Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Red Deer, AB | IAGA CODE REDR | Geodetic Latitude 52.143 | Geodetic Longitude -113.839 | Reported HDZF | Sensor Orientation HDZF | Elevation 900 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY REDRH REDRD REDRZ REDRF 2008-05-11 00:00:00.406 132 15729.94 47.77 54714.55 88888.00 2008-05-11 00:00:00.906 132 15729.86 47.75 54714.37 88888.00 2008-05-11 00:00:01.406 132 15729.87 47.76 54714.29 88888.00 2008-05-11 00:00:01.906 132 15729.80 47.83 54714.26 88888.00 2008-05-11 00:00:02.406 132 15729.75 47.88 54714.21 88888.00 2008-05-11 00:00:02.906 132 15729.69 47.81 54714.19 88888.00 2008-05-11 00:00:03.406 132 15729.74 47.86 54714.24 88888.00 2008-05-11 00:00:03.906 132 15729.83 47.96 54714.26 88888.00 2008-05-11 00:00:04.406 132 15729.75 47.93 54714.07 88888.00 2008-05-11 00:00:04.906 132 15729.67 47.88 54714.05 88888.00 2008-05-11 00:00:05.406 132 15729.71 48.00 54714.25 88888.00 2008-05-11 00:00:05.906 132 15729.54 48.00 54714.22 88888.00 2008-05-11 00:00:06.406 132 15729.46 47.96 54714.04 88888.00 2008-05-11 00:00:06.906 132 15729.49 47.92 54713.94 88888.00 2008-05-11 00:00:07.406 132 15729.46 47.95 54713.93 88888.00 2008-05-11 00:00:07.906 132 15729.40 47.87 54713.76 88888.00 2008-05-11 00:00:08.406 132 15729.28 47.80 54713.69 88888.00 2008-05-11 00:00:08.906 132 15729.29 47.82 54713.62 88888.00 2008-05-11 00:00:09.406 132 15729.31 47.84 54713.70 88888.00 2008-05-11 00:00:09.906 132 15729.23 47.72 54713.71 88888.00 2008-05-11 00:00:10.406 132 15729.16 47.61 54713.51 88888.00 2008-05-11 00:00:10.906 132 15729.23 47.58 54713.48 88888.00 2008-05-11 00:00:11.406 132 15729.19 47.62 54713.69 88888.00 2008-05-11 00:00:11.906 132 15729.26 47.64 54713.80 88888.00 2008-05-11 00:00:12.406 132 15729.28 47.59 54713.70 88888.00 2008-05-11 00:00:12.906 132 15729.24 47.53 54713.68 88888.00 2008-05-11 00:00:13.406 132 15729.24 47.47 54713.67 88888.00 2008-05-11 00:00:13.906 132 15729.26 47.43 54713.50 88888.00 2008-05-11 00:00:14.406 132 15729.45 47.47 54713.59 88888.00 2008-05-11 00:00:14.906 132 15729.43 47.56 54713.66 88888.00 2008-05-11 00:00:15.406 132 15729.47 47.45 54713.53 88888.00 2008-05-11 00:00:15.906 132 15729.42 47.36 54713.44 88888.00 2008-05-11 00:00:16.406 132 15729.53 47.33 54713.47 88888.00 2008-05-11 00:00:16.906 132 15729.67 47.31 54713.55 88888.00 2008-05-11 00:00:17.406 132 15729.69 47.31 54713.78 88888.00 2008-05-11 00:00:17.906 132 15729.56 47.29 54713.79 88888.00 2008-05-11 00:00:18.406 132 15729.53 47.29 54713.70 88888.00 2008-05-11 00:00:18.906 132 15729.57 47.26 54713.62 88888.00 2008-05-11 00:00:19.406 132 15729.57 47.10 54713.29 88888.00 2008-05-11 00:00:19.906 132 15729.08 46.60 54712.47 88888.00 2008-05-11 00:00:20.406 132 15729.39 46.85 54712.90 88888.00 2008-05-11 00:00:20.906 132 15729.74 47.16 54713.55 88888.00 2008-05-11 00:00:21.406 132 15729.77 47.21 54713.59 88888.00 2008-05-11 00:00:21.906 132 15729.78 47.16 54713.53 88888.00 2008-05-11 00:00:22.406 132 15729.83 47.11 54713.55 88888.00 2008-05-11 00:00:22.906 132 15729.94 47.12 54713.51 88888.00 2008-05-11 00:00:23.406 132 15729.96 47.13 54713.45 88888.00 2008-05-11 00:00:23.906 132 15729.87 47.08 54713.53 88888.00 2008-05-11 00:00:24.406 132 15729.93 47.08 54713.50 88888.00 2008-05-11 00:00:24.906 132 15729.89 47.06 54713.32 88888.00 2008-05-11 00:00:25.406 132 15729.99 47.11 54713.42 88888.00 2008-05-11 00:00:25.906 132 15729.89 47.19 54713.43 88888.00 2008-05-11 00:00:26.406 132 15729.80 47.11 54713.45 88888.00 2008-05-11 00:00:26.906 132 15729.71 46.95 54713.35 88888.00 2008-05-11 00:00:27.406 132 15729.63 46.86 54713.24 88888.00 2008-05-11 00:00:27.906 132 15729.79 46.90 54713.45 88888.00 2008-05-11 00:00:28.406 132 15729.99 47.09 54713.80 88888.00 2008-05-11 00:00:28.906 132 15730.14 47.13 54713.99 88888.00 2008-05-11 00:00:29.406 132 15730.05 46.99 54713.81 88888.00 2008-05-11 00:00:29.906 132 15729.91 46.95 54713.71 88888.00 2008-05-11 00:00:30.406 132 15729.99 46.97 54713.76 88888.00 2008-05-11 00:00:30.906 132 15730.04 46.96 54713.61 88888.00 2008-05-11 00:00:31.406 132 15729.93 46.90 54713.59 88888.00 2008-05-11 00:00:31.906 132 15729.88 46.89 54713.38 88888.00 2008-05-11 00:00:32.406 132 15729.93 46.89 54713.45 88888.00 2008-05-11 00:00:32.906 132 15730.05 46.84 54713.57 88888.00 2008-05-11 00:00:33.406 132 15730.11 46.84 54713.50 88888.00 2008-05-11 00:00:33.906 132 15730.11 46.86 54713.69 88888.00 2008-05-11 00:00:34.406 132 15730.15 46.83 54713.83 88888.00 2008-05-11 00:00:34.906 132 15730.17 46.73 54713.75 88888.00 2008-05-11 00:00:35.406 132 15730.10 46.71 54713.51 88888.00 2008-05-11 00:00:35.906 132 15730.12 46.59 54713.33 88888.00 2008-05-11 00:00:36.406 132 15730.08 46.45 54713.06 88888.00 2008-05-11 00:00:36.906 132 15729.88 46.25 54712.71 88888.00 2008-05-11 00:00:37.406 132 15729.81 46.21 54712.73 88888.00 2008-05-11 00:00:37.906 132 15729.68 46.11 54712.56 88888.00 2008-05-11 00:00:38.406 132 15729.60 46.04 54712.40 88888.00 2008-05-11 00:00:38.906 132 15729.67 46.12 54712.49 88888.00 2008-05-11 00:00:39.406 132 15729.77 46.16 54712.68 88888.00 2008-05-11 00:00:39.906 132 15729.91 46.21 54712.82 88888.00 2008-05-11 00:00:40.406 132 15730.14 46.43 54713.29 88888.00 2008-05-11 00:00:40.906 132 15730.24 46.55 54713.42 88888.00 2008-05-11 00:00:41.406 132 15730.24 46.58 54713.38 88888.00 2008-05-11 00:00:41.906 132 15730.41 46.63 54713.40 88888.00 2008-05-11 00:00:42.406 132 15730.45 46.72 54713.42 88888.00 2008-05-11 00:00:42.906 132 15730.57 46.84 54713.46 88888.00 2008-05-11 00:00:43.406 132 15730.60 46.81 54713.47 88888.00 2008-05-11 00:00:43.906 132 15730.71 46.83 54713.40 88888.00 2008-05-11 00:00:44.406 132 15730.88 46.99 54713.61 88888.00 2008-05-11 00:00:44.906 132 15730.94 46.97 54713.47 88888.00 2008-05-11 00:00:45.406 132 15730.84 46.96 54713.39 88888.00 2008-05-11 00:00:45.906 132 15730.77 46.91 54713.44 88888.00 2008-05-11 00:00:46.406 132 15730.69 46.92 54713.47 88888.00 2008-05-11 00:00:46.906 132 15730.68 46.97 54713.37 88888.00 2008-05-11 00:00:47.406 132 15730.64 46.87 54713.35 88888.00 2008-05-11 00:00:47.906 132 15730.61 46.86 54713.48 88888.00 2008-05-11 00:00:48.406 132 15730.66 46.89 54713.44 88888.00 2008-05-11 00:00:48.906 132 15730.76 46.92 54713.49 88888.00 2008-05-11 00:00:49.406 132 15730.80 46.89 54713.43 88888.00 2008-05-11 00:00:49.906 132 15730.73 46.89 54713.34 88888.00 2008-05-11 00:00:50.406 132 15730.73 46.94 54713.40 88888.00 2008-05-11 00:00:50.906 132 15730.87 47.08 54713.66 88888.00 2008-05-11 00:00:51.406 132 15730.87 47.07 54713.56 88888.00 2008-05-11 00:00:51.906 132 15730.86 47.09 54713.65 88888.00 2008-05-11 00:00:52.406 132 15730.82 47.09 54713.75 88888.00 2008-05-11 00:00:52.906 132 15730.86 47.08 54713.77 88888.00 2008-05-11 00:00:53.406 132 15730.83 47.08 54713.56 88888.00 2008-05-11 00:00:53.906 132 15730.79 47.09 54713.47 88888.00 2008-05-11 00:00:54.406 132 15730.71 47.16 54713.62 88888.00 2008-05-11 00:00:54.906 132 15730.82 47.22 54713.72 88888.00 2008-05-11 00:00:55.406 132 15730.88 47.28 54713.86 88888.00 2008-05-11 00:00:55.906 132 15730.78 47.14 54713.61 88888.00 2008-05-11 00:00:56.406 132 15730.70 47.02 54713.35 88888.00 2008-05-11 00:00:56.906 132 15730.68 47.11 54713.14 88888.00 2008-05-11 00:00:57.406 132 15730.73 47.16 54713.10 88888.00 2008-05-11 00:00:57.906 132 15730.58 47.12 54713.06 88888.00 2008-05-11 00:00:58.406 132 15730.32 46.92 54712.64 88888.00 2008-05-11 00:00:58.906 132 15729.79 46.46 54711.79 88888.00 2008-05-11 00:00:59.406 132 15729.74 46.24 54711.49 88888.00 2008-05-11 00:00:59.906 132 15729.81 46.21 54711.44 88888.00 2008-05-11 00:01:00.406 132 15729.81 46.14 54711.42 88888.00 2008-05-11 00:01:00.906 132 15729.83 46.18 54711.52 88888.00 2008-05-11 00:01:01.406 132 15729.83 46.24 54711.71 88888.00 2008-05-11 00:01:01.906 132 15729.76 46.24 54711.68 88888.00 2008-05-11 00:01:02.406 132 15730.19 46.54 54712.27 88888.00 2008-05-11 00:01:02.906 132 15730.73 46.88 54712.99 88888.00 2008-05-11 00:01:03.406 132 15730.74 46.88 54712.93 88888.00 2008-05-11 00:01:03.906 132 15730.67 46.95 54712.92 88888.00 2008-05-11 00:01:04.406 132 15730.72 46.94 54712.91 88888.00 2008-05-11 00:01:04.906 132 15730.73 46.92 54712.94 88888.00 2008-05-11 00:01:05.406 132 15730.74 46.99 54713.00 88888.00 2008-05-11 00:01:05.906 132 15730.83 46.90 54713.03 88888.00 2008-05-11 00:01:06.406 132 15730.81 46.89 54713.08 88888.00 2008-05-11 00:01:06.906 132 15730.87 46.97 54713.18 88888.00 2008-05-11 00:01:07.406 132 15730.98 46.86 54713.07 88888.00 2008-05-11 00:01:07.906 132 15731.10 46.86 54713.02 88888.00 2008-05-11 00:01:08.406 132 15731.08 46.88 54713.06 88888.00 2008-05-11 00:01:08.906 132 15730.87 46.77 54712.95 88888.00 2008-05-11 00:01:09.406 132 15730.89 46.78 54712.88 88888.00 2008-05-11 00:01:09.906 132 15730.86 46.74 54712.89 88888.00 2008-05-11 00:01:10.406 132 15730.87 46.77 54712.94 88888.00 2008-05-11 00:01:10.906 132 15731.00 46.75 54712.80 88888.00 2008-05-11 00:01:11.406 132 15731.03 46.62 54712.67 88888.00 2008-05-11 00:01:11.906 132 15731.10 46.57 54712.73 88888.00 2008-05-11 00:01:12.406 132 15731.13 46.58 54712.76 88888.00 2008-05-11 00:01:12.906 132 15731.21 46.59 54712.86 88888.00 2008-05-11 00:01:13.403 132 15731.13 46.54 54713.00 88888.00 2008-05-11 00:01:13.903 132 15731.17 46.64 54713.10 88888.00 2008-05-11 00:01:14.403 132 15731.30 46.60 54713.06 88888.00 2008-05-11 00:01:14.903 132 15731.31 46.52 54712.99 88888.00 2008-05-11 00:01:15.403 132 15731.19 46.47 54712.73 88888.00 2008-05-11 00:01:15.903 132 15731.11 46.45 54712.78 88888.00 2008-05-11 00:01:16.403 132 15730.99 46.29 54712.64 88888.00 2008-05-11 00:01:16.903 132 15730.82 46.28 54712.53 88888.00 2008-05-11 00:01:17.403 132 15730.83 46.32 54712.53 88888.00 2008-05-11 00:01:17.903 132 15730.88 46.29 54712.52 88888.00 2008-05-11 00:01:18.403 132 15730.84 46.29 54712.46 88888.00 2008-05-11 00:01:18.903 132 15730.90 46.40 54712.41 88888.00 2008-05-11 00:01:19.403 132 15731.02 46.47 54712.57 88888.00 2008-05-11 00:01:19.903 132 15731.08 46.46 54712.68 88888.00 2008-05-11 00:01:20.403 132 15731.01 46.38 54712.59 88888.00 2008-05-11 00:01:20.903 132 15730.97 46.34 54712.38 88888.00 2008-05-11 00:01:21.403 132 15730.98 46.37 54712.56 88888.00 2008-05-11 00:01:21.903 132 15731.09 46.47 54712.89 88888.00 2008-05-11 00:01:22.403 132 15731.17 46.62 54713.17 88888.00 2008-05-11 00:01:22.903 132 15731.29 46.79 54713.37 88888.00 2008-05-11 00:01:23.403 132 15731.12 46.64 54713.23 88888.00 2008-05-11 00:01:23.903 132 15731.12 46.66 54713.45 88888.00 2008-05-11 00:01:24.403 132 15731.10 46.83 54713.69 88888.00 2008-05-11 00:01:24.903 132 15731.08 46.85 54713.57 88888.00 2008-05-11 00:01:25.403 132 15731.05 46.79 54713.47 88888.00 2008-05-11 00:01:25.903 132 15730.92 46.75 54713.19 88888.00 2008-05-11 00:01:26.403 132 15730.64 46.64 54712.93 88888.00 2008-05-11 00:01:26.903 132 15730.59 46.58 54712.90 88888.00 2008-05-11 00:01:27.403 132 15730.56 46.57 54712.89 88888.00 2008-05-11 00:01:27.903 132 15730.58 46.52 54712.85 88888.00 2008-05-11 00:01:28.403 132 15730.47 46.58 54712.71 88888.00 2008-05-11 00:01:28.903 132 15730.29 46.47 54712.64 88888.00 2008-05-11 00:01:29.403 132 15730.29 46.58 54712.71 88888.00 2008-05-11 00:01:29.903 132 15730.36 46.70 54712.79 88888.00 2008-05-11 00:01:30.403 132 15730.41 46.82 54713.06 88888.00 2008-05-11 00:01:30.903 132 15730.51 46.88 54713.13 88888.00 2008-05-11 00:01:31.403 132 15730.60 46.90 54713.18 88888.00 2008-05-11 00:01:31.903 132 15730.51 46.96 54713.17 88888.00 2008-05-11 00:01:32.403 132 15730.39 46.98 54713.04 88888.00 2008-05-11 00:01:32.903 132 15730.28 46.88 54712.91 88888.00 2008-05-11 00:01:33.403 132 15730.28 46.82 54712.79 88888.00 2008-05-11 00:01:33.903 132 15730.20 46.88 54712.91 88888.00 2008-05-11 00:01:34.403 132 15730.01 46.88 54712.91 88888.00 2008-05-11 00:01:34.903 132 15730.04 46.89 54713.11 88888.00 2008-05-11 00:01:35.403 132 15730.01 46.95 54713.14 88888.00 2008-05-11 00:01:35.903 132 15730.11 47.08 54713.33 88888.00 2008-05-11 00:01:36.403 132 15729.87 47.03 54713.13 88888.00 2008-05-11 00:01:36.903 132 15729.96 47.15 54712.93 88888.00 2008-05-11 00:01:37.403 132 15729.75 47.01 54712.37 88888.00 2008-05-11 00:01:37.903 132 15729.26 46.55 54711.55 88888.00 2008-05-11 00:01:38.403 132 15729.52 46.78 54712.36 88888.00 2008-05-11 00:01:38.903 132 15729.68 46.63 54712.89 88888.00 2008-05-11 00:01:39.403 132 15730.16 46.06 54712.68 88888.00 2008-05-11 00:01:39.903 132 15731.52 45.98 54712.74 88888.00 2008-05-11 00:01:40.403 132 15732.37 46.76 54712.94 88888.00 2008-05-11 00:01:40.903 132 15732.07 47.64 54712.94 88888.00 2008-05-11 00:01:41.403 132 15731.38 47.96 54712.93 88888.00 2008-05-11 00:01:41.903 132 15730.81 47.88 54712.84 88888.00 2008-05-11 00:01:42.403 132 15730.58 47.73 54712.79 88888.00 2008-05-11 00:01:42.903 132 15730.64 47.69 54712.96 88888.00 2008-05-11 00:01:43.403 132 15730.72 47.81 54713.18 88888.00 2008-05-11 00:01:43.903 132 15730.78 47.95 54713.21 88888.00 2008-05-11 00:01:44.403 132 15730.58 47.78 54712.88 88888.00 2008-05-11 00:01:44.903 132 15730.50 47.81 54713.06 88888.00 2008-05-11 00:01:45.403 132 15730.57 47.92 54713.31 88888.00 2008-05-11 00:01:45.903 132 15730.69 47.95 54713.14 88888.00 2008-05-11 00:01:46.403 132 15730.76 47.89 54713.11 88888.00 2008-05-11 00:01:46.903 132 15730.90 47.97 54713.11 88888.00 2008-05-11 00:01:47.403 132 15730.95 48.07 54712.95 88888.00 2008-05-11 00:01:47.903 132 15730.99 48.07 54712.96 88888.00 2008-05-11 00:01:48.403 132 15730.99 48.11 54713.00 88888.00 2008-05-11 00:01:48.903 132 15730.94 48.08 54712.91 88888.00 2008-05-11 00:01:49.403 132 15730.98 48.05 54712.78 88888.00 2008-05-11 00:01:49.903 132 15730.97 48.01 54712.84 88888.00 2008-05-11 00:01:50.403 132 15730.89 48.07 54712.88 88888.00 2008-05-11 00:01:50.903 132 15730.80 48.06 54712.53 88888.00 2008-05-11 00:01:51.403 132 15731.01 48.18 54712.79 88888.00 2008-05-11 00:01:51.903 132 15731.17 48.19 54712.91 88888.00 2008-05-11 00:01:52.403 132 15731.19 48.22 54712.94 88888.00 2008-05-11 00:01:52.903 132 15730.98 48.27 54712.84 88888.00 2008-05-11 00:01:53.403 132 15730.83 48.18 54712.64 88888.00 2008-05-11 00:01:53.903 132 15730.92 48.11 54712.54 88888.00 2008-05-11 00:01:54.403 132 15730.93 48.14 54712.71 88888.00 2008-05-11 00:01:54.903 132 15730.94 48.24 54712.78 88888.00 2008-05-11 00:01:55.403 132 15731.02 48.27 54712.96 88888.00 2008-05-11 00:01:55.903 132 15731.05 48.38 54712.96 88888.00 2008-05-11 00:01:56.403 132 15731.04 48.50 54713.01 88888.00 2008-05-11 00:01:56.903 132 15730.98 48.54 54712.96 88888.00 2008-05-11 00:01:57.403 132 15731.04 48.57 54713.07 88888.00 2008-05-11 00:01:57.903 132 15731.03 48.54 54712.99 88888.00 2008-05-11 00:01:58.403 132 15731.03 48.51 54712.90 88888.00 2008-05-11 00:01:58.903 132 15731.09 48.57 54713.14 88888.00 2008-05-11 00:01:59.403 132 15731.10 48.71 54713.31 88888.00 2008-05-11 00:01:59.903 132 15731.00 48.89 54713.26 88888.00 2008-05-11 00:02:00.403 132 15731.07 49.06 54713.49 88888.00 2008-05-11 00:02:00.903 132 15731.25 49.26 54713.79 88888.00 2008-05-11 00:02:01.403 132 15731.12 49.37 54713.85 88888.00 2008-05-11 00:02:01.903 132 15731.04 49.34 54713.90 88888.00 2008-05-11 00:02:02.403 132 15731.08 49.41 54713.88 88888.00 2008-05-11 00:02:02.903 132 15731.09 49.31 54713.71 88888.00 2008-05-11 00:02:03.403 132 15731.03 49.34 54713.65 88888.00 2008-05-11 00:02:03.903 132 15730.93 49.31 54713.61 88888.00 2008-05-11 00:02:04.403 132 15730.90 49.33 54713.71 88888.00 2008-05-11 00:02:04.903 132 15731.00 49.36 54713.68 88888.00 2008-05-11 00:02:05.403 132 15730.89 49.20 54713.35 88888.00 2008-05-11 00:02:05.903 132 15730.84 49.18 54713.22 88888.00 2008-05-11 00:02:06.403 132 15730.89 49.21 54713.23 88888.00 2008-05-11 00:02:06.903 132 15730.61 49.06 54712.91 88888.00 2008-05-11 00:02:07.403 132 15730.15 48.96 54712.59 88888.00 2008-05-11 00:02:07.903 132 15730.02 48.94 54712.57 88888.00 2008-05-11 00:02:08.403 132 15730.04 48.85 54712.43 88888.00 2008-05-11 00:02:08.903 132 15729.85 48.71 54712.25 88888.00 2008-05-11 00:02:09.403 132 15729.77 48.68 54712.30 88888.00 2008-05-11 00:02:09.903 132 15729.97 48.73 54712.40 88888.00 2008-05-11 00:02:10.403 132 15729.99 48.72 54712.29 88888.00 2008-05-11 00:02:10.903 132 15729.86 48.73 54712.29 88888.00 2008-05-11 00:02:11.403 132 15729.89 48.80 54712.45 88888.00 2008-05-11 00:02:11.903 132 15729.85 48.81 54712.43 88888.00 2008-05-11 00:02:12.403 132 15729.75 48.75 54712.24 88888.00 2008-05-11 00:02:12.903 132 15729.77 48.83 54712.18 88888.00 2008-05-11 00:02:13.403 132 15729.77 48.81 54712.22 88888.00 2008-05-11 00:02:13.903 132 15729.79 48.79 54712.14 88888.00 2008-05-11 00:02:14.403 132 15729.84 48.91 54712.35 88888.00 2008-05-11 00:02:14.903 132 15729.89 48.94 54712.47 88888.00 2008-05-11 00:02:15.403 132 15729.91 48.95 54712.47 88888.00 2008-05-11 00:02:15.903 132 15729.86 48.88 54712.24 88888.00 2008-05-11 00:02:16.403 132 15730.04 48.96 54712.19 88888.00 2008-05-11 00:02:16.903 132 15730.22 49.07 54712.32 88888.00 2008-05-11 00:02:17.403 132 15730.28 49.19 54712.58 88888.00 2008-05-11 00:02:17.903 132 15730.33 49.35 54712.82 88888.00 2008-05-11 00:02:18.403 132 15730.32 49.44 54712.86 88888.00 2008-05-11 00:02:18.903 132 15730.40 49.45 54712.92 88888.00 2008-05-11 00:02:19.403 132 15730.48 49.42 54713.00 88888.00 2008-05-11 00:02:19.903 132 15730.56 49.47 54712.85 88888.00 2008-05-11 00:02:20.403 132 15730.62 49.43 54712.76 88888.00 2008-05-11 00:02:20.903 132 15730.51 49.41 54712.93 88888.00 2008-05-11 00:02:21.403 132 15730.53 49.44 54713.07 88888.00 2008-05-11 00:02:21.903 132 15730.60 49.48 54713.11 88888.00 2008-05-11 00:02:22.403 132 15730.71 49.63 54713.23 88888.00 2008-05-11 00:02:22.903 132 15730.83 49.68 54713.10 88888.00 2008-05-11 00:02:23.403 132 15730.84 49.59 54713.15 88888.00 2008-05-11 00:02:23.903 132 15730.66 49.40 54712.92 88888.00 2008-05-11 00:02:24.403 132 15730.46 49.21 54712.48 88888.00 2008-05-11 00:02:24.903 132 15730.52 49.30 54712.48 88888.00 2008-05-11 00:02:25.403 132 15730.45 49.37 54712.60 88888.00 2008-05-11 00:02:25.903 132 15730.48 49.48 54712.64 88888.00 2008-05-11 00:02:26.403 132 15730.66 49.63 54712.78 88888.00 2008-05-11 00:02:26.903 132 15730.81 49.62 54712.94 88888.00 2008-05-11 00:02:27.403 132 15730.88 49.67 54713.05 88888.00 2008-05-11 00:02:27.903 132 15730.87 49.67 54712.99 88888.00 2008-05-11 00:02:28.403 132 15730.87 49.68 54713.05 88888.00 2008-05-11 00:02:28.903 132 15730.93 49.71 54713.08 88888.00 2008-05-11 00:02:29.403 132 15731.08 49.83 54713.14 88888.00 2008-05-11 00:02:29.903 132 15731.05 49.94 54713.10 88888.00 2008-05-11 00:02:30.403 132 15730.93 49.82 54713.00 88888.00 2008-05-11 00:02:30.903 132 15730.28 49.12 54711.67 88888.00 2008-05-11 00:02:31.403 132 15730.17 48.81 54711.21 88888.00 2008-05-11 00:02:31.903 132 15730.30 48.87 54711.29 88888.00 2008-05-11 00:02:32.403 132 15730.26 48.91 54711.35 88888.00 2008-05-11 00:02:32.903 132 15730.12 48.82 54711.17 88888.00 2008-05-11 00:02:33.403 132 15730.46 49.15 54711.66 88888.00 2008-05-11 00:02:33.903 132 15730.95 49.69 54712.53 88888.00 2008-05-11 00:02:34.403 132 15730.92 49.65 54712.45 88888.00 2008-05-11 00:02:34.903 132 15730.80 49.46 54712.18 88888.00 2008-05-11 00:02:35.403 132 15730.88 49.47 54712.21 88888.00 2008-05-11 00:02:35.903 132 15730.98 49.55 54712.50 88888.00 2008-05-11 00:02:36.403 132 15731.03 49.58 54712.58 88888.00 2008-05-11 00:02:36.903 132 15731.08 49.50 54712.54 88888.00 2008-05-11 00:02:37.403 132 15731.08 49.42 54712.43 88888.00 2008-05-11 00:02:37.903 132 15731.01 49.43 54712.46 88888.00 2008-05-11 00:02:38.403 132 15731.09 49.48 54712.49 88888.00 2008-05-11 00:02:38.903 132 15731.09 49.52 54712.40 88888.00 2008-05-11 00:02:39.403 132 15731.02 49.48 54712.37 88888.00 2008-05-11 00:02:39.903 132 15731.09 49.50 54712.58 88888.00 2008-05-11 00:02:40.403 132 15731.38 49.65 54712.90 88888.00 2008-05-11 00:02:40.903 132 15731.48 49.61 54712.92 88888.00 2008-05-11 00:02:41.403 132 15731.35 49.58 54712.84 88888.00 2008-05-11 00:02:41.903 132 15731.38 49.53 54712.80 88888.00 2008-05-11 00:02:42.403 132 15731.38 49.55 54712.65 88888.00 2008-05-11 00:02:42.903 132 15731.48 49.69 54712.74 88888.00 2008-05-11 00:02:43.403 132 15731.61 49.66 54712.68 88888.00 2008-05-11 00:02:43.903 132 15731.70 49.63 54712.59 88888.00 2008-05-11 00:02:44.403 132 15731.55 49.55 54712.43 88888.00 2008-05-11 00:02:44.903 132 15731.36 49.44 54712.19 88888.00 2008-05-11 00:02:45.403 132 15731.59 49.47 54712.22 88888.00 2008-05-11 00:02:45.903 132 15731.65 49.59 54712.19 88888.00 2008-05-11 00:02:46.403 132 15731.56 49.62 54712.25 88888.00 2008-05-11 00:02:46.903 132 15731.55 49.72 54712.48 88888.00 2008-05-11 00:02:47.403 132 15731.64 49.74 54712.48 88888.00 2008-05-11 00:02:47.903 132 15731.66 49.80 54712.50 88888.00 2008-05-11 00:02:48.403 132 15731.70 49.72 54712.45 88888.00 2008-05-11 00:02:48.903 132 15731.80 49.75 54712.52 88888.00 2008-05-11 00:02:49.403 132 15731.85 49.81 54712.56 88888.00 2008-05-11 00:02:49.903 132 15731.87 49.77 54712.42 88888.00 2008-05-11 00:02:50.403 132 15731.86 49.75 54712.34 88888.00 2008-05-11 00:02:50.903 132 15731.90 49.86 54712.41 88888.00 2008-05-11 00:02:51.403 132 15732.06 50.03 54712.54 88888.00 2008-05-11 00:02:51.903 132 15732.10 50.00 54712.58 88888.00 2008-05-11 00:02:52.403 132 15732.10 49.94 54712.53 88888.00 2008-05-11 00:02:52.903 132 15732.04 49.90 54712.38 88888.00 2008-05-11 00:02:53.403 132 15732.03 49.90 54712.30 88888.00 2008-05-11 00:02:53.903 132 15732.13 50.02 54712.58 88888.00 2008-05-11 00:02:54.403 132 15732.28 50.11 54712.65 88888.00 2008-05-11 00:02:54.903 132 15732.35 50.16 54712.54 88888.00 2008-05-11 00:02:55.403 132 15732.34 50.12 54712.53 88888.00 2008-05-11 00:02:55.903 132 15732.39 50.07 54712.54 88888.00 2008-05-11 00:02:56.403 132 15732.45 50.04 54712.52 88888.00 2008-05-11 00:02:56.903 132 15732.43 50.05 54712.61 88888.00 2008-05-11 00:02:57.403 132 15732.35 50.06 54712.61 88888.00 2008-05-11 00:02:57.903 132 15732.34 50.08 54712.62 88888.00 2008-05-11 00:02:58.403 132 15732.52 50.11 54712.70 88888.00 2008-05-11 00:02:58.903 132 15732.54 50.18 54712.76 88888.00 2008-05-11 00:02:59.403 132 15732.36 50.10 54712.49 88888.00 2008-05-11 00:02:59.903 132 15732.42 50.11 54712.57 88888.00 2008-05-11 00:03:00.403 132 15732.44 50.08 54712.50 88888.00 2008-05-11 00:03:00.903 132 15732.44 50.07 54712.38 88888.00 2008-05-11 00:03:01.403 132 15732.59 50.15 54712.51 88888.00 2008-05-11 00:03:01.903 132 15732.70 50.24 54712.67 88888.00 2008-05-11 00:03:02.403 132 15732.55 50.34 54712.61 88888.00 2008-05-11 00:03:02.903 132 15732.48 50.46 54712.78 88888.00 2008-05-11 00:03:03.403 132 15732.52 50.39 54712.61 88888.00 2008-05-11 00:03:03.903 132 15732.63 50.46 54712.68 88888.00 2008-05-11 00:03:04.403 132 15732.70 50.58 54712.91 88888.00 2008-05-11 00:03:04.903 132 15732.69 50.54 54712.85 88888.00 2008-05-11 00:03:05.403 132 15732.76 50.60 54712.92 88888.00 2008-05-11 00:03:05.903 132 15732.80 50.70 54712.94 88888.00 2008-05-11 00:03:06.403 132 15732.79 50.63 54712.79 88888.00 2008-05-11 00:03:06.903 132 15732.84 50.49 54712.68 88888.00 2008-05-11 00:03:07.403 132 15732.80 50.46 54712.73 88888.00 2008-05-11 00:03:07.903 132 15732.85 50.42 54712.80 88888.00 2008-05-11 00:03:08.403 132 15732.85 50.43 54712.75 88888.00 2008-05-11 00:03:08.903 132 15732.88 50.46 54712.70 88888.00 2008-05-11 00:03:09.403 132 15733.00 50.48 54712.71 88888.00 2008-05-11 00:03:09.903 132 15733.04 50.52 54712.86 88888.00 2008-05-11 00:03:10.403 132 15733.09 50.39 54712.74 88888.00 2008-05-11 00:03:10.903 132 15733.19 50.37 54712.70 88888.00 2008-05-11 00:03:11.403 132 15733.05 50.47 54712.76 88888.00 2008-05-11 00:03:11.903 132 15733.07 50.53 54712.72 88888.00 2008-05-11 00:03:12.403 132 15733.15 50.55 54712.71 88888.00 2008-05-11 00:03:12.903 132 15733.34 50.59 54712.85 88888.00 2008-05-11 00:03:13.403 132 15733.50 50.61 54712.78 88888.00 2008-05-11 00:03:13.903 132 15733.43 50.56 54712.68 88888.00 2008-05-11 00:03:14.403 132 15733.52 50.59 54712.62 88888.00 2008-05-11 00:03:14.903 132 15733.73 50.69 54712.80 88888.00 2008-05-11 00:03:15.403 132 15733.66 50.67 54712.97 88888.00 2008-05-11 00:03:15.903 132 15733.63 50.57 54713.00 88888.00 2008-05-11 00:03:16.403 132 15733.74 50.54 54712.94 88888.00 2008-05-11 00:03:16.903 132 15733.79 50.52 54712.93 88888.00 2008-05-11 00:03:17.403 132 15733.68 50.36 54712.73 88888.00 2008-05-11 00:03:17.903 132 15733.69 50.30 54712.71 88888.00 2008-05-11 00:03:18.403 132 15733.70 50.24 54712.68 88888.00 2008-05-11 00:03:18.903 132 15733.74 50.24 54712.62 88888.00 2008-05-11 00:03:19.403 132 15733.76 50.24 54712.64 88888.00 2008-05-11 00:03:19.903 132 15733.88 50.22 54712.54 88888.00 2008-05-11 00:03:20.403 132 15733.78 50.07 54712.26 88888.00 2008-05-11 00:03:20.903 132 15733.86 50.07 54712.38 88888.00 2008-05-11 00:03:21.403 132 15733.96 49.98 54712.25 88888.00 2008-05-11 00:03:21.903 132 15733.84 49.96 54712.16 88888.00 2008-05-11 00:03:22.403 132 15733.82 49.96 54712.10 88888.00 2008-05-11 00:03:22.903 132 15733.94 49.98 54712.07 88888.00 2008-05-11 00:03:23.403 132 15734.18 50.29 54712.61 88888.00 2008-05-11 00:03:23.903 132 15734.36 50.41 54712.92 88888.00 2008-05-11 00:03:24.403 132 15734.41 50.35 54712.83 88888.00 2008-05-11 00:03:24.903 132 15734.52 50.48 54712.97 88888.00 2008-05-11 00:03:25.403 132 15734.64 50.63 54713.03 88888.00 2008-05-11 00:03:25.903 132 15734.80 50.68 54713.17 88888.00 2008-05-11 00:03:26.403 132 15734.89 50.71 54713.25 88888.00 2008-05-11 00:03:26.903 132 15734.96 50.65 54713.19 88888.00 2008-05-11 00:03:27.403 132 15734.95 50.60 54713.16 88888.00 2008-05-11 00:03:27.903 132 15735.12 50.61 54713.12 88888.00 2008-05-11 00:03:28.403 132 15735.03 50.42 54712.84 88888.00 2008-05-11 00:03:28.903 132 15734.89 50.29 54712.57 88888.00 2008-05-11 00:03:29.403 132 15735.00 50.40 54712.76 88888.00 2008-05-11 00:03:29.903 132 15735.08 50.46 54712.91 88888.00 2008-05-11 00:03:30.403 132 15735.21 50.57 54713.11 88888.00 2008-05-11 00:03:30.903 132 15735.21 50.58 54713.21 88888.00 2008-05-11 00:03:31.403 132 15735.23 50.54 54713.07 88888.00 2008-05-11 00:03:31.903 132 15735.26 50.48 54712.99 88888.00 2008-05-11 00:03:32.403 132 15735.35 50.49 54713.02 88888.00 2008-05-11 00:03:32.903 132 15735.38 50.47 54713.12 88888.00 2008-05-11 00:03:33.403 132 15735.37 50.49 54713.15 88888.00 2008-05-11 00:03:33.903 132 15735.39 50.56 54713.12 88888.00 2008-05-11 00:03:34.403 132 15735.66 50.59 54713.14 88888.00 2008-05-11 00:03:34.903 132 15735.75 50.53 54713.14 88888.00 2008-05-11 00:03:35.403 132 15735.54 50.44 54713.01 88888.00 2008-05-11 00:03:35.903 132 15735.60 50.49 54713.02 88888.00 2008-05-11 00:03:36.403 132 15735.66 50.37 54713.03 88888.00 2008-05-11 00:03:36.903 132 15735.62 50.23 54712.71 88888.00 2008-05-11 00:03:37.403 132 15735.69 50.24 54712.74 88888.00 2008-05-11 00:03:37.903 132 15735.88 50.29 54712.89 88888.00 2008-05-11 00:03:38.403 132 15735.94 50.30 54713.01 88888.00 2008-05-11 00:03:38.903 132 15736.15 50.21 54712.79 88888.00 2008-05-11 00:03:39.403 132 15736.21 50.10 54712.56 88888.00 2008-05-11 00:03:39.903 132 15736.30 49.98 54712.46 88888.00 2008-05-11 00:03:40.403 132 15736.28 49.77 54712.40 88888.00 2008-05-11 00:03:40.903 132 15736.05 49.50 54712.50 88888.00 2008-05-11 00:03:41.403 132 15735.63 49.48 54712.56 88888.00 2008-05-11 00:03:41.903 132 15735.32 49.61 54712.49 88888.00 2008-05-11 00:03:42.403 132 15735.24 49.87 54712.63 88888.00 2008-05-11 00:03:42.903 132 15735.25 50.03 54712.64 88888.00 2008-05-11 00:03:43.403 132 15735.32 50.19 54712.70 88888.00 2008-05-11 00:03:43.903 132 15735.36 50.30 54712.76 88888.00 2008-05-11 00:03:44.403 132 15735.41 50.41 54712.76 88888.00 2008-05-11 00:03:44.903 132 15735.60 50.56 54712.56 88888.00 2008-05-11 00:03:45.403 132 15736.06 50.65 54712.35 88888.00 2008-05-11 00:03:45.903 132 15736.57 50.44 54712.28 88888.00 2008-05-11 00:03:46.403 132 15736.59 49.98 54712.32 88888.00 2008-05-11 00:03:46.903 132 15736.39 49.72 54712.57 88888.00 2008-05-11 00:03:47.403 132 15736.25 49.59 54712.75 88888.00 2008-05-11 00:03:47.903 132 15736.15 49.58 54713.02 88888.00 2008-05-11 00:03:48.403 132 15736.04 49.60 54713.08 88888.00 2008-05-11 00:03:48.903 132 15736.05 49.70 54713.13 88888.00 2008-05-11 00:03:49.403 132 15735.91 49.66 54713.03 88888.00 2008-05-11 00:03:49.903 132 15735.79 49.61 54713.15 88888.00 2008-05-11 00:03:50.403 132 15735.67 49.59 54713.15 88888.00 2008-05-11 00:03:50.903 132 15735.38 49.71 54713.15 88888.00 2008-05-11 00:03:51.403 132 15735.12 50.09 54713.06 88888.00 2008-05-11 00:03:51.903 132 15735.17 50.63 54712.80 88888.00 2008-05-11 00:03:52.403 132 15736.04 50.90 54712.89 88888.00 2008-05-11 00:03:52.903 132 15736.67 50.66 54713.11 88888.00 2008-05-11 00:03:53.403 132 15736.62 50.23 54713.14 88888.00 2008-05-11 00:03:53.903 132 15736.61 50.06 54713.24 88888.00 2008-05-11 00:03:54.403 132 15736.53 50.11 54713.39 88888.00 2008-05-11 00:03:54.903 132 15736.51 50.16 54713.57 88888.00 2008-05-11 00:03:55.403 132 15736.40 50.21 54713.60 88888.00 2008-05-11 00:03:55.903 132 15736.53 50.24 54713.71 88888.00 2008-05-11 00:03:56.403 132 15736.55 50.29 54713.62 88888.00 2008-05-11 00:03:56.903 132 15736.49 50.32 54713.61 88888.00 2008-05-11 00:03:57.403 132 15736.70 50.48 54713.97 88888.00 2008-05-11 00:03:57.903 132 15736.81 50.55 54714.18 88888.00 2008-05-11 00:03:58.403 132 15736.81 50.65 54714.23 88888.00 2008-05-11 00:03:58.903 132 15736.69 50.56 54714.09 88888.00 2008-05-11 00:03:59.403 132 15736.68 50.59 54714.09 88888.00 2008-05-11 00:03:59.903 132 15736.77 50.68 54714.26 88888.00 2008-05-11 00:04:00.403 132 15736.87 50.60 54714.32 88888.00 2008-05-11 00:04:00.903 132 15736.88 50.60 54714.23 88888.00 2008-05-11 00:04:01.403 132 15736.91 50.68 54714.36 88888.00 2008-05-11 00:04:01.903 132 15736.81 50.72 54714.33 88888.00 2008-05-11 00:04:02.403 132 15736.84 50.79 54714.48 88888.00 2008-05-11 00:04:02.903 132 15737.02 50.92 54714.62 88888.00 2008-05-11 00:04:03.403 132 15737.01 51.01 54714.60 88888.00 2008-05-11 00:04:03.903 132 15736.88 50.92 54714.46 88888.00 2008-05-11 00:04:04.403 132 15736.91 50.84 54714.35 88888.00 2008-05-11 00:04:04.903 132 15736.94 50.78 54714.35 88888.00 2008-05-11 00:04:05.403 132 15737.03 50.85 54714.44 88888.00 2008-05-11 00:04:05.903 132 15736.96 50.94 54714.51 88888.00 2008-05-11 00:04:06.403 132 15736.91 50.95 54714.54 88888.00 2008-05-11 00:04:06.903 132 15736.94 51.01 54714.62 88888.00 2008-05-11 00:04:07.403 132 15736.89 51.02 54714.60 88888.00 2008-05-11 00:04:07.903 132 15736.97 51.10 54714.74 88888.00 2008-05-11 00:04:08.403 132 15736.91 51.07 54714.83 88888.00 2008-05-11 00:04:08.903 132 15736.93 51.06 54714.79 88888.00 2008-05-11 00:04:09.403 132 15737.01 51.19 54714.89 88888.00 2008-05-11 00:04:09.903 132 15737.08 51.23 54715.00 88888.00 2008-05-11 00:04:10.403 132 15736.90 51.08 54714.63 88888.00 2008-05-11 00:04:10.903 132 15737.00 51.14 54714.75 88888.00 2008-05-11 00:04:11.403 132 15737.01 51.10 54714.80 88888.00 2008-05-11 00:04:11.903 132 15736.94 51.01 54714.75 88888.00 2008-05-11 00:04:12.403 132 15736.80 50.92 54714.57 88888.00 2008-05-11 00:04:12.903 132 15736.77 50.91 54714.62 88888.00 2008-05-11 00:04:13.403 132 15736.82 50.94 54714.65 88888.00 2008-05-11 00:04:13.903 132 15736.82 50.95 54714.68 88888.00 2008-05-11 00:04:14.403 132 15736.81 50.95 54714.74 88888.00 2008-05-11 00:04:14.903 132 15736.81 50.93 54714.67 88888.00 2008-05-11 00:04:15.403 132 15736.77 50.86 54714.55 88888.00 2008-05-11 00:04:15.903 132 15736.62 50.77 54714.42 88888.00 2008-05-11 00:04:16.403 132 15736.69 50.83 54714.42 88888.00 2008-05-11 00:04:16.903 132 15736.66 50.79 54714.37 88888.00 2008-05-11 00:04:17.403 132 15736.92 50.92 54714.53 88888.00 2008-05-11 00:04:17.903 132 15736.82 50.98 54714.65 88888.00 2008-05-11 00:04:18.403 132 15736.87 51.00 54714.61 88888.00 2008-05-11 00:04:18.903 132 15736.86 50.91 54714.52 88888.00 2008-05-11 00:04:19.403 132 15736.87 50.95 54714.56 88888.00 2008-05-11 00:04:19.903 132 15736.94 50.96 54714.72 88888.00 2008-05-11 00:04:20.403 132 15737.16 50.95 54714.91 88888.00 2008-05-11 00:04:20.903 132 15737.17 50.95 54715.01 88888.00 2008-05-11 00:04:21.403 132 15737.21 51.05 54715.14 88888.00 2008-05-11 00:04:21.903 132 15737.32 51.15 54715.19 88888.00 2008-05-11 00:04:22.403 132 15737.39 51.31 54715.08 88888.00 2008-05-11 00:04:22.903 132 15737.30 51.44 54715.06 88888.00 2008-05-11 00:04:23.403 132 15737.47 51.41 54715.12 88888.00 2008-05-11 00:04:23.903 132 15737.53 51.38 54715.12 88888.00 2008-05-11 00:04:24.403 132 15737.56 51.41 54715.10 88888.00 2008-05-11 00:04:24.903 132 15737.52 51.46 54715.15 88888.00 2008-05-11 00:04:25.403 132 15737.34 51.30 54714.85 88888.00 2008-05-11 00:04:25.903 132 15737.24 51.25 54714.74 88888.00 2008-05-11 00:04:26.403 132 15737.37 51.47 54715.07 88888.00 2008-05-11 00:04:26.903 132 15737.47 51.47 54714.99 88888.00 2008-05-11 00:04:27.403 132 15737.55 51.54 54715.09 88888.00 2008-05-11 00:04:27.903 132 15737.64 51.66 54715.36 88888.00 2008-05-11 00:04:28.403 132 15737.48 51.56 54715.11 88888.00 2008-05-11 00:04:28.903 132 15737.39 51.55 54714.91 88888.00 2008-05-11 00:04:29.403 132 15737.45 51.60 54714.84 88888.00 2008-05-11 00:04:29.903 132 15737.50 51.65 54714.71 88888.00 2008-05-11 00:04:30.403 132 15737.56 51.67 54714.63 88888.00 2008-05-11 00:04:30.903 132 15737.54 51.74 54714.75 88888.00 2008-05-11 00:04:31.403 132 15737.56 51.78 54714.85 88888.00 2008-05-11 00:04:31.903 132 15737.58 51.70 54714.75 88888.00 2008-05-11 00:04:32.403 132 15737.62 51.77 54714.82 88888.00 2008-05-11 00:04:32.903 132 15737.70 51.94 54715.04 88888.00 2008-05-11 00:04:33.403 132 15737.66 52.02 54715.06 88888.00 2008-05-11 00:04:33.903 132 15737.64 52.00 54715.16 88888.00 2008-05-11 00:04:34.403 132 15737.72 52.04 54715.21 88888.00 2008-05-11 00:04:34.903 132 15737.83 52.07 54715.16 88888.00 2008-05-11 00:04:35.403 132 15737.89 52.00 54715.08 88888.00 2008-05-11 00:04:35.903 132 15737.84 51.94 54715.01 88888.00 2008-05-11 00:04:36.403 132 15737.78 51.99 54715.10 88888.00 2008-05-11 00:04:36.903 132 15737.78 52.03 54715.11 88888.00 2008-05-11 00:04:37.403 132 15737.93 52.11 54715.29 88888.00 2008-05-11 00:04:37.903 132 15737.90 52.13 54715.34 88888.00 2008-05-11 00:04:38.403 132 15737.84 52.14 54715.23 88888.00 2008-05-11 00:04:38.903 132 15737.84 52.15 54715.12 88888.00 2008-05-11 00:04:39.403 132 15737.66 52.03 54714.86 88888.00 2008-05-11 00:04:39.903 132 15737.74 52.04 54714.94 88888.00 2008-05-11 00:04:40.403 132 15737.71 52.04 54714.94 88888.00 2008-05-11 00:04:40.903 132 15737.87 52.16 54715.05 88888.00 2008-05-11 00:04:41.403 132 15737.87 52.13 54714.89 88888.00 2008-05-11 00:04:41.903 132 15737.87 52.17 54715.01 88888.00 2008-05-11 00:04:42.403 132 15737.96 52.36 54715.38 88888.00 2008-05-11 00:04:42.903 132 15738.02 52.39 54715.34 88888.00 2008-05-11 00:04:43.403 132 15738.09 52.36 54715.25 88888.00 2008-05-11 00:04:43.903 132 15738.01 52.30 54715.19 88888.00 2008-05-11 00:04:44.403 132 15737.80 52.18 54715.07 88888.00 2008-05-11 00:04:44.903 132 15737.82 52.17 54715.00 88888.00 2008-05-11 00:04:45.403 132 15737.86 52.17 54715.06 88888.00 2008-05-11 00:04:45.903 132 15737.84 52.15 54715.12 88888.00 2008-05-11 00:04:46.403 132 15737.81 52.13 54715.10 88888.00 2008-05-11 00:04:46.903 132 15737.85 52.07 54715.11 88888.00 2008-05-11 00:04:47.403 132 15737.92 52.03 54715.16 88888.00 2008-05-11 00:04:47.903 132 15737.91 52.04 54715.22 88888.00 2008-05-11 00:04:48.403 132 15738.07 52.13 54715.33 88888.00 2008-05-11 00:04:48.903 132 15738.12 52.21 54715.44 88888.00 2008-05-11 00:04:49.403 132 15738.10 52.08 54715.48 88888.00 2008-05-11 00:04:49.903 132 15738.05 51.97 54715.51 88888.00 2008-05-11 00:04:50.403 132 15738.02 51.88 54715.48 88888.00 2008-05-11 00:04:50.903 132 15737.97 51.87 54715.43 88888.00 2008-05-11 00:04:51.403 132 15738.01 51.92 54715.48 88888.00 2008-05-11 00:04:51.903 132 15738.06 51.84 54715.38 88888.00 2008-05-11 00:04:52.403 132 15738.09 51.72 54715.28 88888.00 2008-05-11 00:04:52.903 132 15738.14 51.60 54715.12 88888.00 2008-05-11 00:04:53.403 132 15738.41 51.71 54714.97 88888.00 2008-05-11 00:04:53.903 132 15738.47 52.05 54714.84 88888.00 2008-05-11 00:04:54.403 132 15737.96 52.02 54714.74 88888.00 2008-05-11 00:04:54.903 132 15737.86 52.01 54715.32 88888.00 2008-05-11 00:04:55.403 132 15737.64 51.49 54714.96 88888.00 2008-05-11 00:04:55.903 132 15737.29 50.83 54714.12 88888.00 2008-05-11 00:04:56.403 132 15737.56 51.21 54714.91 88888.00 2008-05-11 00:04:56.903 132 15738.04 51.70 54715.76 88888.00 2008-05-11 00:04:57.403 132 15738.15 51.74 54715.79 88888.00 2008-05-11 00:04:57.903 132 15738.13 51.72 54715.82 88888.00 2008-05-11 00:04:58.403 132 15737.93 51.54 54715.63 88888.00 2008-05-11 00:04:58.903 132 15737.84 51.60 54715.73 88888.00 2008-05-11 00:04:59.403 132 15737.92 51.67 54715.82 88888.00 2008-05-11 00:04:59.903 132 15737.90 51.69 54715.92 88888.00 2008-05-11 00:05:00.403 132 15737.96 51.71 54716.04 88888.00 2008-05-11 00:05:00.903 132 15737.91 51.74 54716.03 88888.00 2008-05-11 00:05:01.403 132 15737.82 51.68 54715.87 88888.00 2008-05-11 00:05:01.903 132 15737.70 51.65 54716.00 88888.00 2008-05-11 00:05:02.403 132 15737.65 51.67 54716.09 88888.00 2008-05-11 00:05:02.903 132 15737.59 51.64 54716.01 88888.00 2008-05-11 00:05:03.403 132 15737.72 51.65 54716.07 88888.00 2008-05-11 00:05:03.903 132 15737.60 51.69 54716.16 88888.00 2008-05-11 00:05:04.403 132 15737.56 51.69 54716.26 88888.00 2008-05-11 00:05:04.903 132 15737.61 51.65 54716.16 88888.00 2008-05-11 00:05:05.403 132 15737.62 51.65 54716.07 88888.00 2008-05-11 00:05:05.903 132 15737.56 51.62 54715.96 88888.00 2008-05-11 00:05:06.403 132 15737.58 51.54 54716.02 88888.00 2008-05-11 00:05:06.903 132 15737.39 51.51 54716.11 88888.00 2008-05-11 00:05:07.403 132 15737.33 51.38 54716.08 88888.00 2008-05-11 00:05:07.903 132 15737.40 51.27 54716.13 88888.00 2008-05-11 00:05:08.403 132 15737.40 51.50 54716.34 88888.00 2008-05-11 00:05:08.903 132 15737.41 51.60 54716.47 88888.00 2008-05-11 00:05:09.403 132 15737.42 51.60 54716.58 88888.00 2008-05-11 00:05:09.903 132 15737.35 51.63 54716.69 88888.00 2008-05-11 00:05:10.403 132 15737.13 51.71 54716.74 88888.00 2008-05-11 00:05:10.903 132 15736.98 51.60 54716.61 88888.00 2008-05-11 00:05:11.403 132 15736.88 51.46 54716.66 88888.00 2008-05-11 00:05:11.903 132 15736.79 51.47 54716.79 88888.00 2008-05-11 00:05:12.403 132 15736.79 51.51 54716.70 88888.00 2008-05-11 00:05:12.903 132 15736.88 51.53 54716.73 88888.00 2008-05-11 00:05:13.403 132 15736.81 51.43 54716.81 88888.00 2008-05-11 00:05:13.903 132 15736.83 51.47 54716.85 88888.00 2008-05-11 00:05:14.403 132 15736.91 51.56 54717.03 88888.00 2008-05-11 00:05:14.903 132 15736.79 51.57 54717.17 88888.00 2008-05-11 00:05:15.403 132 15736.63 51.56 54717.15 88888.00 2008-05-11 00:05:15.903 132 15736.63 51.49 54717.01 88888.00 2008-05-11 00:05:16.403 132 15736.26 51.23 54716.74 88888.00 2008-05-11 00:05:16.903 132 15736.14 51.06 54716.49 88888.00 2008-05-11 00:05:17.403 132 15736.03 50.95 54716.28 88888.00 2008-05-11 00:05:17.903 132 15735.99 51.01 54716.29 88888.00 2008-05-11 00:05:18.403 132 15735.93 50.97 54716.27 88888.00 2008-05-11 00:05:18.903 132 15735.70 51.00 54716.39 88888.00 2008-05-11 00:05:19.403 132 15735.69 50.93 54716.39 88888.00 2008-05-11 00:05:19.903 132 15735.65 50.96 54716.44 88888.00 2008-05-11 00:05:20.403 132 15735.59 51.01 54716.56 88888.00 2008-05-11 00:05:20.903 132 15735.62 51.06 54716.77 88888.00 2008-05-11 00:05:21.403 132 15735.64 51.05 54717.02 88888.00 2008-05-11 00:05:21.903 132 15735.83 51.26 54717.37 88888.00 2008-05-11 00:05:22.403 132 15735.89 51.45 54717.47 88888.00 2008-05-11 00:05:22.903 132 15735.93 51.43 54717.41 88888.00 2008-05-11 00:05:23.403 132 15735.83 51.38 54717.23 88888.00 2008-05-11 00:05:23.903 132 15735.62 51.32 54717.31 88888.00 2008-05-11 00:05:24.403 132 15735.36 51.19 54717.01 88888.00 2008-05-11 00:05:24.903 132 15735.28 51.20 54716.91 88888.00 2008-05-11 00:05:25.403 132 15735.29 51.25 54717.04 88888.00 2008-05-11 00:05:25.903 132 15735.26 51.25 54716.98 88888.00 2008-05-11 00:05:26.403 132 15735.28 51.25 54716.89 88888.00 2008-05-11 00:05:26.903 132 15735.25 51.18 54716.84 88888.00 2008-05-11 00:05:27.403 132 15735.11 51.16 54716.70 88888.00 2008-05-11 00:05:27.903 132 15735.01 51.22 54716.57 88888.00 2008-05-11 00:05:28.403 132 15734.91 51.17 54716.45 88888.00 2008-05-11 00:05:28.903 132 15734.93 51.14 54716.61 88888.00 2008-05-11 00:05:29.403 132 15735.06 51.17 54716.71 88888.00 2008-05-11 00:05:29.903 132 15735.10 51.33 54716.88 88888.00 2008-05-11 00:05:30.403 132 15735.04 51.34 54716.78 88888.00 2008-05-11 00:05:30.903 132 15734.86 51.23 54716.70 88888.00 2008-05-11 00:05:31.403 132 15734.83 51.31 54716.67 88888.00 2008-05-11 00:05:31.903 132 15735.00 51.45 54716.77 88888.00 2008-05-11 00:05:32.403 132 15735.04 51.50 54716.88 88888.00 2008-05-11 00:05:32.903 132 15734.98 51.53 54716.99 88888.00 2008-05-11 00:05:33.403 132 15734.81 51.55 54717.01 88888.00 2008-05-11 00:05:33.903 132 15734.82 51.71 54717.14 88888.00 2008-05-11 00:05:34.403 132 15734.89 51.79 54717.14 88888.00 2008-05-11 00:05:34.903 132 15734.75 51.74 54717.04 88888.00 2008-05-11 00:05:35.403 132 15734.64 51.79 54717.20 88888.00 2008-05-11 00:05:35.903 132 15734.55 51.69 54717.15 88888.00 2008-05-11 00:05:36.403 132 15734.53 51.62 54717.14 88888.00 2008-05-11 00:05:36.903 132 15734.43 51.65 54716.92 88888.00 2008-05-11 00:05:37.403 132 15734.41 51.76 54716.95 88888.00 2008-05-11 00:05:37.903 132 15734.36 51.89 54717.15 88888.00 2008-05-11 00:05:38.403 132 15734.25 51.88 54717.23 88888.00 2008-05-11 00:05:38.903 132 15734.17 51.77 54717.19 88888.00 2008-05-11 00:05:39.403 132 15734.07 51.71 54717.14 88888.00 2008-05-11 00:05:39.903 132 15734.05 51.81 54717.06 88888.00 2008-05-11 00:05:40.403 132 15733.96 51.78 54717.15 88888.00 2008-05-11 00:05:40.903 132 15733.98 51.75 54717.05 88888.00 2008-05-11 00:05:41.403 132 15733.94 51.76 54716.95 88888.00 2008-05-11 00:05:41.903 132 15733.84 51.74 54716.92 88888.00 2008-05-11 00:05:42.403 132 15733.73 51.78 54717.00 88888.00 2008-05-11 00:05:42.903 132 15733.77 51.83 54716.98 88888.00 2008-05-11 00:05:43.403 132 15733.76 51.93 54717.12 88888.00 2008-05-11 00:05:43.903 132 15733.58 51.82 54717.19 88888.00 2008-05-11 00:05:44.403 132 15733.43 51.75 54717.13 88888.00 2008-05-11 00:05:44.903 132 15733.60 51.79 54717.04 88888.00 2008-05-11 00:05:45.403 132 15733.58 51.69 54716.87 88888.00 2008-05-11 00:05:45.903 132 15733.29 51.64 54716.89 88888.00 2008-05-11 00:05:46.403 132 15733.15 51.64 54716.84 88888.00 2008-05-11 00:05:46.903 132 15732.98 51.53 54716.61 88888.00 2008-05-11 00:05:47.403 132 15732.96 51.44 54716.35 88888.00 2008-05-11 00:05:47.903 132 15732.88 51.33 54716.15 88888.00 2008-05-11 00:05:48.403 132 15732.81 51.29 54716.19 88888.00 2008-05-11 00:05:48.903 132 15732.87 51.42 54716.33 88888.00 2008-05-11 00:05:49.403 132 15732.77 51.49 54716.26 88888.00 2008-05-11 00:05:49.903 132 15732.50 51.42 54716.19 88888.00 2008-05-11 00:05:50.403 132 15732.37 51.45 54716.27 88888.00 2008-05-11 00:05:50.903 132 15732.34 51.56 54716.44 88888.00 2008-05-11 00:05:51.403 132 15732.36 51.71 54716.67 88888.00 2008-05-11 00:05:51.903 132 15732.42 51.70 54716.71 88888.00 2008-05-11 00:05:52.403 132 15732.42 51.76 54716.88 88888.00 2008-05-11 00:05:52.903 132 15732.35 51.72 54716.85 88888.00 2008-05-11 00:05:53.403 132 15732.21 51.60 54716.71 88888.00 2008-05-11 00:05:53.903 132 15732.23 51.53 54716.56 88888.00 2008-05-11 00:05:54.403 132 15732.37 51.46 54716.49 88888.00 2008-05-11 00:05:54.903 132 15732.53 51.45 54716.37 88888.00 2008-05-11 00:05:55.403 132 15732.56 51.75 54716.08 88888.00 2008-05-11 00:05:55.903 132 15732.26 52.06 54716.00 88888.00 2008-05-11 00:05:56.403 132 15731.88 52.14 54716.34 88888.00 2008-05-11 00:05:56.903 132 15731.56 51.95 54716.52 88888.00 2008-05-11 00:05:57.403 132 15731.51 51.75 54716.67 88888.00 2008-05-11 00:05:57.903 132 15731.48 51.59 54716.61 88888.00 2008-05-11 00:05:58.403 132 15731.39 51.59 54716.62 88888.00 2008-05-11 00:05:58.903 132 15731.36 51.58 54716.79 88888.00 2008-05-11 00:05:59.403 132 15731.32 51.53 54716.63 88888.00 2008-05-11 00:05:59.903 132 15731.36 51.53 54716.67 88888.00 2008-05-11 00:06:00.403 132 15731.38 51.52 54716.73 88888.00 2008-05-11 00:06:00.903 132 15731.31 51.49 54716.79 88888.00 2008-05-11 00:06:01.403 132 15731.26 51.44 54716.78 88888.00 2008-05-11 00:06:01.903 132 15731.15 51.35 54716.66 88888.00 2008-05-11 00:06:02.403 132 15731.13 51.37 54716.63 88888.00 2008-05-11 00:06:02.903 132 15731.19 51.50 54716.78 88888.00 2008-05-11 00:06:03.403 132 15731.10 51.55 54716.84 88888.00 2008-05-11 00:06:03.903 132 15730.89 51.56 54716.77 88888.00 2008-05-11 00:06:04.403 132 15730.81 51.67 54716.66 88888.00 2008-05-11 00:06:04.903 132 15730.77 51.66 54716.67 88888.00 2008-05-11 00:06:05.403 132 15730.78 51.65 54716.66 88888.00 2008-05-11 00:06:05.903 132 15730.70 51.64 54716.59 88888.00 2008-05-11 00:06:06.403 132 15730.74 51.63 54716.49 88888.00 2008-05-11 00:06:06.903 132 15730.73 51.65 54716.52 88888.00 2008-05-11 00:06:07.403 132 15730.70 51.81 54716.60 88888.00 2008-05-11 00:06:07.903 132 15730.53 51.82 54716.41 88888.00 2008-05-11 00:06:08.403 132 15730.51 51.76 54716.35 88888.00 2008-05-11 00:06:08.903 132 15730.43 51.79 54716.38 88888.00 2008-05-11 00:06:09.403 132 15730.42 51.93 54716.49 88888.00 2008-05-11 00:06:09.903 132 15730.43 51.88 54716.49 88888.00 2008-05-11 00:06:10.403 132 15730.37 51.83 54716.39 88888.00 2008-05-11 00:06:10.903 132 15730.20 51.69 54716.26 88888.00 2008-05-11 00:06:11.403 132 15730.12 51.72 54716.33 88888.00 2008-05-11 00:06:11.903 132 15730.16 51.82 54716.52 88888.00 2008-05-11 00:06:12.403 132 15730.11 51.83 54716.44 88888.00 2008-05-11 00:06:12.903 132 15730.04 51.75 54716.17 88888.00 2008-05-11 00:06:13.403 132 15729.97 51.77 54716.05 88888.00 2008-05-11 00:06:13.903 132 15729.89 51.77 54716.00 88888.00 2008-05-11 00:06:14.403 132 15729.73 51.69 54715.94 88888.00 2008-05-11 00:06:14.903 132 15729.62 51.63 54715.66 88888.00 2008-05-11 00:06:15.403 132 15729.36 51.29 54715.27 88888.00 2008-05-11 00:06:15.903 132 15729.40 50.90 54715.06 88888.00 2008-05-11 00:06:16.403 132 15730.07 50.91 54714.96 88888.00 2008-05-11 00:06:16.903 132 15730.43 51.23 54715.07 88888.00 2008-05-11 00:06:17.403 132 15730.15 51.52 54715.25 88888.00 2008-05-11 00:06:17.903 132 15729.64 51.52 54715.37 88888.00 2008-05-11 00:06:18.403 132 15729.35 51.46 54715.58 88888.00 2008-05-11 00:06:18.903 132 15729.24 51.38 54715.65 88888.00 2008-05-11 00:06:19.403 132 15729.12 51.31 54715.75 88888.00 2008-05-11 00:06:19.903 132 15729.11 51.29 54715.85 88888.00 2008-05-11 00:06:20.403 132 15729.07 51.31 54715.91 88888.00 2008-05-11 00:06:20.903 132 15729.09 51.26 54715.72 88888.00 2008-05-11 00:06:21.403 132 15728.87 51.11 54715.44 88888.00 2008-05-11 00:06:21.903 132 15728.75 50.96 54715.33 88888.00 2008-05-11 00:06:22.403 132 15728.77 51.00 54715.59 88888.00 2008-05-11 00:06:22.903 132 15728.85 51.17 54715.76 88888.00 2008-05-11 00:06:23.403 132 15728.82 51.20 54715.82 88888.00 2008-05-11 00:06:23.903 132 15728.92 51.11 54715.70 88888.00 2008-05-11 00:06:24.403 132 15728.96 51.08 54715.72 88888.00 2008-05-11 00:06:24.903 132 15728.85 51.10 54715.81 88888.00 2008-05-11 00:06:25.403 132 15728.82 51.16 54716.05 88888.00 2008-05-11 00:06:25.903 132 15729.00 51.13 54716.19 88888.00 2008-05-11 00:06:26.403 132 15729.05 51.08 54716.12 88888.00 2008-05-11 00:06:26.903 132 15728.98 51.11 54715.91 88888.00 2008-05-11 00:06:27.403 132 15728.85 51.09 54715.94 88888.00 2008-05-11 00:06:27.903 132 15728.82 51.09 54715.96 88888.00 2008-05-11 00:06:28.403 132 15728.76 51.10 54715.92 88888.00 2008-05-11 00:06:28.903 132 15728.70 51.03 54715.94 88888.00 2008-05-11 00:06:29.403 132 15728.67 50.89 54715.90 88888.00 2008-05-11 00:06:29.903 132 15728.60 50.84 54715.84 88888.00 2008-05-11 00:06:30.403 132 15728.59 50.92 54715.91 88888.00 2008-05-11 00:06:30.903 132 15728.59 50.91 54715.98 88888.00 2008-05-11 00:06:31.403 132 15728.69 50.85 54715.76 88888.00 2008-05-11 00:06:31.903 132 15728.70 50.80 54715.50 88888.00 2008-05-11 00:06:32.403 132 15728.70 50.73 54715.32 88888.00 2008-05-11 00:06:32.903 132 15728.56 50.80 54715.25 88888.00 2008-05-11 00:06:33.403 132 15728.64 50.93 54715.23 88888.00 2008-05-11 00:06:33.903 132 15728.66 51.04 54715.16 88888.00 2008-05-11 00:06:34.403 132 15728.75 51.05 54715.11 88888.00 2008-05-11 00:06:34.903 132 15728.92 51.10 54715.45 88888.00 2008-05-11 00:06:35.403 132 15728.82 51.03 54715.68 88888.00 2008-05-11 00:06:35.903 132 15728.65 50.90 54715.62 88888.00 2008-05-11 00:06:36.403 132 15728.54 50.78 54715.54 88888.00 2008-05-11 00:06:36.903 132 15728.59 50.71 54715.53 88888.00 2008-05-11 00:06:37.403 132 15728.61 50.68 54715.48 88888.00 2008-05-11 00:06:37.903 132 15728.53 50.64 54715.48 88888.00 2008-05-11 00:06:38.403 132 15728.46 50.74 54715.61 88888.00 2008-05-11 00:06:38.903 132 15728.63 50.73 54715.61 88888.00 2008-05-11 00:06:39.403 132 15728.62 50.59 54715.47 88888.00 2008-05-11 00:06:39.903 132 15728.47 50.67 54715.58 88888.00 2008-05-11 00:06:40.403 132 15728.46 50.59 54715.47 88888.00 2008-05-11 00:06:40.903 132 15728.38 50.51 54715.30 88888.00 2008-05-11 00:06:41.403 132 15728.46 50.63 54715.34 88888.00 2008-05-11 00:06:41.903 132 15728.29 50.65 54715.34 88888.00 2008-05-11 00:06:42.403 132 15728.26 50.64 54715.42 88888.00 2008-05-11 00:06:42.903 132 15728.21 50.63 54715.51 88888.00 2008-05-11 00:06:43.403 132 15728.23 50.59 54715.42 88888.00 2008-05-11 00:06:43.903 132 15728.25 50.52 54715.31 88888.00 2008-05-11 00:06:44.403 132 15728.16 50.63 54715.42 88888.00 2008-05-11 00:06:44.903 132 15728.16 50.56 54715.50 88888.00 2008-05-11 00:06:45.403 132 15728.03 50.51 54715.30 88888.00 2008-05-11 00:06:45.903 132 15728.12 50.55 54715.33 88888.00 2008-05-11 00:06:46.403 132 15728.13 50.53 54715.52 88888.00 2008-05-11 00:06:46.903 132 15728.01 50.40 54715.14 88888.00 2008-05-11 00:06:47.403 132 15727.68 50.16 54714.77 88888.00 2008-05-11 00:06:47.903 132 15727.45 50.00 54714.75 88888.00 2008-05-11 00:06:48.403 132 15727.35 50.12 54714.86 88888.00 2008-05-11 00:06:48.903 132 15727.27 50.11 54714.72 88888.00 2008-05-11 00:06:49.403 132 15727.18 50.03 54714.63 88888.00 2008-05-11 00:06:49.903 132 15727.10 49.98 54714.54 88888.00 2008-05-11 00:06:50.403 132 15727.19 50.08 54714.67 88888.00 2008-05-11 00:06:50.903 132 15727.18 50.12 54714.68 88888.00 2008-05-11 00:06:51.403 132 15726.99 50.08 54714.68 88888.00 2008-05-11 00:06:51.903 132 15726.94 50.04 54714.65 88888.00 2008-05-11 00:06:52.403 132 15726.85 49.98 54714.55 88888.00 2008-05-11 00:06:52.903 132 15726.68 49.83 54714.33 88888.00 2008-05-11 00:06:53.403 132 15726.47 49.56 54713.87 88888.00 2008-05-11 00:06:53.903 132 15726.29 49.36 54713.55 88888.00 2008-05-11 00:06:54.403 132 15726.12 49.25 54713.67 88888.00 2008-05-11 00:06:54.903 132 15726.17 49.21 54713.70 88888.00 2008-05-11 00:06:55.403 132 15726.19 49.16 54713.60 88888.00 2008-05-11 00:06:55.903 132 15726.12 49.10 54713.50 88888.00 2008-05-11 00:06:56.403 132 15726.23 49.34 54713.79 88888.00 2008-05-11 00:06:56.903 132 15726.35 49.40 54713.87 88888.00 2008-05-11 00:06:57.403 132 15726.42 49.43 54713.92 88888.00 2008-05-11 00:06:57.903 132 15726.19 49.33 54713.77 88888.00 2008-05-11 00:06:58.403 132 15726.04 49.23 54713.61 88888.00 2008-05-11 00:06:58.903 132 15726.12 49.30 54713.69 88888.00 2008-05-11 00:06:59.403 132 15726.11 49.29 54713.86 88888.00 2008-05-11 00:06:59.903 132 15725.95 49.12 54713.44 88888.00 2008-05-11 00:07:00.403 132 15725.82 49.08 54713.31 88888.00 2008-05-11 00:07:00.903 132 15725.73 49.16 54713.43 88888.00 2008-05-11 00:07:01.403 132 15725.73 49.07 54713.38 88888.00 2008-05-11 00:07:01.903 132 15725.74 49.11 54713.29 88888.00 2008-05-11 00:07:02.403 132 15725.76 49.11 54713.28 88888.00 2008-05-11 00:07:02.903 132 15725.71 49.11 54713.36 88888.00 2008-05-11 00:07:03.403 132 15725.65 49.07 54713.40 88888.00 2008-05-11 00:07:03.903 132 15725.55 48.96 54713.11 88888.00 2008-05-11 00:07:04.403 132 15725.53 48.93 54712.85 88888.00 2008-05-11 00:07:04.903 132 15725.61 48.88 54712.95 88888.00 2008-05-11 00:07:05.403 132 15725.59 48.87 54712.99 88888.00 2008-05-11 00:07:05.903 132 15725.56 49.06 54713.07 88888.00 2008-05-11 00:07:06.403 132 15725.55 49.07 54713.00 88888.00 2008-05-11 00:07:06.903 132 15725.51 48.99 54713.00 88888.00 2008-05-11 00:07:07.403 132 15725.47 48.86 54712.89 88888.00 2008-05-11 00:07:07.903 132 15725.40 48.81 54712.81 88888.00 2008-05-11 00:07:08.403 132 15725.41 48.74 54712.65 88888.00 2008-05-11 00:07:08.903 132 15725.36 48.70 54712.49 88888.00 2008-05-11 00:07:09.403 132 15725.43 48.79 54712.67 88888.00 2008-05-11 00:07:09.903 132 15725.39 48.77 54712.70 88888.00 2008-05-11 00:07:10.403 132 15725.34 48.74 54712.59 88888.00 2008-05-11 00:07:10.903 132 15725.47 48.79 54712.72 88888.00 2008-05-11 00:07:11.403 132 15725.50 48.93 54712.65 88888.00 2008-05-11 00:07:11.903 132 15725.57 49.01 54712.82 88888.00 2008-05-11 00:07:12.403 132 15725.54 49.00 54712.91 88888.00 2008-05-11 00:07:12.903 132 15725.60 48.97 54713.00 88888.00 2008-05-11 00:07:13.403 132 15725.52 48.97 54713.06 88888.00 2008-05-11 00:07:13.903 132 15725.59 48.92 54713.03 88888.00 2008-05-11 00:07:14.403 132 15725.56 48.91 54712.96 88888.00 2008-05-11 00:07:14.903 132 15725.59 48.81 54712.88 88888.00 2008-05-11 00:07:15.403 132 15725.49 48.75 54712.74 88888.00 2008-05-11 00:07:15.903 132 15725.53 48.76 54712.61 88888.00 2008-05-11 00:07:16.403 132 15725.68 48.76 54712.65 88888.00 2008-05-11 00:07:16.903 132 15725.71 48.77 54712.70 88888.00 2008-05-11 00:07:17.403 132 15725.77 48.81 54712.88 88888.00 2008-05-11 00:07:17.903 132 15725.84 48.80 54712.72 88888.00 2008-05-11 00:07:18.403 132 15725.87 48.74 54712.64 88888.00 2008-05-11 00:07:18.903 132 15725.94 48.76 54712.92 88888.00 2008-05-11 00:07:19.403 132 15726.15 48.77 54713.14 88888.00 2008-05-11 00:07:19.903 132 15726.29 48.82 54713.16 88888.00 2008-05-11 00:07:20.403 132 15726.35 48.72 54713.17 88888.00 2008-05-11 00:07:20.903 132 15726.28 48.64 54713.25 88888.00 2008-05-11 00:07:21.403 132 15726.21 48.63 54713.25 88888.00 2008-05-11 00:07:21.903 132 15726.05 48.58 54713.08 88888.00 2008-05-11 00:07:22.403 132 15725.88 48.61 54713.17 88888.00 2008-05-11 00:07:22.903 132 15725.78 48.58 54713.19 88888.00 2008-05-11 00:07:23.400 132 15725.70 48.48 54713.10 88888.00 2008-05-11 00:07:23.900 132 15725.47 48.49 54712.89 88888.00 2008-05-11 00:07:24.400 132 15725.40 48.55 54712.88 88888.00 2008-05-11 00:07:24.900 132 15725.36 48.60 54712.92 88888.00 2008-05-11 00:07:25.400 132 15725.37 48.73 54713.16 88888.00 2008-05-11 00:07:25.900 132 15725.39 48.71 54713.15 88888.00 2008-05-11 00:07:26.400 132 15725.35 48.79 54713.22 88888.00 2008-05-11 00:07:26.900 132 15725.39 48.85 54713.21 88888.00 2008-05-11 00:07:27.400 132 15725.46 48.81 54712.99 88888.00 2008-05-11 00:07:27.900 132 15725.44 48.62 54712.88 88888.00 2008-05-11 00:07:28.400 132 15725.34 48.48 54712.85 88888.00 2008-05-11 00:07:28.900 132 15725.39 48.45 54712.88 88888.00 2008-05-11 00:07:29.400 132 15725.46 48.54 54713.00 88888.00 2008-05-11 00:07:29.900 132 15725.40 48.55 54713.03 88888.00 2008-05-11 00:07:30.400 132 15725.39 48.58 54712.79 88888.00 2008-05-11 00:07:30.900 132 15725.32 48.67 54712.86 88888.00 2008-05-11 00:07:31.400 132 15725.15 48.71 54712.94 88888.00 2008-05-11 00:07:31.900 132 15725.06 48.71 54713.04 88888.00 2008-05-11 00:07:32.400 132 15725.06 48.67 54713.06 88888.00 2008-05-11 00:07:32.900 132 15725.00 48.59 54712.88 88888.00 2008-05-11 00:07:33.400 132 15724.90 48.48 54712.71 88888.00 2008-05-11 00:07:33.900 132 15725.09 48.54 54712.81 88888.00 2008-05-11 00:07:34.400 132 15725.11 48.69 54712.85 88888.00 2008-05-11 00:07:34.900 132 15725.04 48.69 54712.79 88888.00 2008-05-11 00:07:35.400 132 15724.93 48.66 54712.68 88888.00 2008-05-11 00:07:35.900 132 15724.85 48.74 54712.78 88888.00 2008-05-11 00:07:36.400 132 15724.90 48.83 54712.83 88888.00 2008-05-11 00:07:36.900 132 15724.90 48.87 54713.01 88888.00 2008-05-11 00:07:37.400 132 15724.77 48.86 54713.08 88888.00 2008-05-11 00:07:37.900 132 15724.73 48.79 54713.01 88888.00 2008-05-11 00:07:38.400 132 15724.75 48.76 54712.91 88888.00 2008-05-11 00:07:38.900 132 15724.77 48.75 54713.00 88888.00 2008-05-11 00:07:39.400 132 15724.57 48.70 54712.90 88888.00 2008-05-11 00:07:39.900 132 15724.44 48.64 54712.80 88888.00 2008-05-11 00:07:40.400 132 15724.57 48.76 54712.88 88888.00 2008-05-11 00:07:40.900 132 15724.58 48.76 54712.94 88888.00 2008-05-11 00:07:41.400 132 15724.53 48.71 54712.90 88888.00 2008-05-11 00:07:41.900 132 15724.53 48.66 54712.65 88888.00 2008-05-11 00:07:42.400 132 15724.47 48.75 54712.74 88888.00 2008-05-11 00:07:42.900 132 15724.42 48.81 54712.72 88888.00 2008-05-11 00:07:43.400 132 15724.39 48.79 54712.65 88888.00 2008-05-11 00:07:43.900 132 15724.32 48.79 54712.54 88888.00 2008-05-11 00:07:44.400 132 15724.27 48.81 54712.36 88888.00 2008-05-11 00:07:44.900 132 15724.36 48.91 54712.58 88888.00 2008-05-11 00:07:45.400 132 15724.31 48.95 54712.72 88888.00 2008-05-11 00:07:45.900 132 15724.21 48.95 54712.59 88888.00 2008-05-11 00:07:46.400 132 15724.27 49.04 54712.93 88888.00 2008-05-11 00:07:46.900 132 15724.30 49.11 54713.22 88888.00 2008-05-11 00:07:47.400 132 15724.31 49.07 54713.24 88888.00 2008-05-11 00:07:47.900 132 15724.17 48.97 54713.03 88888.00 2008-05-11 00:07:48.400 132 15724.02 49.00 54712.89 88888.00 2008-05-11 00:07:48.900 132 15724.11 49.12 54712.99 88888.00 2008-05-11 00:07:49.400 132 15724.12 49.19 54713.04 88888.00 2008-05-11 00:07:49.900 132 15723.97 49.06 54712.94 88888.00 2008-05-11 00:07:50.400 132 15723.95 49.08 54712.90 88888.00 2008-05-11 00:07:50.900 132 15723.90 49.08 54712.83 88888.00 2008-05-11 00:07:51.400 132 15723.90 49.08 54712.82 88888.00 2008-05-11 00:07:51.900 132 15723.90 49.06 54712.62 88888.00 2008-05-11 00:07:52.400 132 15724.06 49.00 54712.50 88888.00 2008-05-11 00:07:52.900 132 15724.25 48.86 54712.30 88888.00 2008-05-11 00:07:53.400 132 15724.11 48.69 54712.21 88888.00 2008-05-11 00:07:53.900 132 15723.86 48.62 54712.24 88888.00 2008-05-11 00:07:54.400 132 15723.64 48.69 54712.39 88888.00 2008-05-11 00:07:54.900 132 15723.60 48.74 54712.45 88888.00 2008-05-11 00:07:55.400 132 15723.56 48.72 54712.40 88888.00 2008-05-11 00:07:55.900 132 15723.47 48.67 54712.32 88888.00 2008-05-11 00:07:56.400 132 15723.39 48.70 54712.43 88888.00 2008-05-11 00:07:56.900 132 15723.47 48.80 54712.51 88888.00 2008-05-11 00:07:57.400 132 15723.46 48.79 54712.46 88888.00 2008-05-11 00:07:57.900 132 15723.37 48.58 54712.22 88888.00 2008-05-11 00:07:58.400 132 15723.22 48.37 54711.95 88888.00 2008-05-11 00:07:58.900 132 15722.64 48.01 54711.16 88888.00 2008-05-11 00:07:59.400 132 15722.82 48.23 54711.73 88888.00 2008-05-11 00:07:59.900 132 15722.91 48.27 54711.91 88888.00 2008-05-11 00:08:00.400 132 15722.94 48.38 54712.00 88888.00 2008-05-11 00:08:00.900 132 15722.93 48.35 54712.03 88888.00 2008-05-11 00:08:01.400 132 15722.81 48.32 54712.10 88888.00 2008-05-11 00:08:01.900 132 15722.84 48.27 54712.05 88888.00 2008-05-11 00:08:02.400 132 15722.87 48.09 54711.93 88888.00 2008-05-11 00:08:02.900 132 15723.02 47.74 54711.74 88888.00 2008-05-11 00:08:03.400 132 15723.35 47.51 54711.32 88888.00 2008-05-11 00:08:03.900 132 15724.32 47.28 54710.80 88888.00 2008-05-11 00:08:04.400 132 15725.62 47.56 54710.10 88888.00 2008-05-11 00:08:04.900 132 15725.93 48.93 54709.74 88888.00 2008-05-11 00:08:05.400 132 15724.57 49.83 54709.93 88888.00 2008-05-11 00:08:05.900 132 15723.07 49.71 54710.54 88888.00 2008-05-11 00:08:06.400 132 15722.27 49.24 54710.98 88888.00 2008-05-11 00:08:06.900 132 15722.08 48.91 54711.31 88888.00 2008-05-11 00:08:07.400 132 15722.15 48.80 54711.57 88888.00 2008-05-11 00:08:07.900 132 15722.22 48.69 54711.62 88888.00 2008-05-11 00:08:08.400 132 15722.17 48.56 54711.78 88888.00 2008-05-11 00:08:08.900 132 15722.14 48.59 54711.83 88888.00 2008-05-11 00:08:09.400 132 15722.12 48.58 54711.79 88888.00 2008-05-11 00:08:09.900 132 15722.22 48.50 54711.64 88888.00 2008-05-11 00:08:10.400 132 15722.22 48.35 54711.59 88888.00 2008-05-11 00:08:10.900 132 15722.20 48.25 54711.52 88888.00 2008-05-11 00:08:11.400 132 15722.05 48.09 54711.20 88888.00 2008-05-11 00:08:11.900 132 15722.09 48.07 54711.09 88888.00 2008-05-11 00:08:12.400 132 15722.14 48.05 54711.12 88888.00 2008-05-11 00:08:12.900 132 15721.99 48.07 54711.25 88888.00 2008-05-11 00:08:13.400 132 15721.90 48.12 54711.29 88888.00 2008-05-11 00:08:13.900 132 15721.94 48.17 54711.32 88888.00 2008-05-11 00:08:14.400 132 15721.94 48.24 54711.33 88888.00 2008-05-11 00:08:14.900 132 15721.75 48.18 54711.16 88888.00 2008-05-11 00:08:15.400 132 15721.71 48.17 54711.21 88888.00 2008-05-11 00:08:15.900 132 15721.70 48.19 54711.46 88888.00 2008-05-11 00:08:16.400 132 15721.67 48.29 54711.34 88888.00 2008-05-11 00:08:16.900 132 15721.71 48.31 54711.25 88888.00 2008-05-11 00:08:17.400 132 15721.63 48.26 54711.30 88888.00 2008-05-11 00:08:17.900 132 15721.58 48.13 54711.16 88888.00 2008-05-11 00:08:18.400 132 15721.44 47.94 54710.92 88888.00 2008-05-11 00:08:18.900 132 15721.43 47.96 54710.97 88888.00 2008-05-11 00:08:19.400 132 15721.46 48.09 54711.03 88888.00 2008-05-11 00:08:19.900 132 15721.38 48.14 54710.98 88888.00 2008-05-11 00:08:20.400 132 15721.02 47.90 54710.46 88888.00 2008-05-11 00:08:20.900 132 15721.27 48.24 54711.11 88888.00 2008-05-11 00:08:21.400 132 15721.20 48.24 54710.99 88888.00 2008-05-11 00:08:21.900 132 15721.19 48.29 54710.97 88888.00 2008-05-11 00:08:22.400 132 15721.16 48.31 54711.03 88888.00 2008-05-11 00:08:22.900 132 15720.95 48.17 54710.92 88888.00 2008-05-11 00:08:23.400 132 15720.98 48.02 54710.78 88888.00 2008-05-11 00:08:23.900 132 15721.19 48.14 54710.88 88888.00 2008-05-11 00:08:24.400 132 15721.20 48.29 54711.02 88888.00 2008-05-11 00:08:24.900 132 15721.12 48.32 54711.05 88888.00 2008-05-11 00:08:25.400 132 15720.95 48.35 54710.86 88888.00 2008-05-11 00:08:25.900 132 15720.68 48.32 54710.66 88888.00 2008-05-11 00:08:26.400 132 15720.56 48.18 54710.26 88888.00 2008-05-11 00:08:26.900 132 15720.60 48.05 54710.12 88888.00 2008-05-11 00:08:27.400 132 15720.87 48.07 54710.35 88888.00 2008-05-11 00:08:27.900 132 15720.79 48.12 54710.56 88888.00 2008-05-11 00:08:28.400 132 15720.65 48.10 54710.55 88888.00 2008-05-11 00:08:28.900 132 15720.59 48.15 54710.51 88888.00 2008-05-11 00:08:29.400 132 15720.51 48.21 54710.53 88888.00 2008-05-11 00:08:29.900 132 15720.41 48.23 54710.48 88888.00 2008-05-11 00:08:30.400 132 15720.29 48.13 54710.27 88888.00 2008-05-11 00:08:30.900 132 15720.27 48.12 54710.17 88888.00 2008-05-11 00:08:31.400 132 15720.17 48.01 54710.05 88888.00 2008-05-11 00:08:31.900 132 15720.23 48.09 54709.87 88888.00 2008-05-11 00:08:32.400 132 15720.33 48.18 54709.79 88888.00 2008-05-11 00:08:32.900 132 15720.56 48.06 54709.58 88888.00 2008-05-11 00:08:33.400 132 15720.57 47.83 54709.36 88888.00 2008-05-11 00:08:33.900 132 15720.29 47.76 54709.31 88888.00 2008-05-11 00:08:34.400 132 15720.04 47.98 54709.57 88888.00 2008-05-11 00:08:34.900 132 15720.09 48.31 54710.01 88888.00 2008-05-11 00:08:35.400 132 15720.12 48.38 54710.21 88888.00 2008-05-11 00:08:35.900 132 15720.18 48.33 54710.23 88888.00 2008-05-11 00:08:36.400 132 15720.22 48.24 54710.27 88888.00 2008-05-11 00:08:36.900 132 15720.16 48.31 54710.37 88888.00 2008-05-11 00:08:37.400 132 15720.19 48.32 54710.52 88888.00 2008-05-11 00:08:37.900 132 15720.18 48.20 54710.22 88888.00 2008-05-11 00:08:38.400 132 15720.38 48.17 54710.00 88888.00 2008-05-11 00:08:38.900 132 15720.55 48.06 54709.53 88888.00 2008-05-11 00:08:39.400 132 15720.92 48.33 54709.50 88888.00 2008-05-11 00:08:39.900 132 15721.11 48.73 54709.83 88888.00 2008-05-11 00:08:40.400 132 15720.97 48.92 54710.36 88888.00 2008-05-11 00:08:40.900 132 15720.80 48.91 54710.78 88888.00 2008-05-11 00:08:41.400 132 15720.46 48.81 54710.86 88888.00 2008-05-11 00:08:41.900 132 15720.36 48.77 54710.80 88888.00 2008-05-11 00:08:42.400 132 15720.26 48.82 54710.86 88888.00 2008-05-11 00:08:42.900 132 15720.20 48.93 54711.01 88888.00 2008-05-11 00:08:43.400 132 15720.30 48.96 54710.92 88888.00 2008-05-11 00:08:43.900 132 15720.18 48.84 54710.80 88888.00 2008-05-11 00:08:44.400 132 15720.08 48.73 54710.76 88888.00 2008-05-11 00:08:44.900 132 15720.24 48.80 54710.78 88888.00 2008-05-11 00:08:45.400 132 15720.26 48.80 54710.78 88888.00 2008-05-11 00:08:45.900 132 15720.36 48.77 54710.70 88888.00 2008-05-11 00:08:46.400 132 15720.38 48.75 54710.76 88888.00 2008-05-11 00:08:46.900 132 15720.44 48.88 54710.87 88888.00 2008-05-11 00:08:47.400 132 15720.51 48.95 54710.97 88888.00 2008-05-11 00:08:47.900 132 15720.59 48.99 54711.11 88888.00 2008-05-11 00:08:48.400 132 15720.61 49.08 54711.28 88888.00 2008-05-11 00:08:48.900 132 15720.55 49.06 54710.97 88888.00 2008-05-11 00:08:49.400 132 15720.49 49.03 54710.73 88888.00 2008-05-11 00:08:49.900 132 15720.50 49.12 54710.85 88888.00 2008-05-11 00:08:50.400 132 15720.50 49.24 54710.79 88888.00 2008-05-11 00:08:50.900 132 15720.58 49.25 54710.88 88888.00 2008-05-11 00:08:51.400 132 15720.55 49.19 54710.89 88888.00 2008-05-11 00:08:51.900 132 15720.47 49.17 54710.84 88888.00 2008-05-11 00:08:52.400 132 15720.47 49.17 54710.79 88888.00 2008-05-11 00:08:52.900 132 15720.45 49.07 54710.67 88888.00 2008-05-11 00:08:53.400 132 15720.50 49.00 54710.60 88888.00 2008-05-11 00:08:53.900 132 15720.57 48.95 54710.52 88888.00 2008-05-11 00:08:54.400 132 15720.53 48.99 54710.41 88888.00 2008-05-11 00:08:54.900 132 15720.53 49.04 54710.49 88888.00 2008-05-11 00:08:55.400 132 15720.51 49.01 54710.30 88888.00 2008-05-11 00:08:55.900 132 15720.59 48.97 54710.23 88888.00 2008-05-11 00:08:56.400 132 15720.61 48.99 54710.39 88888.00 2008-05-11 00:08:56.900 132 15720.77 49.06 54710.55 88888.00 2008-05-11 00:08:57.400 132 15720.66 49.06 54710.46 88888.00 2008-05-11 00:08:57.900 132 15720.54 48.97 54710.35 88888.00 2008-05-11 00:08:58.400 132 15720.53 48.97 54710.28 88888.00 2008-05-11 00:08:58.900 132 15720.46 48.93 54710.30 88888.00 2008-05-11 00:08:59.400 132 15720.49 48.84 54710.14 88888.00 2008-05-11 00:08:59.900 132 15720.58 48.97 54710.10 88888.00 2008-05-11 00:09:00.400 132 15720.55 48.99 54710.15 88888.00 2008-05-11 00:09:00.900 132 15720.57 48.86 54710.01 88888.00 2008-05-11 00:09:01.400 132 15720.44 48.88 54709.92 88888.00 2008-05-11 00:09:01.900 132 15720.50 48.86 54709.84 88888.00 2008-05-11 00:09:02.400 132 15720.57 48.97 54709.85 88888.00 2008-05-11 00:09:02.900 132 15720.60 49.00 54709.91 88888.00 2008-05-11 00:09:03.400 132 15720.65 48.98 54709.91 88888.00 2008-05-11 00:09:03.900 132 15720.62 49.03 54709.91 88888.00 2008-05-11 00:09:04.400 132 15720.65 49.11 54709.96 88888.00 2008-05-11 00:09:04.900 132 15720.70 49.22 54710.16 88888.00 2008-05-11 00:09:05.400 132 15720.66 49.12 54710.03 88888.00 2008-05-11 00:09:05.900 132 15720.67 49.06 54709.72 88888.00 2008-05-11 00:09:06.400 132 15720.50 49.12 54709.76 88888.00 2008-05-11 00:09:06.900 132 15720.55 49.13 54709.88 88888.00 2008-05-11 00:09:07.400 132 15720.50 49.08 54709.78 88888.00 2008-05-11 00:09:07.900 132 15720.53 49.05 54709.53 88888.00 2008-05-11 00:09:08.400 132 15720.57 49.06 54709.49 88888.00 2008-05-11 00:09:08.900 132 15720.53 49.05 54709.50 88888.00 2008-05-11 00:09:09.400 132 15720.46 48.96 54709.35 88888.00 2008-05-11 00:09:09.900 132 15720.60 49.07 54709.45 88888.00 2008-05-11 00:09:10.400 132 15720.64 49.12 54709.46 88888.00 2008-05-11 00:09:10.900 132 15720.58 49.18 54709.44 88888.00 2008-05-11 00:09:11.400 132 15720.56 49.17 54709.44 88888.00 2008-05-11 00:09:11.900 132 15720.67 49.15 54709.44 88888.00 2008-05-11 00:09:12.400 132 15720.74 49.18 54709.49 88888.00 2008-05-11 00:09:12.900 132 15720.67 49.10 54709.23 88888.00 2008-05-11 00:09:13.400 132 15720.65 49.16 54709.25 88888.00 2008-05-11 00:09:13.900 132 15720.60 49.26 54709.36 88888.00 2008-05-11 00:09:14.400 132 15720.61 49.35 54709.37 88888.00 2008-05-11 00:09:14.900 132 15720.76 49.42 54709.51 88888.00 2008-05-11 00:09:15.400 132 15720.86 49.52 54709.47 88888.00 2008-05-11 00:09:15.900 132 15720.74 49.48 54709.39 88888.00 2008-05-11 00:09:16.400 132 15720.76 49.48 54709.36 88888.00 2008-05-11 00:09:16.900 132 15720.91 49.45 54709.38 88888.00 2008-05-11 00:09:17.400 132 15720.85 49.34 54709.18 88888.00 2008-05-11 00:09:17.900 132 15720.76 49.29 54708.88 88888.00 2008-05-11 00:09:18.400 132 15720.70 49.28 54708.98 88888.00 2008-05-11 00:09:18.900 132 15720.77 49.41 54709.09 88888.00 2008-05-11 00:09:19.400 132 15720.84 49.43 54709.04 88888.00 2008-05-11 00:09:19.900 132 15720.95 49.32 54708.77 88888.00 2008-05-11 00:09:20.400 132 15721.06 49.36 54708.87 88888.00 2008-05-11 00:09:20.900 132 15721.10 49.41 54708.98 88888.00 2008-05-11 00:09:21.400 132 15721.08 49.37 54708.94 88888.00 2008-05-11 00:09:21.900 132 15721.03 49.38 54708.77 88888.00 2008-05-11 00:09:22.400 132 15721.05 49.34 54708.74 88888.00 2008-05-11 00:09:22.900 132 15721.11 49.26 54708.74 88888.00 2008-05-11 00:09:23.400 132 15721.08 49.22 54708.72 88888.00 2008-05-11 00:09:23.900 132 15721.18 49.25 54708.70 88888.00 2008-05-11 00:09:24.400 132 15721.18 49.29 54708.87 88888.00 2008-05-11 00:09:24.900 132 15721.12 49.25 54708.85 88888.00 2008-05-11 00:09:25.400 132 15721.19 49.35 54708.81 88888.00 2008-05-11 00:09:25.900 132 15721.26 49.38 54708.80 88888.00 2008-05-11 00:09:26.400 132 15721.31 49.31 54708.68 88888.00 2008-05-11 00:09:26.900 132 15721.42 49.36 54708.82 88888.00 2008-05-11 00:09:27.400 132 15721.29 49.43 54708.75 88888.00 2008-05-11 00:09:27.900 132 15721.18 49.41 54708.58 88888.00 2008-05-11 00:09:28.400 132 15721.22 49.37 54708.61 88888.00 2008-05-11 00:09:28.900 132 15721.30 49.50 54708.77 88888.00 2008-05-11 00:09:29.400 132 15721.47 49.75 54709.06 88888.00 2008-05-11 00:09:29.900 132 15721.49 49.77 54709.01 88888.00 2008-05-11 00:09:30.400 132 15721.57 49.77 54709.04 88888.00 2008-05-11 00:09:30.900 132 15721.70 49.73 54709.14 88888.00 2008-05-11 00:09:31.400 132 15721.71 49.74 54709.24 88888.00 2008-05-11 00:09:31.900 132 15721.55 49.69 54709.16 88888.00 2008-05-11 00:09:32.400 132 15721.55 49.61 54708.97 88888.00 2008-05-11 00:09:32.900 132 15721.54 49.61 54708.94 88888.00 2008-05-11 00:09:33.400 132 15721.57 49.58 54708.87 88888.00 2008-05-11 00:09:33.900 132 15721.53 49.53 54708.66 88888.00 2008-05-11 00:09:34.400 132 15721.43 49.46 54708.54 88888.00 2008-05-11 00:09:34.900 132 15721.58 49.55 54708.68 88888.00 2008-05-11 00:09:35.400 132 15721.69 49.65 54708.75 88888.00 2008-05-11 00:09:35.900 132 15721.75 49.65 54708.86 88888.00 2008-05-11 00:09:36.400 132 15721.75 49.67 54708.97 88888.00 2008-05-11 00:09:36.900 132 15721.80 49.74 54708.93 88888.00 2008-05-11 00:09:37.400 132 15721.74 49.66 54708.64 88888.00 2008-05-11 00:09:37.900 132 15721.82 49.67 54708.63 88888.00 2008-05-11 00:09:38.400 132 15721.90 49.67 54708.81 88888.00 2008-05-11 00:09:38.900 132 15721.85 49.63 54708.73 88888.00 2008-05-11 00:09:39.400 132 15721.78 49.60 54708.59 88888.00 2008-05-11 00:09:39.900 132 15721.84 49.71 54708.73 88888.00 2008-05-11 00:09:40.400 132 15721.91 49.73 54708.84 88888.00 2008-05-11 00:09:40.900 132 15721.98 49.67 54708.72 88888.00 2008-05-11 00:09:41.400 132 15722.01 49.53 54708.55 88888.00 2008-05-11 00:09:41.900 132 15721.91 49.47 54708.31 88888.00 2008-05-11 00:09:42.400 132 15721.95 49.46 54708.06 88888.00 2008-05-11 00:09:42.900 132 15721.89 49.43 54707.97 88888.00 2008-05-11 00:09:43.400 132 15721.80 49.35 54707.94 88888.00 2008-05-11 00:09:43.900 132 15721.80 49.23 54707.84 88888.00 2008-05-11 00:09:44.400 132 15721.82 49.24 54707.67 88888.00 2008-05-11 00:09:44.900 132 15721.82 49.31 54707.69 88888.00 2008-05-11 00:09:45.400 132 15721.77 49.25 54707.59 88888.00 2008-05-11 00:09:45.900 132 15721.86 49.25 54707.65 88888.00 2008-05-11 00:09:46.400 132 15721.88 49.21 54707.67 88888.00 2008-05-11 00:09:46.900 132 15721.79 49.16 54707.67 88888.00 2008-05-11 00:09:47.400 132 15721.84 49.24 54707.66 88888.00 2008-05-11 00:09:47.900 132 15721.88 49.20 54707.69 88888.00 2008-05-11 00:09:48.400 132 15721.86 49.17 54707.77 88888.00 2008-05-11 00:09:48.900 132 15722.03 49.22 54707.99 88888.00 2008-05-11 00:09:49.400 132 15722.23 49.28 54707.98 88888.00 2008-05-11 00:09:49.900 132 15722.29 49.29 54708.04 88888.00 2008-05-11 00:09:50.400 132 15722.19 49.30 54708.11 88888.00 2008-05-11 00:09:50.900 132 15722.24 49.30 54708.20 88888.00 2008-05-11 00:09:51.400 132 15722.32 49.36 54708.30 88888.00 2008-05-11 00:09:51.900 132 15722.40 49.41 54708.21 88888.00 2008-05-11 00:09:52.400 132 15722.50 49.36 54708.13 88888.00 2008-05-11 00:09:52.900 132 15722.46 49.40 54708.22 88888.00 2008-05-11 00:09:53.400 132 15722.42 49.40 54708.12 88888.00 2008-05-11 00:09:53.900 132 15722.40 49.44 54708.10 88888.00 2008-05-11 00:09:54.400 132 15722.45 49.45 54708.10 88888.00 2008-05-11 00:09:54.900 132 15722.37 49.31 54707.93 88888.00 2008-05-11 00:09:55.400 132 15722.40 49.30 54707.99 88888.00 2008-05-11 00:09:55.900 132 15722.34 49.25 54707.74 88888.00 2008-05-11 00:09:56.400 132 15722.36 49.25 54707.74 88888.00 2008-05-11 00:09:56.900 132 15722.42 49.22 54707.99 88888.00 2008-05-11 00:09:57.400 132 15722.51 49.25 54708.07 88888.00 2008-05-11 00:09:57.900 132 15722.62 49.33 54708.19 88888.00 2008-05-11 00:09:58.400 132 15722.55 49.34 54708.00 88888.00 2008-05-11 00:09:58.900 132 15722.60 49.29 54707.91 88888.00 2008-05-11 00:09:59.400 132 15722.64 49.30 54708.02 88888.00 2008-05-11 00:09:59.900 132 15722.62 49.22 54708.02 88888.00 2008-05-11 00:10:00.400 132 15722.56 49.15 54707.91 88888.00 2008-05-11 00:10:00.900 132 15722.58 49.09 54707.80 88888.00 2008-05-11 00:10:01.400 132 15722.67 49.15 54707.90 88888.00 2008-05-11 00:10:01.900 132 15722.79 49.20 54707.82 88888.00 2008-05-11 00:10:02.400 132 15722.83 49.25 54707.86 88888.00 2008-05-11 00:10:02.900 132 15722.70 49.16 54707.84 88888.00 2008-05-11 00:10:03.400 132 15722.68 49.22 54707.95 88888.00 2008-05-11 00:10:03.900 132 15722.74 49.32 54707.94 88888.00 2008-05-11 00:10:04.400 132 15722.76 49.42 54708.01 88888.00 2008-05-11 00:10:04.900 132 15722.76 49.44 54707.94 88888.00 2008-05-11 00:10:05.400 132 15722.76 49.31 54707.88 88888.00 2008-05-11 00:10:05.900 132 15722.74 49.23 54707.85 88888.00 2008-05-11 00:10:06.400 132 15722.93 49.26 54707.69 88888.00 2008-05-11 00:10:06.900 132 15723.04 49.24 54707.83 88888.00 2008-05-11 00:10:07.400 132 15723.06 49.26 54707.99 88888.00 2008-05-11 00:10:07.900 132 15723.05 49.31 54707.98 88888.00 2008-05-11 00:10:08.400 132 15722.93 49.29 54707.98 88888.00 2008-05-11 00:10:08.900 132 15722.87 49.23 54707.87 88888.00 2008-05-11 00:10:09.400 132 15722.96 49.25 54707.86 88888.00 2008-05-11 00:10:09.900 132 15723.01 49.22 54707.82 88888.00 2008-05-11 00:10:10.400 132 15722.98 49.21 54707.84 88888.00 2008-05-11 00:10:10.900 132 15723.01 49.32 54707.90 88888.00 2008-05-11 00:10:11.400 132 15723.04 49.37 54708.08 88888.00 2008-05-11 00:10:11.900 132 15723.09 49.42 54708.11 88888.00 2008-05-11 00:10:12.400 132 15722.99 49.43 54708.16 88888.00 2008-05-11 00:10:12.900 132 15723.07 49.44 54708.15 88888.00 2008-05-11 00:10:13.400 132 15723.27 49.45 54708.12 88888.00 2008-05-11 00:10:13.900 132 15723.29 49.44 54708.08 88888.00 2008-05-11 00:10:14.400 132 15723.32 49.53 54708.12 88888.00 2008-05-11 00:10:14.900 132 15723.51 49.67 54708.37 88888.00 2008-05-11 00:10:15.400 132 15723.59 49.58 54708.30 88888.00 2008-05-11 00:10:15.900 132 15723.55 49.47 54708.15 88888.00 2008-05-11 00:10:16.400 132 15723.44 49.44 54708.10 88888.00 2008-05-11 00:10:16.900 132 15723.38 49.41 54708.07 88888.00 2008-05-11 00:10:17.400 132 15723.41 49.36 54708.01 88888.00 2008-05-11 00:10:17.900 132 15723.45 49.40 54708.09 88888.00 2008-05-11 00:10:18.400 132 15723.44 49.49 54708.27 88888.00 2008-05-11 00:10:18.900 132 15723.38 49.45 54708.21 88888.00 2008-05-11 00:10:19.400 132 15723.38 49.43 54708.23 88888.00 2008-05-11 00:10:19.900 132 15723.30 49.35 54708.12 88888.00 2008-05-11 00:10:20.400 132 15723.37 49.42 54708.38 88888.00 2008-05-11 00:10:20.900 132 15723.45 49.44 54708.47 88888.00 2008-05-11 00:10:21.400 132 15723.44 49.37 54708.37 88888.00 2008-05-11 00:10:21.900 132 15723.36 49.34 54708.32 88888.00 2008-05-11 00:10:22.400 132 15723.39 49.34 54708.48 88888.00 2008-05-11 00:10:22.900 132 15723.49 49.31 54708.37 88888.00 2008-05-11 00:10:23.400 132 15723.48 49.30 54708.38 88888.00 2008-05-11 00:10:23.900 132 15723.53 49.32 54708.36 88888.00 2008-05-11 00:10:24.400 132 15723.55 49.41 54708.47 88888.00 2008-05-11 00:10:24.900 132 15723.49 49.36 54708.44 88888.00 2008-05-11 00:10:25.400 132 15723.51 49.34 54708.19 88888.00 2008-05-11 00:10:25.900 132 15723.49 49.31 54708.21 88888.00 2008-05-11 00:10:26.400 132 15723.58 49.34 54708.37 88888.00 2008-05-11 00:10:26.900 132 15723.65 49.41 54708.36 88888.00 2008-05-11 00:10:27.400 132 15723.61 49.25 54708.10 88888.00 2008-05-11 00:10:27.900 132 15723.61 49.21 54708.12 88888.00 2008-05-11 00:10:28.400 132 15723.65 49.24 54708.29 88888.00 2008-05-11 00:10:28.900 132 15723.69 49.25 54708.33 88888.00 2008-05-11 00:10:29.400 132 15723.48 49.11 54708.06 88888.00 2008-05-11 00:10:29.900 132 15723.45 49.12 54707.99 88888.00 2008-05-11 00:10:30.400 132 15723.47 49.12 54708.09 88888.00 2008-05-11 00:10:30.900 132 15723.46 49.08 54708.13 88888.00 2008-05-11 00:10:31.400 132 15723.49 49.05 54708.21 88888.00 2008-05-11 00:10:31.900 132 15723.48 48.99 54708.17 88888.00 2008-05-11 00:10:32.400 132 15723.55 48.94 54708.21 88888.00 2008-05-11 00:10:32.900 132 15723.56 48.85 54708.00 88888.00 2008-05-11 00:10:33.400 132 15723.63 48.92 54708.11 88888.00 2008-05-11 00:10:33.900 132 15723.75 49.08 54708.49 88888.00 2008-05-11 00:10:34.400 132 15723.72 49.17 54708.45 88888.00 2008-05-11 00:10:34.900 132 15723.74 49.18 54708.36 88888.00 2008-05-11 00:10:35.400 132 15723.80 49.15 54708.37 88888.00 2008-05-11 00:10:35.900 132 15723.78 49.18 54708.22 88888.00 2008-05-11 00:10:36.400 132 15723.57 49.00 54707.88 88888.00 2008-05-11 00:10:36.900 132 15723.56 49.01 54707.87 88888.00 2008-05-11 00:10:37.400 132 15723.74 49.05 54707.99 88888.00 2008-05-11 00:10:37.900 132 15723.75 49.10 54708.00 88888.00 2008-05-11 00:10:38.400 132 15723.71 49.05 54707.93 88888.00 2008-05-11 00:10:38.900 132 15723.70 49.05 54707.77 88888.00 2008-05-11 00:10:39.400 132 15723.77 49.07 54707.74 88888.00 2008-05-11 00:10:39.900 132 15723.86 49.09 54707.94 88888.00 2008-05-11 00:10:40.400 132 15723.91 49.07 54708.04 88888.00 2008-05-11 00:10:40.900 132 15723.86 49.04 54708.07 88888.00 2008-05-11 00:10:41.400 132 15723.91 49.05 54707.98 88888.00 2008-05-11 00:10:41.900 132 15723.88 48.95 54707.88 88888.00 2008-05-11 00:10:42.400 132 15723.72 48.91 54707.77 88888.00 2008-05-11 00:10:42.900 132 15723.74 48.92 54707.94 88888.00 2008-05-11 00:10:43.400 132 15723.72 48.86 54707.99 88888.00 2008-05-11 00:10:43.900 132 15723.81 48.96 54707.98 88888.00 2008-05-11 00:10:44.400 132 15723.81 48.93 54707.87 88888.00 2008-05-11 00:10:44.900 132 15723.88 48.88 54707.86 88888.00 2008-05-11 00:10:45.400 132 15723.97 48.97 54707.84 88888.00 2008-05-11 00:10:45.900 132 15724.02 49.07 54707.86 88888.00 2008-05-11 00:10:46.400 132 15724.12 49.08 54707.79 88888.00 2008-05-11 00:10:46.900 132 15724.22 49.08 54707.97 88888.00 2008-05-11 00:10:47.400 132 15724.30 49.05 54708.11 88888.00 2008-05-11 00:10:47.900 132 15724.42 49.03 54708.13 88888.00 2008-05-11 00:10:48.400 132 15724.43 49.04 54708.02 88888.00 2008-05-11 00:10:48.900 132 15724.42 48.96 54708.04 88888.00 2008-05-11 00:10:49.400 132 15724.47 48.99 54708.19 88888.00 2008-05-11 00:10:49.900 132 15724.57 49.06 54708.22 88888.00 2008-05-11 00:10:50.400 132 15724.54 49.07 54708.11 88888.00 2008-05-11 00:10:50.900 132 15724.57 49.00 54707.94 88888.00 2008-05-11 00:10:51.400 132 15724.62 49.10 54707.97 88888.00 2008-05-11 00:10:51.900 132 15724.57 49.04 54707.89 88888.00 2008-05-11 00:10:52.400 132 15724.53 49.08 54707.95 88888.00 2008-05-11 00:10:52.900 132 15724.50 49.08 54707.97 88888.00 2008-05-11 00:10:53.400 132 15724.43 48.92 54707.70 88888.00 2008-05-11 00:10:53.900 132 15724.50 48.87 54707.63 88888.00 2008-05-11 00:10:54.400 132 15724.46 48.92 54707.64 88888.00 2008-05-11 00:10:54.900 132 15724.30 48.83 54707.68 88888.00 2008-05-11 00:10:55.400 132 15724.46 48.89 54707.62 88888.00 2008-05-11 00:10:55.900 132 15724.50 48.97 54707.78 88888.00 2008-05-11 00:10:56.400 132 15724.46 48.97 54707.79 88888.00 2008-05-11 00:10:56.900 132 15724.50 48.99 54707.87 88888.00 2008-05-11 00:10:57.400 132 15724.57 48.95 54707.62 88888.00 2008-05-11 00:10:57.900 132 15724.50 48.92 54707.55 88888.00 2008-05-11 00:10:58.400 132 15724.40 48.99 54707.65 88888.00 2008-05-11 00:10:58.900 132 15724.51 48.95 54707.72 88888.00 2008-05-11 00:10:59.400 132 15724.67 48.96 54707.70 88888.00 2008-05-11 00:10:59.900 132 15724.52 48.86 54707.58 88888.00 2008-05-11 00:11:00.400 132 15724.54 48.91 54707.56 88888.00 2008-05-11 00:11:00.900 132 15724.56 48.92 54707.57 88888.00 2008-05-11 00:11:01.400 132 15724.53 48.84 54707.58 88888.00 2008-05-11 00:11:01.900 132 15724.57 48.79 54707.44 88888.00 2008-05-11 00:11:02.400 132 15724.71 48.85 54707.35 88888.00 2008-05-11 00:11:02.900 132 15724.77 48.84 54707.22 88888.00 2008-05-11 00:11:03.400 132 15724.83 48.87 54707.22 88888.00 2008-05-11 00:11:03.900 132 15724.88 48.88 54707.24 88888.00 2008-05-11 00:11:04.400 132 15724.82 48.92 54707.36 88888.00 2008-05-11 00:11:04.900 132 15724.64 48.91 54707.53 88888.00 2008-05-11 00:11:05.400 132 15724.63 48.88 54707.47 88888.00 2008-05-11 00:11:05.900 132 15724.72 48.93 54707.41 88888.00 2008-05-11 00:11:06.400 132 15724.72 48.91 54707.43 88888.00 2008-05-11 00:11:06.900 132 15724.72 49.01 54707.62 88888.00 2008-05-11 00:11:07.400 132 15724.77 49.03 54707.65 88888.00 2008-05-11 00:11:07.900 132 15724.85 49.09 54707.57 88888.00 2008-05-11 00:11:08.400 132 15725.05 49.13 54707.48 88888.00 2008-05-11 00:11:08.900 132 15725.10 49.17 54707.67 88888.00 2008-05-11 00:11:09.400 132 15724.95 49.23 54707.55 88888.00 2008-05-11 00:11:09.900 132 15725.04 49.32 54707.52 88888.00 2008-05-11 00:11:10.400 132 15724.98 49.32 54707.62 88888.00 2008-05-11 00:11:10.900 132 15724.94 49.23 54707.41 88888.00 2008-05-11 00:11:11.400 132 15725.06 49.25 54707.43 88888.00 2008-05-11 00:11:11.900 132 15725.03 49.36 54707.51 88888.00 2008-05-11 00:11:12.400 132 15725.04 49.42 54707.40 88888.00 2008-05-11 00:11:12.900 132 15724.77 49.06 54706.80 88888.00 2008-05-11 00:11:13.400 132 15724.50 48.63 54706.10 88888.00 2008-05-11 00:11:13.900 132 15724.92 49.06 54707.09 88888.00 2008-05-11 00:11:14.400 132 15724.98 49.23 54707.31 88888.00 2008-05-11 00:11:14.900 132 15725.16 49.24 54707.37 88888.00 2008-05-11 00:11:15.400 132 15725.49 49.38 54707.59 88888.00 2008-05-11 00:11:15.900 132 15725.47 49.37 54707.53 88888.00 2008-05-11 00:11:16.400 132 15725.09 49.06 54706.79 88888.00 2008-05-11 00:11:16.900 132 15725.46 49.41 54707.55 88888.00 2008-05-11 00:11:17.400 132 15725.59 49.57 54707.83 88888.00 2008-05-11 00:11:17.900 132 15725.47 49.54 54707.73 88888.00 2008-05-11 00:11:18.400 132 15725.57 49.55 54707.76 88888.00 2008-05-11 00:11:18.900 132 15725.51 49.52 54707.77 88888.00 2008-05-11 00:11:19.400 132 15725.51 49.35 54707.73 88888.00 2008-05-11 00:11:19.900 132 15725.33 49.33 54707.53 88888.00 2008-05-11 00:11:20.400 132 15725.25 49.26 54707.13 88888.00 2008-05-11 00:11:20.900 132 15725.32 49.26 54707.15 88888.00 2008-05-11 00:11:21.400 132 15725.46 49.29 54707.24 88888.00 2008-05-11 00:11:21.900 132 15725.45 49.22 54707.12 88888.00 2008-05-11 00:11:22.400 132 15725.34 49.24 54707.04 88888.00 2008-05-11 00:11:22.900 132 15725.52 49.34 54707.13 88888.00 2008-05-11 00:11:23.400 132 15725.63 49.34 54707.40 88888.00 2008-05-11 00:11:23.900 132 15725.66 49.38 54707.53 88888.00 2008-05-11 00:11:24.400 132 15725.70 49.43 54707.52 88888.00 2008-05-11 00:11:24.900 132 15725.60 49.41 54707.41 88888.00 2008-05-11 00:11:25.400 132 15725.65 49.38 54707.44 88888.00 2008-05-11 00:11:25.900 132 15725.62 49.32 54707.35 88888.00 2008-05-11 00:11:26.400 132 15725.60 49.38 54707.32 88888.00 2008-05-11 00:11:26.900 132 15725.57 49.43 54707.29 88888.00 2008-05-11 00:11:27.400 132 15725.65 49.54 54707.41 88888.00 2008-05-11 00:11:27.900 132 15725.73 49.49 54707.48 88888.00 2008-05-11 00:11:28.400 132 15725.86 49.52 54707.48 88888.00 2008-05-11 00:11:28.900 132 15725.95 49.59 54707.66 88888.00 2008-05-11 00:11:29.400 132 15725.81 49.59 54707.61 88888.00 2008-05-11 00:11:29.900 132 15725.80 49.58 54707.68 88888.00 2008-05-11 00:11:30.400 132 15725.88 49.53 54707.58 88888.00 2008-05-11 00:11:30.900 132 15725.95 49.52 54707.65 88888.00 2008-05-11 00:11:31.400 132 15726.08 49.61 54707.82 88888.00 2008-05-11 00:11:31.900 132 15726.30 49.74 54707.77 88888.00 2008-05-11 00:11:32.400 132 15726.35 49.79 54707.77 88888.00 2008-05-11 00:11:32.900 132 15726.42 49.73 54707.89 88888.00 2008-05-11 00:11:33.400 132 15726.22 49.62 54707.85 88888.00 2008-05-11 00:11:33.900 132 15726.17 49.68 54707.80 88888.00 2008-05-11 00:11:34.400 132 15726.28 49.72 54707.90 88888.00 2008-05-11 00:11:34.900 132 15726.18 49.66 54707.82 88888.00 2008-05-11 00:11:35.400 132 15726.24 49.69 54707.82 88888.00 2008-05-11 00:11:35.900 132 15726.34 49.72 54707.89 88888.00 2008-05-11 00:11:36.400 132 15726.35 49.68 54707.80 88888.00 2008-05-11 00:11:36.900 132 15726.29 49.60 54707.62 88888.00 2008-05-11 00:11:37.400 132 15726.12 49.45 54707.34 88888.00 2008-05-11 00:11:37.900 132 15725.97 49.40 54707.25 88888.00 2008-05-11 00:11:38.400 132 15726.04 49.56 54707.56 88888.00 2008-05-11 00:11:38.900 132 15726.22 49.65 54707.70 88888.00 2008-05-11 00:11:39.400 132 15726.21 49.63 54707.73 88888.00 2008-05-11 00:11:39.900 132 15726.24 49.60 54707.62 88888.00 2008-05-11 00:11:40.400 132 15726.44 49.74 54707.87 88888.00 2008-05-11 00:11:40.900 132 15726.54 49.80 54708.04 88888.00 2008-05-11 00:11:41.400 132 15726.52 49.75 54707.98 88888.00 2008-05-11 00:11:41.900 132 15726.61 49.63 54707.91 88888.00 2008-05-11 00:11:42.400 132 15726.91 49.73 54707.83 88888.00 2008-05-11 00:11:42.900 132 15727.26 50.02 54707.62 88888.00 2008-05-11 00:11:43.400 132 15727.21 50.28 54707.48 88888.00 2008-05-11 00:11:43.900 132 15726.96 50.41 54707.52 88888.00 2008-05-11 00:11:44.400 132 15726.69 50.29 54707.63 88888.00 2008-05-11 00:11:44.900 132 15726.59 50.14 54707.75 88888.00 2008-05-11 00:11:45.400 132 15726.68 50.19 54707.90 88888.00 2008-05-11 00:11:45.900 132 15726.60 50.08 54707.88 88888.00 2008-05-11 00:11:46.400 132 15726.49 49.99 54707.77 88888.00 2008-05-11 00:11:46.900 132 15726.30 49.67 54707.58 88888.00 2008-05-11 00:11:47.400 132 15726.40 49.30 54707.39 88888.00 2008-05-11 00:11:47.900 132 15727.07 48.82 54707.00 88888.00 2008-05-11 00:11:48.400 132 15728.18 48.79 54706.82 88888.00 2008-05-11 00:11:48.900 132 15728.80 49.48 54707.10 88888.00 2008-05-11 00:11:49.400 132 15728.46 50.16 54707.52 88888.00 2008-05-11 00:11:49.900 132 15727.88 50.41 54707.80 88888.00 2008-05-11 00:11:50.400 132 15727.45 50.26 54707.76 88888.00 2008-05-11 00:11:50.900 132 15727.32 50.21 54707.77 88888.00 2008-05-11 00:11:51.400 132 15727.30 50.22 54708.01 88888.00 2008-05-11 00:11:51.900 132 15727.28 50.17 54708.26 88888.00 2008-05-11 00:11:52.400 132 15727.20 50.06 54708.18 88888.00 2008-05-11 00:11:52.900 132 15727.18 49.89 54707.96 88888.00 2008-05-11 00:11:53.400 132 15727.33 49.83 54707.91 88888.00 2008-05-11 00:11:53.900 132 15727.45 49.89 54708.09 88888.00 2008-05-11 00:11:54.400 132 15727.33 49.84 54707.97 88888.00 2008-05-11 00:11:54.900 132 15727.35 49.89 54707.97 88888.00 2008-05-11 00:11:55.400 132 15727.43 49.91 54707.84 88888.00 2008-05-11 00:11:55.900 132 15727.50 50.03 54707.95 88888.00 2008-05-11 00:11:56.400 132 15727.53 50.10 54707.97 88888.00 2008-05-11 00:11:56.900 132 15727.54 50.07 54707.84 88888.00 2008-05-11 00:11:57.400 132 15727.58 50.10 54707.90 88888.00 2008-05-11 00:11:57.900 132 15727.71 50.29 54708.28 88888.00 2008-05-11 00:11:58.400 132 15727.69 50.29 54708.47 88888.00 2008-05-11 00:11:58.900 132 15727.77 50.30 54708.59 88888.00 2008-05-11 00:11:59.400 132 15727.76 50.21 54708.58 88888.00 2008-05-11 00:11:59.900 132 15727.88 50.19 54708.58 88888.00 2008-05-11 00:12:00.400 132 15727.92 50.23 54708.51 88888.00 2008-05-11 00:12:00.900 132 15728.01 50.23 54708.65 88888.00 2008-05-11 00:12:01.400 132 15728.08 50.31 54708.68 88888.00 2008-05-11 00:12:01.900 132 15728.16 50.35 54708.70 88888.00 2008-05-11 00:12:02.400 132 15728.28 50.39 54708.64 88888.00 2008-05-11 00:12:02.900 132 15728.26 50.46 54708.62 88888.00 2008-05-11 00:12:03.400 132 15728.20 50.41 54708.62 88888.00 2008-05-11 00:12:03.900 132 15728.28 50.43 54708.72 88888.00 2008-05-11 00:12:04.400 132 15728.46 50.46 54708.80 88888.00 2008-05-11 00:12:04.900 132 15728.53 50.55 54708.86 88888.00 2008-05-11 00:12:05.400 132 15728.54 50.47 54708.61 88888.00 2008-05-11 00:12:05.900 132 15728.43 50.35 54708.39 88888.00 2008-05-11 00:12:06.400 132 15728.47 50.39 54708.52 88888.00 2008-05-11 00:12:06.900 132 15728.61 50.44 54708.55 88888.00 2008-05-11 00:12:07.400 132 15728.80 50.51 54708.53 88888.00 2008-05-11 00:12:07.900 132 15728.77 50.52 54708.64 88888.00 2008-05-11 00:12:08.400 132 15728.65 50.42 54708.54 88888.00 2008-05-11 00:12:08.900 132 15728.76 50.41 54708.60 88888.00 2008-05-11 00:12:09.400 132 15728.78 50.45 54708.50 88888.00 2008-05-11 00:12:09.900 132 15728.90 50.56 54708.69 88888.00 2008-05-11 00:12:10.400 132 15728.95 50.65 54708.86 88888.00 2008-05-11 00:12:10.900 132 15728.83 50.47 54708.72 88888.00 2008-05-11 00:12:11.400 132 15728.78 50.28 54708.58 88888.00 2008-05-11 00:12:11.900 132 15728.80 50.34 54708.63 88888.00 2008-05-11 00:12:12.400 132 15728.87 50.47 54708.75 88888.00 2008-05-11 00:12:12.900 132 15729.09 50.53 54708.91 88888.00 2008-05-11 00:12:13.400 132 15729.27 50.52 54708.88 88888.00 2008-05-11 00:12:13.900 132 15729.12 50.45 54708.86 88888.00 2008-05-11 00:12:14.400 132 15728.92 50.47 54708.91 88888.00 2008-05-11 00:12:14.900 132 15728.95 50.45 54708.86 88888.00 2008-05-11 00:12:15.400 132 15728.98 50.35 54708.80 88888.00 2008-05-11 00:12:15.900 132 15728.88 50.24 54708.65 88888.00 2008-05-11 00:12:16.400 132 15728.92 50.23 54708.70 88888.00 2008-05-11 00:12:16.900 132 15728.87 50.16 54708.62 88888.00 2008-05-11 00:12:17.400 132 15728.93 50.26 54708.81 88888.00 2008-05-11 00:12:17.900 132 15729.04 50.43 54709.12 88888.00 2008-05-11 00:12:18.400 132 15728.87 50.33 54708.94 88888.00 2008-05-11 00:12:18.900 132 15728.87 50.30 54708.76 88888.00 2008-05-11 00:12:19.400 132 15729.01 50.45 54709.05 88888.00 2008-05-11 00:12:19.900 132 15729.14 50.45 54708.98 88888.00 2008-05-11 00:12:20.400 132 15729.26 50.49 54709.09 88888.00 2008-05-11 00:12:20.900 132 15729.38 50.48 54709.08 88888.00 2008-05-11 00:12:21.400 132 15729.38 50.44 54708.94 88888.00 2008-05-11 00:12:21.900 132 15729.45 50.51 54709.04 88888.00 2008-05-11 00:12:22.400 132 15729.46 50.52 54709.22 88888.00 2008-05-11 00:12:22.900 132 15729.50 50.48 54709.29 88888.00 2008-05-11 00:12:23.400 132 15729.59 50.56 54709.25 88888.00 2008-05-11 00:12:23.900 132 15729.49 50.52 54709.24 88888.00 2008-05-11 00:12:24.400 132 15729.52 50.51 54709.19 88888.00 2008-05-11 00:12:24.900 132 15729.56 50.51 54709.12 88888.00 2008-05-11 00:12:25.400 132 15729.69 50.53 54708.94 88888.00 2008-05-11 00:12:25.900 132 15729.86 50.55 54708.97 88888.00 2008-05-11 00:12:26.400 132 15729.91 50.53 54708.75 88888.00 2008-05-11 00:12:26.900 132 15730.12 50.60 54708.50 88888.00 2008-05-11 00:12:27.400 132 15730.39 50.84 54708.44 88888.00 2008-05-11 00:12:27.900 132 15730.40 51.03 54708.52 88888.00 2008-05-11 00:12:28.400 132 15730.18 50.98 54708.86 88888.00 2008-05-11 00:12:28.900 132 15729.99 50.71 54708.96 88888.00 2008-05-11 00:12:29.400 132 15730.00 50.53 54709.03 88888.00 2008-05-11 00:12:29.900 132 15730.02 50.52 54709.16 88888.00 2008-05-11 00:12:30.400 132 15729.95 50.46 54709.23 88888.00 2008-05-11 00:12:30.900 132 15729.84 50.44 54709.14 88888.00 2008-05-11 00:12:31.400 132 15729.94 50.47 54709.12 88888.00 2008-05-11 00:12:31.900 132 15729.96 50.41 54709.09 88888.00 2008-05-11 00:12:32.400 132 15730.21 50.41 54709.26 88888.00 2008-05-11 00:12:32.900 132 15730.63 50.58 54709.24 88888.00 2008-05-11 00:12:33.400 132 15730.84 51.01 54708.95 88888.00 2008-05-11 00:12:33.900 132 15730.24 51.29 54708.82 88888.00 2008-05-11 00:12:34.400 132 15729.81 51.18 54709.12 88888.00 2008-05-11 00:12:34.900 132 15729.99 50.94 54709.48 88888.00 2008-05-11 00:12:35.400 132 15730.18 50.83 54709.73 88888.00 2008-05-11 00:12:35.900 132 15730.18 50.80 54709.84 88888.00 2008-05-11 00:12:36.400 132 15730.11 50.72 54709.62 88888.00 2008-05-11 00:12:36.900 132 15730.08 50.69 54709.60 88888.00 2008-05-11 00:12:37.400 132 15730.05 50.66 54709.53 88888.00 2008-05-11 00:12:37.900 132 15730.05 50.60 54709.45 88888.00 2008-05-11 00:12:38.400 132 15730.12 50.57 54709.49 88888.00 2008-05-11 00:12:38.900 132 15730.04 50.51 54709.40 88888.00 2008-05-11 00:12:39.400 132 15730.02 50.54 54709.51 88888.00 2008-05-11 00:12:39.900 132 15730.06 50.56 54709.44 88888.00 2008-05-11 00:12:40.400 132 15730.06 50.60 54709.47 88888.00 2008-05-11 00:12:40.900 132 15730.07 50.72 54709.60 88888.00 2008-05-11 00:12:41.400 132 15730.15 50.71 54709.63 88888.00 2008-05-11 00:12:41.900 132 15730.07 50.65 54709.61 88888.00 2008-05-11 00:12:42.400 132 15729.97 50.43 54709.29 88888.00 2008-05-11 00:12:42.900 132 15729.96 50.46 54709.26 88888.00 2008-05-11 00:12:43.400 132 15729.90 50.34 54709.22 88888.00 2008-05-11 00:12:43.900 132 15729.91 50.31 54709.30 88888.00 2008-05-11 00:12:44.400 132 15729.89 50.26 54709.19 88888.00 2008-05-11 00:12:44.900 132 15729.79 50.14 54708.95 88888.00 2008-05-11 00:12:45.400 132 15729.89 50.12 54708.90 88888.00 2008-05-11 00:12:45.900 132 15729.83 50.17 54708.95 88888.00 2008-05-11 00:12:46.400 132 15729.86 50.23 54709.10 88888.00 2008-05-11 00:12:46.900 132 15729.70 50.12 54708.87 88888.00 2008-05-11 00:12:47.400 132 15729.67 50.16 54709.03 88888.00 2008-05-11 00:12:47.900 132 15729.79 50.09 54709.13 88888.00 2008-05-11 00:12:48.400 132 15729.95 50.21 54709.27 88888.00 2008-05-11 00:12:48.900 132 15730.06 50.31 54709.34 88888.00 2008-05-11 00:12:49.400 132 15730.15 50.34 54709.38 88888.00 2008-05-11 00:12:49.900 132 15730.04 50.23 54709.25 88888.00 2008-05-11 00:12:50.400 132 15729.95 50.28 54709.59 88888.00 2008-05-11 00:12:50.900 132 15729.94 50.42 54709.83 88888.00 2008-05-11 00:12:51.400 132 15729.80 50.39 54709.85 88888.00 2008-05-11 00:12:51.900 132 15729.60 50.15 54709.45 88888.00 2008-05-11 00:12:52.400 132 15729.48 49.91 54709.09 88888.00 2008-05-11 00:12:52.900 132 15729.45 49.78 54708.88 88888.00 2008-05-11 00:12:53.400 132 15729.69 49.99 54709.18 88888.00 2008-05-11 00:12:53.900 132 15729.85 50.12 54709.57 88888.00 2008-05-11 00:12:54.400 132 15729.81 50.16 54709.62 88888.00 2008-05-11 00:12:54.900 132 15729.76 50.29 54709.67 88888.00 2008-05-11 00:12:55.400 132 15729.65 50.29 54709.48 88888.00 2008-05-11 00:12:55.900 132 15729.58 50.19 54709.46 88888.00 2008-05-11 00:12:56.400 132 15729.48 50.17 54709.47 88888.00 2008-05-11 00:12:56.900 132 15729.53 50.15 54709.59 88888.00 2008-05-11 00:12:57.400 132 15729.60 50.10 54709.61 88888.00 2008-05-11 00:12:57.900 132 15729.57 50.10 54709.61 88888.00 2008-05-11 00:12:58.400 132 15729.54 50.11 54709.61 88888.00 2008-05-11 00:12:58.900 132 15729.32 50.06 54709.66 88888.00 2008-05-11 00:12:59.400 132 15729.42 50.03 54709.63 88888.00 2008-05-11 00:12:59.900 132 15729.49 50.16 54709.76 88888.00 2008-05-11 00:13:00.400 132 15729.59 50.22 54709.98 88888.00 2008-05-11 00:13:00.900 132 15729.57 50.23 54709.94 88888.00 2008-05-11 00:13:01.400 132 15729.58 50.24 54710.00 88888.00 2008-05-11 00:13:01.900 132 15729.57 50.26 54710.15 88888.00 2008-05-11 00:13:02.400 132 15729.49 50.10 54710.01 88888.00 2008-05-11 00:13:02.900 132 15729.42 50.11 54709.94 88888.00 2008-05-11 00:13:03.400 132 15729.42 50.21 54709.95 88888.00 2008-05-11 00:13:03.900 132 15729.48 50.29 54710.09 88888.00 2008-05-11 00:13:04.400 132 15729.56 50.23 54710.06 88888.00 2008-05-11 00:13:04.900 132 15729.49 50.21 54710.06 88888.00 2008-05-11 00:13:05.400 132 15729.33 50.11 54709.85 88888.00 2008-05-11 00:13:05.900 132 15729.38 50.09 54709.92 88888.00 2008-05-11 00:13:06.400 132 15729.56 50.26 54710.19 88888.00 2008-05-11 00:13:06.900 132 15729.66 50.34 54710.27 88888.00 2008-05-11 00:13:07.400 132 15729.55 50.33 54710.09 88888.00 2008-05-11 00:13:07.900 132 15729.45 50.26 54709.94 88888.00 2008-05-11 00:13:08.400 132 15729.43 50.23 54710.02 88888.00 2008-05-11 00:13:08.900 132 15729.50 50.30 54710.20 88888.00 2008-05-11 00:13:09.400 132 15729.43 50.23 54710.25 88888.00 2008-05-11 00:13:09.900 132 15729.48 50.30 54710.23 88888.00 2008-05-11 00:13:10.400 132 15729.58 50.31 54710.27 88888.00 2008-05-11 00:13:10.900 132 15729.60 50.26 54710.22 88888.00 2008-05-11 00:13:11.400 132 15729.48 50.17 54709.98 88888.00 2008-05-11 00:13:11.900 132 15729.56 50.24 54710.13 88888.00 2008-05-11 00:13:12.400 132 15729.73 50.40 54710.46 88888.00 2008-05-11 00:13:12.900 132 15729.73 50.47 54710.57 88888.00 2008-05-11 00:13:13.400 132 15729.59 50.45 54710.63 88888.00 2008-05-11 00:13:13.900 132 15729.42 50.26 54710.24 88888.00 2008-05-11 00:13:14.400 132 15729.33 50.11 54710.12 88888.00 2008-05-11 00:13:14.900 132 15729.25 50.00 54710.09 88888.00 2008-05-11 00:13:15.400 132 15729.25 49.97 54709.94 88888.00 2008-05-11 00:13:15.900 132 15729.26 49.89 54709.83 88888.00 2008-05-11 00:13:16.400 132 15729.13 49.92 54709.87 88888.00 2008-05-11 00:13:16.900 132 15729.11 50.06 54710.21 88888.00 2008-05-11 00:13:17.400 132 15729.15 49.96 54710.28 88888.00 2008-05-11 00:13:17.900 132 15729.07 50.03 54710.41 88888.00 2008-05-11 00:13:18.400 132 15729.23 50.21 54710.69 88888.00 2008-05-11 00:13:18.900 132 15729.26 50.24 54710.74 88888.00 2008-05-11 00:13:19.400 132 15729.17 50.27 54710.77 88888.00 2008-05-11 00:13:19.900 132 15729.03 50.23 54710.71 88888.00 2008-05-11 00:13:20.400 132 15729.02 50.14 54710.47 88888.00 2008-05-11 00:13:20.900 132 15729.04 50.08 54710.47 88888.00 2008-05-11 00:13:21.400 132 15728.93 50.00 54710.42 88888.00 2008-05-11 00:13:21.900 132 15728.86 49.95 54710.35 88888.00 2008-05-11 00:13:22.400 132 15728.86 49.92 54710.35 88888.00 2008-05-11 00:13:22.900 132 15728.94 49.98 54710.43 88888.00 2008-05-11 00:13:23.400 132 15728.83 49.95 54710.37 88888.00 2008-05-11 00:13:23.900 132 15728.83 49.91 54710.35 88888.00 2008-05-11 00:13:24.400 132 15728.80 49.85 54710.26 88888.00 2008-05-11 00:13:24.900 132 15728.73 49.80 54710.35 88888.00 2008-05-11 00:13:25.400 132 15728.70 49.81 54710.46 88888.00 2008-05-11 00:13:25.900 132 15728.61 49.74 54710.38 88888.00 2008-05-11 00:13:26.400 132 15728.59 49.71 54710.42 88888.00 2008-05-11 00:13:26.900 132 15728.70 49.75 54710.69 88888.00 2008-05-11 00:13:27.400 132 15728.73 49.74 54710.67 88888.00 2008-05-11 00:13:27.900 132 15728.74 49.72 54710.43 88888.00 2008-05-11 00:13:28.400 132 15728.86 49.71 54710.45 88888.00 2008-05-11 00:13:28.900 132 15728.67 49.59 54710.35 88888.00 2008-05-11 00:13:29.400 132 15728.67 49.63 54710.32 88888.00 2008-05-11 00:13:29.900 132 15728.65 49.68 54710.46 88888.00 2008-05-11 00:13:30.400 132 15728.61 49.60 54710.44 88888.00 2008-05-11 00:13:30.900 132 15728.62 49.59 54710.54 88888.00 2008-05-11 00:13:31.400 132 15728.56 49.61 54710.47 88888.00 2008-05-11 00:13:31.900 132 15728.44 49.66 54710.45 88888.00 2008-05-11 00:13:32.400 132 15728.40 49.70 54710.66 88888.00 2008-05-11 00:13:32.900 132 15728.52 49.75 54710.73 88888.00 2008-05-11 00:13:33.400 132 15728.55 49.81 54710.69 88888.00 2008-05-11 00:13:33.900 132 15728.51 49.75 54710.77 88888.00 2008-05-11 00:13:34.397 132 15728.52 49.70 54710.71 88888.00 2008-05-11 00:13:34.907 132 15728.51 49.70 54710.79 88888.00 2008-05-11 00:13:35.407 132 15728.42 49.71 54710.89 88888.00 2008-05-11 00:13:35.907 132 15728.40 49.70 54710.87 88888.00 2008-05-11 00:13:36.407 132 15728.33 49.71 54710.81 88888.00 2008-05-11 00:13:36.907 132 15728.34 49.79 54711.00 88888.00 2008-05-11 00:13:37.407 132 15728.21 49.80 54711.01 88888.00 2008-05-11 00:13:37.907 132 15728.00 49.69 54710.84 88888.00 2008-05-11 00:13:38.407 132 15727.87 49.61 54710.57 88888.00 2008-05-11 00:13:38.907 132 15727.94 49.59 54710.52 88888.00 2008-05-11 00:13:39.407 132 15728.01 49.53 54710.54 88888.00 2008-05-11 00:13:39.907 132 15728.11 49.56 54710.79 88888.00 2008-05-11 00:13:40.407 132 15728.21 49.63 54710.95 88888.00 2008-05-11 00:13:40.907 132 15728.13 49.62 54710.95 88888.00 2008-05-11 00:13:41.407 132 15728.18 49.63 54710.97 88888.00 2008-05-11 00:13:41.907 132 15728.05 49.60 54711.03 88888.00 2008-05-11 00:13:42.407 132 15727.92 49.62 54710.91 88888.00 2008-05-11 00:13:42.907 132 15727.99 49.52 54710.88 88888.00 2008-05-11 00:13:43.407 132 15727.79 49.48 54710.90 88888.00 2008-05-11 00:13:43.907 132 15727.78 49.52 54710.91 88888.00 2008-05-11 00:13:44.407 132 15727.81 49.53 54710.93 88888.00 2008-05-11 00:13:44.907 132 15727.80 49.58 54710.99 88888.00 2008-05-11 00:13:45.407 132 15727.82 49.62 54710.99 88888.00 2008-05-11 00:13:45.907 132 15727.87 49.75 54711.13 88888.00 2008-05-11 00:13:46.407 132 15727.82 49.78 54711.16 88888.00 2008-05-11 00:13:46.907 132 15727.67 49.71 54711.07 88888.00 2008-05-11 00:13:47.407 132 15727.72 49.71 54711.23 88888.00 2008-05-11 00:13:47.907 132 15727.80 49.75 54711.49 88888.00 2008-05-11 00:13:48.407 132 15727.82 49.79 54711.54 88888.00 2008-05-11 00:13:48.907 132 15727.71 49.65 54711.45 88888.00 2008-05-11 00:13:49.407 132 15727.60 49.63 54711.48 88888.00 2008-05-11 00:13:49.907 132 15727.63 49.60 54711.38 88888.00 2008-05-11 00:13:50.407 132 15727.70 49.56 54711.21 88888.00 2008-05-11 00:13:50.907 132 15727.49 49.43 54711.08 88888.00 2008-05-11 00:13:51.407 132 15726.88 48.80 54710.06 88888.00 2008-05-11 00:13:51.907 132 15726.48 48.46 54709.42 88888.00 2008-05-11 00:13:52.407 132 15726.37 48.42 54709.34 88888.00 2008-05-11 00:13:52.907 132 15726.40 48.48 54709.50 88888.00 2008-05-11 00:13:53.407 132 15726.35 48.52 54709.55 88888.00 2008-05-11 00:13:53.907 132 15726.23 48.48 54709.39 88888.00 2008-05-11 00:13:54.407 132 15726.28 48.56 54709.59 88888.00 2008-05-11 00:13:54.907 132 15726.24 48.47 54709.59 88888.00 2008-05-11 00:13:55.407 132 15726.22 48.49 54709.41 88888.00 2008-05-11 00:13:55.907 132 15726.17 48.61 54709.57 88888.00 2008-05-11 00:13:56.407 132 15726.64 49.20 54710.86 88888.00 2008-05-11 00:13:56.907 132 15726.90 49.45 54711.41 88888.00 2008-05-11 00:13:57.407 132 15726.96 49.57 54711.49 88888.00 2008-05-11 00:13:57.907 132 15726.94 49.59 54711.48 88888.00 2008-05-11 00:13:58.407 132 15726.88 49.55 54711.39 88888.00 2008-05-11 00:13:58.907 132 15726.81 49.42 54711.22 88888.00 2008-05-11 00:13:59.407 132 15726.85 49.37 54711.25 88888.00 2008-05-11 00:13:59.907 132 15726.89 49.42 54711.43 88888.00 2008-05-11 00:14:00.407 132 15726.81 49.50 54711.60 88888.00 2008-05-11 00:14:00.907 132 15726.74 49.46 54711.57 88888.00 2008-05-11 00:14:01.407 132 15726.64 49.53 54711.53 88888.00 2008-05-11 00:14:01.907 132 15726.76 49.60 54711.51 88888.00 2008-05-11 00:14:02.407 132 15726.88 49.69 54711.52 88888.00 2008-05-11 00:14:02.907 132 15726.95 49.78 54711.59 88888.00 2008-05-11 00:14:03.407 132 15727.02 49.85 54711.68 88888.00 2008-05-11 00:14:03.907 132 15726.97 49.79 54711.64 88888.00 2008-05-11 00:14:04.407 132 15726.96 49.84 54711.56 88888.00 2008-05-11 00:14:04.907 132 15727.00 49.82 54711.62 88888.00 2008-05-11 00:14:05.407 132 15726.87 49.89 54711.76 88888.00 2008-05-11 00:14:05.907 132 15726.84 49.87 54711.75 88888.00 2008-05-11 00:14:06.407 132 15727.06 49.82 54711.65 88888.00 2008-05-11 00:14:06.907 132 15727.09 49.82 54711.68 88888.00 2008-05-11 00:14:07.407 132 15727.28 50.03 54712.02 88888.00 2008-05-11 00:14:07.907 132 15727.42 50.15 54712.05 88888.00 2008-05-11 00:14:08.407 132 15727.48 50.20 54712.20 88888.00 2008-05-11 00:14:08.907 132 15727.27 50.08 54711.98 88888.00 2008-05-11 00:14:09.407 132 15727.12 50.00 54711.81 88888.00 2008-05-11 00:14:09.907 132 15727.04 50.05 54711.76 88888.00 2008-05-11 00:14:10.407 132 15726.99 49.91 54711.52 88888.00 2008-05-11 00:14:10.907 132 15727.01 49.98 54711.46 88888.00 2008-05-11 00:14:11.407 132 15727.08 50.10 54711.44 88888.00 2008-05-11 00:14:11.907 132 15727.01 50.00 54711.24 88888.00 2008-05-11 00:14:12.407 132 15726.94 49.94 54711.23 88888.00 2008-05-11 00:14:12.907 132 15726.90 49.90 54711.22 88888.00 2008-05-11 00:14:13.407 132 15727.04 49.99 54711.32 88888.00 2008-05-11 00:14:13.907 132 15727.00 49.94 54711.21 88888.00 2008-05-11 00:14:14.407 132 15726.94 49.78 54711.16 88888.00 2008-05-11 00:14:14.907 132 15726.97 49.71 54711.02 88888.00 2008-05-11 00:14:15.407 132 15726.99 49.73 54710.82 88888.00 2008-05-11 00:14:15.907 132 15727.26 49.87 54710.66 88888.00 2008-05-11 00:14:16.407 132 15727.52 50.19 54710.66 88888.00 2008-05-11 00:14:16.907 132 15727.45 50.55 54710.71 88888.00 2008-05-11 00:14:17.407 132 15727.01 50.79 54710.57 88888.00 2008-05-11 00:14:17.907 132 15726.45 50.83 54710.26 88888.00 2008-05-11 00:14:18.407 132 15725.82 50.44 54710.17 88888.00 2008-05-11 00:14:18.907 132 15725.81 49.97 54710.42 88888.00 2008-05-11 00:14:19.407 132 15726.02 49.79 54710.68 88888.00 2008-05-11 00:14:19.907 132 15726.18 49.78 54710.81 88888.00 2008-05-11 00:14:20.407 132 15726.17 49.77 54710.89 88888.00 2008-05-11 00:14:20.907 132 15726.19 49.77 54710.86 88888.00 2008-05-11 00:14:21.407 132 15726.19 49.79 54710.89 88888.00 2008-05-11 00:14:21.907 132 15726.35 49.83 54710.92 88888.00 2008-05-11 00:14:22.407 132 15726.46 49.95 54711.02 88888.00 2008-05-11 00:14:22.907 132 15726.34 50.03 54711.06 88888.00 2008-05-11 00:14:23.407 132 15726.27 49.82 54710.97 88888.00 2008-05-11 00:14:23.907 132 15726.23 49.73 54710.84 88888.00 2008-05-11 00:14:24.407 132 15726.15 49.85 54710.90 88888.00 2008-05-11 00:14:24.907 132 15726.21 49.95 54711.06 88888.00 2008-05-11 00:14:25.407 132 15726.21 49.93 54711.09 88888.00 2008-05-11 00:14:25.907 132 15726.19 49.87 54711.17 88888.00 2008-05-11 00:14:26.407 132 15726.17 49.85 54711.25 88888.00 2008-05-11 00:14:26.907 132 15726.22 49.95 54711.36 88888.00 2008-05-11 00:14:27.407 132 15726.04 49.86 54711.13 88888.00 2008-05-11 00:14:27.907 132 15725.93 49.70 54710.82 88888.00 2008-05-11 00:14:28.407 132 15725.91 49.68 54710.74 88888.00 2008-05-11 00:14:28.907 132 15725.87 49.62 54710.85 88888.00 2008-05-11 00:14:29.407 132 15725.80 49.54 54710.70 88888.00 2008-05-11 00:14:29.907 132 15725.76 49.65 54710.66 88888.00 2008-05-11 00:14:30.407 132 15725.70 49.68 54710.81 88888.00 2008-05-11 00:14:30.907 132 15725.63 49.66 54710.95 88888.00 2008-05-11 00:14:31.407 132 15725.59 49.68 54710.87 88888.00 2008-05-11 00:14:31.907 132 15725.60 49.73 54710.90 88888.00 2008-05-11 00:14:32.407 132 15725.62 49.83 54711.01 88888.00 2008-05-11 00:14:32.907 132 15725.49 49.89 54711.13 88888.00 2008-05-11 00:14:33.407 132 15725.41 49.79 54711.17 88888.00 2008-05-11 00:14:33.907 132 15725.37 49.72 54711.13 88888.00 2008-05-11 00:14:34.407 132 15725.37 49.74 54711.06 88888.00 2008-05-11 00:14:34.907 132 15725.30 49.78 54710.99 88888.00 2008-05-11 00:14:35.407 132 15725.36 49.90 54711.23 88888.00 2008-05-11 00:14:35.907 132 15725.33 49.83 54711.19 88888.00 2008-05-11 00:14:36.407 132 15725.12 49.86 54711.08 88888.00 2008-05-11 00:14:36.907 132 15725.21 49.93 54711.25 88888.00 2008-05-11 00:14:37.407 132 15725.28 50.00 54711.32 88888.00 2008-05-11 00:14:37.907 132 15725.31 50.07 54711.33 88888.00 2008-05-11 00:14:38.407 132 15725.31 49.99 54711.28 88888.00 2008-05-11 00:14:38.907 132 15725.15 49.80 54711.10 88888.00 2008-05-11 00:14:39.407 132 15724.79 49.45 54710.47 88888.00 2008-05-11 00:14:39.907 132 15724.59 49.25 54710.24 88888.00 2008-05-11 00:14:40.407 132 15724.88 49.67 54710.95 88888.00 2008-05-11 00:14:40.907 132 15724.95 49.75 54711.12 88888.00 2008-05-11 00:14:41.407 132 15725.01 49.83 54711.20 88888.00 2008-05-11 00:14:41.907 132 15725.10 49.83 54711.24 88888.00 2008-05-11 00:14:42.407 132 15725.00 49.82 54711.19 88888.00 2008-05-11 00:14:42.907 132 15724.79 49.70 54711.09 88888.00 2008-05-11 00:14:43.407 132 15724.70 49.78 54711.25 88888.00 2008-05-11 00:14:43.907 132 15724.28 49.31 54710.33 88888.00 2008-05-11 00:14:44.407 132 15724.44 49.47 54710.70 88888.00 2008-05-11 00:14:44.907 132 15724.67 49.67 54711.19 88888.00 2008-05-11 00:14:45.407 132 15724.51 49.67 54711.31 88888.00 2008-05-11 00:14:45.907 132 15724.56 49.75 54711.34 88888.00 2008-05-11 00:14:46.407 132 15724.48 49.83 54711.38 88888.00 2008-05-11 00:14:46.907 132 15724.36 49.83 54711.46 88888.00 2008-05-11 00:14:47.407 132 15724.37 49.91 54711.52 88888.00 2008-05-11 00:14:47.907 132 15724.34 49.93 54711.59 88888.00 2008-05-11 00:14:48.407 132 15724.46 49.93 54711.75 88888.00 2008-05-11 00:14:48.907 132 15724.40 49.95 54711.81 88888.00 2008-05-11 00:14:49.407 132 15724.30 49.95 54711.81 88888.00 2008-05-11 00:14:49.907 132 15724.37 49.95 54711.74 88888.00 2008-05-11 00:14:50.407 132 15724.23 49.87 54711.59 88888.00 2008-05-11 00:14:50.907 132 15724.17 49.75 54711.50 88888.00 2008-05-11 00:14:51.407 132 15723.95 49.61 54711.22 88888.00 2008-05-11 00:14:51.907 132 15723.75 49.45 54710.88 88888.00 2008-05-11 00:14:52.407 132 15723.65 49.48 54710.96 88888.00 2008-05-11 00:14:52.907 132 15723.53 49.61 54711.02 88888.00 2008-05-11 00:14:53.407 132 15723.38 49.56 54710.96 88888.00 2008-05-11 00:14:53.907 132 15723.40 49.48 54711.02 88888.00 2008-05-11 00:14:54.407 132 15723.36 49.52 54711.09 88888.00 2008-05-11 00:14:54.907 132 15723.44 49.63 54711.18 88888.00 2008-05-11 00:14:55.407 132 15723.39 49.57 54711.29 88888.00 2008-05-11 00:14:55.907 132 15723.28 49.52 54711.49 88888.00 2008-05-11 00:14:56.407 132 15723.13 49.26 54711.19 88888.00 2008-05-11 00:14:56.907 132 15722.88 49.08 54710.75 88888.00 2008-05-11 00:14:57.407 132 15722.88 49.16 54710.70 88888.00 2008-05-11 00:14:57.907 132 15722.89 49.13 54710.62 88888.00 2008-05-11 00:14:58.407 132 15722.70 49.04 54710.33 88888.00 2008-05-11 00:14:58.907 132 15722.53 48.94 54710.09 88888.00 2008-05-11 00:14:59.407 132 15722.54 48.96 54710.16 88888.00 2008-05-11 00:14:59.907 132 15722.42 48.97 54710.13 88888.00 2008-05-11 00:15:00.407 132 15722.62 49.21 54710.51 88888.00 2008-05-11 00:15:00.907 132 15722.71 49.32 54710.70 88888.00 2008-05-11 00:15:01.407 132 15722.67 49.32 54710.66 88888.00 2008-05-11 00:15:01.907 132 15722.75 49.44 54710.77 88888.00 2008-05-11 00:15:02.407 132 15722.62 49.52 54710.75 88888.00 2008-05-11 00:15:02.907 132 15722.67 49.59 54710.87 88888.00 2008-05-11 00:15:03.407 132 15722.61 49.56 54710.84 88888.00 2008-05-11 00:15:03.907 132 15722.53 49.53 54710.75 88888.00 2008-05-11 00:15:04.407 132 15722.50 49.48 54710.59 88888.00 2008-05-11 00:15:04.907 132 15722.47 49.46 54710.62 88888.00 2008-05-11 00:15:05.407 132 15722.52 49.52 54710.69 88888.00 2008-05-11 00:15:05.907 132 15722.62 49.57 54710.89 88888.00 2008-05-11 00:15:06.407 132 15722.57 49.61 54711.06 88888.00 2008-05-11 00:15:06.907 132 15722.56 49.70 54711.08 88888.00 2008-05-11 00:15:07.407 132 15722.75 49.82 54711.08 88888.00 2008-05-11 00:15:07.907 132 15722.94 49.79 54710.84 88888.00 2008-05-11 00:15:08.407 132 15723.12 49.95 54710.62 88888.00 2008-05-11 00:15:08.907 132 15722.95 50.40 54710.39 88888.00 2008-05-11 00:15:09.407 132 15722.19 50.49 54710.20 88888.00 2008-05-11 00:15:09.907 132 15721.71 50.28 54710.43 88888.00 2008-05-11 00:15:10.407 132 15721.72 50.00 54710.65 88888.00 2008-05-11 00:15:10.907 132 15721.80 49.89 54710.76 88888.00 2008-05-11 00:15:11.407 132 15722.00 49.98 54710.85 88888.00 2008-05-11 00:15:11.907 132 15722.24 50.06 54710.80 88888.00 2008-05-11 00:15:12.407 132 15722.67 50.19 54710.66 88888.00 2008-05-11 00:15:12.907 132 15723.08 49.97 54710.39 88888.00 2008-05-11 00:15:13.407 132 15723.22 49.45 54710.19 88888.00 2008-05-11 00:15:13.907 132 15722.70 49.15 54710.17 88888.00 2008-05-11 00:15:14.407 132 15721.98 49.12 54710.41 88888.00 2008-05-11 00:15:14.907 132 15721.58 49.26 54710.55 88888.00 2008-05-11 00:15:15.407 132 15721.61 49.52 54710.70 88888.00 2008-05-11 00:15:15.907 132 15721.62 49.66 54710.86 88888.00 2008-05-11 00:15:16.407 132 15721.55 49.68 54710.86 88888.00 2008-05-11 00:15:16.907 132 15721.52 49.73 54710.80 88888.00 2008-05-11 00:15:17.407 132 15721.53 49.74 54710.93 88888.00 2008-05-11 00:15:17.907 132 15721.53 49.73 54711.00 88888.00 2008-05-11 00:15:18.407 132 15721.53 49.78 54710.90 88888.00 2008-05-11 00:15:18.907 132 15721.57 49.78 54710.89 88888.00 2008-05-11 00:15:19.407 132 15721.62 49.83 54710.89 88888.00 2008-05-11 00:15:19.907 132 15721.59 49.82 54710.79 88888.00 2008-05-11 00:15:20.407 132 15721.48 49.73 54710.60 88888.00 2008-05-11 00:15:20.907 132 15721.46 49.95 54710.75 88888.00 2008-05-11 00:15:21.407 132 15721.67 50.04 54710.76 88888.00 2008-05-11 00:15:21.907 132 15721.82 50.00 54710.57 88888.00 2008-05-11 00:15:22.407 132 15721.80 49.59 54709.84 88888.00 2008-05-11 00:15:22.907 132 15721.31 48.96 54709.33 88888.00 2008-05-11 00:15:23.407 132 15721.03 49.28 54709.94 88888.00 2008-05-11 00:15:23.907 132 15720.88 49.54 54710.19 88888.00 2008-05-11 00:15:24.407 132 15720.86 49.57 54710.37 88888.00 2008-05-11 00:15:24.907 132 15720.86 49.69 54710.56 88888.00 2008-05-11 00:15:25.407 132 15720.82 49.69 54710.51 88888.00 2008-05-11 00:15:25.907 132 15720.77 49.78 54710.53 88888.00 2008-05-11 00:15:26.407 132 15720.81 49.78 54710.59 88888.00 2008-05-11 00:15:26.907 132 15720.82 49.85 54710.79 88888.00 2008-05-11 00:15:27.407 132 15720.76 49.84 54710.71 88888.00 2008-05-11 00:15:27.907 132 15720.70 49.81 54710.66 88888.00 2008-05-11 00:15:28.407 132 15720.66 49.79 54710.53 88888.00 2008-05-11 00:15:28.907 132 15720.66 49.80 54710.51 88888.00 2008-05-11 00:15:29.407 132 15720.67 49.89 54710.54 88888.00 2008-05-11 00:15:29.907 132 15720.71 49.85 54710.62 88888.00 2008-05-11 00:15:30.407 132 15720.78 49.75 54710.54 88888.00 2008-05-11 00:15:30.907 132 15720.54 49.67 54710.38 88888.00 2008-05-11 00:15:31.407 132 15720.48 49.65 54710.14 88888.00 2008-05-11 00:15:31.907 132 15720.48 49.72 54710.06 88888.00 2008-05-11 00:15:32.407 132 15720.44 49.69 54710.12 88888.00 2008-05-11 00:15:32.907 132 15720.31 49.67 54710.15 88888.00 2008-05-11 00:15:33.407 132 15720.27 49.57 54710.02 88888.00 2008-05-11 00:15:33.907 132 15720.27 49.55 54709.94 88888.00 2008-05-11 00:15:34.407 132 15720.15 49.45 54709.82 88888.00 2008-05-11 00:15:34.907 132 15720.20 49.43 54709.88 88888.00 2008-05-11 00:15:35.407 132 15720.26 49.45 54710.03 88888.00 2008-05-11 00:15:35.907 132 15720.26 49.50 54710.04 88888.00 2008-05-11 00:15:36.407 132 15720.38 49.62 54710.22 88888.00 2008-05-11 00:15:36.907 132 15720.35 49.60 54710.14 88888.00 2008-05-11 00:15:37.407 132 15720.28 49.57 54710.00 88888.00 2008-05-11 00:15:37.907 132 15720.10 49.52 54710.00 88888.00 2008-05-11 00:15:38.407 132 15720.07 49.50 54710.02 88888.00 2008-05-11 00:15:38.907 132 15720.03 49.43 54709.89 88888.00 2008-05-11 00:15:39.407 132 15719.87 49.28 54709.69 88888.00 2008-05-11 00:15:39.907 132 15719.92 49.35 54709.78 88888.00 2008-05-11 00:15:40.407 132 15720.03 49.48 54709.95 88888.00 2008-05-11 00:15:40.907 132 15719.93 49.56 54709.98 88888.00 2008-05-11 00:15:41.407 132 15719.76 49.43 54709.74 88888.00 2008-05-11 00:15:41.907 132 15719.67 49.28 54709.69 88888.00 2008-05-11 00:15:42.407 132 15719.74 49.28 54709.69 88888.00 2008-05-11 00:15:42.907 132 15719.77 49.33 54709.83 88888.00 2008-05-11 00:15:43.407 132 15719.67 49.31 54709.83 88888.00 2008-05-11 00:15:43.907 132 15719.61 49.28 54709.71 88888.00 2008-05-11 00:15:44.407 132 15719.56 49.25 54709.70 88888.00 2008-05-11 00:15:44.907 132 15719.69 49.25 54709.74 88888.00 2008-05-11 00:15:45.407 132 15719.61 49.13 54709.60 88888.00 2008-05-11 00:15:45.907 132 15719.54 49.07 54709.47 88888.00 2008-05-11 00:15:46.407 132 15719.56 49.04 54709.51 88888.00 2008-05-11 00:15:46.907 132 15719.60 49.31 54709.76 88888.00 2008-05-11 00:15:47.407 132 15719.56 49.33 54709.73 88888.00 2008-05-11 00:15:47.907 132 15719.61 49.31 54709.63 88888.00 2008-05-11 00:15:48.407 132 15719.79 49.38 54709.71 88888.00 2008-05-11 00:15:48.907 132 15719.77 49.33 54709.59 88888.00 2008-05-11 00:15:49.407 132 15719.64 49.17 54709.33 88888.00 2008-05-11 00:15:49.907 132 15719.45 49.15 54709.29 88888.00 2008-05-11 00:15:50.407 132 15719.45 49.18 54709.34 88888.00 2008-05-11 00:15:50.907 132 15719.46 49.22 54709.34 88888.00 2008-05-11 00:15:51.407 132 15719.50 49.25 54709.40 88888.00 2008-05-11 00:15:51.907 132 15719.55 49.18 54709.48 88888.00 2008-05-11 00:15:52.407 132 15719.73 49.21 54709.46 88888.00 2008-05-11 00:15:52.907 132 15719.79 49.43 54709.91 88888.00 2008-05-11 00:15:53.407 132 15719.72 49.24 54709.65 88888.00 2008-05-11 00:15:53.907 132 15719.62 49.09 54709.27 88888.00 2008-05-11 00:15:54.407 132 15719.48 49.03 54709.17 88888.00 2008-05-11 00:15:54.907 132 15719.30 48.99 54709.16 88888.00 2008-05-11 00:15:55.407 132 15719.36 49.05 54709.16 88888.00 2008-05-11 00:15:55.907 132 15719.35 49.08 54709.15 88888.00 2008-05-11 00:15:56.407 132 15719.40 49.13 54709.17 88888.00 2008-05-11 00:15:56.907 132 15719.44 49.20 54709.37 88888.00 2008-05-11 00:15:57.407 132 15719.41 49.20 54709.39 88888.00 2008-05-11 00:15:57.907 132 15719.42 49.09 54709.15 88888.00 2008-05-11 00:15:58.407 132 15719.51 49.07 54709.06 88888.00 2008-05-11 00:15:58.907 132 15719.50 49.09 54709.08 88888.00 2008-05-11 00:15:59.407 132 15719.48 49.07 54709.01 88888.00 2008-05-11 00:15:59.907 132 15719.54 49.08 54709.02 88888.00 2008-05-11 00:16:00.407 132 15719.50 49.10 54709.05 88888.00 2008-05-11 00:16:00.907 132 15719.45 49.22 54709.17 88888.00 2008-05-11 00:16:01.407 132 15719.60 49.31 54709.31 88888.00 2008-05-11 00:16:01.907 132 15719.74 49.35 54709.39 88888.00 2008-05-11 00:16:02.407 132 15719.66 49.30 54709.17 88888.00 2008-05-11 00:16:02.907 132 15719.54 49.32 54709.10 88888.00 2008-05-11 00:16:03.407 132 15719.57 49.26 54708.91 88888.00 2008-05-11 00:16:03.907 132 15719.54 49.16 54708.70 88888.00 2008-05-11 00:16:04.407 132 15719.62 49.12 54708.65 88888.00 2008-05-11 00:16:04.907 132 15719.71 49.18 54708.71 88888.00 2008-05-11 00:16:05.407 132 15719.62 49.25 54708.68 88888.00 2008-05-11 00:16:05.907 132 15719.51 49.34 54708.77 88888.00 2008-05-11 00:16:06.407 132 15719.53 49.40 54709.03 88888.00 2008-05-11 00:16:06.907 132 15719.56 49.25 54708.83 88888.00 2008-05-11 00:16:07.407 132 15719.43 49.20 54708.81 88888.00 2008-05-11 00:16:07.907 132 15719.34 49.10 54708.76 88888.00 2008-05-11 00:16:08.407 132 15719.45 49.07 54708.70 88888.00 2008-05-11 00:16:08.907 132 15719.55 49.25 54708.92 88888.00 2008-05-11 00:16:09.407 132 15719.65 49.44 54709.18 88888.00 2008-05-11 00:16:09.907 132 15719.68 49.45 54709.27 88888.00 2008-05-11 00:16:10.407 132 15719.66 49.50 54709.18 88888.00 2008-05-11 00:16:10.907 132 15719.65 49.56 54709.22 88888.00 2008-05-11 00:16:11.407 132 15719.64 49.48 54709.25 88888.00 2008-05-11 00:16:11.907 132 15719.66 49.47 54709.16 88888.00 2008-05-11 00:16:12.407 132 15719.73 49.43 54709.25 88888.00 2008-05-11 00:16:12.907 132 15719.75 49.42 54709.35 88888.00 2008-05-11 00:16:13.407 132 15719.69 49.41 54709.37 88888.00 2008-05-11 00:16:13.907 132 15719.83 49.56 54709.25 88888.00 2008-05-11 00:16:14.407 132 15719.92 49.60 54709.18 88888.00 2008-05-11 00:16:14.907 132 15719.95 49.61 54709.28 88888.00 2008-05-11 00:16:15.407 132 15719.89 49.59 54709.19 88888.00 2008-05-11 00:16:15.907 132 15719.88 49.53 54709.09 88888.00 2008-05-11 00:16:16.407 132 15719.89 49.48 54709.02 88888.00 2008-05-11 00:16:16.907 132 15719.85 49.54 54709.01 88888.00 2008-05-11 00:16:17.407 132 15719.83 49.49 54708.90 88888.00 2008-05-11 00:16:17.907 132 15719.67 49.34 54708.55 88888.00 2008-05-11 00:16:18.407 132 15719.63 49.22 54708.36 88888.00 2008-05-11 00:16:18.907 132 15719.74 49.24 54708.51 88888.00 2008-05-11 00:16:19.407 132 15719.87 49.26 54708.59 88888.00 2008-05-11 00:16:19.907 132 15719.85 49.35 54708.70 88888.00 2008-05-11 00:16:20.407 132 15719.78 49.42 54708.65 88888.00 2008-05-11 00:16:20.907 132 15719.87 49.46 54708.79 88888.00 2008-05-11 00:16:21.407 132 15719.84 49.46 54708.97 88888.00 2008-05-11 00:16:21.907 132 15719.31 48.93 54707.80 88888.00 2008-05-11 00:16:22.407 132 15719.04 48.67 54707.15 88888.00 2008-05-11 00:16:22.907 132 15719.73 49.41 54708.53 88888.00 2008-05-11 00:16:23.407 132 15719.98 49.66 54709.09 88888.00 2008-05-11 00:16:23.907 132 15720.02 49.63 54709.04 88888.00 2008-05-11 00:16:24.407 132 15720.00 49.67 54709.03 88888.00 2008-05-11 00:16:24.907 132 15720.00 49.71 54709.02 88888.00 2008-05-11 00:16:25.407 132 15719.99 49.66 54708.98 88888.00 2008-05-11 00:16:25.907 132 15719.89 49.59 54708.88 88888.00 2008-05-11 00:16:26.407 132 15719.91 49.61 54709.02 88888.00 2008-05-11 00:16:26.907 132 15719.81 49.59 54708.83 88888.00 2008-05-11 00:16:27.407 132 15719.76 49.56 54708.81 88888.00 2008-05-11 00:16:27.907 132 15719.62 49.46 54708.77 88888.00 2008-05-11 00:16:28.407 132 15719.54 49.36 54708.70 88888.00 2008-05-11 00:16:28.907 132 15719.45 49.32 54708.52 88888.00 2008-05-11 00:16:29.407 132 15719.53 49.37 54708.44 88888.00 2008-05-11 00:16:29.907 132 15719.50 49.43 54708.47 88888.00 2008-05-11 00:16:30.407 132 15719.58 49.49 54708.53 88888.00 2008-05-11 00:16:30.907 132 15719.51 49.43 54708.53 88888.00 2008-05-11 00:16:31.407 132 15719.48 49.37 54708.51 88888.00 2008-05-11 00:16:31.907 132 15719.43 49.34 54708.60 88888.00 2008-05-11 00:16:32.407 132 15719.46 49.42 54708.70 88888.00 2008-05-11 00:16:32.907 132 15719.58 49.52 54708.75 88888.00 2008-05-11 00:16:33.407 132 15719.62 49.59 54708.74 88888.00 2008-05-11 00:16:33.907 132 15719.63 49.67 54708.71 88888.00 2008-05-11 00:16:34.407 132 15719.61 49.63 54708.52 88888.00 2008-05-11 00:16:34.907 132 15719.37 49.45 54708.29 88888.00 2008-05-11 00:16:35.407 132 15719.50 49.41 54708.40 88888.00 2008-05-11 00:16:35.907 132 15719.53 49.41 54708.45 88888.00 2008-05-11 00:16:36.407 132 15719.41 49.42 54708.51 88888.00 2008-05-11 00:16:36.907 132 15719.30 49.36 54708.40 88888.00 2008-05-11 00:16:37.407 132 15719.35 49.36 54708.50 88888.00 2008-05-11 00:16:37.907 132 15719.40 49.36 54708.61 88888.00 2008-05-11 00:16:38.407 132 15719.35 49.37 54708.56 88888.00 2008-05-11 00:16:38.907 132 15719.19 49.25 54708.43 88888.00 2008-05-11 00:16:39.407 132 15719.17 49.30 54708.45 88888.00 2008-05-11 00:16:39.907 132 15719.26 49.49 54708.59 88888.00 2008-05-11 00:16:40.407 132 15719.27 49.43 54708.56 88888.00 2008-05-11 00:16:40.907 132 15719.27 49.35 54708.41 88888.00 2008-05-11 00:16:41.407 132 15719.11 49.36 54708.26 88888.00 2008-05-11 00:16:41.907 132 15719.22 49.58 54708.62 88888.00 2008-05-11 00:16:42.407 132 15719.26 49.62 54708.64 88888.00 2008-05-11 00:16:42.907 132 15719.38 49.60 54708.55 88888.00 2008-05-11 00:16:43.407 132 15719.40 49.54 54708.56 88888.00 2008-05-11 00:16:43.907 132 15719.33 49.50 54708.41 88888.00 2008-05-11 00:16:44.407 132 15719.22 49.46 54708.44 88888.00 2008-05-11 00:16:44.907 132 15719.01 49.35 54708.21 88888.00 2008-05-11 00:16:45.407 132 15718.92 49.25 54707.97 88888.00 2008-05-11 00:16:45.907 132 15718.85 49.21 54707.93 88888.00 2008-05-11 00:16:46.407 132 15718.78 49.18 54708.02 88888.00 2008-05-11 00:16:46.907 132 15718.72 49.16 54707.94 88888.00 2008-05-11 00:16:47.407 132 15718.76 49.29 54708.06 88888.00 2008-05-11 00:16:47.907 132 15718.91 49.50 54708.23 88888.00 2008-05-11 00:16:48.407 132 15718.91 49.53 54708.36 88888.00 2008-05-11 00:16:48.907 132 15718.88 49.52 54708.33 88888.00 2008-05-11 00:16:49.407 132 15718.82 49.53 54708.37 88888.00 2008-05-11 00:16:49.907 132 15718.88 49.54 54708.44 88888.00 2008-05-11 00:16:50.407 132 15718.82 49.59 54708.47 88888.00 2008-05-11 00:16:50.907 132 15718.76 49.56 54708.32 88888.00 2008-05-11 00:16:51.407 132 15718.81 49.58 54708.22 88888.00 2008-05-11 00:16:51.907 132 15718.89 49.50 54708.07 88888.00 2008-05-11 00:16:52.407 132 15718.96 49.56 54708.15 88888.00 2008-05-11 00:16:52.907 132 15718.86 49.48 54707.98 88888.00 2008-05-11 00:16:53.407 132 15718.85 49.42 54707.89 88888.00 2008-05-11 00:16:53.907 132 15718.96 49.58 54708.13 88888.00 2008-05-11 00:16:54.407 132 15718.95 49.57 54708.19 88888.00 2008-05-11 00:16:54.907 132 15718.88 49.56 54708.13 88888.00 2008-05-11 00:16:55.407 132 15719.00 49.65 54708.29 88888.00 2008-05-11 00:16:55.907 132 15718.99 49.59 54708.29 88888.00 2008-05-11 00:16:56.407 132 15719.02 49.69 54708.43 88888.00 2008-05-11 00:16:56.907 132 15719.15 49.82 54708.62 88888.00 2008-05-11 00:16:57.407 132 15719.15 49.83 54708.65 88888.00 2008-05-11 00:16:57.907 132 15719.13 49.80 54708.55 88888.00 2008-05-11 00:16:58.407 132 15719.04 49.92 54708.64 88888.00 2008-05-11 00:16:58.907 132 15719.02 50.02 54708.70 88888.00 2008-05-11 00:16:59.407 132 15718.92 49.93 54708.55 88888.00 2008-05-11 00:16:59.907 132 15718.89 49.92 54708.47 88888.00 2008-05-11 00:17:00.407 132 15718.88 49.94 54708.52 88888.00 2008-05-11 00:17:00.907 132 15718.92 49.98 54708.49 88888.00 2008-05-11 00:17:01.407 132 15718.99 50.00 54708.36 88888.00 2008-05-11 00:17:01.907 132 15719.04 49.93 54708.12 88888.00 2008-05-11 00:17:02.407 132 15719.00 49.75 54708.01 88888.00 2008-05-11 00:17:02.907 132 15719.10 49.84 54708.18 88888.00 2008-05-11 00:17:03.407 132 15719.06 49.92 54708.19 88888.00 2008-05-11 00:17:03.907 132 15719.07 49.93 54708.11 88888.00 2008-05-11 00:17:04.407 132 15719.09 49.95 54708.15 88888.00 2008-05-11 00:17:04.907 132 15719.07 50.00 54708.23 88888.00 2008-05-11 00:17:05.407 132 15719.05 50.06 54708.26 88888.00 2008-05-11 00:17:05.907 132 15719.10 50.11 54708.26 88888.00 2008-05-11 00:17:06.407 132 15719.07 50.20 54708.21 88888.00 2008-05-11 00:17:06.907 132 15719.01 50.27 54708.26 88888.00 2008-05-11 00:17:07.407 132 15718.92 50.26 54708.36 88888.00 2008-05-11 00:17:07.907 132 15719.03 50.34 54708.48 88888.00 2008-05-11 00:17:08.407 132 15719.20 50.41 54708.55 88888.00 2008-05-11 00:17:08.907 132 15719.22 50.43 54708.68 88888.00 2008-05-11 00:17:09.407 132 15719.19 50.32 54708.56 88888.00 2008-05-11 00:17:09.907 132 15719.14 50.29 54708.38 88888.00 2008-05-11 00:17:10.407 132 15719.09 50.40 54708.37 88888.00 2008-05-11 00:17:10.907 132 15719.10 50.46 54708.49 88888.00 2008-05-11 00:17:11.407 132 15719.17 50.48 54708.61 88888.00 2008-05-11 00:17:11.907 132 15719.13 50.46 54708.70 88888.00 2008-05-11 00:17:12.407 132 15719.07 50.47 54708.54 88888.00 2008-05-11 00:17:12.907 132 15719.04 50.43 54708.62 88888.00 2008-05-11 00:17:13.407 132 15719.02 50.39 54708.38 88888.00 2008-05-11 00:17:13.907 132 15719.03 50.37 54708.45 88888.00 2008-05-11 00:17:14.407 132 15719.04 50.34 54708.55 88888.00 2008-05-11 00:17:14.907 132 15718.98 50.30 54708.38 88888.00 2008-05-11 00:17:15.407 132 15719.00 50.28 54708.29 88888.00 2008-05-11 00:17:15.907 132 15718.99 50.35 54708.36 88888.00 2008-05-11 00:17:16.407 132 15719.01 50.40 54708.39 88888.00 2008-05-11 00:17:16.907 132 15719.17 50.42 54708.32 88888.00 2008-05-11 00:17:17.407 132 15719.20 50.41 54708.34 88888.00 2008-05-11 00:17:17.907 132 15719.30 50.36 54708.48 88888.00 2008-05-11 00:17:18.407 132 15719.11 50.31 54708.34 88888.00 2008-05-11 00:17:18.907 132 15719.04 50.29 54708.31 88888.00 2008-05-11 00:17:19.407 132 15718.99 50.29 54708.31 88888.00 2008-05-11 00:17:19.907 132 15718.91 50.23 54708.26 88888.00 2008-05-11 00:17:20.407 132 15718.85 50.28 54708.13 88888.00 2008-05-11 00:17:20.907 132 15718.94 50.32 54708.15 88888.00 2008-05-11 00:17:21.407 132 15718.95 50.27 54708.06 88888.00 2008-05-11 00:17:21.907 132 15718.86 50.20 54708.09 88888.00 2008-05-11 00:17:22.407 132 15718.96 50.26 54708.07 88888.00 2008-05-11 00:17:22.907 132 15719.11 50.36 54708.10 88888.00 2008-05-11 00:17:23.407 132 15719.10 50.32 54708.08 88888.00 2008-05-11 00:17:23.907 132 15719.05 50.23 54707.91 88888.00 2008-05-11 00:17:24.407 132 15719.14 50.11 54707.65 88888.00 2008-05-11 00:17:24.907 132 15719.53 50.26 54707.40 88888.00 2008-05-11 00:17:25.407 132 15719.61 50.65 54707.46 88888.00 2008-05-11 00:17:25.907 132 15719.23 50.72 54707.58 88888.00 2008-05-11 00:17:26.407 132 15718.86 50.61 54707.69 88888.00 2008-05-11 00:17:26.907 132 15718.62 50.47 54707.77 88888.00 2008-05-11 00:17:27.407 132 15718.60 50.29 54707.62 88888.00 2008-05-11 00:17:27.907 132 15718.74 50.03 54707.37 88888.00 2008-05-11 00:17:28.407 132 15719.23 49.99 54707.33 88888.00 2008-05-11 00:17:28.907 132 15719.58 50.20 54707.36 88888.00 2008-05-11 00:17:29.407 132 15719.74 50.48 54707.62 88888.00 2008-05-11 00:17:29.907 132 15719.54 50.70 54707.79 88888.00 2008-05-11 00:17:30.407 132 15719.35 50.71 54707.90 88888.00 2008-05-11 00:17:30.907 132 15719.16 50.56 54707.85 88888.00 2008-05-11 00:17:31.407 132 15718.74 50.26 54707.43 88888.00 2008-05-11 00:17:31.907 132 15718.55 50.09 54707.22 88888.00 2008-05-11 00:17:32.407 132 15718.62 49.99 54707.39 88888.00 2008-05-11 00:17:32.907 132 15718.69 50.16 54707.63 88888.00 2008-05-11 00:17:33.407 132 15718.93 50.45 54707.99 88888.00 2008-05-11 00:17:33.907 132 15719.07 50.64 54708.28 88888.00 2008-05-11 00:17:34.407 132 15719.09 50.66 54708.16 88888.00 2008-05-11 00:17:34.907 132 15719.15 50.61 54707.97 88888.00 2008-05-11 00:17:35.407 132 15719.35 50.54 54708.11 88888.00 2008-05-11 00:17:35.907 132 15719.34 50.45 54708.11 88888.00 2008-05-11 00:17:36.407 132 15719.22 50.46 54708.08 88888.00 2008-05-11 00:17:36.907 132 15719.21 50.49 54708.06 88888.00 2008-05-11 00:17:37.407 132 15719.10 50.52 54707.96 88888.00 2008-05-11 00:17:37.907 132 15719.14 50.56 54708.06 88888.00 2008-05-11 00:17:38.407 132 15719.21 50.59 54708.08 88888.00 2008-05-11 00:17:38.907 132 15719.23 50.55 54707.95 88888.00 2008-05-11 00:17:39.407 132 15719.17 50.48 54707.73 88888.00 2008-05-11 00:17:39.907 132 15719.10 50.46 54707.68 88888.00 2008-05-11 00:17:40.407 132 15719.12 50.45 54707.85 88888.00 2008-05-11 00:17:40.907 132 15719.07 50.53 54707.94 88888.00 2008-05-11 00:17:41.407 132 15719.17 50.56 54707.98 88888.00 2008-05-11 00:17:41.907 132 15719.21 50.48 54707.90 88888.00 2008-05-11 00:17:42.407 132 15719.19 50.40 54707.73 88888.00 2008-05-11 00:17:42.907 132 15719.22 50.37 54707.67 88888.00 2008-05-11 00:17:43.407 132 15719.36 50.45 54707.82 88888.00 2008-05-11 00:17:43.907 132 15719.27 50.42 54707.75 88888.00 2008-05-11 00:17:44.407 132 15719.31 50.42 54707.78 88888.00 2008-05-11 00:17:44.907 132 15719.32 50.47 54707.85 88888.00 2008-05-11 00:17:45.407 132 15719.38 50.52 54707.88 88888.00 2008-05-11 00:17:45.907 132 15719.40 50.49 54707.83 88888.00 2008-05-11 00:17:46.407 132 15719.37 50.36 54707.59 88888.00 2008-05-11 00:17:46.907 132 15719.45 50.33 54707.45 88888.00 2008-05-11 00:17:47.407 132 15719.50 50.15 54707.26 88888.00 2008-05-11 00:17:47.907 132 15719.69 49.99 54706.88 88888.00 2008-05-11 00:17:48.407 132 15719.96 50.12 54706.56 88888.00 2008-05-11 00:17:48.907 132 15719.93 50.40 54706.46 88888.00 2008-05-11 00:17:49.407 132 15719.79 50.45 54706.47 88888.00 2008-05-11 00:17:49.907 132 15719.65 50.37 54706.54 88888.00 2008-05-11 00:17:50.407 132 15719.47 50.28 54706.73 88888.00 2008-05-11 00:17:50.907 132 15719.47 50.32 54707.13 88888.00 2008-05-11 00:17:51.407 132 15719.43 50.27 54707.45 88888.00 2008-05-11 00:17:51.907 132 15719.45 50.22 54707.46 88888.00 2008-05-11 00:17:52.407 132 15719.47 50.23 54707.50 88888.00 2008-05-11 00:17:52.907 132 15719.44 50.28 54707.50 88888.00 2008-05-11 00:17:53.407 132 15719.53 50.27 54707.50 88888.00 2008-05-11 00:17:53.907 132 15719.57 50.27 54707.67 88888.00 2008-05-11 00:17:54.407 132 15719.55 50.18 54707.65 88888.00 2008-05-11 00:17:54.907 132 15719.44 50.10 54707.62 88888.00 2008-05-11 00:17:55.407 132 15719.44 50.12 54707.58 88888.00 2008-05-11 00:17:55.907 132 15719.52 50.14 54707.63 88888.00 2008-05-11 00:17:56.407 132 15719.41 50.12 54707.50 88888.00 2008-05-11 00:17:56.907 132 15719.30 50.07 54707.44 88888.00 2008-05-11 00:17:57.407 132 15719.37 50.09 54707.63 88888.00 2008-05-11 00:17:57.907 132 15719.32 50.04 54707.62 88888.00 2008-05-11 00:17:58.407 132 15719.30 50.03 54707.56 88888.00 2008-05-11 00:17:58.907 132 15719.21 50.00 54707.67 88888.00 2008-05-11 00:17:59.407 132 15719.22 50.00 54707.57 88888.00 2008-05-11 00:17:59.907 132 15719.34 50.02 54707.66 88888.00 2008-05-11 00:18:00.407 132 15719.45 50.10 54707.84 88888.00 2008-05-11 00:18:00.907 132 15719.56 50.19 54707.86 88888.00 2008-05-11 00:18:01.407 132 15719.67 50.10 54707.76 88888.00 2008-05-11 00:18:01.907 132 15719.57 50.00 54707.69 88888.00 2008-05-11 00:18:02.407 132 15719.56 50.06 54707.73 88888.00 2008-05-11 00:18:02.907 132 15719.52 50.09 54707.76 88888.00 2008-05-11 00:18:03.407 132 15719.58 50.09 54707.77 88888.00 2008-05-11 00:18:03.907 132 15719.69 50.16 54707.91 88888.00 2008-05-11 00:18:04.407 132 15719.88 50.21 54708.01 88888.00 2008-05-11 00:18:04.907 132 15719.97 50.28 54708.11 88888.00 2008-05-11 00:18:05.407 132 15719.88 50.31 54708.15 88888.00 2008-05-11 00:18:05.907 132 15719.68 50.26 54707.95 88888.00 2008-05-11 00:18:06.407 132 15719.76 50.30 54707.90 88888.00 2008-05-11 00:18:06.907 132 15719.86 50.31 54707.87 88888.00 2008-05-11 00:18:07.407 132 15719.73 50.22 54707.72 88888.00 2008-05-11 00:18:07.907 132 15719.67 50.14 54707.59 88888.00 2008-05-11 00:18:08.407 132 15719.71 50.10 54707.69 88888.00 2008-05-11 00:18:08.907 132 15719.65 50.02 54707.54 88888.00 2008-05-11 00:18:09.407 132 15719.71 49.98 54707.41 88888.00 2008-05-11 00:18:09.907 132 15719.60 49.99 54707.32 88888.00 2008-05-11 00:18:10.407 132 15719.61 50.03 54707.29 88888.00 2008-05-11 00:18:10.907 132 15719.74 50.02 54707.33 88888.00 2008-05-11 00:18:11.407 132 15719.84 49.98 54707.40 88888.00 2008-05-11 00:18:11.907 132 15719.76 49.92 54707.33 88888.00 2008-05-11 00:18:12.407 132 15719.76 49.89 54707.31 88888.00 2008-05-11 00:18:12.907 132 15719.65 49.89 54707.27 88888.00 2008-05-11 00:18:13.407 132 15719.75 49.89 54707.31 88888.00 2008-05-11 00:18:13.907 132 15719.71 49.92 54707.48 88888.00 2008-05-11 00:18:14.407 132 15719.79 49.94 54707.57 88888.00 2008-05-11 00:18:14.907 132 15719.76 49.91 54707.57 88888.00 2008-05-11 00:18:15.407 132 15719.65 49.80 54707.37 88888.00 2008-05-11 00:18:15.907 132 15719.63 49.79 54707.21 88888.00 2008-05-11 00:18:16.407 132 15719.67 49.83 54707.26 88888.00 2008-05-11 00:18:16.907 132 15719.71 49.83 54707.27 88888.00 2008-05-11 00:18:17.407 132 15719.67 49.78 54707.16 88888.00 2008-05-11 00:18:17.907 132 15719.44 49.42 54706.60 88888.00 2008-05-11 00:18:18.407 132 15719.44 49.34 54706.55 88888.00 2008-05-11 00:18:18.907 132 15719.63 49.43 54706.58 88888.00 2008-05-11 00:18:19.407 132 15719.71 49.59 54706.85 88888.00 2008-05-11 00:18:19.907 132 15719.63 49.59 54706.87 88888.00 2008-05-11 00:18:20.407 132 15719.55 49.53 54706.75 88888.00 2008-05-11 00:18:20.907 132 15719.44 49.55 54706.88 88888.00 2008-05-11 00:18:21.407 132 15719.51 49.36 54706.83 88888.00 2008-05-11 00:18:21.907 132 15719.97 48.71 54706.53 88888.00 2008-05-11 00:18:22.407 132 15721.26 48.82 54706.47 88888.00 2008-05-11 00:18:22.907 132 15721.62 49.81 54706.75 88888.00 2008-05-11 00:18:23.407 132 15720.92 50.24 54707.18 88888.00 2008-05-11 00:18:23.907 132 15720.47 50.16 54707.30 88888.00 2008-05-11 00:18:24.407 132 15720.24 50.09 54707.45 88888.00 2008-05-11 00:18:24.907 132 15720.16 50.12 54707.68 88888.00 2008-05-11 00:18:25.407 132 15720.15 49.98 54707.70 88888.00 2008-05-11 00:18:25.907 132 15720.10 49.83 54707.64 88888.00 2008-05-11 00:18:26.407 132 15720.20 49.81 54707.69 88888.00 2008-05-11 00:18:26.907 132 15720.22 49.73 54707.65 88888.00 2008-05-11 00:18:27.407 132 15720.02 49.72 54707.58 88888.00 2008-05-11 00:18:27.907 132 15720.15 49.79 54707.45 88888.00 2008-05-11 00:18:28.407 132 15720.19 49.81 54707.53 88888.00 2008-05-11 00:18:28.907 132 15720.06 49.70 54707.36 88888.00 2008-05-11 00:18:29.407 132 15719.97 49.59 54707.34 88888.00 2008-05-11 00:18:29.907 132 15720.06 49.57 54707.22 88888.00 2008-05-11 00:18:30.407 132 15719.99 49.53 54707.18 88888.00 2008-05-11 00:18:30.907 132 15720.03 49.53 54707.10 88888.00 2008-05-11 00:18:31.407 132 15720.08 49.56 54706.97 88888.00 2008-05-11 00:18:31.907 132 15720.05 49.44 54707.01 88888.00 2008-05-11 00:18:32.407 132 15720.09 49.43 54707.01 88888.00 2008-05-11 00:18:32.907 132 15720.06 49.33 54706.87 88888.00 2008-05-11 00:18:33.407 132 15720.12 49.34 54706.80 88888.00 2008-05-11 00:18:33.907 132 15720.06 49.33 54706.71 88888.00 2008-05-11 00:18:34.407 132 15720.09 49.41 54706.83 88888.00 2008-05-11 00:18:34.907 132 15720.14 49.48 54706.89 88888.00 2008-05-11 00:18:35.407 132 15720.06 49.43 54706.87 88888.00 2008-05-11 00:18:35.907 132 15720.06 49.43 54707.03 88888.00 2008-05-11 00:18:36.407 132 15720.10 49.59 54707.15 88888.00 2008-05-11 00:18:36.907 132 15720.23 49.68 54707.18 88888.00 2008-05-11 00:18:37.407 132 15720.23 49.60 54707.10 88888.00 2008-05-11 00:18:37.907 132 15720.43 49.73 54707.23 88888.00 2008-05-11 00:18:38.407 132 15720.55 49.86 54707.35 88888.00 2008-05-11 00:18:38.907 132 15720.43 49.71 54707.37 88888.00 2008-05-11 00:18:39.407 132 15720.47 49.71 54707.48 88888.00 2008-05-11 00:18:39.907 132 15720.44 49.65 54707.35 88888.00 2008-05-11 00:18:40.407 132 15720.43 49.56 54707.09 88888.00 2008-05-11 00:18:40.907 132 15720.37 49.46 54707.05 88888.00 2008-05-11 00:18:41.407 132 15720.27 49.52 54707.16 88888.00 2008-05-11 00:18:41.907 132 15720.20 49.59 54707.15 88888.00 2008-05-11 00:18:42.407 132 15720.25 49.58 54707.11 88888.00 2008-05-11 00:18:42.907 132 15720.20 49.67 54707.16 88888.00 2008-05-11 00:18:43.407 132 15720.40 49.71 54707.33 88888.00 2008-05-11 00:18:43.907 132 15720.62 49.61 54707.22 88888.00 2008-05-11 00:18:44.407 132 15720.56 49.44 54707.00 88888.00 2008-05-11 00:18:44.907 132 15720.56 49.33 54706.78 88888.00 2008-05-11 00:18:45.407 132 15720.56 49.30 54706.32 88888.00 2008-05-11 00:18:45.907 132 15720.76 49.33 54706.05 88888.00 2008-05-11 00:18:46.407 132 15720.96 49.56 54705.79 88888.00 2008-05-11 00:18:46.907 132 15720.75 49.78 54705.65 88888.00 2008-05-11 00:18:47.407 132 15720.47 49.73 54705.89 88888.00 2008-05-11 00:18:47.907 132 15720.57 49.62 54706.30 88888.00 2008-05-11 00:18:48.407 132 15720.51 49.53 54706.56 88888.00 2008-05-11 00:18:48.907 132 15720.65 49.58 54706.87 88888.00 2008-05-11 00:18:49.407 132 15720.81 49.79 54707.34 88888.00 2008-05-11 00:18:49.907 132 15720.84 49.86 54707.47 88888.00 2008-05-11 00:18:50.407 132 15720.88 49.74 54707.32 88888.00 2008-05-11 00:18:50.907 132 15720.75 49.69 54707.20 88888.00 2008-05-11 00:18:51.407 132 15720.71 49.71 54707.21 88888.00 2008-05-11 00:18:51.907 132 15720.60 49.66 54706.94 88888.00 2008-05-11 00:18:52.407 132 15720.69 49.59 54706.79 88888.00 2008-05-11 00:18:52.907 132 15720.74 49.55 54706.93 88888.00 2008-05-11 00:18:53.407 132 15720.76 49.49 54707.12 88888.00 2008-05-11 00:18:53.907 132 15720.81 49.70 54707.27 88888.00 2008-05-11 00:18:54.407 132 15720.84 49.96 54707.51 88888.00 2008-05-11 00:18:54.907 132 15720.93 49.97 54707.43 88888.00 2008-05-11 00:18:55.407 132 15721.11 49.99 54707.46 88888.00 2008-05-11 00:18:55.907 132 15720.97 49.96 54707.37 88888.00 2008-05-11 00:18:56.407 132 15720.89 49.94 54707.21 88888.00 2008-05-11 00:18:56.907 132 15721.00 50.08 54707.46 88888.00 2008-05-11 00:18:57.407 132 15721.12 50.18 54707.61 88888.00 2008-05-11 00:18:57.907 132 15721.03 50.06 54707.27 88888.00 2008-05-11 00:18:58.407 132 15720.96 49.95 54706.99 88888.00 2008-05-11 00:18:58.907 132 15720.92 49.95 54707.01 88888.00 2008-05-11 00:18:59.407 132 15720.97 50.05 54707.23 88888.00 2008-05-11 00:18:59.907 132 15720.98 50.09 54707.18 88888.00 2008-05-11 00:19:00.407 132 15721.02 50.22 54707.37 88888.00 2008-05-11 00:19:00.907 132 15721.26 50.51 54707.89 88888.00 2008-05-11 00:19:01.407 132 15721.46 50.66 54708.10 88888.00 2008-05-11 00:19:01.907 132 15721.55 50.70 54708.01 88888.00 2008-05-11 00:19:02.407 132 15721.52 50.69 54707.93 88888.00 2008-05-11 00:19:02.907 132 15721.64 50.70 54708.04 88888.00 2008-05-11 00:19:03.407 132 15721.71 50.73 54707.99 88888.00 2008-05-11 00:19:03.907 132 15721.61 50.84 54708.02 88888.00 2008-05-11 00:19:04.407 132 15721.49 50.68 54707.89 88888.00 2008-05-11 00:19:04.907 132 15721.49 50.73 54708.09 88888.00 2008-05-11 00:19:05.407 132 15721.65 50.89 54708.34 88888.00 2008-05-11 00:19:05.907 132 15721.61 50.81 54708.15 88888.00 2008-05-11 00:19:06.407 132 15721.68 50.88 54708.11 88888.00 2008-05-11 00:19:06.907 132 15721.75 51.02 54708.20 88888.00 2008-05-11 00:19:07.407 132 15721.68 50.91 54708.00 88888.00 2008-05-11 00:19:07.907 132 15721.75 51.03 54708.29 88888.00 2008-05-11 00:19:08.407 132 15721.88 51.25 54708.44 88888.00 2008-05-11 00:19:08.907 132 15721.86 51.19 54708.31 88888.00 2008-05-11 00:19:09.407 132 15721.86 51.18 54708.45 88888.00 2008-05-11 00:19:09.907 132 15721.75 51.13 54708.34 88888.00 2008-05-11 00:19:10.407 132 15721.82 51.18 54708.40 88888.00 2008-05-11 00:19:10.907 132 15721.77 51.06 54708.27 88888.00 2008-05-11 00:19:11.407 132 15721.57 50.81 54708.02 88888.00 2008-05-11 00:19:11.907 132 15721.60 50.81 54708.01 88888.00 2008-05-11 00:19:12.407 132 15721.80 51.03 54708.23 88888.00 2008-05-11 00:19:12.907 132 15721.79 51.08 54708.13 88888.00 2008-05-11 00:19:13.407 132 15721.82 51.13 54708.26 88888.00 2008-05-11 00:19:13.907 132 15721.93 51.21 54708.36 88888.00 2008-05-11 00:19:14.407 132 15721.98 51.23 54708.38 88888.00 2008-05-11 00:19:14.907 132 15722.03 51.27 54708.45 88888.00 2008-05-11 00:19:15.407 132 15722.15 51.31 54708.59 88888.00 2008-05-11 00:19:15.907 132 15722.17 51.33 54708.52 88888.00 2008-05-11 00:19:16.407 132 15722.27 51.39 54708.60 88888.00 2008-05-11 00:19:16.907 132 15722.39 51.29 54708.62 88888.00 2008-05-11 00:19:17.407 132 15722.33 51.29 54708.48 88888.00 2008-05-11 00:19:17.907 132 15722.36 51.29 54708.51 88888.00 2008-05-11 00:19:18.407 132 15722.40 51.28 54708.50 88888.00 2008-05-11 00:19:18.907 132 15722.54 51.33 54708.45 88888.00 2008-05-11 00:19:19.407 132 15722.55 51.31 54708.41 88888.00 2008-05-11 00:19:19.907 132 15722.50 51.28 54708.34 88888.00 2008-05-11 00:19:20.407 132 15722.50 51.25 54708.29 88888.00 2008-05-11 00:19:20.907 132 15722.39 51.21 54708.27 88888.00 2008-05-11 00:19:21.407 132 15722.44 51.27 54708.32 88888.00 2008-05-11 00:19:21.907 132 15722.54 51.30 54708.31 88888.00 2008-05-11 00:19:22.407 132 15722.48 51.35 54708.20 88888.00 2008-05-11 00:19:22.907 132 15722.54 51.45 54708.37 88888.00 2008-05-11 00:19:23.407 132 15722.71 51.45 54708.47 88888.00 2008-05-11 00:19:23.907 132 15722.64 51.35 54708.26 88888.00 2008-05-11 00:19:24.407 132 15722.55 51.28 54708.13 88888.00 2008-05-11 00:19:24.907 132 15722.52 51.17 54708.06 88888.00 2008-05-11 00:19:25.407 132 15722.57 51.21 54708.02 88888.00 2008-05-11 00:19:25.907 132 15722.64 51.20 54708.02 88888.00 2008-05-11 00:19:26.407 132 15722.62 51.21 54708.00 88888.00 2008-05-11 00:19:26.907 132 15722.56 51.16 54707.95 88888.00 2008-05-11 00:19:27.407 132 15722.56 51.26 54708.09 88888.00 2008-05-11 00:19:27.907 132 15722.55 51.29 54708.05 88888.00 2008-05-11 00:19:28.407 132 15722.76 51.29 54707.87 88888.00 2008-05-11 00:19:28.907 132 15722.87 51.28 54707.93 88888.00 2008-05-11 00:19:29.407 132 15723.02 51.23 54708.02 88888.00 2008-05-11 00:19:29.907 132 15723.04 51.19 54708.00 88888.00 2008-05-11 00:19:30.407 132 15723.07 51.26 54708.13 88888.00 2008-05-11 00:19:30.907 132 15723.02 51.26 54708.11 88888.00 2008-05-11 00:19:31.407 132 15723.05 51.20 54708.07 88888.00 2008-05-11 00:19:31.907 132 15723.01 51.17 54708.07 88888.00 2008-05-11 00:19:32.407 132 15723.09 51.10 54708.09 88888.00 2008-05-11 00:19:32.907 132 15723.26 51.20 54708.17 88888.00 2008-05-11 00:19:33.407 132 15723.27 51.31 54708.36 88888.00 2008-05-11 00:19:33.907 132 15723.36 51.39 54708.52 88888.00 2008-05-11 00:19:34.407 132 15723.47 51.35 54708.49 88888.00 2008-05-11 00:19:34.907 132 15723.56 51.41 54708.47 88888.00 2008-05-11 00:19:35.407 132 15723.49 51.34 54708.30 88888.00 2008-05-11 00:19:35.907 132 15723.58 51.30 54708.37 88888.00 2008-05-11 00:19:36.407 132 15723.60 51.27 54708.37 88888.00 2008-05-11 00:19:36.907 132 15723.72 51.25 54708.19 88888.00 2008-05-11 00:19:37.407 132 15723.78 51.32 54708.20 88888.00 2008-05-11 00:19:37.907 132 15723.80 51.40 54708.36 88888.00 2008-05-11 00:19:38.407 132 15723.88 51.35 54708.27 88888.00 2008-05-11 00:19:38.907 132 15723.84 51.37 54708.31 88888.00 2008-05-11 00:19:39.407 132 15723.78 51.38 54708.21 88888.00 2008-05-11 00:19:39.907 132 15723.76 51.27 54708.12 88888.00 2008-05-11 00:19:40.407 132 15723.75 51.17 54708.08 88888.00 2008-05-11 00:19:40.907 132 15723.75 51.13 54708.12 88888.00 2008-05-11 00:19:41.407 132 15723.77 51.16 54708.11 88888.00 2008-05-11 00:19:41.907 132 15723.71 51.10 54708.13 88888.00 2008-05-11 00:19:42.407 132 15723.74 51.04 54708.07 88888.00 2008-05-11 00:19:42.907 132 15723.77 51.07 54708.09 88888.00 2008-05-11 00:19:43.407 132 15723.88 51.25 54708.25 88888.00 2008-05-11 00:19:43.907 132 15724.01 51.31 54708.36 88888.00 2008-05-11 00:19:44.407 132 15723.95 51.21 54708.29 88888.00 2008-05-11 00:19:44.907 132 15723.90 51.14 54708.31 88888.00 2008-05-11 00:19:45.407 132 15723.76 51.06 54708.06 88888.00 2008-05-11 00:19:45.907 132 15723.67 50.97 54708.00 88888.00 2008-05-11 00:19:46.404 132 15723.72 50.90 54707.88 88888.00 2008-05-11 00:19:46.904 132 15723.68 50.73 54707.69 88888.00 2008-05-11 00:19:47.404 132 15723.69 50.66 54707.64 88888.00 2008-05-11 00:19:47.904 132 15723.79 50.71 54707.85 88888.00 2008-05-11 00:19:48.404 132 15723.78 50.80 54708.01 88888.00 2008-05-11 00:19:48.904 132 15723.75 50.77 54708.01 88888.00 2008-05-11 00:19:49.404 132 15723.71 50.76 54707.95 88888.00 2008-05-11 00:19:49.904 132 15723.66 50.70 54707.75 88888.00 2008-05-11 00:19:50.404 132 15723.56 50.57 54707.72 88888.00 2008-05-11 00:19:50.904 132 15723.55 50.57 54707.78 88888.00 2008-05-11 00:19:51.404 132 15723.69 50.54 54707.76 88888.00 2008-05-11 00:19:51.904 132 15723.82 50.48 54707.80 88888.00 2008-05-11 00:19:52.404 132 15723.79 50.52 54707.84 88888.00 2008-05-11 00:19:52.904 132 15723.95 50.60 54707.95 88888.00 2008-05-11 00:19:53.404 132 15723.99 50.63 54708.09 88888.00 2008-05-11 00:19:53.904 132 15723.64 50.33 54707.53 88888.00 2008-05-11 00:19:54.404 132 15722.97 49.81 54706.48 88888.00 2008-05-11 00:19:54.904 132 15723.59 50.35 54707.75 88888.00 2008-05-11 00:19:55.404 132 15723.94 50.71 54708.43 88888.00 2008-05-11 00:19:55.904 132 15723.97 50.76 54708.42 88888.00 2008-05-11 00:19:56.404 132 15723.92 50.68 54708.39 88888.00 2008-05-11 00:19:56.904 132 15723.91 50.70 54708.55 88888.00 2008-05-11 00:19:57.404 132 15724.00 50.79 54708.69 88888.00 2008-05-11 00:19:57.904 132 15724.15 50.77 54708.76 88888.00 2008-05-11 00:19:58.404 132 15723.99 50.72 54708.66 88888.00 2008-05-11 00:19:58.904 132 15723.89 50.76 54708.71 88888.00 2008-05-11 00:19:59.404 132 15723.85 50.71 54708.64 88888.00 2008-05-11 00:19:59.904 132 15723.82 50.58 54708.51 88888.00 2008-05-11 00:20:00.404 132 15723.75 50.53 54708.47 88888.00 2008-05-11 00:20:00.904 132 15723.78 50.54 54708.53 88888.00 2008-05-11 00:20:01.404 132 15723.68 50.47 54708.33 88888.00 2008-05-11 00:20:01.904 132 15723.58 50.35 54708.39 88888.00 2008-05-11 00:20:02.404 132 15723.54 50.22 54708.38 88888.00 2008-05-11 00:20:02.904 132 15723.45 50.20 54708.34 88888.00 2008-05-11 00:20:03.404 132 15723.50 50.27 54708.50 88888.00 2008-05-11 00:20:03.904 132 15723.57 50.29 54708.59 88888.00 2008-05-11 00:20:04.404 132 15723.63 50.29 54708.54 88888.00 2008-05-11 00:20:04.904 132 15723.65 50.29 54708.77 88888.00 2008-05-11 00:20:05.404 132 15723.56 50.26 54708.70 88888.00 2008-05-11 00:20:05.904 132 15723.59 50.30 54708.66 88888.00 2008-05-11 00:20:06.404 132 15723.48 50.33 54708.66 88888.00 2008-05-11 00:20:06.904 132 15723.61 50.36 54708.84 88888.00 2008-05-11 00:20:07.404 132 15723.64 50.45 54709.20 88888.00 2008-05-11 00:20:07.904 132 15723.49 50.33 54709.05 88888.00 2008-05-11 00:20:08.404 132 15723.37 50.17 54708.72 88888.00 2008-05-11 00:20:08.904 132 15723.39 50.20 54708.84 88888.00 2008-05-11 00:20:09.404 132 15723.47 50.29 54709.07 88888.00 2008-05-11 00:20:09.904 132 15723.71 50.35 54709.28 88888.00 2008-05-11 00:20:10.404 132 15723.74 50.40 54709.40 88888.00 2008-05-11 00:20:10.904 132 15723.59 50.36 54709.46 88888.00 2008-05-11 00:20:11.404 132 15723.39 50.12 54709.30 88888.00 2008-05-11 00:20:11.904 132 15723.23 50.10 54709.18 88888.00 2008-05-11 00:20:12.404 132 15723.09 50.10 54709.19 88888.00 2008-05-11 00:20:12.904 132 15723.05 50.04 54708.98 88888.00 2008-05-11 00:20:13.404 132 15723.05 49.98 54708.81 88888.00 2008-05-11 00:20:13.904 132 15723.05 50.03 54708.77 88888.00 2008-05-11 00:20:14.404 132 15722.95 49.89 54708.82 88888.00 2008-05-11 00:20:14.904 132 15722.97 49.87 54708.93 88888.00 2008-05-11 00:20:15.404 132 15723.15 50.09 54709.27 88888.00 2008-05-11 00:20:15.904 132 15723.22 50.26 54709.48 88888.00 2008-05-11 00:20:16.404 132 15723.13 50.29 54709.44 88888.00 2008-05-11 00:20:16.904 132 15723.06 50.12 54709.34 88888.00 2008-05-11 00:20:17.404 132 15723.02 49.93 54709.16 88888.00 2008-05-11 00:20:17.904 132 15723.05 50.02 54709.31 88888.00 2008-05-11 00:20:18.404 132 15723.05 50.08 54709.46 88888.00 2008-05-11 00:20:18.904 132 15722.88 50.05 54709.42 88888.00 2008-05-11 00:20:19.404 132 15722.83 50.07 54709.55 88888.00 2008-05-11 00:20:19.904 132 15722.81 50.17 54709.66 88888.00 2008-05-11 00:20:20.404 132 15722.79 50.17 54709.49 88888.00 2008-05-11 00:20:20.904 132 15722.79 50.05 54709.40 88888.00 2008-05-11 00:20:21.404 132 15722.72 49.98 54709.48 88888.00 2008-05-11 00:20:21.904 132 15722.79 50.09 54709.55 88888.00 2008-05-11 00:20:22.404 132 15722.88 50.20 54709.51 88888.00 2008-05-11 00:20:22.904 132 15722.73 50.10 54709.33 88888.00 2008-05-11 00:20:23.404 132 15722.40 49.89 54709.17 88888.00 2008-05-11 00:20:23.904 132 15722.44 49.78 54709.01 88888.00 2008-05-11 00:20:24.404 132 15722.52 49.89 54709.20 88888.00 2008-05-11 00:20:24.904 132 15722.32 49.87 54709.27 88888.00 2008-05-11 00:20:25.404 132 15722.25 49.87 54709.27 88888.00 2008-05-11 00:20:25.904 132 15722.33 49.99 54709.38 88888.00 2008-05-11 00:20:26.404 132 15722.33 50.10 54709.52 88888.00 2008-05-11 00:20:26.904 132 15722.29 50.00 54709.65 88888.00 2008-05-11 00:20:27.404 132 15722.40 50.07 54709.63 88888.00 2008-05-11 00:20:27.904 132 15722.43 50.14 54709.69 88888.00 2008-05-11 00:20:28.404 132 15722.40 50.16 54709.69 88888.00 2008-05-11 00:20:28.904 132 15722.24 49.95 54709.39 88888.00 2008-05-11 00:20:29.404 132 15722.16 49.78 54709.23 88888.00 2008-05-11 00:20:29.904 132 15722.16 49.78 54709.31 88888.00 2008-05-11 00:20:30.404 132 15722.19 49.82 54709.42 88888.00 2008-05-11 00:20:30.904 132 15722.05 49.74 54709.33 88888.00 2008-05-11 00:20:31.404 132 15722.03 49.78 54709.29 88888.00 2008-05-11 00:20:31.904 132 15721.90 49.85 54709.50 88888.00 2008-05-11 00:20:32.404 132 15721.92 49.78 54709.40 88888.00 2008-05-11 00:20:32.904 132 15721.65 49.55 54708.98 88888.00 2008-05-11 00:20:33.404 132 15721.59 49.43 54708.91 88888.00 2008-05-11 00:20:33.904 132 15721.59 49.46 54709.02 88888.00 2008-05-11 00:20:34.404 132 15721.63 49.48 54709.03 88888.00 2008-05-11 00:20:34.904 132 15721.78 49.60 54709.23 88888.00 2008-05-11 00:20:35.404 132 15721.80 49.79 54709.25 88888.00 2008-05-11 00:20:35.904 132 15721.85 49.87 54709.38 88888.00 2008-05-11 00:20:36.404 132 15721.54 49.71 54709.20 88888.00 2008-05-11 00:20:36.904 132 15721.42 49.70 54709.03 88888.00 2008-05-11 00:20:37.404 132 15721.44 49.67 54709.16 88888.00 2008-05-11 00:20:37.904 132 15721.31 49.57 54709.07 88888.00 2008-05-11 00:20:38.404 132 15721.09 49.55 54709.01 88888.00 2008-05-11 00:20:38.904 132 15720.95 49.44 54708.88 88888.00 2008-05-11 00:20:39.404 132 15720.79 49.40 54708.66 88888.00 2008-05-11 00:20:39.904 132 15720.99 49.61 54709.03 88888.00 2008-05-11 00:20:40.404 132 15721.09 49.78 54709.30 88888.00 2008-05-11 00:20:40.904 132 15721.15 49.90 54709.49 88888.00 2008-05-11 00:20:41.404 132 15720.96 49.87 54709.34 88888.00 2008-05-11 00:20:41.904 132 15720.92 49.86 54709.25 88888.00 2008-05-11 00:20:42.404 132 15720.85 49.83 54709.14 88888.00 2008-05-11 00:20:42.904 132 15720.78 49.78 54709.03 88888.00 2008-05-11 00:20:43.404 132 15720.85 49.75 54709.13 88888.00 2008-05-11 00:20:43.904 132 15720.85 49.83 54709.35 88888.00 2008-05-11 00:20:44.404 132 15720.77 49.78 54709.30 88888.00 2008-05-11 00:20:44.904 132 15720.61 49.73 54709.19 88888.00 2008-05-11 00:20:45.404 132 15720.60 49.74 54709.22 88888.00 2008-05-11 00:20:45.904 132 15720.76 49.73 54709.15 88888.00 2008-05-11 00:20:46.404 132 15720.81 49.73 54708.96 88888.00 2008-05-11 00:20:46.904 132 15720.62 49.60 54708.81 88888.00 2008-05-11 00:20:47.404 132 15720.44 49.68 54708.81 88888.00 2008-05-11 00:20:47.904 132 15720.54 49.68 54708.80 88888.00 2008-05-11 00:20:48.404 132 15720.67 49.78 54709.03 88888.00 2008-05-11 00:20:48.904 132 15720.67 49.82 54709.06 88888.00 2008-05-11 00:20:49.404 132 15720.48 49.79 54708.95 88888.00 2008-05-11 00:20:49.904 132 15720.38 49.81 54708.90 88888.00 2008-05-11 00:20:50.404 132 15720.38 49.78 54708.88 88888.00 2008-05-11 00:20:50.904 132 15720.49 49.80 54709.05 88888.00 2008-05-11 00:20:51.404 132 15720.49 49.92 54709.17 88888.00 2008-05-11 00:20:51.904 132 15720.45 49.91 54709.10 88888.00 2008-05-11 00:20:52.404 132 15720.29 49.79 54709.03 88888.00 2008-05-11 00:20:52.904 132 15720.31 49.95 54709.19 88888.00 2008-05-11 00:20:53.404 132 15720.28 49.97 54709.09 88888.00 2008-05-11 00:20:53.904 132 15720.19 49.98 54708.97 88888.00 2008-05-11 00:20:54.404 132 15720.00 49.86 54708.77 88888.00 2008-05-11 00:20:54.904 132 15720.18 49.91 54708.85 88888.00 2008-05-11 00:20:55.404 132 15720.46 50.12 54709.24 88888.00 2008-05-11 00:20:55.904 132 15720.33 50.17 54709.29 88888.00 2008-05-11 00:20:56.404 132 15720.30 50.22 54709.55 88888.00 2008-05-11 00:20:56.904 132 15720.18 50.21 54709.65 88888.00 2008-05-11 00:20:57.404 132 15720.22 50.27 54709.55 88888.00 2008-05-11 00:20:57.904 132 15719.82 49.94 54708.70 88888.00 2008-05-11 00:20:58.404 132 15719.13 49.32 54707.54 88888.00 2008-05-11 00:20:58.904 132 15719.47 49.54 54708.27 88888.00 2008-05-11 00:20:59.404 132 15719.73 49.74 54708.53 88888.00 2008-05-11 00:20:59.904 132 15719.75 49.77 54708.52 88888.00 2008-05-11 00:21:00.404 132 15719.77 49.78 54708.65 88888.00 2008-05-11 00:21:00.904 132 15719.69 49.69 54708.45 88888.00 2008-05-11 00:21:01.404 132 15719.64 49.68 54708.50 88888.00 2008-05-11 00:21:01.904 132 15719.57 49.67 54708.43 88888.00 2008-05-11 00:21:02.404 132 15719.43 49.60 54708.28 88888.00 2008-05-11 00:21:02.904 132 15719.13 49.59 54708.15 88888.00 2008-05-11 00:21:03.404 132 15719.17 49.74 54708.30 88888.00 2008-05-11 00:21:03.904 132 15719.21 49.67 54708.33 88888.00 2008-05-11 00:21:04.404 132 15719.13 49.65 54708.27 88888.00 2008-05-11 00:21:04.904 132 15719.05 49.67 54708.26 88888.00 2008-05-11 00:21:05.404 132 15719.16 49.70 54708.41 88888.00 2008-05-11 00:21:05.904 132 15719.15 49.77 54708.48 88888.00 2008-05-11 00:21:06.404 132 15719.05 49.71 54708.40 88888.00 2008-05-11 00:21:06.904 132 15719.01 49.71 54708.28 88888.00 2008-05-11 00:21:07.404 132 15718.91 49.67 54708.16 88888.00 2008-05-11 00:21:07.904 132 15718.93 49.67 54708.15 88888.00 2008-05-11 00:21:08.404 132 15719.03 49.86 54708.48 88888.00 2008-05-11 00:21:08.904 132 15719.04 49.96 54708.71 88888.00 2008-05-11 00:21:09.404 132 15719.05 50.02 54708.85 88888.00 2008-05-11 00:21:09.904 132 15719.07 50.05 54708.94 88888.00 2008-05-11 00:21:10.404 132 15719.21 50.19 54709.17 88888.00 2008-05-11 00:21:10.904 132 15719.26 50.20 54709.18 88888.00 2008-05-11 00:21:11.404 132 15719.33 50.20 54709.13 88888.00 2008-05-11 00:21:11.904 132 15719.20 50.10 54708.94 88888.00 2008-05-11 00:21:12.404 132 15719.03 49.97 54708.66 88888.00 2008-05-11 00:21:12.904 132 15718.94 49.85 54708.52 88888.00 2008-05-11 00:21:13.404 132 15718.94 49.73 54708.39 88888.00 2008-05-11 00:21:13.904 132 15718.70 49.46 54707.97 88888.00 2008-05-11 00:21:14.404 132 15718.51 49.36 54707.82 88888.00 2008-05-11 00:21:14.904 132 15718.48 49.37 54707.77 88888.00 2008-05-11 00:21:15.404 132 15718.49 49.42 54707.83 88888.00 2008-05-11 00:21:15.904 132 15718.52 49.55 54708.13 88888.00 2008-05-11 00:21:16.404 132 15718.63 49.70 54708.41 88888.00 2008-05-11 00:21:16.904 132 15718.63 49.72 54708.41 88888.00 2008-05-11 00:21:17.404 132 15718.71 49.71 54708.40 88888.00 2008-05-11 00:21:17.904 132 15718.70 49.67 54708.27 88888.00 2008-05-11 00:21:18.404 132 15718.51 49.56 54707.90 88888.00 2008-05-11 00:21:18.904 132 15718.54 49.55 54707.88 88888.00 2008-05-11 00:21:19.404 132 15718.91 49.87 54708.47 88888.00 2008-05-11 00:21:19.904 132 15719.10 50.06 54708.68 88888.00 2008-05-11 00:21:20.404 132 15719.11 50.07 54708.76 88888.00 2008-05-11 00:21:20.904 132 15719.06 50.18 54708.84 88888.00 2008-05-11 00:21:21.404 132 15718.98 50.27 54708.83 88888.00 2008-05-11 00:21:21.904 132 15719.00 50.23 54708.93 88888.00 2008-05-11 00:21:22.404 132 15718.81 50.04 54708.64 88888.00 2008-05-11 00:21:22.904 132 15718.52 49.78 54708.16 88888.00 2008-05-11 00:21:23.404 132 15717.92 49.17 54706.99 88888.00 2008-05-11 00:21:23.904 132 15718.12 49.42 54707.50 88888.00 2008-05-11 00:21:24.404 132 15718.44 49.58 54707.76 88888.00 2008-05-11 00:21:24.904 132 15718.40 49.52 54707.80 88888.00 2008-05-11 00:21:25.404 132 15718.34 49.57 54708.04 88888.00 2008-05-11 00:21:25.904 132 15718.36 49.56 54708.15 88888.00 2008-05-11 00:21:26.404 132 15718.29 49.50 54708.04 88888.00 2008-05-11 00:21:26.904 132 15718.34 49.56 54708.09 88888.00 2008-05-11 00:21:27.404 132 15718.34 49.52 54708.02 88888.00 2008-05-11 00:21:27.904 132 15718.21 49.47 54707.77 88888.00 2008-05-11 00:21:28.404 132 15718.12 49.50 54707.68 88888.00 2008-05-11 00:21:28.904 132 15718.13 49.54 54707.75 88888.00 2008-05-11 00:21:29.404 132 15718.06 49.45 54707.70 88888.00 2008-05-11 00:21:29.904 132 15717.95 49.21 54707.42 88888.00 2008-05-11 00:21:30.404 132 15718.08 49.17 54707.31 88888.00 2008-05-11 00:21:30.904 132 15717.92 49.13 54707.37 88888.00 2008-05-11 00:21:31.404 132 15717.83 49.10 54707.35 88888.00 2008-05-11 00:21:31.904 132 15717.80 49.06 54707.33 88888.00 2008-05-11 00:21:32.404 132 15717.43 48.74 54706.77 88888.00 2008-05-11 00:21:32.904 132 15716.86 48.31 54705.65 88888.00 2008-05-11 00:21:33.404 132 15717.28 48.72 54706.64 88888.00 2008-05-11 00:21:33.904 132 15717.39 48.88 54706.91 88888.00 2008-05-11 00:21:34.404 132 15717.33 48.89 54706.99 88888.00 2008-05-11 00:21:34.904 132 15717.29 48.89 54706.98 88888.00 2008-05-11 00:21:35.404 132 15717.25 48.72 54706.71 88888.00 2008-05-11 00:21:35.904 132 15717.41 48.91 54707.08 88888.00 2008-05-11 00:21:36.404 132 15717.48 48.99 54707.20 88888.00 2008-05-11 00:21:36.904 132 15717.35 48.79 54706.92 88888.00 2008-05-11 00:21:37.404 132 15717.31 48.72 54706.77 88888.00 2008-05-11 00:21:37.904 132 15717.30 48.73 54706.82 88888.00 2008-05-11 00:21:38.404 132 15717.59 48.92 54707.32 88888.00 2008-05-11 00:21:38.904 132 15717.55 48.82 54707.18 88888.00 2008-05-11 00:21:39.404 132 15717.48 48.77 54707.15 88888.00 2008-05-11 00:21:39.904 132 15717.55 48.95 54707.31 88888.00 2008-05-11 00:21:40.404 132 15717.55 49.06 54707.35 88888.00 2008-05-11 00:21:40.904 132 15717.43 48.98 54707.24 88888.00 2008-05-11 00:21:41.404 132 15717.45 48.97 54707.25 88888.00 2008-05-11 00:21:41.904 132 15717.50 48.97 54707.11 88888.00 2008-05-11 00:21:42.404 132 15717.57 49.04 54707.21 88888.00 2008-05-11 00:21:42.904 132 15717.76 49.19 54707.40 88888.00 2008-05-11 00:21:43.404 132 15717.88 49.34 54707.52 88888.00 2008-05-11 00:21:43.904 132 15718.08 49.43 54707.44 88888.00 2008-05-11 00:21:44.404 132 15718.11 49.50 54707.35 88888.00 2008-05-11 00:21:44.904 132 15718.11 49.47 54707.00 88888.00 2008-05-11 00:21:45.404 132 15718.24 49.50 54706.72 88888.00 2008-05-11 00:21:45.904 132 15718.53 49.52 54706.48 88888.00 2008-05-11 00:21:46.404 132 15718.90 49.36 54706.12 88888.00 2008-05-11 00:21:46.904 132 15719.29 49.04 54705.52 88888.00 2008-05-11 00:21:47.404 132 15719.66 48.91 54705.26 88888.00 2008-05-11 00:21:47.904 132 15719.68 48.43 54704.75 88888.00 2008-05-11 00:21:48.404 132 15719.56 47.82 54704.23 88888.00 2008-05-11 00:21:48.904 132 15718.98 47.53 54704.07 88888.00 2008-05-11 00:21:49.404 132 15718.12 47.48 54704.11 88888.00 2008-05-11 00:21:49.904 132 15717.39 47.56 54704.30 88888.00 2008-05-11 00:21:50.404 132 15716.83 47.85 54704.54 88888.00 2008-05-11 00:21:50.904 132 15716.74 48.36 54705.19 88888.00 2008-05-11 00:21:51.404 132 15716.87 48.84 54705.89 88888.00 2008-05-11 00:21:51.904 132 15716.96 49.09 54706.29 88888.00 2008-05-11 00:21:52.404 132 15716.94 49.10 54706.45 88888.00 2008-05-11 00:21:52.904 132 15716.72 48.67 54705.94 88888.00 2008-05-11 00:21:53.404 132 15717.28 49.09 54707.19 88888.00 2008-05-11 00:21:53.904 132 15717.35 49.23 54707.73 88888.00 2008-05-11 00:21:54.404 132 15717.25 49.15 54707.63 88888.00 2008-05-11 00:21:54.904 132 15717.21 49.05 54707.54 88888.00 2008-05-11 00:21:55.404 132 15717.30 49.04 54707.66 88888.00 2008-05-11 00:21:55.904 132 15717.07 48.87 54707.45 88888.00 2008-05-11 00:21:56.404 132 15717.06 48.80 54707.26 88888.00 2008-05-11 00:21:56.904 132 15717.15 48.82 54707.33 88888.00 2008-05-11 00:21:57.404 132 15717.21 48.87 54707.52 88888.00 2008-05-11 00:21:57.904 132 15717.34 48.87 54707.64 88888.00 2008-05-11 00:21:58.404 132 15717.07 48.71 54707.27 88888.00 2008-05-11 00:21:58.904 132 15716.78 48.50 54706.86 88888.00 2008-05-11 00:21:59.404 132 15717.04 48.59 54707.07 88888.00 2008-05-11 00:21:59.904 132 15717.07 48.79 54707.46 88888.00 2008-05-11 00:22:00.404 132 15717.04 48.81 54707.41 88888.00 2008-05-11 00:22:00.904 132 15717.09 48.81 54707.48 88888.00 2008-05-11 00:22:01.404 132 15716.82 48.58 54707.16 88888.00 2008-05-11 00:22:01.904 132 15716.81 48.66 54707.33 88888.00 2008-05-11 00:22:02.404 132 15716.85 48.70 54707.37 88888.00 2008-05-11 00:22:02.904 132 15716.79 48.80 54707.47 88888.00 2008-05-11 00:22:03.404 132 15716.84 48.80 54707.68 88888.00 2008-05-11 00:22:03.904 132 15716.89 48.71 54707.68 88888.00 2008-05-11 00:22:04.404 132 15716.85 48.76 54707.74 88888.00 2008-05-11 00:22:04.904 132 15716.89 48.81 54707.88 88888.00 2008-05-11 00:22:05.404 132 15716.86 48.81 54707.84 88888.00 2008-05-11 00:22:05.904 132 15716.75 48.80 54707.84 88888.00 2008-05-11 00:22:06.404 132 15716.75 48.70 54707.86 88888.00 2008-05-11 00:22:06.904 132 15716.68 48.69 54707.82 88888.00 2008-05-11 00:22:07.404 132 15716.58 48.59 54707.65 88888.00 2008-05-11 00:22:07.904 132 15716.65 48.61 54707.67 88888.00 2008-05-11 00:22:08.404 132 15716.69 48.69 54707.75 88888.00 2008-05-11 00:22:08.904 132 15716.64 48.67 54707.74 88888.00 2008-05-11 00:22:09.404 132 15716.53 48.57 54707.69 88888.00 2008-05-11 00:22:09.904 132 15716.40 48.40 54707.48 88888.00 2008-05-11 00:22:10.404 132 15716.27 48.33 54707.39 88888.00 2008-05-11 00:22:10.904 132 15716.20 48.31 54707.26 88888.00 2008-05-11 00:22:11.404 132 15716.13 48.27 54707.20 88888.00 2008-05-11 00:22:11.904 132 15716.20 48.21 54707.31 88888.00 2008-05-11 00:22:12.404 132 15716.26 48.22 54707.46 88888.00 2008-05-11 00:22:12.904 132 15716.22 48.30 54707.59 88888.00 2008-05-11 00:22:13.404 132 15716.31 48.32 54707.55 88888.00 2008-05-11 00:22:13.904 132 15716.25 48.24 54707.44 88888.00 2008-05-11 00:22:14.404 132 15716.17 48.40 54707.68 88888.00 2008-05-11 00:22:14.904 132 15716.31 48.48 54707.83 88888.00 2008-05-11 00:22:15.404 132 15716.32 48.48 54707.75 88888.00 2008-05-11 00:22:15.904 132 15716.25 48.47 54707.57 88888.00 2008-05-11 00:22:16.404 132 15716.16 48.56 54707.46 88888.00 2008-05-11 00:22:16.904 132 15716.13 48.67 54707.51 88888.00 2008-05-11 00:22:17.404 132 15716.05 48.72 54707.46 88888.00 2008-05-11 00:22:17.904 132 15715.71 48.51 54707.07 88888.00 2008-05-11 00:22:18.404 132 15715.65 48.09 54706.67 88888.00 2008-05-11 00:22:18.904 132 15716.13 47.90 54706.54 88888.00 2008-05-11 00:22:19.404 132 15716.62 48.10 54706.60 88888.00 2008-05-11 00:22:19.904 132 15716.58 48.20 54706.47 88888.00 2008-05-11 00:22:20.404 132 15716.43 48.11 54706.30 88888.00 2008-05-11 00:22:20.904 132 15716.47 48.20 54706.37 88888.00 2008-05-11 00:22:21.404 132 15716.47 48.34 54706.57 88888.00 2008-05-11 00:22:21.904 132 15716.34 48.38 54706.72 88888.00 2008-05-11 00:22:22.404 132 15716.21 48.44 54707.03 88888.00 2008-05-11 00:22:22.904 132 15716.25 48.56 54707.44 88888.00 2008-05-11 00:22:23.404 132 15716.36 48.68 54707.79 88888.00 2008-05-11 00:22:23.904 132 15716.28 48.70 54707.74 88888.00 2008-05-11 00:22:24.404 132 15716.40 48.62 54707.78 88888.00 2008-05-11 00:22:24.904 132 15716.38 48.69 54707.97 88888.00 2008-05-11 00:22:25.404 132 15716.42 48.70 54708.02 88888.00 2008-05-11 00:22:25.904 132 15716.28 48.66 54707.86 88888.00 2008-05-11 00:22:26.404 132 15716.21 48.56 54707.66 88888.00 2008-05-11 00:22:26.904 132 15716.19 48.58 54707.56 88888.00 2008-05-11 00:22:27.404 132 15716.14 48.58 54707.45 88888.00 2008-05-11 00:22:27.904 132 15716.14 48.49 54707.33 88888.00 2008-05-11 00:22:28.404 132 15716.14 48.43 54707.36 88888.00 2008-05-11 00:22:28.904 132 15716.28 48.49 54707.52 88888.00 2008-05-11 00:22:29.404 132 15716.24 48.55 54707.48 88888.00 2008-05-11 00:22:29.904 132 15716.33 48.62 54707.35 88888.00 2008-05-11 00:22:30.404 132 15716.53 48.69 54707.35 88888.00 2008-05-11 00:22:30.904 132 15716.43 48.66 54707.33 88888.00 2008-05-11 00:22:31.404 132 15716.55 48.64 54707.37 88888.00 2008-05-11 00:22:31.904 132 15716.51 48.63 54707.59 88888.00 2008-05-11 00:22:32.404 132 15716.38 48.66 54707.55 88888.00 2008-05-11 00:22:32.904 132 15716.51 48.80 54707.62 88888.00 2008-05-11 00:22:33.404 132 15716.67 48.87 54707.85 88888.00 2008-05-11 00:22:33.904 132 15716.66 48.85 54707.70 88888.00 2008-05-11 00:22:34.404 132 15716.71 48.77 54707.66 88888.00 2008-05-11 00:22:34.904 132 15716.67 48.76 54707.67 88888.00 2008-05-11 00:22:35.404 132 15716.61 48.82 54707.65 88888.00 2008-05-11 00:22:35.904 132 15716.58 48.75 54707.65 88888.00 2008-05-11 00:22:36.404 132 15716.51 48.60 54707.48 88888.00 2008-05-11 00:22:36.904 132 15716.54 48.64 54707.36 88888.00 2008-05-11 00:22:37.404 132 15716.56 48.64 54707.36 88888.00 2008-05-11 00:22:37.904 132 15716.67 48.64 54707.36 88888.00 2008-05-11 00:22:38.404 132 15716.79 48.59 54707.34 88888.00 2008-05-11 00:22:38.904 132 15716.77 48.60 54707.27 88888.00 2008-05-11 00:22:39.404 132 15716.52 48.42 54706.89 88888.00 2008-05-11 00:22:39.904 132 15716.27 48.30 54706.67 88888.00 2008-05-11 00:22:40.404 132 15716.34 48.34 54706.80 88888.00 2008-05-11 00:22:40.904 132 15716.61 48.51 54707.20 88888.00 2008-05-11 00:22:41.404 132 15716.77 48.49 54707.23 88888.00 2008-05-11 00:22:41.904 132 15716.94 48.50 54707.39 88888.00 2008-05-11 00:22:42.404 132 15716.84 48.59 54707.42 88888.00 2008-05-11 00:22:42.904 132 15716.73 48.56 54707.31 88888.00 2008-05-11 00:22:43.404 132 15716.77 48.61 54707.43 88888.00 2008-05-11 00:22:43.904 132 15716.86 48.62 54707.54 88888.00 2008-05-11 00:22:44.404 132 15716.92 48.66 54707.57 88888.00 2008-05-11 00:22:44.904 132 15717.00 48.82 54707.77 88888.00 2008-05-11 00:22:45.404 132 15717.05 48.80 54707.76 88888.00 2008-05-11 00:22:45.904 132 15716.93 48.52 54707.42 88888.00 2008-05-11 00:22:46.404 132 15717.00 48.52 54707.32 88888.00 2008-05-11 00:22:46.904 132 15716.98 48.55 54707.29 88888.00 2008-05-11 00:22:47.404 132 15717.02 48.52 54707.27 88888.00 2008-05-11 00:22:47.904 132 15717.03 48.58 54707.25 88888.00 2008-05-11 00:22:48.404 132 15717.08 48.64 54707.32 88888.00 2008-05-11 00:22:48.904 132 15717.12 48.63 54707.10 88888.00 2008-05-11 00:22:49.404 132 15716.95 48.37 54706.54 88888.00 2008-05-11 00:22:49.904 132 15717.16 48.50 54706.54 88888.00 2008-05-11 00:22:50.404 132 15717.48 48.82 54706.93 88888.00 2008-05-11 00:22:50.904 132 15717.66 48.87 54707.02 88888.00 2008-05-11 00:22:51.404 132 15717.85 48.84 54706.91 88888.00 2008-05-11 00:22:51.904 132 15717.92 48.61 54706.54 88888.00 2008-05-11 00:22:52.404 132 15717.80 48.38 54706.36 88888.00 2008-05-11 00:22:52.904 132 15717.66 48.24 54706.46 88888.00 2008-05-11 00:22:53.404 132 15717.45 48.29 54706.54 88888.00 2008-05-11 00:22:53.904 132 15717.15 48.42 54706.47 88888.00 2008-05-11 00:22:54.404 132 15717.00 48.52 54706.39 88888.00 2008-05-11 00:22:54.904 132 15716.90 48.58 54706.38 88888.00 2008-05-11 00:22:55.404 132 15716.81 48.58 54706.46 88888.00 2008-05-11 00:22:55.904 132 15716.82 48.50 54706.39 88888.00 2008-05-11 00:22:56.404 132 15716.86 48.48 54706.43 88888.00 2008-05-11 00:22:56.904 132 15717.07 48.59 54706.70 88888.00 2008-05-11 00:22:57.404 132 15717.28 48.79 54706.94 88888.00 2008-05-11 00:22:57.904 132 15717.35 48.82 54706.97 88888.00 2008-05-11 00:22:58.404 132 15717.40 48.79 54706.86 88888.00 2008-05-11 00:22:58.904 132 15717.45 48.76 54706.75 88888.00 2008-05-11 00:22:59.404 132 15717.56 48.88 54707.03 88888.00 2008-05-11 00:22:59.904 132 15717.64 48.93 54707.12 88888.00 2008-05-11 00:23:00.404 132 15717.61 48.94 54707.02 88888.00 2008-05-11 00:23:00.904 132 15717.56 48.86 54706.98 88888.00 2008-05-11 00:23:01.404 132 15717.48 48.83 54706.91 88888.00 2008-05-11 00:23:01.904 132 15717.49 48.88 54706.88 88888.00 2008-05-11 00:23:02.404 132 15717.39 48.72 54706.68 88888.00 2008-05-11 00:23:02.904 132 15717.16 48.50 54706.38 88888.00 2008-05-11 00:23:03.404 132 15717.33 48.69 54706.68 88888.00 2008-05-11 00:23:03.904 132 15717.54 49.01 54707.00 88888.00 2008-05-11 00:23:04.404 132 15717.48 49.01 54706.99 88888.00 2008-05-11 00:23:04.904 132 15717.14 48.70 54706.45 88888.00 2008-05-11 00:23:05.404 132 15717.05 48.51 54706.13 88888.00 2008-05-11 00:23:05.904 132 15717.18 48.66 54706.30 88888.00 2008-05-11 00:23:06.404 132 15717.07 48.59 54706.13 88888.00 2008-05-11 00:23:06.904 132 15717.04 48.45 54705.93 88888.00 2008-05-11 00:23:07.404 132 15717.00 48.35 54705.79 88888.00 2008-05-11 00:23:07.904 132 15717.15 48.47 54705.83 88888.00 2008-05-11 00:23:08.404 132 15717.04 48.50 54705.76 88888.00 2008-05-11 00:23:08.904 132 15716.96 48.40 54705.68 88888.00 2008-05-11 00:23:09.404 132 15716.92 48.36 54705.59 88888.00 2008-05-11 00:23:09.904 132 15716.75 48.25 54705.29 88888.00 2008-05-11 00:23:10.404 132 15716.90 48.26 54705.22 88888.00 2008-05-11 00:23:10.904 132 15717.19 48.34 54705.43 88888.00 2008-05-11 00:23:11.404 132 15717.26 48.38 54705.72 88888.00 2008-05-11 00:23:11.904 132 15717.27 48.37 54705.85 88888.00 2008-05-11 00:23:12.404 132 15717.39 48.38 54705.91 88888.00 2008-05-11 00:23:12.904 132 15717.66 48.44 54706.00 88888.00 2008-05-11 00:23:13.404 132 15717.68 48.43 54706.02 88888.00 2008-05-11 00:23:13.904 132 15717.54 48.50 54706.18 88888.00 2008-05-11 00:23:14.404 132 15717.64 48.63 54706.40 88888.00 2008-05-11 00:23:14.904 132 15717.64 48.60 54706.35 88888.00 2008-05-11 00:23:15.404 132 15717.56 48.46 54706.12 88888.00 2008-05-11 00:23:15.904 132 15717.51 48.42 54706.14 88888.00 2008-05-11 00:23:16.404 132 15717.38 48.38 54706.14 88888.00 2008-05-11 00:23:16.904 132 15717.23 48.29 54705.75 88888.00 2008-05-11 00:23:17.404 132 15717.16 48.21 54705.63 88888.00 2008-05-11 00:23:17.904 132 15717.26 48.20 54705.58 88888.00 2008-05-11 00:23:18.404 132 15717.40 48.47 54706.13 88888.00 2008-05-11 00:23:18.904 132 15717.37 48.56 54706.29 88888.00 2008-05-11 00:23:19.404 132 15717.58 48.74 54706.42 88888.00 2008-05-11 00:23:19.904 132 15717.95 49.04 54706.94 88888.00 2008-05-11 00:23:20.404 132 15718.06 49.04 54707.14 88888.00 2008-05-11 00:23:20.904 132 15718.14 48.98 54707.22 88888.00 2008-05-11 00:23:21.404 132 15718.16 49.07 54707.08 88888.00 2008-05-11 00:23:21.904 132 15718.21 49.10 54707.18 88888.00 2008-05-11 00:23:22.404 132 15718.24 49.10 54707.36 88888.00 2008-05-11 00:23:22.904 132 15718.17 48.99 54707.20 88888.00 2008-05-11 00:23:23.404 132 15718.13 48.94 54707.04 88888.00 2008-05-11 00:23:23.904 132 15718.30 49.01 54707.14 88888.00 2008-05-11 00:23:24.404 132 15718.23 48.94 54707.04 88888.00 2008-05-11 00:23:24.904 132 15718.18 48.85 54706.91 88888.00 2008-05-11 00:23:25.404 132 15718.12 48.79 54706.79 88888.00 2008-05-11 00:23:25.904 132 15718.05 48.73 54706.65 88888.00 2008-05-11 00:23:26.404 132 15718.00 48.70 54706.53 88888.00 2008-05-11 00:23:26.904 132 15718.07 48.67 54706.50 88888.00 2008-05-11 00:23:27.404 132 15718.08 48.69 54706.44 88888.00 2008-05-11 00:23:27.904 132 15718.00 48.72 54706.42 88888.00 2008-05-11 00:23:28.404 132 15718.10 48.79 54706.38 88888.00 2008-05-11 00:23:28.904 132 15718.16 48.81 54706.43 88888.00 2008-05-11 00:23:29.404 132 15718.16 48.74 54706.33 88888.00 2008-05-11 00:23:29.904 132 15718.00 48.66 54706.36 88888.00 2008-05-11 00:23:30.404 132 15718.06 48.61 54706.47 88888.00 2008-05-11 00:23:30.904 132 15718.22 48.64 54706.46 88888.00 2008-05-11 00:23:31.404 132 15718.28 48.75 54706.55 88888.00 2008-05-11 00:23:31.904 132 15718.29 48.81 54706.67 88888.00 2008-05-11 00:23:32.404 132 15718.36 48.79 54706.58 88888.00 2008-05-11 00:23:32.904 132 15718.48 48.91 54706.70 88888.00 2008-05-11 00:23:33.404 132 15718.40 48.91 54706.57 88888.00 2008-05-11 00:23:33.904 132 15718.36 48.89 54706.54 88888.00 2008-05-11 00:23:34.404 132 15718.28 48.84 54706.47 88888.00 2008-05-11 00:23:34.904 132 15718.38 48.83 54706.56 88888.00 2008-05-11 00:23:35.404 132 15718.53 48.91 54706.72 88888.00 2008-05-11 00:23:35.904 132 15718.67 48.91 54706.83 88888.00 2008-05-11 00:23:36.404 132 15718.72 48.88 54706.89 88888.00 2008-05-11 00:23:36.904 132 15718.74 48.85 54706.88 88888.00 2008-05-11 00:23:37.404 132 15718.75 48.99 54707.00 88888.00 2008-05-11 00:23:37.904 132 15718.76 48.96 54706.92 88888.00 2008-05-11 00:23:38.404 132 15718.86 48.99 54706.97 88888.00 2008-05-11 00:23:38.904 132 15718.90 49.03 54707.21 88888.00 2008-05-11 00:23:39.404 132 15718.95 48.99 54707.20 88888.00 2008-05-11 00:23:39.904 132 15718.84 48.83 54706.97 88888.00 2008-05-11 00:23:40.404 132 15718.81 48.85 54706.93 88888.00 2008-05-11 00:23:40.904 132 15718.85 48.87 54707.08 88888.00 2008-05-11 00:23:41.404 132 15718.86 48.76 54707.04 88888.00 2008-05-11 00:23:41.904 132 15719.04 48.67 54706.72 88888.00 2008-05-11 00:23:42.404 132 15719.31 48.67 54706.39 88888.00 2008-05-11 00:23:42.904 132 15719.37 48.99 54706.04 88888.00 2008-05-11 00:23:43.404 132 15719.10 49.31 54706.03 88888.00 2008-05-11 00:23:43.904 132 15718.81 49.22 54706.33 88888.00 2008-05-11 00:23:44.404 132 15718.74 48.96 54706.56 88888.00 2008-05-11 00:23:44.904 132 15718.82 48.82 54706.62 88888.00 2008-05-11 00:23:45.404 132 15718.89 48.75 54706.71 88888.00 2008-05-11 00:23:45.904 132 15718.79 48.77 54706.67 88888.00 2008-05-11 00:23:46.404 132 15718.69 48.85 54706.38 88888.00 2008-05-11 00:23:46.904 132 15718.70 48.96 54705.94 88888.00 2008-05-11 00:23:47.404 132 15719.05 49.08 54705.87 88888.00 2008-05-11 00:23:47.904 132 15719.35 48.88 54705.84 88888.00 2008-05-11 00:23:48.404 132 15719.30 48.66 54705.94 88888.00 2008-05-11 00:23:48.904 132 15719.09 48.58 54706.01 88888.00 2008-05-11 00:23:49.404 132 15719.05 48.59 54706.13 88888.00 2008-05-11 00:23:49.904 132 15719.12 48.76 54706.51 88888.00 2008-05-11 00:23:50.404 132 15719.14 48.85 54706.56 88888.00 2008-05-11 00:23:50.904 132 15719.10 48.80 54706.40 88888.00 2008-05-11 00:23:51.404 132 15718.95 48.72 54706.08 88888.00 2008-05-11 00:23:51.904 132 15718.92 48.71 54706.25 88888.00 2008-05-11 00:23:52.404 132 15719.05 48.73 54706.28 88888.00 2008-05-11 00:23:52.904 132 15719.03 48.64 54706.12 88888.00 2008-05-11 00:23:53.404 132 15719.05 48.67 54706.26 88888.00 2008-05-11 00:23:53.904 132 15719.12 48.73 54706.33 88888.00 2008-05-11 00:23:54.404 132 15719.07 48.67 54706.22 88888.00 2008-05-11 00:23:54.904 132 15719.22 48.63 54706.28 88888.00 2008-05-11 00:23:55.404 132 15719.26 48.67 54706.32 88888.00 2008-05-11 00:23:55.904 132 15719.40 48.73 54706.45 88888.00 2008-05-11 00:23:56.404 132 15719.42 48.73 54706.46 88888.00 2008-05-11 00:23:56.904 132 15719.31 48.64 54706.25 88888.00 2008-05-11 00:23:57.404 132 15719.44 48.71 54706.29 88888.00 2008-05-11 00:23:57.904 132 15719.51 48.81 54706.42 88888.00 2008-05-11 00:23:58.404 132 15719.61 48.84 54706.50 88888.00 2008-05-11 00:23:58.904 132 15719.66 48.95 54706.68 88888.00 2008-05-11 00:23:59.404 132 15719.68 48.87 54706.51 88888.00 2008-05-11 00:23:59.904 132 15719.68 48.87 54706.50 88888.00 2008-05-11 00:24:00.404 132 15719.76 48.84 54706.46 88888.00 2008-05-11 00:24:00.904 132 15719.77 48.80 54706.45 88888.00 2008-05-11 00:24:01.404 132 15719.88 48.82 54706.48 88888.00 2008-05-11 00:24:01.904 132 15719.97 48.89 54706.48 88888.00 2008-05-11 00:24:02.404 132 15719.85 48.85 54706.39 88888.00 2008-05-11 00:24:02.904 132 15719.77 48.77 54706.23 88888.00 2008-05-11 00:24:03.404 132 15719.75 48.74 54706.12 88888.00 2008-05-11 00:24:03.904 132 15719.87 48.79 54706.26 88888.00 2008-05-11 00:24:04.404 132 15720.08 48.82 54706.40 88888.00 2008-05-11 00:24:04.904 132 15720.19 48.82 54706.39 88888.00 2008-05-11 00:24:05.404 132 15720.28 48.88 54706.48 88888.00 2008-05-11 00:24:05.904 132 15720.25 48.82 54706.44 88888.00 2008-05-11 00:24:06.404 132 15720.31 48.81 54706.45 88888.00 2008-05-11 00:24:06.904 132 15720.41 48.89 54706.45 88888.00 2008-05-11 00:24:07.404 132 15720.54 48.92 54706.51 88888.00 2008-05-11 00:24:07.904 132 15720.46 48.86 54706.40 88888.00 2008-05-11 00:24:08.404 132 15720.51 48.83 54706.39 88888.00 2008-05-11 00:24:08.904 132 15720.45 48.88 54706.51 88888.00 2008-05-11 00:24:09.404 132 15720.27 48.85 54706.43 88888.00 2008-05-11 00:24:09.904 132 15720.19 48.85 54706.23 88888.00 2008-05-11 00:24:10.404 132 15720.29 48.82 54706.01 88888.00 2008-05-11 00:24:10.904 132 15720.27 48.79 54705.96 88888.00 2008-05-11 00:24:11.404 132 15720.27 48.81 54706.02 88888.00 2008-05-11 00:24:11.904 132 15720.30 48.76 54706.04 88888.00 2008-05-11 00:24:12.404 132 15720.41 48.68 54706.12 88888.00 2008-05-11 00:24:12.904 132 15720.44 48.67 54706.07 88888.00 2008-05-11 00:24:13.404 132 15720.51 48.67 54705.93 88888.00 2008-05-11 00:24:13.904 132 15720.60 48.63 54706.02 88888.00 2008-05-11 00:24:14.404 132 15720.59 48.62 54706.29 88888.00 2008-05-11 00:24:14.904 132 15720.64 48.66 54706.38 88888.00 2008-05-11 00:24:15.404 132 15720.61 48.55 54706.16 88888.00 2008-05-11 00:24:15.904 132 15720.59 48.51 54706.00 88888.00 2008-05-11 00:24:16.404 132 15720.80 48.69 54706.29 88888.00 2008-05-11 00:24:16.904 132 15720.96 48.80 54706.45 88888.00 2008-05-11 00:24:17.404 132 15721.09 48.80 54706.55 88888.00 2008-05-11 00:24:17.904 132 15720.95 48.85 54706.49 88888.00 2008-05-11 00:24:18.404 132 15720.84 48.92 54706.35 88888.00 2008-05-11 00:24:18.904 132 15720.95 48.97 54706.25 88888.00 2008-05-11 00:24:19.404 132 15721.00 48.98 54706.03 88888.00 2008-05-11 00:24:19.904 132 15721.19 48.95 54705.90 88888.00 2008-05-11 00:24:20.404 132 15721.43 48.97 54705.60 88888.00 2008-05-11 00:24:20.904 132 15721.78 49.09 54705.68 88888.00 2008-05-11 00:24:21.404 132 15722.15 49.05 54705.81 88888.00 2008-05-11 00:24:21.904 132 15722.03 48.73 54705.95 88888.00 2008-05-11 00:24:22.404 132 15721.59 48.50 54705.94 88888.00 2008-05-11 00:24:22.904 132 15721.49 48.57 54706.16 88888.00 2008-05-11 00:24:23.404 132 15721.48 48.75 54706.54 88888.00 2008-05-11 00:24:23.904 132 15721.44 48.88 54706.73 88888.00 2008-05-11 00:24:24.404 132 15721.46 48.91 54706.83 88888.00 2008-05-11 00:24:24.904 132 15721.50 48.96 54706.98 88888.00 2008-05-11 00:24:25.404 132 15721.58 48.96 54706.97 88888.00 2008-05-11 00:24:25.904 132 15721.59 48.91 54706.83 88888.00 2008-05-11 00:24:26.404 132 15721.58 48.81 54706.80 88888.00 2008-05-11 00:24:26.904 132 15721.52 48.74 54706.83 88888.00 2008-05-11 00:24:27.404 132 15721.53 48.84 54706.72 88888.00 2008-05-11 00:24:27.904 132 15721.60 48.86 54706.64 88888.00 2008-05-11 00:24:28.404 132 15721.65 48.82 54706.67 88888.00 2008-05-11 00:24:28.904 132 15721.74 48.70 54706.46 88888.00 2008-05-11 00:24:29.404 132 15721.81 48.56 54706.28 88888.00 2008-05-11 00:24:29.904 132 15722.05 48.63 54706.35 88888.00 2008-05-11 00:24:30.404 132 15722.29 48.85 54706.39 88888.00 2008-05-11 00:24:30.904 132 15722.31 49.09 54706.34 88888.00 2008-05-11 00:24:31.404 132 15722.04 49.17 54706.24 88888.00 2008-05-11 00:24:31.904 132 15721.86 49.04 54706.11 88888.00 2008-05-11 00:24:32.404 132 15721.80 48.89 54706.34 88888.00 2008-05-11 00:24:32.904 132 15721.80 48.74 54706.56 88888.00 2008-05-11 00:24:33.404 132 15721.91 48.73 54706.54 88888.00 2008-05-11 00:24:33.904 132 15721.91 48.69 54706.27 88888.00 2008-05-11 00:24:34.404 132 15721.88 48.71 54706.35 88888.00 2008-05-11 00:24:34.904 132 15722.01 48.73 54706.44 88888.00 2008-05-11 00:24:35.404 132 15722.10 48.70 54706.34 88888.00 2008-05-11 00:24:35.904 132 15722.14 48.71 54706.35 88888.00 2008-05-11 00:24:36.404 132 15722.16 48.71 54706.30 88888.00 2008-05-11 00:24:36.904 132 15722.24 48.72 54706.35 88888.00 2008-05-11 00:24:37.404 132 15722.29 48.72 54706.45 88888.00 2008-05-11 00:24:37.904 132 15722.35 48.81 54706.71 88888.00 2008-05-11 00:24:38.404 132 15722.44 48.89 54706.76 88888.00 2008-05-11 00:24:38.904 132 15722.50 48.88 54706.67 88888.00 2008-05-11 00:24:39.404 132 15722.50 48.94 54706.75 88888.00 2008-05-11 00:24:39.904 132 15722.74 48.95 54706.77 88888.00 2008-05-11 00:24:40.404 132 15722.92 48.96 54706.62 88888.00 2008-05-11 00:24:40.904 132 15723.02 48.98 54706.76 88888.00 2008-05-11 00:24:41.404 132 15723.10 49.00 54706.78 88888.00 2008-05-11 00:24:41.904 132 15722.93 48.88 54706.45 88888.00 2008-05-11 00:24:42.404 132 15722.93 48.91 54706.50 88888.00 2008-05-11 00:24:42.904 132 15723.15 49.00 54706.69 88888.00 2008-05-11 00:24:43.404 132 15723.04 48.91 54706.64 88888.00 2008-05-11 00:24:43.904 132 15722.97 48.91 54706.51 88888.00 2008-05-11 00:24:44.404 132 15722.99 48.93 54706.57 88888.00 2008-05-11 00:24:44.904 132 15723.02 48.88 54706.60 88888.00 2008-05-11 00:24:45.404 132 15723.22 48.98 54706.79 88888.00 2008-05-11 00:24:45.904 132 15723.24 48.94 54706.81 88888.00 2008-05-11 00:24:46.404 132 15723.35 48.75 54706.50 88888.00 2008-05-11 00:24:46.904 132 15723.71 48.77 54706.36 88888.00 2008-05-11 00:24:47.404 132 15724.02 49.16 54706.28 88888.00 2008-05-11 00:24:47.904 132 15723.97 49.35 54706.48 88888.00 2008-05-11 00:24:48.404 132 15723.96 49.36 54706.75 88888.00 2008-05-11 00:24:48.904 132 15723.80 49.32 54706.91 88888.00 2008-05-11 00:24:49.404 132 15723.63 49.31 54707.09 88888.00 2008-05-11 00:24:49.904 132 15723.76 49.30 54707.24 88888.00 2008-05-11 00:24:50.404 132 15723.75 49.29 54707.19 88888.00 2008-05-11 00:24:50.904 132 15723.80 49.35 54707.11 88888.00 2008-05-11 00:24:51.404 132 15723.97 49.46 54706.99 88888.00 2008-05-11 00:24:51.904 132 15724.21 49.60 54706.97 88888.00 2008-05-11 00:24:52.404 132 15724.72 49.70 54706.73 88888.00 2008-05-11 00:24:52.904 132 15725.34 49.40 54706.64 88888.00 2008-05-11 00:24:53.404 132 15725.36 48.74 54706.54 88888.00 2008-05-11 00:24:53.904 132 15724.84 48.38 54706.47 88888.00 2008-05-11 00:24:54.404 132 15724.49 48.45 54706.57 88888.00 2008-05-11 00:24:54.904 132 15724.11 48.44 54706.75 88888.00 2008-05-11 00:24:55.404 132 15723.71 48.54 54706.86 88888.00 2008-05-11 00:24:55.904 132 15723.46 48.62 54706.73 88888.00 2008-05-11 00:24:56.404 132 15723.37 48.69 54706.61 88888.00 2008-05-11 00:24:56.904 132 15723.38 48.72 54706.62 88888.00 2008-05-11 00:24:57.404 132 15723.50 48.62 54706.70 88888.00 2008-05-11 00:24:57.904 132 15723.54 48.73 54706.94 88888.00 2008-05-11 00:24:58.404 132 15723.53 48.77 54707.02 88888.00 2008-05-11 00:24:58.904 132 15723.64 48.75 54707.15 88888.00 2008-05-11 00:24:59.404 132 15723.79 48.84 54707.36 88888.00 2008-05-11 00:24:59.904 132 15723.99 48.88 54707.36 88888.00 2008-05-11 00:25:00.404 132 15724.02 48.88 54707.45 88888.00 2008-05-11 00:25:00.904 132 15724.10 48.98 54707.61 88888.00 2008-05-11 00:25:01.404 132 15724.08 48.99 54707.65 88888.00 2008-05-11 00:25:01.904 132 15724.10 48.96 54707.67 88888.00 2008-05-11 00:25:02.404 132 15724.15 48.95 54707.67 88888.00 2008-05-11 00:25:02.904 132 15724.18 48.97 54707.66 88888.00 2008-05-11 00:25:03.404 132 15724.20 48.98 54707.73 88888.00 2008-05-11 00:25:03.904 132 15724.07 48.99 54707.83 88888.00 2008-05-11 00:25:04.404 132 15724.11 48.94 54707.82 88888.00 2008-05-11 00:25:04.904 132 15724.13 48.93 54707.83 88888.00 2008-05-11 00:25:05.404 132 15724.00 48.99 54707.90 88888.00 2008-05-11 00:25:05.904 132 15724.02 49.04 54708.07 88888.00 2008-05-11 00:25:06.404 132 15724.17 48.99 54708.04 88888.00 2008-05-11 00:25:06.904 132 15724.22 48.97 54707.95 88888.00 2008-05-11 00:25:07.404 132 15724.33 49.05 54707.87 88888.00 2008-05-11 00:25:07.904 132 15724.31 49.08 54707.96 88888.00 2008-05-11 00:25:08.404 132 15724.32 49.16 54708.00 88888.00 2008-05-11 00:25:08.904 132 15724.41 49.15 54707.82 88888.00 2008-05-11 00:25:09.404 132 15724.30 49.12 54708.00 88888.00 2008-05-11 00:25:09.904 132 15724.37 49.18 54708.19 88888.00 2008-05-11 00:25:10.404 132 15724.40 49.31 54708.12 88888.00 2008-05-11 00:25:10.904 132 15724.43 49.24 54707.94 88888.00 2008-05-11 00:25:11.404 132 15724.30 49.19 54708.08 88888.00 2008-05-11 00:25:11.904 132 15724.52 49.25 54708.17 88888.00 2008-05-11 00:25:12.404 132 15724.62 49.26 54708.12 88888.00 2008-05-11 00:25:12.904 132 15724.48 49.15 54707.82 88888.00 2008-05-11 00:25:13.404 132 15724.58 49.10 54707.74 88888.00 2008-05-11 00:25:13.904 132 15724.63 49.10 54707.72 88888.00 2008-05-11 00:25:14.404 132 15724.58 49.15 54707.80 88888.00 2008-05-11 00:25:14.904 132 15724.59 49.28 54707.85 88888.00 2008-05-11 00:25:15.404 132 15724.73 49.30 54707.84 88888.00 2008-05-11 00:25:15.904 132 15724.72 49.31 54707.88 88888.00 2008-05-11 00:25:16.404 132 15724.75 49.28 54707.91 88888.00 2008-05-11 00:25:16.904 132 15724.72 49.25 54707.91 88888.00 2008-05-11 00:25:17.404 132 15724.72 49.23 54708.04 88888.00 2008-05-11 00:25:17.904 132 15724.69 49.35 54708.23 88888.00 2008-05-11 00:25:18.404 132 15724.79 49.54 54708.53 88888.00 2008-05-11 00:25:18.904 132 15724.83 49.62 54708.54 88888.00 2008-05-11 00:25:19.404 132 15724.83 49.53 54708.29 88888.00 2008-05-11 00:25:19.904 132 15724.58 49.33 54707.73 88888.00 2008-05-11 00:25:20.404 132 15724.47 49.29 54707.51 88888.00 2008-05-11 00:25:20.904 132 15724.57 49.42 54707.73 88888.00 2008-05-11 00:25:21.404 132 15724.57 49.40 54707.77 88888.00 2008-05-11 00:25:21.904 132 15724.50 49.32 54707.65 88888.00 2008-05-11 00:25:22.404 132 15724.63 49.37 54707.68 88888.00 2008-05-11 00:25:22.904 132 15724.54 49.26 54707.57 88888.00 2008-05-11 00:25:23.404 132 15724.43 49.23 54707.41 88888.00 2008-05-11 00:25:23.904 132 15724.47 49.23 54707.50 88888.00 2008-05-11 00:25:24.404 132 15724.51 49.24 54707.66 88888.00 2008-05-11 00:25:24.904 132 15724.70 49.34 54708.02 88888.00 2008-05-11 00:25:25.404 132 15724.88 49.49 54708.42 88888.00 2008-05-11 00:25:25.904 132 15724.72 49.34 54708.16 88888.00 2008-05-11 00:25:26.404 132 15724.78 49.35 54708.15 88888.00 2008-05-11 00:25:26.904 132 15724.93 49.41 54708.01 88888.00 2008-05-11 00:25:27.404 132 15725.25 49.46 54707.83 88888.00 2008-05-11 00:25:27.904 132 15725.63 49.82 54707.52 88888.00 2008-05-11 00:25:28.404 132 15725.45 50.44 54707.32 88888.00 2008-05-11 00:25:28.904 132 15724.71 50.60 54707.19 88888.00 2008-05-11 00:25:29.404 132 15724.03 50.17 54707.25 88888.00 2008-05-11 00:25:29.904 132 15723.91 49.73 54707.55 88888.00 2008-05-11 00:25:30.404 132 15724.15 49.49 54707.79 88888.00 2008-05-11 00:25:30.904 132 15724.30 49.49 54708.11 88888.00 2008-05-11 00:25:31.404 132 15724.58 49.50 54708.15 88888.00 2008-05-11 00:25:31.904 132 15724.57 49.49 54708.15 88888.00 2008-05-11 00:25:32.404 132 15724.67 49.59 54708.30 88888.00 2008-05-11 00:25:32.904 132 15724.85 49.72 54708.41 88888.00 2008-05-11 00:25:33.404 132 15724.98 49.77 54708.50 88888.00 2008-05-11 00:25:33.904 132 15725.05 49.89 54708.73 88888.00 2008-05-11 00:25:34.404 132 15725.05 50.02 54708.85 88888.00 2008-05-11 00:25:34.904 132 15724.91 50.07 54708.90 88888.00 2008-05-11 00:25:35.404 132 15724.79 50.03 54708.88 88888.00 2008-05-11 00:25:35.904 132 15724.83 50.04 54708.69 88888.00 2008-05-11 00:25:36.404 132 15724.94 50.14 54708.85 88888.00 2008-05-11 00:25:36.904 132 15724.94 50.27 54709.15 88888.00 2008-05-11 00:25:37.404 132 15724.90 50.19 54709.12 88888.00 2008-05-11 00:25:37.904 132 15724.80 50.00 54708.76 88888.00 2008-05-11 00:25:38.404 132 15724.77 50.04 54708.70 88888.00 2008-05-11 00:25:38.904 132 15724.84 50.15 54708.92 88888.00 2008-05-11 00:25:39.404 132 15724.85 50.26 54708.93 88888.00 2008-05-11 00:25:39.904 132 15724.78 50.21 54708.87 88888.00 2008-05-11 00:25:40.404 132 15724.72 50.12 54708.76 88888.00 2008-05-11 00:25:40.904 132 15724.71 50.05 54708.68 88888.00 2008-05-11 00:25:41.404 132 15724.75 49.90 54708.39 88888.00 2008-05-11 00:25:41.904 132 15724.79 49.99 54708.28 88888.00 2008-05-11 00:25:42.404 132 15724.81 50.08 54708.38 88888.00 2008-05-11 00:25:42.904 132 15724.75 50.06 54708.28 88888.00 2008-05-11 00:25:43.404 132 15724.69 50.04 54708.31 88888.00 2008-05-11 00:25:43.904 132 15724.68 50.05 54708.33 88888.00 2008-05-11 00:25:44.404 132 15724.83 50.21 54708.55 88888.00 2008-05-11 00:25:44.904 132 15724.99 50.31 54708.75 88888.00 2008-05-11 00:25:45.404 132 15725.01 50.22 54708.63 88888.00 2008-05-11 00:25:45.904 132 15725.08 50.26 54708.64 88888.00 2008-05-11 00:25:46.404 132 15725.11 50.29 54708.74 88888.00 2008-05-11 00:25:46.904 132 15725.01 50.18 54708.70 88888.00 2008-05-11 00:25:47.404 132 15725.11 50.22 54708.70 88888.00 2008-05-11 00:25:47.904 132 15725.12 50.30 54708.60 88888.00 2008-05-11 00:25:48.404 132 15725.05 50.21 54708.33 88888.00 2008-05-11 00:25:48.904 132 15725.10 50.08 54708.36 88888.00 2008-05-11 00:25:49.404 132 15725.26 50.09 54708.51 88888.00 2008-05-11 00:25:49.904 132 15725.24 50.07 54708.41 88888.00 2008-05-11 00:25:50.404 132 15725.21 50.11 54708.50 88888.00 2008-05-11 00:25:50.904 132 15725.15 50.09 54708.40 88888.00 2008-05-11 00:25:51.404 132 15725.15 49.96 54708.26 88888.00 2008-05-11 00:25:51.904 132 15725.21 49.98 54708.25 88888.00 2008-05-11 00:25:52.404 132 15725.34 49.92 54708.09 88888.00 2008-05-11 00:25:52.904 132 15725.60 49.84 54708.06 88888.00 2008-05-11 00:25:53.404 132 15725.94 49.81 54707.97 88888.00 2008-05-11 00:25:53.904 132 15726.38 49.99 54707.91 88888.00 2008-05-11 00:25:54.404 132 15726.44 50.51 54707.73 88888.00 2008-05-11 00:25:54.904 132 15725.52 51.11 54707.47 88888.00 2008-05-11 00:25:55.404 132 15723.43 50.43 54706.10 88888.00 2008-05-11 00:25:55.904 132 15722.25 49.12 54704.84 88888.00 2008-05-11 00:25:56.404 132 15722.61 48.57 54704.89 88888.00 2008-05-11 00:25:56.904 132 15723.19 48.45 54705.27 88888.00 2008-05-11 00:25:57.404 132 15723.58 48.66 54705.81 88888.00 2008-05-11 00:25:57.904 132 15724.18 49.06 54706.72 88888.00 2008-05-11 00:25:58.401 132 15724.97 49.85 54708.26 88888.00 2008-05-11 00:25:58.901 132 15725.28 50.29 54708.98 88888.00 2008-05-11 00:25:59.401 132 15725.16 50.14 54708.76 88888.00 2008-05-11 00:25:59.901 132 15724.99 49.98 54708.48 88888.00 2008-05-11 00:26:00.401 132 15724.93 49.93 54708.59 88888.00 2008-05-11 00:26:00.901 132 15724.93 49.92 54708.62 88888.00 2008-05-11 00:26:01.401 132 15724.95 49.90 54708.60 88888.00 2008-05-11 00:26:01.901 132 15725.01 49.94 54708.62 88888.00 2008-05-11 00:26:02.401 132 15725.11 49.99 54708.77 88888.00 2008-05-11 00:26:02.901 132 15725.29 50.12 54708.90 88888.00 2008-05-11 00:26:03.401 132 15725.30 50.11 54708.82 88888.00 2008-05-11 00:26:03.901 132 15725.18 50.11 54708.82 88888.00 2008-05-11 00:26:04.401 132 15725.14 50.11 54708.83 88888.00 2008-05-11 00:26:04.901 132 15725.28 50.16 54708.91 88888.00 2008-05-11 00:26:05.401 132 15725.28 50.18 54708.87 88888.00 2008-05-11 00:26:05.901 132 15725.21 50.12 54708.80 88888.00 2008-05-11 00:26:06.401 132 15724.99 50.00 54708.65 88888.00 2008-05-11 00:26:06.901 132 15725.09 49.97 54708.68 88888.00 2008-05-11 00:26:07.401 132 15725.24 50.15 54708.80 88888.00 2008-05-11 00:26:07.901 132 15725.26 50.12 54708.90 88888.00 2008-05-11 00:26:08.401 132 15725.23 50.11 54708.95 88888.00 2008-05-11 00:26:08.901 132 15725.16 50.04 54708.86 88888.00 2008-05-11 00:26:09.401 132 15725.06 50.00 54708.84 88888.00 2008-05-11 00:26:09.901 132 15725.18 50.09 54708.99 88888.00 2008-05-11 00:26:10.401 132 15725.15 50.14 54709.13 88888.00 2008-05-11 00:26:10.901 132 15725.15 50.12 54709.25 88888.00 2008-05-11 00:26:11.401 132 15725.31 50.10 54709.25 88888.00 2008-05-11 00:26:11.901 132 15725.43 50.15 54709.28 88888.00 2008-05-11 00:26:12.401 132 15725.44 50.15 54709.26 88888.00 2008-05-11 00:26:12.901 132 15725.52 50.09 54709.19 88888.00 2008-05-11 00:26:13.401 132 15725.59 50.08 54709.13 88888.00 2008-05-11 00:26:13.901 132 15725.81 50.32 54709.06 88888.00 2008-05-11 00:26:14.401 132 15726.03 50.94 54709.17 88888.00 2008-05-11 00:26:14.901 132 15725.66 51.26 54709.08 88888.00 2008-05-11 00:26:15.401 132 15725.11 50.93 54708.97 88888.00 2008-05-11 00:26:15.901 132 15725.02 50.60 54709.20 88888.00 2008-05-11 00:26:16.401 132 15725.22 50.54 54709.49 88888.00 2008-05-11 00:26:16.901 132 15725.36 50.57 54709.79 88888.00 2008-05-11 00:26:17.401 132 15725.43 50.57 54710.03 88888.00 2008-05-11 00:26:17.901 132 15725.47 50.51 54710.16 88888.00 2008-05-11 00:26:18.401 132 15725.45 50.47 54710.04 88888.00 2008-05-11 00:26:18.901 132 15725.35 50.40 54709.90 88888.00 2008-05-11 00:26:19.401 132 15725.37 50.53 54710.08 88888.00 2008-05-11 00:26:19.901 132 15725.39 50.55 54710.16 88888.00 2008-05-11 00:26:20.401 132 15725.44 50.65 54710.22 88888.00 2008-05-11 00:26:20.901 132 15725.41 50.59 54710.09 88888.00 2008-05-11 00:26:21.401 132 15725.25 50.47 54709.82 88888.00 2008-05-11 00:26:21.901 132 15725.25 50.51 54709.96 88888.00 2008-05-11 00:26:22.401 132 15725.23 50.56 54710.08 88888.00 2008-05-11 00:26:22.901 132 15725.16 50.58 54710.08 88888.00 2008-05-11 00:26:23.401 132 15725.14 50.64 54710.19 88888.00 2008-05-11 00:26:23.901 132 15725.24 50.76 54710.43 88888.00 2008-05-11 00:26:24.401 132 15725.25 50.77 54710.44 88888.00 2008-05-11 00:26:24.901 132 15725.28 50.72 54710.32 88888.00 2008-05-11 00:26:25.401 132 15725.13 50.68 54710.32 88888.00 2008-05-11 00:26:25.901 132 15725.24 50.74 54710.36 88888.00 2008-05-11 00:26:26.401 132 15725.46 50.89 54710.53 88888.00 2008-05-11 00:26:26.901 132 15725.42 50.78 54710.45 88888.00 2008-05-11 00:26:27.401 132 15725.56 50.86 54710.70 88888.00 2008-05-11 00:26:27.901 132 15725.63 50.81 54710.58 88888.00 2008-05-11 00:26:28.401 132 15725.45 50.67 54710.44 88888.00 2008-05-11 00:26:28.901 132 15725.50 50.73 54710.57 88888.00 2008-05-11 00:26:29.401 132 15725.47 50.80 54710.64 88888.00 2008-05-11 00:26:29.901 132 15725.57 50.70 54710.58 88888.00 2008-05-11 00:26:30.401 132 15725.43 50.66 54710.42 88888.00 2008-05-11 00:26:30.901 132 15725.21 50.55 54710.26 88888.00 2008-05-11 00:26:31.401 132 15725.12 50.63 54710.22 88888.00 2008-05-11 00:26:31.901 132 15725.12 50.69 54710.39 88888.00 2008-05-11 00:26:32.401 132 15725.04 50.71 54710.51 88888.00 2008-05-11 00:26:32.901 132 15724.93 50.72 54710.51 88888.00 2008-05-11 00:26:33.401 132 15724.97 50.74 54710.41 88888.00 2008-05-11 00:26:33.901 132 15724.94 50.72 54710.39 88888.00 2008-05-11 00:26:34.401 132 15724.94 50.89 54710.74 88888.00 2008-05-11 00:26:34.901 132 15725.06 50.90 54710.89 88888.00 2008-05-11 00:26:35.401 132 15724.95 50.84 54710.80 88888.00 2008-05-11 00:26:35.901 132 15725.00 50.98 54710.89 88888.00 2008-05-11 00:26:36.401 132 15725.13 50.95 54710.90 88888.00 2008-05-11 00:26:36.901 132 15725.12 50.79 54710.76 88888.00 2008-05-11 00:26:37.401 132 15725.01 50.77 54710.71 88888.00 2008-05-11 00:26:37.901 132 15725.06 50.85 54710.77 88888.00 2008-05-11 00:26:38.401 132 15724.95 50.74 54710.69 88888.00 2008-05-11 00:26:38.901 132 15724.84 50.63 54710.60 88888.00 2008-05-11 00:26:39.401 132 15724.90 50.68 54710.77 88888.00 2008-05-11 00:26:39.901 132 15724.89 50.66 54710.73 88888.00 2008-05-11 00:26:40.401 132 15724.82 50.72 54710.60 88888.00 2008-05-11 00:26:40.901 132 15724.84 50.78 54710.89 88888.00 2008-05-11 00:26:41.401 132 15724.85 50.85 54711.10 88888.00 2008-05-11 00:26:41.901 132 15724.80 50.79 54710.96 88888.00 2008-05-11 00:26:42.401 132 15724.79 50.73 54710.85 88888.00 2008-05-11 00:26:42.901 132 15724.78 50.80 54710.85 88888.00 2008-05-11 00:26:43.401 132 15724.73 50.76 54710.88 88888.00 2008-05-11 00:26:43.901 132 15724.62 50.76 54711.01 88888.00 2008-05-11 00:26:44.401 132 15724.66 50.76 54710.92 88888.00 2008-05-11 00:26:44.901 132 15724.61 50.67 54710.71 88888.00 2008-05-11 00:26:45.401 132 15724.63 50.68 54710.75 88888.00 2008-05-11 00:26:45.901 132 15724.49 50.54 54710.66 88888.00 2008-05-11 00:26:46.401 132 15724.33 50.41 54710.54 88888.00 2008-05-11 00:26:46.901 132 15724.49 50.49 54710.62 88888.00 2008-05-11 00:26:47.401 132 15724.46 50.52 54710.65 88888.00 2008-05-11 00:26:47.901 132 15724.41 50.60 54710.85 88888.00 2008-05-11 00:26:48.401 132 15724.42 50.63 54710.90 88888.00 2008-05-11 00:26:48.901 132 15724.41 50.65 54710.76 88888.00 2008-05-11 00:26:49.401 132 15724.43 50.77 54710.91 88888.00 2008-05-11 00:26:49.901 132 15724.32 50.67 54710.84 88888.00 2008-05-11 00:26:50.401 132 15724.28 50.54 54710.69 88888.00 2008-05-11 00:26:50.901 132 15724.40 50.60 54710.77 88888.00 2008-05-11 00:26:51.401 132 15724.34 50.64 54710.75 88888.00 2008-05-11 00:26:51.901 132 15724.20 50.56 54710.62 88888.00 2008-05-11 00:26:52.401 132 15724.28 50.67 54710.75 88888.00 2008-05-11 00:26:52.901 132 15724.27 50.67 54710.74 88888.00 2008-05-11 00:26:53.401 132 15724.25 50.78 54710.69 88888.00 2008-05-11 00:26:53.901 132 15724.30 50.81 54710.76 88888.00 2008-05-11 00:26:54.401 132 15724.29 50.74 54710.79 88888.00 2008-05-11 00:26:54.901 132 15724.21 50.79 54710.74 88888.00 2008-05-11 00:26:55.401 132 15724.22 50.88 54710.84 88888.00 2008-05-11 00:26:55.901 132 15724.20 50.90 54710.78 88888.00 2008-05-11 00:26:56.401 132 15724.19 50.74 54710.67 88888.00 2008-05-11 00:26:56.901 132 15724.10 50.71 54710.80 88888.00 2008-05-11 00:26:57.401 132 15723.90 50.58 54710.57 88888.00 2008-05-11 00:26:57.901 132 15723.79 50.51 54710.41 88888.00 2008-05-11 00:26:58.401 132 15723.72 50.48 54710.43 88888.00 2008-05-11 00:26:58.901 132 15723.81 50.64 54710.54 88888.00 2008-05-11 00:26:59.401 132 15723.87 50.71 54710.63 88888.00 2008-05-11 00:26:59.901 132 15723.88 50.71 54710.68 88888.00 2008-05-11 00:27:00.401 132 15723.79 50.71 54710.67 88888.00 2008-05-11 00:27:00.901 132 15723.61 50.76 54710.70 88888.00 2008-05-11 00:27:01.401 132 15723.68 50.76 54710.70 88888.00 2008-05-11 00:27:01.901 132 15723.64 50.67 54710.67 88888.00 2008-05-11 00:27:02.401 132 15723.68 50.70 54710.71 88888.00 2008-05-11 00:27:02.901 132 15723.61 50.73 54710.74 88888.00 2008-05-11 00:27:03.401 132 15723.65 50.70 54710.66 88888.00 2008-05-11 00:27:03.901 132 15723.61 50.65 54710.59 88888.00 2008-05-11 00:27:04.401 132 15723.46 50.47 54710.39 88888.00 2008-05-11 00:27:04.901 132 15723.39 50.54 54710.45 88888.00 2008-05-11 00:27:05.401 132 15723.46 50.65 54710.55 88888.00 2008-05-11 00:27:05.901 132 15723.41 50.64 54710.58 88888.00 2008-05-11 00:27:06.401 132 15723.39 50.58 54710.60 88888.00 2008-05-11 00:27:06.901 132 15723.33 50.52 54710.59 88888.00 2008-05-11 00:27:07.401 132 15723.13 50.42 54710.52 88888.00 2008-05-11 00:27:07.901 132 15722.97 50.43 54710.39 88888.00 2008-05-11 00:27:08.401 132 15723.08 50.52 54710.45 88888.00 2008-05-11 00:27:08.901 132 15723.07 50.44 54710.39 88888.00 2008-05-11 00:27:09.401 132 15722.78 50.21 54710.02 88888.00 2008-05-11 00:27:09.901 132 15722.67 50.08 54709.91 88888.00 2008-05-11 00:27:10.401 132 15722.70 50.15 54710.12 88888.00 2008-05-11 00:27:10.901 132 15722.75 50.07 54710.03 88888.00 2008-05-11 00:27:11.401 132 15722.70 50.04 54710.03 88888.00 2008-05-11 00:27:11.901 132 15722.55 49.97 54709.95 88888.00 2008-05-11 00:27:12.401 132 15722.50 49.95 54709.99 88888.00 2008-05-11 00:27:12.901 132 15722.53 49.97 54709.95 88888.00 2008-05-11 00:27:13.401 132 15722.43 49.99 54709.94 88888.00 2008-05-11 00:27:13.901 132 15722.41 50.06 54710.10 88888.00 2008-05-11 00:27:14.401 132 15722.44 50.10 54710.19 88888.00 2008-05-11 00:27:14.901 132 15722.33 50.08 54710.26 88888.00 2008-05-11 00:27:15.401 132 15722.23 50.09 54710.08 88888.00 2008-05-11 00:27:15.901 132 15722.12 49.98 54710.05 88888.00 2008-05-11 00:27:16.401 132 15722.09 49.97 54710.06 88888.00 2008-05-11 00:27:16.901 132 15722.02 50.09 54710.05 88888.00 2008-05-11 00:27:17.401 132 15721.99 50.14 54709.98 88888.00 2008-05-11 00:27:17.901 132 15722.02 50.26 54709.73 88888.00 2008-05-11 00:27:18.401 132 15722.19 50.49 54709.58 88888.00 2008-05-11 00:27:18.901 132 15722.64 50.49 54709.53 88888.00 2008-05-11 00:27:19.401 132 15722.92 50.05 54709.45 88888.00 2008-05-11 00:27:19.901 132 15722.68 49.59 54709.56 88888.00 2008-05-11 00:27:20.401 132 15722.40 49.40 54709.74 88888.00 2008-05-11 00:27:20.901 132 15722.09 49.44 54709.87 88888.00 2008-05-11 00:27:21.401 132 15721.90 49.49 54709.93 88888.00 2008-05-11 00:27:21.901 132 15721.84 49.54 54710.00 88888.00 2008-05-11 00:27:22.401 132 15721.84 49.53 54709.87 88888.00 2008-05-11 00:27:22.901 132 15721.73 49.54 54709.93 88888.00 2008-05-11 00:27:23.401 132 15721.54 49.68 54709.89 88888.00 2008-05-11 00:27:23.901 132 15721.53 49.84 54709.84 88888.00 2008-05-11 00:27:24.401 132 15721.54 49.92 54709.91 88888.00 2008-05-11 00:27:24.901 132 15721.42 49.94 54710.01 88888.00 2008-05-11 00:27:25.401 132 15721.46 49.91 54710.05 88888.00 2008-05-11 00:27:25.901 132 15721.55 49.86 54709.89 88888.00 2008-05-11 00:27:26.401 132 15721.62 49.82 54709.87 88888.00 2008-05-11 00:27:26.901 132 15721.62 49.89 54710.05 88888.00 2008-05-11 00:27:27.401 132 15721.55 49.97 54710.22 88888.00 2008-05-11 00:27:27.901 132 15721.46 49.85 54710.13 88888.00 2008-05-11 00:27:28.401 132 15721.48 49.61 54710.00 88888.00 2008-05-11 00:27:28.901 132 15721.41 49.54 54709.96 88888.00 2008-05-11 00:27:29.401 132 15721.31 49.46 54709.77 88888.00 2008-05-11 00:27:29.901 132 15721.23 49.38 54709.73 88888.00 2008-05-11 00:27:30.401 132 15721.22 49.40 54709.72 88888.00 2008-05-11 00:27:30.901 132 15721.12 49.57 54709.79 88888.00 2008-05-11 00:27:31.401 132 15721.15 49.57 54709.66 88888.00 2008-05-11 00:27:31.901 132 15721.08 49.59 54709.51 88888.00 2008-05-11 00:27:32.401 132 15721.17 49.80 54709.48 88888.00 2008-05-11 00:27:32.901 132 15721.41 49.91 54709.38 88888.00 2008-05-11 00:27:33.401 132 15721.55 49.69 54709.30 88888.00 2008-05-11 00:27:33.901 132 15721.61 49.63 54709.40 88888.00 2008-05-11 00:27:34.401 132 15721.70 49.68 54709.65 88888.00 2008-05-11 00:27:34.901 132 15721.51 49.67 54709.61 88888.00 2008-05-11 00:27:35.401 132 15721.36 49.58 54709.45 88888.00 2008-05-11 00:27:35.901 132 15721.23 49.54 54709.35 88888.00 2008-05-11 00:27:36.401 132 15721.11 49.65 54709.42 88888.00 2008-05-11 00:27:36.901 132 15721.01 49.75 54709.55 88888.00 2008-05-11 00:27:37.401 132 15720.99 49.75 54709.69 88888.00 2008-05-11 00:27:37.901 132 15721.00 49.73 54709.91 88888.00 2008-05-11 00:27:38.401 132 15721.12 49.84 54710.17 88888.00 2008-05-11 00:27:38.901 132 15721.21 49.95 54710.45 88888.00 2008-05-11 00:27:39.401 132 15721.10 49.92 54710.34 88888.00 2008-05-11 00:27:39.901 132 15720.96 49.84 54710.15 88888.00 2008-05-11 00:27:40.401 132 15720.89 49.74 54710.15 88888.00 2008-05-11 00:27:40.901 132 15720.96 49.86 54710.45 88888.00 2008-05-11 00:27:41.401 132 15721.01 49.91 54710.49 88888.00 2008-05-11 00:27:41.901 132 15720.78 49.92 54710.34 88888.00 2008-05-11 00:27:42.401 132 15720.69 49.89 54710.39 88888.00 2008-05-11 00:27:42.901 132 15720.69 49.80 54710.27 88888.00 2008-05-11 00:27:43.401 132 15720.72 49.81 54710.25 88888.00 2008-05-11 00:27:43.901 132 15720.72 49.84 54710.22 88888.00 2008-05-11 00:27:44.401 132 15720.65 49.91 54710.27 88888.00 2008-05-11 00:27:44.901 132 15720.66 49.86 54710.23 88888.00 2008-05-11 00:27:45.401 132 15720.66 49.82 54710.23 88888.00 2008-05-11 00:27:45.901 132 15720.71 49.86 54710.28 88888.00 2008-05-11 00:27:46.401 132 15720.71 49.98 54710.22 88888.00 2008-05-11 00:27:46.901 132 15720.50 49.93 54710.28 88888.00 2008-05-11 00:27:47.401 132 15720.47 49.89 54710.36 88888.00 2008-05-11 00:27:47.901 132 15720.46 49.84 54710.27 88888.00 2008-05-11 00:27:48.401 132 15720.44 49.84 54710.30 88888.00 2008-05-11 00:27:48.901 132 15720.51 49.89 54710.39 88888.00 2008-05-11 00:27:49.401 132 15720.61 49.85 54710.39 88888.00 2008-05-11 00:27:49.901 132 15720.68 49.86 54710.39 88888.00 2008-05-11 00:27:50.401 132 15720.57 49.87 54710.34 88888.00 2008-05-11 00:27:50.901 132 15720.60 49.98 54710.39 88888.00 2008-05-11 00:27:51.401 132 15720.59 49.99 54710.47 88888.00 2008-05-11 00:27:51.901 132 15720.56 49.96 54710.51 88888.00 2008-05-11 00:27:52.401 132 15720.41 49.89 54710.39 88888.00 2008-05-11 00:27:52.901 132 15720.40 49.83 54710.21 88888.00 2008-05-11 00:27:53.401 132 15720.39 49.87 54710.25 88888.00 2008-05-11 00:27:53.901 132 15720.54 49.87 54710.28 88888.00 2008-05-11 00:27:54.401 132 15720.67 49.72 54710.35 88888.00 2008-05-11 00:27:54.901 132 15720.58 49.72 54710.26 88888.00 2008-05-11 00:27:55.401 132 15720.36 49.68 54710.05 88888.00 2008-05-11 00:27:55.901 132 15720.23 49.68 54710.04 88888.00 2008-05-11 00:27:56.401 132 15720.29 49.65 54710.02 88888.00 2008-05-11 00:27:56.901 132 15720.33 49.70 54710.06 88888.00 2008-05-11 00:27:57.401 132 15720.43 49.69 54710.03 88888.00 2008-05-11 00:27:57.901 132 15720.47 49.65 54710.05 88888.00 2008-05-11 00:27:58.401 132 15720.51 49.57 54710.08 88888.00 2008-05-11 00:27:58.901 132 15720.48 49.34 54709.84 88888.00 2008-05-11 00:27:59.401 132 15720.71 49.25 54709.61 88888.00 2008-05-11 00:27:59.901 132 15720.76 49.20 54709.51 88888.00 2008-05-11 00:28:00.401 132 15721.00 49.06 54709.27 88888.00 2008-05-11 00:28:00.901 132 15721.34 49.16 54709.06 88888.00 2008-05-11 00:28:01.401 132 15721.72 49.61 54709.15 88888.00 2008-05-11 00:28:01.901 132 15721.96 50.35 54709.36 88888.00 2008-05-11 00:28:02.401 132 15721.64 51.06 54709.34 88888.00 2008-05-11 00:28:02.901 132 15720.91 51.34 54709.18 88888.00 2008-05-11 00:28:03.401 132 15720.20 51.23 54709.24 88888.00 2008-05-11 00:28:03.901 132 15719.74 50.80 54709.46 88888.00 2008-05-11 00:28:04.401 132 15719.41 50.33 54709.57 88888.00 2008-05-11 00:28:04.901 132 15719.34 49.99 54709.63 88888.00 2008-05-11 00:28:05.401 132 15719.53 49.97 54709.88 88888.00 2008-05-11 00:28:05.901 132 15719.76 50.00 54710.03 88888.00 2008-05-11 00:28:06.401 132 15719.95 50.06 54710.35 88888.00 2008-05-11 00:28:06.901 132 15720.03 50.00 54710.36 88888.00 2008-05-11 00:28:07.401 132 15720.12 50.09 54710.53 88888.00 2008-05-11 00:28:07.901 132 15720.10 50.05 54710.59 88888.00 2008-05-11 00:28:08.401 132 15720.07 49.98 54710.59 88888.00 2008-05-11 00:28:08.901 132 15720.05 49.95 54710.55 88888.00 2008-05-11 00:28:09.401 132 15719.75 49.80 54710.24 88888.00 2008-05-11 00:28:09.901 132 15719.68 49.65 54710.01 88888.00 2008-05-11 00:28:10.401 132 15719.74 49.67 54710.01 88888.00 2008-05-11 00:28:10.901 132 15719.82 49.81 54710.15 88888.00 2008-05-11 00:28:11.401 132 15719.78 49.81 54710.19 88888.00 2008-05-11 00:28:11.901 132 15719.66 49.68 54710.12 88888.00 2008-05-11 00:28:12.401 132 15719.62 49.61 54710.08 88888.00 2008-05-11 00:28:12.901 132 15719.53 49.55 54709.90 88888.00 2008-05-11 00:28:13.401 132 15719.45 49.49 54709.69 88888.00 2008-05-11 00:28:13.901 132 15719.56 49.52 54709.69 88888.00 2008-05-11 00:28:14.401 132 15719.57 49.52 54709.84 88888.00 2008-05-11 00:28:14.901 132 15719.61 49.56 54709.93 88888.00 2008-05-11 00:28:15.401 132 15719.57 49.60 54710.02 88888.00 2008-05-11 00:28:15.901 132 15719.54 49.52 54709.84 88888.00 2008-05-11 00:28:16.401 132 15719.50 49.52 54709.76 88888.00 2008-05-11 00:28:16.901 132 15719.43 49.61 54709.67 88888.00 2008-05-11 00:28:17.401 132 15719.42 49.63 54709.67 88888.00 2008-05-11 00:28:17.901 132 15719.37 49.52 54709.63 88888.00 2008-05-11 00:28:18.401 132 15719.31 49.52 54709.56 88888.00 2008-05-11 00:28:18.901 132 15719.23 49.46 54709.45 88888.00 2008-05-11 00:28:19.401 132 15719.17 49.41 54709.33 88888.00 2008-05-11 00:28:19.901 132 15719.11 49.43 54709.39 88888.00 2008-05-11 00:28:20.401 132 15719.11 49.53 54709.68 88888.00 2008-05-11 00:28:20.901 132 15718.84 49.10 54708.85 88888.00 2008-05-11 00:28:21.401 132 15718.22 48.40 54707.43 88888.00 2008-05-11 00:28:21.901 132 15718.65 48.92 54708.48 88888.00 2008-05-11 00:28:22.401 132 15719.21 49.44 54709.42 88888.00 2008-05-11 00:28:22.901 132 15719.20 49.37 54709.26 88888.00 2008-05-11 00:28:23.401 132 15718.99 49.26 54709.12 88888.00 2008-05-11 00:28:23.901 132 15719.07 49.41 54709.47 88888.00 2008-05-11 00:28:24.401 132 15719.03 49.36 54709.46 88888.00 2008-05-11 00:28:24.901 132 15719.02 49.29 54709.38 88888.00 2008-05-11 00:28:25.401 132 15719.13 49.32 54709.45 88888.00 2008-05-11 00:28:25.901 132 15719.31 49.56 54709.77 88888.00 2008-05-11 00:28:26.401 132 15719.51 49.65 54709.98 88888.00 2008-05-11 00:28:26.901 132 15719.41 49.61 54709.90 88888.00 2008-05-11 00:28:27.401 132 15719.48 49.70 54710.03 88888.00 2008-05-11 00:28:27.901 132 15719.47 49.61 54710.02 88888.00 2008-05-11 00:28:28.401 132 15719.37 49.46 54709.95 88888.00 2008-05-11 00:28:28.901 132 15719.33 49.47 54709.92 88888.00 2008-05-11 00:28:29.401 132 15719.22 49.30 54709.63 88888.00 2008-05-11 00:28:29.901 132 15719.25 49.19 54709.36 88888.00 2008-05-11 00:28:30.401 132 15719.26 49.28 54709.46 88888.00 2008-05-11 00:28:30.901 132 15719.21 49.28 54709.51 88888.00 2008-05-11 00:28:31.401 132 15718.85 49.13 54709.35 88888.00 2008-05-11 00:28:31.901 132 15718.89 49.04 54709.15 88888.00 2008-05-11 00:28:32.401 132 15718.80 49.00 54708.85 88888.00 2008-05-11 00:28:32.901 132 15718.72 48.94 54708.71 88888.00 2008-05-11 00:28:33.401 132 15718.47 49.01 54708.95 88888.00 2008-05-11 00:28:33.901 132 15718.44 49.16 54709.13 88888.00 2008-05-11 00:28:34.401 132 15718.41 49.29 54708.95 88888.00 2008-05-11 00:28:34.901 132 15718.37 49.45 54708.90 88888.00 2008-05-11 00:28:35.401 132 15718.53 49.63 54708.85 88888.00 2008-05-11 00:28:35.901 132 15718.92 49.68 54708.88 88888.00 2008-05-11 00:28:36.401 132 15719.23 49.44 54708.88 88888.00 2008-05-11 00:28:36.901 132 15719.23 49.26 54709.04 88888.00 2008-05-11 00:28:37.401 132 15719.21 49.22 54709.17 88888.00 2008-05-11 00:28:37.901 132 15719.06 49.22 54709.18 88888.00 2008-05-11 00:28:38.401 132 15718.92 49.22 54709.05 88888.00 2008-05-11 00:28:38.901 132 15718.83 49.18 54708.95 88888.00 2008-05-11 00:28:39.401 132 15718.96 49.32 54709.16 88888.00 2008-05-11 00:28:39.901 132 15719.07 49.36 54709.16 88888.00 2008-05-11 00:28:40.401 132 15719.26 49.18 54708.94 88888.00 2008-05-11 00:28:40.901 132 15718.92 48.85 54708.91 88888.00 2008-05-11 00:28:41.401 132 15718.57 48.67 54708.63 88888.00 2008-05-11 00:28:41.901 132 15718.22 48.86 54708.74 88888.00 2008-05-11 00:28:42.401 132 15717.99 49.19 54708.99 88888.00 2008-05-11 00:28:42.901 132 15718.02 49.38 54709.12 88888.00 2008-05-11 00:28:43.401 132 15718.12 49.44 54709.25 88888.00 2008-05-11 00:28:43.901 132 15718.18 49.41 54709.29 88888.00 2008-05-11 00:28:44.401 132 15718.19 49.26 54709.19 88888.00 2008-05-11 00:28:44.901 132 15718.20 49.19 54709.34 88888.00 2008-05-11 00:28:45.401 132 15718.10 49.06 54709.18 88888.00 2008-05-11 00:28:45.901 132 15718.18 49.08 54709.16 88888.00 2008-05-11 00:28:46.401 132 15718.19 49.20 54709.31 88888.00 2008-05-11 00:28:46.901 132 15718.13 49.32 54709.37 88888.00 2008-05-11 00:28:47.401 132 15718.08 49.32 54709.23 88888.00 2008-05-11 00:28:47.901 132 15718.08 49.28 54709.18 88888.00 2008-05-11 00:28:48.401 132 15718.13 49.31 54709.15 88888.00 2008-05-11 00:28:48.901 132 15718.12 49.29 54709.15 88888.00 2008-05-11 00:28:49.401 132 15717.89 49.19 54709.12 88888.00 2008-05-11 00:28:49.901 132 15717.80 49.10 54709.03 88888.00 2008-05-11 00:28:50.401 132 15717.83 49.08 54708.99 88888.00 2008-05-11 00:28:50.901 132 15717.90 49.12 54709.08 88888.00 2008-05-11 00:28:51.401 132 15717.97 49.19 54709.27 88888.00 2008-05-11 00:28:51.901 132 15718.09 49.15 54709.28 88888.00 2008-05-11 00:28:52.401 132 15717.93 49.09 54709.25 88888.00 2008-05-11 00:28:52.901 132 15717.96 49.18 54709.13 88888.00 2008-05-11 00:28:53.401 132 15718.00 49.26 54709.17 88888.00 2008-05-11 00:28:53.901 132 15717.97 49.32 54709.24 88888.00 2008-05-11 00:28:54.401 132 15717.96 49.32 54709.25 88888.00 2008-05-11 00:28:54.901 132 15717.87 49.26 54709.29 88888.00 2008-05-11 00:28:55.401 132 15717.95 49.25 54709.17 88888.00 2008-05-11 00:28:55.901 132 15717.88 49.29 54709.12 88888.00 2008-05-11 00:28:56.401 132 15717.81 49.29 54709.09 88888.00 2008-05-11 00:28:56.901 132 15717.95 49.35 54709.25 88888.00 2008-05-11 00:28:57.401 132 15717.90 49.18 54709.15 88888.00 2008-05-11 00:28:57.901 132 15717.86 49.17 54708.96 88888.00 2008-05-11 00:28:58.401 132 15717.83 49.11 54708.79 88888.00 2008-05-11 00:28:58.901 132 15717.79 49.08 54708.73 88888.00 2008-05-11 00:28:59.401 132 15717.64 49.03 54708.64 88888.00 2008-05-11 00:28:59.901 132 15717.65 49.01 54708.61 88888.00 2008-05-11 00:29:00.401 132 15717.52 48.98 54708.50 88888.00 2008-05-11 00:29:00.901 132 15717.65 49.06 54708.53 88888.00 2008-05-11 00:29:01.401 132 15717.69 49.15 54708.68 88888.00 2008-05-11 00:29:01.901 132 15717.78 49.11 54708.79 88888.00 2008-05-11 00:29:02.401 132 15717.70 49.12 54708.66 88888.00 2008-05-11 00:29:02.901 132 15717.70 49.16 54708.56 88888.00 2008-05-11 00:29:03.401 132 15717.74 49.22 54708.70 88888.00 2008-05-11 00:29:03.901 132 15717.85 49.19 54708.74 88888.00 2008-05-11 00:29:04.401 132 15717.81 49.20 54708.68 88888.00 2008-05-11 00:29:04.901 132 15717.81 49.25 54708.60 88888.00 2008-05-11 00:29:05.401 132 15717.67 49.24 54708.55 88888.00 2008-05-11 00:29:05.901 132 15717.54 49.11 54708.40 88888.00 2008-05-11 00:29:06.401 132 15717.52 49.15 54708.54 88888.00 2008-05-11 00:29:06.901 132 15717.82 49.33 54708.72 88888.00 2008-05-11 00:29:07.401 132 15717.89 49.43 54708.72 88888.00 2008-05-11 00:29:07.901 132 15717.87 49.42 54708.68 88888.00 2008-05-11 00:29:08.401 132 15717.83 49.40 54708.68 88888.00 2008-05-11 00:29:08.901 132 15717.70 49.43 54708.70 88888.00 2008-05-11 00:29:09.401 132 15717.70 49.54 54708.75 88888.00 2008-05-11 00:29:09.901 132 15717.88 49.70 54708.96 88888.00 2008-05-11 00:29:10.401 132 15717.80 49.69 54709.04 88888.00 2008-05-11 00:29:10.901 132 15717.82 49.63 54709.06 88888.00 2008-05-11 00:29:11.401 132 15717.68 49.56 54708.82 88888.00 2008-05-11 00:29:11.901 132 15717.57 49.58 54708.73 88888.00 2008-05-11 00:29:12.401 132 15717.65 49.56 54708.80 88888.00 2008-05-11 00:29:12.901 132 15717.71 49.58 54708.93 88888.00 2008-05-11 00:29:13.401 132 15717.75 49.55 54709.10 88888.00 2008-05-11 00:29:13.901 132 15717.64 49.53 54708.87 88888.00 2008-05-11 00:29:14.401 132 15717.51 49.50 54708.70 88888.00 2008-05-11 00:29:14.901 132 15717.47 49.52 54708.88 88888.00 2008-05-11 00:29:15.401 132 15717.49 49.56 54708.96 88888.00 2008-05-11 00:29:15.901 132 15717.46 49.54 54708.88 88888.00 2008-05-11 00:29:16.401 132 15717.27 49.40 54708.68 88888.00 2008-05-11 00:29:16.901 132 15717.34 49.31 54708.70 88888.00 2008-05-11 00:29:17.401 132 15717.25 49.30 54708.55 88888.00 2008-05-11 00:29:17.901 132 15717.15 49.30 54708.64 88888.00 2008-05-11 00:29:18.401 132 15717.14 49.26 54708.49 88888.00 2008-05-11 00:29:18.901 132 15717.06 49.33 54708.44 88888.00 2008-05-11 00:29:19.401 132 15717.02 49.32 54708.65 88888.00 2008-05-11 00:29:19.901 132 15716.97 49.23 54708.59 88888.00 2008-05-11 00:29:20.401 132 15716.96 49.22 54708.54 88888.00 2008-05-11 00:29:20.901 132 15716.93 49.15 54708.54 88888.00 2008-05-11 00:29:21.401 132 15716.87 49.11 54708.53 88888.00 2008-05-11 00:29:21.901 132 15716.83 49.17 54708.69 88888.00 2008-05-11 00:29:22.401 132 15716.79 49.17 54708.84 88888.00 2008-05-11 00:29:22.901 132 15716.77 49.11 54708.76 88888.00 2008-05-11 00:29:23.401 132 15716.68 49.10 54708.63 88888.00 2008-05-11 00:29:23.901 132 15716.59 49.01 54708.38 88888.00 2008-05-11 00:29:24.401 132 15716.47 49.01 54708.18 88888.00 2008-05-11 00:29:24.901 132 15716.48 49.05 54708.25 88888.00 2008-05-11 00:29:25.401 132 15716.45 49.11 54708.34 88888.00 2008-05-11 00:29:25.901 132 15716.53 49.17 54708.43 88888.00 2008-05-11 00:29:26.401 132 15716.54 49.12 54708.32 88888.00 2008-05-11 00:29:26.901 132 15716.37 49.06 54708.21 88888.00 2008-05-11 00:29:27.401 132 15716.35 49.12 54708.30 88888.00 2008-05-11 00:29:27.901 132 15716.45 49.19 54708.42 88888.00 2008-05-11 00:29:28.401 132 15716.51 49.21 54708.43 88888.00 2008-05-11 00:29:28.901 132 15716.56 49.33 54708.48 88888.00 2008-05-11 00:29:29.401 132 15716.45 49.30 54708.38 88888.00 2008-05-11 00:29:29.901 132 15716.53 49.42 54708.50 88888.00 2008-05-11 00:29:30.401 132 15716.55 49.54 54708.59 88888.00 2008-05-11 00:29:30.901 132 15716.50 49.66 54708.59 88888.00 2008-05-11 00:29:31.401 132 15716.45 49.63 54708.55 88888.00 2008-05-11 00:29:31.901 132 15716.45 49.62 54708.23 88888.00 2008-05-11 00:29:32.401 132 15716.44 49.59 54708.22 88888.00 2008-05-11 00:29:32.901 132 15716.44 49.57 54708.32 88888.00 2008-05-11 00:29:33.401 132 15716.57 49.66 54708.38 88888.00 2008-05-11 00:29:33.901 132 15716.65 49.82 54708.41 88888.00 2008-05-11 00:29:34.401 132 15716.58 49.81 54708.38 88888.00 2008-05-11 00:29:34.901 132 15716.45 49.80 54708.38 88888.00 2008-05-11 00:29:35.401 132 15716.45 49.91 54708.30 88888.00 2008-05-11 00:29:35.901 132 15716.44 49.95 54708.13 88888.00 2008-05-11 00:29:36.401 132 15716.47 49.97 54708.15 88888.00 2008-05-11 00:29:36.901 132 15716.59 50.09 54708.29 88888.00 2008-05-11 00:29:37.401 132 15716.79 50.17 54708.48 88888.00 2008-05-11 00:29:37.901 132 15716.89 50.18 54708.42 88888.00 2008-05-11 00:29:38.401 132 15716.78 50.19 54708.32 88888.00 2008-05-11 00:29:38.901 132 15716.83 50.26 54708.50 88888.00 2008-05-11 00:29:39.401 132 15716.78 50.35 54708.52 88888.00 2008-05-11 00:29:39.901 132 15716.86 50.45 54708.66 88888.00 2008-05-11 00:29:40.401 132 15716.89 50.56 54708.75 88888.00 2008-05-11 00:29:40.901 132 15716.87 50.52 54708.73 88888.00 2008-05-11 00:29:41.401 132 15716.82 50.43 54708.72 88888.00 2008-05-11 00:29:41.901 132 15716.79 50.36 54708.51 88888.00 2008-05-11 00:29:42.401 132 15716.72 50.30 54708.40 88888.00 2008-05-11 00:29:42.901 132 15716.71 50.28 54708.25 88888.00 2008-05-11 00:29:43.401 132 15716.61 50.27 54708.21 88888.00 2008-05-11 00:29:43.901 132 15716.67 50.28 54708.23 88888.00 2008-05-11 00:29:44.401 132 15716.76 50.34 54708.29 88888.00 2008-05-11 00:29:44.901 132 15716.76 50.34 54708.27 88888.00 2008-05-11 00:29:45.401 132 15716.68 50.31 54708.21 88888.00 2008-05-11 00:29:45.901 132 15716.71 50.39 54708.41 88888.00 2008-05-11 00:29:46.401 132 15716.68 50.40 54708.34 88888.00 2008-05-11 00:29:46.901 132 15716.75 50.39 54708.29 88888.00 2008-05-11 00:29:47.401 132 15716.84 50.46 54708.36 88888.00 2008-05-11 00:29:47.901 132 15716.87 50.43 54708.34 88888.00 2008-05-11 00:29:48.401 132 15716.92 50.47 54708.38 88888.00 2008-05-11 00:29:48.901 132 15716.87 50.39 54708.30 88888.00 2008-05-11 00:29:49.401 132 15716.78 50.30 54708.26 88888.00 2008-05-11 00:29:49.901 132 15716.76 50.21 54708.13 88888.00 2008-05-11 00:29:50.401 132 15716.79 50.16 54708.09 88888.00 2008-05-11 00:29:50.901 132 15716.83 50.22 54708.10 88888.00 2008-05-11 00:29:51.401 132 15716.84 50.29 54708.06 88888.00 2008-05-11 00:29:51.901 132 15716.69 50.29 54708.02 88888.00 2008-05-11 00:29:52.401 132 15716.55 50.14 54707.77 88888.00 2008-05-11 00:29:52.901 132 15716.64 50.09 54707.87 88888.00 2008-05-11 00:29:53.401 132 15716.75 50.19 54708.18 88888.00 2008-05-11 00:29:53.901 132 15716.75 50.16 54708.12 88888.00 2008-05-11 00:29:54.401 132 15716.75 50.20 54708.23 88888.00 2008-05-11 00:29:54.901 132 15716.64 50.16 54708.17 88888.00 2008-05-11 00:29:55.401 132 15716.53 50.09 54707.97 88888.00 2008-05-11 00:29:55.901 132 15716.41 49.99 54707.91 88888.00 2008-05-11 00:29:56.401 132 15716.48 50.10 54708.06 88888.00 2008-05-11 00:29:56.901 132 15716.57 50.12 54708.16 88888.00 2008-05-11 00:29:57.401 132 15716.64 50.11 54708.16 88888.00 2008-05-11 00:29:57.901 132 15716.71 50.15 54708.15 88888.00 2008-05-11 00:29:58.401 132 15716.72 50.12 54708.09 88888.00 2008-05-11 00:29:58.901 132 15716.69 50.14 54707.97 88888.00 2008-05-11 00:29:59.401 132 15716.72 50.21 54708.02 88888.00 2008-05-11 00:29:59.901 132 15716.62 50.18 54708.05 88888.00 2008-05-11 00:30:00.401 132 15716.61 50.12 54708.08 88888.00 2008-05-11 00:30:00.901 132 15716.69 50.08 54707.86 88888.00 2008-05-11 00:30:01.401 132 15716.74 50.10 54707.78 88888.00 2008-05-11 00:30:01.901 132 15716.83 50.10 54707.78 88888.00 2008-05-11 00:30:02.401 132 15716.95 50.12 54707.83 88888.00 2008-05-11 00:30:02.901 132 15717.03 50.12 54707.65 88888.00 2008-05-11 00:30:03.401 132 15717.31 50.35 54707.47 88888.00 2008-05-11 00:30:03.901 132 15717.23 50.57 54707.30 88888.00 2008-05-11 00:30:04.401 132 15716.89 50.45 54707.26 88888.00 2008-05-11 00:30:04.901 132 15716.83 50.27 54707.39 88888.00 2008-05-11 00:30:05.401 132 15716.83 50.20 54707.47 88888.00 2008-05-11 00:30:05.901 132 15716.85 50.22 54707.55 88888.00 2008-05-11 00:30:06.401 132 15716.85 50.30 54707.77 88888.00 2008-05-11 00:30:06.901 132 15716.89 50.33 54707.67 88888.00 2008-05-11 00:30:07.401 132 15716.92 50.35 54707.46 88888.00 2008-05-11 00:30:07.901 132 15716.95 50.39 54707.50 88888.00 2008-05-11 00:30:08.401 132 15717.05 50.31 54707.53 88888.00 2008-05-11 00:30:08.901 132 15716.97 50.20 54707.32 88888.00 2008-05-11 00:30:09.401 132 15716.90 50.22 54707.21 88888.00 2008-05-11 00:30:09.901 132 15716.96 50.32 54707.18 88888.00 2008-05-11 00:30:10.401 132 15717.07 50.43 54707.45 88888.00 2008-05-11 00:30:10.901 132 15717.26 50.44 54707.68 88888.00 2008-05-11 00:30:11.401 132 15717.29 50.47 54707.78 88888.00 2008-05-11 00:30:11.901 132 15717.26 50.49 54707.89 88888.00 2008-05-11 00:30:12.401 132 15717.20 50.47 54707.87 88888.00 2008-05-11 00:30:12.901 132 15717.21 50.39 54707.73 88888.00 2008-05-11 00:30:13.401 132 15717.31 50.37 54707.61 88888.00 2008-05-11 00:30:13.901 132 15717.41 50.40 54707.70 88888.00 2008-05-11 00:30:14.401 132 15717.38 50.46 54707.74 88888.00 2008-05-11 00:30:14.901 132 15717.29 50.48 54707.78 88888.00 2008-05-11 00:30:15.401 132 15717.37 50.44 54707.88 88888.00 2008-05-11 00:30:15.901 132 15717.20 50.31 54707.84 88888.00 2008-05-11 00:30:16.401 132 15717.17 50.32 54707.84 88888.00 2008-05-11 00:30:16.901 132 15717.27 50.29 54707.83 88888.00 2008-05-11 00:30:17.401 132 15717.33 50.33 54707.89 88888.00 2008-05-11 00:30:17.901 132 15717.31 50.27 54707.84 88888.00 2008-05-11 00:30:18.401 132 15717.29 50.24 54707.73 88888.00 2008-05-11 00:30:18.901 132 15717.07 50.16 54707.55 88888.00 2008-05-11 00:30:19.401 132 15717.02 50.12 54707.58 88888.00 2008-05-11 00:30:19.901 132 15716.93 50.08 54707.62 88888.00 2008-05-11 00:30:20.401 132 15716.94 50.09 54707.63 88888.00 2008-05-11 00:30:20.901 132 15717.03 50.21 54707.70 88888.00 2008-05-11 00:30:21.401 132 15717.21 50.30 54707.76 88888.00 2008-05-11 00:30:21.901 132 15717.31 50.32 54707.75 88888.00 2008-05-11 00:30:22.401 132 15717.20 50.23 54707.66 88888.00 2008-05-11 00:30:22.901 132 15717.10 50.15 54707.51 88888.00 2008-05-11 00:30:23.401 132 15717.08 50.07 54707.35 88888.00 2008-05-11 00:30:23.901 132 15716.98 50.04 54707.23 88888.00 2008-05-11 00:30:24.401 132 15716.99 49.96 54707.07 88888.00 2008-05-11 00:30:24.901 132 15717.10 50.03 54707.11 88888.00 2008-05-11 00:30:25.401 132 15717.08 50.08 54707.29 88888.00 2008-05-11 00:30:25.901 132 15717.02 50.06 54707.35 88888.00 2008-05-11 00:30:26.401 132 15716.95 49.97 54707.24 88888.00 2008-05-11 00:30:26.901 132 15716.99 50.04 54707.34 88888.00 2008-05-11 00:30:27.401 132 15717.00 50.11 54707.52 88888.00 2008-05-11 00:30:27.901 132 15717.07 50.12 54707.58 88888.00 2008-05-11 00:30:28.401 132 15716.99 50.05 54707.52 88888.00 2008-05-11 00:30:28.901 132 15717.00 49.96 54707.31 88888.00 2008-05-11 00:30:29.401 132 15717.09 49.97 54707.16 88888.00 2008-05-11 00:30:29.901 132 15717.03 49.91 54707.13 88888.00 2008-05-11 00:30:30.401 132 15716.98 49.90 54707.11 88888.00 2008-05-11 00:30:30.901 132 15717.05 49.87 54707.16 88888.00 2008-05-11 00:30:31.401 132 15717.04 49.83 54707.11 88888.00 2008-05-11 00:30:31.901 132 15717.14 49.92 54707.33 88888.00 2008-05-11 00:30:32.401 132 15717.13 50.10 54707.56 88888.00 2008-05-11 00:30:32.901 132 15717.20 50.21 54707.66 88888.00 2008-05-11 00:30:33.401 132 15717.24 50.11 54707.56 88888.00 2008-05-11 00:30:33.901 132 15717.31 50.22 54707.62 88888.00 2008-05-11 00:30:34.401 132 15717.54 50.26 54707.55 88888.00 2008-05-11 00:30:34.901 132 15717.47 50.19 54707.54 88888.00 2008-05-11 00:30:35.401 132 15717.36 50.22 54707.53 88888.00 2008-05-11 00:30:35.901 132 15717.28 50.18 54707.35 88888.00 2008-05-11 00:30:36.401 132 15717.19 50.06 54707.19 88888.00 2008-05-11 00:30:36.901 132 15717.27 49.98 54707.27 88888.00 2008-05-11 00:30:37.401 132 15717.25 49.95 54707.18 88888.00 2008-05-11 00:30:37.901 132 15717.26 49.89 54707.02 88888.00 2008-05-11 00:30:38.401 132 15717.19 49.95 54707.05 88888.00 2008-05-11 00:30:38.901 132 15717.25 49.95 54707.27 88888.00 2008-05-11 00:30:39.401 132 15717.29 50.00 54707.19 88888.00 2008-05-11 00:30:39.901 132 15717.25 49.96 54707.15 88888.00 2008-05-11 00:30:40.401 132 15717.25 49.97 54707.19 88888.00 2008-05-11 00:30:40.901 132 15717.28 49.94 54707.11 88888.00 2008-05-11 00:30:41.401 132 15717.34 49.95 54707.16 88888.00 2008-05-11 00:30:41.901 132 15717.20 49.91 54707.13 88888.00 2008-05-11 00:30:42.401 132 15717.08 49.94 54707.01 88888.00 2008-05-11 00:30:42.901 132 15717.19 49.99 54707.02 88888.00 2008-05-11 00:30:43.401 132 15717.37 50.08 54707.23 88888.00 2008-05-11 00:30:43.901 132 15717.31 50.06 54707.31 88888.00 2008-05-11 00:30:44.401 132 15717.19 49.95 54707.19 88888.00 2008-05-11 00:30:44.901 132 15717.23 49.95 54707.12 88888.00 2008-05-11 00:30:45.401 132 15717.18 49.93 54707.15 88888.00 2008-05-11 00:30:45.901 132 15717.14 49.97 54707.20 88888.00 2008-05-11 00:30:46.401 132 15717.13 49.99 54707.14 88888.00 2008-05-11 00:30:46.901 132 15717.26 50.00 54707.23 88888.00 2008-05-11 00:30:47.401 132 15717.34 49.98 54707.32 88888.00 2008-05-11 00:30:47.901 132 15717.25 49.96 54707.35 88888.00 2008-05-11 00:30:48.401 132 15717.20 49.87 54707.36 88888.00 2008-05-11 00:30:48.901 132 15717.20 49.94 54707.40 88888.00 2008-05-11 00:30:49.401 132 15717.10 49.93 54707.33 88888.00 2008-05-11 00:30:49.901 132 15717.13 49.93 54707.32 88888.00 2008-05-11 00:30:50.401 132 15717.19 49.91 54707.40 88888.00 2008-05-11 00:30:50.901 132 15717.17 49.87 54707.54 88888.00 2008-05-11 00:30:51.401 132 15717.33 49.84 54707.41 88888.00 2008-05-11 00:30:51.901 132 15717.23 49.82 54707.32 88888.00 2008-05-11 00:30:52.401 132 15717.04 49.79 54707.32 88888.00 2008-05-11 00:30:52.901 132 15717.03 49.74 54707.31 88888.00 2008-05-11 00:30:53.401 132 15717.00 49.68 54707.32 88888.00 2008-05-11 00:30:53.901 132 15717.02 49.63 54707.30 88888.00 2008-05-11 00:30:54.401 132 15717.15 49.73 54707.29 88888.00 2008-05-11 00:30:54.901 132 15717.24 49.71 54707.19 88888.00 2008-05-11 00:30:55.401 132 15717.24 49.73 54707.31 88888.00 2008-05-11 00:30:55.901 132 15717.15 49.85 54707.54 88888.00 2008-05-11 00:30:56.401 132 15717.08 49.90 54707.47 88888.00 2008-05-11 00:30:56.901 132 15717.05 49.96 54707.42 88888.00 2008-05-11 00:30:57.401 132 15716.83 49.90 54707.27 88888.00 2008-05-11 00:30:57.901 132 15716.71 50.03 54707.05 88888.00 2008-05-11 00:30:58.401 132 15716.79 50.33 54706.81 88888.00 2008-05-11 00:30:58.901 132 15717.30 50.45 54706.69 88888.00 2008-05-11 00:30:59.401 132 15717.76 50.23 54706.83 88888.00 2008-05-11 00:30:59.901 132 15717.75 49.96 54707.02 88888.00 2008-05-11 00:31:00.401 132 15717.46 49.94 54707.20 88888.00 2008-05-11 00:31:00.901 132 15717.21 49.89 54707.26 88888.00 2008-05-11 00:31:01.401 132 15717.14 49.98 54707.51 88888.00 2008-05-11 00:31:01.901 132 15716.98 49.80 54707.19 88888.00 2008-05-11 00:31:02.401 132 15717.13 49.87 54707.29 88888.00 2008-05-11 00:31:02.901 132 15717.07 49.96 54707.26 88888.00 2008-05-11 00:31:03.401 132 15716.92 49.95 54707.22 88888.00 2008-05-11 00:31:03.901 132 15716.79 49.86 54707.23 88888.00 2008-05-11 00:31:04.401 132 15716.84 49.92 54707.30 88888.00 2008-05-11 00:31:04.901 132 15716.96 50.03 54707.35 88888.00 2008-05-11 00:31:05.401 132 15716.92 49.95 54707.27 88888.00 2008-05-11 00:31:05.901 132 15717.08 49.91 54707.27 88888.00 2008-05-11 00:31:06.401 132 15717.05 49.90 54707.20 88888.00 2008-05-11 00:31:06.901 132 15716.96 49.94 54707.15 88888.00 2008-05-11 00:31:07.401 132 15716.93 49.97 54707.14 88888.00 2008-05-11 00:31:07.901 132 15716.95 49.87 54707.21 88888.00 2008-05-11 00:31:08.401 132 15716.97 49.83 54707.20 88888.00 2008-05-11 00:31:08.901 132 15716.75 49.86 54707.27 88888.00 2008-05-11 00:31:09.401 132 15716.79 49.94 54707.41 88888.00 2008-05-11 00:31:09.901 132 15716.83 50.06 54707.51 88888.00 2008-05-11 00:31:10.401 132 15716.90 50.02 54707.41 88888.00 2008-05-11 00:31:10.901 132 15717.00 50.02 54707.48 88888.00 2008-05-11 00:31:11.401 132 15716.95 49.96 54707.50 88888.00 2008-05-11 00:31:11.901 132 15716.85 49.86 54707.32 88888.00 2008-05-11 00:31:12.401 132 15716.81 49.83 54707.18 88888.00 2008-05-11 00:31:12.901 132 15716.75 49.72 54707.15 88888.00 2008-05-11 00:31:13.401 132 15716.78 49.78 54707.26 88888.00 2008-05-11 00:31:13.901 132 15716.77 49.83 54707.43 88888.00 2008-05-11 00:31:14.401 132 15716.72 49.81 54707.34 88888.00 2008-05-11 00:31:14.901 132 15716.78 49.78 54707.29 88888.00 2008-05-11 00:31:15.401 132 15716.83 49.78 54707.30 88888.00 2008-05-11 00:31:15.901 132 15716.83 49.73 54707.22 88888.00 2008-05-11 00:31:16.401 132 15716.86 49.77 54707.15 88888.00 2008-05-11 00:31:16.901 132 15716.86 49.81 54707.08 88888.00 2008-05-11 00:31:17.401 132 15716.82 49.79 54707.13 88888.00 2008-05-11 00:31:17.901 132 15716.77 49.83 54707.11 88888.00 2008-05-11 00:31:18.401 132 15716.83 49.84 54707.08 88888.00 2008-05-11 00:31:18.901 132 15716.83 49.85 54707.00 88888.00 2008-05-11 00:31:19.401 132 15716.89 49.94 54707.16 88888.00 2008-05-11 00:31:19.901 132 15716.92 49.98 54707.19 88888.00 2008-05-11 00:31:20.401 132 15716.95 50.04 54707.23 88888.00 2008-05-11 00:31:20.901 132 15717.02 50.06 54707.19 88888.00 2008-05-11 00:31:21.401 132 15716.97 50.05 54707.21 88888.00 2008-05-11 00:31:21.901 132 15716.95 50.15 54707.24 88888.00 2008-05-11 00:31:22.401 132 15717.05 50.24 54707.36 88888.00 2008-05-11 00:31:22.901 132 15717.27 50.30 54707.30 88888.00 2008-05-11 00:31:23.401 132 15717.65 50.34 54706.99 88888.00 2008-05-11 00:31:23.901 132 15717.91 50.60 54707.08 88888.00 2008-05-11 00:31:24.401 132 15717.90 50.94 54707.27 88888.00 2008-05-11 00:31:24.901 132 15717.99 50.91 54707.34 88888.00 2008-05-11 00:31:25.401 132 15718.19 50.56 54707.12 88888.00 2008-05-11 00:31:25.901 132 15718.14 50.04 54706.89 88888.00 2008-05-11 00:31:26.401 132 15717.40 49.67 54706.71 88888.00 2008-05-11 00:31:26.901 132 15716.72 49.84 54706.70 88888.00 2008-05-11 00:31:27.401 132 15716.46 50.31 54706.79 88888.00 2008-05-11 00:31:27.901 132 15716.64 50.58 54706.91 88888.00 2008-05-11 00:31:28.401 132 15716.78 50.70 54707.18 88888.00 2008-05-11 00:31:28.901 132 15716.89 50.69 54707.18 88888.00 2008-05-11 00:31:29.401 132 15717.08 50.83 54707.37 88888.00 2008-05-11 00:31:29.901 132 15717.54 51.03 54707.76 88888.00 2008-05-11 00:31:30.401 132 15717.77 51.13 54707.88 88888.00 2008-05-11 00:31:30.901 132 15717.78 51.18 54708.02 88888.00 2008-05-11 00:31:31.401 132 15717.68 51.14 54708.04 88888.00 2008-05-11 00:31:31.901 132 15717.67 51.15 54707.98 88888.00 2008-05-11 00:31:32.401 132 15717.64 51.20 54707.91 88888.00 2008-05-11 00:31:32.901 132 15717.71 51.26 54707.94 88888.00 2008-05-11 00:31:33.401 132 15717.75 51.17 54708.12 88888.00 2008-05-11 00:31:33.901 132 15717.80 51.16 54708.02 88888.00 2008-05-11 00:31:34.401 132 15717.85 51.18 54707.97 88888.00 2008-05-11 00:31:34.901 132 15717.81 51.23 54707.97 88888.00 2008-05-11 00:31:35.401 132 15717.72 51.14 54707.97 88888.00 2008-05-11 00:31:35.901 132 15717.58 51.02 54707.79 88888.00 2008-05-11 00:31:36.401 132 15717.45 50.83 54707.62 88888.00 2008-05-11 00:31:36.901 132 15717.49 50.71 54707.70 88888.00 2008-05-11 00:31:37.401 132 15717.51 50.78 54707.70 88888.00 2008-05-11 00:31:37.901 132 15717.59 50.81 54707.63 88888.00 2008-05-11 00:31:38.401 132 15717.59 50.74 54707.59 88888.00 2008-05-11 00:31:38.901 132 15717.47 50.53 54707.29 88888.00 2008-05-11 00:31:39.401 132 15717.29 50.53 54707.19 88888.00 2008-05-11 00:31:39.901 132 15717.19 50.53 54707.31 88888.00 2008-05-11 00:31:40.401 132 15717.21 50.46 54707.35 88888.00 2008-05-11 00:31:40.901 132 15717.20 50.45 54707.41 88888.00 2008-05-11 00:31:41.401 132 15717.14 50.51 54707.47 88888.00 2008-05-11 00:31:41.901 132 15717.23 50.57 54707.42 88888.00 2008-05-11 00:31:42.401 132 15717.26 50.57 54707.39 88888.00 2008-05-11 00:31:42.901 132 15717.24 50.57 54707.50 88888.00 2008-05-11 00:31:43.401 132 15717.24 50.54 54707.57 88888.00 2008-05-11 00:31:43.901 132 15717.15 50.47 54707.43 88888.00 2008-05-11 00:31:44.401 132 15717.19 50.39 54707.33 88888.00 2008-05-11 00:31:44.901 132 15717.24 50.33 54707.29 88888.00 2008-05-11 00:31:45.401 132 15717.20 50.44 54707.51 88888.00 2008-05-11 00:31:45.901 132 15717.37 50.49 54707.65 88888.00 2008-05-11 00:31:46.401 132 15717.39 50.47 54707.63 88888.00 2008-05-11 00:31:46.901 132 15717.39 50.55 54707.66 88888.00 2008-05-11 00:31:47.401 132 15717.33 50.61 54707.62 88888.00 2008-05-11 00:31:47.901 132 15717.36 50.72 54707.68 88888.00 2008-05-11 00:31:48.401 132 15717.39 50.69 54707.70 88888.00 2008-05-11 00:31:48.901 132 15717.44 50.76 54707.69 88888.00 2008-05-11 00:31:49.401 132 15717.44 50.78 54707.65 88888.00 2008-05-11 00:31:49.901 132 15717.48 50.85 54707.82 88888.00 2008-05-11 00:31:50.401 132 15717.49 50.88 54707.80 88888.00 2008-05-11 00:31:50.901 132 15717.45 50.90 54707.80 88888.00 2008-05-11 00:31:51.401 132 15717.49 50.95 54707.85 88888.00 2008-05-11 00:31:51.901 132 15717.48 51.00 54707.83 88888.00 2008-05-11 00:31:52.401 132 15717.54 50.92 54707.74 88888.00 2008-05-11 00:31:52.901 132 15717.48 50.77 54707.58 88888.00 2008-05-11 00:31:53.401 132 15717.44 50.73 54707.53 88888.00 2008-05-11 00:31:53.901 132 15717.52 50.90 54707.68 88888.00 2008-05-11 00:31:54.401 132 15717.70 51.01 54707.80 88888.00 2008-05-11 00:31:54.901 132 15717.68 50.96 54707.62 88888.00 2008-05-11 00:31:55.401 132 15717.67 50.88 54707.70 88888.00 2008-05-11 00:31:55.901 132 15717.65 50.88 54707.73 88888.00 2008-05-11 00:31:56.401 132 15717.75 50.96 54707.72 88888.00 2008-05-11 00:31:56.901 132 15717.93 51.00 54707.84 88888.00 2008-05-11 00:31:57.401 132 15718.08 51.11 54707.98 88888.00 2008-05-11 00:31:57.901 132 15718.01 51.07 54707.77 88888.00 2008-05-11 00:31:58.401 132 15717.81 50.92 54707.52 88888.00 2008-05-11 00:31:58.901 132 15717.77 51.00 54707.51 88888.00 2008-05-11 00:31:59.401 132 15717.78 51.00 54707.48 88888.00 2008-05-11 00:31:59.901 132 15717.77 50.98 54707.47 88888.00 2008-05-11 00:32:00.401 132 15718.07 51.11 54707.70 88888.00 2008-05-11 00:32:00.901 132 15718.17 51.14 54707.87 88888.00 2008-05-11 00:32:01.401 132 15718.18 51.15 54707.93 88888.00 2008-05-11 00:32:01.901 132 15717.99 51.03 54707.70 88888.00 2008-05-11 00:32:02.401 132 15717.87 51.01 54707.65 88888.00 2008-05-11 00:32:02.901 132 15717.79 50.93 54707.41 88888.00 2008-05-11 00:32:03.401 132 15717.99 50.88 54707.40 88888.00 2008-05-11 00:32:03.901 132 15717.98 50.89 54707.40 88888.00 2008-05-11 00:32:04.401 132 15717.87 50.85 54707.39 88888.00 2008-05-11 00:32:04.901 132 15717.83 50.82 54707.43 88888.00 2008-05-11 00:32:05.401 132 15717.90 50.90 54707.68 88888.00 2008-05-11 00:32:05.901 132 15718.00 51.00 54707.76 88888.00 2008-05-11 00:32:06.401 132 15718.00 50.92 54707.59 88888.00 2008-05-11 00:32:06.901 132 15717.99 50.88 54707.58 88888.00 2008-05-11 00:32:07.401 132 15718.00 50.76 54707.53 88888.00 2008-05-11 00:32:07.901 132 15717.92 50.79 54707.48 88888.00 2008-05-11 00:32:08.401 132 15717.74 50.78 54707.37 88888.00 2008-05-11 00:32:08.901 132 15717.65 50.78 54707.45 88888.00 2008-05-11 00:32:09.401 132 15717.74 50.80 54707.44 88888.00 2008-05-11 00:32:09.901 132 15717.80 50.85 54707.56 88888.00 2008-05-11 00:32:10.401 132 15717.88 50.92 54707.63 88888.00 2008-05-11 00:32:10.901 132 15717.89 50.93 54707.64 88888.00 2008-05-11 00:32:11.398 132 15717.98 50.96 54707.66 88888.00 2008-05-11 00:32:11.908 132 15717.99 50.93 54707.66 88888.00 2008-05-11 00:32:12.408 132 15717.95 50.95 54707.70 88888.00 2008-05-11 00:32:12.908 132 15717.92 51.13 54707.89 88888.00 2008-05-11 00:32:13.408 132 15717.88 51.17 54707.86 88888.00 2008-05-11 00:32:13.908 132 15717.82 51.10 54707.66 88888.00 2008-05-11 00:32:14.408 132 15717.89 51.09 54707.72 88888.00 2008-05-11 00:32:14.908 132 15717.95 51.15 54707.73 88888.00 2008-05-11 00:32:15.408 132 15717.97 51.09 54707.70 88888.00 2008-05-11 00:32:15.908 132 15718.02 51.08 54707.76 88888.00 2008-05-11 00:32:16.408 132 15718.01 51.23 54708.02 88888.00 2008-05-11 00:32:16.908 132 15718.05 51.25 54708.00 88888.00 2008-05-11 00:32:17.408 132 15718.13 51.29 54708.00 88888.00 2008-05-11 00:32:17.908 132 15718.21 51.29 54708.05 88888.00 2008-05-11 00:32:18.408 132 15718.18 51.29 54708.15 88888.00 2008-05-11 00:32:18.908 132 15718.12 51.29 54708.05 88888.00 2008-05-11 00:32:19.408 132 15718.18 51.30 54707.98 88888.00 2008-05-11 00:32:19.908 132 15718.29 51.34 54708.11 88888.00 2008-05-11 00:32:20.408 132 15718.40 51.31 54708.10 88888.00 2008-05-11 00:32:20.908 132 15718.38 51.21 54708.02 88888.00 2008-05-11 00:32:21.408 132 15718.36 51.05 54707.87 88888.00 2008-05-11 00:32:21.908 132 15718.31 50.91 54707.53 88888.00 2008-05-11 00:32:22.408 132 15718.16 50.82 54707.26 88888.00 2008-05-11 00:32:22.908 132 15718.05 50.82 54707.09 88888.00 2008-05-11 00:32:23.408 132 15718.11 50.91 54707.33 88888.00 2008-05-11 00:32:23.908 132 15718.14 50.93 54707.42 88888.00 2008-05-11 00:32:24.408 132 15718.06 50.86 54707.25 88888.00 2008-05-11 00:32:24.908 132 15718.13 50.95 54707.46 88888.00 2008-05-11 00:32:25.408 132 15718.28 51.01 54707.54 88888.00 2008-05-11 00:32:25.908 132 15718.37 51.00 54707.52 88888.00 2008-05-11 00:32:26.408 132 15718.26 50.96 54707.48 88888.00 2008-05-11 00:32:26.908 132 15718.28 50.94 54707.32 88888.00 2008-05-11 00:32:27.408 132 15718.26 50.93 54707.25 88888.00 2008-05-11 00:32:27.908 132 15718.29 51.00 54707.35 88888.00 2008-05-11 00:32:28.408 132 15718.40 51.00 54707.51 88888.00 2008-05-11 00:32:28.908 132 15718.45 50.85 54707.59 88888.00 2008-05-11 00:32:29.408 132 15718.43 50.81 54707.57 88888.00 2008-05-11 00:32:29.908 132 15718.38 50.77 54707.57 88888.00 2008-05-11 00:32:30.408 132 15718.37 50.81 54707.57 88888.00 2008-05-11 00:32:30.908 132 15718.36 50.90 54707.63 88888.00 2008-05-11 00:32:31.408 132 15718.34 50.83 54707.54 88888.00 2008-05-11 00:32:31.908 132 15718.29 50.78 54707.52 88888.00 2008-05-11 00:32:32.408 132 15718.37 50.78 54707.61 88888.00 2008-05-11 00:32:32.908 132 15718.34 50.84 54707.67 88888.00 2008-05-11 00:32:33.408 132 15718.39 50.88 54707.69 88888.00 2008-05-11 00:32:33.908 132 15718.36 50.79 54707.66 88888.00 2008-05-11 00:32:34.408 132 15718.19 50.82 54707.67 88888.00 2008-05-11 00:32:34.908 132 15718.23 50.90 54707.80 88888.00 2008-05-11 00:32:35.408 132 15718.32 50.84 54707.76 88888.00 2008-05-11 00:32:35.908 132 15718.48 50.86 54707.62 88888.00 2008-05-11 00:32:36.408 132 15718.44 50.80 54707.59 88888.00 2008-05-11 00:32:36.908 132 15718.34 50.76 54707.57 88888.00 2008-05-11 00:32:37.408 132 15718.36 50.72 54707.59 88888.00 2008-05-11 00:32:37.908 132 15718.43 50.79 54707.74 88888.00 2008-05-11 00:32:38.408 132 15718.47 50.95 54707.86 88888.00 2008-05-11 00:32:38.908 132 15718.26 50.82 54707.78 88888.00 2008-05-11 00:32:39.408 132 15718.21 50.85 54707.73 88888.00 2008-05-11 00:32:39.908 132 15718.22 50.91 54707.59 88888.00 2008-05-11 00:32:40.408 132 15718.27 50.90 54707.52 88888.00 2008-05-11 00:32:40.908 132 15718.26 50.79 54707.45 88888.00 2008-05-11 00:32:41.408 132 15718.28 50.84 54707.45 88888.00 2008-05-11 00:32:41.908 132 15718.31 50.88 54707.46 88888.00 2008-05-11 00:32:42.408 132 15718.34 50.88 54707.57 88888.00 2008-05-11 00:32:42.908 132 15718.31 50.88 54707.76 88888.00 2008-05-11 00:32:43.408 132 15718.42 51.08 54707.96 88888.00 2008-05-11 00:32:43.908 132 15718.44 51.11 54708.01 88888.00 2008-05-11 00:32:44.408 132 15718.49 51.09 54707.97 88888.00 2008-05-11 00:32:44.908 132 15718.62 51.10 54708.01 88888.00 2008-05-11 00:32:45.408 132 15718.57 51.08 54707.97 88888.00 2008-05-11 00:32:45.908 132 15718.57 51.02 54707.98 88888.00 2008-05-11 00:32:46.408 132 15718.58 51.09 54707.93 88888.00 2008-05-11 00:32:46.908 132 15718.59 51.07 54708.12 88888.00 2008-05-11 00:32:47.408 132 15718.53 51.03 54708.01 88888.00 2008-05-11 00:32:47.908 132 15718.43 50.98 54707.88 88888.00 2008-05-11 00:32:48.408 132 15718.43 50.89 54707.58 88888.00 2008-05-11 00:32:48.908 132 15718.44 50.86 54707.46 88888.00 2008-05-11 00:32:49.408 132 15718.47 50.91 54707.46 88888.00 2008-05-11 00:32:49.908 132 15718.61 51.00 54707.56 88888.00 2008-05-11 00:32:50.408 132 15718.76 50.96 54707.65 88888.00 2008-05-11 00:32:50.908 132 15718.62 50.85 54707.62 88888.00 2008-05-11 00:32:51.408 132 15718.51 50.96 54707.73 88888.00 2008-05-11 00:32:51.908 132 15718.39 51.00 54707.88 88888.00 2008-05-11 00:32:52.408 132 15718.54 51.02 54707.96 88888.00 2008-05-11 00:32:52.908 132 15718.61 50.97 54707.95 88888.00 2008-05-11 00:32:53.408 132 15718.51 50.97 54707.86 88888.00 2008-05-11 00:32:53.908 132 15718.54 50.94 54707.80 88888.00 2008-05-11 00:32:54.408 132 15718.62 51.00 54707.88 88888.00 2008-05-11 00:32:54.908 132 15718.71 50.91 54707.80 88888.00 2008-05-11 00:32:55.408 132 15718.70 50.77 54707.85 88888.00 2008-05-11 00:32:55.908 132 15718.63 50.83 54707.96 88888.00 2008-05-11 00:32:56.408 132 15718.59 50.79 54707.89 88888.00 2008-05-11 00:32:56.908 132 15718.54 50.77 54707.73 88888.00 2008-05-11 00:32:57.408 132 15718.40 50.69 54707.68 88888.00 2008-05-11 00:32:57.908 132 15718.40 50.69 54707.86 88888.00 2008-05-11 00:32:58.408 132 15718.42 50.66 54707.79 88888.00 2008-05-11 00:32:58.908 132 15718.48 50.74 54707.83 88888.00 2008-05-11 00:32:59.408 132 15718.41 50.78 54707.82 88888.00 2008-05-11 00:32:59.908 132 15718.47 50.81 54707.82 88888.00 2008-05-11 00:33:00.408 132 15718.51 50.80 54707.79 88888.00 2008-05-11 00:33:00.908 132 15718.42 50.68 54707.82 88888.00 2008-05-11 00:33:01.408 132 15718.37 50.59 54707.72 88888.00 2008-05-11 00:33:01.908 132 15718.49 50.57 54707.56 88888.00 2008-05-11 00:33:02.408 132 15718.41 50.61 54707.23 88888.00 2008-05-11 00:33:02.908 132 15718.34 51.00 54707.10 88888.00 2008-05-11 00:33:03.408 132 15718.06 51.13 54707.10 88888.00 2008-05-11 00:33:03.908 132 15717.85 50.76 54707.31 88888.00 2008-05-11 00:33:04.408 132 15717.87 50.57 54707.61 88888.00 2008-05-11 00:33:04.908 132 15718.22 50.57 54707.78 88888.00 2008-05-11 00:33:05.408 132 15718.49 50.64 54707.93 88888.00 2008-05-11 00:33:05.908 132 15718.34 50.69 54708.05 88888.00 2008-05-11 00:33:06.408 132 15718.28 50.66 54708.05 88888.00 2008-05-11 00:33:06.908 132 15718.38 50.69 54708.08 88888.00 2008-05-11 00:33:07.408 132 15718.44 50.66 54708.06 88888.00 2008-05-11 00:33:07.908 132 15718.50 50.78 54708.11 88888.00 2008-05-11 00:33:08.408 132 15718.52 50.73 54707.95 88888.00 2008-05-11 00:33:08.908 132 15718.40 50.54 54707.74 88888.00 2008-05-11 00:33:09.408 132 15718.42 50.48 54707.66 88888.00 2008-05-11 00:33:09.908 132 15718.41 50.56 54707.69 88888.00 2008-05-11 00:33:10.408 132 15718.28 50.55 54707.79 88888.00 2008-05-11 00:33:10.908 132 15718.28 50.54 54707.76 88888.00 2008-05-11 00:33:11.408 132 15718.33 50.59 54707.80 88888.00 2008-05-11 00:33:11.908 132 15718.37 50.67 54707.99 88888.00 2008-05-11 00:33:12.408 132 15718.29 50.58 54708.01 88888.00 2008-05-11 00:33:12.908 132 15718.42 50.53 54708.01 88888.00 2008-05-11 00:33:13.408 132 15718.60 50.59 54708.04 88888.00 2008-05-11 00:33:13.908 132 15718.64 50.76 54708.28 88888.00 2008-05-11 00:33:14.408 132 15718.78 50.81 54708.39 88888.00 2008-05-11 00:33:14.908 132 15718.86 50.85 54708.34 88888.00 2008-05-11 00:33:15.408 132 15718.69 50.88 54708.42 88888.00 2008-05-11 00:33:15.908 132 15718.61 50.73 54708.25 88888.00 2008-05-11 00:33:16.408 132 15718.55 50.60 54707.97 88888.00 2008-05-11 00:33:16.908 132 15718.59 50.64 54707.88 88888.00 2008-05-11 00:33:17.408 132 15718.58 50.63 54707.93 88888.00 2008-05-11 00:33:17.908 132 15718.49 50.56 54707.86 88888.00 2008-05-11 00:33:18.408 132 15718.36 50.49 54707.73 88888.00 2008-05-11 00:33:18.908 132 15718.40 50.57 54707.78 88888.00 2008-05-11 00:33:19.408 132 15718.52 50.64 54707.82 88888.00 2008-05-11 00:33:19.908 132 15718.65 50.69 54708.12 88888.00 2008-05-11 00:33:20.408 132 15718.83 50.81 54708.30 88888.00 2008-05-11 00:33:20.908 132 15718.84 50.89 54708.25 88888.00 2008-05-11 00:33:21.408 132 15718.83 50.82 54708.29 88888.00 2008-05-11 00:33:21.908 132 15718.78 50.80 54708.27 88888.00 2008-05-11 00:33:22.408 132 15718.69 50.73 54708.12 88888.00 2008-05-11 00:33:22.908 132 15718.71 50.73 54708.07 88888.00 2008-05-11 00:33:23.408 132 15718.80 50.78 54707.82 88888.00 2008-05-11 00:33:23.908 132 15718.64 50.83 54707.84 88888.00 2008-05-11 00:33:24.408 132 15718.70 50.78 54707.68 88888.00 2008-05-11 00:33:24.908 132 15718.69 50.67 54707.37 88888.00 2008-05-11 00:33:25.408 132 15718.73 50.57 54707.03 88888.00 2008-05-11 00:33:25.908 132 15718.95 50.55 54706.68 88888.00 2008-05-11 00:33:26.408 132 15719.00 50.51 54706.11 88888.00 2008-05-11 00:33:26.908 132 15719.07 50.51 54705.26 88888.00 2008-05-11 00:33:27.408 132 15719.29 50.54 54704.33 88888.00 2008-05-11 00:33:27.908 132 15719.44 50.55 54703.49 88888.00 2008-05-11 00:33:28.408 132 15719.51 50.69 54703.49 88888.00 2008-05-11 00:33:28.908 132 15719.52 50.86 54704.12 88888.00 2008-05-11 00:33:29.408 132 15719.35 50.94 54704.97 88888.00 2008-05-11 00:33:29.908 132 15719.24 50.95 54705.84 88888.00 2008-05-11 00:33:30.408 132 15719.19 50.86 54706.57 88888.00 2008-05-11 00:33:30.908 132 15718.94 50.76 54707.07 88888.00 2008-05-11 00:33:31.408 132 15718.71 50.68 54707.35 88888.00 2008-05-11 00:33:31.908 132 15718.85 50.77 54707.75 88888.00 2008-05-11 00:33:32.408 132 15718.98 50.81 54707.82 88888.00 2008-05-11 00:33:32.908 132 15718.96 50.83 54707.90 88888.00 2008-05-11 00:33:33.408 132 15719.03 50.73 54707.98 88888.00 2008-05-11 00:33:33.908 132 15718.91 50.59 54707.97 88888.00 2008-05-11 00:33:34.408 132 15718.89 50.57 54707.93 88888.00 2008-05-11 00:33:34.908 132 15718.95 50.71 54708.25 88888.00 2008-05-11 00:33:35.408 132 15718.74 50.69 54708.13 88888.00 2008-05-11 00:33:35.908 132 15718.61 50.65 54708.12 88888.00 2008-05-11 00:33:36.408 132 15718.68 50.69 54708.18 88888.00 2008-05-11 00:33:36.908 132 15718.63 50.68 54708.15 88888.00 2008-05-11 00:33:37.408 132 15718.58 50.66 54708.08 88888.00 2008-05-11 00:33:37.908 132 15718.58 50.70 54708.07 88888.00 2008-05-11 00:33:38.408 132 15718.61 50.91 54708.11 88888.00 2008-05-11 00:33:38.908 132 15718.68 51.17 54708.27 88888.00 2008-05-11 00:33:39.408 132 15718.34 51.39 54708.28 88888.00 2008-05-11 00:33:39.908 132 15717.87 51.22 54708.38 88888.00 2008-05-11 00:33:40.408 132 15717.78 50.68 54708.32 88888.00 2008-05-11 00:33:40.908 132 15718.29 50.51 54708.41 88888.00 2008-05-11 00:33:41.408 132 15718.76 50.65 54708.69 88888.00 2008-05-11 00:33:41.908 132 15718.90 50.74 54708.69 88888.00 2008-05-11 00:33:42.408 132 15718.91 50.81 54708.81 88888.00 2008-05-11 00:33:42.908 132 15719.02 50.91 54708.91 88888.00 2008-05-11 00:33:43.408 132 15719.05 50.95 54709.03 88888.00 2008-05-11 00:33:43.908 132 15718.98 50.93 54708.87 88888.00 2008-05-11 00:33:44.408 132 15718.88 50.90 54708.71 88888.00 2008-05-11 00:33:44.908 132 15718.94 50.90 54708.63 88888.00 2008-05-11 00:33:45.408 132 15718.88 50.82 54708.39 88888.00 2008-05-11 00:33:45.908 132 15718.81 50.84 54708.53 88888.00 2008-05-11 00:33:46.408 132 15718.92 50.94 54708.73 88888.00 2008-05-11 00:33:46.908 132 15718.90 50.90 54708.64 88888.00 2008-05-11 00:33:47.408 132 15718.80 50.89 54708.71 88888.00 2008-05-11 00:33:47.908 132 15718.60 50.86 54708.53 88888.00 2008-05-11 00:33:48.408 132 15718.57 50.95 54708.55 88888.00 2008-05-11 00:33:48.908 132 15718.73 50.98 54708.62 88888.00 2008-05-11 00:33:49.408 132 15718.71 50.95 54708.72 88888.00 2008-05-11 00:33:49.908 132 15718.64 51.02 54708.82 88888.00 2008-05-11 00:33:50.408 132 15718.63 51.15 54708.87 88888.00 2008-05-11 00:33:50.908 132 15718.79 51.17 54709.03 88888.00 2008-05-11 00:33:51.408 132 15718.79 51.01 54708.88 88888.00 2008-05-11 00:33:51.908 132 15718.58 50.93 54708.70 88888.00 2008-05-11 00:33:52.408 132 15718.37 50.80 54708.59 88888.00 2008-05-11 00:33:52.908 132 15718.32 50.80 54708.39 88888.00 2008-05-11 00:33:53.408 132 15718.44 50.88 54708.41 88888.00 2008-05-11 00:33:53.908 132 15718.45 50.86 54708.40 88888.00 2008-05-11 00:33:54.408 132 15718.52 50.91 54708.39 88888.00 2008-05-11 00:33:54.908 132 15718.43 50.93 54708.47 88888.00 2008-05-11 00:33:55.408 132 15718.26 50.89 54708.33 88888.00 2008-05-11 00:33:55.908 132 15718.17 50.83 54708.23 88888.00 2008-05-11 00:33:56.408 132 15718.28 50.77 54708.15 88888.00 2008-05-11 00:33:56.908 132 15718.55 50.83 54708.38 88888.00 2008-05-11 00:33:57.408 132 15718.54 50.88 54708.55 88888.00 2008-05-11 00:33:57.908 132 15718.30 50.90 54708.55 88888.00 2008-05-11 00:33:58.408 132 15718.27 50.80 54708.60 88888.00 2008-05-11 00:33:58.908 132 15718.24 50.73 54708.56 88888.00 2008-05-11 00:33:59.408 132 15718.23 50.78 54708.50 88888.00 2008-05-11 00:33:59.908 132 15718.22 50.83 54708.50 88888.00 2008-05-11 00:34:00.408 132 15718.20 50.77 54708.55 88888.00 2008-05-11 00:34:00.908 132 15718.29 50.79 54708.55 88888.00 2008-05-11 00:34:01.408 132 15718.38 50.84 54708.63 88888.00 2008-05-11 00:34:01.908 132 15718.29 50.86 54708.62 88888.00 2008-05-11 00:34:02.408 132 15718.39 50.95 54708.73 88888.00 2008-05-11 00:34:02.908 132 15718.52 50.97 54708.80 88888.00 2008-05-11 00:34:03.408 132 15718.32 50.84 54708.66 88888.00 2008-05-11 00:34:03.908 132 15718.17 50.78 54708.50 88888.00 2008-05-11 00:34:04.408 132 15718.13 50.72 54708.44 88888.00 2008-05-11 00:34:04.908 132 15718.14 50.70 54708.28 88888.00 2008-05-11 00:34:05.408 132 15718.17 50.76 54708.30 88888.00 2008-05-11 00:34:05.908 132 15718.17 50.72 54708.36 88888.00 2008-05-11 00:34:06.408 132 15718.19 50.65 54708.22 88888.00 2008-05-11 00:34:06.908 132 15718.24 50.65 54708.23 88888.00 2008-05-11 00:34:07.408 132 15718.19 50.65 54708.28 88888.00 2008-05-11 00:34:07.908 132 15718.24 50.66 54708.30 88888.00 2008-05-11 00:34:08.408 132 15718.23 50.76 54708.40 88888.00 2008-05-11 00:34:08.908 132 15718.28 50.84 54708.54 88888.00 2008-05-11 00:34:09.408 132 15718.29 50.83 54708.47 88888.00 2008-05-11 00:34:09.908 132 15718.30 50.78 54708.50 88888.00 2008-05-11 00:34:10.408 132 15718.33 50.82 54708.58 88888.00 2008-05-11 00:34:10.908 132 15718.37 50.86 54708.49 88888.00 2008-05-11 00:34:11.408 132 15718.41 50.94 54708.50 88888.00 2008-05-11 00:34:11.908 132 15718.40 50.94 54708.59 88888.00 2008-05-11 00:34:12.408 132 15718.32 50.84 54708.53 88888.00 2008-05-11 00:34:12.908 132 15718.24 50.70 54708.40 88888.00 2008-05-11 00:34:13.408 132 15718.18 50.61 54708.28 88888.00 2008-05-11 00:34:13.908 132 15718.21 50.67 54708.32 88888.00 2008-05-11 00:34:14.408 132 15718.18 50.64 54708.28 88888.00 2008-05-11 00:34:14.908 132 15718.27 50.65 54708.25 88888.00 2008-05-11 00:34:15.408 132 15718.31 50.66 54708.43 88888.00 2008-05-11 00:34:15.908 132 15718.26 50.70 54708.39 88888.00 2008-05-11 00:34:16.408 132 15718.16 50.73 54708.29 88888.00 2008-05-11 00:34:16.908 132 15718.13 50.71 54708.19 88888.00 2008-05-11 00:34:17.408 132 15717.99 50.56 54708.06 88888.00 2008-05-11 00:34:17.908 132 15718.01 50.56 54708.01 88888.00 2008-05-11 00:34:18.408 132 15718.19 50.71 54708.15 88888.00 2008-05-11 00:34:18.908 132 15718.19 50.70 54708.08 88888.00 2008-05-11 00:34:19.408 132 15718.22 50.67 54708.16 88888.00 2008-05-11 00:34:19.908 132 15718.20 50.68 54708.26 88888.00 2008-05-11 00:34:20.408 132 15718.28 50.78 54708.30 88888.00 2008-05-11 00:34:20.908 132 15718.27 50.80 54708.34 88888.00 2008-05-11 00:34:21.408 132 15718.33 50.70 54708.52 88888.00 2008-05-11 00:34:21.908 132 15718.40 50.61 54708.59 88888.00 2008-05-11 00:34:22.408 132 15718.39 50.68 54708.54 88888.00 2008-05-11 00:34:22.908 132 15718.40 50.69 54708.58 88888.00 2008-05-11 00:34:23.408 132 15718.37 50.58 54708.27 88888.00 2008-05-11 00:34:23.908 132 15718.27 50.59 54708.06 88888.00 2008-05-11 00:34:24.408 132 15718.16 50.63 54708.04 88888.00 2008-05-11 00:34:24.908 132 15718.26 50.65 54708.13 88888.00 2008-05-11 00:34:25.408 132 15718.31 50.65 54708.37 88888.00 2008-05-11 00:34:25.908 132 15718.30 50.68 54708.58 88888.00 2008-05-11 00:34:26.408 132 15718.41 50.64 54708.53 88888.00 2008-05-11 00:34:26.908 132 15718.32 50.59 54708.37 88888.00 2008-05-11 00:34:27.408 132 15718.26 50.61 54708.11 88888.00 2008-05-11 00:34:27.908 132 15718.33 50.77 54708.06 88888.00 2008-05-11 00:34:28.408 132 15718.21 50.79 54708.18 88888.00 2008-05-11 00:34:28.908 132 15718.13 50.69 54708.18 88888.00 2008-05-11 00:34:29.408 132 15718.07 50.55 54708.18 88888.00 2008-05-11 00:34:29.908 132 15718.09 50.49 54708.22 88888.00 2008-05-11 00:34:30.408 132 15718.19 50.47 54708.17 88888.00 2008-05-11 00:34:30.908 132 15718.20 50.56 54708.28 88888.00 2008-05-11 00:34:31.408 132 15718.17 50.64 54708.49 88888.00 2008-05-11 00:34:31.908 132 15718.17 50.53 54708.32 88888.00 2008-05-11 00:34:32.408 132 15718.17 50.48 54708.27 88888.00 2008-05-11 00:34:32.908 132 15718.06 50.58 54708.40 88888.00 2008-05-11 00:34:33.408 132 15718.10 50.59 54708.39 88888.00 2008-05-11 00:34:33.908 132 15718.07 50.57 54708.37 88888.00 2008-05-11 00:34:34.408 132 15717.98 50.35 54708.10 88888.00 2008-05-11 00:34:34.908 132 15718.01 50.33 54707.97 88888.00 2008-05-11 00:34:35.408 132 15718.08 50.41 54708.17 88888.00 2008-05-11 00:34:35.908 132 15718.13 50.53 54708.36 88888.00 2008-05-11 00:34:36.408 132 15718.26 50.61 54708.49 88888.00 2008-05-11 00:34:36.908 132 15718.28 50.63 54708.45 88888.00 2008-05-11 00:34:37.408 132 15718.17 50.59 54708.29 88888.00 2008-05-11 00:34:37.908 132 15718.17 50.55 54708.16 88888.00 2008-05-11 00:34:38.408 132 15718.13 50.56 54708.13 88888.00 2008-05-11 00:34:38.908 132 15718.09 50.69 54708.28 88888.00 2008-05-11 00:34:39.408 132 15718.05 50.70 54708.28 88888.00 2008-05-11 00:34:39.908 132 15718.09 50.72 54708.15 88888.00 2008-05-11 00:34:40.408 132 15718.01 50.68 54708.05 88888.00 2008-05-11 00:34:40.908 132 15718.06 50.65 54708.01 88888.00 2008-05-11 00:34:41.408 132 15717.95 50.69 54708.11 88888.00 2008-05-11 00:34:41.908 132 15718.01 50.68 54708.16 88888.00 2008-05-11 00:34:42.408 132 15718.00 50.67 54708.04 88888.00 2008-05-11 00:34:42.908 132 15717.92 50.79 54708.10 88888.00 2008-05-11 00:34:43.408 132 15718.01 50.77 54708.02 88888.00 2008-05-11 00:34:43.908 132 15717.99 50.72 54708.10 88888.00 2008-05-11 00:34:44.408 132 15717.96 50.71 54708.04 88888.00 2008-05-11 00:34:44.908 132 15717.97 50.63 54707.94 88888.00 2008-05-11 00:34:45.408 132 15718.00 50.54 54707.94 88888.00 2008-05-11 00:34:45.908 132 15718.12 50.51 54708.01 88888.00 2008-05-11 00:34:46.408 132 15718.03 50.37 54707.74 88888.00 2008-05-11 00:34:46.908 132 15718.00 50.17 54707.51 88888.00 2008-05-11 00:34:47.408 132 15718.19 50.10 54707.20 88888.00 2008-05-11 00:34:47.908 132 15718.31 50.21 54706.80 88888.00 2008-05-11 00:34:48.408 132 15718.39 50.48 54706.68 88888.00 2008-05-11 00:34:48.908 132 15718.10 50.64 54707.07 88888.00 2008-05-11 00:34:49.408 132 15717.81 50.42 54707.22 88888.00 2008-05-11 00:34:49.908 132 15717.65 50.26 54707.33 88888.00 2008-05-11 00:34:50.408 132 15717.68 50.28 54707.63 88888.00 2008-05-11 00:34:50.908 132 15717.71 50.27 54707.68 88888.00 2008-05-11 00:34:51.408 132 15717.71 50.18 54707.75 88888.00 2008-05-11 00:34:51.908 132 15717.72 50.19 54707.82 88888.00 2008-05-11 00:34:52.408 132 15717.74 50.29 54707.93 88888.00 2008-05-11 00:34:52.908 132 15717.70 50.33 54708.02 88888.00 2008-05-11 00:34:53.408 132 15717.66 50.27 54707.97 88888.00 2008-05-11 00:34:53.908 132 15717.62 50.22 54707.76 88888.00 2008-05-11 00:34:54.408 132 15717.64 50.20 54707.72 88888.00 2008-05-11 00:34:54.908 132 15717.65 50.19 54707.85 88888.00 2008-05-11 00:34:55.408 132 15717.60 50.15 54707.86 88888.00 2008-05-11 00:34:55.908 132 15717.70 50.16 54707.84 88888.00 2008-05-11 00:34:56.408 132 15717.69 50.06 54707.78 88888.00 2008-05-11 00:34:56.908 132 15717.58 50.07 54707.83 88888.00 2008-05-11 00:34:57.408 132 15717.64 50.21 54707.78 88888.00 2008-05-11 00:34:57.908 132 15717.64 50.23 54707.85 88888.00 2008-05-11 00:34:58.408 132 15717.72 50.24 54707.97 88888.00 2008-05-11 00:34:58.908 132 15717.74 50.23 54707.96 88888.00 2008-05-11 00:34:59.408 132 15717.67 50.23 54707.93 88888.00 2008-05-11 00:34:59.908 132 15717.61 50.19 54707.80 88888.00 2008-05-11 00:35:00.408 132 15717.57 50.16 54707.70 88888.00 2008-05-11 00:35:00.908 132 15717.48 50.17 54707.59 88888.00 2008-05-11 00:35:01.408 132 15717.51 50.26 54707.77 88888.00 2008-05-11 00:35:01.908 132 15717.67 50.30 54707.82 88888.00 2008-05-11 00:35:02.408 132 15717.75 50.23 54707.85 88888.00 2008-05-11 00:35:02.908 132 15717.74 50.22 54707.86 88888.00 2008-05-11 00:35:03.408 132 15717.75 50.22 54707.94 88888.00 2008-05-11 00:35:03.908 132 15717.90 50.41 54708.04 88888.00 2008-05-11 00:35:04.408 132 15718.08 50.52 54708.26 88888.00 2008-05-11 00:35:04.908 132 15718.21 50.56 54708.44 88888.00 2008-05-11 00:35:05.408 132 15718.26 50.60 54708.41 88888.00 2008-05-11 00:35:05.908 132 15718.01 50.58 54708.34 88888.00 2008-05-11 00:35:06.408 132 15717.95 50.58 54708.12 88888.00 2008-05-11 00:35:06.908 132 15717.77 50.54 54707.96 88888.00 2008-05-11 00:35:07.408 132 15717.71 50.41 54707.76 88888.00 2008-05-11 00:35:07.908 132 15717.80 50.43 54707.70 88888.00 2008-05-11 00:35:08.408 132 15717.70 50.49 54707.70 88888.00 2008-05-11 00:35:08.908 132 15717.70 50.37 54707.77 88888.00 2008-05-11 00:35:09.408 132 15717.59 50.23 54707.55 88888.00 2008-05-11 00:35:09.908 132 15717.60 50.23 54707.53 88888.00 2008-05-11 00:35:10.408 132 15717.71 50.47 54707.82 88888.00 2008-05-11 00:35:10.908 132 15717.71 50.58 54707.96 88888.00 2008-05-11 00:35:11.408 132 15717.72 50.57 54707.91 88888.00 2008-05-11 00:35:11.908 132 15717.85 50.51 54707.79 88888.00 2008-05-11 00:35:12.408 132 15717.79 50.43 54707.73 88888.00 2008-05-11 00:35:12.908 132 15717.78 50.36 54707.79 88888.00 2008-05-11 00:35:13.408 132 15717.74 50.36 54707.83 88888.00 2008-05-11 00:35:13.908 132 15717.64 50.37 54707.72 88888.00 2008-05-11 00:35:14.408 132 15717.51 50.37 54707.70 88888.00 2008-05-11 00:35:14.908 132 15717.77 50.37 54707.58 88888.00 2008-05-11 00:35:15.408 132 15717.88 50.30 54707.55 88888.00 2008-05-11 00:35:15.908 132 15717.75 50.30 54707.52 88888.00 2008-05-11 00:35:16.408 132 15717.80 50.33 54707.47 88888.00 2008-05-11 00:35:16.908 132 15717.91 50.43 54707.63 88888.00 2008-05-11 00:35:17.408 132 15717.95 50.46 54707.66 88888.00 2008-05-11 00:35:17.908 132 15717.98 50.47 54707.80 88888.00 2008-05-11 00:35:18.408 132 15718.02 50.42 54707.78 88888.00 2008-05-11 00:35:18.908 132 15718.17 50.44 54707.76 88888.00 2008-05-11 00:35:19.408 132 15718.03 50.44 54707.72 88888.00 2008-05-11 00:35:19.908 132 15717.87 50.51 54707.63 88888.00 2008-05-11 00:35:20.408 132 15717.76 50.48 54707.59 88888.00 2008-05-11 00:35:20.908 132 15717.79 50.45 54707.51 88888.00 2008-05-11 00:35:21.408 132 15717.92 50.46 54707.41 88888.00 2008-05-11 00:35:21.908 132 15717.91 50.40 54707.43 88888.00 2008-05-11 00:35:22.408 132 15717.80 50.34 54707.42 88888.00 2008-05-11 00:35:22.908 132 15717.87 50.36 54707.47 88888.00 2008-05-11 00:35:23.408 132 15717.91 50.43 54707.45 88888.00 2008-05-11 00:35:23.908 132 15717.93 50.46 54707.63 88888.00 2008-05-11 00:35:24.408 132 15717.77 50.45 54707.67 88888.00 2008-05-11 00:35:24.908 132 15717.71 50.47 54707.66 88888.00 2008-05-11 00:35:25.408 132 15717.85 50.54 54707.72 88888.00 2008-05-11 00:35:25.908 132 15717.81 50.48 54707.59 88888.00 2008-05-11 00:35:26.408 132 15717.80 50.47 54707.62 88888.00 2008-05-11 00:35:26.908 132 15717.88 50.57 54707.66 88888.00 2008-05-11 00:35:27.408 132 15717.81 50.57 54707.53 88888.00 2008-05-11 00:35:27.908 132 15717.88 50.56 54707.54 88888.00 2008-05-11 00:35:28.408 132 15717.92 50.59 54707.55 88888.00 2008-05-11 00:35:28.908 132 15717.99 50.68 54707.58 88888.00 2008-05-11 00:35:29.408 132 15718.02 50.73 54707.67 88888.00 2008-05-11 00:35:29.908 132 15718.07 50.69 54707.70 88888.00 2008-05-11 00:35:30.408 132 15718.17 50.76 54707.75 88888.00 2008-05-11 00:35:30.908 132 15718.22 50.76 54707.66 88888.00 2008-05-11 00:35:31.408 132 15718.26 50.77 54707.59 88888.00 2008-05-11 00:35:31.908 132 15718.23 50.71 54707.59 88888.00 2008-05-11 00:35:32.408 132 15718.26 50.74 54707.48 88888.00 2008-05-11 00:35:32.908 132 15718.32 50.80 54707.31 88888.00 2008-05-11 00:35:33.408 132 15718.26 50.86 54707.18 88888.00 2008-05-11 00:35:33.908 132 15718.21 50.84 54706.99 88888.00 2008-05-11 00:35:34.408 132 15718.21 50.88 54707.05 88888.00 2008-05-11 00:35:34.908 132 15718.17 50.96 54707.20 88888.00 2008-05-11 00:35:35.408 132 15718.14 51.00 54707.52 88888.00 2008-05-11 00:35:35.908 132 15718.38 51.05 54707.68 88888.00 2008-05-11 00:35:36.408 132 15718.39 51.07 54707.72 88888.00 2008-05-11 00:35:36.908 132 15718.59 51.17 54707.96 88888.00 2008-05-11 00:35:37.408 132 15718.79 51.28 54708.17 88888.00 2008-05-11 00:35:37.908 132 15718.74 51.32 54708.00 88888.00 2008-05-11 00:35:38.408 132 15718.93 51.42 54707.77 88888.00 2008-05-11 00:35:38.908 132 15719.30 51.65 54707.64 88888.00 2008-05-11 00:35:39.408 132 15719.78 51.49 54707.53 88888.00 2008-05-11 00:35:39.908 132 15719.82 50.91 54707.27 88888.00 2008-05-11 00:35:40.408 132 15719.34 50.61 54707.34 88888.00 2008-05-11 00:35:40.908 132 15718.91 50.64 54707.45 88888.00 2008-05-11 00:35:41.408 132 15718.72 50.78 54707.46 88888.00 2008-05-11 00:35:41.908 132 15718.64 50.85 54707.67 88888.00 2008-05-11 00:35:42.408 132 15718.70 51.13 54707.94 88888.00 2008-05-11 00:35:42.908 132 15718.81 51.30 54708.19 88888.00 2008-05-11 00:35:43.408 132 15718.78 51.31 54708.21 88888.00 2008-05-11 00:35:43.908 132 15718.75 51.37 54708.23 88888.00 2008-05-11 00:35:44.408 132 15718.79 51.40 54708.25 88888.00 2008-05-11 00:35:44.908 132 15718.96 51.44 54708.28 88888.00 2008-05-11 00:35:45.408 132 15719.02 51.57 54708.23 88888.00 2008-05-11 00:35:45.908 132 15719.03 51.57 54708.23 88888.00 2008-05-11 00:35:46.408 132 15719.15 51.56 54708.33 88888.00 2008-05-11 00:35:46.908 132 15719.22 51.58 54708.44 88888.00 2008-05-11 00:35:47.408 132 15719.21 51.55 54708.39 88888.00 2008-05-11 00:35:47.908 132 15719.20 51.56 54708.25 88888.00 2008-05-11 00:35:48.408 132 15719.24 51.56 54708.12 88888.00 2008-05-11 00:35:48.908 132 15719.21 51.43 54707.89 88888.00 2008-05-11 00:35:49.408 132 15719.12 51.39 54707.76 88888.00 2008-05-11 00:35:49.908 132 15718.98 51.34 54707.78 88888.00 2008-05-11 00:35:50.408 132 15718.99 51.31 54707.83 88888.00 2008-05-11 00:35:50.908 132 15718.98 51.32 54707.84 88888.00 2008-05-11 00:35:51.408 132 15718.86 51.32 54707.90 88888.00 2008-05-11 00:35:51.908 132 15718.80 51.43 54708.00 88888.00 2008-05-11 00:35:52.408 132 15718.93 51.43 54707.91 88888.00 2008-05-11 00:35:52.908 132 15718.99 51.41 54707.91 88888.00 2008-05-11 00:35:53.408 132 15718.99 51.41 54708.02 88888.00 2008-05-11 00:35:53.908 132 15719.04 51.40 54708.00 88888.00 2008-05-11 00:35:54.408 132 15719.03 51.38 54707.93 88888.00 2008-05-11 00:35:54.908 132 15719.09 51.38 54707.90 88888.00 2008-05-11 00:35:55.408 132 15719.09 51.34 54707.86 88888.00 2008-05-11 00:35:55.908 132 15719.02 51.31 54707.65 88888.00 2008-05-11 00:35:56.408 132 15718.96 51.27 54707.62 88888.00 2008-05-11 00:35:56.908 132 15719.03 51.35 54707.83 88888.00 2008-05-11 00:35:57.408 132 15719.20 51.50 54708.02 88888.00 2008-05-11 00:35:57.908 132 15719.40 51.50 54708.12 88888.00 2008-05-11 00:35:58.408 132 15719.37 51.44 54708.16 88888.00 2008-05-11 00:35:58.908 132 15719.26 51.30 54707.83 88888.00 2008-05-11 00:35:59.408 132 15719.23 51.27 54707.70 88888.00 2008-05-11 00:35:59.908 132 15719.23 51.43 54707.85 88888.00 2008-05-11 00:36:00.408 132 15719.37 51.65 54708.11 88888.00 2008-05-11 00:36:00.908 132 15719.53 51.75 54708.21 88888.00 2008-05-11 00:36:01.408 132 15719.54 51.68 54708.13 88888.00 2008-05-11 00:36:01.908 132 15719.41 51.60 54708.06 88888.00 2008-05-11 00:36:02.408 132 15719.23 51.52 54707.83 88888.00 2008-05-11 00:36:02.908 132 15719.23 51.53 54707.78 88888.00 2008-05-11 00:36:03.408 132 15719.38 51.56 54707.82 88888.00 2008-05-11 00:36:03.908 132 15719.45 51.55 54707.84 88888.00 2008-05-11 00:36:04.408 132 15719.46 51.55 54707.79 88888.00 2008-05-11 00:36:04.908 132 15719.51 51.44 54707.64 88888.00 2008-05-11 00:36:05.408 132 15719.55 51.38 54707.56 88888.00 2008-05-11 00:36:05.908 132 15719.58 51.49 54707.66 88888.00 2008-05-11 00:36:06.408 132 15719.64 51.72 54707.93 88888.00 2008-05-11 00:36:06.908 132 15719.66 51.76 54707.96 88888.00 2008-05-11 00:36:07.408 132 15719.72 51.69 54707.90 88888.00 2008-05-11 00:36:07.908 132 15719.75 51.69 54707.94 88888.00 2008-05-11 00:36:08.408 132 15719.77 51.77 54707.79 88888.00 2008-05-11 00:36:08.908 132 15719.87 51.81 54707.91 88888.00 2008-05-11 00:36:09.408 132 15719.97 51.84 54707.96 88888.00 2008-05-11 00:36:09.908 132 15719.92 51.83 54707.86 88888.00 2008-05-11 00:36:10.408 132 15719.83 51.78 54707.84 88888.00 2008-05-11 00:36:10.908 132 15719.73 51.75 54707.79 88888.00 2008-05-11 00:36:11.408 132 15719.65 51.65 54707.91 88888.00 2008-05-11 00:36:11.908 132 15719.58 51.56 54707.83 88888.00 2008-05-11 00:36:12.408 132 15719.63 51.66 54707.75 88888.00 2008-05-11 00:36:12.908 132 15719.57 51.59 54707.61 88888.00 2008-05-11 00:36:13.408 132 15719.56 51.55 54707.63 88888.00 2008-05-11 00:36:13.908 132 15719.61 51.42 54707.74 88888.00 2008-05-11 00:36:14.408 132 15719.52 51.34 54707.67 88888.00 2008-05-11 00:36:14.908 132 15719.46 51.31 54707.56 88888.00 2008-05-11 00:36:15.408 132 15719.47 51.26 54707.55 88888.00 2008-05-11 00:36:15.908 132 15719.63 51.32 54707.79 88888.00 2008-05-11 00:36:16.408 132 15719.65 51.40 54707.86 88888.00 2008-05-11 00:36:16.908 132 15719.62 51.41 54707.91 88888.00 2008-05-11 00:36:17.408 132 15719.54 51.38 54708.06 88888.00 2008-05-11 00:36:17.908 132 15719.55 51.34 54707.98 88888.00 2008-05-11 00:36:18.408 132 15719.51 51.32 54707.80 88888.00 2008-05-11 00:36:18.908 132 15719.46 51.32 54707.73 88888.00 2008-05-11 00:36:19.408 132 15719.51 51.31 54707.72 88888.00 2008-05-11 00:36:19.908 132 15719.29 51.21 54707.63 88888.00 2008-05-11 00:36:20.408 132 15719.26 51.16 54707.66 88888.00 2008-05-11 00:36:20.908 132 15719.24 51.16 54707.82 88888.00 2008-05-11 00:36:21.408 132 15719.17 51.00 54707.72 88888.00 2008-05-11 00:36:21.908 132 15719.14 50.94 54707.77 88888.00 2008-05-11 00:36:22.408 132 15719.15 50.94 54707.72 88888.00 2008-05-11 00:36:22.908 132 15719.24 50.85 54707.62 88888.00 2008-05-11 00:36:23.408 132 15719.33 50.82 54707.58 88888.00 2008-05-11 00:36:23.908 132 15719.35 50.82 54707.69 88888.00 2008-05-11 00:36:24.408 132 15719.22 50.80 54707.75 88888.00 2008-05-11 00:36:24.908 132 15719.11 50.76 54707.79 88888.00 2008-05-11 00:36:25.408 132 15719.06 50.82 54707.95 88888.00 2008-05-11 00:36:25.908 132 15719.09 50.84 54707.95 88888.00 2008-05-11 00:36:26.408 132 15719.09 50.89 54708.09 88888.00 2008-05-11 00:36:26.908 132 15719.32 50.93 54708.21 88888.00 2008-05-11 00:36:27.408 132 15719.38 50.97 54708.29 88888.00 2008-05-11 00:36:27.908 132 15719.29 50.90 54708.11 88888.00 2008-05-11 00:36:28.408 132 15719.19 50.77 54708.05 88888.00 2008-05-11 00:36:28.908 132 15719.14 50.67 54708.07 88888.00 2008-05-11 00:36:29.408 132 15719.09 50.73 54708.11 88888.00 2008-05-11 00:36:29.908 132 15719.11 50.74 54708.16 88888.00 2008-05-11 00:36:30.408 132 15719.09 50.74 54708.21 88888.00 2008-05-11 00:36:30.908 132 15719.01 50.72 54708.09 88888.00 2008-05-11 00:36:31.408 132 15719.00 50.73 54708.12 88888.00 2008-05-11 00:36:31.908 132 15718.96 50.66 54707.98 88888.00 2008-05-11 00:36:32.408 132 15718.90 50.54 54707.89 88888.00 2008-05-11 00:36:32.908 132 15718.82 50.43 54707.87 88888.00 2008-05-11 00:36:33.408 132 15718.80 50.46 54707.87 88888.00 2008-05-11 00:36:33.908 132 15718.70 50.44 54707.80 88888.00 2008-05-11 00:36:34.408 132 15718.63 50.56 54707.79 88888.00 2008-05-11 00:36:34.908 132 15718.78 50.60 54707.78 88888.00 2008-05-11 00:36:35.408 132 15718.85 50.64 54707.84 88888.00 2008-05-11 00:36:35.908 132 15718.93 50.59 54707.73 88888.00 2008-05-11 00:36:36.408 132 15718.92 50.69 54707.80 88888.00 2008-05-11 00:36:36.908 132 15718.95 50.82 54707.93 88888.00 2008-05-11 00:36:37.408 132 15718.95 50.80 54707.94 88888.00 2008-05-11 00:36:37.908 132 15718.99 50.74 54707.99 88888.00 2008-05-11 00:36:38.408 132 15719.09 50.81 54707.93 88888.00 2008-05-11 00:36:38.908 132 15719.03 50.92 54707.95 88888.00 2008-05-11 00:36:39.408 132 15719.05 50.94 54707.97 88888.00 2008-05-11 00:36:39.908 132 15719.01 50.90 54707.93 88888.00 2008-05-11 00:36:40.408 132 15719.10 50.92 54707.84 88888.00 2008-05-11 00:36:40.908 132 15719.10 50.95 54707.89 88888.00 2008-05-11 00:36:41.408 132 15719.14 50.93 54708.02 88888.00 2008-05-11 00:36:41.908 132 15719.00 50.89 54707.96 88888.00 2008-05-11 00:36:42.408 132 15719.04 50.90 54707.97 88888.00 2008-05-11 00:36:42.908 132 15719.07 50.88 54707.88 88888.00 2008-05-11 00:36:43.408 132 15719.11 50.86 54707.86 88888.00 2008-05-11 00:36:43.908 132 15719.00 50.89 54707.88 88888.00 2008-05-11 00:36:44.408 132 15718.81 50.74 54707.85 88888.00 2008-05-11 00:36:44.908 132 15718.70 50.68 54707.79 88888.00 2008-05-11 00:36:45.408 132 15718.81 50.71 54707.84 88888.00 2008-05-11 00:36:45.908 132 15718.81 50.71 54707.83 88888.00 2008-05-11 00:36:46.408 132 15718.89 50.80 54707.89 88888.00 2008-05-11 00:36:46.908 132 15718.75 50.86 54707.93 88888.00 2008-05-11 00:36:47.408 132 15718.63 50.83 54707.93 88888.00 2008-05-11 00:36:47.908 132 15718.43 50.76 54708.04 88888.00 2008-05-11 00:36:48.408 132 15718.38 50.73 54708.01 88888.00 2008-05-11 00:36:48.908 132 15718.21 50.70 54707.80 88888.00 2008-05-11 00:36:49.408 132 15718.02 50.44 54707.55 88888.00 2008-05-11 00:36:49.908 132 15718.18 50.06 54707.34 88888.00 2008-05-11 00:36:50.408 132 15718.68 50.06 54707.26 88888.00 2008-05-11 00:36:50.908 132 15718.89 50.48 54707.53 88888.00 2008-05-11 00:36:51.408 132 15718.72 50.73 54707.83 88888.00 2008-05-11 00:36:51.908 132 15718.57 50.63 54707.89 88888.00 2008-05-11 00:36:52.408 132 15718.52 50.51 54707.94 88888.00 2008-05-11 00:36:52.908 132 15718.47 50.34 54707.55 88888.00 2008-05-11 00:36:53.408 132 15718.47 50.40 54707.26 88888.00 2008-05-11 00:36:53.908 132 15718.34 50.70 54706.83 88888.00 2008-05-11 00:36:54.408 132 15717.75 50.71 54706.72 88888.00 2008-05-11 00:36:54.908 132 15717.49 50.39 54707.01 88888.00 2008-05-11 00:36:55.408 132 15717.57 50.21 54707.42 88888.00 2008-05-11 00:36:55.908 132 15717.75 50.24 54707.63 88888.00 2008-05-11 00:36:56.408 132 15717.90 50.27 54707.73 88888.00 2008-05-11 00:36:56.908 132 15717.90 50.33 54707.78 88888.00 2008-05-11 00:36:57.408 132 15717.75 50.29 54707.88 88888.00 2008-05-11 00:36:57.908 132 15717.65 50.28 54707.95 88888.00 2008-05-11 00:36:58.408 132 15717.67 50.30 54708.04 88888.00 2008-05-11 00:36:58.908 132 15717.68 50.43 54707.98 88888.00 2008-05-11 00:36:59.408 132 15717.68 50.53 54707.99 88888.00 2008-05-11 00:36:59.908 132 15717.68 50.67 54708.23 88888.00 2008-05-11 00:37:00.408 132 15717.72 50.70 54708.31 88888.00 2008-05-11 00:37:00.908 132 15717.67 50.73 54708.27 88888.00 2008-05-11 00:37:01.408 132 15717.48 50.65 54708.07 88888.00 2008-05-11 00:37:01.908 132 15717.47 50.67 54708.06 88888.00 2008-05-11 00:37:02.408 132 15717.48 50.71 54708.09 88888.00 2008-05-11 00:37:02.908 132 15717.52 50.77 54708.18 88888.00 2008-05-11 00:37:03.408 132 15717.48 50.80 54708.19 88888.00 2008-05-11 00:37:03.908 132 15717.37 50.72 54708.08 88888.00 2008-05-11 00:37:04.408 132 15717.26 50.70 54707.99 88888.00 2008-05-11 00:37:04.908 132 15717.39 50.65 54707.86 88888.00 2008-05-11 00:37:05.408 132 15717.50 50.69 54708.00 88888.00 2008-05-11 00:37:05.908 132 15717.43 50.69 54708.08 88888.00 2008-05-11 00:37:06.408 132 15717.31 50.56 54707.82 88888.00 2008-05-11 00:37:06.908 132 15717.31 50.67 54707.63 88888.00 2008-05-11 00:37:07.408 132 15717.34 50.71 54707.65 88888.00 2008-05-11 00:37:07.908 132 15717.33 50.71 54707.64 88888.00 2008-05-11 00:37:08.408 132 15717.37 50.72 54707.46 88888.00 2008-05-11 00:37:08.908 132 15717.57 50.73 54707.51 88888.00 2008-05-11 00:37:09.408 132 15717.55 50.82 54707.63 88888.00 2008-05-11 00:37:09.908 132 15717.60 50.92 54707.75 88888.00 2008-05-11 00:37:10.408 132 15717.62 50.96 54707.79 88888.00 2008-05-11 00:37:10.908 132 15717.57 50.94 54707.82 88888.00 2008-05-11 00:37:11.408 132 15717.60 50.91 54707.75 88888.00 2008-05-11 00:37:11.908 132 15717.61 50.89 54707.64 88888.00 2008-05-11 00:37:12.408 132 15717.57 50.89 54707.68 88888.00 2008-05-11 00:37:12.908 132 15717.64 51.00 54707.84 88888.00 2008-05-11 00:37:13.408 132 15717.69 51.01 54707.86 88888.00 2008-05-11 00:37:13.908 132 15717.74 51.01 54707.95 88888.00 2008-05-11 00:37:14.408 132 15717.67 51.02 54707.96 88888.00 2008-05-11 00:37:14.908 132 15717.70 50.92 54707.78 88888.00 2008-05-11 00:37:15.408 132 15717.68 50.86 54707.57 88888.00 2008-05-11 00:37:15.908 132 15717.65 50.89 54707.62 88888.00 2008-05-11 00:37:16.408 132 15717.57 50.86 54707.55 88888.00 2008-05-11 00:37:16.908 132 15717.60 50.72 54707.35 88888.00 2008-05-11 00:37:17.408 132 15717.59 50.70 54707.50 88888.00 2008-05-11 00:37:17.908 132 15717.61 50.91 54707.79 88888.00 2008-05-11 00:37:18.408 132 15717.51 51.05 54707.88 88888.00 2008-05-11 00:37:18.908 132 15717.40 51.04 54707.77 88888.00 2008-05-11 00:37:19.408 132 15717.56 51.13 54708.05 88888.00 2008-05-11 00:37:19.908 132 15717.75 51.32 54708.45 88888.00 2008-05-11 00:37:20.408 132 15717.80 51.34 54708.32 88888.00 2008-05-11 00:37:20.908 132 15717.80 51.28 54708.26 88888.00 2008-05-11 00:37:21.408 132 15717.91 51.27 54708.26 88888.00 2008-05-11 00:37:21.908 132 15717.98 51.33 54708.27 88888.00 2008-05-11 00:37:22.408 132 15717.81 51.34 54708.21 88888.00 2008-05-11 00:37:22.908 132 15717.72 51.34 54708.08 88888.00 2008-05-11 00:37:23.408 132 15717.76 51.37 54707.78 88888.00 2008-05-11 00:37:23.908 132 15717.71 51.34 54707.76 88888.00 2008-05-11 00:37:24.408 132 15717.72 51.37 54707.94 88888.00 2008-05-11 00:37:24.908 132 15717.79 51.42 54708.17 88888.00 2008-05-11 00:37:25.408 132 15717.74 51.39 54708.19 88888.00 2008-05-11 00:37:25.908 132 15717.68 51.33 54708.17 88888.00 2008-05-11 00:37:26.408 132 15717.74 51.47 54708.42 88888.00 2008-05-11 00:37:26.908 132 15717.72 51.43 54708.44 88888.00 2008-05-11 00:37:27.408 132 15717.72 51.43 54708.49 88888.00 2008-05-11 00:37:27.908 132 15717.85 51.56 54708.68 88888.00 2008-05-11 00:37:28.408 132 15717.60 51.41 54708.51 88888.00 2008-05-11 00:37:28.908 132 15717.60 51.33 54708.41 88888.00 2008-05-11 00:37:29.408 132 15717.58 51.29 54708.52 88888.00 2008-05-11 00:37:29.908 132 15717.51 51.26 54708.41 88888.00 2008-05-11 00:37:30.408 132 15717.58 51.37 54708.45 88888.00 2008-05-11 00:37:30.908 132 15717.52 51.31 54708.37 88888.00 2008-05-11 00:37:31.408 132 15717.54 51.28 54708.31 88888.00 2008-05-11 00:37:31.908 132 15717.51 51.22 54708.33 88888.00 2008-05-11 00:37:32.408 132 15717.49 51.27 54708.40 88888.00 2008-05-11 00:37:32.908 132 15717.46 51.20 54708.26 88888.00 2008-05-11 00:37:33.408 132 15717.64 51.27 54708.29 88888.00 2008-05-11 00:37:33.908 132 15717.67 51.28 54708.50 88888.00 2008-05-11 00:37:34.408 132 15717.55 51.20 54708.30 88888.00 2008-05-11 00:37:34.908 132 15717.44 50.98 54707.98 88888.00 2008-05-11 00:37:35.408 132 15717.54 51.01 54707.88 88888.00 2008-05-11 00:37:35.908 132 15717.65 51.10 54708.01 88888.00 2008-05-11 00:37:36.408 132 15717.64 51.15 54707.97 88888.00 2008-05-11 00:37:36.908 132 15717.66 51.16 54708.04 88888.00 2008-05-11 00:37:37.408 132 15717.55 51.15 54707.99 88888.00 2008-05-11 00:37:37.908 132 15717.62 51.15 54707.88 88888.00 2008-05-11 00:37:38.408 132 15717.76 51.29 54708.01 88888.00 2008-05-11 00:37:38.908 132 15717.64 51.30 54708.17 88888.00 2008-05-11 00:37:39.408 132 15717.59 51.29 54708.30 88888.00 2008-05-11 00:37:39.908 132 15717.61 51.30 54708.33 88888.00 2008-05-11 00:37:40.408 132 15717.72 51.38 54708.39 88888.00 2008-05-11 00:37:40.908 132 15717.56 51.30 54708.22 88888.00 2008-05-11 00:37:41.408 132 15717.41 51.21 54707.98 88888.00 2008-05-11 00:37:41.908 132 15717.37 51.25 54708.00 88888.00 2008-05-11 00:37:42.408 132 15717.45 51.23 54707.97 88888.00 2008-05-11 00:37:42.908 132 15717.41 51.25 54707.94 88888.00 2008-05-11 00:37:43.408 132 15717.37 51.32 54707.93 88888.00 2008-05-11 00:37:43.908 132 15717.47 51.33 54707.93 88888.00 2008-05-11 00:37:44.408 132 15717.52 51.32 54707.97 88888.00 2008-05-11 00:37:44.908 132 15717.62 51.40 54708.07 88888.00 2008-05-11 00:37:45.408 132 15717.70 51.41 54708.16 88888.00 2008-05-11 00:37:45.908 132 15717.57 51.32 54708.23 88888.00 2008-05-11 00:37:46.408 132 15717.45 51.27 54708.22 88888.00 2008-05-11 00:37:46.908 132 15717.64 51.30 54708.27 88888.00 2008-05-11 00:37:47.408 132 15717.81 51.26 54708.11 88888.00 2008-05-11 00:37:47.908 132 15717.81 51.27 54708.04 88888.00 2008-05-11 00:37:48.408 132 15717.87 51.42 54708.11 88888.00 2008-05-11 00:37:48.908 132 15717.85 51.42 54708.01 88888.00 2008-05-11 00:37:49.408 132 15717.78 51.26 54707.77 88888.00 2008-05-11 00:37:49.908 132 15717.80 51.26 54707.76 88888.00 2008-05-11 00:37:50.408 132 15717.81 51.32 54707.72 88888.00 2008-05-11 00:37:50.908 132 15717.79 51.31 54707.75 88888.00 2008-05-11 00:37:51.408 132 15717.85 51.34 54707.87 88888.00 2008-05-11 00:37:51.908 132 15717.96 51.47 54708.04 88888.00 2008-05-11 00:37:52.408 132 15717.89 51.56 54708.34 88888.00 2008-05-11 00:37:52.908 132 15717.93 51.63 54708.41 88888.00 2008-05-11 00:37:53.408 132 15717.92 51.62 54708.31 88888.00 2008-05-11 00:37:53.908 132 15718.05 51.62 54708.34 88888.00 2008-05-11 00:37:54.408 132 15717.95 51.63 54708.19 88888.00 2008-05-11 00:37:54.908 132 15717.89 51.62 54708.32 88888.00 2008-05-11 00:37:55.408 132 15717.97 51.60 54708.36 88888.00 2008-05-11 00:37:55.908 132 15718.17 51.65 54708.34 88888.00 2008-05-11 00:37:56.408 132 15718.34 51.65 54708.43 88888.00 2008-05-11 00:37:56.908 132 15718.26 51.65 54708.31 88888.00 2008-05-11 00:37:57.408 132 15718.12 51.63 54708.16 88888.00 2008-05-11 00:37:57.908 132 15718.05 51.64 54708.22 88888.00 2008-05-11 00:37:58.408 132 15717.97 51.60 54708.22 88888.00 2008-05-11 00:37:58.908 132 15717.85 51.44 54708.00 88888.00 2008-05-11 00:37:59.408 132 15717.82 51.39 54707.99 88888.00 2008-05-11 00:37:59.908 132 15717.71 51.43 54708.04 88888.00 2008-05-11 00:38:00.408 132 15717.67 51.45 54708.13 88888.00 2008-05-11 00:38:00.908 132 15717.87 51.43 54708.09 88888.00 2008-05-11 00:38:01.408 132 15717.95 51.45 54708.15 88888.00 2008-05-11 00:38:01.908 132 15717.97 51.45 54708.15 88888.00 2008-05-11 00:38:02.408 132 15717.96 51.47 54708.07 88888.00 2008-05-11 00:38:02.908 132 15718.08 51.56 54708.25 88888.00 2008-05-11 00:38:03.408 132 15718.02 51.49 54708.09 88888.00 2008-05-11 00:38:03.908 132 15717.90 51.49 54708.09 88888.00 2008-05-11 00:38:04.408 132 15717.88 51.54 54708.16 88888.00 2008-05-11 00:38:04.908 132 15717.92 51.59 54708.28 88888.00 2008-05-11 00:38:05.408 132 15717.85 51.55 54708.20 88888.00 2008-05-11 00:38:05.908 132 15718.05 51.52 54708.16 88888.00 2008-05-11 00:38:06.408 132 15718.07 51.43 54708.09 88888.00 2008-05-11 00:38:06.908 132 15717.99 51.47 54708.17 88888.00 2008-05-11 00:38:07.408 132 15718.00 51.53 54708.19 88888.00 2008-05-11 00:38:07.908 132 15718.05 51.56 54708.25 88888.00 2008-05-11 00:38:08.408 132 15718.34 51.64 54708.30 88888.00 2008-05-11 00:38:08.908 132 15718.43 51.64 54708.32 88888.00 2008-05-11 00:38:09.408 132 15718.41 51.59 54708.19 88888.00 2008-05-11 00:38:09.908 132 15718.24 51.53 54708.16 88888.00 2008-05-11 00:38:10.408 132 15718.14 51.50 54708.25 88888.00 2008-05-11 00:38:10.908 132 15718.17 51.46 54708.09 88888.00 2008-05-11 00:38:11.408 132 15718.12 51.44 54708.08 88888.00 2008-05-11 00:38:11.908 132 15718.22 51.50 54708.17 88888.00 2008-05-11 00:38:12.408 132 15718.08 51.62 54708.11 88888.00 2008-05-11 00:38:12.908 132 15717.88 51.55 54707.82 88888.00 2008-05-11 00:38:13.408 132 15718.06 51.54 54707.76 88888.00 2008-05-11 00:38:13.908 132 15718.13 51.41 54707.73 88888.00 2008-05-11 00:38:14.408 132 15718.01 51.27 54707.63 88888.00 2008-05-11 00:38:14.908 132 15718.01 51.18 54707.52 88888.00 2008-05-11 00:38:15.408 132 15718.02 51.26 54707.68 88888.00 2008-05-11 00:38:15.908 132 15718.06 51.37 54707.91 88888.00 2008-05-11 00:38:16.408 132 15717.98 51.38 54707.87 88888.00 2008-05-11 00:38:16.908 132 15718.02 51.37 54707.87 88888.00 2008-05-11 00:38:17.408 132 15718.07 51.38 54707.74 88888.00 2008-05-11 00:38:17.908 132 15718.11 51.34 54707.70 88888.00 2008-05-11 00:38:18.408 132 15718.14 51.32 54707.72 88888.00 2008-05-11 00:38:18.908 132 15718.21 51.39 54707.72 88888.00 2008-05-11 00:38:19.408 132 15718.17 51.38 54707.73 88888.00 2008-05-11 00:38:19.908 132 15718.18 51.40 54707.80 88888.00 2008-05-11 00:38:20.408 132 15718.00 51.43 54707.74 88888.00 2008-05-11 00:38:20.908 132 15717.96 51.42 54707.63 88888.00 2008-05-11 00:38:21.408 132 15717.83 51.31 54707.58 88888.00 2008-05-11 00:38:21.908 132 15717.76 51.17 54707.47 88888.00 2008-05-11 00:38:22.408 132 15717.74 51.22 54707.56 88888.00 2008-05-11 00:38:22.908 132 15717.59 51.26 54707.75 88888.00 2008-05-11 00:38:23.405 132 15717.65 51.28 54707.77 88888.00 2008-05-11 00:38:23.905 132 15717.74 51.30 54707.85 88888.00 2008-05-11 00:38:24.405 132 15717.74 51.20 54707.84 88888.00 2008-05-11 00:38:24.905 132 15717.79 51.23 54707.78 88888.00 2008-05-11 00:38:25.405 132 15717.82 51.31 54707.80 88888.00 2008-05-11 00:38:25.905 132 15717.67 51.23 54707.80 88888.00 2008-05-11 00:38:26.405 132 15717.67 51.26 54707.99 88888.00 2008-05-11 00:38:26.905 132 15717.57 51.17 54707.79 88888.00 2008-05-11 00:38:27.405 132 15717.65 51.13 54707.63 88888.00 2008-05-11 00:38:27.905 132 15717.62 51.18 54707.74 88888.00 2008-05-11 00:38:28.405 132 15717.51 51.18 54707.74 88888.00 2008-05-11 00:38:28.905 132 15717.52 51.19 54707.76 88888.00 2008-05-11 00:38:29.405 132 15717.50 51.26 54707.84 88888.00 2008-05-11 00:38:29.905 132 15717.51 51.20 54707.86 88888.00 2008-05-11 00:38:30.405 132 15717.50 51.14 54707.98 88888.00 2008-05-11 00:38:30.905 132 15717.37 51.08 54708.08 88888.00 2008-05-11 00:38:31.405 132 15717.40 51.08 54708.20 88888.00 2008-05-11 00:38:31.905 132 15717.51 51.08 54708.16 88888.00 2008-05-11 00:38:32.405 132 15717.56 51.06 54708.01 88888.00 2008-05-11 00:38:32.905 132 15717.35 51.06 54707.88 88888.00 2008-05-11 00:38:33.405 132 15717.17 51.05 54707.82 88888.00 2008-05-11 00:38:33.905 132 15717.10 51.08 54707.89 88888.00 2008-05-11 00:38:34.405 132 15717.15 51.07 54707.97 88888.00 2008-05-11 00:38:34.905 132 15717.05 51.07 54708.07 88888.00 2008-05-11 00:38:35.405 132 15717.02 51.17 54708.28 88888.00 2008-05-11 00:38:35.905 132 15717.10 51.21 54708.31 88888.00 2008-05-11 00:38:36.405 132 15717.16 51.22 54708.34 88888.00 2008-05-11 00:38:36.905 132 15716.90 51.08 54708.09 88888.00 2008-05-11 00:38:37.405 132 15716.88 51.03 54707.96 88888.00 2008-05-11 00:38:37.905 132 15716.82 51.01 54707.88 88888.00 2008-05-11 00:38:38.405 132 15716.75 51.02 54707.99 88888.00 2008-05-11 00:38:38.905 132 15716.83 51.00 54708.04 88888.00 2008-05-11 00:38:39.405 132 15716.90 51.06 54707.96 88888.00 2008-05-11 00:38:39.905 132 15716.86 51.04 54707.86 88888.00 2008-05-11 00:38:40.405 132 15716.79 51.00 54707.64 88888.00 2008-05-11 00:38:40.905 132 15716.67 50.92 54707.61 88888.00 2008-05-11 00:38:41.405 132 15716.59 50.91 54707.66 88888.00 2008-05-11 00:38:41.905 132 15716.67 50.95 54707.69 88888.00 2008-05-11 00:38:42.405 132 15716.68 51.04 54707.68 88888.00 2008-05-11 00:38:42.905 132 15716.76 51.06 54707.73 88888.00 2008-05-11 00:38:43.405 132 15716.71 51.01 54707.70 88888.00 2008-05-11 00:38:43.905 132 15716.66 51.02 54707.62 88888.00 2008-05-11 00:38:44.405 132 15716.74 51.07 54707.79 88888.00 2008-05-11 00:38:44.905 132 15716.72 51.07 54707.88 88888.00 2008-05-11 00:38:45.405 132 15716.67 50.96 54707.79 88888.00 2008-05-11 00:38:45.905 132 15716.67 50.85 54707.70 88888.00 2008-05-11 00:38:46.405 132 15716.56 50.80 54707.58 88888.00 2008-05-11 00:38:46.905 132 15716.52 50.88 54707.59 88888.00 2008-05-11 00:38:47.405 132 15716.66 50.90 54707.66 88888.00 2008-05-11 00:38:47.905 132 15716.66 50.88 54707.67 88888.00 2008-05-11 00:38:48.405 132 15716.68 50.94 54707.79 88888.00 2008-05-11 00:38:48.905 132 15716.82 51.01 54707.97 88888.00 2008-05-11 00:38:49.405 132 15716.95 50.96 54707.87 88888.00 2008-05-11 00:38:49.905 132 15716.84 51.00 54707.89 88888.00 2008-05-11 00:38:50.405 132 15716.68 51.01 54707.86 88888.00 2008-05-11 00:38:50.905 132 15716.58 51.00 54707.79 88888.00 2008-05-11 00:38:51.405 132 15716.57 50.97 54707.65 88888.00 2008-05-11 00:38:51.905 132 15716.68 51.01 54707.67 88888.00 2008-05-11 00:38:52.405 132 15716.73 51.03 54707.75 88888.00 2008-05-11 00:38:52.905 132 15716.74 51.01 54707.66 88888.00 2008-05-11 00:38:53.405 132 15716.79 50.93 54707.52 88888.00 2008-05-11 00:38:53.905 132 15716.75 50.89 54707.44 88888.00 2008-05-11 00:38:54.405 132 15716.76 50.90 54707.51 88888.00 2008-05-11 00:38:54.905 132 15716.79 51.02 54707.69 88888.00 2008-05-11 00:38:55.405 132 15716.86 51.05 54707.80 88888.00 2008-05-11 00:38:55.905 132 15716.98 51.08 54707.88 88888.00 2008-05-11 00:38:56.405 132 15717.05 51.20 54707.96 88888.00 2008-05-11 00:38:56.905 132 15717.06 51.19 54707.95 88888.00 2008-05-11 00:38:57.405 132 15717.02 51.16 54707.77 88888.00 2008-05-11 00:38:57.905 132 15717.06 51.18 54708.06 88888.00 2008-05-11 00:38:58.405 132 15717.08 51.26 54708.16 88888.00 2008-05-11 00:38:58.905 132 15716.98 51.27 54708.10 88888.00 2008-05-11 00:38:59.405 132 15717.09 51.18 54708.04 88888.00 2008-05-11 00:38:59.905 132 15717.13 51.19 54708.16 88888.00 2008-05-11 00:39:00.405 132 15717.15 51.25 54708.18 88888.00 2008-05-11 00:39:00.905 132 15717.07 51.20 54707.91 88888.00 2008-05-11 00:39:01.405 132 15717.08 51.21 54707.69 88888.00 2008-05-11 00:39:01.905 132 15717.24 51.25 54707.79 88888.00 2008-05-11 00:39:02.405 132 15717.24 51.31 54708.01 88888.00 2008-05-11 00:39:02.905 132 15717.31 51.43 54708.15 88888.00 2008-05-11 00:39:03.405 132 15717.36 51.50 54708.34 88888.00 2008-05-11 00:39:03.905 132 15717.39 51.51 54708.51 88888.00 2008-05-11 00:39:04.405 132 15717.45 51.50 54708.50 88888.00 2008-05-11 00:39:04.905 132 15717.39 51.46 54708.45 88888.00 2008-05-11 00:39:05.405 132 15717.43 51.44 54708.39 88888.00 2008-05-11 00:39:05.905 132 15717.35 51.44 54708.16 88888.00 2008-05-11 00:39:06.405 132 15717.44 51.47 54708.19 88888.00 2008-05-11 00:39:06.905 132 15717.39 51.50 54708.34 88888.00 2008-05-11 00:39:07.405 132 15717.48 51.53 54708.28 88888.00 2008-05-11 00:39:07.905 132 15717.52 51.60 54708.27 88888.00 2008-05-11 00:39:08.405 132 15717.48 51.57 54708.32 88888.00 2008-05-11 00:39:08.905 132 15717.40 51.43 54708.17 88888.00 2008-05-11 00:39:09.405 132 15717.16 51.23 54707.82 88888.00 2008-05-11 00:39:09.905 132 15717.15 51.25 54707.78 88888.00 2008-05-11 00:39:10.405 132 15717.21 51.32 54707.67 88888.00 2008-05-11 00:39:10.905 132 15717.48 51.41 54707.68 88888.00 2008-05-11 00:39:11.405 132 15717.64 51.50 54707.83 88888.00 2008-05-11 00:39:11.905 132 15717.59 51.39 54707.65 88888.00 2008-05-11 00:39:12.405 132 15717.47 51.27 54707.45 88888.00 2008-05-11 00:39:12.905 132 15717.50 51.26 54707.70 88888.00 2008-05-11 00:39:13.405 132 15717.39 51.23 54707.69 88888.00 2008-05-11 00:39:13.905 132 15717.10 51.17 54707.54 88888.00 2008-05-11 00:39:14.405 132 15716.97 51.10 54707.37 88888.00 2008-05-11 00:39:14.905 132 15716.98 51.10 54707.30 88888.00 2008-05-11 00:39:15.405 132 15717.04 51.09 54707.25 88888.00 2008-05-11 00:39:15.905 132 15717.09 51.21 54707.18 88888.00 2008-05-11 00:39:16.405 132 15717.14 51.23 54707.14 88888.00 2008-05-11 00:39:16.905 132 15717.30 51.18 54707.11 88888.00 2008-05-11 00:39:17.405 132 15717.38 51.04 54707.00 88888.00 2008-05-11 00:39:17.905 132 15717.15 50.57 54706.56 88888.00 2008-05-11 00:39:18.405 132 15716.68 50.18 54705.92 88888.00 2008-05-11 00:39:18.905 132 15716.45 50.29 54705.94 88888.00 2008-05-11 00:39:19.405 132 15716.48 50.58 54706.25 88888.00 2008-05-11 00:39:19.905 132 15716.48 50.74 54706.34 88888.00 2008-05-11 00:39:20.405 132 15716.64 50.67 54706.30 88888.00 2008-05-11 00:39:20.905 132 15716.75 50.64 54706.40 88888.00 2008-05-11 00:39:21.405 132 15716.82 50.68 54706.53 88888.00 2008-05-11 00:39:21.905 132 15716.71 50.66 54706.64 88888.00 2008-05-11 00:39:22.405 132 15716.72 50.59 54706.60 88888.00 2008-05-11 00:39:22.905 132 15716.65 50.46 54706.47 88888.00 2008-05-11 00:39:23.405 132 15716.57 50.37 54706.37 88888.00 2008-05-11 00:39:23.905 132 15716.74 50.43 54706.35 88888.00 2008-05-11 00:39:24.405 132 15716.71 50.48 54706.32 88888.00 2008-05-11 00:39:24.905 132 15716.68 50.48 54706.28 88888.00 2008-05-11 00:39:25.405 132 15716.73 50.53 54706.27 88888.00 2008-05-11 00:39:25.905 132 15716.58 50.58 54706.25 88888.00 2008-05-11 00:39:26.405 132 15716.56 50.49 54706.28 88888.00 2008-05-11 00:39:26.905 132 15716.62 50.55 54706.42 88888.00 2008-05-11 00:39:27.405 132 15716.83 50.63 54706.72 88888.00 2008-05-11 00:39:27.905 132 15716.96 50.74 54706.99 88888.00 2008-05-11 00:39:28.405 132 15716.74 50.65 54706.87 88888.00 2008-05-11 00:39:28.905 132 15716.84 50.55 54706.78 88888.00 2008-05-11 00:39:29.405 132 15716.65 50.53 54706.75 88888.00 2008-05-11 00:39:29.905 132 15716.56 50.57 54706.75 88888.00 2008-05-11 00:39:30.405 132 15716.52 50.48 54706.56 88888.00 2008-05-11 00:39:30.905 132 15716.46 50.33 54706.50 88888.00 2008-05-11 00:39:31.405 132 15716.41 50.37 54706.58 88888.00 2008-05-11 00:39:31.905 132 15716.37 50.34 54706.40 88888.00 2008-05-11 00:39:32.405 132 15716.34 50.39 54706.58 88888.00 2008-05-11 00:39:32.905 132 15716.43 50.34 54706.60 88888.00 2008-05-11 00:39:33.405 132 15716.40 50.23 54706.48 88888.00 2008-05-11 00:39:33.905 132 15716.37 50.24 54706.54 88888.00 2008-05-11 00:39:34.405 132 15716.44 50.23 54706.66 88888.00 2008-05-11 00:39:34.905 132 15716.40 50.18 54706.58 88888.00 2008-05-11 00:39:35.405 132 15716.37 50.12 54706.50 88888.00 2008-05-11 00:39:35.905 132 15716.41 50.10 54706.45 88888.00 2008-05-11 00:39:36.405 132 15716.48 50.12 54706.43 88888.00 2008-05-11 00:39:36.905 132 15716.47 50.20 54706.40 88888.00 2008-05-11 00:39:37.405 132 15716.40 50.26 54706.37 88888.00 2008-05-11 00:39:37.905 132 15716.41 50.30 54706.33 88888.00 2008-05-11 00:39:38.405 132 15716.52 50.33 54706.51 88888.00 2008-05-11 00:39:38.905 132 15716.57 50.36 54706.53 88888.00 2008-05-11 00:39:39.405 132 15716.42 50.30 54706.54 88888.00 2008-05-11 00:39:39.905 132 15716.44 50.26 54706.53 88888.00 2008-05-11 00:39:40.405 132 15716.54 50.33 54706.56 88888.00 2008-05-11 00:39:40.905 132 15716.57 50.26 54706.55 88888.00 2008-05-11 00:39:41.405 132 15716.57 50.27 54706.48 88888.00 2008-05-11 00:39:41.905 132 15716.54 50.30 54706.59 88888.00 2008-05-11 00:39:42.405 132 15716.56 50.28 54706.65 88888.00 2008-05-11 00:39:42.905 132 15716.46 50.30 54706.72 88888.00 2008-05-11 00:39:43.405 132 15716.35 50.31 54706.79 88888.00 2008-05-11 00:39:43.905 132 15716.36 50.37 54706.49 88888.00 2008-05-11 00:39:44.405 132 15716.43 50.53 54706.49 88888.00 2008-05-11 00:39:44.905 132 15716.48 50.60 54706.70 88888.00 2008-05-11 00:39:45.405 132 15716.36 50.42 54706.37 88888.00 2008-05-11 00:39:45.905 132 15716.28 50.22 54706.10 88888.00 2008-05-11 00:39:46.405 132 15716.44 50.40 54706.43 88888.00 2008-05-11 00:39:46.905 132 15716.47 50.45 54706.44 88888.00 2008-05-11 00:39:47.405 132 15716.47 50.45 54706.39 88888.00 2008-05-11 00:39:47.905 132 15716.67 50.52 54706.68 88888.00 2008-05-11 00:39:48.405 132 15716.73 50.52 54706.69 88888.00 2008-05-11 00:39:48.905 132 15716.84 50.55 54706.72 88888.00 2008-05-11 00:39:49.405 132 15716.89 50.51 54706.72 88888.00 2008-05-11 00:39:49.905 132 15716.72 50.46 54706.60 88888.00 2008-05-11 00:39:50.405 132 15716.73 50.48 54706.43 88888.00 2008-05-11 00:39:50.905 132 15716.72 50.61 54706.53 88888.00 2008-05-11 00:39:51.405 132 15716.67 50.70 54706.28 88888.00 2008-05-11 00:39:51.905 132 15716.75 50.84 54706.16 88888.00 2008-05-11 00:39:52.405 132 15717.10 51.01 54706.08 88888.00 2008-05-11 00:39:52.905 132 15717.43 50.89 54706.05 88888.00 2008-05-11 00:39:53.405 132 15717.43 50.58 54706.06 88888.00 2008-05-11 00:39:53.905 132 15717.19 50.49 54706.26 88888.00 2008-05-11 00:39:54.405 132 15716.94 50.44 54706.27 88888.00 2008-05-11 00:39:54.905 132 15716.73 50.41 54706.16 88888.00 2008-05-11 00:39:55.405 132 15716.68 50.39 54706.38 88888.00 2008-05-11 00:39:55.905 132 15716.66 50.46 54706.60 88888.00 2008-05-11 00:39:56.405 132 15716.63 50.53 54706.66 88888.00 2008-05-11 00:39:56.905 132 15716.63 50.55 54706.66 88888.00 2008-05-11 00:39:57.405 132 15716.56 50.45 54706.44 88888.00 2008-05-11 00:39:57.905 132 15716.54 50.42 54706.33 88888.00 2008-05-11 00:39:58.405 132 15716.54 50.45 54706.33 88888.00 2008-05-11 00:39:58.905 132 15716.56 50.51 54706.57 88888.00 2008-05-11 00:39:59.405 132 15716.47 50.48 54706.48 88888.00 2008-05-11 00:39:59.905 132 15716.48 50.44 54706.40 88888.00 2008-05-11 00:40:00.405 132 15716.56 50.46 54706.51 88888.00 2008-05-11 00:40:00.905 132 15716.53 50.46 54706.58 88888.00 2008-05-11 00:40:01.405 132 15716.45 50.40 54706.50 88888.00 2008-05-11 00:40:01.905 132 15716.66 50.54 54706.62 88888.00 2008-05-11 00:40:02.405 132 15716.68 50.59 54706.73 88888.00 2008-05-11 00:40:02.905 132 15716.54 50.56 54706.77 88888.00 2008-05-11 00:40:03.405 132 15716.65 50.49 54706.64 88888.00 2008-05-11 00:40:03.905 132 15716.65 50.51 54706.65 88888.00 2008-05-11 00:40:04.405 132 15716.64 50.48 54706.54 88888.00 2008-05-11 00:40:04.905 132 15716.65 50.49 54706.57 88888.00 2008-05-11 00:40:05.405 132 15716.63 50.49 54706.53 88888.00 2008-05-11 00:40:05.905 132 15716.59 50.57 54706.65 88888.00 2008-05-11 00:40:06.405 132 15716.64 50.56 54706.72 88888.00 2008-05-11 00:40:06.905 132 15716.56 50.59 54706.65 88888.00 2008-05-11 00:40:07.405 132 15716.51 50.56 54706.59 88888.00 2008-05-11 00:40:07.905 132 15716.52 50.52 54706.51 88888.00 2008-05-11 00:40:08.405 132 15716.35 50.52 54706.37 88888.00 2008-05-11 00:40:08.905 132 15716.19 50.56 54706.38 88888.00 2008-05-11 00:40:09.405 132 15716.22 50.63 54706.54 88888.00 2008-05-11 00:40:09.905 132 15716.22 50.61 54706.58 88888.00 2008-05-11 00:40:10.405 132 15716.05 50.61 54706.57 88888.00 2008-05-11 00:40:10.905 132 15716.05 50.67 54706.75 88888.00 2008-05-11 00:40:11.405 132 15716.09 50.57 54706.83 88888.00 2008-05-11 00:40:11.905 132 15715.97 50.40 54706.43 88888.00 2008-05-11 00:40:12.405 132 15715.85 50.35 54706.35 88888.00 2008-05-11 00:40:12.905 132 15715.91 50.45 54706.54 88888.00 2008-05-11 00:40:13.405 132 15716.03 50.69 54706.79 88888.00 2008-05-11 00:40:13.905 132 15716.21 50.86 54706.96 88888.00 2008-05-11 00:40:14.405 132 15716.05 50.79 54706.91 88888.00 2008-05-11 00:40:14.905 132 15716.00 50.74 54706.92 88888.00 2008-05-11 00:40:15.405 132 15716.13 50.79 54706.97 88888.00 2008-05-11 00:40:15.905 132 15716.23 50.82 54706.97 88888.00 2008-05-11 00:40:16.405 132 15716.11 50.77 54706.82 88888.00 2008-05-11 00:40:16.905 132 15716.00 50.74 54706.79 88888.00 2008-05-11 00:40:17.405 132 15716.01 50.86 54707.03 88888.00 2008-05-11 00:40:17.905 132 15716.01 50.81 54706.97 88888.00 2008-05-11 00:40:18.405 132 15716.25 50.79 54707.00 88888.00 2008-05-11 00:40:18.905 132 15716.26 50.82 54707.02 88888.00 2008-05-11 00:40:19.405 132 15716.27 50.78 54706.93 88888.00 2008-05-11 00:40:19.905 132 15716.30 50.74 54706.93 88888.00 2008-05-11 00:40:20.405 132 15716.24 50.73 54706.81 88888.00 2008-05-11 00:40:20.905 132 15716.17 50.74 54706.76 88888.00 2008-05-11 00:40:21.405 132 15716.19 50.69 54706.69 88888.00 2008-05-11 00:40:21.905 132 15716.21 50.67 54706.73 88888.00 2008-05-11 00:40:22.405 132 15716.20 50.68 54706.60 88888.00 2008-05-11 00:40:22.905 132 15716.09 50.68 54706.66 88888.00 2008-05-11 00:40:23.405 132 15716.00 50.68 54706.58 88888.00 2008-05-11 00:40:23.905 132 15715.94 50.68 54706.69 88888.00 2008-05-11 00:40:24.405 132 15716.00 50.67 54706.78 88888.00 2008-05-11 00:40:24.905 132 15715.97 50.73 54706.70 88888.00 2008-05-11 00:40:25.405 132 15715.97 50.70 54706.60 88888.00 2008-05-11 00:40:25.905 132 15715.92 50.64 54706.59 88888.00 2008-05-11 00:40:26.405 132 15715.71 50.48 54706.36 88888.00 2008-05-11 00:40:26.905 132 15715.72 50.43 54706.14 88888.00 2008-05-11 00:40:27.405 132 15715.73 50.45 54706.17 88888.00 2008-05-11 00:40:27.905 132 15715.69 50.58 54706.47 88888.00 2008-05-11 00:40:28.405 132 15715.70 50.63 54706.53 88888.00 2008-05-11 00:40:28.905 132 15715.71 50.57 54706.38 88888.00 2008-05-11 00:40:29.405 132 15715.75 50.59 54706.42 88888.00 2008-05-11 00:40:29.905 132 15715.82 50.67 54706.49 88888.00 2008-05-11 00:40:30.405 132 15715.83 50.60 54706.44 88888.00 2008-05-11 00:40:30.905 132 15715.91 50.68 54706.43 88888.00 2008-05-11 00:40:31.405 132 15715.94 50.69 54706.43 88888.00 2008-05-11 00:40:31.905 132 15715.85 50.69 54706.48 88888.00 2008-05-11 00:40:32.405 132 15715.75 50.73 54706.56 88888.00 2008-05-11 00:40:32.905 132 15715.80 50.77 54706.55 88888.00 2008-05-11 00:40:33.405 132 15715.76 50.63 54706.51 88888.00 2008-05-11 00:40:33.905 132 15715.80 50.56 54706.32 88888.00 2008-05-11 00:40:34.405 132 15715.75 50.56 54706.42 88888.00 2008-05-11 00:40:34.905 132 15715.80 50.60 54706.68 88888.00 2008-05-11 00:40:35.405 132 15715.71 50.55 54706.46 88888.00 2008-05-11 00:40:35.905 132 15715.68 50.48 54706.34 88888.00 2008-05-11 00:40:36.405 132 15715.84 50.68 54706.66 88888.00 2008-05-11 00:40:36.905 132 15715.70 50.60 54706.47 88888.00 2008-05-11 00:40:37.405 132 15715.63 50.55 54706.47 88888.00 2008-05-11 00:40:37.905 132 15715.66 50.58 54706.36 88888.00 2008-05-11 00:40:38.405 132 15715.69 50.60 54706.44 88888.00 2008-05-11 00:40:38.905 132 15715.75 50.64 54706.47 88888.00 2008-05-11 00:40:39.405 132 15715.70 50.60 54706.36 88888.00 2008-05-11 00:40:39.905 132 15715.86 50.63 54706.45 88888.00 2008-05-11 00:40:40.405 132 15715.99 50.68 54706.54 88888.00 2008-05-11 00:40:40.905 132 15716.11 50.60 54706.26 88888.00 2008-05-11 00:40:41.405 132 15716.07 50.57 54706.19 88888.00 2008-05-11 00:40:41.905 132 15716.04 50.73 54706.46 88888.00 2008-05-11 00:40:42.405 132 15716.06 50.89 54706.59 88888.00 2008-05-11 00:40:42.905 132 15715.82 50.90 54706.33 88888.00 2008-05-11 00:40:43.405 132 15715.65 51.00 54705.76 88888.00 2008-05-11 00:40:43.905 132 15715.97 51.29 54705.52 88888.00 2008-05-11 00:40:44.405 132 15716.50 51.19 54705.65 88888.00 2008-05-11 00:40:44.905 132 15716.51 50.81 54705.78 88888.00 2008-05-11 00:40:45.405 132 15716.40 50.69 54706.03 88888.00 2008-05-11 00:40:45.905 132 15716.33 50.68 54706.26 88888.00 2008-05-11 00:40:46.405 132 15716.46 50.68 54706.38 88888.00 2008-05-11 00:40:46.905 132 15716.31 50.72 54706.62 88888.00 2008-05-11 00:40:47.405 132 15716.15 50.68 54706.65 88888.00 2008-05-11 00:40:47.905 132 15716.16 50.60 54706.59 88888.00 2008-05-11 00:40:48.405 132 15716.32 50.59 54706.54 88888.00 2008-05-11 00:40:48.905 132 15716.42 50.59 54706.64 88888.00 2008-05-11 00:40:49.405 132 15716.53 50.66 54706.83 88888.00 2008-05-11 00:40:49.905 132 15716.57 50.77 54706.98 88888.00 2008-05-11 00:40:50.405 132 15716.52 50.65 54706.82 88888.00 2008-05-11 00:40:50.905 132 15716.53 50.55 54706.73 88888.00 2008-05-11 00:40:51.405 132 15716.51 50.56 54706.56 88888.00 2008-05-11 00:40:51.905 132 15716.37 50.45 54706.46 88888.00 2008-05-11 00:40:52.405 132 15716.47 50.56 54706.66 88888.00 2008-05-11 00:40:52.905 132 15716.62 50.70 54706.93 88888.00 2008-05-11 00:40:53.405 132 15716.64 50.77 54706.82 88888.00 2008-05-11 00:40:53.905 132 15716.65 50.74 54706.80 88888.00 2008-05-11 00:40:54.405 132 15716.62 50.76 54706.79 88888.00 2008-05-11 00:40:54.905 132 15716.74 50.81 54706.83 88888.00 2008-05-11 00:40:55.405 132 15716.83 50.76 54706.76 88888.00 2008-05-11 00:40:55.905 132 15716.85 50.67 54706.57 88888.00 2008-05-11 00:40:56.405 132 15716.90 50.64 54706.61 88888.00 2008-05-11 00:40:56.905 132 15716.87 50.69 54706.64 88888.00 2008-05-11 00:40:57.405 132 15716.74 50.56 54706.56 88888.00 2008-05-11 00:40:57.905 132 15716.75 50.45 54706.43 88888.00 2008-05-11 00:40:58.405 132 15716.87 50.45 54706.40 88888.00 2008-05-11 00:40:58.905 132 15716.95 50.47 54706.44 88888.00 2008-05-11 00:40:59.405 132 15716.98 50.49 54706.59 88888.00 2008-05-11 00:40:59.905 132 15716.99 50.64 54706.64 88888.00 2008-05-11 00:41:00.405 132 15717.17 50.65 54706.61 88888.00 2008-05-11 00:41:00.905 132 15717.39 50.66 54706.70 88888.00 2008-05-11 00:41:01.405 132 15717.43 50.65 54706.66 88888.00 2008-05-11 00:41:01.905 132 15717.36 50.60 54706.56 88888.00 2008-05-11 00:41:02.405 132 15717.45 50.58 54706.56 88888.00 2008-05-11 00:41:02.905 132 15717.34 50.53 54706.46 88888.00 2008-05-11 00:41:03.405 132 15717.30 50.52 54706.45 88888.00 2008-05-11 00:41:03.905 132 15717.44 50.60 54706.53 88888.00 2008-05-11 00:41:04.405 132 15717.39 50.67 54706.53 88888.00 2008-05-11 00:41:04.905 132 15717.31 50.63 54706.45 88888.00 2008-05-11 00:41:05.405 132 15717.26 50.51 54706.21 88888.00 2008-05-11 00:41:05.905 132 15717.14 50.43 54705.91 88888.00 2008-05-11 00:41:06.405 132 15717.21 50.36 54705.81 88888.00 2008-05-11 00:41:06.905 132 15717.17 50.34 54705.86 88888.00 2008-05-11 00:41:07.405 132 15717.12 50.30 54706.06 88888.00 2008-05-11 00:41:07.905 132 15717.12 50.31 54706.06 88888.00 2008-05-11 00:41:08.405 132 15717.10 50.31 54706.21 88888.00 2008-05-11 00:41:08.905 132 15717.04 50.31 54706.15 88888.00 2008-05-11 00:41:09.405 132 15717.13 50.32 54706.04 88888.00 2008-05-11 00:41:09.905 132 15717.31 50.35 54706.06 88888.00 2008-05-11 00:41:10.405 132 15717.31 50.39 54706.21 88888.00 2008-05-11 00:41:10.905 132 15717.37 50.49 54706.45 88888.00 2008-05-11 00:41:11.405 132 15717.39 50.52 54706.47 88888.00 2008-05-11 00:41:11.905 132 15717.41 50.49 54706.51 88888.00 2008-05-11 00:41:12.405 132 15717.27 50.35 54706.40 88888.00 2008-05-11 00:41:12.905 132 15717.21 50.28 54706.36 88888.00 2008-05-11 00:41:13.405 132 15717.24 50.24 54706.30 88888.00 2008-05-11 00:41:13.905 132 15717.46 50.26 54706.39 88888.00 2008-05-11 00:41:14.405 132 15717.62 50.33 54706.51 88888.00 2008-05-11 00:41:14.905 132 15717.69 50.39 54706.65 88888.00 2008-05-11 00:41:15.405 132 15717.61 50.46 54706.58 88888.00 2008-05-11 00:41:15.905 132 15717.64 50.48 54706.68 88888.00 2008-05-11 00:41:16.405 132 15717.69 50.40 54706.61 88888.00 2008-05-11 00:41:16.905 132 15717.81 50.52 54706.90 88888.00 2008-05-11 00:41:17.405 132 15717.75 50.47 54706.89 88888.00 2008-05-11 00:41:17.905 132 15717.65 50.37 54706.69 88888.00 2008-05-11 00:41:18.405 132 15717.72 50.33 54706.54 88888.00 2008-05-11 00:41:18.905 132 15717.76 50.48 54706.87 88888.00 2008-05-11 00:41:19.405 132 15717.70 50.59 54706.94 88888.00 2008-05-11 00:41:19.905 132 15717.72 50.61 54706.90 88888.00 2008-05-11 00:41:20.405 132 15717.81 50.52 54706.86 88888.00 2008-05-11 00:41:20.905 132 15717.89 50.44 54706.77 88888.00 2008-05-11 00:41:21.405 132 15717.68 50.34 54706.55 88888.00 2008-05-11 00:41:21.905 132 15717.55 50.16 54706.25 88888.00 2008-05-11 00:41:22.405 132 15717.50 50.08 54706.29 88888.00 2008-05-11 00:41:22.905 132 15717.64 50.12 54706.40 88888.00 2008-05-11 00:41:23.405 132 15717.59 50.21 54706.50 88888.00 2008-05-11 00:41:23.905 132 15717.74 50.24 54706.36 88888.00 2008-05-11 00:41:24.405 132 15717.80 50.23 54706.30 88888.00 2008-05-11 00:41:24.905 132 15717.72 50.20 54706.27 88888.00 2008-05-11 00:41:25.405 132 15717.77 50.30 54706.59 88888.00 2008-05-11 00:41:25.905 132 15717.96 50.39 54706.77 88888.00 2008-05-11 00:41:26.405 132 15717.99 50.40 54706.66 88888.00 2008-05-11 00:41:26.905 132 15717.96 50.42 54706.78 88888.00 2008-05-11 00:41:27.405 132 15718.05 50.63 54707.03 88888.00 2008-05-11 00:41:27.905 132 15718.17 50.68 54707.04 88888.00 2008-05-11 00:41:28.405 132 15718.10 50.48 54706.82 88888.00 2008-05-11 00:41:28.905 132 15717.96 50.33 54706.59 88888.00 2008-05-11 00:41:29.405 132 15717.83 50.21 54706.29 88888.00 2008-05-11 00:41:29.905 132 15717.77 50.19 54706.15 88888.00 2008-05-11 00:41:30.405 132 15717.86 50.30 54706.17 88888.00 2008-05-11 00:41:30.905 132 15717.72 50.43 54706.04 88888.00 2008-05-11 00:41:31.405 132 15717.75 50.64 54705.91 88888.00 2008-05-11 00:41:31.905 132 15718.11 50.76 54705.92 88888.00 2008-05-11 00:41:32.405 132 15718.49 50.64 54706.13 88888.00 2008-05-11 00:41:32.905 132 15718.57 50.43 54706.33 88888.00 2008-05-11 00:41:33.405 132 15718.37 50.37 54706.64 88888.00 2008-05-11 00:41:33.905 132 15718.24 50.39 54706.71 88888.00 2008-05-11 00:41:34.405 132 15718.17 50.32 54706.77 88888.00 2008-05-11 00:41:34.905 132 15718.02 50.17 54706.46 88888.00 2008-05-11 00:41:35.405 132 15718.00 50.18 54706.36 88888.00 2008-05-11 00:41:35.905 132 15718.11 50.24 54706.32 88888.00 2008-05-11 00:41:36.405 132 15717.92 50.14 54705.87 88888.00 2008-05-11 00:41:36.905 132 15717.65 49.98 54705.42 88888.00 2008-05-11 00:41:37.405 132 15718.00 50.11 54705.65 88888.00 2008-05-11 00:41:37.905 132 15718.50 50.39 54705.82 88888.00 2008-05-11 00:41:38.405 132 15718.85 50.30 54705.69 88888.00 2008-05-11 00:41:38.905 132 15719.16 49.98 54705.75 88888.00 2008-05-11 00:41:39.405 132 15719.02 49.73 54706.04 88888.00 2008-05-11 00:41:39.905 132 15718.49 49.85 54706.27 88888.00 2008-05-11 00:41:40.405 132 15718.22 50.12 54706.50 88888.00 2008-05-11 00:41:40.905 132 15718.17 50.30 54706.56 88888.00 2008-05-11 00:41:41.405 132 15718.18 50.28 54706.62 88888.00 2008-05-11 00:41:41.905 132 15718.07 50.15 54706.48 88888.00 2008-05-11 00:41:42.405 132 15718.28 50.34 54706.68 88888.00 2008-05-11 00:41:42.905 132 15718.48 50.53 54707.04 88888.00 2008-05-11 00:41:43.405 132 15718.58 50.55 54707.24 88888.00 2008-05-11 00:41:43.905 132 15718.57 50.57 54707.12 88888.00 2008-05-11 00:41:44.405 132 15718.51 50.58 54707.05 88888.00 2008-05-11 00:41:44.905 132 15718.51 50.61 54707.01 88888.00 2008-05-11 00:41:45.405 132 15718.44 50.58 54707.07 88888.00 2008-05-11 00:41:45.905 132 15718.53 50.53 54707.00 88888.00 2008-05-11 00:41:46.405 132 15718.58 50.59 54706.96 88888.00 2008-05-11 00:41:46.905 132 15718.55 50.61 54706.99 88888.00 2008-05-11 00:41:47.405 132 15718.50 50.59 54707.01 88888.00 2008-05-11 00:41:47.905 132 15718.48 50.55 54706.88 88888.00 2008-05-11 00:41:48.405 132 15718.31 50.47 54706.91 88888.00 2008-05-11 00:41:48.905 132 15718.34 50.49 54706.83 88888.00 2008-05-11 00:41:49.405 132 15718.43 50.59 54707.03 88888.00 2008-05-11 00:41:49.905 132 15718.40 50.54 54707.04 88888.00 2008-05-11 00:41:50.405 132 15718.24 50.36 54706.80 88888.00 2008-05-11 00:41:50.905 132 15718.21 50.31 54706.81 88888.00 2008-05-11 00:41:51.405 132 15718.18 50.34 54706.77 88888.00 2008-05-11 00:41:51.905 132 15718.24 50.35 54706.75 88888.00 2008-05-11 00:41:52.405 132 15718.33 50.34 54706.82 88888.00 2008-05-11 00:41:52.905 132 15718.30 50.24 54706.83 88888.00 2008-05-11 00:41:53.405 132 15718.33 50.26 54706.75 88888.00 2008-05-11 00:41:53.905 132 15718.22 50.28 54706.73 88888.00 2008-05-11 00:41:54.405 132 15718.26 50.27 54706.70 88888.00 2008-05-11 00:41:54.905 132 15718.24 50.21 54706.70 88888.00 2008-05-11 00:41:55.405 132 15718.19 50.22 54706.80 88888.00 2008-05-11 00:41:55.905 132 15718.29 50.31 54706.88 88888.00 2008-05-11 00:41:56.405 132 15718.41 50.37 54706.98 88888.00 2008-05-11 00:41:56.905 132 15718.39 50.27 54706.87 88888.00 2008-05-11 00:41:57.405 132 15718.36 50.36 54706.91 88888.00 2008-05-11 00:41:57.905 132 15718.20 50.49 54707.00 88888.00 2008-05-11 00:41:58.405 132 15718.17 50.47 54706.99 88888.00 2008-05-11 00:41:58.905 132 15718.18 50.43 54706.92 88888.00 2008-05-11 00:41:59.405 132 15718.23 50.52 54706.97 88888.00 2008-05-11 00:41:59.905 132 15718.33 50.46 54706.91 88888.00 2008-05-11 00:42:00.405 132 15718.33 50.36 54706.92 88888.00 2008-05-11 00:42:00.905 132 15718.38 50.54 54707.00 88888.00 2008-05-11 00:42:01.405 132 15718.39 50.59 54706.89 88888.00 2008-05-11 00:42:01.905 132 15718.22 50.53 54706.70 88888.00 2008-05-11 00:42:02.405 132 15718.30 50.49 54706.79 88888.00 2008-05-11 00:42:02.905 132 15718.24 50.46 54706.79 88888.00 2008-05-11 00:42:03.405 132 15718.26 50.37 54706.65 88888.00 2008-05-11 00:42:03.905 132 15718.29 50.35 54706.85 88888.00 2008-05-11 00:42:04.405 132 15718.31 50.40 54706.89 88888.00 2008-05-11 00:42:04.905 132 15718.40 50.37 54706.79 88888.00 2008-05-11 00:42:05.405 132 15718.40 50.35 54706.68 88888.00 2008-05-11 00:42:05.905 132 15718.29 50.27 54706.71 88888.00 2008-05-11 00:42:06.405 132 15718.17 50.26 54706.57 88888.00 2008-05-11 00:42:06.905 132 15718.26 50.39 54706.73 88888.00 2008-05-11 00:42:07.405 132 15718.34 50.45 54706.99 88888.00 2008-05-11 00:42:07.905 132 15718.26 50.40 54706.92 88888.00 2008-05-11 00:42:08.405 132 15718.23 50.42 54706.91 88888.00 2008-05-11 00:42:08.905 132 15718.22 50.46 54707.13 88888.00 2008-05-11 00:42:09.405 132 15718.16 50.55 54707.12 88888.00 2008-05-11 00:42:09.905 132 15718.08 50.51 54707.13 88888.00 2008-05-11 00:42:10.405 132 15717.97 50.53 54707.02 88888.00 2008-05-11 00:42:10.905 132 15717.92 50.58 54707.04 88888.00 2008-05-11 00:42:11.405 132 15717.99 50.56 54707.03 88888.00 2008-05-11 00:42:11.905 132 15717.96 50.51 54706.86 88888.00 2008-05-11 00:42:12.405 132 15717.91 50.41 54706.80 88888.00 2008-05-11 00:42:12.905 132 15717.97 50.41 54706.90 88888.00 2008-05-11 00:42:13.405 132 15718.02 50.51 54707.14 88888.00 2008-05-11 00:42:13.905 132 15717.96 50.44 54707.20 88888.00 2008-05-11 00:42:14.405 132 15717.81 50.31 54707.02 88888.00 2008-05-11 00:42:14.905 132 15717.72 50.12 54706.86 88888.00 2008-05-11 00:42:15.405 132 15717.91 50.14 54706.83 88888.00 2008-05-11 00:42:15.905 132 15717.80 50.21 54706.83 88888.00 2008-05-11 00:42:16.405 132 15717.72 50.26 54706.83 88888.00 2008-05-11 00:42:16.905 132 15717.67 50.27 54706.77 88888.00 2008-05-11 00:42:17.405 132 15717.75 50.27 54706.78 88888.00 2008-05-11 00:42:17.905 132 15717.78 50.28 54706.80 88888.00 2008-05-11 00:42:18.405 132 15717.72 50.27 54706.77 88888.00 2008-05-11 00:42:18.905 132 15717.77 50.39 54706.82 88888.00 2008-05-11 00:42:19.405 132 15717.81 50.39 54706.79 88888.00 2008-05-11 00:42:19.905 132 15717.90 50.39 54706.87 88888.00 2008-05-11 00:42:20.405 132 15717.98 50.43 54706.89 88888.00 2008-05-11 00:42:20.905 132 15717.92 50.55 54706.98 88888.00 2008-05-11 00:42:21.405 132 15717.87 50.54 54706.96 88888.00 2008-05-11 00:42:21.905 132 15717.83 50.49 54706.98 88888.00 2008-05-11 00:42:22.405 132 15717.85 50.56 54706.94 88888.00 2008-05-11 00:42:22.905 132 15717.83 50.65 54706.88 88888.00 2008-05-11 00:42:23.405 132 15717.92 50.72 54706.89 88888.00 2008-05-11 00:42:23.905 132 15718.03 50.73 54706.82 88888.00 2008-05-11 00:42:24.405 132 15718.18 50.67 54706.69 88888.00 2008-05-11 00:42:24.905 132 15718.22 50.49 54706.53 88888.00 2008-05-11 00:42:25.405 132 15718.08 50.42 54706.36 88888.00 2008-05-11 00:42:25.905 132 15718.00 50.40 54706.59 88888.00 2008-05-11 00:42:26.405 132 15718.13 50.43 54706.87 88888.00 2008-05-11 00:42:26.905 132 15718.14 50.39 54706.97 88888.00 2008-05-11 00:42:27.405 132 15718.03 50.41 54706.88 88888.00 2008-05-11 00:42:27.905 132 15717.99 50.45 54706.76 88888.00 2008-05-11 00:42:28.405 132 15718.08 50.55 54706.90 88888.00 2008-05-11 00:42:28.905 132 15718.28 50.71 54707.31 88888.00 2008-05-11 00:42:29.405 132 15718.24 50.79 54707.47 88888.00 2008-05-11 00:42:29.905 132 15718.34 50.88 54707.51 88888.00 2008-05-11 00:42:30.405 132 15718.34 50.86 54707.48 88888.00 2008-05-11 00:42:30.905 132 15718.33 50.81 54707.54 88888.00 2008-05-11 00:42:31.405 132 15718.34 50.76 54707.50 88888.00 2008-05-11 00:42:31.905 132 15718.27 50.78 54707.32 88888.00 2008-05-11 00:42:32.405 132 15718.38 50.86 54707.37 88888.00 2008-05-11 00:42:32.905 132 15718.37 50.85 54707.44 88888.00 2008-05-11 00:42:33.405 132 15718.39 50.90 54707.57 88888.00 2008-05-11 00:42:33.905 132 15718.38 50.91 54707.66 88888.00 2008-05-11 00:42:34.405 132 15718.49 50.86 54707.61 88888.00 2008-05-11 00:42:34.905 132 15718.36 50.66 54707.23 88888.00 2008-05-11 00:42:35.405 132 15718.38 50.70 54707.34 88888.00 2008-05-11 00:42:35.905 132 15718.41 50.84 54707.41 88888.00 2008-05-11 00:42:36.405 132 15718.36 50.80 54707.39 88888.00 2008-05-11 00:42:36.905 132 15718.29 50.61 54707.13 88888.00 2008-05-11 00:42:37.405 132 15718.37 50.66 54707.30 88888.00 2008-05-11 00:42:37.905 132 15718.38 50.74 54707.47 88888.00 2008-05-11 00:42:38.405 132 15718.33 50.77 54707.37 88888.00 2008-05-11 00:42:38.905 132 15718.14 50.64 54707.15 88888.00 2008-05-11 00:42:39.405 132 15718.07 50.56 54707.20 88888.00 2008-05-11 00:42:39.905 132 15718.09 50.57 54707.11 88888.00 2008-05-11 00:42:40.405 132 15718.16 50.57 54707.09 88888.00 2008-05-11 00:42:40.905 132 15718.20 50.63 54707.14 88888.00 2008-05-11 00:42:41.405 132 15718.38 50.64 54707.15 88888.00 2008-05-11 00:42:41.905 132 15718.27 50.58 54707.03 88888.00 2008-05-11 00:42:42.405 132 15718.14 50.49 54707.04 88888.00 2008-05-11 00:42:42.905 132 15718.05 50.42 54707.07 88888.00 2008-05-11 00:42:43.405 132 15718.07 50.36 54706.87 88888.00 2008-05-11 00:42:43.905 132 15717.99 50.36 54706.89 88888.00 2008-05-11 00:42:44.405 132 15718.03 50.41 54706.96 88888.00 2008-05-11 00:42:44.905 132 15718.10 50.46 54707.11 88888.00 2008-05-11 00:42:45.405 132 15718.13 50.52 54707.13 88888.00 2008-05-11 00:42:45.905 132 15718.28 50.65 54707.16 88888.00 2008-05-11 00:42:46.405 132 15718.33 50.69 54707.03 88888.00 2008-05-11 00:42:46.905 132 15718.42 50.69 54706.96 88888.00 2008-05-11 00:42:47.405 132 15718.41 50.59 54706.93 88888.00 2008-05-11 00:42:47.905 132 15718.40 50.54 54706.85 88888.00 2008-05-11 00:42:48.405 132 15718.42 50.51 54706.80 88888.00 2008-05-11 00:42:48.905 132 15718.34 50.48 54706.72 88888.00 2008-05-11 00:42:49.405 132 15718.21 50.49 54706.61 88888.00 2008-05-11 00:42:49.905 132 15718.19 50.51 54706.59 88888.00 2008-05-11 00:42:50.405 132 15718.30 50.54 54706.83 88888.00 2008-05-11 00:42:50.905 132 15718.37 50.69 54707.10 88888.00 2008-05-11 00:42:51.405 132 15718.43 50.74 54707.22 88888.00 2008-05-11 00:42:51.905 132 15718.41 50.60 54707.11 88888.00 2008-05-11 00:42:52.405 132 15718.40 50.58 54707.11 88888.00 2008-05-11 00:42:52.905 132 15718.53 50.48 54707.00 88888.00 2008-05-11 00:42:53.405 132 15718.89 50.30 54706.80 88888.00 2008-05-11 00:42:53.905 132 15719.58 50.33 54706.68 88888.00 2008-05-11 00:42:54.405 132 15719.91 50.68 54706.37 88888.00 2008-05-11 00:42:54.905 132 15719.53 51.28 54706.47 88888.00 2008-05-11 00:42:55.405 132 15718.95 51.38 54706.75 88888.00 2008-05-11 00:42:55.905 132 15718.55 51.08 54706.83 88888.00 2008-05-11 00:42:56.405 132 15718.33 50.84 54706.96 88888.00 2008-05-11 00:42:56.905 132 15718.36 50.77 54707.04 88888.00 2008-05-11 00:42:57.405 132 15718.45 50.78 54707.19 88888.00 2008-05-11 00:42:57.905 132 15718.36 50.66 54707.05 88888.00 2008-05-11 00:42:58.405 132 15718.29 50.54 54706.80 88888.00 2008-05-11 00:42:58.905 132 15718.14 50.44 54706.67 88888.00 2008-05-11 00:42:59.405 132 15718.03 50.48 54706.72 88888.00 2008-05-11 00:42:59.905 132 15718.22 50.63 54706.85 88888.00 2008-05-11 00:43:00.405 132 15718.29 50.63 54706.77 88888.00 2008-05-11 00:43:00.905 132 15718.31 50.59 54706.81 88888.00 2008-05-11 00:43:01.405 132 15718.31 50.65 54707.00 88888.00 2008-05-11 00:43:01.905 132 15718.36 50.66 54706.97 88888.00 2008-05-11 00:43:02.405 132 15718.21 50.57 54706.78 88888.00 2008-05-11 00:43:02.905 132 15718.17 50.52 54706.76 88888.00 2008-05-11 00:43:03.405 132 15718.18 50.59 54706.88 88888.00 2008-05-11 00:43:03.905 132 15718.11 50.65 54706.88 88888.00 2008-05-11 00:43:04.405 132 15718.14 50.74 54706.90 88888.00 2008-05-11 00:43:04.905 132 15718.28 50.74 54707.00 88888.00 2008-05-11 00:43:05.405 132 15718.31 50.74 54706.98 88888.00 2008-05-11 00:43:05.905 132 15718.30 50.66 54706.90 88888.00 2008-05-11 00:43:06.405 132 15718.38 50.71 54706.91 88888.00 2008-05-11 00:43:06.905 132 15718.31 50.82 54707.18 88888.00 2008-05-11 00:43:07.405 132 15718.34 50.83 54707.24 88888.00 2008-05-11 00:43:07.905 132 15718.32 50.86 54707.23 88888.00 2008-05-11 00:43:08.405 132 15718.40 50.91 54707.32 88888.00 2008-05-11 00:43:08.905 132 15718.50 51.05 54707.54 88888.00 2008-05-11 00:43:09.405 132 15718.50 51.08 54707.62 88888.00 2008-05-11 00:43:09.905 132 15718.58 51.05 54707.57 88888.00 2008-05-11 00:43:10.405 132 15718.52 51.06 54707.68 88888.00 2008-05-11 00:43:10.905 132 15718.67 51.11 54707.72 88888.00 2008-05-11 00:43:11.405 132 15718.55 51.08 54707.74 88888.00 2008-05-11 00:43:11.905 132 15718.48 50.93 54707.57 88888.00 2008-05-11 00:43:12.405 132 15718.44 50.92 54707.55 88888.00 2008-05-11 00:43:12.905 132 15718.47 50.88 54707.52 88888.00 2008-05-11 00:43:13.405 132 15718.51 50.85 54707.57 88888.00 2008-05-11 00:43:13.905 132 15718.61 50.91 54707.67 88888.00 2008-05-11 00:43:14.405 132 15718.57 50.88 54707.51 88888.00 2008-05-11 00:43:14.905 132 15718.52 50.90 54707.36 88888.00 2008-05-11 00:43:15.405 132 15718.47 50.89 54707.36 88888.00 2008-05-11 00:43:15.905 132 15718.30 50.73 54707.13 88888.00 2008-05-11 00:43:16.405 132 15718.32 50.73 54707.07 88888.00 2008-05-11 00:43:16.905 132 15718.44 50.74 54707.09 88888.00 2008-05-11 00:43:17.405 132 15718.49 50.81 54707.12 88888.00 2008-05-11 00:43:17.905 132 15718.36 50.81 54707.01 88888.00 2008-05-11 00:43:18.405 132 15718.24 50.68 54706.92 88888.00 2008-05-11 00:43:18.905 132 15718.26 50.61 54706.75 88888.00 2008-05-11 00:43:19.405 132 15718.16 50.56 54706.65 88888.00 2008-05-11 00:43:19.905 132 15718.23 50.63 54706.60 88888.00 2008-05-11 00:43:20.405 132 15718.26 50.66 54706.69 88888.00 2008-05-11 00:43:20.905 132 15718.27 50.79 54706.70 88888.00 2008-05-11 00:43:21.405 132 15718.28 50.74 54706.68 88888.00 2008-05-11 00:43:21.905 132 15718.23 50.66 54706.59 88888.00 2008-05-11 00:43:22.405 132 15718.14 50.76 54706.55 88888.00 2008-05-11 00:43:22.905 132 15718.13 50.84 54706.70 88888.00 2008-05-11 00:43:23.405 132 15718.06 50.80 54706.67 88888.00 2008-05-11 00:43:23.905 132 15718.03 50.71 54706.57 88888.00 2008-05-11 00:43:24.405 132 15718.10 50.73 54706.62 88888.00 2008-05-11 00:43:24.905 132 15718.23 50.88 54706.90 88888.00 2008-05-11 00:43:25.405 132 15718.26 50.96 54707.08 88888.00 2008-05-11 00:43:25.905 132 15718.40 51.04 54707.22 88888.00 2008-05-11 00:43:26.405 132 15718.32 51.04 54707.26 88888.00 2008-05-11 00:43:26.905 132 15718.36 51.08 54707.26 88888.00 2008-05-11 00:43:27.405 132 15718.38 50.96 54707.16 88888.00 2008-05-11 00:43:27.905 132 15718.42 50.90 54707.12 88888.00 2008-05-11 00:43:28.405 132 15718.51 50.88 54707.07 88888.00 2008-05-11 00:43:28.905 132 15718.39 50.94 54707.07 88888.00 2008-05-11 00:43:29.405 132 15718.33 51.01 54707.21 88888.00 2008-05-11 00:43:29.905 132 15718.22 50.98 54707.21 88888.00 2008-05-11 00:43:30.405 132 15718.22 50.85 54707.18 88888.00 2008-05-11 00:43:30.905 132 15718.31 50.89 54707.23 88888.00 2008-05-11 00:43:31.405 132 15718.34 50.93 54707.22 88888.00 2008-05-11 00:43:31.905 132 15718.37 51.01 54707.33 88888.00 2008-05-11 00:43:32.405 132 15718.39 50.97 54707.39 88888.00 2008-05-11 00:43:32.905 132 15718.34 50.90 54707.40 88888.00 2008-05-11 00:43:33.405 132 15718.36 50.86 54707.35 88888.00 2008-05-11 00:43:33.905 132 15718.30 50.84 54707.26 88888.00 2008-05-11 00:43:34.405 132 15718.32 50.86 54707.35 88888.00 2008-05-11 00:43:34.905 132 15718.34 50.97 54707.44 88888.00 2008-05-11 00:43:35.405 132 15718.24 50.96 54707.29 88888.00 2008-05-11 00:43:35.905 132 15718.18 51.08 54707.37 88888.00 2008-05-11 00:43:36.405 132 15718.19 51.05 54707.29 88888.00 2008-05-11 00:43:36.905 132 15718.17 50.95 54707.20 88888.00 2008-05-11 00:43:37.405 132 15718.22 50.89 54707.20 88888.00 2008-05-11 00:43:37.905 132 15718.12 50.78 54707.05 88888.00 2008-05-11 00:43:38.405 132 15718.02 50.72 54706.93 88888.00 2008-05-11 00:43:38.905 132 15718.14 50.83 54707.23 88888.00 2008-05-11 00:43:39.405 132 15718.17 50.79 54707.23 88888.00 2008-05-11 00:43:39.905 132 15718.28 50.89 54707.44 88888.00 2008-05-11 00:43:40.405 132 15718.29 50.90 54707.53 88888.00 2008-05-11 00:43:40.905 132 15718.29 50.89 54707.51 88888.00 2008-05-11 00:43:41.405 132 15718.17 50.82 54707.25 88888.00 2008-05-11 00:43:41.905 132 15718.24 50.77 54707.20 88888.00 2008-05-11 00:43:42.405 132 15718.20 50.77 54707.20 88888.00 2008-05-11 00:43:42.905 132 15718.10 50.72 54707.13 88888.00 2008-05-11 00:43:43.405 132 15718.17 50.81 54707.35 88888.00 2008-05-11 00:43:43.905 132 15718.30 50.95 54707.53 88888.00 2008-05-11 00:43:44.405 132 15718.21 50.91 54707.55 88888.00 2008-05-11 00:43:44.905 132 15718.18 50.91 54707.46 88888.00 2008-05-11 00:43:45.405 132 15718.20 50.88 54707.44 88888.00 2008-05-11 00:43:45.905 132 15718.02 50.73 54707.32 88888.00 2008-05-11 00:43:46.405 132 15717.81 50.56 54707.09 88888.00 2008-05-11 00:43:46.905 132 15717.98 50.64 54707.40 88888.00 2008-05-11 00:43:47.405 132 15718.09 50.77 54707.54 88888.00 2008-05-11 00:43:47.905 132 15718.03 50.81 54707.56 88888.00 2008-05-11 00:43:48.405 132 15717.95 50.83 54707.57 88888.00 2008-05-11 00:43:48.905 132 15717.91 50.85 54707.61 88888.00 2008-05-11 00:43:49.405 132 15717.91 50.89 54707.63 88888.00 2008-05-11 00:43:49.905 132 15717.91 50.85 54707.58 88888.00 2008-05-11 00:43:50.405 132 15717.87 50.83 54707.51 88888.00 2008-05-11 00:43:50.905 132 15717.81 50.69 54707.31 88888.00 2008-05-11 00:43:51.405 132 15717.72 50.63 54707.24 88888.00 2008-05-11 00:43:51.905 132 15717.81 50.63 54707.35 88888.00 2008-05-11 00:43:52.405 132 15717.81 50.68 54707.22 88888.00 2008-05-11 00:43:52.905 132 15717.65 50.55 54707.03 88888.00 2008-05-11 00:43:53.405 132 15717.75 50.56 54707.04 88888.00 2008-05-11 00:43:53.905 132 15717.64 50.55 54707.01 88888.00 2008-05-11 00:43:54.405 132 15717.51 50.54 54707.01 88888.00 2008-05-11 00:43:54.905 132 15717.39 50.48 54706.90 88888.00 2008-05-11 00:43:55.405 132 15717.33 50.52 54706.93 88888.00 2008-05-11 00:43:55.905 132 15717.55 50.64 54707.19 88888.00 2008-05-11 00:43:56.405 132 15717.82 50.90 54707.54 88888.00 2008-05-11 00:43:56.905 132 15718.00 51.10 54707.94 88888.00 2008-05-11 00:43:57.405 132 15718.10 51.14 54708.02 88888.00 2008-05-11 00:43:57.905 132 15717.98 51.16 54707.91 88888.00 2008-05-11 00:43:58.405 132 15717.98 51.15 54707.93 88888.00 2008-05-11 00:43:58.905 132 15717.98 51.11 54708.00 88888.00 2008-05-11 00:43:59.405 132 15717.91 51.11 54707.96 88888.00 2008-05-11 00:43:59.905 132 15717.90 51.07 54707.98 88888.00 2008-05-11 00:44:00.405 132 15717.91 51.00 54708.07 88888.00 2008-05-11 00:44:00.905 132 15717.98 51.01 54708.07 88888.00 2008-05-11 00:44:01.405 132 15717.89 50.94 54707.95 88888.00 2008-05-11 00:44:01.905 132 15717.70 50.74 54707.64 88888.00 2008-05-11 00:44:02.405 132 15717.52 50.64 54707.43 88888.00 2008-05-11 00:44:02.905 132 15717.46 50.56 54707.29 88888.00 2008-05-11 00:44:03.405 132 15717.49 50.65 54707.40 88888.00 2008-05-11 00:44:03.905 132 15717.52 50.76 54707.53 88888.00 2008-05-11 00:44:04.405 132 15717.52 50.54 54707.42 88888.00 2008-05-11 00:44:04.905 132 15717.50 50.57 54707.51 88888.00 2008-05-11 00:44:05.405 132 15717.66 50.71 54707.62 88888.00 2008-05-11 00:44:05.905 132 15717.61 50.72 54707.62 88888.00 2008-05-11 00:44:06.405 132 15717.55 50.70 54707.63 88888.00 2008-05-11 00:44:06.905 132 15717.56 50.74 54707.73 88888.00 2008-05-11 00:44:07.405 132 15717.51 50.79 54707.73 88888.00 2008-05-11 00:44:07.905 132 15717.47 50.78 54707.78 88888.00 2008-05-11 00:44:08.405 132 15717.65 50.91 54707.88 88888.00 2008-05-11 00:44:08.905 132 15717.60 50.91 54707.90 88888.00 2008-05-11 00:44:09.405 132 15717.49 50.83 54707.57 88888.00 2008-05-11 00:44:09.905 132 15717.47 50.73 54707.34 88888.00 2008-05-11 00:44:10.405 132 15717.51 50.89 54707.42 88888.00 2008-05-11 00:44:10.905 132 15717.62 50.96 54707.53 88888.00 2008-05-11 00:44:11.405 132 15717.76 50.94 54707.37 88888.00 2008-05-11 00:44:11.905 132 15717.97 51.10 54707.37 88888.00 2008-05-11 00:44:12.405 132 15718.49 51.38 54707.54 88888.00 2008-05-11 00:44:12.905 132 15719.10 51.46 54707.74 88888.00 2008-05-11 00:44:13.405 132 15719.87 51.04 54707.70 88888.00 2008-05-11 00:44:13.905 132 15720.27 49.83 54707.58 88888.00 2008-05-11 00:44:14.405 132 15719.12 48.11 54707.21 88888.00 2008-05-11 00:44:14.905 132 15716.64 47.68 54707.10 88888.00 2008-05-11 00:44:15.405 132 15714.69 49.04 54707.07 88888.00 2008-05-11 00:44:15.905 132 15714.52 50.68 54707.31 88888.00 2008-05-11 00:44:16.405 132 15715.37 51.51 54707.48 88888.00 2008-05-11 00:44:16.905 132 15716.10 51.64 54707.62 88888.00 2008-05-11 00:44:17.405 132 15716.67 51.68 54707.95 88888.00 2008-05-11 00:44:17.905 132 15717.08 51.62 54708.18 88888.00 2008-05-11 00:44:18.405 132 15717.34 51.42 54708.18 88888.00 2008-05-11 00:44:18.905 132 15717.45 51.27 54708.05 88888.00 2008-05-11 00:44:19.405 132 15717.62 51.11 54707.87 88888.00 2008-05-11 00:44:19.905 132 15717.78 51.14 54708.04 88888.00 2008-05-11 00:44:20.405 132 15717.74 51.11 54708.11 88888.00 2008-05-11 00:44:20.905 132 15717.60 51.00 54707.87 88888.00 2008-05-11 00:44:21.405 132 15717.40 50.91 54707.79 88888.00 2008-05-11 00:44:21.905 132 15717.37 51.00 54707.88 88888.00 2008-05-11 00:44:22.405 132 15717.33 50.97 54707.74 88888.00 2008-05-11 00:44:22.905 132 15717.49 51.17 54707.82 88888.00 2008-05-11 00:44:23.405 132 15717.61 51.22 54708.00 88888.00 2008-05-11 00:44:23.905 132 15717.60 51.17 54708.15 88888.00 2008-05-11 00:44:24.405 132 15717.57 51.11 54708.09 88888.00 2008-05-11 00:44:24.905 132 15717.57 51.14 54708.12 88888.00 2008-05-11 00:44:25.405 132 15717.58 51.13 54708.06 88888.00 2008-05-11 00:44:25.905 132 15717.45 51.01 54707.73 88888.00 2008-05-11 00:44:26.405 132 15717.38 50.93 54707.50 88888.00 2008-05-11 00:44:26.905 132 15717.27 50.92 54707.58 88888.00 2008-05-11 00:44:27.405 132 15717.25 50.85 54707.46 88888.00 2008-05-11 00:44:27.905 132 15717.23 50.86 54707.42 88888.00 2008-05-11 00:44:28.405 132 15717.21 50.91 54707.52 88888.00 2008-05-11 00:44:28.905 132 15717.20 50.96 54707.46 88888.00 2008-05-11 00:44:29.405 132 15717.18 50.93 54707.61 88888.00 2008-05-11 00:44:29.905 132 15717.19 51.00 54707.90 88888.00 2008-05-11 00:44:30.405 132 15717.30 51.17 54708.02 88888.00 2008-05-11 00:44:30.905 132 15717.43 51.09 54707.86 88888.00 2008-05-11 00:44:31.405 132 15717.48 51.17 54707.76 88888.00 2008-05-11 00:44:31.905 132 15717.28 51.20 54707.65 88888.00 2008-05-11 00:44:32.405 132 15717.16 51.21 54707.64 88888.00 2008-05-11 00:44:32.905 132 15717.18 51.16 54707.75 88888.00 2008-05-11 00:44:33.405 132 15717.18 51.13 54707.80 88888.00 2008-05-11 00:44:33.905 132 15717.17 51.16 54707.64 88888.00 2008-05-11 00:44:34.405 132 15717.13 51.19 54707.65 88888.00 2008-05-11 00:44:34.905 132 15717.16 51.16 54707.56 88888.00 2008-05-11 00:44:35.405 132 15717.25 51.23 54707.52 88888.00 2008-05-11 00:44:35.905 132 15717.21 51.14 54707.45 88888.00 2008-05-11 00:44:36.405 132 15717.08 51.07 54707.39 88888.00 2008-05-11 00:44:36.905 132 15717.05 51.06 54707.40 88888.00 2008-05-11 00:44:37.402 132 15717.00 51.13 54707.35 88888.00 2008-05-11 00:44:37.902 132 15716.89 51.23 54707.30 88888.00 2008-05-11 00:44:38.402 132 15716.82 51.16 54707.16 88888.00 2008-05-11 00:44:38.902 132 15716.81 51.08 54707.08 88888.00 2008-05-11 00:44:39.402 132 15716.75 51.06 54706.93 88888.00 2008-05-11 00:44:39.902 132 15716.76 51.05 54707.10 88888.00 2008-05-11 00:44:40.402 132 15716.87 51.11 54707.24 88888.00 2008-05-11 00:44:40.902 132 15716.68 51.03 54707.12 88888.00 2008-05-11 00:44:41.402 132 15716.71 50.97 54707.18 88888.00 2008-05-11 00:44:41.902 132 15716.65 50.98 54707.26 88888.00 2008-05-11 00:44:42.402 132 15716.59 51.03 54707.26 88888.00 2008-05-11 00:44:42.902 132 15716.65 51.00 54707.14 88888.00 2008-05-11 00:44:43.402 132 15716.75 51.03 54707.19 88888.00 2008-05-11 00:44:43.902 132 15716.67 51.02 54707.31 88888.00 2008-05-11 00:44:44.402 132 15716.66 51.00 54707.32 88888.00 2008-05-11 00:44:44.902 132 15716.67 51.17 54707.26 88888.00 2008-05-11 00:44:45.402 132 15716.79 51.18 54707.25 88888.00 2008-05-11 00:44:45.902 132 15716.82 51.15 54707.15 88888.00 2008-05-11 00:44:46.402 132 15716.68 51.14 54707.10 88888.00 2008-05-11 00:44:46.902 132 15716.62 51.04 54707.07 88888.00 2008-05-11 00:44:47.402 132 15716.56 50.91 54706.83 88888.00 2008-05-11 00:44:47.902 132 15716.57 50.82 54706.65 88888.00 2008-05-11 00:44:48.402 132 15716.48 50.82 54706.76 88888.00 2008-05-11 00:44:48.902 132 15716.43 50.91 54706.82 88888.00 2008-05-11 00:44:49.402 132 15716.46 50.96 54706.83 88888.00 2008-05-11 00:44:49.902 132 15716.59 51.17 54707.05 88888.00 2008-05-11 00:44:50.402 132 15716.64 51.16 54707.01 88888.00 2008-05-11 00:44:50.902 132 15716.50 51.05 54706.96 88888.00 2008-05-11 00:44:51.402 132 15716.56 51.10 54706.98 88888.00 2008-05-11 00:44:51.902 132 15716.65 51.15 54707.09 88888.00 2008-05-11 00:44:52.402 132 15716.57 51.11 54707.09 88888.00 2008-05-11 00:44:52.902 132 15716.54 51.10 54707.11 88888.00 2008-05-11 00:44:53.402 132 15716.65 51.13 54707.27 88888.00 2008-05-11 00:44:53.902 132 15716.81 51.18 54707.37 88888.00 2008-05-11 00:44:54.402 132 15716.84 51.31 54707.44 88888.00 2008-05-11 00:44:54.902 132 15716.82 51.40 54707.56 88888.00 2008-05-11 00:44:55.402 132 15716.86 51.50 54707.62 88888.00 2008-05-11 00:44:55.902 132 15716.87 51.52 54707.66 88888.00 2008-05-11 00:44:56.402 132 15717.02 51.55 54707.67 88888.00 2008-05-11 00:44:56.902 132 15716.88 51.56 54707.86 88888.00 2008-05-11 00:44:57.402 132 15716.87 51.50 54707.84 88888.00 2008-05-11 00:44:57.902 132 15716.90 51.45 54707.77 88888.00 2008-05-11 00:44:58.402 132 15716.92 51.49 54707.77 88888.00 2008-05-11 00:44:58.902 132 15716.96 51.52 54707.73 88888.00 2008-05-11 00:44:59.402 132 15717.03 51.53 54707.78 88888.00 2008-05-11 00:44:59.902 132 15717.04 51.56 54707.76 88888.00 2008-05-11 00:45:00.402 132 15716.87 51.54 54707.63 88888.00 2008-05-11 00:45:00.902 132 15716.72 51.42 54707.56 88888.00 2008-05-11 00:45:01.402 132 15716.69 51.42 54707.52 88888.00 2008-05-11 00:45:01.902 132 15716.71 51.46 54707.62 88888.00 2008-05-11 00:45:02.402 132 15716.84 51.52 54707.67 88888.00 2008-05-11 00:45:02.902 132 15716.93 51.54 54707.82 88888.00 2008-05-11 00:45:03.402 132 15716.93 51.57 54707.89 88888.00 2008-05-11 00:45:03.902 132 15716.76 51.52 54707.66 88888.00 2008-05-11 00:45:04.402 132 15716.79 51.54 54707.61 88888.00 2008-05-11 00:45:04.902 132 15716.75 51.62 54707.70 88888.00 2008-05-11 00:45:05.402 132 15716.74 51.59 54707.61 88888.00 2008-05-11 00:45:05.902 132 15716.68 51.54 54707.51 88888.00 2008-05-11 00:45:06.402 132 15716.79 51.65 54707.58 88888.00 2008-05-11 00:45:06.902 132 15716.84 51.59 54707.55 88888.00 2008-05-11 00:45:07.402 132 15716.75 51.52 54707.55 88888.00 2008-05-11 00:45:07.902 132 15716.66 51.46 54707.42 88888.00 2008-05-11 00:45:08.402 132 15716.65 51.44 54707.32 88888.00 2008-05-11 00:45:08.902 132 15716.77 51.57 54707.44 88888.00 2008-05-11 00:45:09.402 132 15716.66 51.55 54707.44 88888.00 2008-05-11 00:45:09.902 132 15716.75 51.64 54707.72 88888.00 2008-05-11 00:45:10.402 132 15716.79 51.57 54707.70 88888.00 2008-05-11 00:45:10.902 132 15716.73 51.49 54707.69 88888.00 2008-05-11 00:45:11.402 132 15716.71 51.42 54707.53 88888.00 2008-05-11 00:45:11.902 132 15716.72 51.37 54707.36 88888.00 2008-05-11 00:45:12.402 132 15716.66 51.41 54707.22 88888.00 2008-05-11 00:45:12.902 132 15716.66 51.42 54706.90 88888.00 2008-05-11 00:45:13.402 132 15716.61 51.55 54706.70 88888.00 2008-05-11 00:45:13.902 132 15716.55 51.46 54706.64 88888.00 2008-05-11 00:45:14.402 132 15716.50 51.26 54706.73 88888.00 2008-05-11 00:45:14.902 132 15716.48 51.13 54706.73 88888.00 2008-05-11 00:45:15.402 132 15716.48 51.25 54706.91 88888.00 2008-05-11 00:45:15.902 132 15716.64 51.52 54707.43 88888.00 2008-05-11 00:45:16.402 132 15716.57 51.63 54707.52 88888.00 2008-05-11 00:45:16.902 132 15716.62 51.60 54707.53 88888.00 2008-05-11 00:45:17.402 132 15716.66 51.69 54707.73 88888.00 2008-05-11 00:45:17.902 132 15716.72 51.66 54707.67 88888.00 2008-05-11 00:45:18.402 132 15716.72 51.65 54707.63 88888.00 2008-05-11 00:45:18.902 132 15716.68 51.71 54707.70 88888.00 2008-05-11 00:45:19.402 132 15716.62 51.69 54707.70 88888.00 2008-05-11 00:45:19.902 132 15716.67 51.59 54707.52 88888.00 2008-05-11 00:45:20.402 132 15716.65 51.54 54707.41 88888.00 2008-05-11 00:45:20.902 132 15716.58 51.63 54707.37 88888.00 2008-05-11 00:45:21.402 132 15716.57 51.69 54707.44 88888.00 2008-05-11 00:45:21.902 132 15716.50 51.68 54707.48 88888.00 2008-05-11 00:45:22.402 132 15716.48 51.62 54707.63 88888.00 2008-05-11 00:45:22.902 132 15716.52 51.52 54707.45 88888.00 2008-05-11 00:45:23.402 132 15716.47 51.64 54707.37 88888.00 2008-05-11 00:45:23.902 132 15716.46 51.69 54707.42 88888.00 2008-05-11 00:45:24.402 132 15716.44 51.79 54707.56 88888.00 2008-05-11 00:45:24.902 132 15716.46 51.76 54707.46 88888.00 2008-05-11 00:45:25.402 132 15716.56 51.64 54707.46 88888.00 2008-05-11 00:45:25.902 132 15716.55 51.65 54707.45 88888.00 2008-05-11 00:45:26.402 132 15716.50 51.70 54707.54 88888.00 2008-05-11 00:45:26.902 132 15716.42 51.66 54707.45 88888.00 2008-05-11 00:45:27.402 132 15716.42 51.58 54707.44 88888.00 2008-05-11 00:45:27.902 132 15716.36 51.57 54707.43 88888.00 2008-05-11 00:45:28.402 132 15716.30 51.60 54707.32 88888.00 2008-05-11 00:45:28.902 132 15716.27 51.55 54707.19 88888.00 2008-05-11 00:45:29.402 132 15716.36 51.57 54707.26 88888.00 2008-05-11 00:45:29.902 132 15716.42 51.47 54707.32 88888.00 2008-05-11 00:45:30.402 132 15716.43 51.38 54707.42 88888.00 2008-05-11 00:45:30.902 132 15716.52 51.42 54707.23 88888.00 2008-05-11 00:45:31.402 132 15716.51 51.53 54707.25 88888.00 2008-05-11 00:45:31.902 132 15716.45 51.59 54707.13 88888.00 2008-05-11 00:45:32.402 132 15716.42 51.58 54707.05 88888.00 2008-05-11 00:45:32.902 132 15716.35 51.52 54707.04 88888.00 2008-05-11 00:45:33.402 132 15716.27 51.40 54706.77 88888.00 2008-05-11 00:45:33.902 132 15716.23 51.33 54706.65 88888.00 2008-05-11 00:45:34.402 132 15716.38 51.34 54706.81 88888.00 2008-05-11 00:45:34.902 132 15716.34 51.35 54706.82 88888.00 2008-05-11 00:45:35.402 132 15716.28 51.35 54706.73 88888.00 2008-05-11 00:45:35.902 132 15716.22 51.32 54706.67 88888.00 2008-05-11 00:45:36.402 132 15716.22 51.22 54706.68 88888.00 2008-05-11 00:45:36.902 132 15716.12 51.21 54706.65 88888.00 2008-05-11 00:45:37.402 132 15716.07 51.16 54706.49 88888.00 2008-05-11 00:45:37.902 132 15716.07 51.16 54706.44 88888.00 2008-05-11 00:45:38.402 132 15716.14 51.17 54706.65 88888.00 2008-05-11 00:45:38.902 132 15716.13 51.15 54706.67 88888.00 2008-05-11 00:45:39.402 132 15716.12 51.22 54706.64 88888.00 2008-05-11 00:45:39.902 132 15716.21 51.40 54706.81 88888.00 2008-05-11 00:45:40.402 132 15716.24 51.35 54707.03 88888.00 2008-05-11 00:45:40.902 132 15716.27 51.35 54706.90 88888.00 2008-05-11 00:45:41.402 132 15716.25 51.43 54706.88 88888.00 2008-05-11 00:45:41.902 132 15716.28 51.50 54707.08 88888.00 2008-05-11 00:45:42.402 132 15716.33 51.56 54707.10 88888.00 2008-05-11 00:45:42.902 132 15716.31 51.50 54707.02 88888.00 2008-05-11 00:45:43.402 132 15716.34 51.47 54707.02 88888.00 2008-05-11 00:45:43.902 132 15716.41 51.51 54706.93 88888.00 2008-05-11 00:45:44.402 132 15716.36 51.50 54706.82 88888.00 2008-05-11 00:45:44.902 132 15716.35 51.49 54706.82 88888.00 2008-05-11 00:45:45.402 132 15716.27 51.41 54706.97 88888.00 2008-05-11 00:45:45.902 132 15716.33 51.46 54707.04 88888.00 2008-05-11 00:45:46.402 132 15716.40 51.59 54707.22 88888.00 2008-05-11 00:45:46.902 132 15716.40 51.71 54707.27 88888.00 2008-05-11 00:45:47.402 132 15716.41 51.62 54707.16 88888.00 2008-05-11 00:45:47.902 132 15716.42 51.59 54707.03 88888.00 2008-05-11 00:45:48.402 132 15716.43 51.63 54707.04 88888.00 2008-05-11 00:45:48.902 132 15716.45 51.59 54707.11 88888.00 2008-05-11 00:45:49.402 132 15716.48 51.56 54707.16 88888.00 2008-05-11 00:45:49.902 132 15716.54 51.56 54707.20 88888.00 2008-05-11 00:45:50.402 132 15716.51 51.51 54707.22 88888.00 2008-05-11 00:45:50.902 132 15716.32 51.43 54707.11 88888.00 2008-05-11 00:45:51.402 132 15716.33 51.41 54707.02 88888.00 2008-05-11 00:45:51.902 132 15716.51 51.46 54707.07 88888.00 2008-05-11 00:45:52.402 132 15716.52 51.50 54706.98 88888.00 2008-05-11 00:45:52.902 132 15716.42 51.50 54706.89 88888.00 2008-05-11 00:45:53.402 132 15716.50 51.45 54706.91 88888.00 2008-05-11 00:45:53.902 132 15716.47 51.47 54707.02 88888.00 2008-05-11 00:45:54.402 132 15716.50 51.59 54707.07 88888.00 2008-05-11 00:45:54.902 132 15716.45 51.58 54707.07 88888.00 2008-05-11 00:45:55.402 132 15716.38 51.52 54706.98 88888.00 2008-05-11 00:45:55.902 132 15716.31 51.31 54706.73 88888.00 2008-05-11 00:45:56.402 132 15716.25 51.20 54706.60 88888.00 2008-05-11 00:45:56.902 132 15716.24 51.23 54706.80 88888.00 2008-05-11 00:45:57.402 132 15716.17 51.18 54706.69 88888.00 2008-05-11 00:45:57.902 132 15716.15 51.13 54706.58 88888.00 2008-05-11 00:45:58.402 132 15716.16 51.21 54706.56 88888.00 2008-05-11 00:45:58.902 132 15716.11 51.25 54706.66 88888.00 2008-05-11 00:45:59.402 132 15716.20 51.32 54706.78 88888.00 2008-05-11 00:45:59.902 132 15716.11 51.29 54706.79 88888.00 2008-05-11 00:46:00.402 132 15716.11 51.39 54706.96 88888.00 2008-05-11 00:46:00.902 132 15716.31 51.63 54707.27 88888.00 2008-05-11 00:46:01.402 132 15716.34 51.52 54707.15 88888.00 2008-05-11 00:46:01.902 132 15716.48 51.51 54706.96 88888.00 2008-05-11 00:46:02.402 132 15716.28 51.43 54706.88 88888.00 2008-05-11 00:46:02.902 132 15716.17 51.49 54706.90 88888.00 2008-05-11 00:46:03.402 132 15716.23 51.52 54707.09 88888.00 2008-05-11 00:46:03.902 132 15716.30 51.56 54707.18 88888.00 2008-05-11 00:46:04.402 132 15716.26 51.45 54707.03 88888.00 2008-05-11 00:46:04.902 132 15716.17 51.39 54706.88 88888.00 2008-05-11 00:46:05.402 132 15716.50 51.55 54707.18 88888.00 2008-05-11 00:46:05.902 132 15716.53 51.62 54707.26 88888.00 2008-05-11 00:46:06.402 132 15716.34 51.67 54707.10 88888.00 2008-05-11 00:46:06.902 132 15716.24 51.62 54707.07 88888.00 2008-05-11 00:46:07.402 132 15716.04 51.40 54706.71 88888.00 2008-05-11 00:46:07.902 132 15715.83 51.05 54706.08 88888.00 2008-05-11 00:46:08.402 132 15715.84 51.08 54706.11 88888.00 2008-05-11 00:46:08.902 132 15715.93 51.26 54706.42 88888.00 2008-05-11 00:46:09.402 132 15716.02 51.34 54706.56 88888.00 2008-05-11 00:46:09.902 132 15716.03 51.31 54706.40 88888.00 2008-05-11 00:46:10.402 132 15716.05 51.37 54706.51 88888.00 2008-05-11 00:46:10.902 132 15716.23 51.69 54707.03 88888.00 2008-05-11 00:46:11.402 132 15716.46 51.86 54707.20 88888.00 2008-05-11 00:46:11.902 132 15716.41 51.84 54707.20 88888.00 2008-05-11 00:46:12.402 132 15716.43 51.81 54707.14 88888.00 2008-05-11 00:46:12.902 132 15716.44 51.76 54707.19 88888.00 2008-05-11 00:46:13.402 132 15716.44 51.78 54707.23 88888.00 2008-05-11 00:46:13.902 132 15716.46 51.72 54707.10 88888.00 2008-05-11 00:46:14.402 132 15716.53 51.75 54707.14 88888.00 2008-05-11 00:46:14.902 132 15716.57 51.80 54707.21 88888.00 2008-05-11 00:46:15.402 132 15716.51 51.78 54707.25 88888.00 2008-05-11 00:46:15.902 132 15716.46 51.75 54707.22 88888.00 2008-05-11 00:46:16.402 132 15716.37 51.64 54706.99 88888.00 2008-05-11 00:46:16.902 132 15716.46 51.75 54707.02 88888.00 2008-05-11 00:46:17.402 132 15716.58 51.88 54707.19 88888.00 2008-05-11 00:46:17.902 132 15716.75 51.94 54707.37 88888.00 2008-05-11 00:46:18.402 132 15716.66 51.88 54707.26 88888.00 2008-05-11 00:46:18.902 132 15716.72 51.82 54707.02 88888.00 2008-05-11 00:46:19.402 132 15716.84 51.90 54707.10 88888.00 2008-05-11 00:46:19.902 132 15716.93 51.81 54707.09 88888.00 2008-05-11 00:46:20.402 132 15716.95 51.56 54706.86 88888.00 2008-05-11 00:46:20.902 132 15717.15 51.47 54706.91 88888.00 2008-05-11 00:46:21.402 132 15717.19 51.20 54706.77 88888.00 2008-05-11 00:46:21.902 132 15716.83 50.84 54706.56 88888.00 2008-05-11 00:46:22.402 132 15716.31 50.95 54706.60 88888.00 2008-05-11 00:46:22.902 132 15715.99 51.34 54706.75 88888.00 2008-05-11 00:46:23.402 132 15715.91 51.55 54706.79 88888.00 2008-05-11 00:46:23.902 132 15715.88 51.55 54706.72 88888.00 2008-05-11 00:46:24.402 132 15716.01 51.66 54706.87 88888.00 2008-05-11 00:46:24.902 132 15716.21 51.79 54707.13 88888.00 2008-05-11 00:46:25.402 132 15716.34 51.83 54707.23 88888.00 2008-05-11 00:46:25.902 132 15716.36 51.72 54707.14 88888.00 2008-05-11 00:46:26.402 132 15716.33 51.71 54707.08 88888.00 2008-05-11 00:46:26.902 132 15716.28 51.67 54707.08 88888.00 2008-05-11 00:46:27.402 132 15716.43 51.70 54707.09 88888.00 2008-05-11 00:46:27.902 132 15716.35 51.70 54707.12 88888.00 2008-05-11 00:46:28.402 132 15716.19 51.57 54706.91 88888.00 2008-05-11 00:46:28.902 132 15716.24 51.50 54706.91 88888.00 2008-05-11 00:46:29.402 132 15716.26 51.50 54707.02 88888.00 2008-05-11 00:46:29.902 132 15716.22 51.50 54707.00 88888.00 2008-05-11 00:46:30.402 132 15716.20 51.54 54707.07 88888.00 2008-05-11 00:46:30.902 132 15716.27 51.52 54707.08 88888.00 2008-05-11 00:46:31.402 132 15716.16 51.50 54707.02 88888.00 2008-05-11 00:46:31.902 132 15716.30 51.54 54707.03 88888.00 2008-05-11 00:46:32.402 132 15716.22 51.41 54706.88 88888.00 2008-05-11 00:46:32.902 132 15716.31 51.40 54706.97 88888.00 2008-05-11 00:46:33.402 132 15716.34 51.52 54707.19 88888.00 2008-05-11 00:46:33.902 132 15716.43 51.62 54707.29 88888.00 2008-05-11 00:46:34.402 132 15716.36 51.55 54707.16 88888.00 2008-05-11 00:46:34.902 132 15716.33 51.47 54707.00 88888.00 2008-05-11 00:46:35.402 132 15716.37 51.54 54707.10 88888.00 2008-05-11 00:46:35.902 132 15716.41 51.57 54707.09 88888.00 2008-05-11 00:46:36.402 132 15716.41 51.51 54706.96 88888.00 2008-05-11 00:46:36.902 132 15716.24 51.41 54706.85 88888.00 2008-05-11 00:46:37.402 132 15716.23 51.43 54706.76 88888.00 2008-05-11 00:46:37.902 132 15716.33 51.51 54706.80 88888.00 2008-05-11 00:46:38.402 132 15716.28 51.52 54706.79 88888.00 2008-05-11 00:46:38.902 132 15716.25 51.59 54706.80 88888.00 2008-05-11 00:46:39.402 132 15716.37 51.57 54706.97 88888.00 2008-05-11 00:46:39.902 132 15716.31 51.53 54707.08 88888.00 2008-05-11 00:46:40.402 132 15716.33 51.64 54707.21 88888.00 2008-05-11 00:46:40.902 132 15716.50 51.81 54707.35 88888.00 2008-05-11 00:46:41.402 132 15716.57 51.86 54707.42 88888.00 2008-05-11 00:46:41.902 132 15716.56 51.82 54707.43 88888.00 2008-05-11 00:46:42.402 132 15716.67 51.76 54707.40 88888.00 2008-05-11 00:46:42.902 132 15716.75 51.80 54707.34 88888.00 2008-05-11 00:46:43.402 132 15716.74 51.81 54707.32 88888.00 2008-05-11 00:46:43.902 132 15716.57 51.78 54707.30 88888.00 2008-05-11 00:46:44.402 132 15716.42 51.60 54707.07 88888.00 2008-05-11 00:46:44.902 132 15716.48 51.56 54707.01 88888.00 2008-05-11 00:46:45.402 132 15716.57 51.53 54707.00 88888.00 2008-05-11 00:46:45.902 132 15716.59 51.57 54707.00 88888.00 2008-05-11 00:46:46.402 132 15716.50 51.57 54706.87 88888.00 2008-05-11 00:46:46.902 132 15716.57 51.57 54706.89 88888.00 2008-05-11 00:46:47.402 132 15716.56 51.49 54707.05 88888.00 2008-05-11 00:46:47.902 132 15716.75 51.64 54707.36 88888.00 2008-05-11 00:46:48.402 132 15716.84 51.78 54707.30 88888.00 2008-05-11 00:46:48.902 132 15716.89 51.91 54707.27 88888.00 2008-05-11 00:46:49.402 132 15716.87 51.93 54707.33 88888.00 2008-05-11 00:46:49.902 132 15716.82 51.95 54707.42 88888.00 2008-05-11 00:46:50.402 132 15716.76 51.90 54707.32 88888.00 2008-05-11 00:46:50.902 132 15716.73 51.87 54707.27 88888.00 2008-05-11 00:46:51.402 132 15716.69 51.84 54707.20 88888.00 2008-05-11 00:46:51.902 132 15716.65 51.80 54707.08 88888.00 2008-05-11 00:46:52.402 132 15716.71 51.78 54707.09 88888.00 2008-05-11 00:46:52.902 132 15716.65 51.80 54706.97 88888.00 2008-05-11 00:46:53.402 132 15716.64 51.81 54706.97 88888.00 2008-05-11 00:46:53.902 132 15716.73 51.88 54706.97 88888.00 2008-05-11 00:46:54.402 132 15716.84 51.83 54706.83 88888.00 2008-05-11 00:46:54.902 132 15716.90 51.87 54706.90 88888.00 2008-05-11 00:46:55.402 132 15717.03 52.01 54707.03 88888.00 2008-05-11 00:46:55.902 132 15717.26 52.05 54706.83 88888.00 2008-05-11 00:46:56.402 132 15717.27 51.70 54706.34 88888.00 2008-05-11 00:46:56.902 132 15716.99 51.40 54706.16 88888.00 2008-05-11 00:46:57.402 132 15716.81 51.68 54706.56 88888.00 2008-05-11 00:46:57.902 132 15716.86 51.95 54706.83 88888.00 2008-05-11 00:46:58.402 132 15716.87 52.02 54706.76 88888.00 2008-05-11 00:46:58.902 132 15717.03 52.16 54706.92 88888.00 2008-05-11 00:46:59.402 132 15717.17 52.23 54707.09 88888.00 2008-05-11 00:46:59.902 132 15717.18 51.95 54706.85 88888.00 2008-05-11 00:47:00.402 132 15716.76 51.53 54706.40 88888.00 2008-05-11 00:47:00.902 132 15716.17 51.31 54706.01 88888.00 2008-05-11 00:47:01.402 132 15716.32 51.63 54706.46 88888.00 2008-05-11 00:47:01.902 132 15716.56 51.80 54706.79 88888.00 2008-05-11 00:47:02.402 132 15716.65 51.89 54706.96 88888.00 2008-05-11 00:47:02.902 132 15716.57 51.86 54707.03 88888.00 2008-05-11 00:47:03.402 132 15716.64 51.84 54707.02 88888.00 2008-05-11 00:47:03.902 132 15716.78 51.87 54707.02 88888.00 2008-05-11 00:47:04.402 132 15716.75 51.77 54706.98 88888.00 2008-05-11 00:47:04.902 132 15716.69 51.69 54706.81 88888.00 2008-05-11 00:47:05.402 132 15716.73 51.76 54706.97 88888.00 2008-05-11 00:47:05.902 132 15716.75 51.86 54707.14 88888.00 2008-05-11 00:47:06.402 132 15716.83 51.91 54707.22 88888.00 2008-05-11 00:47:06.902 132 15716.78 51.91 54707.21 88888.00 2008-05-11 00:47:07.402 132 15716.88 51.88 54707.12 88888.00 2008-05-11 00:47:07.902 132 15716.85 51.90 54706.94 88888.00 2008-05-11 00:47:08.402 132 15716.86 51.87 54706.80 88888.00 2008-05-11 00:47:08.902 132 15716.87 51.75 54706.65 88888.00 2008-05-11 00:47:09.402 132 15717.04 51.64 54706.30 88888.00 2008-05-11 00:47:09.902 132 15717.15 51.67 54706.18 88888.00 2008-05-11 00:47:10.402 132 15717.09 51.76 54706.04 88888.00 2008-05-11 00:47:10.902 132 15717.05 51.87 54706.27 88888.00 2008-05-11 00:47:11.402 132 15717.02 51.96 54706.54 88888.00 2008-05-11 00:47:11.902 132 15717.03 52.09 54706.65 88888.00 2008-05-11 00:47:12.402 132 15717.29 52.20 54706.77 88888.00 2008-05-11 00:47:12.902 132 15717.55 52.12 54706.65 88888.00 2008-05-11 00:47:13.402 132 15717.45 51.67 54706.46 88888.00 2008-05-11 00:47:13.902 132 15717.19 51.39 54706.42 88888.00 2008-05-11 00:47:14.402 132 15716.86 51.35 54706.46 88888.00 2008-05-11 00:47:14.902 132 15716.66 51.52 54706.54 88888.00 2008-05-11 00:47:15.402 132 15716.63 51.62 54706.59 88888.00 2008-05-11 00:47:15.902 132 15716.66 51.74 54706.77 88888.00 2008-05-11 00:47:16.402 132 15716.81 51.90 54707.02 88888.00 2008-05-11 00:47:16.902 132 15716.86 51.94 54706.93 88888.00 2008-05-11 00:47:17.402 132 15716.84 51.96 54707.02 88888.00 2008-05-11 00:47:17.902 132 15716.89 52.03 54707.25 88888.00 2008-05-11 00:47:18.402 132 15717.05 52.13 54707.48 88888.00 2008-05-11 00:47:18.902 132 15717.05 52.09 54707.51 88888.00 2008-05-11 00:47:19.402 132 15716.94 51.95 54707.12 88888.00 2008-05-11 00:47:19.902 132 15716.95 51.87 54706.98 88888.00 2008-05-11 00:47:20.402 132 15716.89 51.72 54706.87 88888.00 2008-05-11 00:47:20.902 132 15716.84 51.67 54706.91 88888.00 2008-05-11 00:47:21.402 132 15716.82 51.78 54707.03 88888.00 2008-05-11 00:47:21.902 132 15716.88 51.78 54707.08 88888.00 2008-05-11 00:47:22.402 132 15716.97 51.70 54707.07 88888.00 2008-05-11 00:47:22.902 132 15716.86 51.77 54707.03 88888.00 2008-05-11 00:47:23.402 132 15716.76 51.78 54706.99 88888.00 2008-05-11 00:47:23.902 132 15716.71 51.71 54706.86 88888.00 2008-05-11 00:47:24.402 132 15716.77 51.70 54706.89 88888.00 2008-05-11 00:47:24.902 132 15716.76 51.67 54706.70 88888.00 2008-05-11 00:47:25.402 132 15716.82 51.66 54706.72 88888.00 2008-05-11 00:47:25.902 132 15716.96 51.65 54706.88 88888.00 2008-05-11 00:47:26.402 132 15717.03 51.77 54706.96 88888.00 2008-05-11 00:47:26.902 132 15717.08 51.92 54707.05 88888.00 2008-05-11 00:47:27.402 132 15717.04 51.84 54706.90 88888.00 2008-05-11 00:47:27.902 132 15716.99 51.84 54706.96 88888.00 2008-05-11 00:47:28.402 132 15717.03 51.95 54707.16 88888.00 2008-05-11 00:47:28.902 132 15717.09 51.92 54707.08 88888.00 2008-05-11 00:47:29.402 132 15716.96 51.84 54706.98 88888.00 2008-05-11 00:47:29.902 132 15716.92 51.84 54707.08 88888.00 2008-05-11 00:47:30.402 132 15717.04 51.76 54707.01 88888.00 2008-05-11 00:47:30.902 132 15717.04 51.63 54706.80 88888.00 2008-05-11 00:47:31.402 132 15717.09 51.64 54706.85 88888.00 2008-05-11 00:47:31.902 132 15717.08 51.57 54706.83 88888.00 2008-05-11 00:47:32.402 132 15716.90 51.60 54707.01 88888.00 2008-05-11 00:47:32.902 132 15716.92 51.80 54707.18 88888.00 2008-05-11 00:47:33.402 132 15717.04 51.87 54707.19 88888.00 2008-05-11 00:47:33.902 132 15717.17 51.93 54707.05 88888.00 2008-05-11 00:47:34.402 132 15717.21 51.97 54706.86 88888.00 2008-05-11 00:47:34.902 132 15717.07 51.89 54706.77 88888.00 2008-05-11 00:47:35.402 132 15717.06 51.81 54706.66 88888.00 2008-05-11 00:47:35.902 132 15716.85 51.64 54706.44 88888.00 2008-05-11 00:47:36.402 132 15716.69 51.56 54706.29 88888.00 2008-05-11 00:47:36.902 132 15716.59 51.56 54706.17 88888.00 2008-05-11 00:47:37.402 132 15716.62 51.70 54706.06 88888.00 2008-05-11 00:47:37.902 132 15716.61 51.95 54705.89 88888.00 2008-05-11 00:47:38.402 132 15716.90 52.28 54705.72 88888.00 2008-05-11 00:47:38.902 132 15717.55 52.43 54705.46 88888.00 2008-05-11 00:47:39.402 132 15718.10 52.11 54705.27 88888.00 2008-05-11 00:47:39.902 132 15718.08 51.50 54705.17 88888.00 2008-05-11 00:47:40.402 132 15717.71 51.08 54705.07 88888.00 2008-05-11 00:47:40.902 132 15717.40 50.98 54705.36 88888.00 2008-05-11 00:47:41.402 132 15717.16 50.96 54705.76 88888.00 2008-05-11 00:47:41.902 132 15717.05 51.18 54706.13 88888.00 2008-05-11 00:47:42.402 132 15716.90 51.28 54706.27 88888.00 2008-05-11 00:47:42.902 132 15716.78 51.30 54706.28 88888.00 2008-05-11 00:47:43.402 132 15716.75 51.30 54706.40 88888.00 2008-05-11 00:47:43.902 132 15716.77 51.37 54706.37 88888.00 2008-05-11 00:47:44.402 132 15716.72 51.30 54706.38 88888.00 2008-05-11 00:47:44.902 132 15716.75 51.28 54706.39 88888.00 2008-05-11 00:47:45.402 132 15716.68 51.35 54706.53 88888.00 2008-05-11 00:47:45.902 132 15716.64 51.33 54706.68 88888.00 2008-05-11 00:47:46.402 132 15716.72 51.42 54706.78 88888.00 2008-05-11 00:47:46.902 132 15716.62 51.51 54706.90 88888.00 2008-05-11 00:47:47.402 132 15716.64 51.55 54706.81 88888.00 2008-05-11 00:47:47.902 132 15716.66 51.58 54706.78 88888.00 2008-05-11 00:47:48.402 132 15716.64 51.58 54706.66 88888.00 2008-05-11 00:47:48.902 132 15716.57 51.53 54706.51 88888.00 2008-05-11 00:47:49.402 132 15716.65 51.60 54706.62 88888.00 2008-05-11 00:47:49.902 132 15716.65 51.68 54706.69 88888.00 2008-05-11 00:47:50.402 132 15716.59 51.55 54706.51 88888.00 2008-05-11 00:47:50.902 132 15716.63 51.51 54706.47 88888.00 2008-05-11 00:47:51.402 132 15716.52 51.49 54706.50 88888.00 2008-05-11 00:47:51.902 132 15716.50 51.46 54706.54 88888.00 2008-05-11 00:47:52.402 132 15716.42 51.54 54706.38 88888.00 2008-05-11 00:47:52.902 132 15716.42 51.52 54706.24 88888.00 2008-05-11 00:47:53.402 132 15716.47 51.53 54706.29 88888.00 2008-05-11 00:47:53.902 132 15716.59 51.60 54706.46 88888.00 2008-05-11 00:47:54.402 132 15716.64 51.59 54706.50 88888.00 2008-05-11 00:47:54.902 132 15716.74 51.64 54706.46 88888.00 2008-05-11 00:47:55.402 132 15716.75 51.66 54706.60 88888.00 2008-05-11 00:47:55.902 132 15716.65 51.67 54706.73 88888.00 2008-05-11 00:47:56.402 132 15716.47 51.51 54706.46 88888.00 2008-05-11 00:47:56.902 132 15716.58 51.59 54706.54 88888.00 2008-05-11 00:47:57.402 132 15716.46 51.51 54706.55 88888.00 2008-05-11 00:47:57.902 132 15716.40 51.52 54706.61 88888.00 2008-05-11 00:47:58.402 132 15716.57 51.62 54706.62 88888.00 2008-05-11 00:47:58.902 132 15716.81 51.81 54706.98 88888.00 2008-05-11 00:47:59.402 132 15716.84 51.90 54707.16 88888.00 2008-05-11 00:47:59.902 132 15716.87 51.94 54707.26 88888.00 2008-05-11 00:48:00.402 132 15716.85 51.94 54707.18 88888.00 2008-05-11 00:48:00.902 132 15716.87 52.05 54707.07 88888.00 2008-05-11 00:48:01.402 132 15716.88 52.07 54707.09 88888.00 2008-05-11 00:48:01.902 132 15717.00 52.03 54707.15 88888.00 2008-05-11 00:48:02.402 132 15716.98 51.99 54707.13 88888.00 2008-05-11 00:48:02.902 132 15716.96 51.96 54707.00 88888.00 2008-05-11 00:48:03.402 132 15716.82 51.82 54706.71 88888.00 2008-05-11 00:48:03.902 132 15716.66 51.74 54706.68 88888.00 2008-05-11 00:48:04.402 132 15716.68 51.83 54707.03 88888.00 2008-05-11 00:48:04.902 132 15716.92 51.90 54707.24 88888.00 2008-05-11 00:48:05.402 132 15716.95 51.91 54707.15 88888.00 2008-05-11 00:48:05.902 132 15716.74 51.92 54707.01 88888.00 2008-05-11 00:48:06.402 132 15716.83 51.97 54707.08 88888.00 2008-05-11 00:48:06.902 132 15716.62 51.88 54706.87 88888.00 2008-05-11 00:48:07.402 132 15716.54 51.92 54706.85 88888.00 2008-05-11 00:48:07.902 132 15716.69 52.05 54707.02 88888.00 2008-05-11 00:48:08.402 132 15716.62 52.02 54706.88 88888.00 2008-05-11 00:48:08.902 132 15716.58 52.03 54706.91 88888.00 2008-05-11 00:48:09.402 132 15716.69 52.13 54707.13 88888.00 2008-05-11 00:48:09.902 132 15716.66 51.99 54707.26 88888.00 2008-05-11 00:48:10.402 132 15716.69 52.08 54707.36 88888.00 2008-05-11 00:48:10.902 132 15716.67 52.02 54707.14 88888.00 2008-05-11 00:48:11.402 132 15716.57 51.76 54706.81 88888.00 2008-05-11 00:48:11.902 132 15716.51 51.86 54706.77 88888.00 2008-05-11 00:48:12.402 132 15716.52 51.95 54706.82 88888.00 2008-05-11 00:48:12.902 132 15716.66 52.02 54706.90 88888.00 2008-05-11 00:48:13.402 132 15716.58 51.94 54706.68 88888.00 2008-05-11 00:48:13.902 132 15716.58 52.04 54706.89 88888.00 2008-05-11 00:48:14.402 132 15716.47 51.93 54706.67 88888.00 2008-05-11 00:48:14.902 132 15716.52 51.93 54706.69 88888.00 2008-05-11 00:48:15.402 132 15716.57 51.90 54706.70 88888.00 2008-05-11 00:48:15.902 132 15716.55 51.93 54706.83 88888.00 2008-05-11 00:48:16.402 132 15716.69 52.14 54707.18 88888.00 2008-05-11 00:48:16.902 132 15716.71 52.02 54707.14 88888.00 2008-05-11 00:48:17.402 132 15716.73 52.04 54707.18 88888.00 2008-05-11 00:48:17.902 132 15716.73 52.08 54707.10 88888.00 2008-05-11 00:48:18.402 132 15716.85 52.04 54707.00 88888.00 2008-05-11 00:48:18.902 132 15716.82 52.09 54707.08 88888.00 2008-05-11 00:48:19.402 132 15716.78 52.09 54707.14 88888.00 2008-05-11 00:48:19.902 132 15716.65 51.90 54706.81 88888.00 2008-05-11 00:48:20.402 132 15716.71 51.87 54706.80 88888.00 2008-05-11 00:48:20.902 132 15716.76 51.96 54707.02 88888.00 2008-05-11 00:48:21.402 132 15716.76 52.00 54706.98 88888.00 2008-05-11 00:48:21.902 132 15716.67 51.96 54706.77 88888.00 2008-05-11 00:48:22.402 132 15716.81 52.09 54706.96 88888.00 2008-05-11 00:48:22.902 132 15716.92 52.11 54707.09 88888.00 2008-05-11 00:48:23.402 132 15716.82 51.93 54706.78 88888.00 2008-05-11 00:48:23.902 132 15716.62 51.86 54706.55 88888.00 2008-05-11 00:48:24.402 132 15716.65 51.82 54706.40 88888.00 2008-05-11 00:48:24.902 132 15716.72 51.92 54706.57 88888.00 2008-05-11 00:48:25.402 132 15716.72 51.90 54706.70 88888.00 2008-05-11 00:48:25.902 132 15716.85 52.03 54706.94 88888.00 2008-05-11 00:48:26.402 132 15716.76 52.04 54706.91 88888.00 2008-05-11 00:48:26.902 132 15716.82 52.04 54706.83 88888.00 2008-05-11 00:48:27.402 132 15716.96 52.23 54707.18 88888.00 2008-05-11 00:48:27.902 132 15717.08 52.28 54707.18 88888.00 2008-05-11 00:48:28.402 132 15716.92 52.09 54706.92 88888.00 2008-05-11 00:48:28.902 132 15716.89 52.14 54707.08 88888.00 2008-05-11 00:48:29.402 132 15716.99 52.29 54707.11 88888.00 2008-05-11 00:48:29.902 132 15717.06 52.40 54707.20 88888.00 2008-05-11 00:48:30.402 132 15716.95 52.39 54707.20 88888.00 2008-05-11 00:48:30.902 132 15716.89 52.30 54706.88 88888.00 2008-05-11 00:48:31.402 132 15716.88 52.14 54706.67 88888.00 2008-05-11 00:48:31.902 132 15716.87 52.13 54706.69 88888.00 2008-05-11 00:48:32.402 132 15716.97 52.29 54706.89 88888.00 2008-05-11 00:48:32.902 132 15716.93 52.33 54706.96 88888.00 2008-05-11 00:48:33.402 132 15716.96 52.39 54706.86 88888.00 2008-05-11 00:48:33.902 132 15717.00 52.37 54706.87 88888.00 2008-05-11 00:48:34.402 132 15716.93 52.29 54706.89 88888.00 2008-05-11 00:48:34.902 132 15717.00 52.29 54707.04 88888.00 2008-05-11 00:48:35.402 132 15717.05 52.50 54707.23 88888.00 2008-05-11 00:48:35.902 132 15717.15 52.58 54707.19 88888.00 2008-05-11 00:48:36.402 132 15717.44 52.58 54707.18 88888.00 2008-05-11 00:48:36.902 132 15717.45 52.28 54707.09 88888.00 2008-05-11 00:48:37.402 132 15717.21 52.12 54707.04 88888.00 2008-05-11 00:48:37.902 132 15717.10 52.29 54707.08 88888.00 2008-05-11 00:48:38.402 132 15716.93 52.30 54707.01 88888.00 2008-05-11 00:48:38.902 132 15716.86 52.12 54706.98 88888.00 2008-05-11 00:48:39.402 132 15716.90 52.14 54707.12 88888.00 2008-05-11 00:48:39.902 132 15716.87 52.12 54707.26 88888.00 2008-05-11 00:48:40.402 132 15716.82 52.00 54707.12 88888.00 2008-05-11 00:48:40.902 132 15716.92 52.02 54707.08 88888.00 2008-05-11 00:48:41.402 132 15716.90 52.01 54707.07 88888.00 2008-05-11 00:48:41.902 132 15716.90 52.09 54707.14 88888.00 2008-05-11 00:48:42.402 132 15716.85 52.12 54707.03 88888.00 2008-05-11 00:48:42.902 132 15716.86 52.14 54706.98 88888.00 2008-05-11 00:48:43.402 132 15716.93 52.11 54707.02 88888.00 2008-05-11 00:48:43.902 132 15717.05 52.17 54707.09 88888.00 2008-05-11 00:48:44.402 132 15716.98 52.25 54707.16 88888.00 2008-05-11 00:48:44.902 132 15717.05 52.30 54707.14 88888.00 2008-05-11 00:48:45.402 132 15717.09 52.23 54706.99 88888.00 2008-05-11 00:48:45.902 132 15717.05 52.23 54706.91 88888.00 2008-05-11 00:48:46.402 132 15717.02 52.20 54706.89 88888.00 2008-05-11 00:48:46.902 132 15717.12 52.24 54706.96 88888.00 2008-05-11 00:48:47.402 132 15716.97 52.26 54706.90 88888.00 2008-05-11 00:48:47.902 132 15716.92 52.20 54706.81 88888.00 2008-05-11 00:48:48.402 132 15716.95 52.15 54706.75 88888.00 2008-05-11 00:48:48.902 132 15716.86 52.11 54706.76 88888.00 2008-05-11 00:48:49.402 132 15716.82 52.02 54706.72 88888.00 2008-05-11 00:48:49.902 132 15716.88 52.09 54706.85 88888.00 2008-05-11 00:48:50.402 132 15716.84 52.11 54706.91 88888.00 2008-05-11 00:48:50.902 132 15716.86 52.18 54707.08 88888.00 2008-05-11 00:48:51.402 132 15717.02 52.23 54707.12 88888.00 2008-05-11 00:48:51.902 132 15716.99 52.26 54707.03 88888.00 2008-05-11 00:48:52.402 132 15716.98 52.34 54707.03 88888.00 2008-05-11 00:48:52.902 132 15716.99 52.26 54707.14 88888.00 2008-05-11 00:48:53.402 132 15717.14 52.26 54707.27 88888.00 2008-05-11 00:48:53.902 132 15717.20 52.24 54707.27 88888.00 2008-05-11 00:48:54.402 132 15717.02 52.16 54707.13 88888.00 2008-05-11 00:48:54.902 132 15716.78 51.91 54706.66 88888.00 2008-05-11 00:48:55.402 132 15716.62 51.83 54706.56 88888.00 2008-05-11 00:48:55.902 132 15716.54 51.53 54706.40 88888.00 2008-05-11 00:48:56.402 132 15716.64 51.09 54706.10 88888.00 2008-05-11 00:48:56.902 132 15717.36 50.86 54706.03 88888.00 2008-05-11 00:48:57.402 132 15718.13 51.35 54705.99 88888.00 2008-05-11 00:48:57.902 132 15717.92 51.99 54705.91 88888.00 2008-05-11 00:48:58.402 132 15717.43 52.24 54706.11 88888.00 2008-05-11 00:48:58.902 132 15716.84 52.02 54706.12 88888.00 2008-05-11 00:48:59.402 132 15716.54 51.78 54706.10 88888.00 2008-05-11 00:48:59.902 132 15716.61 51.71 54706.10 88888.00 2008-05-11 00:49:00.402 132 15716.72 51.72 54706.22 88888.00 2008-05-11 00:49:00.902 132 15716.76 51.84 54706.49 88888.00 2008-05-11 00:49:01.402 132 15716.75 51.89 54706.56 88888.00 2008-05-11 00:49:01.902 132 15716.74 51.96 54706.71 88888.00 2008-05-11 00:49:02.402 132 15716.85 52.00 54706.78 88888.00 2008-05-11 00:49:02.902 132 15716.93 52.00 54706.77 88888.00 2008-05-11 00:49:03.402 132 15717.02 51.99 54706.86 88888.00 2008-05-11 00:49:03.902 132 15716.89 51.86 54706.65 88888.00 2008-05-11 00:49:04.402 132 15716.94 51.96 54706.66 88888.00 2008-05-11 00:49:04.902 132 15717.10 52.21 54707.02 88888.00 2008-05-11 00:49:05.402 132 15717.19 52.32 54707.27 88888.00 2008-05-11 00:49:05.902 132 15717.26 52.32 54707.29 88888.00 2008-05-11 00:49:06.402 132 15717.23 52.38 54707.39 88888.00 2008-05-11 00:49:06.902 132 15717.23 52.43 54707.35 88888.00 2008-05-11 00:49:07.402 132 15717.24 52.51 54707.41 88888.00 2008-05-11 00:49:07.902 132 15717.14 52.33 54707.23 88888.00 2008-05-11 00:49:08.402 132 15717.12 52.25 54707.10 88888.00 2008-05-11 00:49:08.902 132 15717.06 52.29 54707.07 88888.00 2008-05-11 00:49:09.402 132 15717.16 52.41 54707.24 88888.00 2008-05-11 00:49:09.902 132 15717.19 52.42 54707.16 88888.00 2008-05-11 00:49:10.402 132 15717.08 52.27 54706.87 88888.00 2008-05-11 00:49:10.902 132 15716.98 52.04 54706.51 88888.00 2008-05-11 00:49:11.402 132 15716.97 52.07 54706.54 88888.00 2008-05-11 00:49:11.902 132 15716.99 52.02 54706.45 88888.00 2008-05-11 00:49:12.402 132 15716.85 51.81 54706.21 88888.00 2008-05-11 00:49:12.902 132 15716.76 51.69 54706.00 88888.00 2008-05-11 00:49:13.402 132 15716.62 51.60 54705.87 88888.00 2008-05-11 00:49:13.902 132 15716.51 51.45 54705.52 88888.00 2008-05-11 00:49:14.402 132 15716.44 51.44 54705.44 88888.00 2008-05-11 00:49:14.902 132 15716.50 51.57 54705.82 88888.00 2008-05-11 00:49:15.402 132 15716.58 51.62 54706.07 88888.00 2008-05-11 00:49:15.902 132 15716.63 51.57 54706.03 88888.00 2008-05-11 00:49:16.402 132 15716.63 51.65 54706.11 88888.00 2008-05-11 00:49:16.902 132 15716.77 51.76 54706.34 88888.00 2008-05-11 00:49:17.402 132 15716.82 51.86 54706.36 88888.00 2008-05-11 00:49:17.902 132 15716.92 51.88 54706.37 88888.00 2008-05-11 00:49:18.402 132 15716.82 51.87 54706.29 88888.00 2008-05-11 00:49:18.902 132 15716.62 51.78 54706.10 88888.00 2008-05-11 00:49:19.402 132 15716.40 51.65 54705.85 88888.00 2008-05-11 00:49:19.902 132 15716.45 51.60 54705.79 88888.00 2008-05-11 00:49:20.402 132 15716.59 51.77 54706.03 88888.00 2008-05-11 00:49:20.902 132 15716.54 51.78 54706.14 88888.00 2008-05-11 00:49:21.402 132 15716.52 51.76 54706.06 88888.00 2008-05-11 00:49:21.902 132 15716.66 51.86 54706.21 88888.00 2008-05-11 00:49:22.402 132 15716.76 51.89 54706.25 88888.00 2008-05-11 00:49:22.902 132 15716.68 51.88 54706.27 88888.00 2008-05-11 00:49:23.402 132 15716.64 51.59 54705.92 88888.00 2008-05-11 00:49:23.902 132 15716.62 51.55 54705.76 88888.00 2008-05-11 00:49:24.402 132 15716.50 51.56 54705.84 88888.00 2008-05-11 00:49:24.902 132 15716.41 51.53 54705.76 88888.00 2008-05-11 00:49:25.402 132 15716.42 51.49 54705.79 88888.00 2008-05-11 00:49:25.902 132 15716.34 51.41 54705.53 88888.00 2008-05-11 00:49:26.402 132 15716.23 51.20 54705.25 88888.00 2008-05-11 00:49:26.902 132 15716.26 51.10 54705.07 88888.00 2008-05-11 00:49:27.402 132 15716.44 51.43 54705.72 88888.00 2008-05-11 00:49:27.902 132 15716.77 51.72 54706.32 88888.00 2008-05-11 00:49:28.402 132 15716.86 51.76 54706.29 88888.00 2008-05-11 00:49:28.902 132 15716.72 51.58 54705.99 88888.00 2008-05-11 00:49:29.402 132 15716.63 51.43 54705.73 88888.00 2008-05-11 00:49:29.902 132 15716.62 51.37 54705.74 88888.00 2008-05-11 00:49:30.402 132 15716.69 51.53 54706.02 88888.00 2008-05-11 00:49:30.902 132 15716.72 51.51 54706.00 88888.00 2008-05-11 00:49:31.402 132 15716.73 51.42 54705.87 88888.00 2008-05-11 00:49:31.902 132 15716.73 51.44 54705.97 88888.00 2008-05-11 00:49:32.402 132 15717.05 51.72 54706.45 88888.00 2008-05-11 00:49:32.902 132 15717.24 51.93 54706.76 88888.00 2008-05-11 00:49:33.402 132 15717.24 51.92 54706.77 88888.00 2008-05-11 00:49:33.902 132 15717.16 51.96 54706.80 88888.00 2008-05-11 00:49:34.402 132 15717.33 52.16 54707.12 88888.00 2008-05-11 00:49:34.902 132 15717.47 52.27 54707.22 88888.00 2008-05-11 00:49:35.402 132 15717.58 52.29 54707.21 88888.00 2008-05-11 00:49:35.902 132 15717.64 52.30 54707.23 88888.00 2008-05-11 00:49:36.402 132 15717.60 52.24 54707.05 88888.00 2008-05-11 00:49:36.902 132 15717.46 52.23 54707.00 88888.00 2008-05-11 00:49:37.402 132 15717.44 52.23 54707.01 88888.00 2008-05-11 00:49:37.902 132 15717.34 52.19 54706.81 88888.00 2008-05-11 00:49:38.402 132 15717.41 52.21 54706.94 88888.00 2008-05-11 00:49:38.902 132 15717.47 52.21 54707.08 88888.00 2008-05-11 00:49:39.402 132 15717.39 52.04 54706.87 88888.00 2008-05-11 00:49:39.902 132 15717.31 51.92 54706.69 88888.00 2008-05-11 00:49:40.402 132 15717.27 51.90 54706.73 88888.00 2008-05-11 00:49:40.902 132 15717.25 51.91 54706.61 88888.00 2008-05-11 00:49:41.402 132 15717.35 52.05 54706.73 88888.00 2008-05-11 00:49:41.902 132 15717.57 52.23 54707.12 88888.00 2008-05-11 00:49:42.402 132 15717.75 52.28 54707.15 88888.00 2008-05-11 00:49:42.902 132 15717.60 52.26 54707.05 88888.00 2008-05-11 00:49:43.402 132 15717.51 52.31 54707.07 88888.00 2008-05-11 00:49:43.902 132 15717.62 52.41 54707.12 88888.00 2008-05-11 00:49:44.402 132 15717.71 52.48 54707.20 88888.00 2008-05-11 00:49:44.902 132 15717.81 52.53 54707.23 88888.00 2008-05-11 00:49:45.402 132 15717.71 52.54 54707.25 88888.00 2008-05-11 00:49:45.902 132 15717.69 52.49 54707.30 88888.00 2008-05-11 00:49:46.402 132 15717.77 52.53 54707.47 88888.00 2008-05-11 00:49:46.902 132 15717.83 52.50 54707.59 88888.00 2008-05-11 00:49:47.402 132 15717.87 52.45 54707.44 88888.00 2008-05-11 00:49:47.902 132 15717.81 52.40 54707.22 88888.00 2008-05-11 00:49:48.402 132 15717.99 52.49 54707.21 88888.00 2008-05-11 00:49:48.902 132 15717.93 52.39 54707.22 88888.00 2008-05-11 00:49:49.402 132 15717.98 52.42 54707.26 88888.00 2008-05-11 00:49:49.902 132 15718.05 52.44 54707.27 88888.00 2008-05-11 00:49:50.402 132 15717.97 52.38 54707.11 88888.00 2008-05-11 00:49:50.902 132 15717.85 52.07 54706.75 88888.00 2008-05-11 00:49:51.402 132 15717.82 52.13 54706.75 88888.00 2008-05-11 00:49:51.902 132 15717.87 52.24 54706.94 88888.00 2008-05-11 00:49:52.402 132 15717.85 52.20 54706.81 88888.00 2008-05-11 00:49:52.902 132 15717.90 52.15 54706.79 88888.00 2008-05-11 00:49:53.402 132 15717.99 52.26 54707.07 88888.00 2008-05-11 00:49:53.902 132 15717.99 52.28 54707.00 88888.00 2008-05-11 00:49:54.402 132 15717.91 52.23 54706.94 88888.00 2008-05-11 00:49:54.902 132 15717.95 52.42 54707.15 88888.00 2008-05-11 00:49:55.402 132 15717.97 52.49 54707.42 88888.00 2008-05-11 00:49:55.902 132 15718.07 52.56 54707.55 88888.00 2008-05-11 00:49:56.402 132 15718.18 52.56 54707.62 88888.00 2008-05-11 00:49:56.902 132 15718.09 52.50 54707.51 88888.00 2008-05-11 00:49:57.402 132 15718.18 52.43 54707.45 88888.00 2008-05-11 00:49:57.902 132 15718.31 52.41 54707.31 88888.00 2008-05-11 00:49:58.402 132 15718.32 52.42 54707.35 88888.00 2008-05-11 00:49:58.902 132 15718.33 52.45 54707.36 88888.00 2008-05-11 00:49:59.402 132 15718.34 52.53 54707.32 88888.00 2008-05-11 00:49:59.902 132 15718.00 52.24 54706.94 88888.00 2008-05-11 00:50:00.402 132 15717.90 52.08 54706.56 88888.00 2008-05-11 00:50:00.902 132 15718.03 52.08 54706.53 88888.00 2008-05-11 00:50:01.402 132 15718.10 52.29 54706.82 88888.00 2008-05-11 00:50:01.902 132 15718.28 52.34 54707.02 88888.00 2008-05-11 00:50:02.402 132 15718.28 52.27 54707.02 88888.00 2008-05-11 00:50:02.902 132 15718.21 52.18 54707.00 88888.00 2008-05-11 00:50:03.402 132 15718.20 52.14 54706.83 88888.00 2008-05-11 00:50:03.902 132 15718.09 52.07 54706.51 88888.00 2008-05-11 00:50:04.402 132 15718.01 52.03 54706.42 88888.00 2008-05-11 00:50:04.902 132 15718.11 52.05 54706.54 88888.00 2008-05-11 00:50:05.402 132 15718.21 52.05 54706.57 88888.00 2008-05-11 00:50:05.902 132 15718.29 52.14 54706.55 88888.00 2008-05-11 00:50:06.402 132 15718.28 52.21 54706.62 88888.00 2008-05-11 00:50:06.902 132 15718.32 52.19 54706.62 88888.00 2008-05-11 00:50:07.402 132 15718.36 52.18 54706.54 88888.00 2008-05-11 00:50:07.902 132 15718.36 52.09 54706.32 88888.00 2008-05-11 00:50:08.402 132 15718.40 52.00 54706.18 88888.00 2008-05-11 00:50:08.902 132 15718.30 51.91 54706.12 88888.00 2008-05-11 00:50:09.402 132 15718.32 51.99 54706.27 88888.00 2008-05-11 00:50:09.902 132 15718.43 51.99 54706.47 88888.00 2008-05-11 00:50:10.402 132 15718.43 51.94 54706.28 88888.00 2008-05-11 00:50:10.902 132 15718.40 52.03 54706.36 88888.00 2008-05-11 00:50:11.402 132 15718.49 52.05 54706.43 88888.00 2008-05-11 00:50:11.902 132 15718.55 52.08 54706.53 88888.00 2008-05-11 00:50:12.402 132 15718.63 52.11 54706.56 88888.00 2008-05-11 00:50:12.902 132 15718.60 52.03 54706.49 88888.00 2008-05-11 00:50:13.402 132 15718.58 52.03 54706.40 88888.00 2008-05-11 00:50:13.902 132 15718.51 51.93 54706.12 88888.00 2008-05-11 00:50:14.402 132 15718.45 51.87 54705.97 88888.00 2008-05-11 00:50:14.902 132 15718.50 51.74 54705.80 88888.00 2008-05-11 00:50:15.402 132 15718.74 51.78 54705.84 88888.00 2008-05-11 00:50:15.902 132 15718.54 51.78 54705.93 88888.00 2008-05-11 00:50:16.402 132 15718.52 51.78 54706.03 88888.00 2008-05-11 00:50:16.902 132 15718.52 51.70 54705.97 88888.00 2008-05-11 00:50:17.402 132 15718.33 51.64 54705.90 88888.00 2008-05-11 00:50:17.902 132 15718.34 51.60 54705.94 88888.00 2008-05-11 00:50:18.402 132 15718.54 51.66 54706.08 88888.00 2008-05-11 00:50:18.902 132 15718.72 51.84 54706.50 88888.00 2008-05-11 00:50:19.402 132 15718.71 51.95 54706.66 88888.00 2008-05-11 00:50:19.902 132 15718.74 51.82 54706.48 88888.00 2008-05-11 00:50:20.402 132 15718.83 51.78 54706.39 88888.00 2008-05-11 00:50:20.902 132 15718.79 51.89 54706.54 88888.00 2008-05-11 00:50:21.402 132 15718.99 52.16 54706.97 88888.00 2008-05-11 00:50:21.902 132 15719.13 52.32 54707.21 88888.00 2008-05-11 00:50:22.402 132 15719.13 52.27 54707.33 88888.00 2008-05-11 00:50:22.902 132 15719.17 52.26 54707.50 88888.00 2008-05-11 00:50:23.402 132 15719.27 52.21 54707.47 88888.00 2008-05-11 00:50:23.902 132 15719.36 52.24 54707.31 88888.00 2008-05-11 00:50:24.402 132 15719.33 52.25 54707.33 88888.00 2008-05-11 00:50:24.902 132 15719.17 52.23 54707.29 88888.00 2008-05-11 00:50:25.402 132 15719.11 52.23 54707.34 88888.00 2008-05-11 00:50:25.902 132 15719.12 52.24 54707.27 88888.00 2008-05-11 00:50:26.402 132 15719.21 52.24 54707.32 88888.00 2008-05-11 00:50:26.902 132 15719.31 52.30 54707.41 88888.00 2008-05-11 00:50:27.402 132 15719.29 52.32 54707.40 88888.00 2008-05-11 00:50:27.902 132 15719.29 52.31 54707.34 88888.00 2008-05-11 00:50:28.402 132 15719.32 52.17 54707.00 88888.00 2008-05-11 00:50:28.902 132 15719.32 52.04 54706.71 88888.00 2008-05-11 00:50:29.402 132 15719.27 52.00 54706.72 88888.00 2008-05-11 00:50:29.902 132 15719.41 52.12 54706.97 88888.00 2008-05-11 00:50:30.402 132 15719.55 52.20 54707.09 88888.00 2008-05-11 00:50:30.902 132 15719.61 52.29 54707.25 88888.00 2008-05-11 00:50:31.402 132 15719.57 52.15 54707.07 88888.00 2008-05-11 00:50:31.902 132 15719.50 51.96 54706.90 88888.00 2008-05-11 00:50:32.402 132 15719.41 51.97 54707.03 88888.00 2008-05-11 00:50:32.902 132 15719.38 51.96 54707.14 88888.00 2008-05-11 00:50:33.402 132 15719.47 52.02 54707.20 88888.00 2008-05-11 00:50:33.902 132 15719.41 52.01 54707.02 88888.00 2008-05-11 00:50:34.402 132 15719.35 52.01 54706.97 88888.00 2008-05-11 00:50:34.902 132 15719.42 52.01 54706.88 88888.00 2008-05-11 00:50:35.402 132 15719.44 51.96 54706.83 88888.00 2008-05-11 00:50:35.902 132 15719.52 52.04 54706.94 88888.00 2008-05-11 00:50:36.402 132 15719.57 52.04 54707.16 88888.00 2008-05-11 00:50:36.902 132 15719.56 52.04 54707.29 88888.00 2008-05-11 00:50:37.402 132 15719.62 52.05 54707.40 88888.00 2008-05-11 00:50:37.902 132 15719.63 52.05 54707.58 88888.00 2008-05-11 00:50:38.402 132 15719.74 52.03 54707.48 88888.00 2008-05-11 00:50:38.902 132 15719.78 52.02 54707.31 88888.00 2008-05-11 00:50:39.402 132 15719.69 52.04 54707.23 88888.00 2008-05-11 00:50:39.902 132 15719.83 52.18 54707.43 88888.00 2008-05-11 00:50:40.402 132 15719.92 52.34 54707.68 88888.00 2008-05-11 00:50:40.902 132 15720.00 52.34 54707.75 88888.00 2008-05-11 00:50:41.402 132 15720.05 52.24 54707.55 88888.00 2008-05-11 00:50:41.902 132 15720.16 52.30 54707.70 88888.00 2008-05-11 00:50:42.402 132 15720.13 52.23 54707.64 88888.00 2008-05-11 00:50:42.902 132 15720.04 52.15 54707.46 88888.00 2008-05-11 00:50:43.402 132 15720.02 52.13 54707.39 88888.00 2008-05-11 00:50:43.902 132 15720.20 52.27 54707.63 88888.00 2008-05-11 00:50:44.402 132 15720.19 52.32 54707.70 88888.00 2008-05-11 00:50:44.902 132 15720.08 52.33 54707.59 88888.00 2008-05-11 00:50:45.402 132 15719.96 52.06 54707.23 88888.00 2008-05-11 00:50:45.902 132 15719.83 51.87 54706.83 88888.00 2008-05-11 00:50:46.402 132 15719.76 51.84 54706.77 88888.00 2008-05-11 00:50:46.902 132 15719.67 51.82 54707.02 88888.00 2008-05-11 00:50:47.402 132 15719.74 51.83 54707.05 88888.00 2008-05-11 00:50:47.902 132 15719.86 51.90 54707.03 88888.00 2008-05-11 00:50:48.402 132 15719.85 51.81 54707.03 88888.00 2008-05-11 00:50:48.902 132 15719.87 51.80 54707.12 88888.00 2008-05-11 00:50:49.402 132 15719.86 51.81 54707.18 88888.00 2008-05-11 00:50:49.902 132 15719.89 51.80 54707.11 88888.00 2008-05-11 00:50:50.399 132 15719.78 51.86 54707.04 88888.00 2008-05-11 00:50:50.909 132 15719.85 51.86 54707.00 88888.00 2008-05-11 00:50:51.409 132 15719.88 51.92 54706.91 88888.00 2008-05-11 00:50:51.909 132 15719.88 52.08 54706.82 88888.00 2008-05-11 00:50:52.409 132 15720.09 52.12 54706.60 88888.00 2008-05-11 00:50:52.909 132 15720.43 51.92 54706.59 88888.00 2008-05-11 00:50:53.409 132 15720.34 51.63 54706.64 88888.00 2008-05-11 00:50:53.909 132 15720.09 51.46 54706.82 88888.00 2008-05-11 00:50:54.409 132 15719.99 51.49 54706.86 88888.00 2008-05-11 00:50:54.909 132 15720.00 51.62 54706.93 88888.00 2008-05-11 00:50:55.409 132 15719.99 51.65 54707.18 88888.00 2008-05-11 00:50:55.909 132 15719.98 51.59 54707.19 88888.00 2008-05-11 00:50:56.409 132 15720.03 51.60 54707.20 88888.00 2008-05-11 00:50:56.909 132 15719.97 51.66 54707.26 88888.00 2008-05-11 00:50:57.409 132 15719.93 51.53 54707.18 88888.00 2008-05-11 00:50:57.909 132 15719.96 51.54 54707.19 88888.00 2008-05-11 00:50:58.409 132 15720.22 51.76 54707.52 88888.00 2008-05-11 00:50:58.909 132 15720.44 51.93 54707.76 88888.00 2008-05-11 00:50:59.409 132 15720.43 51.94 54707.73 88888.00 2008-05-11 00:50:59.909 132 15720.38 51.99 54707.85 88888.00 2008-05-11 00:51:00.409 132 15720.51 52.05 54707.89 88888.00 2008-05-11 00:51:00.909 132 15720.38 51.93 54707.53 88888.00 2008-05-11 00:51:01.409 132 15720.22 51.74 54707.24 88888.00 2008-05-11 00:51:01.909 132 15720.16 51.71 54707.15 88888.00 2008-05-11 00:51:02.409 132 15720.03 51.71 54707.19 88888.00 2008-05-11 00:51:02.909 132 15720.22 51.80 54707.45 88888.00 2008-05-11 00:51:03.409 132 15720.26 51.88 54707.77 88888.00 2008-05-11 00:51:03.909 132 15720.26 51.81 54707.69 88888.00 2008-05-11 00:51:04.409 132 15720.20 51.75 54707.67 88888.00 2008-05-11 00:51:04.909 132 15720.14 51.59 54707.35 88888.00 2008-05-11 00:51:05.409 132 15720.23 51.62 54707.35 88888.00 2008-05-11 00:51:05.909 132 15720.10 51.52 54707.26 88888.00 2008-05-11 00:51:06.409 132 15720.22 51.57 54707.50 88888.00 2008-05-11 00:51:06.909 132 15720.20 51.49 54707.46 88888.00 2008-05-11 00:51:07.409 132 15720.19 51.54 54707.50 88888.00 2008-05-11 00:51:07.909 132 15720.38 51.75 54707.69 88888.00 2008-05-11 00:51:08.409 132 15720.47 51.80 54707.87 88888.00 2008-05-11 00:51:08.909 132 15720.40 51.81 54707.87 88888.00 2008-05-11 00:51:09.409 132 15720.28 51.67 54707.67 88888.00 2008-05-11 00:51:09.909 132 15720.23 51.62 54707.57 88888.00 2008-05-11 00:51:10.409 132 15720.37 51.71 54707.69 88888.00 2008-05-11 00:51:10.909 132 15720.41 51.84 54707.85 88888.00 2008-05-11 00:51:11.409 132 15720.44 51.91 54707.93 88888.00 2008-05-11 00:51:11.909 132 15720.39 51.94 54708.04 88888.00 2008-05-11 00:51:12.409 132 15720.47 51.95 54708.13 88888.00 2008-05-11 00:51:12.909 132 15720.54 52.01 54708.04 88888.00 2008-05-11 00:51:13.409 132 15720.55 52.04 54707.99 88888.00 2008-05-11 00:51:13.909 132 15720.54 51.97 54707.97 88888.00 2008-05-11 00:51:14.409 132 15720.50 51.95 54707.94 88888.00 2008-05-11 00:51:14.909 132 15720.50 51.97 54708.16 88888.00 2008-05-11 00:51:15.409 132 15720.47 52.00 54708.15 88888.00 2008-05-11 00:51:15.909 132 15720.61 52.04 54708.13 88888.00 2008-05-11 00:51:16.409 132 15720.56 52.05 54708.15 88888.00 2008-05-11 00:51:16.909 132 15720.54 51.99 54707.99 88888.00 2008-05-11 00:51:17.409 132 15720.36 51.82 54707.64 88888.00 2008-05-11 00:51:17.909 132 15720.36 51.88 54707.72 88888.00 2008-05-11 00:51:18.409 132 15720.27 51.78 54707.63 88888.00 2008-05-11 00:51:18.909 132 15720.37 51.87 54707.89 88888.00 2008-05-11 00:51:19.409 132 15720.34 51.91 54708.00 88888.00 2008-05-11 00:51:19.909 132 15720.19 51.82 54707.89 88888.00 2008-05-11 00:51:20.409 132 15720.24 51.87 54707.95 88888.00 2008-05-11 00:51:20.909 132 15720.28 51.95 54708.05 88888.00 2008-05-11 00:51:21.409 132 15720.39 51.92 54708.11 88888.00 2008-05-11 00:51:21.909 132 15720.46 51.90 54708.12 88888.00 2008-05-11 00:51:22.409 132 15720.38 51.87 54708.02 88888.00 2008-05-11 00:51:22.909 132 15720.35 51.92 54708.12 88888.00 2008-05-11 00:51:23.409 132 15720.43 51.91 54708.32 88888.00 2008-05-11 00:51:23.909 132 15720.47 52.02 54708.61 88888.00 2008-05-11 00:51:24.409 132 15720.47 52.07 54708.72 88888.00 2008-05-11 00:51:24.909 132 15720.50 52.00 54708.60 88888.00 2008-05-11 00:51:25.409 132 15720.49 51.90 54708.47 88888.00 2008-05-11 00:51:25.909 132 15720.47 51.89 54708.38 88888.00 2008-05-11 00:51:26.409 132 15720.40 51.88 54708.41 88888.00 2008-05-11 00:51:26.909 132 15720.36 51.88 54708.36 88888.00 2008-05-11 00:51:27.409 132 15720.34 51.89 54708.45 88888.00 2008-05-11 00:51:27.909 132 15720.31 51.87 54708.33 88888.00 2008-05-11 00:51:28.409 132 15720.30 51.69 54708.11 88888.00 2008-05-11 00:51:28.909 132 15720.31 51.57 54708.06 88888.00 2008-05-11 00:51:29.409 132 15720.36 51.52 54708.15 88888.00 2008-05-11 00:51:29.909 132 15720.29 51.58 54708.20 88888.00 2008-05-11 00:51:30.409 132 15720.31 51.56 54708.07 88888.00 2008-05-11 00:51:30.909 132 15720.29 51.55 54708.10 88888.00 2008-05-11 00:51:31.409 132 15720.27 51.55 54708.12 88888.00 2008-05-11 00:51:31.909 132 15720.27 51.52 54708.06 88888.00 2008-05-11 00:51:32.409 132 15720.31 51.56 54708.12 88888.00 2008-05-11 00:51:32.909 132 15720.28 51.53 54707.95 88888.00 2008-05-11 00:51:33.409 132 15720.25 51.49 54707.93 88888.00 2008-05-11 00:51:33.909 132 15720.29 51.52 54708.00 88888.00 2008-05-11 00:51:34.409 132 15720.25 51.58 54707.99 88888.00 2008-05-11 00:51:34.909 132 15720.31 51.59 54708.08 88888.00 2008-05-11 00:51:35.409 132 15720.39 51.58 54708.19 88888.00 2008-05-11 00:51:35.909 132 15720.57 51.79 54708.58 88888.00 2008-05-11 00:51:36.409 132 15720.72 51.94 54708.71 88888.00 2008-05-11 00:51:36.909 132 15720.77 51.89 54708.60 88888.00 2008-05-11 00:51:37.409 132 15720.75 51.88 54708.66 88888.00 2008-05-11 00:51:37.909 132 15720.87 51.93 54708.83 88888.00 2008-05-11 00:51:38.409 132 15720.82 51.99 54708.84 88888.00 2008-05-11 00:51:38.909 132 15720.55 51.86 54708.62 88888.00 2008-05-11 00:51:39.409 132 15720.48 51.71 54708.52 88888.00 2008-05-11 00:51:39.909 132 15720.43 51.63 54708.38 88888.00 2008-05-11 00:51:40.409 132 15720.36 51.46 54708.21 88888.00 2008-05-11 00:51:40.909 132 15720.38 51.50 54708.23 88888.00 2008-05-11 00:51:41.409 132 15720.39 51.64 54708.26 88888.00 2008-05-11 00:51:41.909 132 15720.44 51.64 54708.32 88888.00 2008-05-11 00:51:42.409 132 15720.39 51.57 54708.23 88888.00 2008-05-11 00:51:42.909 132 15720.48 51.63 54708.18 88888.00 2008-05-11 00:51:43.409 132 15720.48 51.58 54708.04 88888.00 2008-05-11 00:51:43.909 132 15720.48 51.57 54707.97 88888.00 2008-05-11 00:51:44.409 132 15720.56 51.56 54708.07 88888.00 2008-05-11 00:51:44.909 132 15720.61 51.65 54708.23 88888.00 2008-05-11 00:51:45.409 132 15720.68 51.71 54708.23 88888.00 2008-05-11 00:51:45.909 132 15720.61 51.68 54708.25 88888.00 2008-05-11 00:51:46.409 132 15720.74 51.90 54708.45 88888.00 2008-05-11 00:51:46.909 132 15720.78 51.97 54708.55 88888.00 2008-05-11 00:51:47.409 132 15720.95 52.06 54708.76 88888.00 2008-05-11 00:51:47.909 132 15720.97 52.09 54708.75 88888.00 2008-05-11 00:51:48.409 132 15720.86 51.87 54708.65 88888.00 2008-05-11 00:51:48.909 132 15720.88 51.74 54708.49 88888.00 2008-05-11 00:51:49.409 132 15720.90 51.79 54708.41 88888.00 2008-05-11 00:51:49.909 132 15720.77 51.70 54708.43 88888.00 2008-05-11 00:51:50.409 132 15720.78 51.68 54708.42 88888.00 2008-05-11 00:51:50.909 132 15720.86 51.71 54708.41 88888.00 2008-05-11 00:51:51.409 132 15720.81 51.71 54708.28 88888.00 2008-05-11 00:51:51.909 132 15720.79 51.62 54708.19 88888.00 2008-05-11 00:51:52.409 132 15720.66 51.53 54708.17 88888.00 2008-05-11 00:51:52.909 132 15720.46 51.38 54707.93 88888.00 2008-05-11 00:51:53.409 132 15720.48 51.34 54707.97 88888.00 2008-05-11 00:51:53.909 132 15720.59 51.52 54708.34 88888.00 2008-05-11 00:51:54.409 132 15720.67 51.67 54708.66 88888.00 2008-05-11 00:51:54.909 132 15720.70 51.69 54708.66 88888.00 2008-05-11 00:51:55.409 132 15720.71 51.70 54708.50 88888.00 2008-05-11 00:51:55.909 132 15720.47 51.62 54708.19 88888.00 2008-05-11 00:51:56.409 132 15720.40 51.47 54708.12 88888.00 2008-05-11 00:51:56.909 132 15720.45 51.41 54707.91 88888.00 2008-05-11 00:51:57.409 132 15720.33 51.35 54707.79 88888.00 2008-05-11 00:51:57.909 132 15720.31 51.33 54708.01 88888.00 2008-05-11 00:51:58.409 132 15720.28 51.30 54708.07 88888.00 2008-05-11 00:51:58.909 132 15720.10 51.25 54707.88 88888.00 2008-05-11 00:51:59.409 132 15720.04 51.26 54707.96 88888.00 2008-05-11 00:51:59.909 132 15720.08 51.27 54707.94 88888.00 2008-05-11 00:52:00.409 132 15720.04 51.26 54707.90 88888.00 2008-05-11 00:52:00.909 132 15720.05 51.28 54707.75 88888.00 2008-05-11 00:52:01.409 132 15720.04 51.30 54707.74 88888.00 2008-05-11 00:52:01.909 132 15720.05 51.33 54707.93 88888.00 2008-05-11 00:52:02.409 132 15720.09 51.34 54708.01 88888.00 2008-05-11 00:52:02.909 132 15720.17 51.45 54708.18 88888.00 2008-05-11 00:52:03.409 132 15720.16 51.45 54708.23 88888.00 2008-05-11 00:52:03.909 132 15720.12 51.42 54708.21 88888.00 2008-05-11 00:52:04.409 132 15720.13 51.37 54708.21 88888.00 2008-05-11 00:52:04.909 132 15720.16 51.39 54708.15 88888.00 2008-05-11 00:52:05.409 132 15720.19 51.46 54708.30 88888.00 2008-05-11 00:52:05.909 132 15720.28 51.42 54708.32 88888.00 2008-05-11 00:52:06.409 132 15720.51 51.45 54708.50 88888.00 2008-05-11 00:52:06.909 132 15720.69 51.52 54708.79 88888.00 2008-05-11 00:52:07.409 132 15720.72 51.63 54708.73 88888.00 2008-05-11 00:52:07.909 132 15720.66 51.62 54708.71 88888.00 2008-05-11 00:52:08.409 132 15720.37 51.47 54708.49 88888.00 2008-05-11 00:52:08.909 132 15720.31 51.41 54708.32 88888.00 2008-05-11 00:52:09.409 132 15720.31 51.38 54708.41 88888.00 2008-05-11 00:52:09.909 132 15720.39 51.31 54708.34 88888.00 2008-05-11 00:52:10.409 132 15720.41 51.31 54708.33 88888.00 2008-05-11 00:52:10.909 132 15720.40 51.40 54708.51 88888.00 2008-05-11 00:52:11.409 132 15720.46 51.55 54708.65 88888.00 2008-05-11 00:52:11.909 132 15720.51 51.67 54708.71 88888.00 2008-05-11 00:52:12.409 132 15720.39 51.55 54708.33 88888.00 2008-05-11 00:52:12.909 132 15720.25 51.42 54708.02 88888.00 2008-05-11 00:52:13.409 132 15720.20 51.41 54708.09 88888.00 2008-05-11 00:52:13.909 132 15720.23 51.42 54708.11 88888.00 2008-05-11 00:52:14.409 132 15720.25 51.49 54708.06 88888.00 2008-05-11 00:52:14.909 132 15720.29 51.47 54708.15 88888.00 2008-05-11 00:52:15.409 132 15720.26 51.50 54708.19 88888.00 2008-05-11 00:52:15.909 132 15720.12 51.52 54708.26 88888.00 2008-05-11 00:52:16.409 132 15720.28 51.58 54708.48 88888.00 2008-05-11 00:52:16.909 132 15720.33 51.68 54708.61 88888.00 2008-05-11 00:52:17.409 132 15720.29 51.64 54708.42 88888.00 2008-05-11 00:52:17.909 132 15720.16 51.58 54708.27 88888.00 2008-05-11 00:52:18.409 132 15720.31 51.65 54708.50 88888.00 2008-05-11 00:52:18.909 132 15720.35 51.65 54708.53 88888.00 2008-05-11 00:52:19.409 132 15720.37 51.67 54708.56 88888.00 2008-05-11 00:52:19.909 132 15720.34 51.64 54708.47 88888.00 2008-05-11 00:52:20.409 132 15720.29 51.55 54708.29 88888.00 2008-05-11 00:52:20.909 132 15720.23 51.55 54708.33 88888.00 2008-05-11 00:52:21.409 132 15720.35 51.68 54708.36 88888.00 2008-05-11 00:52:21.909 132 15720.53 51.75 54708.44 88888.00 2008-05-11 00:52:22.409 132 15720.37 51.60 54708.50 88888.00 2008-05-11 00:52:22.909 132 15720.34 51.56 54708.51 88888.00 2008-05-11 00:52:23.409 132 15720.43 51.64 54708.54 88888.00 2008-05-11 00:52:23.909 132 15720.44 51.70 54708.62 88888.00 2008-05-11 00:52:24.409 132 15720.38 51.76 54708.58 88888.00 2008-05-11 00:52:24.909 132 15720.29 51.67 54708.45 88888.00 2008-05-11 00:52:25.409 132 15720.30 51.76 54708.50 88888.00 2008-05-11 00:52:25.909 132 15720.31 51.87 54708.43 88888.00 2008-05-11 00:52:26.409 132 15720.45 51.87 54708.42 88888.00 2008-05-11 00:52:26.909 132 15720.45 51.84 54708.47 88888.00 2008-05-11 00:52:27.409 132 15720.55 51.77 54708.31 88888.00 2008-05-11 00:52:27.909 132 15720.69 51.71 54708.21 88888.00 2008-05-11 00:52:28.409 132 15720.81 51.59 54708.26 88888.00 2008-05-11 00:52:28.909 132 15720.64 51.40 54708.22 88888.00 2008-05-11 00:52:29.409 132 15720.03 51.40 54708.04 88888.00 2008-05-11 00:52:29.909 132 15719.81 51.55 54708.11 88888.00 2008-05-11 00:52:30.409 132 15719.85 51.71 54708.29 88888.00 2008-05-11 00:52:30.909 132 15719.97 51.78 54708.49 88888.00 2008-05-11 00:52:31.409 132 15720.19 51.88 54708.81 88888.00 2008-05-11 00:52:31.909 132 15720.24 51.90 54708.88 88888.00 2008-05-11 00:52:32.409 132 15720.34 51.83 54708.72 88888.00 2008-05-11 00:52:32.909 132 15720.26 51.71 54708.71 88888.00 2008-05-11 00:52:33.409 132 15720.13 51.65 54708.60 88888.00 2008-05-11 00:52:33.909 132 15719.98 51.65 54708.43 88888.00 2008-05-11 00:52:34.409 132 15719.93 51.67 54708.28 88888.00 2008-05-11 00:52:34.909 132 15719.95 51.65 54708.20 88888.00 2008-05-11 00:52:35.409 132 15720.03 51.79 54708.41 88888.00 2008-05-11 00:52:35.909 132 15720.12 51.83 54708.58 88888.00 2008-05-11 00:52:36.409 132 15720.03 51.76 54708.52 88888.00 2008-05-11 00:52:36.909 132 15720.13 51.78 54708.61 88888.00 2008-05-11 00:52:37.409 132 15720.04 51.78 54708.70 88888.00 2008-05-11 00:52:37.909 132 15719.93 51.81 54708.68 88888.00 2008-05-11 00:52:38.409 132 15720.03 51.89 54708.71 88888.00 2008-05-11 00:52:38.909 132 15720.17 51.94 54708.82 88888.00 2008-05-11 00:52:39.409 132 15720.17 52.06 54709.08 88888.00 2008-05-11 00:52:39.909 132 15720.27 52.13 54709.13 88888.00 2008-05-11 00:52:40.409 132 15720.24 52.06 54709.15 88888.00 2008-05-11 00:52:40.909 132 15720.17 51.97 54709.03 88888.00 2008-05-11 00:52:41.409 132 15720.17 51.99 54708.92 88888.00 2008-05-11 00:52:41.909 132 15720.22 52.02 54708.87 88888.00 2008-05-11 00:52:42.409 132 15720.24 52.12 54708.95 88888.00 2008-05-11 00:52:42.909 132 15720.26 52.17 54709.03 88888.00 2008-05-11 00:52:43.409 132 15720.20 52.16 54709.01 88888.00 2008-05-11 00:52:43.909 132 15720.12 52.07 54708.95 88888.00 2008-05-11 00:52:44.409 132 15720.04 51.93 54708.82 88888.00 2008-05-11 00:52:44.909 132 15720.00 51.80 54708.61 88888.00 2008-05-11 00:52:45.409 132 15719.91 51.81 54708.71 88888.00 2008-05-11 00:52:45.909 132 15719.87 51.84 54708.76 88888.00 2008-05-11 00:52:46.409 132 15719.81 51.77 54708.50 88888.00 2008-05-11 00:52:46.909 132 15719.74 51.69 54708.32 88888.00 2008-05-11 00:52:47.409 132 15719.67 51.68 54708.25 88888.00 2008-05-11 00:52:47.909 132 15719.68 51.69 54708.22 88888.00 2008-05-11 00:52:48.409 132 15719.75 51.84 54708.41 88888.00 2008-05-11 00:52:48.909 132 15719.77 51.92 54708.62 88888.00 2008-05-11 00:52:49.409 132 15719.84 51.87 54708.61 88888.00 2008-05-11 00:52:49.909 132 15719.89 51.88 54708.69 88888.00 2008-05-11 00:52:50.409 132 15720.03 52.05 54708.87 88888.00 2008-05-11 00:52:50.909 132 15719.99 52.15 54708.85 88888.00 2008-05-11 00:52:51.409 132 15719.93 52.13 54709.04 88888.00 2008-05-11 00:52:51.909 132 15719.81 52.08 54708.93 88888.00 2008-05-11 00:52:52.409 132 15719.77 52.05 54708.69 88888.00 2008-05-11 00:52:52.909 132 15719.89 52.09 54708.76 88888.00 2008-05-11 00:52:53.409 132 15719.84 52.14 54708.86 88888.00 2008-05-11 00:52:53.909 132 15719.81 52.16 54708.81 88888.00 2008-05-11 00:52:54.409 132 15719.74 52.09 54708.82 88888.00 2008-05-11 00:52:54.909 132 15719.81 52.18 54708.85 88888.00 2008-05-11 00:52:55.409 132 15719.85 52.28 54709.12 88888.00 2008-05-11 00:52:55.909 132 15719.73 52.28 54709.05 88888.00 2008-05-11 00:52:56.409 132 15719.72 52.30 54709.15 88888.00 2008-05-11 00:52:56.909 132 15719.69 52.24 54709.12 88888.00 2008-05-11 00:52:57.409 132 15719.66 52.21 54709.02 88888.00 2008-05-11 00:52:57.909 132 15719.56 52.11 54708.81 88888.00 2008-05-11 00:52:58.409 132 15719.45 51.96 54708.54 88888.00 2008-05-11 00:52:58.909 132 15719.33 51.92 54708.53 88888.00 2008-05-11 00:52:59.409 132 15719.31 51.88 54708.50 88888.00 2008-05-11 00:52:59.909 132 15719.41 51.88 54708.43 88888.00 2008-05-11 00:53:00.409 132 15719.43 51.87 54708.42 88888.00 2008-05-11 00:53:00.909 132 15719.38 51.86 54708.37 88888.00 2008-05-11 00:53:01.409 132 15719.40 51.84 54708.42 88888.00 2008-05-11 00:53:01.909 132 15719.38 51.89 54708.42 88888.00 2008-05-11 00:53:02.409 132 15719.41 51.99 54708.43 88888.00 2008-05-11 00:53:02.909 132 15719.40 52.01 54708.47 88888.00 2008-05-11 00:53:03.409 132 15719.45 52.05 54708.50 88888.00 2008-05-11 00:53:03.909 132 15719.43 52.06 54708.52 88888.00 2008-05-11 00:53:04.409 132 15719.47 52.08 54708.39 88888.00 2008-05-11 00:53:04.909 132 15719.63 52.17 54708.31 88888.00 2008-05-11 00:53:05.409 132 15719.58 52.00 54708.27 88888.00 2008-05-11 00:53:05.909 132 15719.46 51.81 54708.16 88888.00 2008-05-11 00:53:06.409 132 15719.23 51.77 54708.18 88888.00 2008-05-11 00:53:06.909 132 15719.17 51.84 54708.31 88888.00 2008-05-11 00:53:07.409 132 15719.13 51.84 54708.29 88888.00 2008-05-11 00:53:07.909 132 15719.15 51.94 54708.41 88888.00 2008-05-11 00:53:08.409 132 15719.32 52.09 54708.70 88888.00 2008-05-11 00:53:08.909 132 15719.22 52.08 54708.72 88888.00 2008-05-11 00:53:09.409 132 15719.16 52.07 54708.60 88888.00 2008-05-11 00:53:09.909 132 15719.12 52.08 54708.50 88888.00 2008-05-11 00:53:10.409 132 15718.98 52.00 54708.36 88888.00 2008-05-11 00:53:10.909 132 15718.94 52.02 54708.53 88888.00 2008-05-11 00:53:11.409 132 15719.13 52.16 54708.82 88888.00 2008-05-11 00:53:11.909 132 15719.13 52.17 54708.77 88888.00 2008-05-11 00:53:12.409 132 15719.14 52.23 54708.93 88888.00 2008-05-11 00:53:12.909 132 15719.06 52.17 54708.68 88888.00 2008-05-11 00:53:13.409 132 15719.12 52.12 54708.60 88888.00 2008-05-11 00:53:13.909 132 15719.12 52.12 54708.64 88888.00 2008-05-11 00:53:14.409 132 15718.96 51.99 54708.48 88888.00 2008-05-11 00:53:14.909 132 15718.93 51.93 54708.39 88888.00 2008-05-11 00:53:15.409 132 15718.99 52.06 54708.59 88888.00 2008-05-11 00:53:15.909 132 15719.15 52.28 54708.94 88888.00 2008-05-11 00:53:16.409 132 15719.07 52.31 54708.93 88888.00 2008-05-11 00:53:16.909 132 15718.85 52.06 54708.60 88888.00 2008-05-11 00:53:17.409 132 15718.82 51.90 54708.53 88888.00 2008-05-11 00:53:17.909 132 15718.68 51.81 54708.30 88888.00 2008-05-11 00:53:18.409 132 15718.58 51.62 54707.93 88888.00 2008-05-11 00:53:18.909 132 15718.67 51.52 54707.64 88888.00 2008-05-11 00:53:19.409 132 15718.96 51.63 54707.74 88888.00 2008-05-11 00:53:19.909 132 15718.99 51.80 54707.94 88888.00 2008-05-11 00:53:20.409 132 15718.90 51.94 54708.23 88888.00 2008-05-11 00:53:20.909 132 15718.86 51.96 54708.36 88888.00 2008-05-11 00:53:21.409 132 15718.78 51.81 54708.16 88888.00 2008-05-11 00:53:21.909 132 15718.75 51.79 54708.15 88888.00 2008-05-11 00:53:22.409 132 15718.69 51.87 54708.23 88888.00 2008-05-11 00:53:22.909 132 15718.74 52.01 54708.34 88888.00 2008-05-11 00:53:23.409 132 15718.82 52.11 54708.38 88888.00 2008-05-11 00:53:23.909 132 15718.96 52.04 54708.11 88888.00 2008-05-11 00:53:24.409 132 15719.01 51.97 54708.18 88888.00 2008-05-11 00:53:24.909 132 15719.05 52.07 54708.32 88888.00 2008-05-11 00:53:25.409 132 15718.93 52.13 54708.37 88888.00 2008-05-11 00:53:25.909 132 15718.90 52.05 54708.39 88888.00 2008-05-11 00:53:26.409 132 15718.94 52.00 54708.50 88888.00 2008-05-11 00:53:26.909 132 15719.00 52.04 54708.59 88888.00 2008-05-11 00:53:27.409 132 15718.94 52.03 54708.53 88888.00 2008-05-11 00:53:27.909 132 15718.91 52.00 54708.27 88888.00 2008-05-11 00:53:28.409 132 15718.82 52.03 54708.36 88888.00 2008-05-11 00:53:28.909 132 15718.79 52.05 54708.44 88888.00 2008-05-11 00:53:29.409 132 15718.72 52.05 54708.40 88888.00 2008-05-11 00:53:29.909 132 15718.83 52.15 54708.62 88888.00 2008-05-11 00:53:30.409 132 15718.96 52.38 54708.83 88888.00 2008-05-11 00:53:30.909 132 15719.03 52.41 54708.86 88888.00 2008-05-11 00:53:31.409 132 15719.12 52.37 54708.81 88888.00 2008-05-11 00:53:31.909 132 15719.20 52.43 54708.96 88888.00 2008-05-11 00:53:32.409 132 15719.05 52.56 54708.96 88888.00 2008-05-11 00:53:32.909 132 15719.06 52.53 54708.91 88888.00 2008-05-11 00:53:33.409 132 15719.13 52.49 54708.86 88888.00 2008-05-11 00:53:33.909 132 15719.12 52.46 54708.94 88888.00 2008-05-11 00:53:34.409 132 15719.10 52.44 54708.77 88888.00 2008-05-11 00:53:34.909 132 15719.01 52.31 54708.62 88888.00 2008-05-11 00:53:35.409 132 15718.98 52.16 54708.30 88888.00 2008-05-11 00:53:35.909 132 15718.86 52.08 54708.22 88888.00 2008-05-11 00:53:36.409 132 15718.81 52.13 54708.23 88888.00 2008-05-11 00:53:36.909 132 15718.75 52.12 54708.26 88888.00 2008-05-11 00:53:37.409 132 15718.83 52.15 54708.32 88888.00 2008-05-11 00:53:37.909 132 15718.85 52.13 54708.36 88888.00 2008-05-11 00:53:38.409 132 15718.90 52.12 54708.18 88888.00 2008-05-11 00:53:38.909 132 15718.80 52.20 54708.31 88888.00 2008-05-11 00:53:39.409 132 15718.92 52.32 54708.30 88888.00 2008-05-11 00:53:39.909 132 15718.90 52.41 54708.38 88888.00 2008-05-11 00:53:40.409 132 15718.79 52.34 54708.40 88888.00 2008-05-11 00:53:40.909 132 15718.83 52.33 54708.50 88888.00 2008-05-11 00:53:41.409 132 15718.72 52.24 54708.31 88888.00 2008-05-11 00:53:41.909 132 15718.69 52.16 54708.23 88888.00 2008-05-11 00:53:42.409 132 15718.74 52.16 54708.38 88888.00 2008-05-11 00:53:42.909 132 15718.93 52.26 54708.59 88888.00 2008-05-11 00:53:43.409 132 15718.86 52.32 54708.62 88888.00 2008-05-11 00:53:43.909 132 15718.85 52.27 54708.53 88888.00 2008-05-11 00:53:44.409 132 15718.72 52.23 54708.42 88888.00 2008-05-11 00:53:44.909 132 15718.63 52.33 54708.56 88888.00 2008-05-11 00:53:45.409 132 15718.73 52.37 54708.64 88888.00 2008-05-11 00:53:45.909 132 15718.68 52.23 54708.52 88888.00 2008-05-11 00:53:46.409 132 15718.43 52.05 54708.29 88888.00 2008-05-11 00:53:46.909 132 15718.41 52.01 54708.15 88888.00 2008-05-11 00:53:47.409 132 15718.57 52.16 54708.37 88888.00 2008-05-11 00:53:47.909 132 15718.60 52.23 54708.45 88888.00 2008-05-11 00:53:48.409 132 15718.47 52.05 54708.25 88888.00 2008-05-11 00:53:48.909 132 15718.47 51.90 54707.98 88888.00 2008-05-11 00:53:49.409 132 15718.30 51.86 54707.94 88888.00 2008-05-11 00:53:49.909 132 15718.21 51.87 54707.93 88888.00 2008-05-11 00:53:50.409 132 15718.32 51.93 54708.10 88888.00 2008-05-11 00:53:50.909 132 15718.32 52.00 54708.12 88888.00 2008-05-11 00:53:51.409 132 15718.33 52.04 54708.10 88888.00 2008-05-11 00:53:51.909 132 15718.38 52.04 54708.07 88888.00 2008-05-11 00:53:52.409 132 15718.47 52.00 54708.17 88888.00 2008-05-11 00:53:52.909 132 15718.44 52.00 54708.12 88888.00 2008-05-11 00:53:53.409 132 15718.39 51.99 54708.12 88888.00 2008-05-11 00:53:53.909 132 15718.26 51.96 54707.94 88888.00 2008-05-11 00:53:54.409 132 15718.17 51.88 54707.70 88888.00 2008-05-11 00:53:54.909 132 15718.21 51.96 54707.85 88888.00 2008-05-11 00:53:55.409 132 15718.20 51.99 54707.95 88888.00 2008-05-11 00:53:55.909 132 15718.18 52.01 54708.02 88888.00 2008-05-11 00:53:56.409 132 15718.24 51.99 54707.90 88888.00 2008-05-11 00:53:56.909 132 15718.24 52.04 54707.88 88888.00 2008-05-11 00:53:57.409 132 15718.29 52.13 54707.95 88888.00 2008-05-11 00:53:57.909 132 15718.51 52.31 54708.34 88888.00 2008-05-11 00:53:58.409 132 15718.51 52.36 54708.42 88888.00 2008-05-11 00:53:58.909 132 15718.44 52.33 54708.40 88888.00 2008-05-11 00:53:59.409 132 15718.36 52.28 54708.31 88888.00 2008-05-11 00:53:59.909 132 15718.41 52.31 54708.43 88888.00 2008-05-11 00:54:00.409 132 15718.49 52.36 54708.48 88888.00 2008-05-11 00:54:00.909 132 15718.60 52.31 54708.43 88888.00 2008-05-11 00:54:01.409 132 15718.44 52.16 54708.29 88888.00 2008-05-11 00:54:01.909 132 15718.40 52.19 54708.34 88888.00 2008-05-11 00:54:02.409 132 15718.53 52.14 54708.34 88888.00 2008-05-11 00:54:02.909 132 15718.58 52.18 54708.38 88888.00 2008-05-11 00:54:03.409 132 15718.61 52.19 54708.32 88888.00 2008-05-11 00:54:03.909 132 15718.49 52.09 54708.34 88888.00 2008-05-11 00:54:04.409 132 15718.51 52.16 54708.30 88888.00 2008-05-11 00:54:04.909 132 15718.51 52.16 54708.22 88888.00 2008-05-11 00:54:05.409 132 15718.58 52.14 54708.29 88888.00 2008-05-11 00:54:05.909 132 15718.67 52.20 54708.43 88888.00 2008-05-11 00:54:06.409 132 15718.68 52.18 54708.34 88888.00 2008-05-11 00:54:06.909 132 15718.68 52.20 54708.33 88888.00 2008-05-11 00:54:07.409 132 15718.65 52.21 54708.38 88888.00 2008-05-11 00:54:07.909 132 15718.55 52.19 54708.34 88888.00 2008-05-11 00:54:08.409 132 15718.69 52.27 54708.36 88888.00 2008-05-11 00:54:08.909 132 15718.78 52.39 54708.54 88888.00 2008-05-11 00:54:09.409 132 15718.91 52.51 54708.79 88888.00 2008-05-11 00:54:09.909 132 15718.79 52.37 54708.56 88888.00 2008-05-11 00:54:10.409 132 15718.72 52.26 54708.40 88888.00 2008-05-11 00:54:10.909 132 15718.81 52.39 54708.41 88888.00 2008-05-11 00:54:11.409 132 15718.86 52.44 54708.40 88888.00 2008-05-11 00:54:11.909 132 15718.80 52.39 54708.37 88888.00 2008-05-11 00:54:12.409 132 15718.62 52.29 54708.09 88888.00 2008-05-11 00:54:12.909 132 15718.55 52.38 54708.07 88888.00 2008-05-11 00:54:13.409 132 15718.40 52.37 54707.91 88888.00 2008-05-11 00:54:13.909 132 15718.21 52.19 54707.64 88888.00 2008-05-11 00:54:14.409 132 15718.08 51.76 54707.44 88888.00 2008-05-11 00:54:14.909 132 15718.53 51.31 54707.50 88888.00 2008-05-11 00:54:15.409 132 15719.10 51.44 54707.65 88888.00 2008-05-11 00:54:15.909 132 15719.42 51.87 54707.76 88888.00 2008-05-11 00:54:16.409 132 15719.36 52.18 54708.07 88888.00 2008-05-11 00:54:16.909 132 15719.34 52.41 54708.30 88888.00 2008-05-11 00:54:17.409 132 15719.09 52.42 54708.43 88888.00 2008-05-11 00:54:17.909 132 15718.92 52.40 54708.32 88888.00 2008-05-11 00:54:18.409 132 15718.73 52.36 54708.36 88888.00 2008-05-11 00:54:18.909 132 15718.84 52.38 54708.48 88888.00 2008-05-11 00:54:19.409 132 15718.82 52.32 54708.34 88888.00 2008-05-11 00:54:19.909 132 15718.81 52.20 54708.15 88888.00 2008-05-11 00:54:20.409 132 15718.80 52.19 54708.19 88888.00 2008-05-11 00:54:20.909 132 15718.81 52.26 54708.33 88888.00 2008-05-11 00:54:21.409 132 15718.69 52.21 54708.40 88888.00 2008-05-11 00:54:21.909 132 15718.63 52.17 54708.40 88888.00 2008-05-11 00:54:22.409 132 15718.74 52.20 54708.32 88888.00 2008-05-11 00:54:22.909 132 15718.60 52.07 54707.90 88888.00 2008-05-11 00:54:23.409 132 15718.59 52.00 54707.88 88888.00 2008-05-11 00:54:23.909 132 15718.72 52.09 54708.23 88888.00 2008-05-11 00:54:24.409 132 15718.64 52.02 54708.13 88888.00 2008-05-11 00:54:24.909 132 15718.54 52.04 54708.10 88888.00 2008-05-11 00:54:25.409 132 15718.45 52.01 54707.98 88888.00 2008-05-11 00:54:25.909 132 15718.50 52.04 54707.84 88888.00 2008-05-11 00:54:26.409 132 15718.47 52.04 54707.64 88888.00 2008-05-11 00:54:26.909 132 15718.36 51.95 54707.25 88888.00 2008-05-11 00:54:27.409 132 15718.39 51.72 54706.57 88888.00 2008-05-11 00:54:27.909 132 15718.68 51.50 54706.19 88888.00 2008-05-11 00:54:28.409 132 15718.93 51.67 54706.51 88888.00 2008-05-11 00:54:28.909 132 15718.73 51.89 54707.08 88888.00 2008-05-11 00:54:29.409 132 15718.61 52.07 54707.58 88888.00 2008-05-11 00:54:29.909 132 15718.52 52.13 54707.78 88888.00 2008-05-11 00:54:30.409 132 15718.62 52.18 54708.12 88888.00 2008-05-11 00:54:30.909 132 15718.63 52.21 54708.30 88888.00 2008-05-11 00:54:31.409 132 15718.71 52.30 54708.39 88888.00 2008-05-11 00:54:31.909 132 15718.70 52.28 54708.38 88888.00 2008-05-11 00:54:32.409 132 15718.69 52.28 54708.43 88888.00 2008-05-11 00:54:32.909 132 15718.62 52.15 54708.37 88888.00 2008-05-11 00:54:33.409 132 15718.51 52.04 54708.12 88888.00 2008-05-11 00:54:33.909 132 15718.51 52.08 54708.25 88888.00 2008-05-11 00:54:34.409 132 15718.48 52.05 54708.15 88888.00 2008-05-11 00:54:34.909 132 15718.41 52.04 54708.08 88888.00 2008-05-11 00:54:35.409 132 15718.31 52.01 54707.89 88888.00 2008-05-11 00:54:35.909 132 15718.11 51.72 54707.34 88888.00 2008-05-11 00:54:36.409 132 15718.08 51.62 54707.24 88888.00 2008-05-11 00:54:36.909 132 15718.20 51.66 54707.31 88888.00 2008-05-11 00:54:37.409 132 15718.23 51.74 54707.36 88888.00 2008-05-11 00:54:37.909 132 15718.20 51.65 54707.42 88888.00 2008-05-11 00:54:38.409 132 15718.03 51.56 54707.30 88888.00 2008-05-11 00:54:38.909 132 15717.99 51.59 54707.35 88888.00 2008-05-11 00:54:39.409 132 15718.16 51.71 54707.53 88888.00 2008-05-11 00:54:39.909 132 15718.28 51.72 54707.56 88888.00 2008-05-11 00:54:40.409 132 15718.21 51.68 54707.53 88888.00 2008-05-11 00:54:40.909 132 15718.14 51.74 54707.50 88888.00 2008-05-11 00:54:41.409 132 15718.24 51.75 54707.50 88888.00 2008-05-11 00:54:41.909 132 15718.17 51.70 54707.50 88888.00 2008-05-11 00:54:42.409 132 15718.07 51.65 54707.54 88888.00 2008-05-11 00:54:42.909 132 15718.10 51.64 54707.35 88888.00 2008-05-11 00:54:43.409 132 15717.97 51.75 54707.29 88888.00 2008-05-11 00:54:43.909 132 15718.07 51.74 54707.46 88888.00 2008-05-11 00:54:44.409 132 15718.21 51.68 54707.50 88888.00 2008-05-11 00:54:44.909 132 15718.23 51.70 54707.52 88888.00 2008-05-11 00:54:45.409 132 15718.16 51.71 54707.53 88888.00 2008-05-11 00:54:45.909 132 15718.14 51.80 54707.64 88888.00 2008-05-11 00:54:46.409 132 15718.31 52.02 54707.88 88888.00 2008-05-11 00:54:46.909 132 15718.42 52.01 54707.84 88888.00 2008-05-11 00:54:47.409 132 15718.33 51.95 54707.73 88888.00 2008-05-11 00:54:47.909 132 15718.22 51.82 54707.57 88888.00 2008-05-11 00:54:48.409 132 15718.20 51.78 54707.62 88888.00 2008-05-11 00:54:48.909 132 15718.29 51.81 54707.69 88888.00 2008-05-11 00:54:49.409 132 15718.32 51.80 54707.75 88888.00 2008-05-11 00:54:49.909 132 15718.34 51.84 54707.72 88888.00 2008-05-11 00:54:50.409 132 15718.41 51.91 54707.95 88888.00 2008-05-11 00:54:50.909 132 15718.29 51.84 54707.95 88888.00 2008-05-11 00:54:51.409 132 15718.11 51.72 54707.63 88888.00 2008-05-11 00:54:51.909 132 15718.12 51.72 54707.58 88888.00 2008-05-11 00:54:52.409 132 15718.16 51.65 54707.35 88888.00 2008-05-11 00:54:52.909 132 15718.23 51.77 54707.08 88888.00 2008-05-11 00:54:53.409 132 15718.24 51.87 54706.98 88888.00 2008-05-11 00:54:53.909 132 15718.20 51.83 54706.87 88888.00 2008-05-11 00:54:54.409 132 15718.13 51.76 54706.91 88888.00 2008-05-11 00:54:54.909 132 15718.07 51.71 54707.07 88888.00 2008-05-11 00:54:55.409 132 15718.02 51.66 54707.15 88888.00 2008-05-11 00:54:55.909 132 15717.99 51.69 54707.25 88888.00 2008-05-11 00:54:56.409 132 15718.03 51.78 54707.43 88888.00 2008-05-11 00:54:56.909 132 15717.97 51.71 54707.55 88888.00 2008-05-11 00:54:57.409 132 15717.93 51.63 54707.54 88888.00 2008-05-11 00:54:57.909 132 15717.81 51.53 54707.31 88888.00 2008-05-11 00:54:58.409 132 15717.61 51.26 54706.70 88888.00 2008-05-11 00:54:58.909 132 15717.56 51.20 54706.51 88888.00 2008-05-11 00:54:59.409 132 15717.57 51.23 54706.76 88888.00 2008-05-11 00:54:59.909 132 15717.60 51.21 54706.90 88888.00 2008-05-11 00:55:00.409 132 15717.70 51.25 54707.05 88888.00 2008-05-11 00:55:00.909 132 15717.80 51.27 54707.18 88888.00 2008-05-11 00:55:01.409 132 15717.88 51.33 54707.19 88888.00 2008-05-11 00:55:01.909 132 15718.01 51.31 54707.05 88888.00 2008-05-11 00:55:02.409 132 15718.07 51.21 54706.96 88888.00 2008-05-11 00:55:02.909 132 15718.33 51.01 54706.54 88888.00 2008-05-11 00:55:03.409 132 15718.82 50.94 54706.53 88888.00 2008-05-11 00:55:03.909 132 15719.66 50.82 54706.03 88888.00 2008-05-11 00:55:04.409 132 15721.01 51.00 54704.90 88888.00 2008-05-11 00:55:04.909 132 15722.15 52.41 54703.71 88888.00 2008-05-11 00:55:05.409 132 15720.60 54.06 54703.19 88888.00 2008-05-11 00:55:05.909 132 15718.10 53.85 54704.24 88888.00 2008-05-11 00:55:06.409 132 15717.28 52.69 54705.58 88888.00 2008-05-11 00:55:06.909 132 15717.31 51.97 54706.40 88888.00 2008-05-11 00:55:07.409 132 15717.54 51.82 54706.79 88888.00 2008-05-11 00:55:07.909 132 15717.75 51.78 54707.15 88888.00 2008-05-11 00:55:08.409 132 15718.02 51.99 54707.57 88888.00 2008-05-11 00:55:08.909 132 15718.24 52.09 54707.83 88888.00 2008-05-11 00:55:09.409 132 15718.18 51.99 54707.83 88888.00 2008-05-11 00:55:09.909 132 15718.26 52.02 54707.79 88888.00 2008-05-11 00:55:10.409 132 15718.12 51.97 54707.67 88888.00 2008-05-11 00:55:10.909 132 15718.02 51.80 54707.62 88888.00 2008-05-11 00:55:11.409 132 15717.92 51.67 54707.20 88888.00 2008-05-11 00:55:11.909 132 15717.89 51.58 54707.14 88888.00 2008-05-11 00:55:12.409 132 15717.83 51.67 54707.11 88888.00 2008-05-11 00:55:12.909 132 15717.74 51.87 54707.12 88888.00 2008-05-11 00:55:13.409 132 15717.70 51.95 54707.22 88888.00 2008-05-11 00:55:13.909 132 15717.71 51.77 54707.21 88888.00 2008-05-11 00:55:14.409 132 15717.88 51.75 54707.29 88888.00 2008-05-11 00:55:14.909 132 15717.99 51.81 54707.30 88888.00 2008-05-11 00:55:15.409 132 15717.93 51.89 54707.45 88888.00 2008-05-11 00:55:15.909 132 15717.89 51.84 54707.42 88888.00 2008-05-11 00:55:16.409 132 15717.85 51.83 54707.42 88888.00 2008-05-11 00:55:16.909 132 15717.88 51.84 54707.37 88888.00 2008-05-11 00:55:17.409 132 15717.81 51.79 54707.33 88888.00 2008-05-11 00:55:17.909 132 15717.91 51.76 54707.34 88888.00 2008-05-11 00:55:18.409 132 15717.88 51.60 54707.12 88888.00 2008-05-11 00:55:18.909 132 15717.91 51.65 54707.26 88888.00 2008-05-11 00:55:19.409 132 15717.87 51.74 54707.53 88888.00 2008-05-11 00:55:19.909 132 15717.95 51.87 54707.50 88888.00 2008-05-11 00:55:20.409 132 15717.87 51.86 54707.31 88888.00 2008-05-11 00:55:20.909 132 15717.78 51.71 54707.21 88888.00 2008-05-11 00:55:21.409 132 15717.87 51.79 54707.33 88888.00 2008-05-11 00:55:21.909 132 15717.86 51.87 54707.35 88888.00 2008-05-11 00:55:22.409 132 15717.95 51.88 54707.47 88888.00 2008-05-11 00:55:22.909 132 15717.88 51.78 54707.30 88888.00 2008-05-11 00:55:23.409 132 15717.65 51.65 54707.09 88888.00 2008-05-11 00:55:23.909 132 15717.61 51.59 54707.00 88888.00 2008-05-11 00:55:24.409 132 15717.65 51.63 54707.04 88888.00 2008-05-11 00:55:24.909 132 15717.64 51.72 54707.15 88888.00 2008-05-11 00:55:25.409 132 15717.69 51.69 54707.15 88888.00 2008-05-11 00:55:25.909 132 15717.72 51.65 54707.18 88888.00 2008-05-11 00:55:26.409 132 15717.82 51.91 54707.58 88888.00 2008-05-11 00:55:26.909 132 15717.96 51.94 54707.75 88888.00 2008-05-11 00:55:27.409 132 15717.69 51.69 54707.50 88888.00 2008-05-11 00:55:27.909 132 15717.56 51.58 54707.07 88888.00 2008-05-11 00:55:28.409 132 15717.64 51.63 54707.09 88888.00 2008-05-11 00:55:28.909 132 15717.74 51.62 54707.12 88888.00 2008-05-11 00:55:29.409 132 15717.80 51.78 54707.46 88888.00 2008-05-11 00:55:29.909 132 15717.77 51.89 54707.78 88888.00 2008-05-11 00:55:30.409 132 15717.78 51.91 54707.93 88888.00 2008-05-11 00:55:30.909 132 15717.88 51.95 54707.82 88888.00 2008-05-11 00:55:31.409 132 15717.82 51.96 54707.62 88888.00 2008-05-11 00:55:31.909 132 15717.85 52.00 54707.69 88888.00 2008-05-11 00:55:32.409 132 15717.72 52.00 54707.79 88888.00 2008-05-11 00:55:32.909 132 15717.66 51.95 54707.69 88888.00 2008-05-11 00:55:33.409 132 15717.70 51.90 54707.66 88888.00 2008-05-11 00:55:33.909 132 15717.80 51.93 54707.83 88888.00 2008-05-11 00:55:34.409 132 15717.65 51.84 54707.53 88888.00 2008-05-11 00:55:34.909 132 15717.56 51.71 54707.25 88888.00 2008-05-11 00:55:35.409 132 15717.67 51.80 54707.59 88888.00 2008-05-11 00:55:35.909 132 15717.74 52.02 54707.95 88888.00 2008-05-11 00:55:36.409 132 15717.77 52.06 54707.99 88888.00 2008-05-11 00:55:36.909 132 15717.88 52.08 54708.01 88888.00 2008-05-11 00:55:37.409 132 15717.90 52.11 54708.06 88888.00 2008-05-11 00:55:37.909 132 15718.13 52.18 54708.15 88888.00 2008-05-11 00:55:38.409 132 15718.08 52.25 54708.37 88888.00 2008-05-11 00:55:38.909 132 15718.09 52.24 54708.34 88888.00 2008-05-11 00:55:39.409 132 15718.17 52.21 54708.29 88888.00 2008-05-11 00:55:39.909 132 15718.05 52.18 54708.20 88888.00 2008-05-11 00:55:40.409 132 15717.99 52.21 54708.17 88888.00 2008-05-11 00:55:40.909 132 15718.03 52.18 54708.09 88888.00 2008-05-11 00:55:41.409 132 15718.16 52.08 54708.07 88888.00 2008-05-11 00:55:41.909 132 15718.20 52.15 54708.10 88888.00 2008-05-11 00:55:42.409 132 15718.27 52.24 54708.16 88888.00 2008-05-11 00:55:42.909 132 15718.26 52.26 54708.33 88888.00 2008-05-11 00:55:43.409 132 15718.26 52.30 54708.42 88888.00 2008-05-11 00:55:43.909 132 15718.26 52.34 54708.43 88888.00 2008-05-11 00:55:44.409 132 15718.18 52.34 54708.38 88888.00 2008-05-11 00:55:44.909 132 15718.17 52.29 54708.28 88888.00 2008-05-11 00:55:45.409 132 15718.22 52.21 54708.25 88888.00 2008-05-11 00:55:45.909 132 15718.05 52.16 54708.00 88888.00 2008-05-11 00:55:46.409 132 15717.97 52.18 54707.88 88888.00 2008-05-11 00:55:46.909 132 15717.99 52.19 54707.79 88888.00 2008-05-11 00:55:47.409 132 15718.00 52.04 54707.79 88888.00 2008-05-11 00:55:47.909 132 15718.03 51.93 54707.66 88888.00 2008-05-11 00:55:48.409 132 15718.09 51.95 54707.64 88888.00 2008-05-11 00:55:48.909 132 15718.34 52.07 54707.87 88888.00 2008-05-11 00:55:49.409 132 15718.48 52.02 54707.91 88888.00 2008-05-11 00:55:49.909 132 15718.62 52.18 54707.69 88888.00 2008-05-11 00:55:50.409 132 15718.59 52.46 54707.35 88888.00 2008-05-11 00:55:50.909 132 15718.22 52.65 54707.24 88888.00 2008-05-11 00:55:51.409 132 15717.98 52.52 54707.53 88888.00 2008-05-11 00:55:51.909 132 15717.98 52.44 54707.99 88888.00 2008-05-11 00:55:52.409 132 15718.26 52.67 54708.52 88888.00 2008-05-11 00:55:52.909 132 15718.53 52.85 54708.86 88888.00 2008-05-11 00:55:53.409 132 15718.24 52.57 54708.41 88888.00 2008-05-11 00:55:53.909 132 15718.12 52.32 54708.25 88888.00 2008-05-11 00:55:54.409 132 15718.21 52.31 54708.31 88888.00 2008-05-11 00:55:54.909 132 15718.17 52.29 54708.15 88888.00 2008-05-11 00:55:55.409 132 15717.95 52.12 54707.74 88888.00 2008-05-11 00:55:55.909 132 15717.97 52.04 54707.78 88888.00 2008-05-11 00:55:56.409 132 15718.05 52.17 54708.00 88888.00 2008-05-11 00:55:56.909 132 15718.01 52.11 54707.99 88888.00 2008-05-11 00:55:57.409 132 15718.02 52.17 54708.10 88888.00 2008-05-11 00:55:57.909 132 15718.14 52.39 54708.31 88888.00 2008-05-11 00:55:58.409 132 15718.11 52.30 54708.27 88888.00 2008-05-11 00:55:58.909 132 15718.09 52.23 54708.26 88888.00 2008-05-11 00:55:59.409 132 15717.95 51.99 54707.80 88888.00 2008-05-11 00:55:59.909 132 15717.98 51.95 54707.58 88888.00 2008-05-11 00:56:00.409 132 15717.93 51.96 54707.55 88888.00 2008-05-11 00:56:00.909 132 15717.90 52.01 54707.64 88888.00 2008-05-11 00:56:01.409 132 15717.83 52.02 54707.57 88888.00 2008-05-11 00:56:01.909 132 15717.83 52.04 54707.55 88888.00 2008-05-11 00:56:02.409 132 15718.02 52.17 54707.84 88888.00 2008-05-11 00:56:02.909 132 15717.95 52.09 54707.70 88888.00 2008-05-11 00:56:03.409 132 15717.95 52.02 54707.51 88888.00 2008-05-11 00:56:03.909 132 15718.01 52.07 54707.39 88888.00 2008-05-11 00:56:04.409 132 15718.02 52.06 54707.37 88888.00 2008-05-11 00:56:04.909 132 15718.05 52.07 54707.44 88888.00 2008-05-11 00:56:05.409 132 15718.00 52.01 54707.41 88888.00 2008-05-11 00:56:05.909 132 15717.92 51.89 54707.34 88888.00 2008-05-11 00:56:06.409 132 15718.00 52.01 54707.55 88888.00 2008-05-11 00:56:06.909 132 15717.99 52.03 54707.58 88888.00 2008-05-11 00:56:07.409 132 15717.89 52.02 54707.52 88888.00 2008-05-11 00:56:07.909 132 15717.87 52.07 54707.62 88888.00 2008-05-11 00:56:08.409 132 15717.86 52.13 54707.67 88888.00 2008-05-11 00:56:08.909 132 15717.85 52.03 54707.55 88888.00 2008-05-11 00:56:09.409 132 15718.01 52.01 54707.39 88888.00 2008-05-11 00:56:09.909 132 15718.22 52.08 54707.47 88888.00 2008-05-11 00:56:10.409 132 15718.12 52.08 54707.43 88888.00 2008-05-11 00:56:10.909 132 15717.99 51.88 54707.40 88888.00 2008-05-11 00:56:11.409 132 15717.92 51.95 54707.45 88888.00 2008-05-11 00:56:11.909 132 15718.08 52.06 54707.47 88888.00 2008-05-11 00:56:12.409 132 15718.11 52.03 54707.36 88888.00 2008-05-11 00:56:12.909 132 15718.07 52.06 54707.45 88888.00 2008-05-11 00:56:13.409 132 15718.17 52.12 54707.59 88888.00 2008-05-11 00:56:13.909 132 15718.20 52.24 54707.73 88888.00 2008-05-11 00:56:14.409 132 15718.23 52.23 54707.83 88888.00 2008-05-11 00:56:14.909 132 15718.14 52.08 54707.86 88888.00 2008-05-11 00:56:15.409 132 15718.20 52.12 54707.76 88888.00 2008-05-11 00:56:15.909 132 15718.20 52.21 54707.91 88888.00 2008-05-11 00:56:16.409 132 15718.23 52.23 54708.06 88888.00 2008-05-11 00:56:16.909 132 15718.22 52.33 54708.18 88888.00 2008-05-11 00:56:17.409 132 15718.33 52.36 54708.30 88888.00 2008-05-11 00:56:17.909 132 15718.29 52.25 54708.27 88888.00 2008-05-11 00:56:18.409 132 15718.20 52.17 54708.12 88888.00 2008-05-11 00:56:18.909 132 15718.20 52.16 54707.98 88888.00 2008-05-11 00:56:19.409 132 15718.24 52.18 54708.12 88888.00 2008-05-11 00:56:19.909 132 15718.09 52.21 54708.07 88888.00 2008-05-11 00:56:20.409 132 15717.87 52.02 54707.85 88888.00 2008-05-11 00:56:20.909 132 15717.68 51.93 54707.56 88888.00 2008-05-11 00:56:21.409 132 15717.81 51.91 54707.46 88888.00 2008-05-11 00:56:21.909 132 15717.91 51.90 54707.52 88888.00 2008-05-11 00:56:22.409 132 15717.89 51.90 54707.56 88888.00 2008-05-11 00:56:22.909 132 15717.80 51.83 54707.43 88888.00 2008-05-11 00:56:23.409 132 15717.85 51.80 54707.44 88888.00 2008-05-11 00:56:23.909 132 15717.87 51.81 54707.58 88888.00 2008-05-11 00:56:24.409 132 15717.97 51.87 54707.73 88888.00 2008-05-11 00:56:24.909 132 15718.14 52.07 54707.97 88888.00 2008-05-11 00:56:25.409 132 15718.10 52.15 54708.01 88888.00 2008-05-11 00:56:25.909 132 15718.17 52.17 54708.06 88888.00 2008-05-11 00:56:26.409 132 15718.41 52.21 54708.16 88888.00 2008-05-11 00:56:26.909 132 15718.50 52.24 54708.22 88888.00 2008-05-11 00:56:27.409 132 15718.38 52.16 54708.02 88888.00 2008-05-11 00:56:27.909 132 15718.23 52.06 54707.83 88888.00 2008-05-11 00:56:28.409 132 15718.20 52.03 54707.72 88888.00 2008-05-11 00:56:28.909 132 15718.28 52.07 54707.72 88888.00 2008-05-11 00:56:29.409 132 15718.47 52.20 54708.05 88888.00 2008-05-11 00:56:29.909 132 15718.67 52.38 54708.31 88888.00 2008-05-11 00:56:30.409 132 15718.82 52.34 54708.31 88888.00 2008-05-11 00:56:30.909 132 15718.58 52.25 54708.16 88888.00 2008-05-11 00:56:31.409 132 15718.37 52.06 54707.95 88888.00 2008-05-11 00:56:31.909 132 15718.11 51.83 54707.58 88888.00 2008-05-11 00:56:32.409 132 15718.19 51.84 54707.53 88888.00 2008-05-11 00:56:32.909 132 15718.36 51.91 54707.61 88888.00 2008-05-11 00:56:33.409 132 15718.37 51.99 54707.75 88888.00 2008-05-11 00:56:33.909 132 15718.27 52.01 54707.74 88888.00 2008-05-11 00:56:34.409 132 15718.27 52.05 54707.68 88888.00 2008-05-11 00:56:34.909 132 15718.24 52.01 54707.65 88888.00 2008-05-11 00:56:35.409 132 15718.43 52.25 54708.16 88888.00 2008-05-11 00:56:35.909 132 15718.52 52.36 54708.12 88888.00 2008-05-11 00:56:36.409 132 15718.43 52.18 54707.85 88888.00 2008-05-11 00:56:36.909 132 15718.26 52.06 54707.56 88888.00 2008-05-11 00:56:37.409 132 15718.30 52.15 54707.65 88888.00 2008-05-11 00:56:37.909 132 15718.43 52.16 54707.74 88888.00 2008-05-11 00:56:38.409 132 15718.60 52.17 54707.90 88888.00 2008-05-11 00:56:38.909 132 15718.55 52.16 54707.87 88888.00 2008-05-11 00:56:39.409 132 15718.53 52.07 54707.82 88888.00 2008-05-11 00:56:39.909 132 15718.60 52.07 54707.87 88888.00 2008-05-11 00:56:40.409 132 15718.47 51.99 54707.76 88888.00 2008-05-11 00:56:40.909 132 15718.40 52.00 54707.80 88888.00 2008-05-11 00:56:41.409 132 15718.38 52.01 54707.94 88888.00 2008-05-11 00:56:41.909 132 15718.38 51.94 54707.77 88888.00 2008-05-11 00:56:42.409 132 15718.42 51.99 54707.65 88888.00 2008-05-11 00:56:42.909 132 15718.42 51.95 54707.61 88888.00 2008-05-11 00:56:43.409 132 15718.44 51.88 54707.62 88888.00 2008-05-11 00:56:43.909 132 15718.55 51.95 54707.73 88888.00 2008-05-11 00:56:44.409 132 15718.52 51.99 54707.68 88888.00 2008-05-11 00:56:44.909 132 15718.34 51.89 54707.56 88888.00 2008-05-11 00:56:45.409 132 15718.24 51.81 54707.57 88888.00 2008-05-11 00:56:45.909 132 15718.30 51.89 54707.63 88888.00 2008-05-11 00:56:46.409 132 15718.39 52.01 54707.73 88888.00 2008-05-11 00:56:46.909 132 15718.44 52.11 54707.84 88888.00 2008-05-11 00:56:47.409 132 15718.53 52.14 54707.91 88888.00 2008-05-11 00:56:47.909 132 15718.44 52.05 54707.80 88888.00 2008-05-11 00:56:48.409 132 15718.30 51.91 54707.65 88888.00 2008-05-11 00:56:48.909 132 15718.32 51.94 54707.66 88888.00 2008-05-11 00:56:49.409 132 15718.39 51.99 54707.78 88888.00 2008-05-11 00:56:49.909 132 15718.38 51.94 54707.73 88888.00 2008-05-11 00:56:50.409 132 15718.28 51.81 54707.54 88888.00 2008-05-11 00:56:50.909 132 15718.24 51.77 54707.55 88888.00 2008-05-11 00:56:51.409 132 15718.36 51.87 54707.58 88888.00 2008-05-11 00:56:51.909 132 15718.36 51.96 54707.77 88888.00 2008-05-11 00:56:52.409 132 15718.29 51.97 54707.72 88888.00 2008-05-11 00:56:52.909 132 15718.29 51.93 54707.67 88888.00 2008-05-11 00:56:53.409 132 15718.26 51.90 54707.62 88888.00 2008-05-11 00:56:53.909 132 15718.18 51.83 54707.61 88888.00 2008-05-11 00:56:54.409 132 15718.10 51.83 54707.67 88888.00 2008-05-11 00:56:54.909 132 15718.18 51.87 54707.65 88888.00 2008-05-11 00:56:55.409 132 15718.29 51.87 54707.84 88888.00 2008-05-11 00:56:55.909 132 15718.45 51.96 54707.97 88888.00 2008-05-11 00:56:56.409 132 15718.52 52.01 54707.89 88888.00 2008-05-11 00:56:56.909 132 15718.33 51.90 54707.75 88888.00 2008-05-11 00:56:57.409 132 15718.30 51.88 54707.57 88888.00 2008-05-11 00:56:57.909 132 15718.23 51.92 54707.51 88888.00 2008-05-11 00:56:58.409 132 15718.23 51.89 54707.67 88888.00 2008-05-11 00:56:58.909 132 15718.20 51.84 54707.67 88888.00 2008-05-11 00:56:59.409 132 15718.11 51.87 54707.61 88888.00 2008-05-11 00:56:59.909 132 15718.11 51.88 54707.45 88888.00 2008-05-11 00:57:00.409 132 15718.14 51.92 54707.46 88888.00 2008-05-11 00:57:00.909 132 15718.10 51.92 54707.65 88888.00 2008-05-11 00:57:01.409 132 15718.10 52.01 54707.73 88888.00 2008-05-11 00:57:01.909 132 15718.24 52.05 54707.79 88888.00 2008-05-11 00:57:02.409 132 15718.23 51.96 54707.84 88888.00 2008-05-11 00:57:02.909 132 15718.30 52.00 54707.95 88888.00 2008-05-11 00:57:03.409 132 15718.41 52.03 54707.93 88888.00 2008-05-11 00:57:03.909 132 15718.34 52.02 54707.87 88888.00 2008-05-11 00:57:04.409 132 15718.39 52.05 54707.97 88888.00 2008-05-11 00:57:04.909 132 15718.43 52.08 54708.09 88888.00 2008-05-11 00:57:05.406 132 15718.40 51.96 54707.89 88888.00 2008-05-11 00:57:05.906 132 15718.34 51.95 54707.93 88888.00 2008-05-11 00:57:06.406 132 15718.24 51.91 54707.80 88888.00 2008-05-11 00:57:06.906 132 15718.24 51.92 54707.79 88888.00 2008-05-11 00:57:07.406 132 15718.21 51.90 54707.82 88888.00 2008-05-11 00:57:07.906 132 15718.34 52.02 54707.95 88888.00 2008-05-11 00:57:08.406 132 15718.52 52.07 54707.97 88888.00 2008-05-11 00:57:08.906 132 15718.48 52.06 54707.97 88888.00 2008-05-11 00:57:09.406 132 15718.36 52.08 54707.97 88888.00 2008-05-11 00:57:09.906 132 15718.39 52.09 54708.04 88888.00 2008-05-11 00:57:10.406 132 15718.40 52.09 54708.22 88888.00 2008-05-11 00:57:10.906 132 15718.47 52.21 54708.31 88888.00 2008-05-11 00:57:11.406 132 15718.31 52.02 54707.96 88888.00 2008-05-11 00:57:11.906 132 15718.23 51.84 54707.83 88888.00 2008-05-11 00:57:12.406 132 15718.21 51.93 54708.04 88888.00 2008-05-11 00:57:12.906 132 15718.07 51.96 54707.95 88888.00 2008-05-11 00:57:13.406 132 15718.09 51.88 54707.78 88888.00 2008-05-11 00:57:13.906 132 15718.17 51.83 54707.88 88888.00 2008-05-11 00:57:14.406 132 15718.12 51.87 54707.80 88888.00 2008-05-11 00:57:14.906 132 15718.14 51.89 54707.85 88888.00 2008-05-11 00:57:15.406 132 15718.12 51.93 54707.99 88888.00 2008-05-11 00:57:15.906 132 15718.00 51.93 54707.94 88888.00 2008-05-11 00:57:16.406 132 15717.99 51.94 54707.66 88888.00 2008-05-11 00:57:16.906 132 15717.83 51.76 54707.53 88888.00 2008-05-11 00:57:17.406 132 15717.68 51.60 54707.25 88888.00 2008-05-11 00:57:17.906 132 15717.66 51.60 54707.22 88888.00 2008-05-11 00:57:18.406 132 15717.66 51.65 54707.29 88888.00 2008-05-11 00:57:18.906 132 15717.72 51.70 54707.23 88888.00 2008-05-11 00:57:19.406 132 15717.71 51.68 54707.45 88888.00 2008-05-11 00:57:19.906 132 15717.72 51.59 54707.40 88888.00 2008-05-11 00:57:20.406 132 15717.71 51.58 54707.21 88888.00 2008-05-11 00:57:20.906 132 15717.61 51.53 54707.15 88888.00 2008-05-11 00:57:21.406 132 15717.56 51.44 54707.32 88888.00 2008-05-11 00:57:21.906 132 15717.62 51.45 54707.12 88888.00 2008-05-11 00:57:22.406 132 15717.36 51.17 54706.72 88888.00 2008-05-11 00:57:22.906 132 15717.20 51.08 54706.37 88888.00 2008-05-11 00:57:23.406 132 15717.27 51.26 54706.49 88888.00 2008-05-11 00:57:23.906 132 15717.44 51.52 54707.04 88888.00 2008-05-11 00:57:24.406 132 15717.30 51.51 54707.11 88888.00 2008-05-11 00:57:24.906 132 15717.31 51.43 54707.05 88888.00 2008-05-11 00:57:25.406 132 15717.29 51.42 54707.05 88888.00 2008-05-11 00:57:25.906 132 15717.26 51.30 54707.15 88888.00 2008-05-11 00:57:26.406 132 15717.15 51.22 54707.13 88888.00 2008-05-11 00:57:26.906 132 15717.17 51.27 54707.25 88888.00 2008-05-11 00:57:27.406 132 15717.25 51.33 54707.44 88888.00 2008-05-11 00:57:27.906 132 15717.18 51.38 54707.24 88888.00 2008-05-11 00:57:28.406 132 15717.07 51.42 54707.14 88888.00 2008-05-11 00:57:28.906 132 15717.12 51.45 54707.23 88888.00 2008-05-11 00:57:29.406 132 15717.17 51.54 54707.43 88888.00 2008-05-11 00:57:29.906 132 15716.96 51.44 54707.36 88888.00 2008-05-11 00:57:30.406 132 15716.95 51.41 54707.27 88888.00 2008-05-11 00:57:30.906 132 15716.95 51.39 54707.35 88888.00 2008-05-11 00:57:31.406 132 15716.87 51.35 54707.35 88888.00 2008-05-11 00:57:31.906 132 15716.93 51.37 54707.24 88888.00 2008-05-11 00:57:32.406 132 15716.89 51.40 54707.27 88888.00 2008-05-11 00:57:32.906 132 15716.89 51.41 54707.54 88888.00 2008-05-11 00:57:33.406 132 15716.82 51.45 54707.62 88888.00 2008-05-11 00:57:33.906 132 15716.67 51.35 54707.52 88888.00 2008-05-11 00:57:34.406 132 15716.63 51.38 54707.48 88888.00 2008-05-11 00:57:34.906 132 15716.71 51.43 54707.47 88888.00 2008-05-11 00:57:35.406 132 15716.67 51.32 54707.50 88888.00 2008-05-11 00:57:35.906 132 15716.64 51.34 54707.40 88888.00 2008-05-11 00:57:36.406 132 15716.63 51.39 54707.46 88888.00 2008-05-11 00:57:36.906 132 15716.59 51.37 54707.76 88888.00 2008-05-11 00:57:37.406 132 15716.47 51.35 54707.73 88888.00 2008-05-11 00:57:37.906 132 15716.56 51.41 54707.76 88888.00 2008-05-11 00:57:38.406 132 15716.57 51.40 54707.74 88888.00 2008-05-11 00:57:38.906 132 15716.56 51.38 54707.53 88888.00 2008-05-11 00:57:39.406 132 15716.44 51.39 54707.36 88888.00 2008-05-11 00:57:39.906 132 15716.44 51.46 54707.46 88888.00 2008-05-11 00:57:40.406 132 15716.59 51.57 54707.62 88888.00 2008-05-11 00:57:40.906 132 15716.56 51.50 54707.65 88888.00 2008-05-11 00:57:41.406 132 15716.54 51.43 54707.62 88888.00 2008-05-11 00:57:41.906 132 15716.55 51.47 54707.51 88888.00 2008-05-11 00:57:42.406 132 15716.65 51.60 54707.40 88888.00 2008-05-11 00:57:42.906 132 15716.66 51.59 54707.24 88888.00 2008-05-11 00:57:43.406 132 15716.40 51.42 54706.90 88888.00 2008-05-11 00:57:43.906 132 15716.51 51.38 54706.72 88888.00 2008-05-11 00:57:44.406 132 15716.81 51.44 54706.64 88888.00 2008-05-11 00:57:44.906 132 15716.84 51.46 54706.49 88888.00 2008-05-11 00:57:45.406 132 15716.88 51.44 54706.53 88888.00 2008-05-11 00:57:45.906 132 15717.07 51.52 54706.68 88888.00 2008-05-11 00:57:46.406 132 15717.15 51.60 54706.87 88888.00 2008-05-11 00:57:46.906 132 15717.04 51.57 54707.11 88888.00 2008-05-11 00:57:47.406 132 15717.03 51.49 54707.22 88888.00 2008-05-11 00:57:47.906 132 15717.05 51.38 54707.07 88888.00 2008-05-11 00:57:48.406 132 15716.88 51.49 54707.27 88888.00 2008-05-11 00:57:48.906 132 15716.84 51.59 54707.47 88888.00 2008-05-11 00:57:49.406 132 15716.69 51.45 54707.29 88888.00 2008-05-11 00:57:49.906 132 15716.67 51.34 54707.04 88888.00 2008-05-11 00:57:50.406 132 15716.71 51.45 54707.22 88888.00 2008-05-11 00:57:50.906 132 15716.68 51.52 54707.26 88888.00 2008-05-11 00:57:51.406 132 15716.55 51.41 54707.14 88888.00 2008-05-11 00:57:51.906 132 15716.58 51.47 54707.29 88888.00 2008-05-11 00:57:52.406 132 15716.51 51.49 54707.27 88888.00 2008-05-11 00:57:52.906 132 15716.66 51.65 54707.61 88888.00 2008-05-11 00:57:53.406 132 15716.76 51.87 54707.82 88888.00 2008-05-11 00:57:53.906 132 15716.64 51.88 54707.75 88888.00 2008-05-11 00:57:54.406 132 15716.57 51.74 54707.73 88888.00 2008-05-11 00:57:54.906 132 15716.43 51.62 54707.57 88888.00 2008-05-11 00:57:55.406 132 15716.38 51.58 54707.43 88888.00 2008-05-11 00:57:55.906 132 15716.34 51.52 54707.32 88888.00 2008-05-11 00:57:56.406 132 15716.43 51.43 54707.19 88888.00 2008-05-11 00:57:56.906 132 15716.36 51.45 54707.09 88888.00 2008-05-11 00:57:57.406 132 15716.31 51.53 54707.11 88888.00 2008-05-11 00:57:57.906 132 15716.24 51.55 54707.07 88888.00 2008-05-11 00:57:58.406 132 15716.26 51.56 54706.99 88888.00 2008-05-11 00:57:58.906 132 15716.21 51.52 54706.82 88888.00 2008-05-11 00:57:59.406 132 15716.24 51.47 54706.96 88888.00 2008-05-11 00:57:59.906 132 15716.32 51.47 54707.02 88888.00 2008-05-11 00:58:00.406 132 15716.25 51.58 54707.18 88888.00 2008-05-11 00:58:00.906 132 15716.23 51.51 54707.10 88888.00 2008-05-11 00:58:01.406 132 15716.11 51.44 54706.85 88888.00 2008-05-11 00:58:01.906 132 15716.19 51.55 54707.05 88888.00 2008-05-11 00:58:02.406 132 15716.12 51.60 54707.23 88888.00 2008-05-11 00:58:02.906 132 15716.25 51.69 54707.42 88888.00 2008-05-11 00:58:03.406 132 15716.25 51.70 54707.59 88888.00 2008-05-11 00:58:03.906 132 15716.22 51.71 54707.51 88888.00 2008-05-11 00:58:04.406 132 15716.12 51.76 54707.46 88888.00 2008-05-11 00:58:04.906 132 15716.19 51.68 54707.41 88888.00 2008-05-11 00:58:05.406 132 15716.09 51.74 54707.44 88888.00 2008-05-11 00:58:05.906 132 15716.12 51.71 54707.41 88888.00 2008-05-11 00:58:06.406 132 15716.22 51.79 54707.51 88888.00 2008-05-11 00:58:06.906 132 15716.38 51.94 54707.59 88888.00 2008-05-11 00:58:07.406 132 15716.43 52.00 54707.72 88888.00 2008-05-11 00:58:07.906 132 15716.23 52.00 54707.72 88888.00 2008-05-11 00:58:08.406 132 15716.02 51.82 54707.44 88888.00 2008-05-11 00:58:08.906 132 15715.94 51.71 54707.26 88888.00 2008-05-11 00:58:09.406 132 15715.90 51.69 54707.18 88888.00 2008-05-11 00:58:09.906 132 15715.88 51.63 54706.97 88888.00 2008-05-11 00:58:10.406 132 15715.92 51.57 54706.93 88888.00 2008-05-11 00:58:10.906 132 15716.02 51.64 54707.09 88888.00 2008-05-11 00:58:11.406 132 15716.06 51.65 54707.20 88888.00 2008-05-11 00:58:11.906 132 15716.05 51.57 54707.26 88888.00 2008-05-11 00:58:12.406 132 15716.04 51.58 54707.24 88888.00 2008-05-11 00:58:12.906 132 15716.09 51.58 54707.23 88888.00 2008-05-11 00:58:13.406 132 15716.07 51.62 54707.08 88888.00 2008-05-11 00:58:13.906 132 15716.04 51.69 54707.15 88888.00 2008-05-11 00:58:14.406 132 15715.93 51.67 54707.24 88888.00 2008-05-11 00:58:14.906 132 15715.90 51.62 54707.20 88888.00 2008-05-11 00:58:15.406 132 15715.85 51.64 54707.24 88888.00 2008-05-11 00:58:15.906 132 15715.83 51.69 54707.37 88888.00 2008-05-11 00:58:16.406 132 15715.86 51.68 54707.39 88888.00 2008-05-11 00:58:16.906 132 15715.96 51.66 54707.37 88888.00 2008-05-11 00:58:17.406 132 15716.13 51.69 54707.52 88888.00 2008-05-11 00:58:17.906 132 15716.17 51.83 54707.68 88888.00 2008-05-11 00:58:18.406 132 15716.13 51.94 54707.70 88888.00 2008-05-11 00:58:18.906 132 15716.21 52.00 54707.74 88888.00 2008-05-11 00:58:19.406 132 15716.21 52.00 54707.72 88888.00 2008-05-11 00:58:19.906 132 15716.15 52.02 54707.56 88888.00 2008-05-11 00:58:20.406 132 15716.03 52.08 54707.64 88888.00 2008-05-11 00:58:20.906 132 15716.11 52.07 54707.75 88888.00 2008-05-11 00:58:21.406 132 15716.09 52.13 54707.82 88888.00 2008-05-11 00:58:21.906 132 15716.11 52.12 54707.78 88888.00 2008-05-11 00:58:22.406 132 15716.15 52.08 54707.75 88888.00 2008-05-11 00:58:22.906 132 15716.16 52.14 54707.75 88888.00 2008-05-11 00:58:23.406 132 15716.17 52.00 54707.58 88888.00 2008-05-11 00:58:23.906 132 15716.15 51.95 54707.61 88888.00 2008-05-11 00:58:24.406 132 15716.09 51.93 54707.58 88888.00 2008-05-11 00:58:24.906 132 15716.07 51.94 54707.67 88888.00 2008-05-11 00:58:25.406 132 15716.00 51.78 54707.63 88888.00 2008-05-11 00:58:25.906 132 15716.06 51.79 54707.53 88888.00 2008-05-11 00:58:26.406 132 15716.00 51.76 54707.50 88888.00 2008-05-11 00:58:26.906 132 15715.91 51.69 54707.39 88888.00 2008-05-11 00:58:27.406 132 15715.92 51.69 54707.29 88888.00 2008-05-11 00:58:27.906 132 15716.09 51.80 54707.59 88888.00 2008-05-11 00:58:28.406 132 15716.19 51.90 54707.88 88888.00 2008-05-11 00:58:28.906 132 15716.17 51.92 54707.98 88888.00 2008-05-11 00:58:29.406 132 15716.23 52.01 54708.00 88888.00 2008-05-11 00:58:29.906 132 15716.21 52.06 54707.87 88888.00 2008-05-11 00:58:30.406 132 15716.24 52.15 54707.94 88888.00 2008-05-11 00:58:30.906 132 15716.05 52.08 54707.89 88888.00 2008-05-11 00:58:31.406 132 15716.04 52.03 54707.94 88888.00 2008-05-11 00:58:31.906 132 15716.05 52.02 54707.88 88888.00 2008-05-11 00:58:32.406 132 15716.02 52.00 54708.05 88888.00 2008-05-11 00:58:32.906 132 15716.04 51.94 54707.96 88888.00 2008-05-11 00:58:33.406 132 15716.01 51.90 54707.86 88888.00 2008-05-11 00:58:33.906 132 15716.06 51.95 54707.94 88888.00 2008-05-11 00:58:34.406 132 15716.12 51.99 54708.01 88888.00 2008-05-11 00:58:34.906 132 15715.99 51.80 54707.73 88888.00 2008-05-11 00:58:35.406 132 15715.85 51.67 54707.62 88888.00 2008-05-11 00:58:35.906 132 15715.73 51.52 54707.40 88888.00 2008-05-11 00:58:36.406 132 15715.73 51.62 54707.37 88888.00 2008-05-11 00:58:36.906 132 15715.79 51.68 54707.52 88888.00 2008-05-11 00:58:37.406 132 15715.75 51.63 54707.56 88888.00 2008-05-11 00:58:37.906 132 15715.84 51.64 54707.54 88888.00 2008-05-11 00:58:38.406 132 15715.76 51.55 54707.43 88888.00 2008-05-11 00:58:38.906 132 15715.79 51.50 54707.37 88888.00 2008-05-11 00:58:39.406 132 15715.82 51.52 54707.36 88888.00 2008-05-11 00:58:39.906 132 15715.65 51.41 54707.14 88888.00 2008-05-11 00:58:40.406 132 15715.54 51.35 54706.94 88888.00 2008-05-11 00:58:40.906 132 15715.62 51.28 54706.91 88888.00 2008-05-11 00:58:41.406 132 15715.65 51.41 54707.08 88888.00 2008-05-11 00:58:41.906 132 15715.73 51.59 54707.41 88888.00 2008-05-11 00:58:42.406 132 15715.68 51.52 54707.42 88888.00 2008-05-11 00:58:42.906 132 15715.62 51.35 54707.29 88888.00 2008-05-11 00:58:43.406 132 15715.69 51.28 54707.26 88888.00 2008-05-11 00:58:43.906 132 15715.79 51.39 54707.46 88888.00 2008-05-11 00:58:44.406 132 15715.89 51.39 54707.37 88888.00 2008-05-11 00:58:44.906 132 15715.79 51.43 54707.18 88888.00 2008-05-11 00:58:45.406 132 15715.74 51.42 54707.24 88888.00 2008-05-11 00:58:45.906 132 15715.78 51.39 54707.22 88888.00 2008-05-11 00:58:46.406 132 15715.69 51.21 54707.08 88888.00 2008-05-11 00:58:46.906 132 15715.69 51.11 54707.05 88888.00 2008-05-11 00:58:47.406 132 15715.74 50.94 54707.08 88888.00 2008-05-11 00:58:47.906 132 15715.82 50.76 54706.94 88888.00 2008-05-11 00:58:48.406 132 15716.23 50.64 54707.09 88888.00 2008-05-11 00:58:48.906 132 15716.87 50.27 54707.12 88888.00 2008-05-11 00:58:49.406 132 15718.33 49.90 54707.04 88888.00 2008-05-11 00:58:49.906 132 15720.68 50.46 54707.00 88888.00 2008-05-11 00:58:50.406 132 15721.54 53.29 54706.59 88888.00 2008-05-11 00:58:50.906 132 15718.12 55.65 54706.07 88888.00 2008-05-11 00:58:51.406 132 15714.62 54.39 54706.25 88888.00 2008-05-11 00:58:51.906 132 15713.86 52.38 54706.54 88888.00 2008-05-11 00:58:52.406 132 15714.46 51.52 54706.92 88888.00 2008-05-11 00:58:52.906 132 15715.12 51.42 54707.26 88888.00 2008-05-11 00:58:53.406 132 15715.42 51.35 54707.09 88888.00 2008-05-11 00:58:53.906 132 15715.49 51.27 54706.99 88888.00 2008-05-11 00:58:54.406 132 15715.68 51.35 54707.29 88888.00 2008-05-11 00:58:54.906 132 15715.86 51.52 54707.37 88888.00 2008-05-11 00:58:55.406 132 15715.84 51.52 54707.27 88888.00 2008-05-11 00:58:55.906 132 15715.95 51.53 54707.32 88888.00 2008-05-11 00:58:56.406 132 15716.19 51.81 54707.72 88888.00 2008-05-11 00:58:56.906 132 15716.13 51.83 54707.67 88888.00 2008-05-11 00:58:57.406 132 15716.10 51.78 54707.55 88888.00 2008-05-11 00:58:57.906 132 15716.12 51.80 54707.58 88888.00 2008-05-11 00:58:58.406 132 15716.13 51.90 54707.55 88888.00 2008-05-11 00:58:58.906 132 15716.03 51.89 54707.42 88888.00 2008-05-11 00:58:59.406 132 15715.93 51.77 54707.31 88888.00 2008-05-11 00:58:59.906 132 15716.03 51.80 54707.46 88888.00 2008-05-11 00:59:00.406 132 15716.13 51.78 54707.48 88888.00 2008-05-11 00:59:00.906 132 15716.27 51.94 54707.68 88888.00 2008-05-11 00:59:01.406 132 15716.19 52.01 54707.75 88888.00 2008-05-11 00:59:01.906 132 15716.13 51.90 54707.62 88888.00 2008-05-11 00:59:02.406 132 15716.12 51.88 54707.67 88888.00 2008-05-11 00:59:02.906 132 15716.10 51.87 54707.56 88888.00 2008-05-11 00:59:03.406 132 15716.13 51.71 54707.44 88888.00 2008-05-11 00:59:03.906 132 15715.86 51.42 54707.05 88888.00 2008-05-11 00:59:04.406 132 15715.70 51.34 54707.00 88888.00 2008-05-11 00:59:04.906 132 15715.86 51.46 54707.26 88888.00 2008-05-11 00:59:05.406 132 15716.00 51.59 54707.47 88888.00 2008-05-11 00:59:05.906 132 15715.95 51.64 54707.52 88888.00 2008-05-11 00:59:06.406 132 15715.84 51.60 54707.50 88888.00 2008-05-11 00:59:06.906 132 15715.76 51.60 54707.45 88888.00 2008-05-11 00:59:07.406 132 15715.65 51.57 54707.41 88888.00 2008-05-11 00:59:07.906 132 15715.71 51.56 54707.53 88888.00 2008-05-11 00:59:08.406 132 15715.54 51.41 54707.23 88888.00 2008-05-11 00:59:08.906 132 15715.48 51.28 54707.03 88888.00 2008-05-11 00:59:09.406 132 15715.45 51.23 54706.94 88888.00 2008-05-11 00:59:09.906 132 15715.50 51.19 54706.91 88888.00 2008-05-11 00:59:10.406 132 15715.44 51.19 54706.89 88888.00 2008-05-11 00:59:10.906 132 15715.48 51.26 54706.92 88888.00 2008-05-11 00:59:11.406 132 15715.40 51.28 54707.03 88888.00 2008-05-11 00:59:11.906 132 15715.32 51.29 54706.91 88888.00 2008-05-11 00:59:12.406 132 15715.24 51.29 54707.00 88888.00 2008-05-11 00:59:12.906 132 15715.21 51.11 54706.80 88888.00 2008-05-11 00:59:13.406 132 15715.21 51.09 54706.71 88888.00 2008-05-11 00:59:13.906 132 15715.29 51.16 54706.80 88888.00 2008-05-11 00:59:14.406 132 15715.14 51.07 54706.61 88888.00 2008-05-11 00:59:14.906 132 15714.99 51.00 54706.47 88888.00 2008-05-11 00:59:15.406 132 15714.92 51.00 54706.47 88888.00 2008-05-11 00:59:15.906 132 15714.85 50.98 54706.45 88888.00 2008-05-11 00:59:16.406 132 15714.90 50.93 54706.49 88888.00 2008-05-11 00:59:16.906 132 15714.85 50.82 54706.29 88888.00 2008-05-11 00:59:17.406 132 15714.55 50.58 54705.97 88888.00 2008-05-11 00:59:17.906 132 15714.45 50.53 54705.79 88888.00 2008-05-11 00:59:18.406 132 15714.36 50.48 54705.70 88888.00 2008-05-11 00:59:18.906 132 15714.39 50.63 54705.85 88888.00 2008-05-11 00:59:19.406 132 15714.60 50.90 54706.28 88888.00 2008-05-11 00:59:19.906 132 15714.79 51.08 54706.80 88888.00 2008-05-11 00:59:20.406 132 15714.90 51.21 54707.02 88888.00 2008-05-11 00:59:20.906 132 15714.80 51.16 54706.91 88888.00 2008-05-11 00:59:21.406 132 15714.76 51.05 54706.82 88888.00 2008-05-11 00:59:21.906 132 15714.62 50.74 54706.24 88888.00 2008-05-11 00:59:22.406 132 15714.40 50.63 54705.93 88888.00 2008-05-11 00:59:22.906 132 15714.57 50.84 54706.18 88888.00 2008-05-11 00:59:23.406 132 15714.62 51.00 54706.42 88888.00 2008-05-11 00:59:23.906 132 15714.66 51.03 54706.40 88888.00 2008-05-11 00:59:24.406 132 15714.81 51.14 54706.43 88888.00 2008-05-11 00:59:24.906 132 15714.80 51.16 54706.54 88888.00 2008-05-11 00:59:25.406 132 15714.62 51.13 54706.47 88888.00 2008-05-11 00:59:25.906 132 15714.64 51.18 54706.43 88888.00 2008-05-11 00:59:26.406 132 15714.73 51.23 54706.36 88888.00 2008-05-11 00:59:26.906 132 15714.87 51.34 54706.46 88888.00 2008-05-11 00:59:27.406 132 15714.95 51.35 54706.65 88888.00 2008-05-11 00:59:27.906 132 15714.92 51.45 54706.80 88888.00 2008-05-11 00:59:28.406 132 15714.87 51.41 54706.65 88888.00 2008-05-11 00:59:28.906 132 15714.76 51.33 54706.50 88888.00 2008-05-11 00:59:29.406 132 15714.64 51.15 54706.08 88888.00 2008-05-11 00:59:29.906 132 15714.55 51.06 54705.91 88888.00 2008-05-11 00:59:30.406 132 15714.45 51.02 54705.86 88888.00 2008-05-11 00:59:30.906 132 15714.55 51.04 54705.86 88888.00 2008-05-11 00:59:31.406 132 15714.56 51.08 54705.85 88888.00 2008-05-11 00:59:31.906 132 15714.46 51.09 54705.82 88888.00 2008-05-11 00:59:32.406 132 15714.36 51.02 54705.80 88888.00 2008-05-11 00:59:32.906 132 15714.52 50.96 54705.81 88888.00 2008-05-11 00:59:33.406 132 15714.37 51.00 54705.79 88888.00 2008-05-11 00:59:33.906 132 15714.36 51.04 54705.82 88888.00 2008-05-11 00:59:34.406 132 15714.51 51.15 54706.10 88888.00 2008-05-11 00:59:34.906 132 15714.67 51.23 54706.26 88888.00 2008-05-11 00:59:35.406 132 15714.65 51.20 54706.13 88888.00 2008-05-11 00:59:35.906 132 15714.58 51.19 54706.15 88888.00 2008-05-11 00:59:36.406 132 15714.52 51.26 54706.18 88888.00 2008-05-11 00:59:36.906 132 15714.60 51.26 54706.14 88888.00 2008-05-11 00:59:37.406 132 15714.60 51.31 54706.18 88888.00 2008-05-11 00:59:37.906 132 15714.59 51.33 54706.23 88888.00 2008-05-11 00:59:38.406 132 15714.39 51.19 54705.96 88888.00 2008-05-11 00:59:38.906 132 15714.49 51.18 54705.91 88888.00 2008-05-11 00:59:39.406 132 15714.60 51.27 54706.04 88888.00 2008-05-11 00:59:39.906 132 15714.51 51.26 54706.19 88888.00 2008-05-11 00:59:40.406 132 15714.46 51.20 54706.16 88888.00 2008-05-11 00:59:40.906 132 15714.54 51.27 54706.32 88888.00 2008-05-11 00:59:41.406 132 15714.49 51.29 54706.33 88888.00 2008-05-11 00:59:41.906 132 15714.44 51.29 54706.34 88888.00 2008-05-11 00:59:42.406 132 15714.21 51.14 54705.96 88888.00 2008-05-11 00:59:42.906 132 15714.14 51.10 54705.96 88888.00 2008-05-11 00:59:43.406 132 15714.17 51.03 54705.89 88888.00 2008-05-11 00:59:43.906 132 15714.24 50.94 54705.87 88888.00 2008-05-11 00:59:44.406 132 15714.21 50.82 54705.78 88888.00 2008-05-11 00:59:44.906 132 15714.25 50.58 54705.59 88888.00 2008-05-11 00:59:45.406 132 15714.64 50.59 54705.75 88888.00 2008-05-11 00:59:45.906 132 15715.14 50.76 54705.57 88888.00 2008-05-11 00:59:46.406 132 15715.55 51.28 54705.29 88888.00 2008-05-11 00:59:46.906 132 15715.01 52.08 54705.00 88888.00 2008-05-11 00:59:47.406 132 15713.76 52.17 54704.92 88888.00 2008-05-11 00:59:47.906 132 15713.18 51.60 54705.15 88888.00 2008-05-11 00:59:48.406 132 15713.20 51.11 54705.47 88888.00 2008-05-11 00:59:48.906 132 15713.37 50.90 54705.49 88888.00 2008-05-11 00:59:49.406 132 15713.62 50.83 54705.59 88888.00 2008-05-11 00:59:49.906 132 15713.77 50.98 54706.02 88888.00 2008-05-11 00:59:50.406 132 15713.83 51.04 54706.18 88888.00 2008-05-11 00:59:50.906 132 15714.20 51.32 54706.66 88888.00 2008-05-11 00:59:51.406 132 15714.56 51.64 54707.22 88888.00 2008-05-11 00:59:51.906 132 15714.54 51.66 54707.14 88888.00 2008-05-11 00:59:52.406 132 15714.71 51.67 54707.11 88888.00 2008-05-11 00:59:52.906 132 15714.77 51.82 54707.29 88888.00 2008-05-11 00:59:53.406 132 15714.62 51.79 54707.23 88888.00 2008-05-11 00:59:53.906 132 15714.77 51.81 54707.24 88888.00 2008-05-11 00:59:54.406 132 15714.79 51.80 54707.27 88888.00 2008-05-11 00:59:54.906 132 15714.85 51.78 54707.30 88888.00 2008-05-11 00:59:55.406 132 15714.68 51.59 54707.16 88888.00 2008-05-11 00:59:55.906 132 15714.66 51.60 54707.21 88888.00 2008-05-11 00:59:56.406 132 15714.69 51.67 54707.22 88888.00 2008-05-11 00:59:56.906 132 15714.68 51.54 54707.02 88888.00 2008-05-11 00:59:57.406 132 15714.62 51.44 54706.76 88888.00 2008-05-11 00:59:57.906 132 15714.18 50.96 54705.89 88888.00 2008-05-11 00:59:58.406 132 15713.80 50.61 54705.07 88888.00 2008-05-11 00:59:58.906 132 15713.93 50.66 54705.11 88888.00 2008-05-11 00:59:59.406 132 15713.94 50.81 54705.27 88888.00 2008-05-11 00:59:59.906 132 15714.41 51.41 54706.39 88888.00 2008-05-11 01:00:00.406 132 15714.83 51.78 54706.93 88888.00 2008-05-11 01:00:00.906 132 15715.00 51.78 54707.02 88888.00 2008-05-11 01:00:01.406 132 15715.02 51.71 54707.10 88888.00 2008-05-11 01:00:01.906 132 15715.06 51.79 54707.08 88888.00 2008-05-11 01:00:02.406 132 15715.12 51.84 54706.98 88888.00 2008-05-11 01:00:02.906 132 15715.03 51.74 54706.87 88888.00 2008-05-11 01:00:03.406 132 15715.07 51.72 54706.75 88888.00 2008-05-11 01:00:03.906 132 15714.98 51.66 54706.57 88888.00 2008-05-11 01:00:04.406 132 15715.09 51.70 54706.55 88888.00 2008-05-11 01:00:04.906 132 15715.22 51.77 54706.70 88888.00 2008-05-11 01:00:05.406 132 15715.24 51.80 54706.76 88888.00 2008-05-11 01:00:05.906 132 15715.29 51.74 54706.59 88888.00 2008-05-11 01:00:06.406 132 15715.22 51.76 54706.49 88888.00 2008-05-11 01:00:06.906 132 15715.22 51.82 54706.55 88888.00 2008-05-11 01:00:07.406 132 15715.19 51.77 54706.68 88888.00 2008-05-11 01:00:07.906 132 15715.23 51.79 54706.70 88888.00 2008-05-11 01:00:08.406 132 15715.23 51.79 54706.62 88888.00 2008-05-11 01:00:08.906 132 15715.24 51.79 54706.78 88888.00 2008-05-11 01:00:09.406 132 15715.24 51.83 54706.79 88888.00 2008-05-11 01:00:09.906 132 15715.21 51.84 54706.83 88888.00 2008-05-11 01:00:10.406 132 15715.24 51.87 54706.89 88888.00 2008-05-11 01:00:10.906 132 15715.27 51.88 54706.98 88888.00 2008-05-11 01:00:11.406 132 15715.30 51.92 54706.93 88888.00 2008-05-11 01:00:11.906 132 15715.34 51.97 54706.85 88888.00 2008-05-11 01:00:12.406 132 15715.28 51.96 54706.87 88888.00 2008-05-11 01:00:12.906 132 15715.31 51.93 54706.90 88888.00 2008-05-11 01:00:13.406 132 15715.44 51.99 54707.07 88888.00 2008-05-11 01:00:13.906 132 15715.38 51.93 54706.96 88888.00 2008-05-11 01:00:14.406 132 15715.40 51.90 54706.82 88888.00 2008-05-11 01:00:14.906 132 15715.42 51.90 54706.71 88888.00 2008-05-11 01:00:15.406 132 15715.45 51.93 54706.77 88888.00 2008-05-11 01:00:15.906 132 15715.42 51.96 54706.65 88888.00 2008-05-11 01:00:16.406 132 15715.45 52.04 54706.68 88888.00 2008-05-11 01:00:16.906 132 15715.55 52.08 54706.78 88888.00 2008-05-11 01:00:17.406 132 15715.65 52.06 54706.62 88888.00 2008-05-11 01:00:17.906 132 15715.60 52.00 54706.62 88888.00 2008-05-11 01:00:18.406 132 15715.48 51.99 54706.72 88888.00 2008-05-11 01:00:18.906 132 15715.58 52.08 54706.71 88888.00 2008-05-11 01:00:19.406 132 15715.71 52.17 54706.72 88888.00 2008-05-11 01:00:19.906 132 15715.65 52.16 54706.71 88888.00 2008-05-11 01:00:20.406 132 15715.64 52.14 54706.76 88888.00 2008-05-11 01:00:20.906 132 15715.81 52.29 54706.92 88888.00 2008-05-11 01:00:21.406 132 15715.84 52.37 54706.93 88888.00 2008-05-11 01:00:21.906 132 15716.09 52.42 54707.16 88888.00 2008-05-11 01:00:22.406 132 15716.02 52.41 54707.21 88888.00 2008-05-11 01:00:22.906 132 15716.14 52.49 54707.27 88888.00 2008-05-11 01:00:23.406 132 15716.23 52.48 54707.35 88888.00 2008-05-11 01:00:23.906 132 15716.31 52.54 54707.45 88888.00 2008-05-11 01:00:24.406 132 15716.27 52.51 54707.55 88888.00 2008-05-11 01:00:24.906 132 15716.23 52.50 54707.45 88888.00 2008-05-11 01:00:25.406 132 15716.23 52.53 54707.40 88888.00 2008-05-11 01:00:25.906 132 15716.34 52.65 54707.45 88888.00 2008-05-11 01:00:26.406 132 15716.28 52.66 54707.41 88888.00 2008-05-11 01:00:26.906 132 15716.27 52.60 54707.41 88888.00 2008-05-11 01:00:27.406 132 15716.37 52.69 54707.54 88888.00 2008-05-11 01:00:27.906 132 15716.45 52.74 54707.63 88888.00 2008-05-11 01:00:28.406 132 15716.46 52.80 54707.68 88888.00 2008-05-11 01:00:28.906 132 15716.38 52.69 54707.52 88888.00 2008-05-11 01:00:29.406 132 15716.51 52.65 54707.41 88888.00 2008-05-11 01:00:29.906 132 15716.51 52.58 54707.45 88888.00 2008-05-11 01:00:30.406 132 15716.47 52.51 54707.45 88888.00 2008-05-11 01:00:30.906 132 15716.50 52.44 54707.47 88888.00 2008-05-11 01:00:31.406 132 15716.59 52.30 54707.32 88888.00 2008-05-11 01:00:31.906 132 15716.65 52.24 54707.41 88888.00 2008-05-11 01:00:32.406 132 15716.74 52.30 54707.46 88888.00 2008-05-11 01:00:32.906 132 15716.77 52.23 54707.34 88888.00 2008-05-11 01:00:33.406 132 15717.02 52.12 54707.31 88888.00 2008-05-11 01:00:33.906 132 15717.07 51.92 54707.18 88888.00 2008-05-11 01:00:34.406 132 15717.09 51.72 54707.09 88888.00 2008-05-11 01:00:34.906 132 15717.30 51.56 54707.13 88888.00 2008-05-11 01:00:35.406 132 15717.58 51.28 54707.22 88888.00 2008-05-11 01:00:35.906 132 15718.08 51.01 54707.13 88888.00 2008-05-11 01:00:36.406 132 15718.71 50.77 54707.20 88888.00 2008-05-11 01:00:36.906 132 15719.72 50.54 54707.11 88888.00 2008-05-11 01:00:37.406 132 15721.40 50.51 54707.26 88888.00 2008-05-11 01:00:37.906 132 15723.56 51.29 54707.23 88888.00 2008-05-11 01:00:38.406 132 15725.85 54.30 54707.42 88888.00 2008-05-11 01:00:38.906 132 15725.22 60.36 54707.46 88888.00 2008-05-11 01:00:39.406 132 15718.03 66.53 54707.04 88888.00 2008-05-11 01:00:39.906 132 15706.32 65.93 54706.35 88888.00 2008-05-11 01:00:40.406 132 15699.64 58.24 54705.74 88888.00 2008-05-11 01:00:40.906 132 15701.18 51.09 54705.75 88888.00 2008-05-11 01:00:41.406 132 15706.02 47.96 54706.03 88888.00 2008-05-11 01:00:41.906 132 15710.20 47.61 54706.25 88888.00 2008-05-11 01:00:42.406 132 15712.89 48.32 54706.27 88888.00 2008-05-11 01:00:42.906 132 15714.57 49.24 54706.64 88888.00 2008-05-11 01:00:43.406 132 15715.57 49.92 54706.72 88888.00 2008-05-11 01:00:43.906 132 15716.21 50.44 54706.85 88888.00 2008-05-11 01:00:44.406 132 15716.50 50.82 54706.88 88888.00 2008-05-11 01:00:44.906 132 15716.75 51.05 54706.90 88888.00 2008-05-11 01:00:45.406 132 15716.96 51.27 54706.94 88888.00 2008-05-11 01:00:45.906 132 15717.08 51.44 54706.97 88888.00 2008-05-11 01:00:46.406 132 15717.27 51.64 54707.10 88888.00 2008-05-11 01:00:46.906 132 15717.40 51.81 54707.20 88888.00 2008-05-11 01:00:47.406 132 15717.37 51.93 54707.26 88888.00 2008-05-11 01:00:47.906 132 15717.41 51.96 54707.36 88888.00 2008-05-11 01:00:48.406 132 15717.48 51.94 54707.27 88888.00 2008-05-11 01:00:48.906 132 15717.51 51.87 54707.20 88888.00 2008-05-11 01:00:49.406 132 15717.49 51.89 54707.30 88888.00 2008-05-11 01:00:49.906 132 15717.50 51.92 54707.11 88888.00 2008-05-11 01:00:50.406 132 15717.60 52.04 54707.05 88888.00 2008-05-11 01:00:50.906 132 15717.49 52.03 54706.99 88888.00 2008-05-11 01:00:51.406 132 15717.45 51.93 54707.03 88888.00 2008-05-11 01:00:51.906 132 15717.44 51.84 54707.11 88888.00 2008-05-11 01:00:52.406 132 15717.43 51.83 54706.91 88888.00 2008-05-11 01:00:52.906 132 15717.47 51.87 54706.98 88888.00 2008-05-11 01:00:53.406 132 15717.51 51.96 54707.22 88888.00 2008-05-11 01:00:53.906 132 15717.55 52.04 54707.18 88888.00 2008-05-11 01:00:54.406 132 15717.48 51.99 54707.05 88888.00 2008-05-11 01:00:54.906 132 15717.44 51.89 54707.01 88888.00 2008-05-11 01:00:55.406 132 15717.44 51.87 54707.01 88888.00 2008-05-11 01:00:55.906 132 15717.47 51.83 54706.91 88888.00 2008-05-11 01:00:56.406 132 15717.45 51.77 54706.86 88888.00 2008-05-11 01:00:56.906 132 15717.44 51.63 54706.78 88888.00 2008-05-11 01:00:57.406 132 15717.48 51.60 54706.78 88888.00 2008-05-11 01:00:57.906 132 15717.41 51.54 54706.82 88888.00 2008-05-11 01:00:58.406 132 15717.47 51.38 54706.72 88888.00 2008-05-11 01:00:58.906 132 15717.41 51.34 54706.70 88888.00 2008-05-11 01:00:59.406 132 15717.44 51.37 54706.77 88888.00 2008-05-11 01:00:59.906 132 15717.29 51.23 54706.64 88888.00 2008-05-11 01:01:00.406 132 15717.36 51.28 54706.65 88888.00 2008-05-11 01:01:00.906 132 15717.52 51.37 54706.76 88888.00 2008-05-11 01:01:01.406 132 15717.55 51.39 54706.86 88888.00 2008-05-11 01:01:01.906 132 15717.56 51.40 54706.92 88888.00 2008-05-11 01:01:02.406 132 15717.67 51.41 54707.12 88888.00 2008-05-11 01:01:02.906 132 15717.82 51.40 54707.20 88888.00 2008-05-11 01:01:03.406 132 15717.75 51.37 54707.26 88888.00 2008-05-11 01:01:03.906 132 15717.68 51.35 54707.09 88888.00 2008-05-11 01:01:04.406 132 15717.65 51.33 54706.98 88888.00 2008-05-11 01:01:04.906 132 15717.58 51.30 54706.90 88888.00 2008-05-11 01:01:05.406 132 15717.62 51.16 54706.78 88888.00 2008-05-11 01:01:05.906 132 15717.66 51.10 54706.73 88888.00 2008-05-11 01:01:06.406 132 15717.59 51.02 54706.73 88888.00 2008-05-11 01:01:06.906 132 15717.67 51.02 54706.96 88888.00 2008-05-11 01:01:07.406 132 15717.62 51.10 54706.93 88888.00 2008-05-11 01:01:07.906 132 15717.75 51.17 54706.92 88888.00 2008-05-11 01:01:08.406 132 15717.71 51.10 54706.94 88888.00 2008-05-11 01:01:08.906 132 15717.70 51.06 54706.99 88888.00 2008-05-11 01:01:09.406 132 15717.70 51.00 54707.00 88888.00 2008-05-11 01:01:09.906 132 15717.79 51.02 54707.07 88888.00 2008-05-11 01:01:10.406 132 15717.89 51.03 54707.09 88888.00 2008-05-11 01:01:10.906 132 15717.82 51.00 54707.04 88888.00 2008-05-11 01:01:11.406 132 15717.72 50.93 54707.05 88888.00 2008-05-11 01:01:11.906 132 15717.81 50.96 54707.14 88888.00 2008-05-11 01:01:12.406 132 15717.87 51.08 54707.23 88888.00 2008-05-11 01:01:12.906 132 15717.96 51.13 54707.27 88888.00 2008-05-11 01:01:13.406 132 15717.98 51.09 54707.26 88888.00 2008-05-11 01:01:13.906 132 15717.98 51.21 54707.33 88888.00 2008-05-11 01:01:14.406 132 15717.99 51.21 54707.39 88888.00 2008-05-11 01:01:14.906 132 15717.98 51.23 54707.32 88888.00 2008-05-11 01:01:15.406 132 15717.98 51.21 54707.15 88888.00 2008-05-11 01:01:15.906 132 15717.96 51.25 54707.14 88888.00 2008-05-11 01:01:16.406 132 15718.07 51.28 54707.05 88888.00 2008-05-11 01:01:16.906 132 15718.09 51.29 54707.13 88888.00 2008-05-11 01:01:17.406 132 15718.17 51.35 54707.21 88888.00 2008-05-11 01:01:17.906 132 15718.20 51.43 54707.15 88888.00 2008-05-11 01:01:18.406 132 15718.29 51.49 54707.30 88888.00 2008-05-11 01:01:18.906 132 15718.37 51.53 54707.32 88888.00 2008-05-11 01:01:19.406 132 15718.43 51.56 54707.27 88888.00 2008-05-11 01:01:19.906 132 15718.34 51.55 54707.22 88888.00 2008-05-11 01:01:20.406 132 15718.42 51.60 54707.35 88888.00 2008-05-11 01:01:20.906 132 15718.54 51.68 54707.44 88888.00 2008-05-11 01:01:21.406 132 15718.64 51.81 54707.46 88888.00 2008-05-11 01:01:21.906 132 15718.70 51.84 54707.47 88888.00 2008-05-11 01:01:22.406 132 15718.68 51.84 54707.42 88888.00 2008-05-11 01:01:22.906 132 15718.68 51.86 54707.29 88888.00 2008-05-11 01:01:23.406 132 15718.65 51.80 54707.27 88888.00 2008-05-11 01:01:23.906 132 15718.73 51.82 54707.39 88888.00 2008-05-11 01:01:24.406 132 15718.93 51.89 54707.51 88888.00 2008-05-11 01:01:24.906 132 15719.01 52.04 54707.54 88888.00 2008-05-11 01:01:25.406 132 15719.05 52.12 54707.67 88888.00 2008-05-11 01:01:25.906 132 15719.16 52.05 54707.66 88888.00 2008-05-11 01:01:26.406 132 15719.23 52.04 54707.53 88888.00 2008-05-11 01:01:26.906 132 15719.23 51.94 54707.33 88888.00 2008-05-11 01:01:27.406 132 15719.05 51.82 54707.02 88888.00 2008-05-11 01:01:27.906 132 15719.25 52.06 54707.41 88888.00 2008-05-11 01:01:28.406 132 15719.40 52.13 54707.56 88888.00 2008-05-11 01:01:28.906 132 15719.35 52.11 54707.63 88888.00 2008-05-11 01:01:29.406 132 15719.51 52.08 54707.66 88888.00 2008-05-11 01:01:29.906 132 15719.54 52.06 54707.58 88888.00 2008-05-11 01:01:30.406 132 15719.46 52.02 54707.45 88888.00 2008-05-11 01:01:30.906 132 15719.30 51.94 54707.24 88888.00 2008-05-11 01:01:31.406 132 15719.40 52.01 54707.50 88888.00 2008-05-11 01:01:31.906 132 15719.31 51.95 54707.34 88888.00 2008-05-11 01:01:32.406 132 15719.27 51.88 54707.22 88888.00 2008-05-11 01:01:32.906 132 15719.22 51.81 54707.11 88888.00 2008-05-11 01:01:33.406 132 15719.30 51.86 54707.16 88888.00 2008-05-11 01:01:33.906 132 15719.33 51.84 54707.19 88888.00 2008-05-11 01:01:34.406 132 15719.23 51.87 54707.24 88888.00 2008-05-11 01:01:34.906 132 15719.23 51.83 54707.40 88888.00 2008-05-11 01:01:35.406 132 15719.29 51.82 54707.53 88888.00 2008-05-11 01:01:35.906 132 15719.34 51.77 54707.65 88888.00 2008-05-11 01:01:36.406 132 15719.25 51.79 54707.73 88888.00 2008-05-11 01:01:36.906 132 15719.09 51.79 54707.61 88888.00 2008-05-11 01:01:37.406 132 15719.06 51.87 54707.57 88888.00 2008-05-11 01:01:37.906 132 15719.12 51.87 54707.70 88888.00 2008-05-11 01:01:38.406 132 15719.09 51.81 54707.70 88888.00 2008-05-11 01:01:38.906 132 15719.05 51.78 54707.59 88888.00 2008-05-11 01:01:39.406 132 15719.13 51.79 54707.53 88888.00 2008-05-11 01:01:39.906 132 15719.17 51.92 54707.69 88888.00 2008-05-11 01:01:40.406 132 15719.12 51.99 54707.88 88888.00 2008-05-11 01:01:40.906 132 15718.92 51.83 54707.80 88888.00 2008-05-11 01:01:41.406 132 15718.86 51.71 54707.64 88888.00 2008-05-11 01:01:41.906 132 15718.83 51.80 54707.69 88888.00 2008-05-11 01:01:42.406 132 15718.89 51.84 54707.79 88888.00 2008-05-11 01:01:42.906 132 15718.91 51.89 54707.79 88888.00 2008-05-11 01:01:43.406 132 15718.89 51.88 54707.82 88888.00 2008-05-11 01:01:43.906 132 15718.83 51.78 54707.79 88888.00 2008-05-11 01:01:44.406 132 15718.75 51.69 54707.65 88888.00 2008-05-11 01:01:44.906 132 15718.68 51.69 54707.63 88888.00 2008-05-11 01:01:45.406 132 15718.55 51.70 54707.63 88888.00 2008-05-11 01:01:45.906 132 15718.54 51.75 54707.72 88888.00 2008-05-11 01:01:46.406 132 15718.64 51.83 54707.64 88888.00 2008-05-11 01:01:46.906 132 15718.65 51.90 54707.54 88888.00 2008-05-11 01:01:47.406 132 15718.43 51.81 54707.05 88888.00 2008-05-11 01:01:47.906 132 15718.22 51.60 54706.46 88888.00 2008-05-11 01:01:48.406 132 15718.39 51.47 54706.36 88888.00 2008-05-11 01:01:48.906 132 15718.53 51.43 54706.70 88888.00 2008-05-11 01:01:49.406 132 15718.57 51.39 54706.88 88888.00 2008-05-11 01:01:49.906 132 15718.61 51.34 54707.03 88888.00 2008-05-11 01:01:50.406 132 15718.67 51.33 54707.09 88888.00 2008-05-11 01:01:50.906 132 15718.61 51.30 54707.12 88888.00 2008-05-11 01:01:51.406 132 15718.88 51.54 54707.52 88888.00 2008-05-11 01:01:51.906 132 15718.98 51.74 54707.74 88888.00 2008-05-11 01:01:52.406 132 15719.09 51.74 54707.75 88888.00 2008-05-11 01:01:52.906 132 15719.19 51.74 54707.85 88888.00 2008-05-11 01:01:53.406 132 15719.17 51.80 54707.99 88888.00 2008-05-11 01:01:53.906 132 15719.26 51.76 54707.90 88888.00 2008-05-11 01:01:54.406 132 15719.25 51.66 54708.00 88888.00 2008-05-11 01:01:54.906 132 15719.29 51.59 54707.82 88888.00 2008-05-11 01:01:55.406 132 15719.14 51.41 54707.45 88888.00 2008-05-11 01:01:55.906 132 15719.01 51.22 54707.31 88888.00 2008-05-11 01:01:56.406 132 15719.03 51.22 54707.47 88888.00 2008-05-11 01:01:56.906 132 15719.00 51.17 54707.29 88888.00 2008-05-11 01:01:57.406 132 15719.10 51.18 54707.39 88888.00 2008-05-11 01:01:57.906 132 15719.20 51.25 54707.41 88888.00 2008-05-11 01:01:58.406 132 15719.20 51.22 54707.58 88888.00 2008-05-11 01:01:58.906 132 15719.17 51.28 54707.63 88888.00 2008-05-11 01:01:59.406 132 15719.15 51.19 54707.57 88888.00 2008-05-11 01:01:59.906 132 15719.19 51.09 54707.68 88888.00 2008-05-11 01:02:00.406 132 15719.23 51.07 54707.56 88888.00 2008-05-11 01:02:00.906 132 15719.15 51.14 54707.55 88888.00 2008-05-11 01:02:01.406 132 15719.21 51.25 54707.86 88888.00 2008-05-11 01:02:01.906 132 15719.20 51.18 54707.75 88888.00 2008-05-11 01:02:02.406 132 15719.13 51.16 54707.63 88888.00 2008-05-11 01:02:02.906 132 15719.29 51.35 54707.79 88888.00 2008-05-11 01:02:03.406 132 15719.36 51.46 54708.08 88888.00 2008-05-11 01:02:03.906 132 15719.31 51.41 54707.95 88888.00 2008-05-11 01:02:04.406 132 15719.30 51.34 54707.96 88888.00 2008-05-11 01:02:04.906 132 15719.23 51.25 54707.93 88888.00 2008-05-11 01:02:05.406 132 15719.16 51.19 54707.83 88888.00 2008-05-11 01:02:05.906 132 15719.21 51.15 54707.87 88888.00 2008-05-11 01:02:06.406 132 15719.25 51.00 54707.79 88888.00 2008-05-11 01:02:06.906 132 15719.23 51.07 54707.72 88888.00 2008-05-11 01:02:07.406 132 15719.11 51.07 54707.63 88888.00 2008-05-11 01:02:07.906 132 15718.89 51.00 54707.46 88888.00 2008-05-11 01:02:08.406 132 15718.53 51.07 54707.20 88888.00 2008-05-11 01:02:08.906 132 15718.32 51.62 54706.98 88888.00 2008-05-11 01:02:09.406 132 15718.51 52.67 54706.55 88888.00 2008-05-11 01:02:09.906 132 15720.08 53.56 54706.33 88888.00 2008-05-11 01:02:10.406 132 15722.23 52.99 54706.56 88888.00 2008-05-11 01:02:10.906 132 15722.76 51.41 54707.03 88888.00 2008-05-11 01:02:11.406 132 15721.98 50.57 54707.29 88888.00 2008-05-11 01:02:11.906 132 15721.00 50.34 54707.37 88888.00 2008-05-11 01:02:12.406 132 15720.43 50.54 54707.62 88888.00 2008-05-11 01:02:12.906 132 15720.19 50.66 54707.80 88888.00 2008-05-11 01:02:13.406 132 15719.97 50.79 54707.78 88888.00 2008-05-11 01:02:13.906 132 15719.62 50.86 54707.77 88888.00 2008-05-11 01:02:14.406 132 15719.65 51.02 54707.80 88888.00 2008-05-11 01:02:14.906 132 15719.74 51.31 54707.88 88888.00 2008-05-11 01:02:15.406 132 15719.74 51.60 54707.69 88888.00 2008-05-11 01:02:15.906 132 15720.12 51.84 54707.95 88888.00 2008-05-11 01:02:16.406 132 15720.41 51.77 54708.12 88888.00 2008-05-11 01:02:16.906 132 15720.46 51.65 54708.23 88888.00 2008-05-11 01:02:17.406 132 15720.39 51.51 54708.20 88888.00 2008-05-11 01:02:17.906 132 15720.44 51.49 54708.20 88888.00 2008-05-11 01:02:18.406 132 15720.36 51.43 54708.34 88888.00 2008-05-11 01:02:18.906 132 15720.22 51.37 54708.18 88888.00 2008-05-11 01:02:19.406 132 15720.08 51.38 54708.19 88888.00 2008-05-11 01:02:19.906 132 15720.13 51.26 54708.07 88888.00 2008-05-11 01:02:20.406 132 15720.00 51.15 54707.96 88888.00 2008-05-11 01:02:20.906 132 15720.02 51.18 54707.84 88888.00 2008-05-11 01:02:21.406 132 15720.22 51.39 54708.11 88888.00 2008-05-11 01:02:21.906 132 15720.22 51.41 54708.13 88888.00 2008-05-11 01:02:22.406 132 15720.20 51.37 54708.11 88888.00 2008-05-11 01:02:22.906 132 15720.24 51.39 54708.13 88888.00 2008-05-11 01:02:23.406 132 15720.20 51.45 54708.33 88888.00 2008-05-11 01:02:23.906 132 15720.23 51.55 54708.47 88888.00 2008-05-11 01:02:24.406 132 15720.47 51.67 54708.59 88888.00 2008-05-11 01:02:24.906 132 15720.38 51.56 54708.65 88888.00 2008-05-11 01:02:25.406 132 15720.29 51.51 54708.48 88888.00 2008-05-11 01:02:25.906 132 15720.38 51.53 54708.45 88888.00 2008-05-11 01:02:26.406 132 15720.23 51.57 54708.41 88888.00 2008-05-11 01:02:26.906 132 15720.18 51.60 54708.22 88888.00 2008-05-11 01:02:27.406 132 15720.14 51.56 54708.06 88888.00 2008-05-11 01:02:27.906 132 15720.14 51.62 54707.88 88888.00 2008-05-11 01:02:28.406 132 15720.27 51.68 54707.75 88888.00 2008-05-11 01:02:28.906 132 15720.41 51.68 54707.65 88888.00 2008-05-11 01:02:29.406 132 15720.48 51.57 54707.84 88888.00 2008-05-11 01:02:29.906 132 15720.29 51.49 54708.00 88888.00 2008-05-11 01:02:30.406 132 15720.17 51.52 54708.29 88888.00 2008-05-11 01:02:30.906 132 15720.15 51.50 54708.31 88888.00 2008-05-11 01:02:31.406 132 15720.06 51.57 54708.34 88888.00 2008-05-11 01:02:31.906 132 15720.10 51.58 54708.51 88888.00 2008-05-11 01:02:32.406 132 15719.99 51.47 54708.50 88888.00 2008-05-11 01:02:32.906 132 15719.98 51.45 54708.50 88888.00 2008-05-11 01:02:33.406 132 15720.07 51.47 54708.50 88888.00 2008-05-11 01:02:33.906 132 15720.04 51.44 54708.47 88888.00 2008-05-11 01:02:34.406 132 15720.06 51.51 54708.51 88888.00 2008-05-11 01:02:34.906 132 15719.99 51.53 54708.66 88888.00 2008-05-11 01:02:35.406 132 15719.98 51.63 54708.93 88888.00 2008-05-11 01:02:35.906 132 15720.05 51.65 54708.84 88888.00 2008-05-11 01:02:36.406 132 15719.93 51.52 54708.49 88888.00 2008-05-11 01:02:36.906 132 15719.91 51.40 54708.36 88888.00 2008-05-11 01:02:37.406 132 15719.94 51.35 54708.23 88888.00 2008-05-11 01:02:37.906 132 15719.93 51.34 54708.21 88888.00 2008-05-11 01:02:38.406 132 15719.95 51.37 54708.17 88888.00 2008-05-11 01:02:38.906 132 15719.93 51.33 54708.26 88888.00 2008-05-11 01:02:39.406 132 15719.84 51.31 54708.19 88888.00 2008-05-11 01:02:39.906 132 15719.88 51.40 54708.25 88888.00 2008-05-11 01:02:40.406 132 15720.06 51.51 54708.47 88888.00 2008-05-11 01:02:40.906 132 15720.05 51.47 54708.51 88888.00 2008-05-11 01:02:41.406 132 15720.05 51.42 54708.44 88888.00 2008-05-11 01:02:41.906 132 15720.16 51.43 54708.48 88888.00 2008-05-11 01:02:42.406 132 15720.17 51.49 54708.42 88888.00 2008-05-11 01:02:42.906 132 15720.18 51.56 54708.43 88888.00 2008-05-11 01:02:43.406 132 15720.27 51.58 54708.45 88888.00 2008-05-11 01:02:43.906 132 15720.43 51.56 54708.44 88888.00 2008-05-11 01:02:44.406 132 15720.37 51.66 54708.52 88888.00 2008-05-11 01:02:44.906 132 15720.29 51.57 54708.43 88888.00 2008-05-11 01:02:45.406 132 15720.35 51.59 54708.42 88888.00 2008-05-11 01:02:45.906 132 15720.38 51.65 54708.50 88888.00 2008-05-11 01:02:46.406 132 15720.40 51.56 54708.56 88888.00 2008-05-11 01:02:46.906 132 15720.47 51.51 54708.56 88888.00 2008-05-11 01:02:47.406 132 15720.40 51.43 54708.40 88888.00 2008-05-11 01:02:47.906 132 15720.33 51.50 54708.42 88888.00 2008-05-11 01:02:48.406 132 15720.37 51.54 54708.49 88888.00 2008-05-11 01:02:48.906 132 15720.43 51.52 54708.50 88888.00 2008-05-11 01:02:49.406 132 15720.56 51.50 54708.42 88888.00 2008-05-11 01:02:49.906 132 15720.66 51.47 54708.45 88888.00 2008-05-11 01:02:50.406 132 15720.77 51.47 54708.40 88888.00 2008-05-11 01:02:50.906 132 15720.77 51.52 54708.42 88888.00 2008-05-11 01:02:51.406 132 15720.69 51.54 54708.60 88888.00 2008-05-11 01:02:51.906 132 15720.67 51.45 54708.45 88888.00 2008-05-11 01:02:52.406 132 15720.70 51.47 54708.41 88888.00 2008-05-11 01:02:52.906 132 15720.71 51.54 54708.40 88888.00 2008-05-11 01:02:53.406 132 15720.65 51.52 54708.36 88888.00 2008-05-11 01:02:53.906 132 15720.77 51.57 54708.31 88888.00 2008-05-11 01:02:54.406 132 15720.87 51.63 54708.30 88888.00 2008-05-11 01:02:54.906 132 15720.87 51.67 54708.33 88888.00 2008-05-11 01:02:55.406 132 15720.87 51.65 54708.26 88888.00 2008-05-11 01:02:55.906 132 15720.93 51.62 54708.36 88888.00 2008-05-11 01:02:56.406 132 15720.98 51.59 54708.36 88888.00 2008-05-11 01:02:56.906 132 15720.91 51.55 54708.32 88888.00 2008-05-11 01:02:57.406 132 15720.93 51.50 54708.44 88888.00 2008-05-11 01:02:57.906 132 15720.97 51.46 54708.33 88888.00 2008-05-11 01:02:58.406 132 15721.00 51.52 54708.51 88888.00 2008-05-11 01:02:58.906 132 15721.08 51.60 54708.59 88888.00 2008-05-11 01:02:59.406 132 15721.06 51.59 54708.58 88888.00 2008-05-11 01:02:59.906 132 15721.06 51.59 54708.56 88888.00 2008-05-11 01:03:00.406 132 15721.15 51.59 54708.63 88888.00 2008-05-11 01:03:00.906 132 15721.09 51.60 54708.66 88888.00 2008-05-11 01:03:01.406 132 15721.05 51.49 54708.53 88888.00 2008-05-11 01:03:01.906 132 15721.07 51.41 54708.42 88888.00 2008-05-11 01:03:02.406 132 15721.10 51.55 54708.45 88888.00 2008-05-11 01:03:02.906 132 15721.15 51.66 54708.68 88888.00 2008-05-11 01:03:03.406 132 15721.21 51.58 54708.59 88888.00 2008-05-11 01:03:03.906 132 15721.30 51.49 54708.54 88888.00 2008-05-11 01:03:04.406 132 15721.27 51.50 54708.50 88888.00 2008-05-11 01:03:04.906 132 15721.18 51.49 54708.41 88888.00 2008-05-11 01:03:05.406 132 15721.10 51.42 54708.36 88888.00 2008-05-11 01:03:05.906 132 15721.19 51.44 54708.41 88888.00 2008-05-11 01:03:06.406 132 15721.29 51.52 54708.53 88888.00 2008-05-11 01:03:06.906 132 15721.22 51.57 54708.61 88888.00 2008-05-11 01:03:07.406 132 15721.18 51.52 54708.51 88888.00 2008-05-11 01:03:07.906 132 15721.28 51.56 54708.54 88888.00 2008-05-11 01:03:08.406 132 15721.34 51.57 54708.68 88888.00 2008-05-11 01:03:08.906 132 15721.40 51.60 54708.68 88888.00 2008-05-11 01:03:09.406 132 15721.43 51.64 54708.64 88888.00 2008-05-11 01:03:09.906 132 15721.60 51.66 54708.75 88888.00 2008-05-11 01:03:10.406 132 15721.55 51.71 54709.01 88888.00 2008-05-11 01:03:10.906 132 15721.53 51.67 54709.04 88888.00 2008-05-11 01:03:11.406 132 15721.60 51.69 54708.95 88888.00 2008-05-11 01:03:11.906 132 15721.60 51.71 54708.91 88888.00 2008-05-11 01:03:12.406 132 15721.64 51.71 54709.03 88888.00 2008-05-11 01:03:12.906 132 15721.61 51.59 54708.90 88888.00 2008-05-11 01:03:13.406 132 15721.67 51.57 54708.97 88888.00 2008-05-11 01:03:13.906 132 15721.79 51.58 54709.03 88888.00 2008-05-11 01:03:14.406 132 15721.89 51.62 54709.07 88888.00 2008-05-11 01:03:14.906 132 15721.85 51.63 54709.08 88888.00 2008-05-11 01:03:15.406 132 15721.81 51.57 54708.95 88888.00 2008-05-11 01:03:15.906 132 15721.95 51.64 54708.88 88888.00 2008-05-11 01:03:16.406 132 15721.99 51.72 54709.04 88888.00 2008-05-11 01:03:16.906 132 15722.06 51.66 54709.12 88888.00 2008-05-11 01:03:17.406 132 15722.06 51.69 54709.22 88888.00 2008-05-11 01:03:17.906 132 15722.14 51.72 54709.08 88888.00 2008-05-11 01:03:18.406 132 15722.21 51.70 54708.98 88888.00 2008-05-11 01:03:18.906 132 15722.29 51.81 54709.10 88888.00 2008-05-11 01:03:19.403 132 15722.29 51.84 54709.24 88888.00 2008-05-11 01:03:19.903 132 15722.30 51.86 54709.37 88888.00 2008-05-11 01:03:20.403 132 15722.44 51.83 54709.47 88888.00 2008-05-11 01:03:20.903 132 15722.32 51.78 54709.37 88888.00 2008-05-11 01:03:21.403 132 15722.29 51.83 54709.27 88888.00 2008-05-11 01:03:21.903 132 15722.24 51.83 54709.38 88888.00 2008-05-11 01:03:22.403 132 15722.30 51.82 54709.41 88888.00 2008-05-11 01:03:22.903 132 15722.33 51.84 54709.23 88888.00 2008-05-11 01:03:23.403 132 15722.36 51.90 54709.19 88888.00 2008-05-11 01:03:23.903 132 15722.54 52.05 54709.35 88888.00 2008-05-11 01:03:24.403 132 15722.60 52.00 54709.41 88888.00 2008-05-11 01:03:24.903 132 15722.64 51.76 54709.41 88888.00 2008-05-11 01:03:25.403 132 15722.73 51.79 54709.49 88888.00 2008-05-11 01:03:25.903 132 15722.70 51.82 54709.53 88888.00 2008-05-11 01:03:26.403 132 15722.77 51.87 54709.57 88888.00 2008-05-11 01:03:26.903 132 15722.74 51.86 54709.85 88888.00 2008-05-11 01:03:27.403 132 15722.78 51.79 54709.70 88888.00 2008-05-11 01:03:27.903 132 15722.82 51.82 54709.58 88888.00 2008-05-11 01:03:28.403 132 15722.89 51.81 54709.62 88888.00 2008-05-11 01:03:28.903 132 15722.94 51.71 54709.56 88888.00 2008-05-11 01:03:29.403 132 15722.88 51.69 54709.48 88888.00 2008-05-11 01:03:29.903 132 15722.84 51.71 54709.35 88888.00 2008-05-11 01:03:30.403 132 15722.94 51.77 54709.35 88888.00 2008-05-11 01:03:30.903 132 15723.10 51.83 54709.41 88888.00 2008-05-11 01:03:31.403 132 15723.04 51.75 54709.33 88888.00 2008-05-11 01:03:31.903 132 15722.97 51.66 54709.20 88888.00 2008-05-11 01:03:32.403 132 15723.05 51.63 54709.28 88888.00 2008-05-11 01:03:32.903 132 15723.12 51.71 54709.30 88888.00 2008-05-11 01:03:33.403 132 15723.29 51.81 54709.40 88888.00 2008-05-11 01:03:33.903 132 15723.38 51.86 54709.53 88888.00 2008-05-11 01:03:34.403 132 15723.34 51.92 54709.61 88888.00 2008-05-11 01:03:34.903 132 15723.18 51.97 54709.57 88888.00 2008-05-11 01:03:35.403 132 15723.22 51.94 54709.41 88888.00 2008-05-11 01:03:35.903 132 15723.35 51.95 54709.52 88888.00 2008-05-11 01:03:36.403 132 15723.33 51.92 54709.62 88888.00 2008-05-11 01:03:36.903 132 15723.27 51.90 54709.59 88888.00 2008-05-11 01:03:37.403 132 15723.33 51.93 54709.57 88888.00 2008-05-11 01:03:37.903 132 15723.48 52.00 54709.56 88888.00 2008-05-11 01:03:38.403 132 15723.55 52.02 54709.47 88888.00 2008-05-11 01:03:38.903 132 15723.50 52.00 54709.49 88888.00 2008-05-11 01:03:39.403 132 15723.58 51.95 54709.48 88888.00 2008-05-11 01:03:39.903 132 15723.59 51.95 54709.53 88888.00 2008-05-11 01:03:40.403 132 15723.63 52.11 54709.63 88888.00 2008-05-11 01:03:40.903 132 15723.77 52.14 54709.61 88888.00 2008-05-11 01:03:41.403 132 15723.78 52.09 54709.66 88888.00 2008-05-11 01:03:41.903 132 15723.76 52.13 54709.59 88888.00 2008-05-11 01:03:42.403 132 15723.69 52.15 54709.48 88888.00 2008-05-11 01:03:42.903 132 15723.77 52.15 54709.50 88888.00 2008-05-11 01:03:43.403 132 15723.78 52.08 54709.44 88888.00 2008-05-11 01:03:43.903 132 15723.90 52.05 54709.47 88888.00 2008-05-11 01:03:44.403 132 15723.99 52.04 54709.52 88888.00 2008-05-11 01:03:44.903 132 15723.97 52.05 54709.56 88888.00 2008-05-11 01:03:45.403 132 15724.00 52.08 54709.67 88888.00 2008-05-11 01:03:45.903 132 15724.13 52.13 54709.73 88888.00 2008-05-11 01:03:46.403 132 15724.09 52.03 54709.67 88888.00 2008-05-11 01:03:46.903 132 15724.19 52.02 54709.59 88888.00 2008-05-11 01:03:47.403 132 15724.27 52.01 54709.61 88888.00 2008-05-11 01:03:47.903 132 15724.31 52.02 54709.51 88888.00 2008-05-11 01:03:48.403 132 15724.34 52.13 54709.55 88888.00 2008-05-11 01:03:48.903 132 15724.47 52.18 54709.70 88888.00 2008-05-11 01:03:49.403 132 15724.58 52.14 54709.71 88888.00 2008-05-11 01:03:49.903 132 15724.54 52.13 54709.87 88888.00 2008-05-11 01:03:50.403 132 15724.59 52.09 54709.85 88888.00 2008-05-11 01:03:50.903 132 15724.62 52.03 54709.68 88888.00 2008-05-11 01:03:51.403 132 15724.66 52.14 54709.69 88888.00 2008-05-11 01:03:51.903 132 15724.77 52.16 54709.72 88888.00 2008-05-11 01:03:52.403 132 15724.62 51.99 54709.65 88888.00 2008-05-11 01:03:52.903 132 15724.94 52.19 54710.00 88888.00 2008-05-11 01:03:53.403 132 15724.99 52.25 54709.99 88888.00 2008-05-11 01:03:53.903 132 15724.89 52.25 54709.88 88888.00 2008-05-11 01:03:54.403 132 15724.77 52.18 54709.57 88888.00 2008-05-11 01:03:54.903 132 15724.81 52.15 54709.37 88888.00 2008-05-11 01:03:55.403 132 15724.89 52.17 54709.56 88888.00 2008-05-11 01:03:55.903 132 15724.99 52.18 54709.72 88888.00 2008-05-11 01:03:56.403 132 15724.92 52.19 54709.82 88888.00 2008-05-11 01:03:56.903 132 15724.87 52.15 54709.83 88888.00 2008-05-11 01:03:57.403 132 15724.88 52.11 54709.83 88888.00 2008-05-11 01:03:57.903 132 15724.88 52.08 54709.82 88888.00 2008-05-11 01:03:58.403 132 15724.92 52.08 54709.74 88888.00 2008-05-11 01:03:58.903 132 15724.81 52.08 54709.76 88888.00 2008-05-11 01:03:59.403 132 15724.82 52.15 54709.85 88888.00 2008-05-11 01:03:59.903 132 15724.80 52.05 54709.81 88888.00 2008-05-11 01:04:00.403 132 15724.94 52.18 54710.03 88888.00 2008-05-11 01:04:00.903 132 15725.00 52.19 54710.02 88888.00 2008-05-11 01:04:01.403 132 15725.00 52.16 54709.96 88888.00 2008-05-11 01:04:01.903 132 15725.02 52.15 54709.84 88888.00 2008-05-11 01:04:02.403 132 15724.95 52.05 54709.84 88888.00 2008-05-11 01:04:02.903 132 15724.95 52.02 54709.85 88888.00 2008-05-11 01:04:03.403 132 15725.06 52.06 54709.91 88888.00 2008-05-11 01:04:03.903 132 15725.12 52.07 54709.90 88888.00 2008-05-11 01:04:04.403 132 15725.06 52.04 54709.92 88888.00 2008-05-11 01:04:04.903 132 15725.08 52.09 54709.91 88888.00 2008-05-11 01:04:05.403 132 15725.04 52.01 54709.73 88888.00 2008-05-11 01:04:05.903 132 15725.08 52.11 54709.84 88888.00 2008-05-11 01:04:06.403 132 15725.21 52.06 54709.99 88888.00 2008-05-11 01:04:06.903 132 15725.42 52.07 54710.13 88888.00 2008-05-11 01:04:07.403 132 15725.39 52.03 54710.09 88888.00 2008-05-11 01:04:07.903 132 15725.28 51.96 54710.02 88888.00 2008-05-11 01:04:08.403 132 15725.19 51.90 54709.89 88888.00 2008-05-11 01:04:08.903 132 15725.11 51.88 54709.95 88888.00 2008-05-11 01:04:09.403 132 15725.14 51.84 54710.16 88888.00 2008-05-11 01:04:09.903 132 15725.12 51.78 54710.12 88888.00 2008-05-11 01:04:10.403 132 15725.15 51.81 54710.19 88888.00 2008-05-11 01:04:10.903 132 15725.12 51.79 54710.23 88888.00 2008-05-11 01:04:11.403 132 15725.14 51.68 54710.19 88888.00 2008-05-11 01:04:11.903 132 15725.15 51.72 54710.22 88888.00 2008-05-11 01:04:12.403 132 15725.08 51.76 54710.09 88888.00 2008-05-11 01:04:12.903 132 15725.04 51.72 54710.12 88888.00 2008-05-11 01:04:13.403 132 15725.02 51.66 54710.08 88888.00 2008-05-11 01:04:13.903 132 15725.00 51.67 54710.08 88888.00 2008-05-11 01:04:14.403 132 15725.10 51.71 54710.21 88888.00 2008-05-11 01:04:14.903 132 15725.15 51.67 54710.44 88888.00 2008-05-11 01:04:15.403 132 15725.20 51.68 54710.52 88888.00 2008-05-11 01:04:15.903 132 15725.19 51.65 54710.47 88888.00 2008-05-11 01:04:16.403 132 15725.16 51.67 54710.53 88888.00 2008-05-11 01:04:16.903 132 15725.16 51.71 54710.67 88888.00 2008-05-11 01:04:17.403 132 15725.29 51.67 54710.67 88888.00 2008-05-11 01:04:17.903 132 15725.26 51.63 54710.58 88888.00 2008-05-11 01:04:18.403 132 15725.34 51.63 54710.49 88888.00 2008-05-11 01:04:18.903 132 15725.31 51.55 54710.46 88888.00 2008-05-11 01:04:19.403 132 15725.18 51.53 54710.51 88888.00 2008-05-11 01:04:19.903 132 15725.18 51.56 54710.46 88888.00 2008-05-11 01:04:20.403 132 15725.11 51.56 54710.42 88888.00 2008-05-11 01:04:20.903 132 15725.18 51.57 54710.46 88888.00 2008-05-11 01:04:21.403 132 15725.35 51.66 54710.56 88888.00 2008-05-11 01:04:21.903 132 15725.45 51.84 54710.77 88888.00 2008-05-11 01:04:22.403 132 15725.51 51.86 54710.88 88888.00 2008-05-11 01:04:22.903 132 15725.62 51.95 54711.00 88888.00 2008-05-11 01:04:23.403 132 15725.68 51.96 54711.14 88888.00 2008-05-11 01:04:23.903 132 15725.64 51.90 54711.09 88888.00 2008-05-11 01:04:24.403 132 15725.61 51.90 54711.00 88888.00 2008-05-11 01:04:24.903 132 15725.52 51.89 54710.88 88888.00 2008-05-11 01:04:25.403 132 15725.54 51.93 54710.88 88888.00 2008-05-11 01:04:25.903 132 15725.54 51.90 54710.81 88888.00 2008-05-11 01:04:26.403 132 15725.53 51.88 54710.71 88888.00 2008-05-11 01:04:26.903 132 15725.55 51.80 54710.66 88888.00 2008-05-11 01:04:27.403 132 15725.41 51.74 54710.73 88888.00 2008-05-11 01:04:27.903 132 15725.42 51.81 54710.80 88888.00 2008-05-11 01:04:28.403 132 15725.43 51.84 54710.86 88888.00 2008-05-11 01:04:28.903 132 15725.40 51.76 54710.86 88888.00 2008-05-11 01:04:29.403 132 15725.45 51.77 54710.89 88888.00 2008-05-11 01:04:29.903 132 15725.66 51.77 54710.89 88888.00 2008-05-11 01:04:30.403 132 15725.75 51.87 54710.99 88888.00 2008-05-11 01:04:30.903 132 15725.76 51.91 54710.98 88888.00 2008-05-11 01:04:31.403 132 15725.64 51.87 54710.91 88888.00 2008-05-11 01:04:31.903 132 15725.61 51.91 54710.96 88888.00 2008-05-11 01:04:32.403 132 15725.54 51.89 54710.93 88888.00 2008-05-11 01:04:32.903 132 15725.59 51.87 54710.97 88888.00 2008-05-11 01:04:33.403 132 15725.68 51.76 54710.79 88888.00 2008-05-11 01:04:33.903 132 15725.78 51.76 54710.66 88888.00 2008-05-11 01:04:34.403 132 15725.67 51.78 54710.76 88888.00 2008-05-11 01:04:34.903 132 15725.61 51.88 54710.97 88888.00 2008-05-11 01:04:35.403 132 15725.73 51.97 54710.96 88888.00 2008-05-11 01:04:35.903 132 15725.83 52.00 54710.93 88888.00 2008-05-11 01:04:36.403 132 15725.84 51.89 54710.84 88888.00 2008-05-11 01:04:36.903 132 15725.88 51.82 54710.84 88888.00 2008-05-11 01:04:37.403 132 15725.97 51.81 54710.97 88888.00 2008-05-11 01:04:37.903 132 15725.95 51.83 54711.01 88888.00 2008-05-11 01:04:38.403 132 15725.88 51.87 54710.99 88888.00 2008-05-11 01:04:38.903 132 15725.91 51.89 54711.06 88888.00 2008-05-11 01:04:39.403 132 15725.88 51.94 54711.02 88888.00 2008-05-11 01:04:39.903 132 15725.83 51.88 54711.02 88888.00 2008-05-11 01:04:40.403 132 15725.74 51.75 54710.90 88888.00 2008-05-11 01:04:40.903 132 15725.82 51.83 54710.99 88888.00 2008-05-11 01:04:41.403 132 15725.96 51.95 54711.18 88888.00 2008-05-11 01:04:41.903 132 15725.97 51.94 54711.32 88888.00 2008-05-11 01:04:42.403 132 15725.97 51.90 54711.19 88888.00 2008-05-11 01:04:42.903 132 15725.96 51.94 54711.08 88888.00 2008-05-11 01:04:43.403 132 15726.01 51.99 54711.02 88888.00 2008-05-11 01:04:43.903 132 15725.88 52.00 54711.11 88888.00 2008-05-11 01:04:44.403 132 15725.87 52.04 54711.22 88888.00 2008-05-11 01:04:44.903 132 15725.85 52.04 54711.17 88888.00 2008-05-11 01:04:45.403 132 15725.83 51.97 54711.09 88888.00 2008-05-11 01:04:45.903 132 15725.82 51.95 54711.00 88888.00 2008-05-11 01:04:46.403 132 15725.90 51.95 54711.05 88888.00 2008-05-11 01:04:46.903 132 15725.94 51.90 54711.02 88888.00 2008-05-11 01:04:47.403 132 15725.99 51.93 54711.02 88888.00 2008-05-11 01:04:47.903 132 15725.94 52.01 54710.91 88888.00 2008-05-11 01:04:48.403 132 15725.94 52.02 54710.87 88888.00 2008-05-11 01:04:48.903 132 15726.08 52.14 54711.16 88888.00 2008-05-11 01:04:49.403 132 15726.14 52.16 54711.22 88888.00 2008-05-11 01:04:49.903 132 15726.22 52.20 54711.34 88888.00 2008-05-11 01:04:50.403 132 15726.37 52.24 54711.46 88888.00 2008-05-11 01:04:50.903 132 15726.42 52.19 54711.28 88888.00 2008-05-11 01:04:51.403 132 15726.44 52.28 54711.27 88888.00 2008-05-11 01:04:51.903 132 15726.50 52.29 54711.29 88888.00 2008-05-11 01:04:52.403 132 15726.38 52.11 54710.99 88888.00 2008-05-11 01:04:52.903 132 15726.37 52.05 54710.84 88888.00 2008-05-11 01:04:53.403 132 15726.45 52.15 54710.93 88888.00 2008-05-11 01:04:53.903 132 15726.66 52.20 54711.01 88888.00 2008-05-11 01:04:54.403 132 15726.55 52.23 54710.90 88888.00 2008-05-11 01:04:54.903 132 15726.57 52.30 54710.95 88888.00 2008-05-11 01:04:55.403 132 15726.71 52.41 54711.28 88888.00 2008-05-11 01:04:55.903 132 15726.56 52.28 54711.06 88888.00 2008-05-11 01:04:56.403 132 15726.56 52.26 54711.05 88888.00 2008-05-11 01:04:56.903 132 15726.85 52.38 54711.31 88888.00 2008-05-11 01:04:57.403 132 15726.76 52.42 54711.24 88888.00 2008-05-11 01:04:57.903 132 15726.55 52.16 54710.99 88888.00 2008-05-11 01:04:58.403 132 15726.63 52.17 54711.11 88888.00 2008-05-11 01:04:58.903 132 15726.75 52.15 54711.28 88888.00 2008-05-11 01:04:59.403 132 15726.74 52.17 54711.29 88888.00 2008-05-11 01:04:59.903 132 15726.63 52.07 54711.00 88888.00 2008-05-11 01:05:00.403 132 15726.53 51.95 54710.89 88888.00 2008-05-11 01:05:00.903 132 15726.79 52.09 54711.18 88888.00 2008-05-11 01:05:01.403 132 15726.78 52.20 54711.21 88888.00 2008-05-11 01:05:01.903 132 15726.71 52.16 54711.05 88888.00 2008-05-11 01:05:02.403 132 15726.68 52.09 54710.97 88888.00 2008-05-11 01:05:02.903 132 15726.90 52.17 54711.23 88888.00 2008-05-11 01:05:03.403 132 15726.94 52.15 54711.27 88888.00 2008-05-11 01:05:03.903 132 15726.76 52.06 54711.02 88888.00 2008-05-11 01:05:04.403 132 15726.86 52.26 54711.32 88888.00 2008-05-11 01:05:04.903 132 15726.79 52.12 54711.24 88888.00 2008-05-11 01:05:05.403 132 15726.67 51.94 54710.88 88888.00 2008-05-11 01:05:05.903 132 15726.60 51.87 54710.95 88888.00 2008-05-11 01:05:06.403 132 15726.74 51.96 54711.30 88888.00 2008-05-11 01:05:06.903 132 15726.61 51.94 54711.16 88888.00 2008-05-11 01:05:07.403 132 15726.57 52.01 54711.38 88888.00 2008-05-11 01:05:07.903 132 15726.77 52.15 54711.57 88888.00 2008-05-11 01:05:08.403 132 15726.65 52.01 54711.21 88888.00 2008-05-11 01:05:08.903 132 15726.57 51.95 54711.08 88888.00 2008-05-11 01:05:09.403 132 15726.64 51.99 54711.22 88888.00 2008-05-11 01:05:09.903 132 15726.68 52.04 54711.45 88888.00 2008-05-11 01:05:10.403 132 15726.69 52.09 54711.68 88888.00 2008-05-11 01:05:10.903 132 15726.73 52.09 54711.72 88888.00 2008-05-11 01:05:11.403 132 15726.80 52.12 54711.71 88888.00 2008-05-11 01:05:11.903 132 15726.76 52.15 54711.76 88888.00 2008-05-11 01:05:12.403 132 15726.77 52.15 54711.84 88888.00 2008-05-11 01:05:12.903 132 15726.91 52.24 54711.83 88888.00 2008-05-11 01:05:13.403 132 15726.86 52.15 54711.70 88888.00 2008-05-11 01:05:13.903 132 15726.81 52.16 54711.71 88888.00 2008-05-11 01:05:14.403 132 15726.75 52.16 54711.72 88888.00 2008-05-11 01:05:14.903 132 15726.81 52.13 54711.81 88888.00 2008-05-11 01:05:15.403 132 15726.85 52.06 54711.81 88888.00 2008-05-11 01:05:15.903 132 15726.76 52.04 54711.89 88888.00 2008-05-11 01:05:16.403 132 15726.71 52.04 54711.99 88888.00 2008-05-11 01:05:16.903 132 15726.76 52.11 54712.07 88888.00 2008-05-11 01:05:17.403 132 15726.83 52.25 54712.15 88888.00 2008-05-11 01:05:17.903 132 15726.96 52.30 54712.04 88888.00 2008-05-11 01:05:18.403 132 15726.90 52.23 54712.04 88888.00 2008-05-11 01:05:18.903 132 15726.89 52.21 54712.02 88888.00 2008-05-11 01:05:19.403 132 15726.88 52.20 54711.87 88888.00 2008-05-11 01:05:19.903 132 15726.97 52.15 54711.87 88888.00 2008-05-11 01:05:20.403 132 15726.92 52.17 54711.91 88888.00 2008-05-11 01:05:20.903 132 15726.91 52.11 54711.76 88888.00 2008-05-11 01:05:21.403 132 15726.97 52.12 54711.78 88888.00 2008-05-11 01:05:21.903 132 15727.04 52.16 54711.85 88888.00 2008-05-11 01:05:22.403 132 15727.05 52.17 54711.92 88888.00 2008-05-11 01:05:22.903 132 15727.10 52.20 54711.94 88888.00 2008-05-11 01:05:23.403 132 15726.97 52.15 54711.83 88888.00 2008-05-11 01:05:23.903 132 15726.94 52.05 54711.70 88888.00 2008-05-11 01:05:24.403 132 15726.95 52.15 54711.76 88888.00 2008-05-11 01:05:24.903 132 15726.97 52.27 54711.92 88888.00 2008-05-11 01:05:25.403 132 15726.91 52.19 54711.79 88888.00 2008-05-11 01:05:25.903 132 15726.91 52.16 54711.70 88888.00 2008-05-11 01:05:26.403 132 15727.09 52.18 54711.84 88888.00 2008-05-11 01:05:26.903 132 15726.99 52.15 54711.85 88888.00 2008-05-11 01:05:27.403 132 15726.95 52.07 54711.88 88888.00 2008-05-11 01:05:27.903 132 15727.02 52.07 54711.79 88888.00 2008-05-11 01:05:28.403 132 15727.14 52.03 54711.71 88888.00 2008-05-11 01:05:28.903 132 15727.20 52.04 54711.83 88888.00 2008-05-11 01:05:29.403 132 15727.14 51.97 54711.71 88888.00 2008-05-11 01:05:29.903 132 15727.17 52.03 54711.74 88888.00 2008-05-11 01:05:30.403 132 15727.17 52.12 54711.84 88888.00 2008-05-11 01:05:30.903 132 15727.14 52.13 54711.85 88888.00 2008-05-11 01:05:31.403 132 15727.19 52.13 54711.84 88888.00 2008-05-11 01:05:31.903 132 15727.17 52.12 54711.96 88888.00 2008-05-11 01:05:32.403 132 15727.16 52.05 54711.88 88888.00 2008-05-11 01:05:32.903 132 15727.10 52.01 54711.77 88888.00 2008-05-11 01:05:33.403 132 15727.20 52.11 54711.85 88888.00 2008-05-11 01:05:33.903 132 15727.18 52.15 54711.81 88888.00 2008-05-11 01:05:34.403 132 15727.27 52.18 54711.89 88888.00 2008-05-11 01:05:34.903 132 15727.33 52.06 54711.74 88888.00 2008-05-11 01:05:35.403 132 15727.42 52.09 54711.77 88888.00 2008-05-11 01:05:35.903 132 15727.42 52.20 54711.94 88888.00 2008-05-11 01:05:36.403 132 15727.33 52.19 54711.85 88888.00 2008-05-11 01:05:36.903 132 15727.31 52.15 54711.78 88888.00 2008-05-11 01:05:37.403 132 15727.38 52.18 54711.85 88888.00 2008-05-11 01:05:37.903 132 15727.40 52.19 54711.86 88888.00 2008-05-11 01:05:38.403 132 15727.48 52.15 54712.00 88888.00 2008-05-11 01:05:38.903 132 15727.48 52.07 54711.97 88888.00 2008-05-11 01:05:39.403 132 15727.37 52.03 54711.83 88888.00 2008-05-11 01:05:39.903 132 15727.47 52.07 54711.75 88888.00 2008-05-11 01:05:40.403 132 15727.62 52.18 54711.86 88888.00 2008-05-11 01:05:40.903 132 15727.56 52.11 54711.78 88888.00 2008-05-11 01:05:41.403 132 15727.47 52.06 54711.68 88888.00 2008-05-11 01:05:41.903 132 15727.47 52.06 54711.66 88888.00 2008-05-11 01:05:42.403 132 15727.57 52.15 54711.76 88888.00 2008-05-11 01:05:42.903 132 15727.57 52.17 54711.71 88888.00 2008-05-11 01:05:43.403 132 15727.53 52.20 54711.67 88888.00 2008-05-11 01:05:43.903 132 15727.61 52.21 54711.83 88888.00 2008-05-11 01:05:44.403 132 15727.72 52.25 54712.03 88888.00 2008-05-11 01:05:44.903 132 15727.69 52.27 54711.99 88888.00 2008-05-11 01:05:45.403 132 15727.61 52.23 54712.02 88888.00 2008-05-11 01:05:45.903 132 15727.59 52.28 54712.21 88888.00 2008-05-11 01:05:46.403 132 15727.61 52.31 54712.31 88888.00 2008-05-11 01:05:46.903 132 15727.68 52.24 54712.14 88888.00 2008-05-11 01:05:47.403 132 15727.66 52.12 54712.13 88888.00 2008-05-11 01:05:47.903 132 15727.60 52.11 54712.05 88888.00 2008-05-11 01:05:48.403 132 15727.71 52.20 54712.11 88888.00 2008-05-11 01:05:48.903 132 15727.78 52.26 54712.26 88888.00 2008-05-11 01:05:49.403 132 15727.70 52.32 54712.36 88888.00 2008-05-11 01:05:49.903 132 15727.68 52.27 54712.30 88888.00 2008-05-11 01:05:50.403 132 15727.53 52.19 54712.14 88888.00 2008-05-11 01:05:50.903 132 15727.57 52.15 54712.11 88888.00 2008-05-11 01:05:51.403 132 15727.52 52.05 54712.02 88888.00 2008-05-11 01:05:51.903 132 15727.64 52.06 54712.04 88888.00 2008-05-11 01:05:52.403 132 15727.68 52.03 54712.02 88888.00 2008-05-11 01:05:52.903 132 15727.73 52.18 54712.08 88888.00 2008-05-11 01:05:53.403 132 15727.73 52.27 54712.18 88888.00 2008-05-11 01:05:53.903 132 15727.84 52.33 54712.25 88888.00 2008-05-11 01:05:54.403 132 15727.79 52.33 54712.30 88888.00 2008-05-11 01:05:54.903 132 15727.85 52.34 54712.20 88888.00 2008-05-11 01:05:55.403 132 15727.82 52.26 54712.11 88888.00 2008-05-11 01:05:55.903 132 15727.87 52.21 54712.14 88888.00 2008-05-11 01:05:56.403 132 15727.82 52.20 54712.07 88888.00 2008-05-11 01:05:56.903 132 15727.84 52.20 54711.97 88888.00 2008-05-11 01:05:57.403 132 15727.89 52.25 54712.05 88888.00 2008-05-11 01:05:57.903 132 15727.89 52.26 54712.11 88888.00 2008-05-11 01:05:58.403 132 15727.78 52.16 54711.99 88888.00 2008-05-11 01:05:58.903 132 15727.57 51.96 54711.55 88888.00 2008-05-11 01:05:59.403 132 15727.79 52.26 54712.07 88888.00 2008-05-11 01:05:59.903 132 15727.82 52.34 54712.27 88888.00 2008-05-11 01:06:00.403 132 15727.80 52.30 54712.27 88888.00 2008-05-11 01:06:00.903 132 15727.83 52.33 54712.37 88888.00 2008-05-11 01:06:01.403 132 15727.80 52.32 54712.34 88888.00 2008-05-11 01:06:01.903 132 15727.84 52.39 54712.40 88888.00 2008-05-11 01:06:02.403 132 15727.87 52.44 54712.43 88888.00 2008-05-11 01:06:02.903 132 15727.73 52.30 54712.26 88888.00 2008-05-11 01:06:03.403 132 15727.66 52.30 54712.27 88888.00 2008-05-11 01:06:03.903 132 15727.60 52.27 54712.21 88888.00 2008-05-11 01:06:04.403 132 15727.56 52.18 54712.27 88888.00 2008-05-11 01:06:04.903 132 15727.48 52.15 54712.20 88888.00 2008-05-11 01:06:05.403 132 15727.56 52.13 54712.25 88888.00 2008-05-11 01:06:05.903 132 15726.94 51.38 54710.88 88888.00 2008-05-11 01:06:06.403 132 15727.04 51.69 54711.42 88888.00 2008-05-11 01:06:06.903 132 15727.40 52.01 54711.98 88888.00 2008-05-11 01:06:07.403 132 15727.43 52.13 54712.06 88888.00 2008-05-11 01:06:07.903 132 15727.39 52.11 54712.05 88888.00 2008-05-11 01:06:08.403 132 15727.12 51.99 54711.87 88888.00 2008-05-11 01:06:08.903 132 15727.09 52.00 54711.87 88888.00 2008-05-11 01:06:09.403 132 15727.09 51.92 54711.76 88888.00 2008-05-11 01:06:09.903 132 15727.28 52.12 54712.03 88888.00 2008-05-11 01:06:10.403 132 15727.36 52.05 54711.89 88888.00 2008-05-11 01:06:10.903 132 15727.33 52.05 54711.83 88888.00 2008-05-11 01:06:11.403 132 15727.26 52.05 54711.85 88888.00 2008-05-11 01:06:11.903 132 15727.17 51.95 54711.82 88888.00 2008-05-11 01:06:12.403 132 15727.17 51.93 54711.89 88888.00 2008-05-11 01:06:12.903 132 15727.28 52.05 54712.15 88888.00 2008-05-11 01:06:13.403 132 15727.22 52.04 54712.02 88888.00 2008-05-11 01:06:13.903 132 15727.26 52.09 54712.10 88888.00 2008-05-11 01:06:14.403 132 15727.40 52.15 54712.22 88888.00 2008-05-11 01:06:14.903 132 15727.33 52.16 54712.21 88888.00 2008-05-11 01:06:15.403 132 15727.26 52.14 54712.35 88888.00 2008-05-11 01:06:15.903 132 15727.33 52.13 54712.49 88888.00 2008-05-11 01:06:16.403 132 15727.38 52.07 54712.49 88888.00 2008-05-11 01:06:16.903 132 15727.36 52.05 54712.40 88888.00 2008-05-11 01:06:17.403 132 15727.29 52.05 54712.31 88888.00 2008-05-11 01:06:17.903 132 15726.91 51.79 54711.81 88888.00 2008-05-11 01:06:18.403 132 15726.84 51.68 54711.65 88888.00 2008-05-11 01:06:18.903 132 15727.05 51.71 54712.10 88888.00 2008-05-11 01:06:19.403 132 15727.11 51.77 54712.25 88888.00 2008-05-11 01:06:19.903 132 15727.00 51.78 54712.19 88888.00 2008-05-11 01:06:20.403 132 15726.95 51.78 54712.16 88888.00 2008-05-11 01:06:20.903 132 15726.96 51.77 54712.08 88888.00 2008-05-11 01:06:21.403 132 15727.00 51.74 54712.03 88888.00 2008-05-11 01:06:21.903 132 15726.96 51.67 54712.03 88888.00 2008-05-11 01:06:22.403 132 15726.96 51.65 54711.97 88888.00 2008-05-11 01:06:22.903 132 15727.10 51.66 54712.11 88888.00 2008-05-11 01:06:23.403 132 15727.31 51.91 54712.61 88888.00 2008-05-11 01:06:23.903 132 15727.36 51.92 54712.73 88888.00 2008-05-11 01:06:24.403 132 15727.46 51.87 54712.69 88888.00 2008-05-11 01:06:24.903 132 15727.37 51.77 54712.56 88888.00 2008-05-11 01:06:25.403 132 15727.61 52.02 54712.78 88888.00 2008-05-11 01:06:25.903 132 15727.64 52.11 54712.82 88888.00 2008-05-11 01:06:26.403 132 15727.74 52.09 54712.58 88888.00 2008-05-11 01:06:26.903 132 15727.81 52.00 54712.11 88888.00 2008-05-11 01:06:27.403 132 15727.72 51.96 54711.59 88888.00 2008-05-11 01:06:27.903 132 15727.64 52.09 54711.68 88888.00 2008-05-11 01:06:28.403 132 15727.59 52.12 54712.11 88888.00 2008-05-11 01:06:28.903 132 15727.49 51.96 54712.27 88888.00 2008-05-11 01:06:29.403 132 15727.43 52.08 54712.57 88888.00 2008-05-11 01:06:29.903 132 15727.41 52.25 54712.89 88888.00 2008-05-11 01:06:30.403 132 15727.47 52.29 54712.97 88888.00 2008-05-11 01:06:30.903 132 15727.50 52.30 54713.06 88888.00 2008-05-11 01:06:31.403 132 15727.58 52.21 54713.15 88888.00 2008-05-11 01:06:31.903 132 15727.62 52.30 54713.22 88888.00 2008-05-11 01:06:32.403 132 15727.46 52.27 54713.19 88888.00 2008-05-11 01:06:32.903 132 15727.40 52.29 54713.17 88888.00 2008-05-11 01:06:33.403 132 15727.46 52.36 54713.13 88888.00 2008-05-11 01:06:33.903 132 15727.46 52.41 54713.08 88888.00 2008-05-11 01:06:34.403 132 15727.40 52.49 54713.11 88888.00 2008-05-11 01:06:34.903 132 15727.48 52.45 54713.07 88888.00 2008-05-11 01:06:35.403 132 15727.47 52.39 54712.95 88888.00 2008-05-11 01:06:35.903 132 15727.54 52.49 54713.17 88888.00 2008-05-11 01:06:36.403 132 15727.54 52.58 54713.27 88888.00 2008-05-11 01:06:36.903 132 15727.62 52.65 54713.40 88888.00 2008-05-11 01:06:37.403 132 15727.68 52.65 54713.29 88888.00 2008-05-11 01:06:37.903 132 15727.63 52.60 54713.04 88888.00 2008-05-11 01:06:38.403 132 15727.56 52.64 54713.05 88888.00 2008-05-11 01:06:38.903 132 15727.29 52.40 54712.78 88888.00 2008-05-11 01:06:39.403 132 15727.17 52.33 54712.52 88888.00 2008-05-11 01:06:39.903 132 15727.28 52.44 54712.64 88888.00 2008-05-11 01:06:40.403 132 15727.45 52.60 54712.93 88888.00 2008-05-11 01:06:40.903 132 15727.32 52.52 54712.86 88888.00 2008-05-11 01:06:41.403 132 15727.29 52.29 54712.53 88888.00 2008-05-11 01:06:41.903 132 15727.23 52.29 54712.35 88888.00 2008-05-11 01:06:42.403 132 15727.20 52.34 54712.41 88888.00 2008-05-11 01:06:42.903 132 15727.10 52.34 54712.35 88888.00 2008-05-11 01:06:43.403 132 15727.16 52.37 54712.38 88888.00 2008-05-11 01:06:43.903 132 15727.26 52.38 54712.53 88888.00 2008-05-11 01:06:44.403 132 15727.26 52.28 54712.59 88888.00 2008-05-11 01:06:44.903 132 15727.21 52.30 54712.54 88888.00 2008-05-11 01:06:45.403 132 15727.32 52.38 54712.45 88888.00 2008-05-11 01:06:45.903 132 15727.32 52.39 54712.40 88888.00 2008-05-11 01:06:46.403 132 15727.22 52.40 54712.32 88888.00 2008-05-11 01:06:46.903 132 15727.23 52.43 54712.51 88888.00 2008-05-11 01:06:47.403 132 15727.21 52.48 54712.70 88888.00 2008-05-11 01:06:47.903 132 15727.29 52.40 54712.72 88888.00 2008-05-11 01:06:48.403 132 15727.37 52.39 54712.82 88888.00 2008-05-11 01:06:48.903 132 15727.30 52.30 54712.76 88888.00 2008-05-11 01:06:49.403 132 15727.29 52.31 54712.69 88888.00 2008-05-11 01:06:49.903 132 15727.33 52.44 54712.81 88888.00 2008-05-11 01:06:50.403 132 15727.37 52.48 54712.80 88888.00 2008-05-11 01:06:50.903 132 15727.21 52.41 54712.63 88888.00 2008-05-11 01:06:51.403 132 15727.21 52.30 54712.47 88888.00 2008-05-11 01:06:51.903 132 15727.20 52.24 54712.51 88888.00 2008-05-11 01:06:52.403 132 15727.18 52.21 54712.58 88888.00 2008-05-11 01:06:52.903 132 15727.22 52.26 54712.81 88888.00 2008-05-11 01:06:53.403 132 15727.17 52.26 54712.76 88888.00 2008-05-11 01:06:53.903 132 15727.26 52.29 54712.71 88888.00 2008-05-11 01:06:54.403 132 15727.23 52.28 54712.68 88888.00 2008-05-11 01:06:54.903 132 15727.30 52.36 54712.82 88888.00 2008-05-11 01:06:55.403 132 15727.45 52.43 54713.01 88888.00 2008-05-11 01:06:55.903 132 15727.38 52.44 54713.10 88888.00 2008-05-11 01:06:56.403 132 15727.43 52.45 54712.94 88888.00 2008-05-11 01:06:56.903 132 15727.37 52.39 54712.85 88888.00 2008-05-11 01:06:57.403 132 15727.36 52.39 54712.91 88888.00 2008-05-11 01:06:57.903 132 15727.36 52.33 54712.92 88888.00 2008-05-11 01:06:58.403 132 15727.27 52.32 54712.90 88888.00 2008-05-11 01:06:58.903 132 15727.20 52.32 54712.75 88888.00 2008-05-11 01:06:59.403 132 15727.25 52.29 54712.82 88888.00 2008-05-11 01:06:59.903 132 15727.20 52.32 54712.75 88888.00 2008-05-11 01:07:00.403 132 15727.21 52.30 54712.68 88888.00 2008-05-11 01:07:00.903 132 15727.32 52.39 54712.84 88888.00 2008-05-11 01:07:01.403 132 15727.45 52.37 54712.93 88888.00 2008-05-11 01:07:01.903 132 15727.40 52.33 54712.80 88888.00 2008-05-11 01:07:02.403 132 15727.35 52.31 54712.78 88888.00 2008-05-11 01:07:02.903 132 15727.43 52.28 54712.71 88888.00 2008-05-11 01:07:03.403 132 15727.45 52.25 54712.68 88888.00 2008-05-11 01:07:03.903 132 15727.36 52.29 54712.76 88888.00 2008-05-11 01:07:04.403 132 15727.37 52.29 54712.64 88888.00 2008-05-11 01:07:04.903 132 15727.38 52.32 54712.62 88888.00 2008-05-11 01:07:05.403 132 15727.40 52.33 54712.69 88888.00 2008-05-11 01:07:05.903 132 15727.38 52.29 54712.88 88888.00 2008-05-11 01:07:06.403 132 15727.20 52.25 54712.67 88888.00 2008-05-11 01:07:06.903 132 15727.17 52.20 54712.46 88888.00 2008-05-11 01:07:07.403 132 15727.20 52.26 54712.49 88888.00 2008-05-11 01:07:07.903 132 15727.28 52.23 54712.45 88888.00 2008-05-11 01:07:08.403 132 15727.37 52.26 54712.60 88888.00 2008-05-11 01:07:08.903 132 15727.53 52.29 54712.71 88888.00 2008-05-11 01:07:09.403 132 15727.48 52.28 54712.89 88888.00 2008-05-11 01:07:09.903 132 15727.43 52.36 54713.01 88888.00 2008-05-11 01:07:10.403 132 15727.54 52.28 54712.79 88888.00 2008-05-11 01:07:10.903 132 15727.46 52.12 54712.69 88888.00 2008-05-11 01:07:11.403 132 15727.37 52.03 54712.54 88888.00 2008-05-11 01:07:11.903 132 15727.37 52.01 54712.47 88888.00 2008-05-11 01:07:12.403 132 15727.38 52.02 54712.62 88888.00 2008-05-11 01:07:12.903 132 15727.35 52.02 54712.73 88888.00 2008-05-11 01:07:13.403 132 15727.25 52.01 54712.64 88888.00 2008-05-11 01:07:13.903 132 15727.25 52.12 54712.72 88888.00 2008-05-11 01:07:14.403 132 15727.35 52.18 54712.65 88888.00 2008-05-11 01:07:14.903 132 15727.40 52.32 54712.67 88888.00 2008-05-11 01:07:15.403 132 15727.46 52.36 54712.75 88888.00 2008-05-11 01:07:15.903 132 15727.49 52.30 54712.80 88888.00 2008-05-11 01:07:16.403 132 15727.41 52.29 54712.88 88888.00 2008-05-11 01:07:16.903 132 15727.39 52.27 54712.90 88888.00 2008-05-11 01:07:17.403 132 15727.43 52.29 54712.96 88888.00 2008-05-11 01:07:17.903 132 15727.46 52.39 54713.02 88888.00 2008-05-11 01:07:18.403 132 15727.43 52.26 54712.89 88888.00 2008-05-11 01:07:18.903 132 15727.35 52.18 54712.80 88888.00 2008-05-11 01:07:19.403 132 15727.38 52.17 54712.76 88888.00 2008-05-11 01:07:19.903 132 15727.40 52.13 54712.58 88888.00 2008-05-11 01:07:20.403 132 15727.37 52.16 54712.68 88888.00 2008-05-11 01:07:20.903 132 15727.30 52.24 54712.88 88888.00 2008-05-11 01:07:21.403 132 15727.28 52.27 54712.99 88888.00 2008-05-11 01:07:21.903 132 15727.37 52.33 54713.04 88888.00 2008-05-11 01:07:22.403 132 15727.36 52.29 54713.07 88888.00 2008-05-11 01:07:22.903 132 15727.26 52.23 54712.96 88888.00 2008-05-11 01:07:23.403 132 15727.26 52.21 54712.91 88888.00 2008-05-11 01:07:23.903 132 15727.28 52.26 54712.88 88888.00 2008-05-11 01:07:24.403 132 15727.35 52.36 54712.96 88888.00 2008-05-11 01:07:24.903 132 15727.35 52.37 54713.07 88888.00 2008-05-11 01:07:25.403 132 15727.39 52.46 54713.18 88888.00 2008-05-11 01:07:25.903 132 15727.48 52.49 54713.08 88888.00 2008-05-11 01:07:26.403 132 15727.46 52.54 54713.22 88888.00 2008-05-11 01:07:26.903 132 15727.48 52.62 54713.18 88888.00 2008-05-11 01:07:27.403 132 15727.41 52.55 54713.18 88888.00 2008-05-11 01:07:27.903 132 15727.36 52.56 54713.19 88888.00 2008-05-11 01:07:28.403 132 15727.39 52.54 54713.07 88888.00 2008-05-11 01:07:28.903 132 15727.51 52.57 54713.07 88888.00 2008-05-11 01:07:29.403 132 15727.49 52.60 54713.21 88888.00 2008-05-11 01:07:29.903 132 15727.33 52.62 54713.25 88888.00 2008-05-11 01:07:30.403 132 15727.41 52.67 54713.48 88888.00 2008-05-11 01:07:30.903 132 15727.56 52.56 54713.45 88888.00 2008-05-11 01:07:31.403 132 15727.66 52.60 54713.36 88888.00 2008-05-11 01:07:31.903 132 15727.56 52.56 54713.36 88888.00 2008-05-11 01:07:32.403 132 15727.52 52.54 54713.16 88888.00 2008-05-11 01:07:32.903 132 15727.40 52.43 54712.88 88888.00 2008-05-11 01:07:33.403 132 15727.45 52.51 54712.83 88888.00 2008-05-11 01:07:33.903 132 15727.43 52.55 54712.92 88888.00 2008-05-11 01:07:34.403 132 15727.54 52.56 54712.99 88888.00 2008-05-11 01:07:34.903 132 15727.53 52.52 54712.90 88888.00 2008-05-11 01:07:35.403 132 15727.45 52.61 54712.89 88888.00 2008-05-11 01:07:35.903 132 15727.48 52.79 54713.05 88888.00 2008-05-11 01:07:36.403 132 15727.57 52.90 54713.35 88888.00 2008-05-11 01:07:36.903 132 15727.70 53.02 54713.47 88888.00 2008-05-11 01:07:37.403 132 15727.81 53.08 54713.57 88888.00 2008-05-11 01:07:37.903 132 15727.80 53.11 54713.57 88888.00 2008-05-11 01:07:38.403 132 15727.90 53.06 54713.62 88888.00 2008-05-11 01:07:38.903 132 15727.89 53.07 54713.50 88888.00 2008-05-11 01:07:39.403 132 15727.84 53.02 54713.25 88888.00 2008-05-11 01:07:39.903 132 15727.74 53.03 54713.38 88888.00 2008-05-11 01:07:40.403 132 15727.77 52.98 54713.47 88888.00 2008-05-11 01:07:40.903 132 15727.73 52.93 54713.44 88888.00 2008-05-11 01:07:41.403 132 15727.66 52.88 54713.21 88888.00 2008-05-11 01:07:41.903 132 15727.72 52.89 54713.37 88888.00 2008-05-11 01:07:42.403 132 15727.69 52.91 54713.23 88888.00 2008-05-11 01:07:42.903 132 15727.63 52.74 54713.06 88888.00 2008-05-11 01:07:43.403 132 15727.66 52.61 54712.96 88888.00 2008-05-11 01:07:43.903 132 15727.74 52.65 54713.00 88888.00 2008-05-11 01:07:44.403 132 15727.60 52.68 54713.04 88888.00 2008-05-11 01:07:44.903 132 15727.54 52.69 54713.11 88888.00 2008-05-11 01:07:45.403 132 15727.60 52.66 54713.14 88888.00 2008-05-11 01:07:45.903 132 15727.61 52.65 54713.00 88888.00 2008-05-11 01:07:46.403 132 15727.62 52.67 54713.01 88888.00 2008-05-11 01:07:46.903 132 15727.61 52.69 54713.19 88888.00 2008-05-11 01:07:47.403 132 15727.73 52.74 54713.24 88888.00 2008-05-11 01:07:47.903 132 15727.83 52.94 54713.46 88888.00 2008-05-11 01:07:48.403 132 15727.84 53.04 54713.67 88888.00 2008-05-11 01:07:48.903 132 15727.94 53.01 54713.81 88888.00 2008-05-11 01:07:49.403 132 15727.90 52.98 54713.88 88888.00 2008-05-11 01:07:49.903 132 15727.93 52.95 54713.80 88888.00 2008-05-11 01:07:50.403 132 15727.94 52.93 54713.74 88888.00 2008-05-11 01:07:50.903 132 15727.95 52.92 54713.78 88888.00 2008-05-11 01:07:51.403 132 15727.89 52.93 54713.77 88888.00 2008-05-11 01:07:51.903 132 15727.90 52.88 54713.57 88888.00 2008-05-11 01:07:52.403 132 15727.87 52.82 54713.36 88888.00 2008-05-11 01:07:52.903 132 15727.81 52.87 54713.43 88888.00 2008-05-11 01:07:53.403 132 15727.71 52.88 54713.58 88888.00 2008-05-11 01:07:53.903 132 15727.73 52.88 54713.71 88888.00 2008-05-11 01:07:54.403 132 15727.83 52.97 54713.78 88888.00 2008-05-11 01:07:54.903 132 15727.99 53.02 54713.70 88888.00 2008-05-11 01:07:55.403 132 15728.01 52.98 54713.66 88888.00 2008-05-11 01:07:55.903 132 15728.00 52.98 54713.67 88888.00 2008-05-11 01:07:56.403 132 15727.94 53.01 54713.69 88888.00 2008-05-11 01:07:56.903 132 15727.92 53.00 54713.69 88888.00 2008-05-11 01:07:57.403 132 15728.00 53.01 54713.75 88888.00 2008-05-11 01:07:57.903 132 15728.09 53.03 54713.83 88888.00 2008-05-11 01:07:58.403 132 15728.08 53.11 54713.86 88888.00 2008-05-11 01:07:58.903 132 15728.03 53.04 54713.90 88888.00 2008-05-11 01:07:59.403 132 15728.04 53.03 54713.83 88888.00 2008-05-11 01:07:59.903 132 15727.94 52.95 54713.86 88888.00 2008-05-11 01:08:00.403 132 15727.98 52.98 54713.78 88888.00 2008-05-11 01:08:00.903 132 15728.08 52.98 54713.68 88888.00 2008-05-11 01:08:01.403 132 15728.00 53.06 54713.69 88888.00 2008-05-11 01:08:01.903 132 15728.01 53.17 54713.83 88888.00 2008-05-11 01:08:02.403 132 15728.13 53.22 54713.83 88888.00 2008-05-11 01:08:02.903 132 15728.15 53.28 54714.00 88888.00 2008-05-11 01:08:03.403 132 15728.09 53.25 54713.90 88888.00 2008-05-11 01:08:03.903 132 15728.11 53.22 54713.88 88888.00 2008-05-11 01:08:04.403 132 15728.03 53.20 54713.67 88888.00 2008-05-11 01:08:04.903 132 15727.94 53.20 54713.67 88888.00 2008-05-11 01:08:05.403 132 15727.91 53.17 54713.70 88888.00 2008-05-11 01:08:05.903 132 15727.90 53.18 54713.58 88888.00 2008-05-11 01:08:06.403 132 15728.05 53.31 54713.66 88888.00 2008-05-11 01:08:06.903 132 15728.30 53.40 54713.64 88888.00 2008-05-11 01:08:07.403 132 15728.31 53.41 54713.56 88888.00 2008-05-11 01:08:07.903 132 15728.38 53.37 54713.48 88888.00 2008-05-11 01:08:08.403 132 15728.42 53.36 54713.57 88888.00 2008-05-11 01:08:08.903 132 15728.35 53.25 54713.27 88888.00 2008-05-11 01:08:09.403 132 15728.25 53.06 54712.90 88888.00 2008-05-11 01:08:09.903 132 15728.30 53.25 54713.06 88888.00 2008-05-11 01:08:10.403 132 15728.20 53.30 54713.01 88888.00 2008-05-11 01:08:10.903 132 15728.21 53.29 54713.14 88888.00 2008-05-11 01:08:11.403 132 15728.15 53.22 54713.21 88888.00 2008-05-11 01:08:11.903 132 15727.99 52.99 54712.85 88888.00 2008-05-11 01:08:12.403 132 15728.10 53.04 54712.88 88888.00 2008-05-11 01:08:12.903 132 15728.28 53.14 54713.25 88888.00 2008-05-11 01:08:13.403 132 15728.34 53.17 54713.36 88888.00 2008-05-11 01:08:13.903 132 15728.54 53.42 54713.69 88888.00 2008-05-11 01:08:14.403 132 15728.63 53.47 54713.70 88888.00 2008-05-11 01:08:14.903 132 15728.60 53.39 54713.46 88888.00 2008-05-11 01:08:15.403 132 15728.65 53.35 54713.37 88888.00 2008-05-11 01:08:15.903 132 15728.47 53.41 54713.31 88888.00 2008-05-11 01:08:16.403 132 15728.46 53.52 54713.62 88888.00 2008-05-11 01:08:16.903 132 15728.41 53.43 54713.59 88888.00 2008-05-11 01:08:17.403 132 15728.26 53.38 54713.38 88888.00 2008-05-11 01:08:17.903 132 15728.32 53.52 54713.51 88888.00 2008-05-11 01:08:18.403 132 15728.44 53.61 54713.76 88888.00 2008-05-11 01:08:18.903 132 15728.51 53.65 54713.71 88888.00 2008-05-11 01:08:19.403 132 15728.49 53.55 54713.58 88888.00 2008-05-11 01:08:19.903 132 15728.47 53.42 54713.57 88888.00 2008-05-11 01:08:20.403 132 15728.25 53.32 54713.37 88888.00 2008-05-11 01:08:20.903 132 15728.22 53.37 54713.31 88888.00 2008-05-11 01:08:21.403 132 15728.18 53.34 54713.23 88888.00 2008-05-11 01:08:21.903 132 15728.21 53.41 54713.45 88888.00 2008-05-11 01:08:22.403 132 15728.40 53.56 54713.65 88888.00 2008-05-11 01:08:22.903 132 15728.44 53.62 54713.76 88888.00 2008-05-11 01:08:23.403 132 15728.42 53.55 54713.68 88888.00 2008-05-11 01:08:23.903 132 15728.32 53.40 54713.55 88888.00 2008-05-11 01:08:24.403 132 15728.22 53.37 54713.55 88888.00 2008-05-11 01:08:24.903 132 15728.10 53.25 54713.17 88888.00 2008-05-11 01:08:25.403 132 15728.07 53.20 54713.06 88888.00 2008-05-11 01:08:25.903 132 15728.15 53.28 54713.17 88888.00 2008-05-11 01:08:26.403 132 15728.08 53.17 54713.01 88888.00 2008-05-11 01:08:26.903 132 15728.26 53.37 54713.31 88888.00 2008-05-11 01:08:27.403 132 15728.36 53.48 54713.48 88888.00 2008-05-11 01:08:27.903 132 15728.30 53.39 54713.50 88888.00 2008-05-11 01:08:28.403 132 15728.41 53.30 54713.39 88888.00 2008-05-11 01:08:28.903 132 15728.51 53.36 54713.37 88888.00 2008-05-11 01:08:29.403 132 15728.36 53.31 54713.25 88888.00 2008-05-11 01:08:29.903 132 15728.42 53.36 54713.39 88888.00 2008-05-11 01:08:30.403 132 15728.44 53.37 54713.43 88888.00 2008-05-11 01:08:30.903 132 15728.50 53.47 54713.54 88888.00 2008-05-11 01:08:31.403 132 15728.60 53.50 54713.60 88888.00 2008-05-11 01:08:31.903 132 15728.60 53.43 54713.55 88888.00 2008-05-11 01:08:32.403 132 15728.66 53.45 54713.59 88888.00 2008-05-11 01:08:32.903 132 15728.80 53.45 54713.72 88888.00 2008-05-11 01:08:33.403 132 15728.82 53.50 54713.79 88888.00 2008-05-11 01:08:33.903 132 15728.80 53.60 54713.82 88888.00 2008-05-11 01:08:34.403 132 15728.78 53.61 54713.76 88888.00 2008-05-11 01:08:34.903 132 15728.85 53.52 54713.56 88888.00 2008-05-11 01:08:35.403 132 15728.94 53.50 54713.58 88888.00 2008-05-11 01:08:35.903 132 15729.02 53.54 54713.68 88888.00 2008-05-11 01:08:36.403 132 15729.05 53.55 54713.69 88888.00 2008-05-11 01:08:36.903 132 15728.90 53.59 54713.75 88888.00 2008-05-11 01:08:37.403 132 15728.90 53.49 54713.72 88888.00 2008-05-11 01:08:37.903 132 15728.95 53.44 54713.64 88888.00 2008-05-11 01:08:38.403 132 15728.95 53.45 54713.78 88888.00 2008-05-11 01:08:38.903 132 15728.81 53.40 54713.65 88888.00 2008-05-11 01:08:39.403 132 15728.90 53.38 54713.48 88888.00 2008-05-11 01:08:39.903 132 15729.03 53.44 54713.61 88888.00 2008-05-11 01:08:40.403 132 15729.13 53.48 54713.69 88888.00 2008-05-11 01:08:40.903 132 15729.05 53.43 54713.68 88888.00 2008-05-11 01:08:41.403 132 15729.13 53.42 54713.71 88888.00 2008-05-11 01:08:41.903 132 15729.14 53.38 54713.74 88888.00 2008-05-11 01:08:42.403 132 15729.12 53.42 54713.82 88888.00 2008-05-11 01:08:42.903 132 15728.93 53.24 54713.44 88888.00 2008-05-11 01:08:43.403 132 15728.85 53.08 54713.19 88888.00 2008-05-11 01:08:43.903 132 15728.78 53.02 54712.94 88888.00 2008-05-11 01:08:44.403 132 15728.71 52.89 54712.75 88888.00 2008-05-11 01:08:44.903 132 15728.60 52.76 54712.73 88888.00 2008-05-11 01:08:45.403 132 15728.45 52.70 54712.71 88888.00 2008-05-11 01:08:45.903 132 15728.44 52.65 54712.65 88888.00 2008-05-11 01:08:46.403 132 15728.51 52.76 54712.75 88888.00 2008-05-11 01:08:46.903 132 15728.53 52.91 54712.91 88888.00 2008-05-11 01:08:47.403 132 15728.52 52.82 54712.82 88888.00 2008-05-11 01:08:47.903 132 15728.44 52.73 54712.76 88888.00 2008-05-11 01:08:48.403 132 15728.59 52.87 54712.96 88888.00 2008-05-11 01:08:48.903 132 15728.59 52.91 54713.04 88888.00 2008-05-11 01:08:49.403 132 15728.47 52.81 54713.02 88888.00 2008-05-11 01:08:49.903 132 15728.51 52.74 54713.12 88888.00 2008-05-11 01:08:50.403 132 15728.44 52.78 54713.15 88888.00 2008-05-11 01:08:50.903 132 15728.51 52.76 54713.10 88888.00 2008-05-11 01:08:51.403 132 15728.59 52.90 54713.32 88888.00 2008-05-11 01:08:51.903 132 15728.61 52.93 54713.37 88888.00 2008-05-11 01:08:52.403 132 15728.63 52.99 54713.31 88888.00 2008-05-11 01:08:52.903 132 15728.78 53.16 54713.61 88888.00 2008-05-11 01:08:53.403 132 15728.85 53.17 54713.72 88888.00 2008-05-11 01:08:53.903 132 15728.84 53.06 54713.65 88888.00 2008-05-11 01:08:54.403 132 15728.76 53.05 54713.47 88888.00 2008-05-11 01:08:54.903 132 15728.86 53.08 54713.50 88888.00 2008-05-11 01:08:55.403 132 15728.76 53.02 54713.49 88888.00 2008-05-11 01:08:55.903 132 15728.71 52.95 54713.51 88888.00 2008-05-11 01:08:56.403 132 15728.64 53.01 54713.49 88888.00 2008-05-11 01:08:56.903 132 15728.62 53.07 54713.43 88888.00 2008-05-11 01:08:57.403 132 15728.56 52.98 54713.29 88888.00 2008-05-11 01:08:57.903 132 15728.64 53.02 54713.28 88888.00 2008-05-11 01:08:58.403 132 15728.50 52.99 54713.35 88888.00 2008-05-11 01:08:58.903 132 15728.56 53.00 54713.53 88888.00 2008-05-11 01:08:59.403 132 15728.63 52.99 54713.47 88888.00 2008-05-11 01:08:59.903 132 15728.47 52.86 54713.26 88888.00 2008-05-11 01:09:00.403 132 15728.39 52.92 54713.44 88888.00 2008-05-11 01:09:00.903 132 15728.46 52.97 54713.36 88888.00 2008-05-11 01:09:01.403 132 15728.55 53.00 54713.32 88888.00 2008-05-11 01:09:01.903 132 15728.45 53.02 54713.37 88888.00 2008-05-11 01:09:02.403 132 15728.38 52.92 54713.27 88888.00 2008-05-11 01:09:02.903 132 15728.39 52.93 54713.37 88888.00 2008-05-11 01:09:03.403 132 15728.43 53.05 54713.48 88888.00 2008-05-11 01:09:03.903 132 15728.44 52.87 54713.45 88888.00 2008-05-11 01:09:04.403 132 15728.59 53.05 54713.67 88888.00 2008-05-11 01:09:04.903 132 15728.49 52.98 54713.44 88888.00 2008-05-11 01:09:05.403 132 15728.44 52.98 54713.46 88888.00 2008-05-11 01:09:05.903 132 15728.53 53.10 54713.56 88888.00 2008-05-11 01:09:06.403 132 15728.49 53.08 54713.59 88888.00 2008-05-11 01:09:06.903 132 15728.46 53.06 54713.57 88888.00 2008-05-11 01:09:07.403 132 15728.51 53.13 54713.65 88888.00 2008-05-11 01:09:07.903 132 15728.52 53.14 54713.54 88888.00 2008-05-11 01:09:08.403 132 15728.56 53.01 54713.40 88888.00 2008-05-11 01:09:08.903 132 15728.46 52.99 54713.33 88888.00 2008-05-11 01:09:09.403 132 15728.40 53.03 54713.42 88888.00 2008-05-11 01:09:09.903 132 15728.50 53.10 54713.60 88888.00 2008-05-11 01:09:10.403 132 15728.53 53.10 54713.61 88888.00 2008-05-11 01:09:10.903 132 15728.55 53.18 54713.77 88888.00 2008-05-11 01:09:11.403 132 15728.64 53.15 54713.64 88888.00 2008-05-11 01:09:11.903 132 15728.41 52.91 54713.32 88888.00 2008-05-11 01:09:12.403 132 15728.41 52.91 54713.34 88888.00 2008-05-11 01:09:12.903 132 15728.57 52.98 54713.48 88888.00 2008-05-11 01:09:13.403 132 15728.70 53.02 54713.38 88888.00 2008-05-11 01:09:13.903 132 15728.71 53.12 54713.17 88888.00 2008-05-11 01:09:14.403 132 15728.53 53.27 54713.22 88888.00 2008-05-11 01:09:14.903 132 15728.35 53.14 54713.35 88888.00 2008-05-11 01:09:15.403 132 15728.26 53.00 54713.43 88888.00 2008-05-11 01:09:15.903 132 15728.31 52.99 54713.53 88888.00 2008-05-11 01:09:16.403 132 15728.34 53.01 54713.51 88888.00 2008-05-11 01:09:16.903 132 15728.35 53.03 54713.51 88888.00 2008-05-11 01:09:17.403 132 15728.23 52.94 54713.50 88888.00 2008-05-11 01:09:17.903 132 15728.22 52.95 54713.57 88888.00 2008-05-11 01:09:18.403 132 15728.13 53.00 54713.61 88888.00 2008-05-11 01:09:18.903 132 15728.14 52.99 54713.76 88888.00 2008-05-11 01:09:19.403 132 15728.29 52.92 54713.75 88888.00 2008-05-11 01:09:19.903 132 15728.20 52.99 54713.69 88888.00 2008-05-11 01:09:20.403 132 15728.14 52.89 54713.62 88888.00 2008-05-11 01:09:20.903 132 15728.12 52.93 54713.57 88888.00 2008-05-11 01:09:21.403 132 15728.11 53.01 54713.59 88888.00 2008-05-11 01:09:21.903 132 15728.10 53.00 54713.72 88888.00 2008-05-11 01:09:22.403 132 15728.09 53.02 54713.67 88888.00 2008-05-11 01:09:22.903 132 15727.95 52.99 54713.59 88888.00 2008-05-11 01:09:23.403 132 15727.95 53.01 54713.61 88888.00 2008-05-11 01:09:23.903 132 15728.00 53.06 54713.67 88888.00 2008-05-11 01:09:24.403 132 15728.00 53.01 54713.68 88888.00 2008-05-11 01:09:24.903 132 15728.01 52.99 54713.62 88888.00 2008-05-11 01:09:25.403 132 15728.02 53.06 54713.67 88888.00 2008-05-11 01:09:25.903 132 15727.94 53.12 54713.70 88888.00 2008-05-11 01:09:26.403 132 15727.87 53.15 54713.61 88888.00 2008-05-11 01:09:26.903 132 15727.88 53.13 54713.58 88888.00 2008-05-11 01:09:27.403 132 15727.71 52.97 54713.44 88888.00 2008-05-11 01:09:27.903 132 15727.62 52.97 54713.42 88888.00 2008-05-11 01:09:28.403 132 15727.74 52.91 54713.28 88888.00 2008-05-11 01:09:28.903 132 15727.78 52.78 54713.18 88888.00 2008-05-11 01:09:29.403 132 15727.68 52.76 54713.19 88888.00 2008-05-11 01:09:29.903 132 15727.81 52.95 54713.61 88888.00 2008-05-11 01:09:30.403 132 15727.76 53.00 54713.79 88888.00 2008-05-11 01:09:30.903 132 15727.57 52.90 54713.61 88888.00 2008-05-11 01:09:31.403 132 15727.51 52.85 54713.44 88888.00 2008-05-11 01:09:31.903 132 15727.57 52.85 54713.53 88888.00 2008-05-11 01:09:32.403 132 15727.73 53.04 54713.79 88888.00 2008-05-11 01:09:32.903 132 15727.69 53.02 54713.74 88888.00 2008-05-11 01:09:33.403 132 15727.68 53.06 54713.75 88888.00 2008-05-11 01:09:33.903 132 15727.66 53.06 54713.88 88888.00 2008-05-11 01:09:34.400 132 15727.60 53.03 54713.86 88888.00 2008-05-11 01:09:34.900 132 15727.48 53.00 54713.80 88888.00 2008-05-11 01:09:35.400 132 15727.51 52.97 54713.75 88888.00 2008-05-11 01:09:35.900 132 15727.35 52.86 54713.60 88888.00 2008-05-11 01:09:36.400 132 15727.27 52.88 54713.67 88888.00 2008-05-11 01:09:36.900 132 15727.37 52.89 54713.76 88888.00 2008-05-11 01:09:37.400 132 15727.40 52.81 54713.64 88888.00 2008-05-11 01:09:37.900 132 15727.49 52.82 54713.58 88888.00 2008-05-11 01:09:38.400 132 15727.42 52.69 54713.68 88888.00 2008-05-11 01:09:38.900 132 15727.20 52.58 54713.59 88888.00 2008-05-11 01:09:39.400 132 15727.02 52.53 54713.45 88888.00 2008-05-11 01:09:39.900 132 15726.89 52.56 54713.42 88888.00 2008-05-11 01:09:40.400 132 15726.99 52.66 54713.57 88888.00 2008-05-11 01:09:40.900 132 15726.99 52.73 54713.70 88888.00 2008-05-11 01:09:41.400 132 15726.95 52.76 54713.85 88888.00 2008-05-11 01:09:41.900 132 15726.95 52.71 54713.61 88888.00 2008-05-11 01:09:42.400 132 15727.04 52.67 54713.55 88888.00 2008-05-11 01:09:42.900 132 15726.92 52.71 54713.56 88888.00 2008-05-11 01:09:43.400 132 15726.86 52.73 54713.48 88888.00 2008-05-11 01:09:43.900 132 15726.86 52.70 54713.54 88888.00 2008-05-11 01:09:44.400 132 15726.83 52.76 54713.53 88888.00 2008-05-11 01:09:44.900 132 15726.86 52.74 54713.59 88888.00 2008-05-11 01:09:45.400 132 15726.81 52.73 54713.51 88888.00 2008-05-11 01:09:45.900 132 15726.85 52.66 54713.54 88888.00 2008-05-11 01:09:46.400 132 15726.75 52.68 54713.53 88888.00 2008-05-11 01:09:46.900 132 15726.76 52.67 54713.35 88888.00 2008-05-11 01:09:47.400 132 15726.77 52.67 54713.31 88888.00 2008-05-11 01:09:47.900 132 15726.70 52.69 54713.38 88888.00 2008-05-11 01:09:48.400 132 15726.49 52.62 54713.14 88888.00 2008-05-11 01:09:48.900 132 15726.46 52.66 54713.17 88888.00 2008-05-11 01:09:49.400 132 15726.34 52.62 54713.12 88888.00 2008-05-11 01:09:49.900 132 15726.29 52.55 54712.94 88888.00 2008-05-11 01:09:50.400 132 15726.37 52.57 54712.94 88888.00 2008-05-11 01:09:50.900 132 15726.29 52.63 54712.85 88888.00 2008-05-11 01:09:51.400 132 15726.40 52.67 54712.85 88888.00 2008-05-11 01:09:51.900 132 15726.44 52.60 54712.99 88888.00 2008-05-11 01:09:52.400 132 15726.32 52.50 54713.04 88888.00 2008-05-11 01:09:52.900 132 15726.28 52.54 54713.08 88888.00 2008-05-11 01:09:53.400 132 15726.23 52.51 54713.05 88888.00 2008-05-11 01:09:53.900 132 15726.23 52.39 54712.94 88888.00 2008-05-11 01:09:54.400 132 15726.29 52.40 54712.96 88888.00 2008-05-11 01:09:54.900 132 15726.28 52.45 54712.93 88888.00 2008-05-11 01:09:55.400 132 15726.29 52.60 54713.02 88888.00 2008-05-11 01:09:55.900 132 15726.21 52.63 54713.06 88888.00 2008-05-11 01:09:56.400 132 15726.14 52.56 54713.02 88888.00 2008-05-11 01:09:56.900 132 15726.14 52.53 54712.93 88888.00 2008-05-11 01:09:57.400 132 15726.24 52.65 54713.12 88888.00 2008-05-11 01:09:57.900 132 15726.25 52.74 54713.21 88888.00 2008-05-11 01:09:58.400 132 15726.36 52.70 54713.28 88888.00 2008-05-11 01:09:58.900 132 15726.36 52.70 54713.25 88888.00 2008-05-11 01:09:59.400 132 15726.33 52.61 54713.13 88888.00 2008-05-11 01:09:59.900 132 15726.28 52.62 54712.91 88888.00 2008-05-11 01:10:00.400 132 15726.22 52.64 54713.00 88888.00 2008-05-11 01:10:00.900 132 15726.22 52.65 54713.07 88888.00 2008-05-11 01:10:01.400 132 15726.18 52.66 54713.07 88888.00 2008-05-11 01:10:01.900 132 15726.24 52.66 54713.00 88888.00 2008-05-11 01:10:02.400 132 15726.28 52.63 54712.93 88888.00 2008-05-11 01:10:02.900 132 15726.19 52.62 54712.91 88888.00 2008-05-11 01:10:03.400 132 15726.07 52.60 54712.68 88888.00 2008-05-11 01:10:03.900 132 15726.03 52.54 54712.48 88888.00 2008-05-11 01:10:04.400 132 15726.15 52.53 54712.54 88888.00 2008-05-11 01:10:04.900 132 15726.19 52.56 54712.70 88888.00 2008-05-11 01:10:05.400 132 15726.15 52.64 54712.81 88888.00 2008-05-11 01:10:05.900 132 15726.04 52.67 54712.90 88888.00 2008-05-11 01:10:06.400 132 15726.01 52.66 54712.74 88888.00 2008-05-11 01:10:06.900 132 15725.96 52.68 54712.71 88888.00 2008-05-11 01:10:07.400 132 15725.96 52.65 54712.57 88888.00 2008-05-11 01:10:07.900 132 15726.13 52.63 54712.74 88888.00 2008-05-11 01:10:08.400 132 15726.16 52.58 54712.76 88888.00 2008-05-11 01:10:08.900 132 15725.96 52.53 54712.56 88888.00 2008-05-11 01:10:09.400 132 15725.95 52.56 54712.68 88888.00 2008-05-11 01:10:09.900 132 15726.03 52.54 54712.70 88888.00 2008-05-11 01:10:10.400 132 15725.99 52.53 54712.70 88888.00 2008-05-11 01:10:10.900 132 15725.96 52.60 54712.75 88888.00 2008-05-11 01:10:11.400 132 15725.96 52.55 54712.71 88888.00 2008-05-11 01:10:11.900 132 15725.85 52.51 54712.84 88888.00 2008-05-11 01:10:12.400 132 15725.90 52.40 54712.78 88888.00 2008-05-11 01:10:12.900 132 15725.94 52.36 54712.68 88888.00 2008-05-11 01:10:13.400 132 15725.92 52.37 54712.54 88888.00 2008-05-11 01:10:13.900 132 15725.90 52.45 54712.52 88888.00 2008-05-11 01:10:14.400 132 15726.03 52.44 54712.62 88888.00 2008-05-11 01:10:14.900 132 15726.05 52.40 54712.64 88888.00 2008-05-11 01:10:15.400 132 15726.09 52.48 54712.75 88888.00 2008-05-11 01:10:15.900 132 15726.01 52.43 54712.70 88888.00 2008-05-11 01:10:16.400 132 15726.04 52.43 54712.62 88888.00 2008-05-11 01:10:16.900 132 15726.09 52.44 54712.68 88888.00 2008-05-11 01:10:17.400 132 15726.05 52.37 54712.61 88888.00 2008-05-11 01:10:17.900 132 15726.03 52.36 54712.62 88888.00 2008-05-11 01:10:18.400 132 15725.93 52.39 54712.59 88888.00 2008-05-11 01:10:18.900 132 15725.84 52.38 54712.35 88888.00 2008-05-11 01:10:19.400 132 15725.83 52.48 54712.40 88888.00 2008-05-11 01:10:19.900 132 15725.85 52.44 54712.28 88888.00 2008-05-11 01:10:20.400 132 15725.74 52.38 54712.03 88888.00 2008-05-11 01:10:20.900 132 15725.73 52.26 54711.83 88888.00 2008-05-11 01:10:21.400 132 15725.87 52.24 54711.87 88888.00 2008-05-11 01:10:21.900 132 15726.03 52.27 54712.03 88888.00 2008-05-11 01:10:22.400 132 15726.01 52.27 54712.19 88888.00 2008-05-11 01:10:22.900 132 15725.98 52.24 54712.25 88888.00 2008-05-11 01:10:23.400 132 15726.13 52.42 54712.64 88888.00 2008-05-11 01:10:23.900 132 15726.09 52.54 54712.74 88888.00 2008-05-11 01:10:24.400 132 15726.06 52.45 54712.51 88888.00 2008-05-11 01:10:24.900 132 15726.06 52.39 54712.30 88888.00 2008-05-11 01:10:25.400 132 15726.06 52.40 54712.53 88888.00 2008-05-11 01:10:25.900 132 15726.01 52.39 54712.64 88888.00 2008-05-11 01:10:26.400 132 15725.96 52.45 54712.63 88888.00 2008-05-11 01:10:26.900 132 15726.05 52.58 54712.81 88888.00 2008-05-11 01:10:27.400 132 15726.16 52.61 54712.83 88888.00 2008-05-11 01:10:27.900 132 15726.15 52.58 54712.46 88888.00 2008-05-11 01:10:28.400 132 15726.23 52.60 54712.49 88888.00 2008-05-11 01:10:28.900 132 15726.09 52.50 54712.47 88888.00 2008-05-11 01:10:29.400 132 15726.13 52.58 54712.64 88888.00 2008-05-11 01:10:29.900 132 15726.27 52.61 54712.64 88888.00 2008-05-11 01:10:30.400 132 15726.14 52.66 54712.65 88888.00 2008-05-11 01:10:30.900 132 15726.18 52.64 54712.59 88888.00 2008-05-11 01:10:31.400 132 15726.16 52.52 54712.40 88888.00 2008-05-11 01:10:31.900 132 15726.23 52.56 54712.40 88888.00 2008-05-11 01:10:32.400 132 15726.26 52.63 54712.62 88888.00 2008-05-11 01:10:32.900 132 15726.24 52.54 54712.65 88888.00 2008-05-11 01:10:33.400 132 15726.14 52.48 54712.38 88888.00 2008-05-11 01:10:33.900 132 15726.14 52.43 54712.38 88888.00 2008-05-11 01:10:34.400 132 15726.21 52.50 54712.41 88888.00 2008-05-11 01:10:34.900 132 15726.33 52.61 54712.47 88888.00 2008-05-11 01:10:35.400 132 15726.35 52.64 54712.51 88888.00 2008-05-11 01:10:35.900 132 15726.30 52.74 54712.54 88888.00 2008-05-11 01:10:36.400 132 15726.24 52.71 54712.42 88888.00 2008-05-11 01:10:36.900 132 15726.13 52.57 54712.05 88888.00 2008-05-11 01:10:37.400 132 15726.01 52.53 54712.05 88888.00 2008-05-11 01:10:37.900 132 15726.08 52.62 54712.15 88888.00 2008-05-11 01:10:38.400 132 15726.14 52.60 54712.09 88888.00 2008-05-11 01:10:38.900 132 15726.16 52.56 54712.05 88888.00 2008-05-11 01:10:39.400 132 15726.14 52.60 54712.16 88888.00 2008-05-11 01:10:39.900 132 15726.15 52.50 54712.07 88888.00 2008-05-11 01:10:40.400 132 15726.17 52.56 54712.08 88888.00 2008-05-11 01:10:40.900 132 15726.28 52.64 54712.20 88888.00 2008-05-11 01:10:41.400 132 15726.39 52.69 54712.47 88888.00 2008-05-11 01:10:41.900 132 15726.30 52.75 54712.40 88888.00 2008-05-11 01:10:42.400 132 15726.32 52.87 54712.26 88888.00 2008-05-11 01:10:42.900 132 15726.32 52.87 54712.17 88888.00 2008-05-11 01:10:43.400 132 15726.35 52.65 54712.14 88888.00 2008-05-11 01:10:43.900 132 15726.35 52.52 54712.18 88888.00 2008-05-11 01:10:44.400 132 15726.27 52.43 54712.03 88888.00 2008-05-11 01:10:44.900 132 15726.29 52.44 54712.06 88888.00 2008-05-11 01:10:45.400 132 15726.21 52.38 54712.07 88888.00 2008-05-11 01:10:45.900 132 15726.21 52.34 54712.16 88888.00 2008-05-11 01:10:46.400 132 15726.27 52.44 54712.29 88888.00 2008-05-11 01:10:46.900 132 15726.18 52.45 54712.36 88888.00 2008-05-11 01:10:47.400 132 15726.17 52.36 54712.21 88888.00 2008-05-11 01:10:47.900 132 15726.30 52.42 54712.17 88888.00 2008-05-11 01:10:48.400 132 15726.17 52.40 54712.08 88888.00 2008-05-11 01:10:48.900 132 15726.16 52.41 54712.09 88888.00 2008-05-11 01:10:49.400 132 15726.18 52.32 54712.11 88888.00 2008-05-11 01:10:49.900 132 15726.26 52.27 54712.20 88888.00 2008-05-11 01:10:50.400 132 15726.45 52.31 54712.31 88888.00 2008-05-11 01:10:50.900 132 15726.40 52.44 54712.43 88888.00 2008-05-11 01:10:51.400 132 15726.29 52.42 54712.41 88888.00 2008-05-11 01:10:51.900 132 15726.30 52.44 54712.40 88888.00 2008-05-11 01:10:52.400 132 15726.27 52.45 54712.37 88888.00 2008-05-11 01:10:52.900 132 15726.35 52.38 54712.36 88888.00 2008-05-11 01:10:53.400 132 15726.36 52.33 54712.25 88888.00 2008-05-11 01:10:53.900 132 15726.24 52.27 54712.03 88888.00 2008-05-11 01:10:54.400 132 15726.30 52.30 54712.06 88888.00 2008-05-11 01:10:54.900 132 15726.23 52.32 54712.11 88888.00 2008-05-11 01:10:55.400 132 15726.11 52.25 54712.11 88888.00 2008-05-11 01:10:55.900 132 15726.16 52.13 54712.05 88888.00 2008-05-11 01:10:56.400 132 15726.11 52.17 54712.18 88888.00 2008-05-11 01:10:56.900 132 15726.18 52.32 54712.38 88888.00 2008-05-11 01:10:57.400 132 15726.40 52.40 54712.42 88888.00 2008-05-11 01:10:57.900 132 15726.47 52.49 54712.58 88888.00 2008-05-11 01:10:58.400 132 15726.58 52.58 54712.73 88888.00 2008-05-11 01:10:58.900 132 15726.55 52.56 54712.61 88888.00 2008-05-11 01:10:59.400 132 15726.50 52.48 54712.42 88888.00 2008-05-11 01:10:59.900 132 15726.50 52.39 54712.18 88888.00 2008-05-11 01:11:00.400 132 15726.66 52.55 54712.45 88888.00 2008-05-11 01:11:00.900 132 15727.30 53.23 54713.54 88888.00 2008-05-11 01:11:01.400 132 15727.66 53.49 54713.82 88888.00 2008-05-11 01:11:01.900 132 15727.66 53.56 54713.91 88888.00 2008-05-11 01:11:02.400 132 15727.61 53.54 54713.87 88888.00 2008-05-11 01:11:02.900 132 15727.59 53.57 54714.00 88888.00 2008-05-11 01:11:03.400 132 15727.68 53.61 54714.07 88888.00 2008-05-11 01:11:03.900 132 15727.67 53.65 54714.05 88888.00 2008-05-11 01:11:04.400 132 15727.77 53.68 54713.96 88888.00 2008-05-11 01:11:04.900 132 15727.72 53.63 54713.70 88888.00 2008-05-11 01:11:05.400 132 15727.72 53.62 54713.86 88888.00 2008-05-11 01:11:05.900 132 15727.74 53.73 54714.08 88888.00 2008-05-11 01:11:06.400 132 15727.74 53.75 54714.13 88888.00 2008-05-11 01:11:06.900 132 15727.61 53.65 54714.01 88888.00 2008-05-11 01:11:07.400 132 15727.58 53.64 54713.99 88888.00 2008-05-11 01:11:07.900 132 15727.62 53.68 54714.02 88888.00 2008-05-11 01:11:08.400 132 15727.76 53.85 54714.13 88888.00 2008-05-11 01:11:08.900 132 15727.71 53.84 54714.14 88888.00 2008-05-11 01:11:09.400 132 15727.58 53.78 54714.14 88888.00 2008-05-11 01:11:09.900 132 15727.58 53.78 54714.05 88888.00 2008-05-11 01:11:10.400 132 15727.67 53.68 54713.88 88888.00 2008-05-11 01:11:10.900 132 15727.64 53.69 54713.83 88888.00 2008-05-11 01:11:11.400 132 15727.62 53.66 54713.78 88888.00 2008-05-11 01:11:11.900 132 15727.61 53.65 54713.87 88888.00 2008-05-11 01:11:12.400 132 15727.61 53.68 54713.93 88888.00 2008-05-11 01:11:12.900 132 15727.59 53.69 54713.94 88888.00 2008-05-11 01:11:13.400 132 15727.60 53.64 54713.94 88888.00 2008-05-11 01:11:13.900 132 15727.61 53.63 54713.98 88888.00 2008-05-11 01:11:14.400 132 15727.60 53.62 54713.86 88888.00 2008-05-11 01:11:14.900 132 15727.61 53.62 54713.78 88888.00 2008-05-11 01:11:15.400 132 15727.46 53.57 54713.70 88888.00 2008-05-11 01:11:15.900 132 15727.46 53.56 54713.61 88888.00 2008-05-11 01:11:16.400 132 15727.46 53.67 54713.67 88888.00 2008-05-11 01:11:16.900 132 15727.54 53.80 54713.98 88888.00 2008-05-11 01:11:17.400 132 15727.59 53.74 54713.85 88888.00 2008-05-11 01:11:17.900 132 15727.66 53.72 54713.89 88888.00 2008-05-11 01:11:18.400 132 15727.71 53.76 54713.94 88888.00 2008-05-11 01:11:18.900 132 15727.73 53.77 54713.98 88888.00 2008-05-11 01:11:19.400 132 15727.76 53.78 54713.90 88888.00 2008-05-11 01:11:19.900 132 15727.77 53.78 54713.90 88888.00 2008-05-11 01:11:20.400 132 15727.70 53.77 54713.86 88888.00 2008-05-11 01:11:20.900 132 15727.63 53.76 54713.70 88888.00 2008-05-11 01:11:21.400 132 15727.67 53.79 54713.83 88888.00 2008-05-11 01:11:21.900 132 15727.62 53.79 54713.97 88888.00 2008-05-11 01:11:22.400 132 15727.56 53.76 54713.80 88888.00 2008-05-11 01:11:22.900 132 15727.58 53.73 54713.72 88888.00 2008-05-11 01:11:23.400 132 15727.47 53.76 54713.83 88888.00 2008-05-11 01:11:23.900 132 15727.48 53.72 54713.98 88888.00 2008-05-11 01:11:24.400 132 15727.20 53.44 54713.46 88888.00 2008-05-11 01:11:24.900 132 15727.05 53.32 54713.14 88888.00 2008-05-11 01:11:25.400 132 15727.18 53.35 54713.18 88888.00 2008-05-11 01:11:25.900 132 15727.21 53.32 54713.06 88888.00 2008-05-11 01:11:26.400 132 15727.15 53.20 54712.93 88888.00 2008-05-11 01:11:26.900 132 15727.01 53.14 54712.80 88888.00 2008-05-11 01:11:27.400 132 15727.00 53.17 54712.80 88888.00 2008-05-11 01:11:27.900 132 15727.07 53.27 54713.05 88888.00 2008-05-11 01:11:28.400 132 15727.21 53.31 54713.21 88888.00 2008-05-11 01:11:28.900 132 15727.26 53.36 54713.22 88888.00 2008-05-11 01:11:29.400 132 15727.32 53.49 54713.34 88888.00 2008-05-11 01:11:29.900 132 15727.40 53.49 54713.42 88888.00 2008-05-11 01:11:30.400 132 15727.37 53.45 54713.45 88888.00 2008-05-11 01:11:30.900 132 15727.36 53.42 54713.48 88888.00 2008-05-11 01:11:31.400 132 15727.30 53.41 54713.45 88888.00 2008-05-11 01:11:31.900 132 15727.19 53.36 54713.34 88888.00 2008-05-11 01:11:32.400 132 15727.23 53.32 54713.39 88888.00 2008-05-11 01:11:32.900 132 15727.18 53.23 54713.34 88888.00 2008-05-11 01:11:33.400 132 15727.14 53.24 54713.35 88888.00 2008-05-11 01:11:33.900 132 15727.19 53.29 54713.44 88888.00 2008-05-11 01:11:34.400 132 15727.26 53.36 54713.51 88888.00 2008-05-11 01:11:34.900 132 15727.29 53.47 54713.64 88888.00 2008-05-11 01:11:35.400 132 15727.37 53.50 54713.80 88888.00 2008-05-11 01:11:35.900 132 15727.49 53.59 54713.70 88888.00 2008-05-11 01:11:36.400 132 15727.53 53.65 54713.66 88888.00 2008-05-11 01:11:36.900 132 15727.57 53.74 54713.67 88888.00 2008-05-11 01:11:37.400 132 15727.49 53.71 54713.56 88888.00 2008-05-11 01:11:37.900 132 15727.51 53.61 54713.53 88888.00 2008-05-11 01:11:38.400 132 15727.51 53.64 54713.67 88888.00 2008-05-11 01:11:38.900 132 15727.50 53.66 54713.77 88888.00 2008-05-11 01:11:39.400 132 15727.66 53.68 54713.93 88888.00 2008-05-11 01:11:39.900 132 15727.68 53.69 54713.97 88888.00 2008-05-11 01:11:40.400 132 15727.59 53.74 54713.91 88888.00 2008-05-11 01:11:40.900 132 15727.54 53.66 54713.77 88888.00 2008-05-11 01:11:41.400 132 15727.67 53.73 54713.81 88888.00 2008-05-11 01:11:41.900 132 15727.64 53.75 54713.69 88888.00 2008-05-11 01:11:42.400 132 15727.56 53.65 54713.62 88888.00 2008-05-11 01:11:42.900 132 15727.58 53.67 54713.69 88888.00 2008-05-11 01:11:43.400 132 15727.59 53.67 54713.66 88888.00 2008-05-11 01:11:43.900 132 15727.61 53.66 54713.67 88888.00 2008-05-11 01:11:44.400 132 15727.66 53.66 54713.68 88888.00 2008-05-11 01:11:44.900 132 15727.63 53.66 54713.61 88888.00 2008-05-11 01:11:45.400 132 15727.61 53.67 54713.54 88888.00 2008-05-11 01:11:45.900 132 15727.67 53.65 54713.68 88888.00 2008-05-11 01:11:46.400 132 15727.64 53.67 54713.77 88888.00 2008-05-11 01:11:46.900 132 15727.64 53.71 54713.77 88888.00 2008-05-11 01:11:47.400 132 15727.59 53.72 54713.71 88888.00 2008-05-11 01:11:47.900 132 15727.56 53.65 54713.65 88888.00 2008-05-11 01:11:48.400 132 15727.56 53.69 54713.74 88888.00 2008-05-11 01:11:48.900 132 15727.63 53.71 54713.75 88888.00 2008-05-11 01:11:49.400 132 15727.68 53.74 54713.78 88888.00 2008-05-11 01:11:49.900 132 15727.59 53.73 54713.76 88888.00 2008-05-11 01:11:50.400 132 15727.71 53.69 54714.05 88888.00 2008-05-11 01:11:50.900 132 15727.66 53.61 54714.03 88888.00 2008-05-11 01:11:51.400 132 15727.62 53.60 54713.90 88888.00 2008-05-11 01:11:51.900 132 15727.66 53.62 54713.81 88888.00 2008-05-11 01:11:52.400 132 15727.63 53.64 54713.80 88888.00 2008-05-11 01:11:52.900 132 15727.73 53.72 54713.99 88888.00 2008-05-11 01:11:53.400 132 15727.61 53.72 54713.98 88888.00 2008-05-11 01:11:53.900 132 15727.67 53.79 54714.03 88888.00 2008-05-11 01:11:54.400 132 15727.56 53.75 54713.91 88888.00 2008-05-11 01:11:54.900 132 15727.47 53.65 54713.78 88888.00 2008-05-11 01:11:55.400 132 15727.47 53.64 54713.72 88888.00 2008-05-11 01:11:55.900 132 15727.47 53.63 54713.67 88888.00 2008-05-11 01:11:56.400 132 15727.43 53.65 54713.62 88888.00 2008-05-11 01:11:56.900 132 15727.47 53.79 54713.77 88888.00 2008-05-11 01:11:57.400 132 15727.60 53.91 54713.83 88888.00 2008-05-11 01:11:57.900 132 15727.60 53.88 54713.53 88888.00 2008-05-11 01:11:58.400 132 15727.54 54.10 54713.28 88888.00 2008-05-11 01:11:58.900 132 15727.20 54.35 54712.79 88888.00 2008-05-11 01:11:59.400 132 15726.49 54.14 54712.38 88888.00 2008-05-11 01:11:59.900 132 15726.47 53.59 54712.71 88888.00 2008-05-11 01:12:00.400 132 15726.85 53.39 54713.19 88888.00 2008-05-11 01:12:00.900 132 15727.11 53.48 54713.57 88888.00 2008-05-11 01:12:01.400 132 15727.20 53.54 54713.86 88888.00 2008-05-11 01:12:01.900 132 15727.20 53.53 54713.70 88888.00 2008-05-11 01:12:02.400 132 15727.26 53.62 54713.82 88888.00 2008-05-11 01:12:02.900 132 15727.30 53.54 54713.89 88888.00 2008-05-11 01:12:03.400 132 15727.22 53.52 54713.97 88888.00 2008-05-11 01:12:03.900 132 15727.06 53.55 54713.98 88888.00 2008-05-11 01:12:04.400 132 15726.94 53.55 54713.99 88888.00 2008-05-11 01:12:04.900 132 15726.80 53.52 54713.98 88888.00 2008-05-11 01:12:05.400 132 15726.76 53.41 54713.86 88888.00 2008-05-11 01:12:05.900 132 15726.81 53.41 54713.96 88888.00 2008-05-11 01:12:06.400 132 15726.90 53.48 54713.85 88888.00 2008-05-11 01:12:06.900 132 15726.89 53.43 54713.98 88888.00 2008-05-11 01:12:07.400 132 15726.76 53.40 54714.08 88888.00 2008-05-11 01:12:07.900 132 15726.76 53.48 54714.05 88888.00 2008-05-11 01:12:08.400 132 15726.86 53.52 54714.00 88888.00 2008-05-11 01:12:08.900 132 15726.81 53.45 54713.89 88888.00 2008-05-11 01:12:09.400 132 15726.52 53.26 54713.46 88888.00 2008-05-11 01:12:09.900 132 15726.39 53.27 54713.55 88888.00 2008-05-11 01:12:10.400 132 15726.37 53.26 54713.62 88888.00 2008-05-11 01:12:10.900 132 15726.36 53.22 54713.57 88888.00 2008-05-11 01:12:11.400 132 15726.36 53.17 54713.62 88888.00 2008-05-11 01:12:11.900 132 15726.37 53.19 54713.53 88888.00 2008-05-11 01:12:12.400 132 15726.42 53.20 54713.57 88888.00 2008-05-11 01:12:12.900 132 15726.38 53.14 54713.54 88888.00 2008-05-11 01:12:13.400 132 15726.30 53.12 54713.56 88888.00 2008-05-11 01:12:13.900 132 15726.23 53.14 54713.61 88888.00 2008-05-11 01:12:14.400 132 15726.15 53.08 54713.54 88888.00 2008-05-11 01:12:14.900 132 15726.06 53.01 54713.48 88888.00 2008-05-11 01:12:15.400 132 15725.82 52.86 54713.26 88888.00 2008-05-11 01:12:15.900 132 15725.77 52.82 54713.08 88888.00 2008-05-11 01:12:16.400 132 15725.80 52.77 54713.02 88888.00 2008-05-11 01:12:16.900 132 15725.72 52.67 54713.05 88888.00 2008-05-11 01:12:17.400 132 15725.81 52.79 54713.04 88888.00 2008-05-11 01:12:17.900 132 15725.93 52.75 54713.05 88888.00 2008-05-11 01:12:18.400 132 15725.98 52.70 54712.95 88888.00 2008-05-11 01:12:18.900 132 15725.83 52.68 54712.81 88888.00 2008-05-11 01:12:19.400 132 15725.80 52.77 54712.91 88888.00 2008-05-11 01:12:19.900 132 15725.85 52.79 54713.01 88888.00 2008-05-11 01:12:20.400 132 15725.71 52.74 54712.96 88888.00 2008-05-11 01:12:20.900 132 15725.85 52.74 54712.89 88888.00 2008-05-11 01:12:21.400 132 15725.88 52.81 54712.85 88888.00 2008-05-11 01:12:21.900 132 15725.83 52.83 54712.89 88888.00 2008-05-11 01:12:22.400 132 15725.87 52.74 54712.84 88888.00 2008-05-11 01:12:22.900 132 15725.87 52.76 54712.90 88888.00 2008-05-11 01:12:23.400 132 15725.88 52.73 54712.91 88888.00 2008-05-11 01:12:23.900 132 15725.80 52.75 54712.92 88888.00 2008-05-11 01:12:24.400 132 15725.74 52.74 54712.96 88888.00 2008-05-11 01:12:24.900 132 15725.68 52.74 54712.86 88888.00 2008-05-11 01:12:25.400 132 15725.64 52.65 54712.75 88888.00 2008-05-11 01:12:25.900 132 15725.62 52.66 54712.84 88888.00 2008-05-11 01:12:26.400 132 15725.65 52.86 54713.04 88888.00 2008-05-11 01:12:26.900 132 15725.78 52.92 54713.01 88888.00 2008-05-11 01:12:27.400 132 15725.73 52.83 54712.96 88888.00 2008-05-11 01:12:27.900 132 15725.61 52.74 54712.80 88888.00 2008-05-11 01:12:28.400 132 15725.54 52.74 54712.73 88888.00 2008-05-11 01:12:28.900 132 15725.45 52.73 54712.68 88888.00 2008-05-11 01:12:29.400 132 15725.51 52.73 54712.70 88888.00 2008-05-11 01:12:29.900 132 15725.64 52.82 54712.80 88888.00 2008-05-11 01:12:30.400 132 15725.64 52.83 54712.74 88888.00 2008-05-11 01:12:30.900 132 15725.66 52.75 54712.68 88888.00 2008-05-11 01:12:31.400 132 15725.59 52.69 54712.62 88888.00 2008-05-11 01:12:31.900 132 15725.63 52.74 54712.70 88888.00 2008-05-11 01:12:32.400 132 15725.65 52.77 54712.74 88888.00 2008-05-11 01:12:32.900 132 15725.70 52.82 54712.75 88888.00 2008-05-11 01:12:33.400 132 15725.76 52.75 54712.84 88888.00 2008-05-11 01:12:33.900 132 15725.72 52.82 54712.82 88888.00 2008-05-11 01:12:34.400 132 15725.65 52.85 54712.89 88888.00 2008-05-11 01:12:34.900 132 15725.60 52.80 54712.84 88888.00 2008-05-11 01:12:35.400 132 15725.57 52.86 54712.86 88888.00 2008-05-11 01:12:35.900 132 15725.72 52.86 54712.86 88888.00 2008-05-11 01:12:36.400 132 15725.67 52.77 54712.56 88888.00 2008-05-11 01:12:36.900 132 15725.54 52.69 54712.46 88888.00 2008-05-11 01:12:37.400 132 15725.56 52.70 54712.47 88888.00 2008-05-11 01:12:37.900 132 15725.57 52.68 54712.43 88888.00 2008-05-11 01:12:38.400 132 15725.68 52.67 54712.35 88888.00 2008-05-11 01:12:38.900 132 15725.66 52.70 54712.43 88888.00 2008-05-11 01:12:39.400 132 15725.54 52.65 54712.29 88888.00 2008-05-11 01:12:39.900 132 15725.54 52.69 54712.38 88888.00 2008-05-11 01:12:40.400 132 15725.64 52.78 54712.43 88888.00 2008-05-11 01:12:40.900 132 15725.62 52.79 54712.29 88888.00 2008-05-11 01:12:41.400 132 15725.68 52.75 54712.40 88888.00 2008-05-11 01:12:41.900 132 15725.76 52.79 54712.59 88888.00 2008-05-11 01:12:42.400 132 15725.71 52.85 54712.59 88888.00 2008-05-11 01:12:42.900 132 15725.70 52.86 54712.42 88888.00 2008-05-11 01:12:43.400 132 15725.86 52.93 54712.36 88888.00 2008-05-11 01:12:43.900 132 15725.81 52.93 54712.32 88888.00 2008-05-11 01:12:44.400 132 15725.70 52.90 54712.11 88888.00 2008-05-11 01:12:44.900 132 15725.70 52.86 54711.86 88888.00 2008-05-11 01:12:45.400 132 15725.72 52.87 54711.85 88888.00 2008-05-11 01:12:45.900 132 15725.72 52.92 54711.88 88888.00 2008-05-11 01:12:46.400 132 15725.78 52.94 54711.81 88888.00 2008-05-11 01:12:46.900 132 15725.81 52.90 54711.42 88888.00 2008-05-11 01:12:47.400 132 15726.15 52.92 54710.98 88888.00 2008-05-11 01:12:47.900 132 15726.56 53.03 54710.66 88888.00 2008-05-11 01:12:48.400 132 15726.43 53.10 54710.77 88888.00 2008-05-11 01:12:48.900 132 15725.95 52.83 54711.05 88888.00 2008-05-11 01:12:49.400 132 15725.78 52.76 54711.42 88888.00 2008-05-11 01:12:49.900 132 15725.71 52.75 54711.68 88888.00 2008-05-11 01:12:50.400 132 15725.73 52.81 54711.89 88888.00 2008-05-11 01:12:50.900 132 15725.78 52.87 54711.88 88888.00 2008-05-11 01:12:51.400 132 15725.75 52.86 54711.88 88888.00 2008-05-11 01:12:51.900 132 15725.72 52.79 54711.98 88888.00 2008-05-11 01:12:52.400 132 15725.78 52.81 54712.00 88888.00 2008-05-11 01:12:52.900 132 15725.91 52.88 54712.11 88888.00 2008-05-11 01:12:53.400 132 15725.84 52.85 54712.20 88888.00 2008-05-11 01:12:53.900 132 15725.82 52.78 54712.03 88888.00 2008-05-11 01:12:54.400 132 15725.93 52.78 54711.98 88888.00 2008-05-11 01:12:54.900 132 15726.01 52.81 54711.99 88888.00 2008-05-11 01:12:55.400 132 15725.97 52.77 54711.89 88888.00 2008-05-11 01:12:55.900 132 15726.03 52.78 54711.87 88888.00 2008-05-11 01:12:56.400 132 15726.01 52.82 54711.76 88888.00 2008-05-11 01:12:56.900 132 15726.03 52.91 54711.77 88888.00 2008-05-11 01:12:57.400 132 15726.12 52.89 54711.97 88888.00 2008-05-11 01:12:57.900 132 15726.16 52.91 54711.97 88888.00 2008-05-11 01:12:58.400 132 15726.16 52.87 54711.97 88888.00 2008-05-11 01:12:58.900 132 15726.24 52.94 54712.25 88888.00 2008-05-11 01:12:59.400 132 15726.34 52.91 54712.35 88888.00 2008-05-11 01:12:59.900 132 15726.35 53.00 54712.37 88888.00 2008-05-11 01:13:00.400 132 15726.42 53.06 54712.36 88888.00 2008-05-11 01:13:00.900 132 15726.28 52.99 54712.29 88888.00 2008-05-11 01:13:01.400 132 15726.28 52.90 54712.20 88888.00 2008-05-11 01:13:01.900 132 15726.40 52.94 54712.13 88888.00 2008-05-11 01:13:02.400 132 15726.48 53.01 54712.15 88888.00 2008-05-11 01:13:02.900 132 15726.49 53.00 54712.20 88888.00 2008-05-11 01:13:03.400 132 15726.52 52.95 54712.18 88888.00 2008-05-11 01:13:03.900 132 15726.59 52.94 54712.20 88888.00 2008-05-11 01:13:04.400 132 15726.55 52.99 54712.20 88888.00 2008-05-11 01:13:04.900 132 15726.69 53.02 54712.06 88888.00 2008-05-11 01:13:05.400 132 15726.67 52.98 54712.15 88888.00 2008-05-11 01:13:05.900 132 15726.67 52.92 54712.16 88888.00 2008-05-11 01:13:06.400 132 15726.79 52.91 54712.19 88888.00 2008-05-11 01:13:06.900 132 15726.80 52.92 54712.20 88888.00 2008-05-11 01:13:07.400 132 15726.83 52.95 54712.18 88888.00 2008-05-11 01:13:07.900 132 15726.76 52.98 54712.19 88888.00 2008-05-11 01:13:08.400 132 15726.84 53.13 54712.27 88888.00 2008-05-11 01:13:08.900 132 15726.76 53.04 54712.11 88888.00 2008-05-11 01:13:09.400 132 15726.77 52.91 54712.14 88888.00 2008-05-11 01:13:09.900 132 15726.91 52.92 54712.25 88888.00 2008-05-11 01:13:10.400 132 15726.91 53.01 54712.41 88888.00 2008-05-11 01:13:10.900 132 15727.00 53.03 54712.47 88888.00 2008-05-11 01:13:11.400 132 15727.11 53.05 54712.46 88888.00 2008-05-11 01:13:11.900 132 15727.21 53.05 54712.32 88888.00 2008-05-11 01:13:12.400 132 15727.07 53.06 54712.16 88888.00 2008-05-11 01:13:12.900 132 15726.95 53.03 54712.06 88888.00 2008-05-11 01:13:13.400 132 15726.92 52.92 54712.10 88888.00 2008-05-11 01:13:13.900 132 15726.97 52.87 54712.18 88888.00 2008-05-11 01:13:14.400 132 15727.10 52.90 54712.20 88888.00 2008-05-11 01:13:14.900 132 15727.26 52.98 54712.27 88888.00 2008-05-11 01:13:15.400 132 15727.27 53.01 54712.47 88888.00 2008-05-11 01:13:15.900 132 15727.18 52.87 54712.10 88888.00 2008-05-11 01:13:16.400 132 15727.19 52.81 54712.11 88888.00 2008-05-11 01:13:16.900 132 15727.27 52.86 54712.09 88888.00 2008-05-11 01:13:17.400 132 15727.36 52.99 54712.27 88888.00 2008-05-11 01:13:17.900 132 15727.47 52.95 54712.35 88888.00 2008-05-11 01:13:18.400 132 15727.53 52.97 54712.24 88888.00 2008-05-11 01:13:18.900 132 15727.56 52.91 54712.28 88888.00 2008-05-11 01:13:19.400 132 15727.54 52.92 54712.28 88888.00 2008-05-11 01:13:19.900 132 15727.70 53.04 54712.20 88888.00 2008-05-11 01:13:20.400 132 15727.72 53.11 54712.18 88888.00 2008-05-11 01:13:20.900 132 15727.73 53.12 54712.25 88888.00 2008-05-11 01:13:21.400 132 15727.84 53.06 54712.22 88888.00 2008-05-11 01:13:21.900 132 15727.77 52.95 54712.05 88888.00 2008-05-11 01:13:22.400 132 15727.71 53.02 54712.27 88888.00 2008-05-11 01:13:22.900 132 15727.82 53.12 54712.36 88888.00 2008-05-11 01:13:23.400 132 15727.90 53.15 54712.31 88888.00 2008-05-11 01:13:23.900 132 15727.99 53.16 54712.35 88888.00 2008-05-11 01:13:24.400 132 15727.97 53.19 54712.34 88888.00 2008-05-11 01:13:24.900 132 15727.99 53.20 54712.41 88888.00 2008-05-11 01:13:25.400 132 15728.00 53.18 54712.42 88888.00 2008-05-11 01:13:25.900 132 15728.01 53.08 54712.22 88888.00 2008-05-11 01:13:26.400 132 15728.02 53.06 54712.19 88888.00 2008-05-11 01:13:26.900 132 15728.11 53.14 54712.24 88888.00 2008-05-11 01:13:27.400 132 15728.14 53.05 54711.97 88888.00 2008-05-11 01:13:27.900 132 15728.12 52.99 54712.10 88888.00 2008-05-11 01:13:28.400 132 15727.98 52.88 54712.11 88888.00 2008-05-11 01:13:28.900 132 15728.09 52.93 54712.22 88888.00 2008-05-11 01:13:29.400 132 15728.13 52.97 54712.30 88888.00 2008-05-11 01:13:29.900 132 15728.15 53.00 54712.15 88888.00 2008-05-11 01:13:30.400 132 15728.10 52.95 54712.14 88888.00 2008-05-11 01:13:30.900 132 15728.21 52.98 54712.27 88888.00 2008-05-11 01:13:31.400 132 15728.41 53.01 54712.37 88888.00 2008-05-11 01:13:31.900 132 15728.43 53.15 54712.50 88888.00 2008-05-11 01:13:32.400 132 15728.29 53.22 54712.45 88888.00 2008-05-11 01:13:32.900 132 15728.39 53.24 54712.49 88888.00 2008-05-11 01:13:33.400 132 15728.45 53.23 54712.51 88888.00 2008-05-11 01:13:33.900 132 15728.43 53.25 54712.57 88888.00 2008-05-11 01:13:34.400 132 15728.39 53.18 54712.30 88888.00 2008-05-11 01:13:34.900 132 15728.40 53.11 54712.25 88888.00 2008-05-11 01:13:35.400 132 15728.32 53.06 54712.10 88888.00 2008-05-11 01:13:35.900 132 15728.33 53.01 54712.05 88888.00 2008-05-11 01:13:36.400 132 15728.34 52.99 54712.18 88888.00 2008-05-11 01:13:36.900 132 15728.39 53.03 54712.35 88888.00 2008-05-11 01:13:37.400 132 15728.42 53.01 54712.40 88888.00 2008-05-11 01:13:37.900 132 15728.41 52.99 54712.43 88888.00 2008-05-11 01:13:38.400 132 15728.49 53.04 54712.41 88888.00 2008-05-11 01:13:38.900 132 15728.44 52.90 54712.27 88888.00 2008-05-11 01:13:39.400 132 15728.39 52.85 54712.15 88888.00 2008-05-11 01:13:39.900 132 15728.38 52.83 54712.00 88888.00 2008-05-11 01:13:40.400 132 15728.43 52.83 54712.19 88888.00 2008-05-11 01:13:40.900 132 15728.28 52.79 54712.36 88888.00 2008-05-11 01:13:41.400 132 15728.34 52.77 54712.40 88888.00 2008-05-11 01:13:41.900 132 15728.52 52.97 54712.43 88888.00 2008-05-11 01:13:42.400 132 15728.54 53.00 54712.32 88888.00 2008-05-11 01:13:42.900 132 15728.51 52.86 54712.28 88888.00 2008-05-11 01:13:43.400 132 15728.49 52.80 54712.32 88888.00 2008-05-11 01:13:43.900 132 15728.53 52.77 54712.21 88888.00 2008-05-11 01:13:44.400 132 15728.62 52.78 54712.21 88888.00 2008-05-11 01:13:44.900 132 15728.65 52.82 54712.13 88888.00 2008-05-11 01:13:45.400 132 15728.80 52.92 54712.19 88888.00 2008-05-11 01:13:45.900 132 15728.97 52.99 54712.40 88888.00 2008-05-11 01:13:46.400 132 15729.01 52.92 54712.40 88888.00 2008-05-11 01:13:46.900 132 15729.05 52.88 54712.58 88888.00 2008-05-11 01:13:47.400 132 15729.15 52.90 54712.64 88888.00 2008-05-11 01:13:47.900 132 15729.06 52.91 54712.68 88888.00 2008-05-11 01:13:48.400 132 15729.02 52.94 54712.64 88888.00 2008-05-11 01:13:48.900 132 15729.05 52.98 54712.54 88888.00 2008-05-11 01:13:49.400 132 15729.11 53.00 54712.61 88888.00 2008-05-11 01:13:49.900 132 15729.05 53.18 54712.74 88888.00 2008-05-11 01:13:50.400 132 15729.06 53.22 54712.83 88888.00 2008-05-11 01:13:50.900 132 15729.04 53.11 54712.65 88888.00 2008-05-11 01:13:51.400 132 15729.04 53.07 54712.80 88888.00 2008-05-11 01:13:51.900 132 15729.17 53.14 54712.92 88888.00 2008-05-11 01:13:52.400 132 15729.28 53.14 54713.06 88888.00 2008-05-11 01:13:52.900 132 15729.29 53.08 54712.97 88888.00 2008-05-11 01:13:53.400 132 15729.32 53.10 54712.81 88888.00 2008-05-11 01:13:53.900 132 15729.36 53.16 54712.78 88888.00 2008-05-11 01:13:54.400 132 15729.32 53.13 54712.73 88888.00 2008-05-11 01:13:54.900 132 15729.38 53.14 54712.72 88888.00 2008-05-11 01:13:55.400 132 15729.45 53.11 54712.74 88888.00 2008-05-11 01:13:55.900 132 15729.53 53.19 54712.85 88888.00 2008-05-11 01:13:56.400 132 15729.42 53.22 54712.68 88888.00 2008-05-11 01:13:56.900 132 15729.43 53.17 54712.59 88888.00 2008-05-11 01:13:57.400 132 15729.36 53.08 54712.51 88888.00 2008-05-11 01:13:57.900 132 15729.18 53.04 54712.35 88888.00 2008-05-11 01:13:58.400 132 15729.08 52.86 54712.09 88888.00 2008-05-11 01:13:58.900 132 15729.33 53.02 54712.43 88888.00 2008-05-11 01:13:59.400 132 15729.56 53.13 54712.48 88888.00 2008-05-11 01:13:59.900 132 15729.56 53.14 54712.57 88888.00 2008-05-11 01:14:00.400 132 15729.56 53.17 54712.75 88888.00 2008-05-11 01:14:00.900 132 15729.55 53.15 54712.68 88888.00 2008-05-11 01:14:01.400 132 15729.55 53.07 54712.58 88888.00 2008-05-11 01:14:01.900 132 15729.57 53.08 54712.57 88888.00 2008-05-11 01:14:02.400 132 15729.59 53.17 54712.75 88888.00 2008-05-11 01:14:02.900 132 15729.56 53.19 54712.85 88888.00 2008-05-11 01:14:03.400 132 15729.56 53.22 54712.79 88888.00 2008-05-11 01:14:03.900 132 15729.66 53.23 54712.89 88888.00 2008-05-11 01:14:04.400 132 15729.59 53.27 54712.92 88888.00 2008-05-11 01:14:04.900 132 15729.54 53.28 54713.04 88888.00 2008-05-11 01:14:05.400 132 15729.57 53.20 54713.03 88888.00 2008-05-11 01:14:05.900 132 15729.56 53.26 54713.08 88888.00 2008-05-11 01:14:06.400 132 15729.55 53.38 54713.26 88888.00 2008-05-11 01:14:06.900 132 15729.50 53.27 54713.18 88888.00 2008-05-11 01:14:07.400 132 15729.50 53.35 54713.10 88888.00 2008-05-11 01:14:07.900 132 15729.60 53.42 54713.22 88888.00 2008-05-11 01:14:08.400 132 15729.52 53.37 54713.16 88888.00 2008-05-11 01:14:08.900 132 15729.45 53.32 54713.12 88888.00 2008-05-11 01:14:09.400 132 15729.47 53.29 54713.22 88888.00 2008-05-11 01:14:09.900 132 15729.49 53.38 54713.25 88888.00 2008-05-11 01:14:10.400 132 15729.52 53.35 54713.12 88888.00 2008-05-11 01:14:10.900 132 15729.44 53.23 54713.18 88888.00 2008-05-11 01:14:11.400 132 15729.49 53.26 54713.23 88888.00 2008-05-11 01:14:11.900 132 15729.56 53.37 54713.21 88888.00 2008-05-11 01:14:12.400 132 15729.59 53.45 54713.37 88888.00 2008-05-11 01:14:12.900 132 15729.50 53.42 54713.32 88888.00 2008-05-11 01:14:13.400 132 15729.48 53.28 54713.04 88888.00 2008-05-11 01:14:13.900 132 15729.47 53.26 54713.12 88888.00 2008-05-11 01:14:14.400 132 15729.47 53.32 54713.26 88888.00 2008-05-11 01:14:14.900 132 15729.55 53.41 54713.32 88888.00 2008-05-11 01:14:15.400 132 15729.45 53.26 54713.26 88888.00 2008-05-11 01:14:15.900 132 15729.39 53.19 54713.12 88888.00 2008-05-11 01:14:16.400 132 15729.49 53.19 54713.11 88888.00 2008-05-11 01:14:16.900 132 15729.44 53.19 54713.15 88888.00 2008-05-11 01:14:17.400 132 15729.46 53.18 54713.11 88888.00 2008-05-11 01:14:17.900 132 15729.59 53.19 54713.11 88888.00 2008-05-11 01:14:18.400 132 15729.65 53.25 54713.17 88888.00 2008-05-11 01:14:18.900 132 15729.69 53.38 54713.27 88888.00 2008-05-11 01:14:19.400 132 15729.58 53.26 54713.17 88888.00 2008-05-11 01:14:19.900 132 15729.57 53.15 54713.17 88888.00 2008-05-11 01:14:20.400 132 15729.56 53.15 54713.16 88888.00 2008-05-11 01:14:20.900 132 15729.44 53.14 54713.07 88888.00 2008-05-11 01:14:21.400 132 15729.35 53.10 54712.97 88888.00 2008-05-11 01:14:21.900 132 15729.35 53.15 54713.05 88888.00 2008-05-11 01:14:22.400 132 15729.44 53.07 54713.02 88888.00 2008-05-11 01:14:22.900 132 15729.48 52.98 54712.95 88888.00 2008-05-11 01:14:23.400 132 15729.40 52.95 54713.00 88888.00 2008-05-11 01:14:23.900 132 15729.42 52.97 54713.13 88888.00 2008-05-11 01:14:24.400 132 15729.55 52.97 54713.07 88888.00 2008-05-11 01:14:24.900 132 15729.45 52.94 54712.97 88888.00 2008-05-11 01:14:25.400 132 15729.46 52.99 54713.06 88888.00 2008-05-11 01:14:25.900 132 15729.68 53.08 54713.17 88888.00 2008-05-11 01:14:26.400 132 15729.74 53.17 54713.25 88888.00 2008-05-11 01:14:26.900 132 15729.74 53.22 54713.29 88888.00 2008-05-11 01:14:27.400 132 15729.79 53.20 54713.16 88888.00 2008-05-11 01:14:27.900 132 15729.75 53.14 54713.12 88888.00 2008-05-11 01:14:28.400 132 15729.76 53.13 54713.16 88888.00 2008-05-11 01:14:28.900 132 15729.77 53.11 54713.17 88888.00 2008-05-11 01:14:29.400 132 15729.84 53.00 54713.15 88888.00 2008-05-11 01:14:29.900 132 15729.84 53.06 54713.13 88888.00 2008-05-11 01:14:30.400 132 15729.91 53.11 54713.25 88888.00 2008-05-11 01:14:30.900 132 15729.99 53.15 54713.37 88888.00 2008-05-11 01:14:31.400 132 15729.95 53.17 54713.26 88888.00 2008-05-11 01:14:31.900 132 15729.95 53.14 54713.12 88888.00 2008-05-11 01:14:32.400 132 15729.95 53.06 54713.08 88888.00 2008-05-11 01:14:32.900 132 15729.89 53.16 54713.26 88888.00 2008-05-11 01:14:33.400 132 15729.96 53.22 54713.47 88888.00 2008-05-11 01:14:33.900 132 15730.00 53.26 54713.42 88888.00 2008-05-11 01:14:34.400 132 15730.00 53.20 54713.39 88888.00 2008-05-11 01:14:34.900 132 15730.05 53.18 54713.50 88888.00 2008-05-11 01:14:35.400 132 15730.20 53.19 54713.54 88888.00 2008-05-11 01:14:35.900 132 15730.22 53.25 54713.51 88888.00 2008-05-11 01:14:36.400 132 15730.22 53.26 54713.39 88888.00 2008-05-11 01:14:36.900 132 15729.90 52.90 54712.86 88888.00 2008-05-11 01:14:37.400 132 15729.71 52.66 54712.64 88888.00 2008-05-11 01:14:37.900 132 15729.86 52.70 54712.64 88888.00 2008-05-11 01:14:38.400 132 15729.97 52.83 54712.69 88888.00 2008-05-11 01:14:38.900 132 15729.94 52.87 54712.58 88888.00 2008-05-11 01:14:39.400 132 15729.99 52.81 54712.67 88888.00 2008-05-11 01:14:39.900 132 15730.04 52.76 54712.58 88888.00 2008-05-11 01:14:40.400 132 15730.06 52.79 54712.56 88888.00 2008-05-11 01:14:40.900 132 15730.11 52.83 54712.59 88888.00 2008-05-11 01:14:41.400 132 15730.12 52.86 54712.61 88888.00 2008-05-11 01:14:41.900 132 15730.20 52.95 54712.69 88888.00 2008-05-11 01:14:42.400 132 15730.17 52.93 54712.63 88888.00 2008-05-11 01:14:42.900 132 15730.08 52.94 54712.63 88888.00 2008-05-11 01:14:43.400 132 15730.11 53.02 54712.75 88888.00 2008-05-11 01:14:43.900 132 15730.18 52.98 54712.72 88888.00 2008-05-11 01:14:44.400 132 15730.20 52.90 54712.79 88888.00 2008-05-11 01:14:44.900 132 15730.31 53.00 54712.82 88888.00 2008-05-11 01:14:45.400 132 15730.39 53.02 54712.88 88888.00 2008-05-11 01:14:45.900 132 15730.46 53.00 54712.69 88888.00 2008-05-11 01:14:46.400 132 15730.48 53.05 54712.65 88888.00 2008-05-11 01:14:46.900 132 15730.45 53.13 54712.71 88888.00 2008-05-11 01:14:47.400 132 15730.37 53.10 54712.53 88888.00 2008-05-11 01:14:47.900 132 15730.42 53.12 54712.61 88888.00 2008-05-11 01:14:48.400 132 15730.53 53.08 54712.76 88888.00 2008-05-11 01:14:48.900 132 15730.83 53.31 54713.32 88888.00 2008-05-11 01:14:49.400 132 15731.05 53.55 54713.56 88888.00 2008-05-11 01:14:49.900 132 15731.03 53.67 54713.56 88888.00 2008-05-11 01:14:50.400 132 15731.01 53.67 54713.53 88888.00 2008-05-11 01:14:50.900 132 15730.93 53.56 54713.42 88888.00 2008-05-11 01:14:51.400 132 15731.08 53.54 54713.50 88888.00 2008-05-11 01:14:51.900 132 15731.20 53.57 54713.56 88888.00 2008-05-11 01:14:52.400 132 15731.12 53.56 54713.40 88888.00 2008-05-11 01:14:52.900 132 15731.00 53.51 54713.35 88888.00 2008-05-11 01:14:53.400 132 15730.97 53.47 54713.29 88888.00 2008-05-11 01:14:53.900 132 15730.89 53.42 54713.31 88888.00 2008-05-11 01:14:54.400 132 15730.91 53.42 54713.46 88888.00 2008-05-11 01:14:54.900 132 15730.93 53.40 54713.38 88888.00 2008-05-11 01:14:55.400 132 15730.99 53.36 54713.51 88888.00 2008-05-11 01:14:55.900 132 15730.99 53.41 54713.46 88888.00 2008-05-11 01:14:56.400 132 15731.11 53.50 54713.47 88888.00 2008-05-11 01:14:56.900 132 15731.07 53.52 54713.53 88888.00 2008-05-11 01:14:57.400 132 15731.04 53.48 54713.54 88888.00 2008-05-11 01:14:57.900 132 15731.11 53.43 54713.56 88888.00 2008-05-11 01:14:58.400 132 15731.23 53.53 54713.72 88888.00 2008-05-11 01:14:58.900 132 15731.26 53.55 54713.78 88888.00 2008-05-11 01:14:59.400 132 15731.28 53.53 54713.71 88888.00 2008-05-11 01:14:59.900 132 15731.28 53.44 54713.70 88888.00 2008-05-11 01:15:00.400 132 15731.29 53.41 54713.65 88888.00 2008-05-11 01:15:00.900 132 15731.26 53.47 54713.53 88888.00 2008-05-11 01:15:01.400 132 15731.23 53.49 54713.53 88888.00 2008-05-11 01:15:01.900 132 15731.22 53.51 54713.61 88888.00 2008-05-11 01:15:02.400 132 15731.34 53.49 54713.70 88888.00 2008-05-11 01:15:02.900 132 15731.36 53.48 54713.72 88888.00 2008-05-11 01:15:03.400 132 15731.26 53.41 54713.54 88888.00 2008-05-11 01:15:03.900 132 15731.24 53.38 54713.55 88888.00 2008-05-11 01:15:04.400 132 15731.43 53.48 54713.68 88888.00 2008-05-11 01:15:04.900 132 15731.52 53.44 54713.59 88888.00 2008-05-11 01:15:05.400 132 15731.42 53.39 54713.56 88888.00 2008-05-11 01:15:05.900 132 15731.42 53.41 54713.53 88888.00 2008-05-11 01:15:06.400 132 15731.45 53.32 54713.56 88888.00 2008-05-11 01:15:06.900 132 15731.59 53.27 54713.47 88888.00 2008-05-11 01:15:07.400 132 15731.55 53.27 54713.43 88888.00 2008-05-11 01:15:07.900 132 15731.53 53.34 54713.49 88888.00 2008-05-11 01:15:08.400 132 15731.50 53.26 54713.54 88888.00 2008-05-11 01:15:08.900 132 15731.53 53.26 54713.47 88888.00 2008-05-11 01:15:09.400 132 15731.52 53.31 54713.38 88888.00 2008-05-11 01:15:09.900 132 15731.54 53.29 54713.31 88888.00 2008-05-11 01:15:10.400 132 15731.53 53.27 54713.34 88888.00 2008-05-11 01:15:10.900 132 15731.51 53.23 54713.32 88888.00 2008-05-11 01:15:11.400 132 15731.67 53.34 54713.36 88888.00 2008-05-11 01:15:11.900 132 15731.81 53.41 54713.53 88888.00 2008-05-11 01:15:12.400 132 15731.94 53.47 54713.61 88888.00 2008-05-11 01:15:12.900 132 15731.83 53.49 54713.66 88888.00 2008-05-11 01:15:13.400 132 15731.72 53.35 54713.61 88888.00 2008-05-11 01:15:13.900 132 15731.77 53.34 54713.60 88888.00 2008-05-11 01:15:14.400 132 15731.75 53.35 54713.49 88888.00 2008-05-11 01:15:14.900 132 15731.75 53.35 54713.45 88888.00 2008-05-11 01:15:15.400 132 15731.72 53.35 54713.43 88888.00 2008-05-11 01:15:15.900 132 15731.75 53.37 54713.59 88888.00 2008-05-11 01:15:16.400 132 15731.84 53.40 54713.74 88888.00 2008-05-11 01:15:16.900 132 15731.76 53.39 54713.82 88888.00 2008-05-11 01:15:17.400 132 15731.74 53.34 54713.82 88888.00 2008-05-11 01:15:17.900 132 15731.83 53.41 54713.75 88888.00 2008-05-11 01:15:18.400 132 15731.90 53.39 54713.78 88888.00 2008-05-11 01:15:18.900 132 15731.90 53.38 54713.86 88888.00 2008-05-11 01:15:19.400 132 15731.82 53.29 54713.79 88888.00 2008-05-11 01:15:19.900 132 15731.81 53.29 54713.77 88888.00 2008-05-11 01:15:20.400 132 15732.01 53.43 54713.87 88888.00 2008-05-11 01:15:20.900 132 15732.03 53.45 54713.91 88888.00 2008-05-11 01:15:21.400 132 15731.98 53.35 54713.88 88888.00 2008-05-11 01:15:21.900 132 15731.98 53.32 54713.89 88888.00 2008-05-11 01:15:22.400 132 15732.08 53.37 54714.01 88888.00 2008-05-11 01:15:22.900 132 15732.08 53.39 54713.89 88888.00 2008-05-11 01:15:23.400 132 15732.18 53.35 54713.71 88888.00 2008-05-11 01:15:23.900 132 15732.33 53.47 54713.78 88888.00 2008-05-11 01:15:24.400 132 15732.17 53.38 54713.69 88888.00 2008-05-11 01:15:24.900 132 15732.19 53.37 54713.79 88888.00 2008-05-11 01:15:25.400 132 15732.23 53.38 54713.72 88888.00 2008-05-11 01:15:25.900 132 15732.17 53.41 54713.67 88888.00 2008-05-11 01:15:26.400 132 15732.08 53.39 54713.61 88888.00 2008-05-11 01:15:26.900 132 15732.08 53.38 54713.58 88888.00 2008-05-11 01:15:27.400 132 15732.14 53.41 54713.59 88888.00 2008-05-11 01:15:27.900 132 15732.18 53.38 54713.62 88888.00 2008-05-11 01:15:28.400 132 15732.19 53.49 54713.67 88888.00 2008-05-11 01:15:28.900 132 15732.27 53.50 54713.61 88888.00 2008-05-11 01:15:29.400 132 15732.18 53.39 54713.55 88888.00 2008-05-11 01:15:29.900 132 15732.14 53.35 54713.69 88888.00 2008-05-11 01:15:30.400 132 15732.12 53.44 54713.80 88888.00 2008-05-11 01:15:30.900 132 15732.12 53.51 54713.88 88888.00 2008-05-11 01:15:31.400 132 15732.11 53.43 54713.87 88888.00 2008-05-11 01:15:31.900 132 15732.16 53.36 54713.91 88888.00 2008-05-11 01:15:32.400 132 15732.14 53.31 54713.90 88888.00 2008-05-11 01:15:32.900 132 15732.15 53.32 54713.69 88888.00 2008-05-11 01:15:33.400 132 15732.10 53.43 54713.78 88888.00 2008-05-11 01:15:33.900 132 15732.02 53.32 54713.55 88888.00 2008-05-11 01:15:34.400 132 15731.93 53.20 54713.38 88888.00 2008-05-11 01:15:34.900 132 15732.05 53.30 54713.68 88888.00 2008-05-11 01:15:35.400 132 15732.10 53.23 54713.74 88888.00 2008-05-11 01:15:35.900 132 15732.03 53.12 54713.39 88888.00 2008-05-11 01:15:36.400 132 15732.15 53.24 54713.56 88888.00 2008-05-11 01:15:36.900 132 15732.16 53.41 54713.86 88888.00 2008-05-11 01:15:37.400 132 15732.11 53.42 54713.83 88888.00 2008-05-11 01:15:37.900 132 15732.05 53.27 54713.56 88888.00 2008-05-11 01:15:38.400 132 15731.98 53.26 54713.49 88888.00 2008-05-11 01:15:38.900 132 15731.97 53.26 54713.53 88888.00 2008-05-11 01:15:39.400 132 15732.00 53.27 54713.59 88888.00 2008-05-11 01:15:39.900 132 15731.90 53.23 54713.58 88888.00 2008-05-11 01:15:40.400 132 15731.97 53.29 54713.66 88888.00 2008-05-11 01:15:40.900 132 15732.13 53.34 54714.01 88888.00 2008-05-11 01:15:41.400 132 15732.13 53.24 54713.96 88888.00 2008-05-11 01:15:41.900 132 15732.13 53.24 54714.03 88888.00 2008-05-11 01:15:42.400 132 15732.15 53.26 54714.00 88888.00 2008-05-11 01:15:42.900 132 15732.07 53.22 54713.72 88888.00 2008-05-11 01:15:43.400 132 15732.01 53.23 54713.81 88888.00 2008-05-11 01:15:43.900 132 15731.97 53.22 54713.89 88888.00 2008-05-11 01:15:44.400 132 15731.93 53.23 54713.88 88888.00 2008-05-11 01:15:44.900 132 15731.92 53.29 54713.89 88888.00 2008-05-11 01:15:45.400 132 15732.04 53.37 54714.04 88888.00 2008-05-11 01:15:45.900 132 15732.10 53.35 54714.03 88888.00 2008-05-11 01:15:46.400 132 15732.31 53.41 54714.17 88888.00 2008-05-11 01:15:46.900 132 15732.29 53.41 54714.20 88888.00 2008-05-11 01:15:47.400 132 15732.18 53.39 54714.03 88888.00 2008-05-11 01:15:47.900 132 15732.16 53.47 54714.15 88888.00 2008-05-11 01:15:48.400 132 15732.21 53.51 54714.24 88888.00 2008-05-11 01:15:48.900 132 15732.13 53.35 54714.07 88888.00 2008-05-11 01:15:49.397 132 15732.06 53.24 54714.02 88888.00 2008-05-11 01:15:49.907 132 15732.10 53.29 54714.18 88888.00 2008-05-11 01:15:50.407 132 15732.07 53.37 54714.48 88888.00 2008-05-11 01:15:50.907 132 15732.21 53.37 54714.46 88888.00 2008-05-11 01:15:51.407 132 15732.25 53.37 54714.40 88888.00 2008-05-11 01:15:51.907 132 15732.16 53.19 54714.17 88888.00 2008-05-11 01:15:52.407 132 15732.17 53.22 54714.09 88888.00 2008-05-11 01:15:52.907 132 15732.24 53.31 54714.26 88888.00 2008-05-11 01:15:53.407 132 15732.24 53.34 54714.30 88888.00 2008-05-11 01:15:53.907 132 15732.12 53.32 54714.13 88888.00 2008-05-11 01:15:54.407 132 15731.98 53.18 54713.91 88888.00 2008-05-11 01:15:54.907 132 15731.94 53.05 54713.81 88888.00 2008-05-11 01:15:55.407 132 15732.01 53.00 54713.88 88888.00 2008-05-11 01:15:55.907 132 15732.12 52.93 54713.99 88888.00 2008-05-11 01:15:56.407 132 15732.04 52.79 54713.75 88888.00 2008-05-11 01:15:56.907 132 15732.11 52.81 54713.72 88888.00 2008-05-11 01:15:57.407 132 15732.06 52.79 54713.78 88888.00 2008-05-11 01:15:57.907 132 15732.05 52.64 54713.65 88888.00 2008-05-11 01:15:58.407 132 15732.14 52.66 54713.72 88888.00 2008-05-11 01:15:58.907 132 15732.26 52.61 54713.80 88888.00 2008-05-11 01:15:59.407 132 15732.42 52.28 54713.44 88888.00 2008-05-11 01:15:59.907 132 15732.79 51.96 54713.00 88888.00 2008-05-11 01:16:00.407 132 15733.59 51.71 54712.67 88888.00 2008-05-11 01:16:00.907 132 15734.86 51.62 54711.94 88888.00 2008-05-11 01:16:01.407 132 15736.59 52.48 54710.69 88888.00 2008-05-11 01:16:01.907 132 15737.47 55.27 54709.30 88888.00 2008-05-11 01:16:02.407 132 15734.84 58.33 54707.94 88888.00 2008-05-11 01:16:02.907 132 15729.99 58.11 54707.51 88888.00 2008-05-11 01:16:03.407 132 15727.45 55.21 54708.22 88888.00 2008-05-11 01:16:03.907 132 15727.84 52.85 54709.40 88888.00 2008-05-11 01:16:04.407 132 15729.24 52.08 54710.71 88888.00 2008-05-11 01:16:04.907 132 15730.24 52.00 54711.87 88888.00 2008-05-11 01:16:05.407 132 15730.76 52.09 54712.43 88888.00 2008-05-11 01:16:05.907 132 15731.11 52.23 54712.82 88888.00 2008-05-11 01:16:06.407 132 15731.39 52.44 54713.21 88888.00 2008-05-11 01:16:06.907 132 15731.69 52.61 54713.54 88888.00 2008-05-11 01:16:07.407 132 15731.73 52.66 54713.75 88888.00 2008-05-11 01:16:07.907 132 15731.79 52.64 54713.68 88888.00 2008-05-11 01:16:08.407 132 15731.82 52.68 54713.79 88888.00 2008-05-11 01:16:08.907 132 15731.82 52.79 54713.89 88888.00 2008-05-11 01:16:09.407 132 15731.80 52.78 54713.94 88888.00 2008-05-11 01:16:09.907 132 15731.63 52.65 54713.72 88888.00 2008-05-11 01:16:10.407 132 15731.64 52.66 54713.60 88888.00 2008-05-11 01:16:10.907 132 15731.65 52.70 54713.60 88888.00 2008-05-11 01:16:11.407 132 15731.83 52.94 54714.04 88888.00 2008-05-11 01:16:11.907 132 15731.85 53.11 54714.32 88888.00 2008-05-11 01:16:12.407 132 15731.74 53.05 54714.39 88888.00 2008-05-11 01:16:12.907 132 15731.63 52.89 54714.05 88888.00 2008-05-11 01:16:13.407 132 15731.63 52.91 54714.02 88888.00 2008-05-11 01:16:13.907 132 15731.67 52.92 54713.97 88888.00 2008-05-11 01:16:14.407 132 15731.77 52.98 54714.11 88888.00 2008-05-11 01:16:14.907 132 15731.79 52.94 54714.23 88888.00 2008-05-11 01:16:15.407 132 15731.81 52.97 54714.17 88888.00 2008-05-11 01:16:15.907 132 15731.65 52.90 54713.88 88888.00 2008-05-11 01:16:16.407 132 15731.53 52.79 54713.70 88888.00 2008-05-11 01:16:16.907 132 15731.72 52.91 54714.14 88888.00 2008-05-11 01:16:17.407 132 15731.83 52.98 54714.20 88888.00 2008-05-11 01:16:17.907 132 15731.83 52.97 54714.26 88888.00 2008-05-11 01:16:18.407 132 15731.85 52.86 54714.28 88888.00 2008-05-11 01:16:18.907 132 15731.86 52.88 54714.24 88888.00 2008-05-11 01:16:19.407 132 15731.81 52.97 54714.32 88888.00 2008-05-11 01:16:19.907 132 15731.80 53.02 54714.30 88888.00 2008-05-11 01:16:20.407 132 15731.86 53.04 54714.29 88888.00 2008-05-11 01:16:20.907 132 15731.85 53.01 54714.36 88888.00 2008-05-11 01:16:21.407 132 15731.94 52.97 54714.28 88888.00 2008-05-11 01:16:21.907 132 15731.79 52.98 54714.24 88888.00 2008-05-11 01:16:22.407 132 15731.76 52.98 54714.28 88888.00 2008-05-11 01:16:22.907 132 15731.76 53.02 54714.17 88888.00 2008-05-11 01:16:23.407 132 15731.81 53.00 54714.12 88888.00 2008-05-11 01:16:23.907 132 15731.80 53.01 54714.37 88888.00 2008-05-11 01:16:24.407 132 15731.79 53.05 54714.46 88888.00 2008-05-11 01:16:24.907 132 15731.85 53.13 54714.41 88888.00 2008-05-11 01:16:25.407 132 15731.98 53.15 54714.41 88888.00 2008-05-11 01:16:25.907 132 15731.90 53.11 54714.30 88888.00 2008-05-11 01:16:26.407 132 15731.88 53.23 54714.58 88888.00 2008-05-11 01:16:26.907 132 15731.86 53.26 54714.67 88888.00 2008-05-11 01:16:27.407 132 15731.96 53.19 54714.58 88888.00 2008-05-11 01:16:27.907 132 15731.97 53.22 54714.67 88888.00 2008-05-11 01:16:28.407 132 15731.96 53.24 54714.66 88888.00 2008-05-11 01:16:28.907 132 15731.88 53.19 54714.45 88888.00 2008-05-11 01:16:29.407 132 15731.98 53.25 54714.53 88888.00 2008-05-11 01:16:29.907 132 15732.11 53.34 54714.58 88888.00 2008-05-11 01:16:30.407 132 15732.13 53.41 54714.56 88888.00 2008-05-11 01:16:30.907 132 15732.11 53.43 54714.39 88888.00 2008-05-11 01:16:31.407 132 15732.13 53.31 54714.29 88888.00 2008-05-11 01:16:31.907 132 15732.24 53.43 54714.46 88888.00 2008-05-11 01:16:32.407 132 15732.25 53.48 54714.61 88888.00 2008-05-11 01:16:32.907 132 15732.29 53.48 54714.55 88888.00 2008-05-11 01:16:33.407 132 15732.15 53.36 54714.33 88888.00 2008-05-11 01:16:33.907 132 15732.16 53.31 54714.24 88888.00 2008-05-11 01:16:34.407 132 15732.19 53.32 54714.28 88888.00 2008-05-11 01:16:34.907 132 15732.21 53.35 54714.33 88888.00 2008-05-11 01:16:35.407 132 15732.25 53.48 54714.55 88888.00 2008-05-11 01:16:35.907 132 15732.23 53.50 54714.65 88888.00 2008-05-11 01:16:36.407 132 15732.16 53.41 54714.62 88888.00 2008-05-11 01:16:36.907 132 15732.15 53.37 54714.64 88888.00 2008-05-11 01:16:37.407 132 15732.08 53.37 54714.56 88888.00 2008-05-11 01:16:37.907 132 15732.05 53.29 54714.41 88888.00 2008-05-11 01:16:38.407 132 15731.96 53.23 54714.43 88888.00 2008-05-11 01:16:38.907 132 15732.00 53.29 54714.48 88888.00 2008-05-11 01:16:39.407 132 15732.11 53.41 54714.44 88888.00 2008-05-11 01:16:39.907 132 15732.16 53.44 54714.41 88888.00 2008-05-11 01:16:40.407 132 15732.25 53.45 54714.55 88888.00 2008-05-11 01:16:40.907 132 15732.22 53.47 54714.65 88888.00 2008-05-11 01:16:41.407 132 15732.16 53.36 54714.55 88888.00 2008-05-11 01:16:41.907 132 15732.12 53.32 54714.46 88888.00 2008-05-11 01:16:42.407 132 15732.16 53.40 54714.35 88888.00 2008-05-11 01:16:42.907 132 15732.13 53.38 54714.47 88888.00 2008-05-11 01:16:43.407 132 15732.19 53.29 54714.56 88888.00 2008-05-11 01:16:43.907 132 15732.12 53.20 54714.55 88888.00 2008-05-11 01:16:44.407 132 15731.95 53.12 54714.43 88888.00 2008-05-11 01:16:44.907 132 15732.11 53.19 54714.54 88888.00 2008-05-11 01:16:45.407 132 15732.08 53.26 54714.68 88888.00 2008-05-11 01:16:45.907 132 15732.03 53.22 54714.69 88888.00 2008-05-11 01:16:46.407 132 15732.06 53.32 54714.57 88888.00 2008-05-11 01:16:46.907 132 15732.16 53.36 54714.47 88888.00 2008-05-11 01:16:47.407 132 15732.16 53.35 54714.46 88888.00 2008-05-11 01:16:47.907 132 15732.10 53.36 54714.55 88888.00 2008-05-11 01:16:48.407 132 15732.10 53.32 54714.40 88888.00 2008-05-11 01:16:48.907 132 15732.25 53.34 54714.34 88888.00 2008-05-11 01:16:49.407 132 15732.11 53.30 54714.33 88888.00 2008-05-11 01:16:49.907 132 15732.02 53.28 54714.35 88888.00 2008-05-11 01:16:50.407 132 15732.02 53.20 54714.34 88888.00 2008-05-11 01:16:50.907 132 15732.05 53.16 54714.30 88888.00 2008-05-11 01:16:51.407 132 15731.91 53.12 54714.31 88888.00 2008-05-11 01:16:51.907 132 15731.85 53.10 54714.34 88888.00 2008-05-11 01:16:52.407 132 15731.96 53.12 54714.32 88888.00 2008-05-11 01:16:52.907 132 15731.98 53.03 54714.22 88888.00 2008-05-11 01:16:53.407 132 15731.94 53.02 54714.18 88888.00 2008-05-11 01:16:53.907 132 15732.06 53.08 54714.05 88888.00 2008-05-11 01:16:54.407 132 15732.13 53.17 54714.22 88888.00 2008-05-11 01:16:54.907 132 15732.16 53.24 54714.28 88888.00 2008-05-11 01:16:55.407 132 15732.16 53.19 54714.21 88888.00 2008-05-11 01:16:55.907 132 15732.23 53.19 54714.31 88888.00 2008-05-11 01:16:56.407 132 15732.19 53.17 54714.33 88888.00 2008-05-11 01:16:56.907 132 15732.19 53.22 54714.45 88888.00 2008-05-11 01:16:57.407 132 15732.21 53.24 54714.40 88888.00 2008-05-11 01:16:57.907 132 15732.18 53.25 54714.52 88888.00 2008-05-11 01:16:58.407 132 15732.29 53.25 54714.73 88888.00 2008-05-11 01:16:58.907 132 15732.27 53.34 54714.76 88888.00 2008-05-11 01:16:59.407 132 15732.13 53.28 54714.64 88888.00 2008-05-11 01:16:59.907 132 15732.15 53.15 54714.48 88888.00 2008-05-11 01:17:00.407 132 15731.97 52.99 54714.35 88888.00 2008-05-11 01:17:00.907 132 15731.95 52.95 54714.28 88888.00 2008-05-11 01:17:01.407 132 15731.92 52.93 54714.14 88888.00 2008-05-11 01:17:01.907 132 15731.90 53.01 54714.20 88888.00 2008-05-11 01:17:02.407 132 15732.03 53.12 54714.24 88888.00 2008-05-11 01:17:02.907 132 15732.00 53.14 54714.29 88888.00 2008-05-11 01:17:03.407 132 15731.97 53.07 54714.18 88888.00 2008-05-11 01:17:03.907 132 15731.82 52.92 54714.08 88888.00 2008-05-11 01:17:04.407 132 15731.84 52.89 54714.29 88888.00 2008-05-11 01:17:04.907 132 15731.88 52.89 54714.35 88888.00 2008-05-11 01:17:05.407 132 15731.80 52.93 54714.35 88888.00 2008-05-11 01:17:05.907 132 15731.72 52.92 54714.22 88888.00 2008-05-11 01:17:06.407 132 15731.70 52.88 54714.19 88888.00 2008-05-11 01:17:06.907 132 15731.72 52.92 54714.30 88888.00 2008-05-11 01:17:07.407 132 15731.67 52.88 54714.25 88888.00 2008-05-11 01:17:07.907 132 15731.62 52.81 54714.13 88888.00 2008-05-11 01:17:08.407 132 15731.74 52.87 54714.28 88888.00 2008-05-11 01:17:08.907 132 15731.72 52.87 54714.40 88888.00 2008-05-11 01:17:09.407 132 15731.63 52.78 54714.14 88888.00 2008-05-11 01:17:09.907 132 15731.52 52.76 54714.17 88888.00 2008-05-11 01:17:10.407 132 15731.48 52.81 54714.26 88888.00 2008-05-11 01:17:10.907 132 15731.39 52.83 54714.24 88888.00 2008-05-11 01:17:11.407 132 15731.32 52.90 54713.98 88888.00 2008-05-11 01:17:11.907 132 15731.33 52.97 54713.82 88888.00 2008-05-11 01:17:12.407 132 15731.49 52.91 54713.53 88888.00 2008-05-11 01:17:12.907 132 15731.63 52.74 54713.33 88888.00 2008-05-11 01:17:13.407 132 15731.53 52.56 54713.42 88888.00 2008-05-11 01:17:13.907 132 15731.34 52.57 54713.55 88888.00 2008-05-11 01:17:14.407 132 15731.22 52.57 54713.66 88888.00 2008-05-11 01:17:14.907 132 15731.09 52.50 54713.75 88888.00 2008-05-11 01:17:15.407 132 15730.89 52.56 54713.94 88888.00 2008-05-11 01:17:15.907 132 15730.95 52.67 54714.18 88888.00 2008-05-11 01:17:16.407 132 15731.01 52.70 54714.19 88888.00 2008-05-11 01:17:16.907 132 15730.93 52.66 54714.14 88888.00 2008-05-11 01:17:17.407 132 15730.90 52.75 54714.23 88888.00 2008-05-11 01:17:17.907 132 15730.97 52.83 54714.32 88888.00 2008-05-11 01:17:18.407 132 15731.00 52.85 54714.40 88888.00 2008-05-11 01:17:18.907 132 15731.01 52.86 54714.23 88888.00 2008-05-11 01:17:19.407 132 15730.99 52.75 54714.17 88888.00 2008-05-11 01:17:19.907 132 15730.86 52.69 54714.23 88888.00 2008-05-11 01:17:20.407 132 15730.70 52.62 54714.14 88888.00 2008-05-11 01:17:20.907 132 15730.73 52.55 54714.12 88888.00 2008-05-11 01:17:21.407 132 15730.69 52.57 54714.19 88888.00 2008-05-11 01:17:21.907 132 15730.64 52.63 54714.28 88888.00 2008-05-11 01:17:22.407 132 15730.57 52.61 54714.23 88888.00 2008-05-11 01:17:22.907 132 15730.42 52.50 54714.18 88888.00 2008-05-11 01:17:23.407 132 15730.43 52.60 54714.47 88888.00 2008-05-11 01:17:23.907 132 15730.42 52.70 54714.66 88888.00 2008-05-11 01:17:24.407 132 15730.47 52.73 54714.72 88888.00 2008-05-11 01:17:24.907 132 15730.47 52.70 54714.55 88888.00 2008-05-11 01:17:25.407 132 15730.42 52.73 54714.62 88888.00 2008-05-11 01:17:25.907 132 15730.47 52.80 54714.71 88888.00 2008-05-11 01:17:26.407 132 15730.37 52.82 54714.63 88888.00 2008-05-11 01:17:26.907 132 15730.21 52.81 54714.61 88888.00 2008-05-11 01:17:27.407 132 15730.16 52.74 54714.61 88888.00 2008-05-11 01:17:27.907 132 15730.18 52.77 54714.51 88888.00 2008-05-11 01:17:28.407 132 15730.25 52.81 54714.54 88888.00 2008-05-11 01:17:28.907 132 15730.30 52.87 54714.86 88888.00 2008-05-11 01:17:29.407 132 15730.25 52.79 54714.71 88888.00 2008-05-11 01:17:29.907 132 15730.21 52.78 54714.58 88888.00 2008-05-11 01:17:30.407 132 15730.21 52.74 54714.56 88888.00 2008-05-11 01:17:30.907 132 15730.12 52.70 54714.64 88888.00 2008-05-11 01:17:31.407 132 15730.17 52.74 54714.66 88888.00 2008-05-11 01:17:31.907 132 15730.12 52.79 54714.52 88888.00 2008-05-11 01:17:32.407 132 15730.07 52.74 54714.36 88888.00 2008-05-11 01:17:32.907 132 15729.98 52.65 54714.23 88888.00 2008-05-11 01:17:33.407 132 15729.93 52.63 54714.23 88888.00 2008-05-11 01:17:33.907 132 15729.93 52.54 54714.10 88888.00 2008-05-11 01:17:34.407 132 15729.91 52.61 54714.11 88888.00 2008-05-11 01:17:34.907 132 15729.76 52.62 54714.10 88888.00 2008-05-11 01:17:35.407 132 15729.66 52.56 54714.17 88888.00 2008-05-11 01:17:35.907 132 15729.68 52.52 54714.24 88888.00 2008-05-11 01:17:36.407 132 15729.59 52.49 54714.14 88888.00 2008-05-11 01:17:36.907 132 15729.48 52.56 54714.20 88888.00 2008-05-11 01:17:37.407 132 15729.43 52.54 54714.26 88888.00 2008-05-11 01:17:37.907 132 15729.33 52.56 54714.24 88888.00 2008-05-11 01:17:38.407 132 15729.29 52.48 54714.20 88888.00 2008-05-11 01:17:38.907 132 15729.33 52.44 54714.26 88888.00 2008-05-11 01:17:39.407 132 15729.29 52.53 54714.50 88888.00 2008-05-11 01:17:39.907 132 15729.32 52.57 54714.60 88888.00 2008-05-11 01:17:40.407 132 15729.24 52.52 54714.55 88888.00 2008-05-11 01:17:40.907 132 15728.98 52.38 54714.34 88888.00 2008-05-11 01:17:41.407 132 15728.85 52.33 54714.18 88888.00 2008-05-11 01:17:41.907 132 15728.97 52.38 54714.28 88888.00 2008-05-11 01:17:42.407 132 15728.98 52.37 54714.26 88888.00 2008-05-11 01:17:42.907 132 15728.92 52.30 54714.26 88888.00 2008-05-11 01:17:43.407 132 15728.85 52.21 54714.26 88888.00 2008-05-11 01:17:43.907 132 15728.86 52.21 54714.17 88888.00 2008-05-11 01:17:44.407 132 15728.78 52.20 54714.13 88888.00 2008-05-11 01:17:44.907 132 15728.67 52.11 54714.14 88888.00 2008-05-11 01:17:45.407 132 15728.73 52.24 54714.39 88888.00 2008-05-11 01:17:45.907 132 15728.72 52.36 54714.51 88888.00 2008-05-11 01:17:46.407 132 15728.61 52.38 54714.56 88888.00 2008-05-11 01:17:46.907 132 15728.54 52.38 54714.55 88888.00 2008-05-11 01:17:47.407 132 15728.47 52.34 54714.51 88888.00 2008-05-11 01:17:47.907 132 15728.51 52.36 54714.61 88888.00 2008-05-11 01:17:48.407 132 15728.43 52.39 54714.82 88888.00 2008-05-11 01:17:48.907 132 15728.26 52.36 54714.72 88888.00 2008-05-11 01:17:49.407 132 15728.38 52.41 54714.79 88888.00 2008-05-11 01:17:49.907 132 15728.46 52.45 54714.95 88888.00 2008-05-11 01:17:50.407 132 15728.46 52.41 54714.98 88888.00 2008-05-11 01:17:50.907 132 15728.42 52.36 54714.90 88888.00 2008-05-11 01:17:51.407 132 15728.36 52.43 54714.84 88888.00 2008-05-11 01:17:51.907 132 15728.32 52.45 54714.97 88888.00 2008-05-11 01:17:52.407 132 15728.19 52.43 54715.02 88888.00 2008-05-11 01:17:52.907 132 15728.07 52.39 54715.18 88888.00 2008-05-11 01:17:53.407 132 15727.98 52.39 54715.05 88888.00 2008-05-11 01:17:53.907 132 15727.94 52.34 54715.02 88888.00 2008-05-11 01:17:54.407 132 15727.98 52.30 54715.07 88888.00 2008-05-11 01:17:54.907 132 15727.93 52.36 54715.04 88888.00 2008-05-11 01:17:55.407 132 15727.85 52.37 54715.15 88888.00 2008-05-11 01:17:55.907 132 15727.81 52.41 54715.22 88888.00 2008-05-11 01:17:56.407 132 15727.70 52.39 54715.17 88888.00 2008-05-11 01:17:56.907 132 15727.61 52.37 54715.12 88888.00 2008-05-11 01:17:57.407 132 15727.63 52.39 54715.20 88888.00 2008-05-11 01:17:57.907 132 15727.54 52.36 54715.18 88888.00 2008-05-11 01:17:58.407 132 15727.41 52.37 54715.12 88888.00 2008-05-11 01:17:58.907 132 15727.37 52.32 54714.99 88888.00 2008-05-11 01:17:59.407 132 15727.31 52.37 54715.16 88888.00 2008-05-11 01:17:59.907 132 15727.29 52.43 54715.37 88888.00 2008-05-11 01:18:00.407 132 15727.21 52.43 54715.36 88888.00 2008-05-11 01:18:00.907 132 15727.04 52.37 54715.34 88888.00 2008-05-11 01:18:01.407 132 15726.85 52.19 54715.22 88888.00 2008-05-11 01:18:01.907 132 15726.79 52.11 54715.16 88888.00 2008-05-11 01:18:02.407 132 15726.73 52.03 54715.12 88888.00 2008-05-11 01:18:02.907 132 15726.74 51.99 54714.83 88888.00 2008-05-11 01:18:03.407 132 15726.73 52.03 54714.79 88888.00 2008-05-11 01:18:03.907 132 15726.63 52.05 54714.84 88888.00 2008-05-11 01:18:04.407 132 15726.58 52.06 54714.78 88888.00 2008-05-11 01:18:04.907 132 15726.57 52.14 54714.65 88888.00 2008-05-11 01:18:05.407 132 15726.71 52.30 54714.53 88888.00 2008-05-11 01:18:05.907 132 15726.75 52.44 54714.36 88888.00 2008-05-11 01:18:06.407 132 15726.81 52.15 54713.97 88888.00 2008-05-11 01:18:06.907 132 15726.77 51.84 54713.85 88888.00 2008-05-11 01:18:07.407 132 15726.46 51.77 54714.10 88888.00 2008-05-11 01:18:07.907 132 15726.24 51.83 54714.36 88888.00 2008-05-11 01:18:08.407 132 15726.03 51.81 54714.48 88888.00 2008-05-11 01:18:08.907 132 15726.14 51.90 54714.58 88888.00 2008-05-11 01:18:09.407 132 15726.05 51.91 54714.64 88888.00 2008-05-11 01:18:09.907 132 15726.11 51.95 54714.76 88888.00 2008-05-11 01:18:10.407 132 15726.08 51.91 54714.68 88888.00 2008-05-11 01:18:10.907 132 15726.01 51.93 54714.52 88888.00 2008-05-11 01:18:11.407 132 15725.98 51.96 54714.65 88888.00 2008-05-11 01:18:11.907 132 15725.96 51.94 54714.76 88888.00 2008-05-11 01:18:12.407 132 15725.93 51.94 54714.68 88888.00 2008-05-11 01:18:12.907 132 15725.95 51.97 54714.65 88888.00 2008-05-11 01:18:13.407 132 15725.95 52.00 54714.76 88888.00 2008-05-11 01:18:13.907 132 15725.98 52.01 54714.65 88888.00 2008-05-11 01:18:14.407 132 15725.92 52.07 54714.58 88888.00 2008-05-11 01:18:14.907 132 15725.83 52.08 54714.65 88888.00 2008-05-11 01:18:15.407 132 15725.92 52.17 54714.75 88888.00 2008-05-11 01:18:15.907 132 15725.91 52.13 54714.66 88888.00 2008-05-11 01:18:16.407 132 15725.92 52.11 54714.58 88888.00 2008-05-11 01:18:16.907 132 15726.02 52.09 54714.62 88888.00 2008-05-11 01:18:17.407 132 15726.02 52.13 54714.73 88888.00 2008-05-11 01:18:17.907 132 15725.83 52.08 54714.66 88888.00 2008-05-11 01:18:18.407 132 15725.78 52.14 54714.56 88888.00 2008-05-11 01:18:18.907 132 15725.77 52.29 54714.62 88888.00 2008-05-11 01:18:19.407 132 15725.83 52.32 54714.58 88888.00 2008-05-11 01:18:19.907 132 15725.87 52.32 54714.60 88888.00 2008-05-11 01:18:20.407 132 15725.90 52.27 54714.47 88888.00 2008-05-11 01:18:20.907 132 15725.84 52.21 54714.29 88888.00 2008-05-11 01:18:21.407 132 15725.74 52.24 54714.23 88888.00 2008-05-11 01:18:21.907 132 15725.71 52.25 54714.20 88888.00 2008-05-11 01:18:22.407 132 15725.67 52.28 54714.19 88888.00 2008-05-11 01:18:22.907 132 15725.76 52.19 54714.13 88888.00 2008-05-11 01:18:23.407 132 15725.86 52.21 54714.10 88888.00 2008-05-11 01:18:23.907 132 15725.73 52.27 54713.92 88888.00 2008-05-11 01:18:24.407 132 15725.82 52.36 54714.04 88888.00 2008-05-11 01:18:24.907 132 15725.95 52.48 54714.09 88888.00 2008-05-11 01:18:25.407 132 15726.08 52.45 54713.81 88888.00 2008-05-11 01:18:25.907 132 15726.14 52.38 54713.60 88888.00 2008-05-11 01:18:26.407 132 15726.05 52.24 54713.49 88888.00 2008-05-11 01:18:26.907 132 15725.84 52.21 54713.54 88888.00 2008-05-11 01:18:27.407 132 15725.77 52.41 54713.67 88888.00 2008-05-11 01:18:27.907 132 15725.92 52.44 54713.60 88888.00 2008-05-11 01:18:28.407 132 15726.11 52.40 54713.58 88888.00 2008-05-11 01:18:28.907 132 15726.11 52.19 54713.48 88888.00 2008-05-11 01:18:29.407 132 15725.91 52.14 54713.49 88888.00 2008-05-11 01:18:29.907 132 15725.67 52.29 54713.71 88888.00 2008-05-11 01:18:30.407 132 15725.54 52.44 54713.79 88888.00 2008-05-11 01:18:30.907 132 15725.62 52.51 54713.80 88888.00 2008-05-11 01:18:31.407 132 15725.75 52.54 54713.92 88888.00 2008-05-11 01:18:31.907 132 15725.74 52.44 54713.82 88888.00 2008-05-11 01:18:32.407 132 15725.76 52.33 54713.65 88888.00 2008-05-11 01:18:32.907 132 15725.88 52.37 54713.75 88888.00 2008-05-11 01:18:33.407 132 15725.90 52.36 54713.81 88888.00 2008-05-11 01:18:33.907 132 15725.91 52.36 54713.88 88888.00 2008-05-11 01:18:34.407 132 15725.85 52.28 54713.74 88888.00 2008-05-11 01:18:34.907 132 15725.87 52.23 54713.67 88888.00 2008-05-11 01:18:35.407 132 15725.93 52.21 54713.70 88888.00 2008-05-11 01:18:35.907 132 15725.80 52.18 54713.69 88888.00 2008-05-11 01:18:36.407 132 15725.83 52.21 54713.78 88888.00 2008-05-11 01:18:36.907 132 15725.85 52.27 54713.69 88888.00 2008-05-11 01:18:37.407 132 15725.88 52.23 54713.48 88888.00 2008-05-11 01:18:37.907 132 15725.86 52.24 54713.40 88888.00 2008-05-11 01:18:38.407 132 15725.83 52.21 54713.50 88888.00 2008-05-11 01:18:38.907 132 15725.92 52.24 54713.56 88888.00 2008-05-11 01:18:39.407 132 15725.86 52.31 54713.53 88888.00 2008-05-11 01:18:39.907 132 15726.01 52.42 54713.61 88888.00 2008-05-11 01:18:40.407 132 15726.03 52.34 54713.57 88888.00 2008-05-11 01:18:40.907 132 15725.87 52.11 54713.03 88888.00 2008-05-11 01:18:41.407 132 15725.87 52.04 54713.07 88888.00 2008-05-11 01:18:41.907 132 15725.83 51.96 54713.01 88888.00 2008-05-11 01:18:42.407 132 15725.90 52.00 54712.97 88888.00 2008-05-11 01:18:42.907 132 15725.91 52.02 54712.90 88888.00 2008-05-11 01:18:43.407 132 15725.84 51.97 54712.84 88888.00 2008-05-11 01:18:43.907 132 15725.82 51.96 54712.75 88888.00 2008-05-11 01:18:44.407 132 15725.86 51.99 54712.63 88888.00 2008-05-11 01:18:44.907 132 15725.80 52.04 54712.64 88888.00 2008-05-11 01:18:45.407 132 15725.85 52.04 54712.71 88888.00 2008-05-11 01:18:45.907 132 15725.95 52.16 54712.91 88888.00 2008-05-11 01:18:46.407 132 15726.34 52.45 54713.42 88888.00 2008-05-11 01:18:46.907 132 15726.34 52.56 54713.50 88888.00 2008-05-11 01:18:47.407 132 15726.40 52.55 54713.45 88888.00 2008-05-11 01:18:47.907 132 15726.35 52.45 54713.47 88888.00 2008-05-11 01:18:48.407 132 15726.27 52.45 54713.49 88888.00 2008-05-11 01:18:48.907 132 15726.39 52.53 54713.46 88888.00 2008-05-11 01:18:49.407 132 15726.47 52.58 54713.37 88888.00 2008-05-11 01:18:49.907 132 15726.58 52.58 54713.39 88888.00 2008-05-11 01:18:50.407 132 15726.67 52.58 54713.44 88888.00 2008-05-11 01:18:50.907 132 15726.54 52.50 54713.32 88888.00 2008-05-11 01:18:51.407 132 15726.59 52.43 54713.18 88888.00 2008-05-11 01:18:51.907 132 15726.61 52.45 54713.23 88888.00 2008-05-11 01:18:52.407 132 15726.68 52.54 54713.26 88888.00 2008-05-11 01:18:52.907 132 15726.78 52.61 54713.26 88888.00 2008-05-11 01:18:53.407 132 15726.88 52.64 54713.29 88888.00 2008-05-11 01:18:53.907 132 15726.96 52.60 54713.32 88888.00 2008-05-11 01:18:54.407 132 15726.92 52.61 54713.39 88888.00 2008-05-11 01:18:54.907 132 15726.89 52.54 54713.11 88888.00 2008-05-11 01:18:55.407 132 15726.89 52.49 54712.88 88888.00 2008-05-11 01:18:55.907 132 15726.98 52.52 54713.07 88888.00 2008-05-11 01:18:56.407 132 15726.90 52.48 54713.08 88888.00 2008-05-11 01:18:56.907 132 15726.88 52.53 54713.04 88888.00 2008-05-11 01:18:57.407 132 15726.85 52.42 54712.94 88888.00 2008-05-11 01:18:57.907 132 15726.81 52.34 54712.86 88888.00 2008-05-11 01:18:58.407 132 15726.75 52.30 54712.83 88888.00 2008-05-11 01:18:58.907 132 15726.88 52.38 54712.91 88888.00 2008-05-11 01:18:59.407 132 15726.81 52.40 54712.90 88888.00 2008-05-11 01:18:59.907 132 15726.71 52.34 54712.73 88888.00 2008-05-11 01:19:00.407 132 15726.70 52.29 54712.71 88888.00 2008-05-11 01:19:00.907 132 15726.74 52.26 54712.78 88888.00 2008-05-11 01:19:01.407 132 15726.67 52.23 54712.69 88888.00 2008-05-11 01:19:01.907 132 15726.59 52.15 54712.47 88888.00 2008-05-11 01:19:02.407 132 15726.56 52.15 54712.60 88888.00 2008-05-11 01:19:02.907 132 15726.52 52.17 54712.76 88888.00 2008-05-11 01:19:03.407 132 15726.63 52.09 54712.67 88888.00 2008-05-11 01:19:03.907 132 15726.75 52.08 54712.73 88888.00 2008-05-11 01:19:04.407 132 15726.85 52.11 54712.82 88888.00 2008-05-11 01:19:04.907 132 15726.76 52.09 54712.90 88888.00 2008-05-11 01:19:05.407 132 15726.59 52.06 54712.84 88888.00 2008-05-11 01:19:05.907 132 15726.53 52.00 54712.90 88888.00 2008-05-11 01:19:06.407 132 15726.39 51.88 54712.73 88888.00 2008-05-11 01:19:06.907 132 15726.43 51.81 54712.59 88888.00 2008-05-11 01:19:07.407 132 15726.43 51.81 54712.73 88888.00 2008-05-11 01:19:07.907 132 15726.43 51.86 54712.76 88888.00 2008-05-11 01:19:08.407 132 15726.43 51.81 54712.78 88888.00 2008-05-11 01:19:08.907 132 15726.35 51.72 54712.79 88888.00 2008-05-11 01:19:09.407 132 15726.32 51.60 54712.74 88888.00 2008-05-11 01:19:09.907 132 15726.28 51.57 54712.70 88888.00 2008-05-11 01:19:10.407 132 15726.43 51.68 54712.82 88888.00 2008-05-11 01:19:10.907 132 15726.36 51.68 54712.78 88888.00 2008-05-11 01:19:11.407 132 15726.37 51.66 54712.60 88888.00 2008-05-11 01:19:11.907 132 15726.38 51.71 54712.47 88888.00 2008-05-11 01:19:12.407 132 15726.37 51.65 54712.39 88888.00 2008-05-11 01:19:12.907 132 15726.45 51.64 54712.38 88888.00 2008-05-11 01:19:13.407 132 15726.39 51.74 54712.56 88888.00 2008-05-11 01:19:13.907 132 15726.37 51.69 54712.56 88888.00 2008-05-11 01:19:14.407 132 15726.43 51.76 54712.34 88888.00 2008-05-11 01:19:14.907 132 15726.57 51.83 54712.03 88888.00 2008-05-11 01:19:15.407 132 15726.88 52.07 54711.71 88888.00 2008-05-11 01:19:15.907 132 15727.25 52.16 54710.99 88888.00 2008-05-11 01:19:16.407 132 15727.52 52.02 54710.04 88888.00 2008-05-11 01:19:16.907 132 15727.79 51.77 54709.39 88888.00 2008-05-11 01:19:17.407 132 15727.80 51.50 54709.23 88888.00 2008-05-11 01:19:17.907 132 15727.54 51.32 54709.61 88888.00 2008-05-11 01:19:18.407 132 15727.25 51.26 54710.32 88888.00 2008-05-11 01:19:18.907 132 15727.02 51.42 54711.10 88888.00 2008-05-11 01:19:19.407 132 15726.94 51.60 54711.72 88888.00 2008-05-11 01:19:19.907 132 15726.90 51.57 54711.89 88888.00 2008-05-11 01:19:20.407 132 15727.00 51.62 54712.17 88888.00 2008-05-11 01:19:20.907 132 15727.05 51.78 54712.31 88888.00 2008-05-11 01:19:21.407 132 15727.11 51.90 54712.50 88888.00 2008-05-11 01:19:21.907 132 15727.08 51.84 54712.42 88888.00 2008-05-11 01:19:22.407 132 15727.01 51.82 54712.37 88888.00 2008-05-11 01:19:22.907 132 15727.16 51.93 54712.50 88888.00 2008-05-11 01:19:23.407 132 15727.21 51.88 54712.47 88888.00 2008-05-11 01:19:23.907 132 15727.18 51.89 54712.48 88888.00 2008-05-11 01:19:24.407 132 15727.29 52.00 54712.46 88888.00 2008-05-11 01:19:24.907 132 15727.28 52.08 54712.49 88888.00 2008-05-11 01:19:25.407 132 15727.30 52.08 54712.50 88888.00 2008-05-11 01:19:25.907 132 15727.47 52.13 54712.58 88888.00 2008-05-11 01:19:26.407 132 15727.53 52.13 54712.60 88888.00 2008-05-11 01:19:26.907 132 15727.52 52.14 54712.72 88888.00 2008-05-11 01:19:27.407 132 15727.48 52.18 54712.73 88888.00 2008-05-11 01:19:27.907 132 15727.62 52.24 54712.69 88888.00 2008-05-11 01:19:28.407 132 15727.64 52.19 54712.67 88888.00 2008-05-11 01:19:28.907 132 15727.61 52.23 54712.59 88888.00 2008-05-11 01:19:29.407 132 15727.60 52.33 54712.59 88888.00 2008-05-11 01:19:29.907 132 15727.63 52.46 54712.72 88888.00 2008-05-11 01:19:30.407 132 15727.56 52.34 54712.61 88888.00 2008-05-11 01:19:30.907 132 15727.66 52.26 54712.46 88888.00 2008-05-11 01:19:31.407 132 15727.82 52.33 54712.53 88888.00 2008-05-11 01:19:31.907 132 15727.90 52.41 54712.62 88888.00 2008-05-11 01:19:32.407 132 15727.97 52.42 54712.73 88888.00 2008-05-11 01:19:32.907 132 15728.10 52.36 54712.61 88888.00 2008-05-11 01:19:33.407 132 15728.13 52.25 54712.42 88888.00 2008-05-11 01:19:33.907 132 15728.26 52.39 54712.49 88888.00 2008-05-11 01:19:34.407 132 15728.30 52.52 54712.62 88888.00 2008-05-11 01:19:34.907 132 15728.33 52.46 54712.47 88888.00 2008-05-11 01:19:35.407 132 15728.36 52.39 54712.43 88888.00 2008-05-11 01:19:35.907 132 15728.28 52.42 54712.22 88888.00 2008-05-11 01:19:36.407 132 15728.34 52.50 54712.21 88888.00 2008-05-11 01:19:36.907 132 15728.39 52.58 54712.35 88888.00 2008-05-11 01:19:37.407 132 15728.40 52.58 54712.39 88888.00 2008-05-11 01:19:37.907 132 15728.39 52.56 54712.21 88888.00 2008-05-11 01:19:38.407 132 15728.36 52.62 54712.21 88888.00 2008-05-11 01:19:38.907 132 15728.36 52.62 54712.21 88888.00 2008-05-11 01:19:39.407 132 15728.28 52.56 54712.05 88888.00 2008-05-11 01:19:39.907 132 15728.34 52.58 54712.20 88888.00 2008-05-11 01:19:40.407 132 15728.35 52.52 54712.08 88888.00 2008-05-11 01:19:40.907 132 15728.28 52.62 54711.99 88888.00 2008-05-11 01:19:41.407 132 15728.32 52.70 54712.16 88888.00 2008-05-11 01:19:41.907 132 15728.43 52.75 54712.30 88888.00 2008-05-11 01:19:42.407 132 15728.43 52.74 54712.36 88888.00 2008-05-11 01:19:42.907 132 15728.50 52.79 54712.35 88888.00 2008-05-11 01:19:43.407 132 15728.50 52.81 54712.26 88888.00 2008-05-11 01:19:43.907 132 15728.52 52.85 54712.22 88888.00 2008-05-11 01:19:44.407 132 15728.53 52.90 54712.24 88888.00 2008-05-11 01:19:44.907 132 15728.53 52.81 54712.11 88888.00 2008-05-11 01:19:45.407 132 15728.53 52.79 54712.13 88888.00 2008-05-11 01:19:45.907 132 15728.54 52.94 54712.25 88888.00 2008-05-11 01:19:46.407 132 15728.60 53.02 54712.32 88888.00 2008-05-11 01:19:46.907 132 15728.51 52.89 54712.28 88888.00 2008-05-11 01:19:47.407 132 15728.49 52.76 54712.04 88888.00 2008-05-11 01:19:47.907 132 15728.59 52.81 54712.02 88888.00 2008-05-11 01:19:48.407 132 15728.49 52.86 54712.18 88888.00 2008-05-11 01:19:48.907 132 15728.44 52.76 54712.25 88888.00 2008-05-11 01:19:49.407 132 15728.31 52.68 54712.00 88888.00 2008-05-11 01:19:49.907 132 15728.23 52.61 54711.79 88888.00 2008-05-11 01:19:50.407 132 15728.24 52.62 54711.87 88888.00 2008-05-11 01:19:50.907 132 15728.36 52.67 54711.86 88888.00 2008-05-11 01:19:51.407 132 15728.42 52.63 54711.91 88888.00 2008-05-11 01:19:51.907 132 15728.39 52.64 54711.97 88888.00 2008-05-11 01:19:52.407 132 15728.33 52.60 54711.96 88888.00 2008-05-11 01:19:52.907 132 15728.24 52.55 54712.00 88888.00 2008-05-11 01:19:53.407 132 15728.16 52.46 54711.94 88888.00 2008-05-11 01:19:53.907 132 15728.14 52.42 54711.95 88888.00 2008-05-11 01:19:54.407 132 15728.07 52.46 54712.09 88888.00 2008-05-11 01:19:54.907 132 15727.94 52.45 54712.17 88888.00 2008-05-11 01:19:55.407 132 15727.93 52.38 54711.98 88888.00 2008-05-11 01:19:55.907 132 15728.03 52.45 54712.03 88888.00 2008-05-11 01:19:56.407 132 15727.99 52.56 54712.09 88888.00 2008-05-11 01:19:56.907 132 15727.99 52.61 54712.24 88888.00 2008-05-11 01:19:57.407 132 15727.87 52.46 54712.32 88888.00 2008-05-11 01:19:57.907 132 15727.79 52.31 54712.45 88888.00 2008-05-11 01:19:58.407 132 15727.60 52.23 54712.30 88888.00 2008-05-11 01:19:58.907 132 15727.56 52.13 54712.27 88888.00 2008-05-11 01:19:59.407 132 15727.54 52.09 54712.29 88888.00 2008-05-11 01:19:59.907 132 15727.41 52.01 54712.14 88888.00 2008-05-11 01:20:00.407 132 15727.46 52.13 54712.26 88888.00 2008-05-11 01:20:00.907 132 15727.47 52.09 54712.26 88888.00 2008-05-11 01:20:01.407 132 15727.41 52.03 54712.18 88888.00 2008-05-11 01:20:01.907 132 15727.37 51.94 54712.17 88888.00 2008-05-11 01:20:02.407 132 15727.32 51.95 54712.22 88888.00 2008-05-11 01:20:02.907 132 15727.20 51.90 54712.30 88888.00 2008-05-11 01:20:03.407 132 15727.17 51.84 54712.35 88888.00 2008-05-11 01:20:03.907 132 15727.08 51.71 54712.32 88888.00 2008-05-11 01:20:04.407 132 15727.05 51.64 54712.07 88888.00 2008-05-11 01:20:04.907 132 15726.86 51.43 54711.89 88888.00 2008-05-11 01:20:05.407 132 15726.81 51.45 54711.93 88888.00 2008-05-11 01:20:05.907 132 15726.79 51.50 54711.92 88888.00 2008-05-11 01:20:06.407 132 15726.76 51.55 54711.85 88888.00 2008-05-11 01:20:06.907 132 15726.70 51.51 54711.93 88888.00 2008-05-11 01:20:07.407 132 15726.61 51.40 54711.79 88888.00 2008-05-11 01:20:07.907 132 15726.60 51.38 54711.72 88888.00 2008-05-11 01:20:08.407 132 15726.67 51.39 54711.92 88888.00 2008-05-11 01:20:08.907 132 15726.54 51.40 54711.96 88888.00 2008-05-11 01:20:09.407 132 15726.43 51.39 54712.04 88888.00 2008-05-11 01:20:09.907 132 15726.37 51.29 54712.02 88888.00 2008-05-11 01:20:10.407 132 15726.56 51.33 54712.13 88888.00 2008-05-11 01:20:10.907 132 15726.57 51.18 54712.07 88888.00 2008-05-11 01:20:11.407 132 15726.60 51.10 54711.99 88888.00 2008-05-11 01:20:11.907 132 15726.83 51.08 54711.94 88888.00 2008-05-11 01:20:12.407 132 15726.92 51.11 54711.92 88888.00 2008-05-11 01:20:12.907 132 15726.89 51.20 54711.83 88888.00 2008-05-11 01:20:13.407 132 15726.77 51.22 54711.59 88888.00 2008-05-11 01:20:13.907 132 15726.47 51.18 54711.68 88888.00 2008-05-11 01:20:14.407 132 15726.53 51.09 54711.78 88888.00 2008-05-11 01:20:14.907 132 15726.58 51.07 54711.99 88888.00 2008-05-11 01:20:15.407 132 15726.71 51.13 54712.19 88888.00 2008-05-11 01:20:15.907 132 15726.68 51.19 54712.25 88888.00 2008-05-11 01:20:16.407 132 15726.78 51.26 54712.21 88888.00 2008-05-11 01:20:16.907 132 15726.80 51.16 54712.07 88888.00 2008-05-11 01:20:17.407 132 15726.77 51.20 54712.13 88888.00 2008-05-11 01:20:17.907 132 15726.98 51.30 54712.38 88888.00 2008-05-11 01:20:18.407 132 15727.11 51.35 54712.32 88888.00 2008-05-11 01:20:18.907 132 15727.28 51.38 54712.38 88888.00 2008-05-11 01:20:19.407 132 15727.26 51.38 54712.38 88888.00 2008-05-11 01:20:19.907 132 15727.28 51.40 54712.29 88888.00 2008-05-11 01:20:20.407 132 15727.36 51.43 54712.21 88888.00 2008-05-11 01:20:20.907 132 15727.40 51.60 54712.27 88888.00 2008-05-11 01:20:21.407 132 15727.52 51.70 54712.29 88888.00 2008-05-11 01:20:21.907 132 15727.57 51.80 54712.30 88888.00 2008-05-11 01:20:22.407 132 15727.70 51.93 54712.43 88888.00 2008-05-11 01:20:22.907 132 15727.83 52.03 54712.59 88888.00 2008-05-11 01:20:23.407 132 15727.99 52.13 54712.51 88888.00 2008-05-11 01:20:23.907 132 15728.07 52.21 54712.63 88888.00 2008-05-11 01:20:24.407 132 15728.21 52.26 54712.71 88888.00 2008-05-11 01:20:24.907 132 15728.31 52.37 54712.81 88888.00 2008-05-11 01:20:25.407 132 15728.28 52.44 54712.74 88888.00 2008-05-11 01:20:25.907 132 15728.42 52.46 54712.74 88888.00 2008-05-11 01:20:26.407 132 15728.40 52.34 54712.49 88888.00 2008-05-11 01:20:26.907 132 15728.38 52.43 54712.37 88888.00 2008-05-11 01:20:27.407 132 15728.44 52.50 54712.25 88888.00 2008-05-11 01:20:27.907 132 15728.44 52.49 54712.08 88888.00 2008-05-11 01:20:28.407 132 15728.53 52.60 54712.13 88888.00 2008-05-11 01:20:28.907 132 15728.59 52.57 54712.11 88888.00 2008-05-11 01:20:29.407 132 15728.71 52.53 54712.05 88888.00 2008-05-11 01:20:29.907 132 15728.77 52.65 54712.17 88888.00 2008-05-11 01:20:30.407 132 15728.81 52.80 54712.29 88888.00 2008-05-11 01:20:30.907 132 15729.02 52.92 54712.46 88888.00 2008-05-11 01:20:31.407 132 15729.09 53.06 54712.51 88888.00 2008-05-11 01:20:31.907 132 15729.15 53.15 54712.47 88888.00 2008-05-11 01:20:32.407 132 15729.19 53.22 54712.39 88888.00 2008-05-11 01:20:32.907 132 15729.21 53.24 54712.56 88888.00 2008-05-11 01:20:33.407 132 15729.25 53.25 54712.52 88888.00 2008-05-11 01:20:33.907 132 15729.31 53.32 54712.43 88888.00 2008-05-11 01:20:34.407 132 15729.48 53.34 54712.39 88888.00 2008-05-11 01:20:34.907 132 15729.65 53.39 54712.51 88888.00 2008-05-11 01:20:35.407 132 15729.65 53.39 54712.51 88888.00 2008-05-11 01:20:35.907 132 15729.58 53.29 54712.34 88888.00 2008-05-11 01:20:36.407 132 15729.67 53.28 54712.24 88888.00 2008-05-11 01:20:36.907 132 15729.75 53.40 54712.38 88888.00 2008-05-11 01:20:37.407 132 15729.85 53.48 54712.48 88888.00 2008-05-11 01:20:37.907 132 15729.77 53.37 54712.36 88888.00 2008-05-11 01:20:38.407 132 15729.74 53.32 54712.29 88888.00 2008-05-11 01:20:38.907 132 15729.80 53.41 54712.46 88888.00 2008-05-11 01:20:39.407 132 15729.89 53.45 54712.38 88888.00 2008-05-11 01:20:39.907 132 15729.86 53.56 54712.31 88888.00 2008-05-11 01:20:40.407 132 15729.99 53.67 54712.25 88888.00 2008-05-11 01:20:40.907 132 15730.08 53.75 54712.34 88888.00 2008-05-11 01:20:41.407 132 15730.10 53.71 54712.27 88888.00 2008-05-11 01:20:41.907 132 15730.09 53.77 54712.30 88888.00 2008-05-11 01:20:42.407 132 15730.06 53.78 54712.37 88888.00 2008-05-11 01:20:42.907 132 15730.16 53.74 54712.32 88888.00 2008-05-11 01:20:43.407 132 15730.18 53.63 54712.34 88888.00 2008-05-11 01:20:43.907 132 15730.12 53.61 54712.36 88888.00 2008-05-11 01:20:44.407 132 15730.24 53.57 54712.35 88888.00 2008-05-11 01:20:44.907 132 15730.32 53.63 54712.36 88888.00 2008-05-11 01:20:45.407 132 15730.46 53.72 54712.30 88888.00 2008-05-11 01:20:45.907 132 15730.48 53.77 54712.37 88888.00 2008-05-11 01:20:46.407 132 15730.45 53.64 54712.18 88888.00 2008-05-11 01:20:46.907 132 15730.47 53.69 54712.20 88888.00 2008-05-11 01:20:47.407 132 15730.50 53.73 54712.10 88888.00 2008-05-11 01:20:47.907 132 15730.47 53.64 54712.02 88888.00 2008-05-11 01:20:48.407 132 15730.61 53.68 54712.20 88888.00 2008-05-11 01:20:48.907 132 15730.72 53.86 54712.43 88888.00 2008-05-11 01:20:49.407 132 15730.69 53.79 54712.43 88888.00 2008-05-11 01:20:49.907 132 15730.64 53.71 54712.28 88888.00 2008-05-11 01:20:50.407 132 15730.73 53.76 54712.28 88888.00 2008-05-11 01:20:50.907 132 15730.92 53.81 54712.38 88888.00 2008-05-11 01:20:51.407 132 15731.08 53.86 54712.43 88888.00 2008-05-11 01:20:51.907 132 15731.13 53.88 54712.49 88888.00 2008-05-11 01:20:52.407 132 15731.10 53.85 54712.38 88888.00 2008-05-11 01:20:52.907 132 15731.14 53.87 54712.24 88888.00 2008-05-11 01:20:53.407 132 15731.26 53.98 54712.29 88888.00 2008-05-11 01:20:53.907 132 15731.36 54.03 54712.18 88888.00 2008-05-11 01:20:54.407 132 15731.45 54.03 54711.99 88888.00 2008-05-11 01:20:54.907 132 15731.63 54.04 54712.18 88888.00 2008-05-11 01:20:55.407 132 15731.72 54.09 54712.37 88888.00 2008-05-11 01:20:55.907 132 15731.69 54.13 54712.41 88888.00 2008-05-11 01:20:56.407 132 15731.87 54.16 54712.20 88888.00 2008-05-11 01:20:56.907 132 15731.98 54.18 54712.09 88888.00 2008-05-11 01:20:57.407 132 15732.05 54.10 54711.86 88888.00 2008-05-11 01:20:57.907 132 15732.18 54.13 54711.79 88888.00 2008-05-11 01:20:58.407 132 15732.26 54.28 54711.97 88888.00 2008-05-11 01:20:58.907 132 15732.39 54.28 54711.96 88888.00 2008-05-11 01:20:59.407 132 15732.57 54.33 54711.96 88888.00 2008-05-11 01:20:59.907 132 15732.52 54.27 54711.86 88888.00 2008-05-11 01:21:00.407 132 15732.53 54.20 54711.83 88888.00 2008-05-11 01:21:00.907 132 15732.69 54.33 54711.84 88888.00 2008-05-11 01:21:01.407 132 15732.78 54.40 54711.86 88888.00 2008-05-11 01:21:01.907 132 15732.94 54.39 54711.94 88888.00 2008-05-11 01:21:02.407 132 15733.00 54.39 54711.95 88888.00 2008-05-11 01:21:02.907 132 15733.16 54.45 54712.04 88888.00 2008-05-11 01:21:03.407 132 15733.27 54.42 54711.98 88888.00 2008-05-11 01:21:03.907 132 15733.28 54.40 54711.96 88888.00 2008-05-11 01:21:04.407 132 15733.58 54.53 54711.99 88888.00 2008-05-11 01:21:04.907 132 15733.60 54.48 54711.98 88888.00 2008-05-11 01:21:05.407 132 15733.56 54.42 54711.98 88888.00 2008-05-11 01:21:05.907 132 15733.71 54.45 54712.08 88888.00 2008-05-11 01:21:06.407 132 15733.70 54.37 54711.89 88888.00 2008-05-11 01:21:06.907 132 15733.77 54.36 54711.84 88888.00 2008-05-11 01:21:07.407 132 15733.78 54.31 54711.78 88888.00 2008-05-11 01:21:07.907 132 15734.00 54.31 54711.79 88888.00 2008-05-11 01:21:08.407 132 15734.20 54.27 54711.84 88888.00 2008-05-11 01:21:08.907 132 15734.19 54.16 54711.70 88888.00 2008-05-11 01:21:09.407 132 15734.19 54.17 54711.79 88888.00 2008-05-11 01:21:09.907 132 15734.28 54.16 54711.93 88888.00 2008-05-11 01:21:10.407 132 15734.38 54.23 54711.96 88888.00 2008-05-11 01:21:10.907 132 15734.24 54.14 54711.73 88888.00 2008-05-11 01:21:11.407 132 15734.41 54.13 54711.75 88888.00 2008-05-11 01:21:11.907 132 15734.43 54.14 54711.83 88888.00 2008-05-11 01:21:12.407 132 15734.45 54.18 54712.06 88888.00 2008-05-11 01:21:12.907 132 15734.48 54.18 54712.14 88888.00 2008-05-11 01:21:13.407 132 15734.48 54.18 54712.13 88888.00 2008-05-11 01:21:13.907 132 15734.46 54.12 54712.05 88888.00 2008-05-11 01:21:14.407 132 15734.44 54.13 54712.14 88888.00 2008-05-11 01:21:14.907 132 15734.38 54.11 54712.14 88888.00 2008-05-11 01:21:15.407 132 15734.28 53.98 54711.95 88888.00 2008-05-11 01:21:15.907 132 15734.20 53.85 54711.73 88888.00 2008-05-11 01:21:16.407 132 15734.12 53.78 54711.70 88888.00 2008-05-11 01:21:16.907 132 15734.21 53.72 54711.62 88888.00 2008-05-11 01:21:17.407 132 15734.23 53.67 54711.52 88888.00 2008-05-11 01:21:17.907 132 15734.20 53.71 54711.61 88888.00 2008-05-11 01:21:18.407 132 15734.20 53.74 54711.59 88888.00 2008-05-11 01:21:18.907 132 15734.25 53.81 54711.31 88888.00 2008-05-11 01:21:19.407 132 15734.28 53.91 54711.02 88888.00 2008-05-11 01:21:19.907 132 15734.27 53.93 54711.35 88888.00 2008-05-11 01:21:20.407 132 15734.28 53.89 54711.84 88888.00 2008-05-11 01:21:20.907 132 15734.24 53.88 54712.20 88888.00 2008-05-11 01:21:21.407 132 15734.21 53.98 54712.38 88888.00 2008-05-11 01:21:21.907 132 15734.25 53.97 54712.40 88888.00 2008-05-11 01:21:22.407 132 15734.31 53.87 54712.37 88888.00 2008-05-11 01:21:22.907 132 15734.24 53.84 54712.38 88888.00 2008-05-11 01:21:23.407 132 15734.15 53.81 54712.53 88888.00 2008-05-11 01:21:23.907 132 15734.19 53.84 54712.54 88888.00 2008-05-11 01:21:24.407 132 15734.21 53.86 54712.49 88888.00 2008-05-11 01:21:24.907 132 15734.13 53.87 54712.51 88888.00 2008-05-11 01:21:25.407 132 15734.03 53.76 54712.45 88888.00 2008-05-11 01:21:25.907 132 15733.89 53.64 54712.31 88888.00 2008-05-11 01:21:26.407 132 15733.83 53.59 54712.29 88888.00 2008-05-11 01:21:26.907 132 15733.87 53.66 54712.36 88888.00 2008-05-11 01:21:27.407 132 15733.91 53.69 54712.59 88888.00 2008-05-11 01:21:27.907 132 15733.88 53.69 54712.56 88888.00 2008-05-11 01:21:28.407 132 15733.82 53.76 54712.60 88888.00 2008-05-11 01:21:28.907 132 15733.77 53.85 54712.65 88888.00 2008-05-11 01:21:29.407 132 15733.70 53.78 54712.54 88888.00 2008-05-11 01:21:29.907 132 15733.51 53.71 54712.54 88888.00 2008-05-11 01:21:30.407 132 15733.52 53.69 54712.65 88888.00 2008-05-11 01:21:30.907 132 15733.58 53.69 54712.78 88888.00 2008-05-11 01:21:31.407 132 15733.35 53.69 54712.68 88888.00 2008-05-11 01:21:31.907 132 15733.26 53.68 54712.64 88888.00 2008-05-11 01:21:32.407 132 15733.18 53.67 54712.75 88888.00 2008-05-11 01:21:32.907 132 15733.01 53.68 54712.95 88888.00 2008-05-11 01:21:33.407 132 15732.93 53.62 54712.84 88888.00 2008-05-11 01:21:33.907 132 15732.85 53.57 54712.85 88888.00 2008-05-11 01:21:34.407 132 15732.68 53.64 54712.94 88888.00 2008-05-11 01:21:34.907 132 15732.56 53.68 54712.95 88888.00 2008-05-11 01:21:35.407 132 15732.43 53.54 54712.90 88888.00 2008-05-11 01:21:35.907 132 15732.34 53.53 54712.90 88888.00 2008-05-11 01:21:36.407 132 15732.34 53.65 54713.05 88888.00 2008-05-11 01:21:36.907 132 15732.16 53.67 54712.97 88888.00 2008-05-11 01:21:37.407 132 15731.96 53.61 54712.95 88888.00 2008-05-11 01:21:37.907 132 15731.77 53.57 54713.08 88888.00 2008-05-11 01:21:38.407 132 15731.57 53.55 54713.06 88888.00 2008-05-11 01:21:38.907 132 15731.43 53.49 54713.06 88888.00 2008-05-11 01:21:39.407 132 15731.15 53.42 54713.00 88888.00 2008-05-11 01:21:39.907 132 15731.01 53.51 54713.08 88888.00 2008-05-11 01:21:40.407 132 15730.84 53.62 54713.18 88888.00 2008-05-11 01:21:40.907 132 15730.68 53.60 54713.29 88888.00 2008-05-11 01:21:41.407 132 15730.50 53.54 54713.45 88888.00 2008-05-11 01:21:41.907 132 15730.40 53.52 54713.50 88888.00 2008-05-11 01:21:42.407 132 15730.31 53.53 54713.54 88888.00 2008-05-11 01:21:42.907 132 15730.07 53.51 54713.60 88888.00 2008-05-11 01:21:43.407 132 15729.91 53.42 54713.58 88888.00 2008-05-11 01:21:43.907 132 15729.73 53.37 54713.74 88888.00 2008-05-11 01:21:44.407 132 15729.50 53.35 54713.69 88888.00 2008-05-11 01:21:44.907 132 15729.23 53.38 54713.61 88888.00 2008-05-11 01:21:45.407 132 15728.98 53.38 54713.46 88888.00 2008-05-11 01:21:45.907 132 15728.82 53.39 54713.55 88888.00 2008-05-11 01:21:46.407 132 15728.75 53.40 54713.60 88888.00 2008-05-11 01:21:46.907 132 15728.42 53.26 54713.55 88888.00 2008-05-11 01:21:47.407 132 15728.12 53.30 54713.75 88888.00 2008-05-11 01:21:47.907 132 15727.97 53.27 54713.74 88888.00 2008-05-11 01:21:48.407 132 15727.73 53.24 54713.65 88888.00 2008-05-11 01:21:48.907 132 15727.51 53.25 54713.70 88888.00 2008-05-11 01:21:49.407 132 15727.30 53.25 54713.88 88888.00 2008-05-11 01:21:49.907 132 15727.05 53.17 54713.97 88888.00 2008-05-11 01:21:50.407 132 15726.85 53.13 54713.87 88888.00 2008-05-11 01:21:50.907 132 15726.53 53.04 54713.72 88888.00 2008-05-11 01:21:51.407 132 15726.09 52.98 54713.62 88888.00 2008-05-11 01:21:51.907 132 15725.85 52.92 54713.57 88888.00 2008-05-11 01:21:52.407 132 15725.71 52.97 54713.77 88888.00 2008-05-11 01:21:52.907 132 15725.45 52.99 54713.87 88888.00 2008-05-11 01:21:53.407 132 15725.16 52.92 54713.92 88888.00 2008-05-11 01:21:53.907 132 15724.92 52.89 54713.87 88888.00 2008-05-11 01:21:54.407 132 15724.63 52.74 54713.62 88888.00 2008-05-11 01:21:54.907 132 15724.38 52.68 54713.71 88888.00 2008-05-11 01:21:55.407 132 15724.26 52.65 54713.70 88888.00 2008-05-11 01:21:55.907 132 15724.11 52.64 54713.78 88888.00 2008-05-11 01:21:56.407 132 15723.85 52.54 54713.74 88888.00 2008-05-11 01:21:56.907 132 15723.67 52.50 54713.76 88888.00 2008-05-11 01:21:57.407 132 15723.51 52.45 54713.71 88888.00 2008-05-11 01:21:57.907 132 15723.54 52.40 54713.71 88888.00 2008-05-11 01:21:58.407 132 15723.55 52.36 54713.74 88888.00 2008-05-11 01:21:58.907 132 15723.35 52.14 54713.68 88888.00 2008-05-11 01:21:59.407 132 15722.88 51.81 54713.59 88888.00 2008-05-11 01:21:59.907 132 15722.45 51.84 54713.58 88888.00 2008-05-11 01:22:00.407 132 15722.20 52.04 54713.76 88888.00 2008-05-11 01:22:00.907 132 15722.01 52.13 54713.90 88888.00 2008-05-11 01:22:01.407 132 15721.86 52.13 54713.98 88888.00 2008-05-11 01:22:01.907 132 15721.94 52.15 54714.26 88888.00 2008-05-11 01:22:02.407 132 15721.79 52.14 54714.37 88888.00 2008-05-11 01:22:02.907 132 15721.60 52.06 54714.35 88888.00 2008-05-11 01:22:03.407 132 15721.51 52.07 54714.54 88888.00 2008-05-11 01:22:03.907 132 15721.39 52.05 54714.61 88888.00 2008-05-11 01:22:04.407 132 15721.18 52.00 54714.52 88888.00 2008-05-11 01:22:04.907 132 15721.03 52.03 54714.40 88888.00 2008-05-11 01:22:05.407 132 15720.86 51.92 54714.36 88888.00 2008-05-11 01:22:05.907 132 15720.77 51.79 54714.28 88888.00 2008-05-11 01:22:06.404 132 15720.59 51.65 54714.08 88888.00 2008-05-11 01:22:06.904 132 15720.65 51.62 54713.92 88888.00 2008-05-11 01:22:07.404 132 15720.47 51.57 54714.07 88888.00 2008-05-11 01:22:07.904 132 15719.99 51.38 54713.83 88888.00 2008-05-11 01:22:08.404 132 15719.68 51.19 54713.51 88888.00 2008-05-11 01:22:08.904 132 15719.57 51.22 54713.55 88888.00 2008-05-11 01:22:09.404 132 15719.48 51.23 54713.55 88888.00 2008-05-11 01:22:09.904 132 15719.36 51.22 54713.44 88888.00 2008-05-11 01:22:10.404 132 15719.32 51.20 54713.42 88888.00 2008-05-11 01:22:10.904 132 15719.26 51.17 54713.26 88888.00 2008-05-11 01:22:11.404 132 15719.07 51.13 54713.32 88888.00 2008-05-11 01:22:11.904 132 15719.09 51.17 54713.27 88888.00 2008-05-11 01:22:12.404 132 15719.09 51.26 54713.38 88888.00 2008-05-11 01:22:12.904 132 15718.96 51.31 54713.43 88888.00 2008-05-11 01:22:13.404 132 15719.03 51.52 54713.40 88888.00 2008-05-11 01:22:13.904 132 15718.96 51.49 54713.34 88888.00 2008-05-11 01:22:14.404 132 15718.72 51.39 54713.17 88888.00 2008-05-11 01:22:14.904 132 15718.65 51.38 54713.13 88888.00 2008-05-11 01:22:15.404 132 15718.79 51.63 54713.39 88888.00 2008-05-11 01:22:15.904 132 15718.83 51.81 54713.61 88888.00 2008-05-11 01:22:16.404 132 15718.74 51.89 54713.71 88888.00 2008-05-11 01:22:16.904 132 15718.79 51.99 54713.76 88888.00 2008-05-11 01:22:17.404 132 15718.73 51.99 54713.79 88888.00 2008-05-11 01:22:17.904 132 15718.73 52.00 54713.66 88888.00 2008-05-11 01:22:18.404 132 15718.74 52.02 54713.50 88888.00 2008-05-11 01:22:18.904 132 15718.62 52.03 54713.56 88888.00 2008-05-11 01:22:19.404 132 15718.50 52.08 54713.55 88888.00 2008-05-11 01:22:19.904 132 15718.42 52.14 54713.48 88888.00 2008-05-11 01:22:20.404 132 15718.36 52.14 54713.42 88888.00 2008-05-11 01:22:20.904 132 15718.20 52.20 54713.44 88888.00 2008-05-11 01:22:21.404 132 15718.22 52.20 54713.42 88888.00 2008-05-11 01:22:21.904 132 15718.23 52.17 54713.23 88888.00 2008-05-11 01:22:22.404 132 15718.30 52.33 54713.24 88888.00 2008-05-11 01:22:22.904 132 15718.21 52.46 54713.36 88888.00 2008-05-11 01:22:23.404 132 15718.08 52.49 54713.18 88888.00 2008-05-11 01:22:23.904 132 15717.96 52.46 54713.01 88888.00 2008-05-11 01:22:24.404 132 15718.01 52.48 54712.91 88888.00 2008-05-11 01:22:24.904 132 15717.90 52.45 54712.78 88888.00 2008-05-11 01:22:25.404 132 15717.89 52.54 54712.84 88888.00 2008-05-11 01:22:25.904 132 15717.74 52.62 54712.81 88888.00 2008-05-11 01:22:26.404 132 15717.78 52.73 54712.99 88888.00 2008-05-11 01:22:26.904 132 15717.86 52.71 54712.91 88888.00 2008-05-11 01:22:27.404 132 15717.80 52.71 54712.93 88888.00 2008-05-11 01:22:27.904 132 15717.68 52.56 54712.73 88888.00 2008-05-11 01:22:28.404 132 15717.49 52.49 54712.51 88888.00 2008-05-11 01:22:28.904 132 15717.38 52.55 54712.57 88888.00 2008-05-11 01:22:29.404 132 15717.45 52.58 54712.37 88888.00 2008-05-11 01:22:29.904 132 15717.46 52.69 54712.35 88888.00 2008-05-11 01:22:30.404 132 15717.45 52.70 54712.29 88888.00 2008-05-11 01:22:30.904 132 15717.31 52.70 54712.26 88888.00 2008-05-11 01:22:31.404 132 15717.31 52.81 54712.17 88888.00 2008-05-11 01:22:31.904 132 15717.20 52.93 54712.28 88888.00 2008-05-11 01:22:32.404 132 15717.20 52.94 54712.29 88888.00 2008-05-11 01:22:32.904 132 15717.21 52.95 54712.25 88888.00 2008-05-11 01:22:33.404 132 15717.27 53.15 54712.36 88888.00 2008-05-11 01:22:33.904 132 15717.29 53.27 54712.40 88888.00 2008-05-11 01:22:34.404 132 15717.26 53.28 54712.29 88888.00 2008-05-11 01:22:34.904 132 15717.23 53.35 54712.30 88888.00 2008-05-11 01:22:35.404 132 15717.27 53.43 54712.43 88888.00 2008-05-11 01:22:35.904 132 15717.20 53.52 54712.37 88888.00 2008-05-11 01:22:36.404 132 15717.12 53.41 54712.13 88888.00 2008-05-11 01:22:36.904 132 15717.15 53.44 54712.22 88888.00 2008-05-11 01:22:37.404 132 15717.14 53.48 54712.11 88888.00 2008-05-11 01:22:37.904 132 15717.28 53.62 54712.06 88888.00 2008-05-11 01:22:38.404 132 15717.43 53.75 54712.17 88888.00 2008-05-11 01:22:38.904 132 15717.44 53.80 54712.17 88888.00 2008-05-11 01:22:39.404 132 15717.47 53.83 54712.14 88888.00 2008-05-11 01:22:39.904 132 15717.56 53.75 54712.09 88888.00 2008-05-11 01:22:40.404 132 15717.61 53.61 54711.93 88888.00 2008-05-11 01:22:40.904 132 15717.70 53.68 54711.86 88888.00 2008-05-11 01:22:41.404 132 15717.89 53.79 54711.83 88888.00 2008-05-11 01:22:41.904 132 15717.90 53.86 54711.82 88888.00 2008-05-11 01:22:42.404 132 15717.91 53.89 54711.73 88888.00 2008-05-11 01:22:42.904 132 15717.97 53.88 54711.59 88888.00 2008-05-11 01:22:43.404 132 15718.09 53.91 54711.62 88888.00 2008-05-11 01:22:43.904 132 15718.10 53.92 54711.56 88888.00 2008-05-11 01:22:44.404 132 15718.16 53.96 54711.63 88888.00 2008-05-11 01:22:44.904 132 15718.19 53.91 54711.54 88888.00 2008-05-11 01:22:45.404 132 15718.33 53.97 54711.57 88888.00 2008-05-11 01:22:45.904 132 15718.47 54.06 54711.66 88888.00 2008-05-11 01:22:46.404 132 15718.67 54.09 54711.53 88888.00 2008-05-11 01:22:46.904 132 15718.88 54.01 54711.61 88888.00 2008-05-11 01:22:47.404 132 15718.93 54.05 54711.59 88888.00 2008-05-11 01:22:47.904 132 15718.93 54.08 54711.39 88888.00 2008-05-11 01:22:48.404 132 15718.93 53.97 54711.20 88888.00 2008-05-11 01:22:48.904 132 15718.96 54.00 54711.18 88888.00 2008-05-11 01:22:49.404 132 15719.10 54.02 54711.18 88888.00 2008-05-11 01:22:49.904 132 15719.14 54.08 54711.07 88888.00 2008-05-11 01:22:50.404 132 15719.32 54.22 54711.14 88888.00 2008-05-11 01:22:50.904 132 15719.47 54.20 54711.23 88888.00 2008-05-11 01:22:51.404 132 15719.54 54.11 54711.07 88888.00 2008-05-11 01:22:51.904 132 15719.58 54.06 54710.97 88888.00 2008-05-11 01:22:52.404 132 15719.72 53.98 54710.93 88888.00 2008-05-11 01:22:52.904 132 15719.77 53.92 54710.82 88888.00 2008-05-11 01:22:53.404 132 15719.84 53.90 54710.75 88888.00 2008-05-11 01:22:53.904 132 15719.98 53.96 54710.77 88888.00 2008-05-11 01:22:54.404 132 15720.10 53.97 54710.66 88888.00 2008-05-11 01:22:54.904 132 15720.25 53.96 54710.70 88888.00 2008-05-11 01:22:55.404 132 15720.43 53.98 54710.67 88888.00 2008-05-11 01:22:55.904 132 15720.43 53.94 54710.56 88888.00 2008-05-11 01:22:56.404 132 15720.47 53.80 54710.27 88888.00 2008-05-11 01:22:56.904 132 15720.56 53.76 54710.17 88888.00 2008-05-11 01:22:57.404 132 15720.56 53.74 54709.93 88888.00 2008-05-11 01:22:57.904 132 15720.61 53.76 54710.09 88888.00 2008-05-11 01:22:58.404 132 15720.72 53.73 54710.05 88888.00 2008-05-11 01:22:58.904 132 15720.89 53.69 54709.90 88888.00 2008-05-11 01:22:59.404 132 15721.08 53.78 54710.06 88888.00 2008-05-11 01:22:59.904 132 15721.21 53.86 54710.33 88888.00 2008-05-11 01:23:00.404 132 15721.38 53.92 54710.46 88888.00 2008-05-11 01:23:00.904 132 15721.51 53.94 54710.52 88888.00 2008-05-11 01:23:01.404 132 15721.58 53.90 54710.31 88888.00 2008-05-11 01:23:01.904 132 15721.62 53.73 54710.12 88888.00 2008-05-11 01:23:02.404 132 15721.70 53.67 54710.09 88888.00 2008-05-11 01:23:02.904 132 15721.80 53.60 54710.17 88888.00 2008-05-11 01:23:03.404 132 15721.79 53.50 54710.12 88888.00 2008-05-11 01:23:03.904 132 15721.86 53.42 54710.01 88888.00 2008-05-11 01:23:04.404 132 15721.90 53.41 54710.08 88888.00 2008-05-11 01:23:04.904 132 15721.95 53.37 54710.08 88888.00 2008-05-11 01:23:05.404 132 15722.10 53.37 54710.11 88888.00 2008-05-11 01:23:05.904 132 15722.27 53.31 54710.03 88888.00 2008-05-11 01:23:06.404 132 15722.29 53.35 54710.00 88888.00 2008-05-11 01:23:06.904 132 15722.39 53.32 54710.01 88888.00 2008-05-11 01:23:07.404 132 15722.51 53.29 54709.90 88888.00 2008-05-11 01:23:07.904 132 15722.58 53.27 54709.78 88888.00 2008-05-11 01:23:08.404 132 15722.68 53.22 54709.77 88888.00 2008-05-11 01:23:08.904 132 15722.75 53.08 54709.73 88888.00 2008-05-11 01:23:09.404 132 15722.74 53.07 54709.84 88888.00 2008-05-11 01:23:09.904 132 15722.84 53.02 54709.84 88888.00 2008-05-11 01:23:10.404 132 15722.79 52.93 54709.78 88888.00 2008-05-11 01:23:10.904 132 15722.86 52.91 54709.81 88888.00 2008-05-11 01:23:11.404 132 15722.91 52.92 54709.77 88888.00 2008-05-11 01:23:11.904 132 15722.96 52.89 54709.81 88888.00 2008-05-11 01:23:12.404 132 15722.97 52.85 54709.68 88888.00 2008-05-11 01:23:12.904 132 15723.03 52.87 54709.73 88888.00 2008-05-11 01:23:13.404 132 15723.07 52.87 54709.69 88888.00 2008-05-11 01:23:13.904 132 15723.12 52.79 54709.52 88888.00 2008-05-11 01:23:14.404 132 15723.17 52.77 54709.63 88888.00 2008-05-11 01:23:14.904 132 15723.25 52.74 54709.68 88888.00 2008-05-11 01:23:15.404 132 15723.27 52.64 54709.62 88888.00 2008-05-11 01:23:15.904 132 15723.34 52.63 54709.66 88888.00 2008-05-11 01:23:16.404 132 15723.51 52.69 54709.79 88888.00 2008-05-11 01:23:16.904 132 15723.68 52.74 54709.79 88888.00 2008-05-11 01:23:17.404 132 15723.66 52.80 54709.78 88888.00 2008-05-11 01:23:17.904 132 15723.74 52.86 54709.73 88888.00 2008-05-11 01:23:18.404 132 15723.74 52.85 54709.72 88888.00 2008-05-11 01:23:18.904 132 15723.72 52.82 54709.73 88888.00 2008-05-11 01:23:19.404 132 15723.78 52.78 54709.65 88888.00 2008-05-11 01:23:19.904 132 15723.82 52.77 54709.72 88888.00 2008-05-11 01:23:20.404 132 15723.86 52.74 54709.81 88888.00 2008-05-11 01:23:20.904 132 15723.98 52.82 54709.55 88888.00 2008-05-11 01:23:21.404 132 15724.11 52.80 54709.47 88888.00 2008-05-11 01:23:21.904 132 15724.17 52.83 54709.44 88888.00 2008-05-11 01:23:22.404 132 15724.21 52.94 54709.55 88888.00 2008-05-11 01:23:22.904 132 15724.15 52.92 54709.46 88888.00 2008-05-11 01:23:23.404 132 15724.20 52.90 54709.39 88888.00 2008-05-11 01:23:23.904 132 15724.25 52.80 54709.42 88888.00 2008-05-11 01:23:24.404 132 15724.28 52.77 54709.36 88888.00 2008-05-11 01:23:24.904 132 15724.36 52.76 54709.28 88888.00 2008-05-11 01:23:25.404 132 15724.36 52.81 54709.42 88888.00 2008-05-11 01:23:25.904 132 15724.46 52.90 54709.46 88888.00 2008-05-11 01:23:26.404 132 15724.54 52.92 54709.36 88888.00 2008-05-11 01:23:26.904 132 15724.56 52.82 54709.20 88888.00 2008-05-11 01:23:27.404 132 15724.66 52.80 54709.23 88888.00 2008-05-11 01:23:27.904 132 15724.67 52.82 54709.24 88888.00 2008-05-11 01:23:28.404 132 15724.82 52.86 54709.23 88888.00 2008-05-11 01:23:28.904 132 15725.01 53.00 54709.42 88888.00 2008-05-11 01:23:29.404 132 15725.03 53.02 54709.50 88888.00 2008-05-11 01:23:29.904 132 15724.98 52.99 54709.53 88888.00 2008-05-11 01:23:30.404 132 15724.84 52.95 54709.42 88888.00 2008-05-11 01:23:30.904 132 15724.81 53.02 54709.42 88888.00 2008-05-11 01:23:31.404 132 15724.91 53.07 54709.46 88888.00 2008-05-11 01:23:31.904 132 15725.00 53.05 54709.44 88888.00 2008-05-11 01:23:32.404 132 15724.91 52.89 54709.37 88888.00 2008-05-11 01:23:32.904 132 15724.71 52.77 54709.37 88888.00 2008-05-11 01:23:33.404 132 15724.77 52.74 54709.31 88888.00 2008-05-11 01:23:33.904 132 15724.69 52.66 54709.28 88888.00 2008-05-11 01:23:34.404 132 15724.70 52.68 54709.28 88888.00 2008-05-11 01:23:34.904 132 15724.69 52.70 54709.18 88888.00 2008-05-11 01:23:35.404 132 15724.67 52.71 54709.27 88888.00 2008-05-11 01:23:35.904 132 15724.59 52.63 54709.16 88888.00 2008-05-11 01:23:36.404 132 15724.53 52.61 54709.19 88888.00 2008-05-11 01:23:36.904 132 15724.54 52.53 54709.26 88888.00 2008-05-11 01:23:37.404 132 15724.51 52.49 54709.29 88888.00 2008-05-11 01:23:37.904 132 15724.53 52.46 54709.34 88888.00 2008-05-11 01:23:38.404 132 15724.57 52.37 54709.19 88888.00 2008-05-11 01:23:38.904 132 15724.53 52.32 54709.22 88888.00 2008-05-11 01:23:39.404 132 15724.47 52.33 54709.42 88888.00 2008-05-11 01:23:39.904 132 15724.46 52.32 54709.49 88888.00 2008-05-11 01:23:40.404 132 15724.40 52.50 54709.55 88888.00 2008-05-11 01:23:40.904 132 15724.44 52.50 54709.60 88888.00 2008-05-11 01:23:41.404 132 15724.38 52.42 54709.51 88888.00 2008-05-11 01:23:41.904 132 15724.36 52.36 54709.70 88888.00 2008-05-11 01:23:42.404 132 15724.37 52.33 54709.76 88888.00 2008-05-11 01:23:42.904 132 15724.38 52.32 54709.81 88888.00 2008-05-11 01:23:43.404 132 15724.21 52.31 54709.85 88888.00 2008-05-11 01:23:43.904 132 15724.28 52.44 54709.92 88888.00 2008-05-11 01:23:44.404 132 15724.22 52.40 54709.93 88888.00 2008-05-11 01:23:44.904 132 15724.20 52.41 54710.02 88888.00 2008-05-11 01:23:45.404 132 15724.07 52.42 54710.03 88888.00 2008-05-11 01:23:45.904 132 15724.00 52.45 54709.99 88888.00 2008-05-11 01:23:46.404 132 15723.89 52.37 54709.80 88888.00 2008-05-11 01:23:46.904 132 15723.98 52.37 54709.85 88888.00 2008-05-11 01:23:47.404 132 15724.12 52.42 54710.12 88888.00 2008-05-11 01:23:47.904 132 15724.15 52.43 54710.12 88888.00 2008-05-11 01:23:48.404 132 15724.00 52.39 54709.96 88888.00 2008-05-11 01:23:48.904 132 15723.89 52.25 54709.72 88888.00 2008-05-11 01:23:49.404 132 15723.91 52.21 54709.61 88888.00 2008-05-11 01:23:49.904 132 15723.80 52.27 54709.72 88888.00 2008-05-11 01:23:50.404 132 15723.75 52.38 54709.72 88888.00 2008-05-11 01:23:50.904 132 15723.82 52.39 54709.82 88888.00 2008-05-11 01:23:51.404 132 15723.78 52.44 54709.89 88888.00 2008-05-11 01:23:51.904 132 15723.89 52.48 54709.82 88888.00 2008-05-11 01:23:52.404 132 15724.07 52.56 54709.82 88888.00 2008-05-11 01:23:52.904 132 15723.99 52.58 54709.95 88888.00 2008-05-11 01:23:53.404 132 15723.92 52.58 54710.10 88888.00 2008-05-11 01:23:53.904 132 15723.90 52.56 54710.16 88888.00 2008-05-11 01:23:54.404 132 15724.05 52.65 54710.05 88888.00 2008-05-11 01:23:54.904 132 15723.95 52.61 54709.90 88888.00 2008-05-11 01:23:55.404 132 15724.02 52.61 54709.85 88888.00 2008-05-11 01:23:55.904 132 15724.05 52.69 54709.88 88888.00 2008-05-11 01:23:56.404 132 15723.98 52.68 54709.89 88888.00 2008-05-11 01:23:56.904 132 15723.98 52.70 54709.84 88888.00 2008-05-11 01:23:57.404 132 15724.15 52.73 54709.91 88888.00 2008-05-11 01:23:57.904 132 15724.23 52.73 54709.96 88888.00 2008-05-11 01:23:58.404 132 15724.19 52.71 54709.99 88888.00 2008-05-11 01:23:58.904 132 15724.21 52.76 54710.06 88888.00 2008-05-11 01:23:59.404 132 15724.27 52.87 54710.13 88888.00 2008-05-11 01:23:59.904 132 15724.36 52.91 54710.14 88888.00 2008-05-11 01:24:00.404 132 15724.27 52.99 54710.28 88888.00 2008-05-11 01:24:00.904 132 15724.42 53.04 54710.44 88888.00 2008-05-11 01:24:01.404 132 15724.33 53.04 54710.34 88888.00 2008-05-11 01:24:01.904 132 15724.20 52.95 54710.25 88888.00 2008-05-11 01:24:02.404 132 15724.13 52.90 54710.32 88888.00 2008-05-11 01:24:02.904 132 15724.17 52.89 54710.28 88888.00 2008-05-11 01:24:03.404 132 15724.31 53.00 54710.46 88888.00 2008-05-11 01:24:03.904 132 15724.31 53.17 54710.56 88888.00 2008-05-11 01:24:04.404 132 15724.31 53.31 54710.68 88888.00 2008-05-11 01:24:04.904 132 15724.28 53.27 54710.41 88888.00 2008-05-11 01:24:05.404 132 15724.08 53.15 54709.95 88888.00 2008-05-11 01:24:05.904 132 15723.98 53.04 54709.82 88888.00 2008-05-11 01:24:06.404 132 15723.87 52.94 54709.83 88888.00 2008-05-11 01:24:06.904 132 15723.94 53.01 54709.89 88888.00 2008-05-11 01:24:07.404 132 15724.13 53.24 54710.24 88888.00 2008-05-11 01:24:07.904 132 15724.12 53.37 54710.39 88888.00 2008-05-11 01:24:08.404 132 15724.12 53.35 54710.20 88888.00 2008-05-11 01:24:08.904 132 15724.17 53.35 54710.08 88888.00 2008-05-11 01:24:09.404 132 15724.13 53.29 54709.83 88888.00 2008-05-11 01:24:09.904 132 15724.37 53.25 54709.67 88888.00 2008-05-11 01:24:10.404 132 15724.74 53.37 54709.39 88888.00 2008-05-11 01:24:10.904 132 15724.74 53.79 54709.23 88888.00 2008-05-11 01:24:11.404 132 15724.26 54.10 54709.46 88888.00 2008-05-11 01:24:11.904 132 15723.82 53.99 54709.72 88888.00 2008-05-11 01:24:12.404 132 15723.71 53.84 54709.95 88888.00 2008-05-11 01:24:12.904 132 15723.71 53.74 54710.32 88888.00 2008-05-11 01:24:13.404 132 15723.67 53.67 54710.41 88888.00 2008-05-11 01:24:13.904 132 15723.65 53.71 54710.34 88888.00 2008-05-11 01:24:14.404 132 15723.70 53.69 54710.34 88888.00 2008-05-11 01:24:14.904 132 15723.72 53.73 54710.34 88888.00 2008-05-11 01:24:15.404 132 15723.66 53.80 54710.36 88888.00 2008-05-11 01:24:15.904 132 15723.69 53.93 54710.44 88888.00 2008-05-11 01:24:16.404 132 15723.71 53.97 54710.62 88888.00 2008-05-11 01:24:16.904 132 15723.59 54.02 54710.62 88888.00 2008-05-11 01:24:17.404 132 15723.64 54.06 54710.59 88888.00 2008-05-11 01:24:17.904 132 15723.50 53.98 54710.51 88888.00 2008-05-11 01:24:18.404 132 15723.48 54.00 54710.49 88888.00 2008-05-11 01:24:18.904 132 15723.58 53.96 54710.37 88888.00 2008-05-11 01:24:19.404 132 15723.66 53.96 54710.42 88888.00 2008-05-11 01:24:19.904 132 15723.64 54.01 54710.44 88888.00 2008-05-11 01:24:20.404 132 15723.57 54.04 54710.46 88888.00 2008-05-11 01:24:20.904 132 15723.59 54.09 54710.56 88888.00 2008-05-11 01:24:21.404 132 15723.51 54.06 54710.54 88888.00 2008-05-11 01:24:21.904 132 15723.30 53.91 54710.25 88888.00 2008-05-11 01:24:22.404 132 15723.38 53.90 54710.22 88888.00 2008-05-11 01:24:22.904 132 15723.39 53.90 54710.35 88888.00 2008-05-11 01:24:23.404 132 15723.34 53.96 54710.34 88888.00 2008-05-11 01:24:23.904 132 15723.39 54.00 54710.41 88888.00 2008-05-11 01:24:24.404 132 15723.35 54.01 54710.39 88888.00 2008-05-11 01:24:24.904 132 15723.33 53.90 54710.15 88888.00 2008-05-11 01:24:25.404 132 15723.20 53.88 54710.05 88888.00 2008-05-11 01:24:25.904 132 15723.14 53.86 54710.00 88888.00 2008-05-11 01:24:26.404 132 15723.28 53.99 54710.12 88888.00 2008-05-11 01:24:26.904 132 15723.32 54.04 54710.17 88888.00 2008-05-11 01:24:27.404 132 15723.30 53.96 54710.14 88888.00 2008-05-11 01:24:27.904 132 15723.16 53.97 54710.02 88888.00 2008-05-11 01:24:28.404 132 15723.19 54.03 54709.92 88888.00 2008-05-11 01:24:28.904 132 15723.22 53.99 54709.99 88888.00 2008-05-11 01:24:29.404 132 15723.10 53.94 54709.89 88888.00 2008-05-11 01:24:29.904 132 15723.02 53.84 54709.70 88888.00 2008-05-11 01:24:30.404 132 15722.96 53.75 54709.57 88888.00 2008-05-11 01:24:30.904 132 15722.94 53.71 54709.53 88888.00 2008-05-11 01:24:31.404 132 15722.96 53.73 54709.61 88888.00 2008-05-11 01:24:31.904 132 15723.05 53.83 54709.77 88888.00 2008-05-11 01:24:32.404 132 15723.01 53.81 54709.67 88888.00 2008-05-11 01:24:32.904 132 15723.01 53.91 54709.60 88888.00 2008-05-11 01:24:33.404 132 15723.16 53.91 54709.62 88888.00 2008-05-11 01:24:33.904 132 15723.09 53.90 54709.67 88888.00 2008-05-11 01:24:34.404 132 15722.98 53.85 54709.61 88888.00 2008-05-11 01:24:34.904 132 15722.94 53.66 54709.12 88888.00 2008-05-11 01:24:35.404 132 15722.78 53.48 54708.77 88888.00 2008-05-11 01:24:35.904 132 15722.77 53.32 54708.68 88888.00 2008-05-11 01:24:36.404 132 15722.77 53.39 54708.84 88888.00 2008-05-11 01:24:36.904 132 15723.14 53.81 54709.50 88888.00 2008-05-11 01:24:37.404 132 15723.25 53.87 54709.68 88888.00 2008-05-11 01:24:37.904 132 15723.18 53.83 54709.69 88888.00 2008-05-11 01:24:38.404 132 15723.12 53.81 54709.65 88888.00 2008-05-11 01:24:38.904 132 15723.15 53.80 54709.46 88888.00 2008-05-11 01:24:39.404 132 15723.22 53.74 54709.55 88888.00 2008-05-11 01:24:39.904 132 15723.07 53.72 54709.60 88888.00 2008-05-11 01:24:40.404 132 15723.06 53.69 54709.70 88888.00 2008-05-11 01:24:40.904 132 15723.08 53.60 54709.66 88888.00 2008-05-11 01:24:41.404 132 15723.16 53.60 54709.69 88888.00 2008-05-11 01:24:41.904 132 15723.24 53.61 54709.77 88888.00 2008-05-11 01:24:42.404 132 15723.15 53.56 54709.87 88888.00 2008-05-11 01:24:42.904 132 15723.05 53.51 54709.90 88888.00 2008-05-11 01:24:43.404 132 15722.99 53.43 54709.81 88888.00 2008-05-11 01:24:43.904 132 15723.03 53.31 54709.51 88888.00 2008-05-11 01:24:44.404 132 15723.01 53.26 54709.28 88888.00 2008-05-11 01:24:44.904 132 15722.94 53.22 54709.16 88888.00 2008-05-11 01:24:45.404 132 15722.78 53.08 54709.18 88888.00 2008-05-11 01:24:45.904 132 15722.76 53.07 54709.24 88888.00 2008-05-11 01:24:46.404 132 15722.77 53.10 54709.37 88888.00 2008-05-11 01:24:46.904 132 15722.81 53.06 54709.38 88888.00 2008-05-11 01:24:47.404 132 15722.78 53.08 54709.39 88888.00 2008-05-11 01:24:47.904 132 15722.72 53.04 54709.26 88888.00 2008-05-11 01:24:48.404 132 15722.74 52.95 54709.02 88888.00 2008-05-11 01:24:48.904 132 15722.87 52.95 54709.14 88888.00 2008-05-11 01:24:49.404 132 15722.97 53.01 54709.47 88888.00 2008-05-11 01:24:49.904 132 15723.09 53.06 54709.61 88888.00 2008-05-11 01:24:50.404 132 15723.14 53.04 54709.77 88888.00 2008-05-11 01:24:50.904 132 15723.30 53.10 54709.84 88888.00 2008-05-11 01:24:51.404 132 15723.25 53.12 54709.71 88888.00 2008-05-11 01:24:51.904 132 15723.15 52.92 54709.58 88888.00 2008-05-11 01:24:52.404 132 15723.06 52.74 54709.29 88888.00 2008-05-11 01:24:52.904 132 15723.14 52.81 54709.22 88888.00 2008-05-11 01:24:53.404 132 15723.09 52.80 54709.12 88888.00 2008-05-11 01:24:53.904 132 15723.08 52.79 54709.03 88888.00 2008-05-11 01:24:54.404 132 15723.30 52.82 54709.03 88888.00 2008-05-11 01:24:54.904 132 15723.56 52.68 54708.87 88888.00 2008-05-11 01:24:55.404 132 15723.60 52.51 54709.02 88888.00 2008-05-11 01:24:55.904 132 15723.44 52.45 54709.28 88888.00 2008-05-11 01:24:56.404 132 15723.34 52.48 54709.46 88888.00 2008-05-11 01:24:56.904 132 15723.22 52.53 54709.53 88888.00 2008-05-11 01:24:57.404 132 15723.23 52.51 54709.30 88888.00 2008-05-11 01:24:57.904 132 15723.27 52.61 54709.28 88888.00 2008-05-11 01:24:58.404 132 15723.25 52.69 54709.38 88888.00 2008-05-11 01:24:58.904 132 15723.20 52.74 54709.37 88888.00 2008-05-11 01:24:59.404 132 15723.20 52.74 54709.40 88888.00 2008-05-11 01:24:59.904 132 15723.16 52.76 54709.46 88888.00 2008-05-11 01:25:00.404 132 15723.05 52.89 54709.52 88888.00 2008-05-11 01:25:00.904 132 15723.08 53.00 54709.45 88888.00 2008-05-11 01:25:01.404 132 15722.89 53.18 54709.30 88888.00 2008-05-11 01:25:01.904 132 15722.46 53.66 54709.45 88888.00 2008-05-11 01:25:02.404 132 15721.61 54.18 54709.41 88888.00 2008-05-11 01:25:02.904 132 15719.81 54.06 54708.92 88888.00 2008-05-11 01:25:03.404 132 15717.79 51.95 54708.36 88888.00 2008-05-11 01:25:03.904 132 15719.57 48.11 54708.13 88888.00 2008-05-11 01:25:04.404 132 15725.02 47.64 54708.41 88888.00 2008-05-11 01:25:04.904 132 15727.76 50.53 54708.90 88888.00 2008-05-11 01:25:05.404 132 15727.16 52.73 54709.37 88888.00 2008-05-11 01:25:05.904 132 15725.70 53.31 54709.71 88888.00 2008-05-11 01:25:06.404 132 15724.62 53.20 54709.72 88888.00 2008-05-11 01:25:06.904 132 15724.17 53.03 54709.63 88888.00 2008-05-11 01:25:07.404 132 15723.87 52.87 54709.69 88888.00 2008-05-11 01:25:07.904 132 15723.74 52.65 54709.48 88888.00 2008-05-11 01:25:08.404 132 15723.69 52.56 54709.45 88888.00 2008-05-11 01:25:08.904 132 15723.54 52.50 54709.56 88888.00 2008-05-11 01:25:09.404 132 15723.53 52.54 54709.69 88888.00 2008-05-11 01:25:09.904 132 15723.54 52.53 54709.70 88888.00 2008-05-11 01:25:10.404 132 15723.54 52.49 54709.58 88888.00 2008-05-11 01:25:10.904 132 15723.58 52.44 54709.65 88888.00 2008-05-11 01:25:11.404 132 15723.67 52.52 54709.76 88888.00 2008-05-11 01:25:11.904 132 15723.75 52.63 54709.74 88888.00 2008-05-11 01:25:12.404 132 15723.71 52.65 54709.76 88888.00 2008-05-11 01:25:12.904 132 15723.58 52.60 54709.69 88888.00 2008-05-11 01:25:13.404 132 15723.50 52.65 54709.70 88888.00 2008-05-11 01:25:13.904 132 15723.49 52.70 54709.73 88888.00 2008-05-11 01:25:14.404 132 15723.51 52.75 54709.82 88888.00 2008-05-11 01:25:14.904 132 15723.38 52.74 54709.60 88888.00 2008-05-11 01:25:15.404 132 15723.37 52.74 54709.39 88888.00 2008-05-11 01:25:15.904 132 15723.47 52.68 54709.35 88888.00 2008-05-11 01:25:16.404 132 15723.68 52.71 54709.29 88888.00 2008-05-11 01:25:16.904 132 15723.84 52.62 54708.97 88888.00 2008-05-11 01:25:17.404 132 15723.94 52.30 54708.62 88888.00 2008-05-11 01:25:17.904 132 15723.77 52.12 54708.52 88888.00 2008-05-11 01:25:18.404 132 15723.50 52.21 54708.77 88888.00 2008-05-11 01:25:18.904 132 15723.39 52.38 54708.92 88888.00 2008-05-11 01:25:19.404 132 15723.41 52.54 54709.02 88888.00 2008-05-11 01:25:19.904 132 15723.38 52.66 54709.22 88888.00 2008-05-11 01:25:20.404 132 15723.39 52.75 54709.46 88888.00 2008-05-11 01:25:20.904 132 15723.59 52.83 54709.47 88888.00 2008-05-11 01:25:21.404 132 15723.67 52.88 54709.56 88888.00 2008-05-11 01:25:21.904 132 15723.57 52.85 54709.66 88888.00 2008-05-11 01:25:22.404 132 15723.63 52.81 54709.61 88888.00 2008-05-11 01:25:22.904 132 15723.61 52.77 54709.65 88888.00 2008-05-11 01:25:23.404 132 15723.60 52.73 54709.47 88888.00 2008-05-11 01:25:23.904 132 15723.51 52.65 54709.30 88888.00 2008-05-11 01:25:24.404 132 15723.50 52.56 54709.14 88888.00 2008-05-11 01:25:24.904 132 15723.67 52.65 54709.20 88888.00 2008-05-11 01:25:25.404 132 15723.70 52.68 54709.31 88888.00 2008-05-11 01:25:25.904 132 15723.75 52.73 54709.40 88888.00 2008-05-11 01:25:26.404 132 15723.81 52.74 54709.52 88888.00 2008-05-11 01:25:26.904 132 15723.79 52.78 54709.53 88888.00 2008-05-11 01:25:27.404 132 15723.72 52.75 54709.45 88888.00 2008-05-11 01:25:27.904 132 15723.77 52.74 54709.44 88888.00 2008-05-11 01:25:28.404 132 15723.84 52.88 54709.51 88888.00 2008-05-11 01:25:28.904 132 15723.84 52.83 54709.53 88888.00 2008-05-11 01:25:29.404 132 15723.85 52.79 54709.40 88888.00 2008-05-11 01:25:29.904 132 15723.92 52.89 54709.55 88888.00 2008-05-11 01:25:30.404 132 15724.03 52.88 54709.52 88888.00 2008-05-11 01:25:30.904 132 15724.06 52.87 54709.65 88888.00 2008-05-11 01:25:31.404 132 15724.02 52.86 54709.56 88888.00 2008-05-11 01:25:31.904 132 15724.08 52.95 54709.50 88888.00 2008-05-11 01:25:32.404 132 15724.05 52.98 54709.50 88888.00 2008-05-11 01:25:32.904 132 15724.09 52.99 54709.59 88888.00 2008-05-11 01:25:33.404 132 15724.13 53.00 54709.46 88888.00 2008-05-11 01:25:33.904 132 15724.20 53.04 54709.40 88888.00 2008-05-11 01:25:34.404 132 15724.23 53.13 54709.44 88888.00 2008-05-11 01:25:34.904 132 15724.19 53.10 54709.40 88888.00 2008-05-11 01:25:35.404 132 15724.26 53.18 54709.51 88888.00 2008-05-11 01:25:35.904 132 15724.26 53.13 54709.49 88888.00 2008-05-11 01:25:36.404 132 15724.19 53.00 54709.29 88888.00 2008-05-11 01:25:36.904 132 15724.20 53.04 54709.20 88888.00 2008-05-11 01:25:37.404 132 15724.33 53.16 54709.27 88888.00 2008-05-11 01:25:37.904 132 15724.33 53.14 54709.24 88888.00 2008-05-11 01:25:38.404 132 15724.33 53.16 54709.20 88888.00 2008-05-11 01:25:38.904 132 15724.34 53.25 54709.31 88888.00 2008-05-11 01:25:39.404 132 15724.47 53.26 54709.42 88888.00 2008-05-11 01:25:39.904 132 15724.46 53.26 54709.39 88888.00 2008-05-11 01:25:40.404 132 15724.40 53.27 54709.56 88888.00 2008-05-11 01:25:40.904 132 15724.51 53.29 54709.57 88888.00 2008-05-11 01:25:41.404 132 15724.59 53.24 54709.33 88888.00 2008-05-11 01:25:41.904 132 15724.56 53.26 54709.33 88888.00 2008-05-11 01:25:42.404 132 15724.50 53.25 54709.24 88888.00 2008-05-11 01:25:42.904 132 15724.58 53.27 54709.30 88888.00 2008-05-11 01:25:43.404 132 15724.54 53.19 54709.33 88888.00 2008-05-11 01:25:43.904 132 15724.46 53.23 54709.38 88888.00 2008-05-11 01:25:44.404 132 15724.58 53.42 54709.55 88888.00 2008-05-11 01:25:44.904 132 15724.59 53.35 54709.42 88888.00 2008-05-11 01:25:45.404 132 15724.46 53.18 54709.14 88888.00 2008-05-11 01:25:45.904 132 15724.30 53.04 54708.90 88888.00 2008-05-11 01:25:46.404 132 15724.42 53.24 54709.16 88888.00 2008-05-11 01:25:46.904 132 15724.57 53.25 54709.16 88888.00 2008-05-11 01:25:47.404 132 15724.54 53.14 54708.94 88888.00 2008-05-11 01:25:47.904 132 15724.61 53.19 54708.92 88888.00 2008-05-11 01:25:48.404 132 15724.64 53.20 54708.95 88888.00 2008-05-11 01:25:48.904 132 15724.67 53.19 54709.03 88888.00 2008-05-11 01:25:49.404 132 15724.81 53.32 54709.22 88888.00 2008-05-11 01:25:49.904 132 15724.78 53.35 54709.20 88888.00 2008-05-11 01:25:50.404 132 15724.81 53.31 54709.07 88888.00 2008-05-11 01:25:50.904 132 15724.82 53.24 54709.13 88888.00 2008-05-11 01:25:51.404 132 15724.87 53.26 54709.13 88888.00 2008-05-11 01:25:51.904 132 15724.75 53.23 54709.17 88888.00 2008-05-11 01:25:52.404 132 15724.84 53.27 54709.31 88888.00 2008-05-11 01:25:52.904 132 15724.94 53.34 54709.46 88888.00 2008-05-11 01:25:53.404 132 15724.98 53.36 54709.37 88888.00 2008-05-11 01:25:53.904 132 15724.94 53.27 54709.13 88888.00 2008-05-11 01:25:54.404 132 15724.95 53.14 54709.04 88888.00 2008-05-11 01:25:54.904 132 15724.93 53.08 54709.12 88888.00 2008-05-11 01:25:55.404 132 15724.90 53.11 54709.15 88888.00 2008-05-11 01:25:55.904 132 15725.00 53.19 54709.17 88888.00 2008-05-11 01:25:56.404 132 15725.08 53.23 54709.23 88888.00 2008-05-11 01:25:56.904 132 15724.97 53.12 54709.18 88888.00 2008-05-11 01:25:57.404 132 15724.90 53.17 54709.16 88888.00 2008-05-11 01:25:57.904 132 15724.95 53.22 54709.28 88888.00 2008-05-11 01:25:58.404 132 15724.99 53.13 54709.25 88888.00 2008-05-11 01:25:58.904 132 15724.98 53.01 54709.15 88888.00 2008-05-11 01:25:59.404 132 15725.01 53.03 54709.19 88888.00 2008-05-11 01:25:59.904 132 15725.00 53.11 54709.16 88888.00 2008-05-11 01:26:00.404 132 15725.00 53.17 54709.22 88888.00 2008-05-11 01:26:00.904 132 15725.12 53.24 54709.27 88888.00 2008-05-11 01:26:01.404 132 15725.20 53.17 54709.27 88888.00 2008-05-11 01:26:01.904 132 15725.18 53.17 54709.44 88888.00 2008-05-11 01:26:02.404 132 15725.08 53.13 54709.44 88888.00 2008-05-11 01:26:02.904 132 15724.91 53.05 54709.37 88888.00 2008-05-11 01:26:03.404 132 15724.97 53.08 54709.41 88888.00 2008-05-11 01:26:03.904 132 15725.11 53.16 54709.47 88888.00 2008-05-11 01:26:04.404 132 15725.19 53.14 54709.34 88888.00 2008-05-11 01:26:04.904 132 15725.20 53.03 54709.27 88888.00 2008-05-11 01:26:05.404 132 15725.22 52.97 54709.19 88888.00 2008-05-11 01:26:05.904 132 15725.18 52.98 54709.17 88888.00 2008-05-11 01:26:06.404 132 15725.21 53.03 54709.23 88888.00 2008-05-11 01:26:06.904 132 15725.18 53.04 54709.17 88888.00 2008-05-11 01:26:07.404 132 15725.22 52.91 54709.05 88888.00 2008-05-11 01:26:07.904 132 15725.20 52.93 54709.03 88888.00 2008-05-11 01:26:08.404 132 15725.23 52.95 54709.20 88888.00 2008-05-11 01:26:08.904 132 15725.21 52.91 54709.34 88888.00 2008-05-11 01:26:09.404 132 15725.25 52.97 54709.46 88888.00 2008-05-11 01:26:09.904 132 15725.23 52.94 54709.37 88888.00 2008-05-11 01:26:10.404 132 15725.22 52.87 54709.29 88888.00 2008-05-11 01:26:10.904 132 15725.18 52.83 54709.20 88888.00 2008-05-11 01:26:11.404 132 15725.09 52.74 54709.12 88888.00 2008-05-11 01:26:11.904 132 15725.13 52.79 54709.06 88888.00 2008-05-11 01:26:12.404 132 15725.25 52.76 54708.94 88888.00 2008-05-11 01:26:12.904 132 15725.32 52.65 54708.84 88888.00 2008-05-11 01:26:13.404 132 15725.26 52.60 54708.87 88888.00 2008-05-11 01:26:13.904 132 15725.24 52.70 54709.08 88888.00 2008-05-11 01:26:14.404 132 15725.20 52.64 54709.09 88888.00 2008-05-11 01:26:14.904 132 15725.06 52.50 54709.09 88888.00 2008-05-11 01:26:15.404 132 15725.01 52.50 54709.08 88888.00 2008-05-11 01:26:15.904 132 15725.12 52.50 54709.09 88888.00 2008-05-11 01:26:16.404 132 15725.21 52.52 54709.09 88888.00 2008-05-11 01:26:16.904 132 15725.33 52.63 54709.18 88888.00 2008-05-11 01:26:17.404 132 15725.46 52.73 54709.49 88888.00 2008-05-11 01:26:17.904 132 15725.47 52.81 54709.78 88888.00 2008-05-11 01:26:18.404 132 15725.45 52.87 54709.76 88888.00 2008-05-11 01:26:18.904 132 15725.55 52.90 54709.73 88888.00 2008-05-11 01:26:19.404 132 15725.60 52.91 54709.79 88888.00 2008-05-11 01:26:19.904 132 15725.52 52.92 54709.79 88888.00 2008-05-11 01:26:20.404 132 15725.57 53.04 54709.92 88888.00 2008-05-11 01:26:20.904 132 15725.62 52.99 54709.82 88888.00 2008-05-11 01:26:21.404 132 15725.65 52.92 54709.74 88888.00 2008-05-11 01:26:21.904 132 15725.62 52.90 54709.82 88888.00 2008-05-11 01:26:22.404 132 15725.53 52.91 54709.91 88888.00 2008-05-11 01:26:22.904 132 15725.51 52.82 54709.73 88888.00 2008-05-11 01:26:23.404 132 15725.52 52.87 54709.62 88888.00 2008-05-11 01:26:23.904 132 15725.57 52.99 54709.68 88888.00 2008-05-11 01:26:24.404 132 15725.56 52.94 54709.91 88888.00 2008-05-11 01:26:24.904 132 15725.54 52.98 54710.00 88888.00 2008-05-11 01:26:25.404 132 15725.55 52.87 54709.98 88888.00 2008-05-11 01:26:25.904 132 15725.65 52.92 54710.04 88888.00 2008-05-11 01:26:26.404 132 15725.76 52.98 54710.09 88888.00 2008-05-11 01:26:26.904 132 15725.75 53.00 54710.06 88888.00 2008-05-11 01:26:27.404 132 15725.82 52.99 54710.01 88888.00 2008-05-11 01:26:27.904 132 15725.81 53.05 54709.95 88888.00 2008-05-11 01:26:28.404 132 15725.75 53.10 54710.00 88888.00 2008-05-11 01:26:28.904 132 15725.75 53.07 54709.96 88888.00 2008-05-11 01:26:29.404 132 15725.80 53.07 54709.95 88888.00 2008-05-11 01:26:29.904 132 15725.80 53.08 54710.03 88888.00 2008-05-11 01:26:30.404 132 15725.84 53.24 54710.10 88888.00 2008-05-11 01:26:30.904 132 15725.75 53.17 54710.06 88888.00 2008-05-11 01:26:31.404 132 15725.86 53.19 54710.00 88888.00 2008-05-11 01:26:31.904 132 15725.86 53.18 54710.11 88888.00 2008-05-11 01:26:32.404 132 15725.92 53.26 54710.16 88888.00 2008-05-11 01:26:32.904 132 15725.99 53.30 54710.24 88888.00 2008-05-11 01:26:33.404 132 15725.92 53.38 54710.23 88888.00 2008-05-11 01:26:33.904 132 15725.86 53.30 54710.14 88888.00 2008-05-11 01:26:34.404 132 15725.78 53.26 54710.13 88888.00 2008-05-11 01:26:34.904 132 15725.74 53.32 54710.05 88888.00 2008-05-11 01:26:35.404 132 15725.66 53.34 54710.20 88888.00 2008-05-11 01:26:35.904 132 15725.57 53.28 54710.21 88888.00 2008-05-11 01:26:36.404 132 15725.54 53.24 54710.11 88888.00 2008-05-11 01:26:36.904 132 15725.54 53.34 54710.31 88888.00 2008-05-11 01:26:37.404 132 15725.59 53.37 54710.44 88888.00 2008-05-11 01:26:37.904 132 15725.59 53.31 54710.58 88888.00 2008-05-11 01:26:38.404 132 15725.70 53.39 54710.65 88888.00 2008-05-11 01:26:38.904 132 15725.90 53.40 54710.69 88888.00 2008-05-11 01:26:39.404 132 15725.71 53.29 54710.49 88888.00 2008-05-11 01:26:39.904 132 15725.57 53.22 54710.24 88888.00 2008-05-11 01:26:40.404 132 15725.52 53.20 54710.37 88888.00 2008-05-11 01:26:40.904 132 15725.49 53.15 54710.35 88888.00 2008-05-11 01:26:41.404 132 15725.53 53.19 54710.45 88888.00 2008-05-11 01:26:41.904 132 15725.61 53.28 54710.64 88888.00 2008-05-11 01:26:42.404 132 15725.67 53.34 54710.65 88888.00 2008-05-11 01:26:42.904 132 15725.73 53.30 54710.60 88888.00 2008-05-11 01:26:43.404 132 15725.63 53.28 54710.56 88888.00 2008-05-11 01:26:43.904 132 15725.59 53.35 54710.56 88888.00 2008-05-11 01:26:44.404 132 15725.55 53.22 54710.58 88888.00 2008-05-11 01:26:44.904 132 15725.54 53.15 54710.65 88888.00 2008-05-11 01:26:45.404 132 15725.43 53.03 54710.63 88888.00 2008-05-11 01:26:45.904 132 15725.46 53.13 54710.54 88888.00 2008-05-11 01:26:46.404 132 15725.44 53.24 54710.65 88888.00 2008-05-11 01:26:46.904 132 15725.45 53.23 54710.70 88888.00 2008-05-11 01:26:47.404 132 15725.44 53.22 54710.75 88888.00 2008-05-11 01:26:47.904 132 15725.39 53.19 54710.76 88888.00 2008-05-11 01:26:48.404 132 15725.34 53.14 54710.67 88888.00 2008-05-11 01:26:48.904 132 15725.33 53.13 54710.46 88888.00 2008-05-11 01:26:49.404 132 15725.36 53.08 54710.36 88888.00 2008-05-11 01:26:49.904 132 15725.29 53.02 54710.32 88888.00 2008-05-11 01:26:50.404 132 15725.33 52.94 54710.32 88888.00 2008-05-11 01:26:50.904 132 15725.10 52.86 54710.15 88888.00 2008-05-11 01:26:51.404 132 15725.14 52.82 54710.05 88888.00 2008-05-11 01:26:51.904 132 15725.08 52.71 54710.03 88888.00 2008-05-11 01:26:52.404 132 15725.12 52.75 54710.14 88888.00 2008-05-11 01:26:52.904 132 15725.24 52.73 54710.25 88888.00 2008-05-11 01:26:53.404 132 15725.25 52.81 54710.46 88888.00 2008-05-11 01:26:53.904 132 15725.23 52.93 54710.43 88888.00 2008-05-11 01:26:54.404 132 15725.16 52.85 54710.27 88888.00 2008-05-11 01:26:54.904 132 15725.05 52.71 54710.06 88888.00 2008-05-11 01:26:55.404 132 15724.98 52.74 54710.08 88888.00 2008-05-11 01:26:55.904 132 15724.99 52.74 54710.04 88888.00 2008-05-11 01:26:56.404 132 15725.13 52.89 54710.15 88888.00 2008-05-11 01:26:56.904 132 15725.14 52.95 54710.08 88888.00 2008-05-11 01:26:57.404 132 15725.14 53.00 54710.19 88888.00 2008-05-11 01:26:57.904 132 15725.11 52.88 54710.11 88888.00 2008-05-11 01:26:58.404 132 15725.28 52.92 54710.23 88888.00 2008-05-11 01:26:58.904 132 15725.33 53.01 54710.28 88888.00 2008-05-11 01:26:59.404 132 15725.45 53.10 54710.38 88888.00 2008-05-11 01:26:59.904 132 15725.34 53.00 54710.26 88888.00 2008-05-11 01:27:00.404 132 15725.24 52.97 54710.17 88888.00 2008-05-11 01:27:00.904 132 15725.33 52.95 54710.26 88888.00 2008-05-11 01:27:01.404 132 15725.25 52.94 54710.22 88888.00 2008-05-11 01:27:01.904 132 15725.31 53.00 54710.13 88888.00 2008-05-11 01:27:02.404 132 15725.33 52.92 54710.16 88888.00 2008-05-11 01:27:02.904 132 15725.13 52.81 54710.14 88888.00 2008-05-11 01:27:03.404 132 15725.12 52.87 54710.19 88888.00 2008-05-11 01:27:03.904 132 15725.12 52.78 54710.12 88888.00 2008-05-11 01:27:04.404 132 15725.08 52.74 54710.08 88888.00 2008-05-11 01:27:04.904 132 15725.21 52.78 54710.02 88888.00 2008-05-11 01:27:05.404 132 15725.23 52.78 54709.91 88888.00 2008-05-11 01:27:05.904 132 15725.14 52.73 54709.94 88888.00 2008-05-11 01:27:06.404 132 15725.11 52.80 54709.99 88888.00 2008-05-11 01:27:06.904 132 15725.09 52.80 54709.94 88888.00 2008-05-11 01:27:07.404 132 15725.09 52.82 54709.99 88888.00 2008-05-11 01:27:07.904 132 15725.10 52.83 54710.10 88888.00 2008-05-11 01:27:08.404 132 15724.94 52.69 54710.09 88888.00 2008-05-11 01:27:08.904 132 15725.00 52.66 54710.03 88888.00 2008-05-11 01:27:09.404 132 15725.20 52.77 54710.17 88888.00 2008-05-11 01:27:09.904 132 15725.14 52.71 54710.13 88888.00 2008-05-11 01:27:10.404 132 15725.12 52.65 54710.12 88888.00 2008-05-11 01:27:10.904 132 15725.30 52.69 54710.23 88888.00 2008-05-11 01:27:11.404 132 15725.18 52.73 54710.33 88888.00 2008-05-11 01:27:11.904 132 15725.15 52.71 54710.33 88888.00 2008-05-11 01:27:12.404 132 15725.25 52.70 54710.46 88888.00 2008-05-11 01:27:12.904 132 15725.25 52.73 54710.53 88888.00 2008-05-11 01:27:13.404 132 15725.19 52.70 54710.46 88888.00 2008-05-11 01:27:13.904 132 15725.10 52.62 54710.35 88888.00 2008-05-11 01:27:14.404 132 15725.10 52.64 54710.33 88888.00 2008-05-11 01:27:14.904 132 15725.24 52.66 54710.39 88888.00 2008-05-11 01:27:15.404 132 15725.20 52.56 54710.43 88888.00 2008-05-11 01:27:15.904 132 15725.15 52.56 54710.45 88888.00 2008-05-11 01:27:16.404 132 15725.21 52.61 54710.39 88888.00 2008-05-11 01:27:16.904 132 15725.10 52.58 54710.28 88888.00 2008-05-11 01:27:17.404 132 15725.06 52.61 54710.24 88888.00 2008-05-11 01:27:17.904 132 15725.19 52.65 54710.27 88888.00 2008-05-11 01:27:18.404 132 15725.34 52.73 54710.47 88888.00 2008-05-11 01:27:18.904 132 15725.19 52.70 54710.51 88888.00 2008-05-11 01:27:19.404 132 15725.13 52.76 54710.56 88888.00 2008-05-11 01:27:19.904 132 15725.14 52.79 54710.47 88888.00 2008-05-11 01:27:20.404 132 15725.15 52.76 54710.46 88888.00 2008-05-11 01:27:20.904 132 15725.16 52.77 54710.39 88888.00 2008-05-11 01:27:21.404 132 15725.25 52.89 54710.36 88888.00 2008-05-11 01:27:21.904 132 15725.30 52.97 54710.39 88888.00 2008-05-11 01:27:22.404 132 15725.37 52.97 54710.56 88888.00 2008-05-11 01:27:22.904 132 15725.45 53.06 54710.73 88888.00 2008-05-11 01:27:23.404 132 15725.39 52.98 54710.64 88888.00 2008-05-11 01:27:23.904 132 15725.25 52.89 54710.44 88888.00 2008-05-11 01:27:24.404 132 15725.24 52.82 54710.35 88888.00 2008-05-11 01:27:24.904 132 15725.14 52.79 54710.21 88888.00 2008-05-11 01:27:25.404 132 15725.15 52.90 54710.24 88888.00 2008-05-11 01:27:25.904 132 15725.28 52.97 54710.46 88888.00 2008-05-11 01:27:26.404 132 15725.41 53.00 54710.39 88888.00 2008-05-11 01:27:26.904 132 15725.47 53.00 54710.43 88888.00 2008-05-11 01:27:27.404 132 15725.49 53.01 54710.51 88888.00 2008-05-11 01:27:27.904 132 15725.55 53.02 54710.52 88888.00 2008-05-11 01:27:28.404 132 15725.63 53.01 54710.52 88888.00 2008-05-11 01:27:28.904 132 15725.71 53.05 54710.56 88888.00 2008-05-11 01:27:29.404 132 15725.61 53.08 54710.64 88888.00 2008-05-11 01:27:29.904 132 15725.62 53.04 54710.64 88888.00 2008-05-11 01:27:30.404 132 15725.63 53.02 54710.52 88888.00 2008-05-11 01:27:30.904 132 15725.67 52.99 54710.54 88888.00 2008-05-11 01:27:31.404 132 15725.60 52.99 54710.48 88888.00 2008-05-11 01:27:31.904 132 15725.73 53.00 54710.48 88888.00 2008-05-11 01:27:32.404 132 15725.86 53.03 54710.56 88888.00 2008-05-11 01:27:32.904 132 15725.78 53.05 54710.57 88888.00 2008-05-11 01:27:33.404 132 15725.74 53.05 54710.60 88888.00 2008-05-11 01:27:33.904 132 15725.73 53.02 54710.51 88888.00 2008-05-11 01:27:34.404 132 15725.72 53.00 54710.48 88888.00 2008-05-11 01:27:34.904 132 15725.86 53.12 54710.62 88888.00 2008-05-11 01:27:35.404 132 15725.83 53.17 54710.86 88888.00 2008-05-11 01:27:35.904 132 15725.94 53.17 54710.82 88888.00 2008-05-11 01:27:36.404 132 15725.77 53.10 54710.62 88888.00 2008-05-11 01:27:36.904 132 15725.78 53.12 54710.69 88888.00 2008-05-11 01:27:37.404 132 15725.87 53.03 54710.59 88888.00 2008-05-11 01:27:37.904 132 15725.81 52.99 54710.42 88888.00 2008-05-11 01:27:38.404 132 15725.80 52.97 54710.47 88888.00 2008-05-11 01:27:38.904 132 15725.86 52.88 54710.45 88888.00 2008-05-11 01:27:39.404 132 15725.94 52.82 54710.35 88888.00 2008-05-11 01:27:39.904 132 15725.82 52.87 54710.36 88888.00 2008-05-11 01:27:40.404 132 15725.87 52.93 54710.49 88888.00 2008-05-11 01:27:40.904 132 15725.87 52.85 54710.37 88888.00 2008-05-11 01:27:41.404 132 15725.70 52.71 54710.22 88888.00 2008-05-11 01:27:41.904 132 15725.72 52.75 54710.26 88888.00 2008-05-11 01:27:42.404 132 15725.75 52.80 54710.24 88888.00 2008-05-11 01:27:42.904 132 15725.83 52.89 54710.36 88888.00 2008-05-11 01:27:43.404 132 15725.63 52.83 54710.21 88888.00 2008-05-11 01:27:43.904 132 15725.61 52.78 54710.13 88888.00 2008-05-11 01:27:44.404 132 15725.68 52.82 54710.30 88888.00 2008-05-11 01:27:44.904 132 15725.82 52.97 54710.55 88888.00 2008-05-11 01:27:45.404 132 15725.74 52.90 54710.51 88888.00 2008-05-11 01:27:45.904 132 15725.73 52.82 54710.42 88888.00 2008-05-11 01:27:46.404 132 15725.67 52.80 54710.26 88888.00 2008-05-11 01:27:46.904 132 15725.64 52.79 54710.28 88888.00 2008-05-11 01:27:47.404 132 15725.68 52.79 54710.44 88888.00 2008-05-11 01:27:47.904 132 15725.74 52.76 54710.63 88888.00 2008-05-11 01:27:48.404 132 15725.77 52.79 54710.65 88888.00 2008-05-11 01:27:48.904 132 15725.68 52.87 54710.55 88888.00 2008-05-11 01:27:49.404 132 15725.65 52.81 54710.30 88888.00 2008-05-11 01:27:49.904 132 15725.68 52.82 54710.21 88888.00 2008-05-11 01:27:50.404 132 15725.73 52.89 54710.30 88888.00 2008-05-11 01:27:50.904 132 15725.65 52.85 54710.26 88888.00 2008-05-11 01:27:51.404 132 15725.74 52.95 54710.30 88888.00 2008-05-11 01:27:51.904 132 15725.84 53.06 54710.31 88888.00 2008-05-11 01:27:52.404 132 15725.87 53.14 54710.36 88888.00 2008-05-11 01:27:52.904 132 15725.94 53.17 54710.42 88888.00 2008-05-11 01:27:53.404 132 15726.01 53.19 54710.41 88888.00 2008-05-11 01:27:53.904 132 15725.96 53.19 54710.45 88888.00 2008-05-11 01:27:54.404 132 15726.03 53.05 54710.20 88888.00 2008-05-11 01:27:54.904 132 15725.93 53.12 54710.26 88888.00 2008-05-11 01:27:55.404 132 15725.91 53.13 54710.31 88888.00 2008-05-11 01:27:55.904 132 15725.88 53.10 54710.26 88888.00 2008-05-11 01:27:56.404 132 15725.78 53.02 54710.22 88888.00 2008-05-11 01:27:56.904 132 15725.67 53.00 54710.10 88888.00 2008-05-11 01:27:57.404 132 15725.72 53.03 54710.21 88888.00 2008-05-11 01:27:57.904 132 15725.83 53.13 54710.24 88888.00 2008-05-11 01:27:58.404 132 15725.77 53.12 54710.12 88888.00 2008-05-11 01:27:58.904 132 15725.76 53.11 54710.14 88888.00 2008-05-11 01:27:59.404 132 15725.78 53.14 54710.20 88888.00 2008-05-11 01:27:59.904 132 15725.90 53.04 54710.11 88888.00 2008-05-11 01:28:00.404 132 15725.90 53.00 54709.98 88888.00 2008-05-11 01:28:00.904 132 15725.90 53.01 54709.88 88888.00 2008-05-11 01:28:01.404 132 15725.84 52.97 54709.98 88888.00 2008-05-11 01:28:01.904 132 15725.87 53.03 54710.19 88888.00 2008-05-11 01:28:02.404 132 15725.86 52.97 54710.19 88888.00 2008-05-11 01:28:02.904 132 15725.87 52.92 54710.08 88888.00 2008-05-11 01:28:03.404 132 15725.84 52.93 54710.16 88888.00 2008-05-11 01:28:03.904 132 15725.88 53.04 54710.46 88888.00 2008-05-11 01:28:04.404 132 15726.04 53.22 54710.64 88888.00 2008-05-11 01:28:04.904 132 15726.01 53.16 54710.51 88888.00 2008-05-11 01:28:05.404 132 15725.93 53.07 54710.43 88888.00 2008-05-11 01:28:05.904 132 15725.93 53.11 54710.49 88888.00 2008-05-11 01:28:06.404 132 15725.83 53.11 54710.39 88888.00 2008-05-11 01:28:06.904 132 15725.78 53.03 54710.24 88888.00 2008-05-11 01:28:07.404 132 15725.81 52.98 54710.23 88888.00 2008-05-11 01:28:07.904 132 15725.82 52.93 54710.12 88888.00 2008-05-11 01:28:08.404 132 15725.86 52.98 54710.19 88888.00 2008-05-11 01:28:08.904 132 15725.87 53.00 54710.32 88888.00 2008-05-11 01:28:09.404 132 15725.75 53.00 54710.33 88888.00 2008-05-11 01:28:09.904 132 15725.73 52.90 54710.15 88888.00 2008-05-11 01:28:10.404 132 15725.74 52.83 54709.96 88888.00 2008-05-11 01:28:10.904 132 15725.74 52.80 54710.01 88888.00 2008-05-11 01:28:11.404 132 15725.70 52.82 54710.17 88888.00 2008-05-11 01:28:11.904 132 15725.82 52.80 54710.15 88888.00 2008-05-11 01:28:12.404 132 15725.90 52.74 54710.00 88888.00 2008-05-11 01:28:12.904 132 15725.96 52.65 54709.79 88888.00 2008-05-11 01:28:13.404 132 15726.15 52.74 54709.63 88888.00 2008-05-11 01:28:13.904 132 15726.16 53.02 54709.20 88888.00 2008-05-11 01:28:14.404 132 15725.52 53.43 54708.98 88888.00 2008-05-11 01:28:14.904 132 15724.94 53.35 54709.25 88888.00 2008-05-11 01:28:15.404 132 15724.90 52.98 54709.62 88888.00 2008-05-11 01:28:15.904 132 15725.32 52.77 54709.92 88888.00 2008-05-11 01:28:16.404 132 15725.70 52.65 54709.99 88888.00 2008-05-11 01:28:16.904 132 15725.96 52.66 54709.83 88888.00 2008-05-11 01:28:17.404 132 15726.19 53.14 54709.62 88888.00 2008-05-11 01:28:17.904 132 15725.68 53.57 54709.31 88888.00 2008-05-11 01:28:18.404 132 15724.81 53.35 54709.22 88888.00 2008-05-11 01:28:18.904 132 15724.34 52.97 54709.60 88888.00 2008-05-11 01:28:19.404 132 15724.49 52.77 54709.92 88888.00 2008-05-11 01:28:19.904 132 15724.81 52.77 54710.25 88888.00 2008-05-11 01:28:20.404 132 15724.98 52.69 54710.33 88888.00 2008-05-11 01:28:20.904 132 15724.90 52.65 54710.33 88888.00 2008-05-11 01:28:21.404 132 15725.01 52.76 54710.65 88888.00 2008-05-11 01:28:21.904 132 15724.97 52.69 54710.63 88888.00 2008-05-11 01:28:22.401 132 15724.98 52.68 54710.53 88888.00 2008-05-11 01:28:22.901 132 15725.04 52.69 54710.46 88888.00 2008-05-11 01:28:23.401 132 15725.13 52.67 54710.38 88888.00 2008-05-11 01:28:23.901 132 15725.13 52.65 54710.43 88888.00 2008-05-11 01:28:24.401 132 15725.24 52.68 54710.41 88888.00 2008-05-11 01:28:24.901 132 15725.00 52.68 54709.89 88888.00 2008-05-11 01:28:25.401 132 15724.42 52.66 54709.24 88888.00 2008-05-11 01:28:25.901 132 15723.96 52.54 54709.17 88888.00 2008-05-11 01:28:26.401 132 15723.67 52.13 54709.23 88888.00 2008-05-11 01:28:26.901 132 15723.98 52.00 54709.41 88888.00 2008-05-11 01:28:27.401 132 15724.30 52.11 54709.67 88888.00 2008-05-11 01:28:27.901 132 15724.32 52.20 54709.81 88888.00 2008-05-11 01:28:28.401 132 15724.40 52.32 54709.95 88888.00 2008-05-11 01:28:28.901 132 15724.40 52.37 54710.01 88888.00 2008-05-11 01:28:29.401 132 15724.46 52.43 54710.04 88888.00 2008-05-11 01:28:29.901 132 15724.32 52.42 54709.94 88888.00 2008-05-11 01:28:30.401 132 15724.22 52.31 54709.68 88888.00 2008-05-11 01:28:30.901 132 15724.28 52.30 54709.70 88888.00 2008-05-11 01:28:31.401 132 15724.26 52.39 54709.81 88888.00 2008-05-11 01:28:31.901 132 15724.23 52.42 54709.87 88888.00 2008-05-11 01:28:32.401 132 15724.19 52.39 54709.90 88888.00 2008-05-11 01:28:32.901 132 15724.19 52.33 54709.95 88888.00 2008-05-11 01:28:33.401 132 15724.19 52.37 54709.99 88888.00 2008-05-11 01:28:33.901 132 15724.20 52.36 54709.95 88888.00 2008-05-11 01:28:34.401 132 15724.13 52.23 54709.83 88888.00 2008-05-11 01:28:34.901 132 15724.01 52.38 54709.99 88888.00 2008-05-11 01:28:35.401 132 15724.03 52.48 54710.15 88888.00 2008-05-11 01:28:35.901 132 15724.01 52.50 54710.24 88888.00 2008-05-11 01:28:36.401 132 15723.87 52.30 54710.11 88888.00 2008-05-11 01:28:36.901 132 15723.88 52.25 54709.93 88888.00 2008-05-11 01:28:37.401 132 15723.88 52.26 54709.96 88888.00 2008-05-11 01:28:37.901 132 15723.96 52.30 54710.12 88888.00 2008-05-11 01:28:38.401 132 15723.94 52.33 54710.11 88888.00 2008-05-11 01:28:38.901 132 15723.87 52.30 54709.95 88888.00 2008-05-11 01:28:39.401 132 15723.77 52.30 54709.96 88888.00 2008-05-11 01:28:39.901 132 15723.74 52.24 54709.90 88888.00 2008-05-11 01:28:40.401 132 15723.72 52.26 54709.79 88888.00 2008-05-11 01:28:40.901 132 15723.79 52.37 54709.94 88888.00 2008-05-11 01:28:41.401 132 15723.67 52.39 54710.04 88888.00 2008-05-11 01:28:41.901 132 15723.61 52.32 54710.02 88888.00 2008-05-11 01:28:42.401 132 15723.68 52.31 54710.00 88888.00 2008-05-11 01:28:42.901 132 15723.64 52.29 54709.89 88888.00 2008-05-11 01:28:43.401 132 15723.61 52.19 54709.72 88888.00 2008-05-11 01:28:43.901 132 15723.56 52.12 54709.58 88888.00 2008-05-11 01:28:44.401 132 15723.46 51.99 54709.37 88888.00 2008-05-11 01:28:44.901 132 15723.28 51.83 54709.14 88888.00 2008-05-11 01:28:45.401 132 15723.15 51.71 54709.06 88888.00 2008-05-11 01:28:45.901 132 15723.26 51.78 54709.24 88888.00 2008-05-11 01:28:46.401 132 15723.24 51.89 54709.47 88888.00 2008-05-11 01:28:46.901 132 15723.17 51.79 54709.31 88888.00 2008-05-11 01:28:47.401 132 15723.06 51.72 54709.16 88888.00 2008-05-11 01:28:47.901 132 15723.13 51.84 54709.26 88888.00 2008-05-11 01:28:48.401 132 15723.12 51.86 54709.20 88888.00 2008-05-11 01:28:48.901 132 15723.10 51.88 54709.20 88888.00 2008-05-11 01:28:49.401 132 15722.92 51.87 54709.19 88888.00 2008-05-11 01:28:49.901 132 15722.95 51.88 54709.20 88888.00 2008-05-11 01:28:50.401 132 15723.09 52.01 54709.46 88888.00 2008-05-11 01:28:50.901 132 15723.07 51.97 54709.59 88888.00 2008-05-11 01:28:51.401 132 15722.86 51.78 54709.20 88888.00 2008-05-11 01:28:51.901 132 15722.77 51.72 54708.85 88888.00 2008-05-11 01:28:52.401 132 15722.86 51.77 54709.05 88888.00 2008-05-11 01:28:52.901 132 15722.79 51.77 54709.01 88888.00 2008-05-11 01:28:53.401 132 15722.88 51.95 54709.47 88888.00 2008-05-11 01:28:53.901 132 15723.01 52.00 54709.57 88888.00 2008-05-11 01:28:54.401 132 15722.96 51.92 54709.56 88888.00 2008-05-11 01:28:54.901 132 15723.01 51.99 54709.53 88888.00 2008-05-11 01:28:55.401 132 15722.96 52.13 54709.65 88888.00 2008-05-11 01:28:55.901 132 15722.76 52.13 54709.48 88888.00 2008-05-11 01:28:56.401 132 15722.84 52.21 54709.42 88888.00 2008-05-11 01:28:56.901 132 15722.93 52.18 54709.44 88888.00 2008-05-11 01:28:57.401 132 15722.87 52.12 54709.40 88888.00 2008-05-11 01:28:57.901 132 15722.83 52.14 54709.47 88888.00 2008-05-11 01:28:58.401 132 15722.98 52.17 54709.57 88888.00 2008-05-11 01:28:58.901 132 15723.06 52.11 54709.40 88888.00 2008-05-11 01:28:59.401 132 15722.98 52.11 54709.41 88888.00 2008-05-11 01:28:59.901 132 15723.06 52.28 54709.60 88888.00 2008-05-11 01:29:00.401 132 15722.95 52.26 54709.51 88888.00 2008-05-11 01:29:00.901 132 15722.98 52.20 54709.42 88888.00 2008-05-11 01:29:01.401 132 15723.08 52.16 54709.55 88888.00 2008-05-11 01:29:01.901 132 15723.06 52.17 54709.42 88888.00 2008-05-11 01:29:02.401 132 15723.04 52.20 54709.46 88888.00 2008-05-11 01:29:02.901 132 15723.15 52.41 54709.71 88888.00 2008-05-11 01:29:03.401 132 15723.24 52.46 54709.72 88888.00 2008-05-11 01:29:03.901 132 15723.19 52.37 54709.52 88888.00 2008-05-11 01:29:04.401 132 15723.12 52.39 54709.57 88888.00 2008-05-11 01:29:04.901 132 15723.22 52.51 54709.65 88888.00 2008-05-11 01:29:05.401 132 15723.22 52.57 54709.67 88888.00 2008-05-11 01:29:05.901 132 15723.16 52.62 54709.68 88888.00 2008-05-11 01:29:06.401 132 15723.30 52.69 54709.88 88888.00 2008-05-11 01:29:06.901 132 15723.34 52.63 54709.95 88888.00 2008-05-11 01:29:07.401 132 15723.29 52.58 54709.91 88888.00 2008-05-11 01:29:07.901 132 15723.17 52.54 54709.88 88888.00 2008-05-11 01:29:08.401 132 15723.07 52.44 54709.81 88888.00 2008-05-11 01:29:08.901 132 15723.03 52.57 54709.87 88888.00 2008-05-11 01:29:09.401 132 15723.07 52.61 54709.80 88888.00 2008-05-11 01:29:09.901 132 15723.18 52.57 54709.80 88888.00 2008-05-11 01:29:10.401 132 15723.17 52.51 54709.79 88888.00 2008-05-11 01:29:10.901 132 15723.16 52.51 54709.81 88888.00 2008-05-11 01:29:11.401 132 15723.09 52.60 54709.76 88888.00 2008-05-11 01:29:11.901 132 15723.01 52.46 54709.63 88888.00 2008-05-11 01:29:12.401 132 15722.84 52.42 54709.66 88888.00 2008-05-11 01:29:12.901 132 15722.96 52.55 54709.82 88888.00 2008-05-11 01:29:13.401 132 15722.82 52.43 54709.65 88888.00 2008-05-11 01:29:13.901 132 15722.82 52.34 54709.57 88888.00 2008-05-11 01:29:14.401 132 15723.02 52.32 54709.61 88888.00 2008-05-11 01:29:14.901 132 15723.06 52.42 54709.66 88888.00 2008-05-11 01:29:15.401 132 15723.12 52.49 54709.66 88888.00 2008-05-11 01:29:15.901 132 15723.15 52.48 54709.65 88888.00 2008-05-11 01:29:16.401 132 15723.04 52.51 54709.61 88888.00 2008-05-11 01:29:16.901 132 15723.06 52.50 54709.58 88888.00 2008-05-11 01:29:17.401 132 15723.05 52.44 54709.45 88888.00 2008-05-11 01:29:17.901 132 15722.89 52.33 54709.42 88888.00 2008-05-11 01:29:18.401 132 15722.97 52.28 54709.41 88888.00 2008-05-11 01:29:18.901 132 15723.13 52.50 54709.76 88888.00 2008-05-11 01:29:19.401 132 15723.09 52.61 54709.95 88888.00 2008-05-11 01:29:19.901 132 15723.16 52.66 54710.09 88888.00 2008-05-11 01:29:20.401 132 15723.19 52.73 54710.17 88888.00 2008-05-11 01:29:20.901 132 15723.33 52.90 54710.45 88888.00 2008-05-11 01:29:21.401 132 15723.24 52.93 54710.49 88888.00 2008-05-11 01:29:21.901 132 15723.09 52.85 54710.28 88888.00 2008-05-11 01:29:22.401 132 15723.15 52.83 54710.38 88888.00 2008-05-11 01:29:22.901 132 15723.28 52.81 54710.36 88888.00 2008-05-11 01:29:23.401 132 15723.30 52.89 54710.53 88888.00 2008-05-11 01:29:23.901 132 15723.37 52.98 54710.62 88888.00 2008-05-11 01:29:24.401 132 15723.30 52.89 54710.42 88888.00 2008-05-11 01:29:24.901 132 15723.30 52.81 54710.34 88888.00 2008-05-11 01:29:25.401 132 15723.37 52.88 54710.31 88888.00 2008-05-11 01:29:25.901 132 15723.50 52.90 54710.35 88888.00 2008-05-11 01:29:26.401 132 15723.47 52.90 54710.41 88888.00 2008-05-11 01:29:26.901 132 15723.37 52.89 54710.43 88888.00 2008-05-11 01:29:27.401 132 15723.30 53.01 54710.39 88888.00 2008-05-11 01:29:27.901 132 15723.43 53.04 54710.26 88888.00 2008-05-11 01:29:28.401 132 15723.43 52.95 54710.32 88888.00 2008-05-11 01:29:28.901 132 15723.46 52.97 54710.36 88888.00 2008-05-11 01:29:29.401 132 15723.38 53.00 54710.21 88888.00 2008-05-11 01:29:29.901 132 15723.25 53.03 54710.09 88888.00 2008-05-11 01:29:30.401 132 15723.20 53.07 54709.91 88888.00 2008-05-11 01:29:30.901 132 15723.08 53.01 54709.71 88888.00 2008-05-11 01:29:31.401 132 15723.22 52.82 54709.27 88888.00 2008-05-11 01:29:31.901 132 15723.57 52.61 54709.07 88888.00 2008-05-11 01:29:32.401 132 15723.87 52.87 54709.40 88888.00 2008-05-11 01:29:32.901 132 15723.92 53.11 54709.92 88888.00 2008-05-11 01:29:33.401 132 15723.75 53.20 54710.26 88888.00 2008-05-11 01:29:33.901 132 15723.55 53.11 54710.16 88888.00 2008-05-11 01:29:34.401 132 15723.19 52.77 54709.77 88888.00 2008-05-11 01:29:34.901 132 15723.05 52.75 54709.65 88888.00 2008-05-11 01:29:35.401 132 15723.03 52.67 54709.58 88888.00 2008-05-11 01:29:35.901 132 15723.18 52.63 54709.53 88888.00 2008-05-11 01:29:36.401 132 15723.25 52.53 54709.33 88888.00 2008-05-11 01:29:36.901 132 15723.26 52.38 54709.01 88888.00 2008-05-11 01:29:37.401 132 15723.04 52.34 54708.83 88888.00 2008-05-11 01:29:37.901 132 15722.92 52.45 54708.87 88888.00 2008-05-11 01:29:38.401 132 15722.91 52.56 54709.03 88888.00 2008-05-11 01:29:38.901 132 15723.07 52.71 54709.37 88888.00 2008-05-11 01:29:39.401 132 15722.97 52.68 54709.44 88888.00 2008-05-11 01:29:39.901 132 15723.08 52.66 54709.52 88888.00 2008-05-11 01:29:40.401 132 15723.15 52.70 54709.73 88888.00 2008-05-11 01:29:40.901 132 15723.25 52.79 54709.79 88888.00 2008-05-11 01:29:41.401 132 15723.23 52.73 54709.77 88888.00 2008-05-11 01:29:41.901 132 15723.15 52.79 54709.91 88888.00 2008-05-11 01:29:42.401 132 15723.29 52.91 54710.16 88888.00 2008-05-11 01:29:42.901 132 15723.40 52.98 54710.19 88888.00 2008-05-11 01:29:43.401 132 15723.43 52.88 54710.11 88888.00 2008-05-11 01:29:43.901 132 15723.44 52.88 54710.19 88888.00 2008-05-11 01:29:44.401 132 15723.41 52.94 54710.22 88888.00 2008-05-11 01:29:44.901 132 15723.50 52.95 54710.28 88888.00 2008-05-11 01:29:45.401 132 15723.53 52.91 54710.32 88888.00 2008-05-11 01:29:45.901 132 15723.43 52.81 54710.15 88888.00 2008-05-11 01:29:46.401 132 15723.25 52.63 54710.10 88888.00 2008-05-11 01:29:46.901 132 15723.23 52.53 54709.76 88888.00 2008-05-11 01:29:47.401 132 15723.40 52.63 54709.99 88888.00 2008-05-11 01:29:47.901 132 15723.36 52.57 54710.01 88888.00 2008-05-11 01:29:48.401 132 15723.37 52.60 54709.96 88888.00 2008-05-11 01:29:48.901 132 15723.30 52.63 54709.88 88888.00 2008-05-11 01:29:49.401 132 15723.18 52.55 54709.68 88888.00 2008-05-11 01:29:49.901 132 15723.10 52.45 54709.59 88888.00 2008-05-11 01:29:50.401 132 15723.10 52.49 54709.66 88888.00 2008-05-11 01:29:50.901 132 15723.17 52.44 54709.81 88888.00 2008-05-11 01:29:51.401 132 15723.19 52.42 54709.95 88888.00 2008-05-11 01:29:51.901 132 15723.13 52.54 54709.94 88888.00 2008-05-11 01:29:52.401 132 15723.03 52.60 54709.82 88888.00 2008-05-11 01:29:52.901 132 15723.07 52.57 54709.76 88888.00 2008-05-11 01:29:53.401 132 15723.15 52.46 54709.72 88888.00 2008-05-11 01:29:53.901 132 15723.10 52.45 54709.74 88888.00 2008-05-11 01:29:54.401 132 15723.07 52.53 54709.83 88888.00 2008-05-11 01:29:54.901 132 15723.25 52.64 54709.92 88888.00 2008-05-11 01:29:55.401 132 15723.30 52.57 54709.87 88888.00 2008-05-11 01:29:55.901 132 15723.24 52.54 54709.82 88888.00 2008-05-11 01:29:56.401 132 15723.23 52.63 54709.81 88888.00 2008-05-11 01:29:56.901 132 15723.07 52.51 54709.56 88888.00 2008-05-11 01:29:57.401 132 15723.09 52.49 54709.61 88888.00 2008-05-11 01:29:57.901 132 15723.03 52.48 54709.70 88888.00 2008-05-11 01:29:58.401 132 15722.79 52.13 54709.31 88888.00 2008-05-11 01:29:58.901 132 15722.99 52.18 54709.45 88888.00 2008-05-11 01:29:59.401 132 15722.98 52.24 54709.46 88888.00 2008-05-11 01:29:59.901 132 15722.98 52.20 54709.41 88888.00 2008-05-11 01:30:00.401 132 15723.06 52.32 54709.60 88888.00 2008-05-11 01:30:00.901 132 15723.09 52.45 54709.88 88888.00 2008-05-11 01:30:01.401 132 15723.29 52.58 54710.09 88888.00 2008-05-11 01:30:01.901 132 15723.33 52.63 54710.11 88888.00 2008-05-11 01:30:02.401 132 15723.29 52.66 54710.02 88888.00 2008-05-11 01:30:02.901 132 15723.30 52.61 54710.00 88888.00 2008-05-11 01:30:03.401 132 15723.30 52.58 54709.96 88888.00 2008-05-11 01:30:03.901 132 15723.15 52.63 54709.89 88888.00 2008-05-11 01:30:04.401 132 15723.26 52.66 54709.92 88888.00 2008-05-11 01:30:04.901 132 15723.23 52.63 54709.79 88888.00 2008-05-11 01:30:05.401 132 15723.23 52.56 54709.70 88888.00 2008-05-11 01:30:05.901 132 15723.20 52.56 54709.59 88888.00 2008-05-11 01:30:06.401 132 15723.18 52.56 54709.51 88888.00 2008-05-11 01:30:06.901 132 15723.20 52.57 54709.77 88888.00 2008-05-11 01:30:07.401 132 15723.16 52.58 54709.78 88888.00 2008-05-11 01:30:07.901 132 15723.17 52.63 54709.74 88888.00 2008-05-11 01:30:08.401 132 15723.14 52.63 54709.63 88888.00 2008-05-11 01:30:08.901 132 15723.10 52.54 54709.61 88888.00 2008-05-11 01:30:09.401 132 15723.06 52.50 54709.60 88888.00 2008-05-11 01:30:09.901 132 15723.13 52.58 54709.71 88888.00 2008-05-11 01:30:10.401 132 15723.14 52.62 54709.76 88888.00 2008-05-11 01:30:10.901 132 15723.02 52.56 54709.52 88888.00 2008-05-11 01:30:11.401 132 15723.06 52.58 54709.62 88888.00 2008-05-11 01:30:11.901 132 15723.17 52.68 54709.76 88888.00 2008-05-11 01:30:12.401 132 15723.19 52.71 54709.76 88888.00 2008-05-11 01:30:12.901 132 15723.02 52.52 54709.48 88888.00 2008-05-11 01:30:13.401 132 15723.02 52.46 54709.33 88888.00 2008-05-11 01:30:13.901 132 15722.92 52.38 54709.16 88888.00 2008-05-11 01:30:14.401 132 15722.85 52.28 54709.25 88888.00 2008-05-11 01:30:14.901 132 15722.87 52.23 54709.26 88888.00 2008-05-11 01:30:15.401 132 15722.72 52.14 54709.01 88888.00 2008-05-11 01:30:15.901 132 15722.66 52.09 54708.95 88888.00 2008-05-11 01:30:16.401 132 15722.70 52.14 54709.04 88888.00 2008-05-11 01:30:16.901 132 15722.61 52.13 54708.73 88888.00 2008-05-11 01:30:17.401 132 15722.55 52.16 54708.65 88888.00 2008-05-11 01:30:17.901 132 15722.61 52.17 54708.76 88888.00 2008-05-11 01:30:18.401 132 15722.63 52.21 54708.72 88888.00 2008-05-11 01:30:18.901 132 15722.64 52.25 54708.76 88888.00 2008-05-11 01:30:19.401 132 15722.51 52.23 54708.76 88888.00 2008-05-11 01:30:19.901 132 15722.52 52.25 54708.81 88888.00 2008-05-11 01:30:20.401 132 15722.51 52.20 54708.86 88888.00 2008-05-11 01:30:20.901 132 15722.52 52.11 54708.86 88888.00 2008-05-11 01:30:21.401 132 15722.39 51.94 54708.59 88888.00 2008-05-11 01:30:21.901 132 15722.25 51.76 54708.29 88888.00 2008-05-11 01:30:22.401 132 15722.17 51.72 54708.10 88888.00 2008-05-11 01:30:22.901 132 15722.24 51.83 54708.37 88888.00 2008-05-11 01:30:23.401 132 15722.33 51.86 54708.52 88888.00 2008-05-11 01:30:23.901 132 15722.35 51.88 54708.48 88888.00 2008-05-11 01:30:24.401 132 15722.21 51.82 54708.48 88888.00 2008-05-11 01:30:24.901 132 15722.19 51.84 54708.43 88888.00 2008-05-11 01:30:25.401 132 15722.29 51.89 54708.49 88888.00 2008-05-11 01:30:25.901 132 15722.37 51.94 54708.68 88888.00 2008-05-11 01:30:26.401 132 15722.17 51.90 54708.63 88888.00 2008-05-11 01:30:26.901 132 15722.16 52.06 54708.75 88888.00 2008-05-11 01:30:27.401 132 15722.47 52.26 54708.94 88888.00 2008-05-11 01:30:27.901 132 15722.85 52.61 54709.48 88888.00 2008-05-11 01:30:28.401 132 15723.14 52.97 54710.12 88888.00 2008-05-11 01:30:28.901 132 15723.29 53.05 54710.43 88888.00 2008-05-11 01:30:29.401 132 15723.55 53.26 54710.79 88888.00 2008-05-11 01:30:29.901 132 15723.57 53.31 54710.77 88888.00 2008-05-11 01:30:30.401 132 15723.61 53.27 54710.76 88888.00 2008-05-11 01:30:30.901 132 15723.70 53.34 54710.97 88888.00 2008-05-11 01:30:31.401 132 15723.59 53.30 54710.95 88888.00 2008-05-11 01:30:31.901 132 15723.26 53.05 54710.27 88888.00 2008-05-11 01:30:32.401 132 15722.41 52.20 54708.84 88888.00 2008-05-11 01:30:32.901 132 15722.17 51.93 54708.40 88888.00 2008-05-11 01:30:33.401 132 15722.73 52.39 54709.19 88888.00 2008-05-11 01:30:33.901 132 15723.06 52.76 54709.78 88888.00 2008-05-11 01:30:34.401 132 15723.05 52.77 54709.74 88888.00 2008-05-11 01:30:34.901 132 15723.04 52.88 54709.91 88888.00 2008-05-11 01:30:35.401 132 15723.20 52.90 54709.95 88888.00 2008-05-11 01:30:35.901 132 15723.13 52.83 54709.96 88888.00 2008-05-11 01:30:36.401 132 15723.06 52.87 54710.06 88888.00 2008-05-11 01:30:36.901 132 15723.06 52.87 54709.98 88888.00 2008-05-11 01:30:37.401 132 15723.13 52.93 54709.98 88888.00 2008-05-11 01:30:37.901 132 15723.16 52.91 54709.90 88888.00 2008-05-11 01:30:38.401 132 15723.03 52.81 54709.81 88888.00 2008-05-11 01:30:38.901 132 15722.99 52.80 54709.74 88888.00 2008-05-11 01:30:39.401 132 15723.08 52.91 54709.91 88888.00 2008-05-11 01:30:39.901 132 15723.12 52.92 54709.81 88888.00 2008-05-11 01:30:40.401 132 15723.07 52.89 54709.60 88888.00 2008-05-11 01:30:40.901 132 15723.13 52.92 54709.50 88888.00 2008-05-11 01:30:41.401 132 15723.16 52.93 54709.47 88888.00 2008-05-11 01:30:41.901 132 15723.13 52.97 54709.56 88888.00 2008-05-11 01:30:42.401 132 15723.02 52.89 54709.68 88888.00 2008-05-11 01:30:42.901 132 15722.94 52.91 54709.69 88888.00 2008-05-11 01:30:43.401 132 15722.86 52.85 54709.66 88888.00 2008-05-11 01:30:43.901 132 15723.02 52.95 54709.69 88888.00 2008-05-11 01:30:44.401 132 15722.97 52.97 54709.72 88888.00 2008-05-11 01:30:44.901 132 15723.04 53.00 54709.78 88888.00 2008-05-11 01:30:45.401 132 15723.04 52.97 54709.74 88888.00 2008-05-11 01:30:45.901 132 15722.91 52.89 54709.57 88888.00 2008-05-11 01:30:46.401 132 15722.93 52.89 54709.56 88888.00 2008-05-11 01:30:46.901 132 15722.82 52.88 54709.47 88888.00 2008-05-11 01:30:47.401 132 15722.88 52.83 54709.20 88888.00 2008-05-11 01:30:47.901 132 15722.92 52.85 54709.18 88888.00 2008-05-11 01:30:48.401 132 15722.91 52.87 54709.34 88888.00 2008-05-11 01:30:48.901 132 15722.87 52.83 54709.23 88888.00 2008-05-11 01:30:49.401 132 15722.84 52.74 54709.15 88888.00 2008-05-11 01:30:49.901 132 15722.96 52.79 54709.33 88888.00 2008-05-11 01:30:50.401 132 15723.02 52.85 54709.52 88888.00 2008-05-11 01:30:50.901 132 15722.97 52.81 54709.68 88888.00 2008-05-11 01:30:51.401 132 15723.02 52.74 54709.55 88888.00 2008-05-11 01:30:51.901 132 15722.85 52.65 54709.26 88888.00 2008-05-11 01:30:52.401 132 15722.74 52.75 54709.33 88888.00 2008-05-11 01:30:52.901 132 15722.86 52.82 54709.38 88888.00 2008-05-11 01:30:53.401 132 15722.95 52.88 54709.45 88888.00 2008-05-11 01:30:53.901 132 15722.96 52.82 54709.41 88888.00 2008-05-11 01:30:54.401 132 15722.91 52.78 54709.37 88888.00 2008-05-11 01:30:54.901 132 15722.81 52.74 54709.24 88888.00 2008-05-11 01:30:55.401 132 15722.82 52.82 54709.17 88888.00 2008-05-11 01:30:55.901 132 15722.89 52.81 54709.23 88888.00 2008-05-11 01:30:56.401 132 15722.94 52.94 54709.46 88888.00 2008-05-11 01:30:56.901 132 15722.98 52.87 54709.40 88888.00 2008-05-11 01:30:57.401 132 15722.96 52.79 54709.33 88888.00 2008-05-11 01:30:57.901 132 15723.04 52.77 54709.28 88888.00 2008-05-11 01:30:58.401 132 15722.85 52.65 54709.24 88888.00 2008-05-11 01:30:58.901 132 15722.81 52.64 54709.22 88888.00 2008-05-11 01:30:59.401 132 15722.85 52.70 54709.27 88888.00 2008-05-11 01:30:59.901 132 15722.93 52.71 54709.34 88888.00 2008-05-11 01:31:00.401 132 15722.97 52.85 54709.48 88888.00 2008-05-11 01:31:00.901 132 15723.04 52.98 54709.73 88888.00 2008-05-11 01:31:01.401 132 15723.04 53.00 54709.83 88888.00 2008-05-11 01:31:01.901 132 15723.07 53.01 54709.93 88888.00 2008-05-11 01:31:02.401 132 15722.96 52.99 54710.03 88888.00 2008-05-11 01:31:02.901 132 15722.88 52.87 54709.83 88888.00 2008-05-11 01:31:03.401 132 15722.66 52.64 54709.35 88888.00 2008-05-11 01:31:03.901 132 15722.57 52.54 54709.03 88888.00 2008-05-11 01:31:04.401 132 15722.62 52.64 54709.22 88888.00 2008-05-11 01:31:04.901 132 15722.86 52.78 54709.60 88888.00 2008-05-11 01:31:05.401 132 15722.78 52.71 54709.51 88888.00 2008-05-11 01:31:05.901 132 15722.76 52.71 54709.51 88888.00 2008-05-11 01:31:06.401 132 15722.67 52.74 54709.63 88888.00 2008-05-11 01:31:06.901 132 15722.88 52.81 54709.77 88888.00 2008-05-11 01:31:07.401 132 15722.87 52.83 54709.61 88888.00 2008-05-11 01:31:07.901 132 15722.77 52.79 54709.63 88888.00 2008-05-11 01:31:08.401 132 15722.89 52.87 54709.76 88888.00 2008-05-11 01:31:08.901 132 15722.91 52.88 54709.73 88888.00 2008-05-11 01:31:09.401 132 15722.87 52.77 54709.73 88888.00 2008-05-11 01:31:09.901 132 15722.75 52.73 54709.63 88888.00 2008-05-11 01:31:10.401 132 15722.81 52.81 54709.66 88888.00 2008-05-11 01:31:10.901 132 15722.85 52.85 54709.68 88888.00 2008-05-11 01:31:11.401 132 15722.87 52.88 54709.72 88888.00 2008-05-11 01:31:11.901 132 15722.88 52.93 54709.71 88888.00 2008-05-11 01:31:12.401 132 15722.77 52.91 54709.59 88888.00 2008-05-11 01:31:12.901 132 15722.29 52.36 54708.68 88888.00 2008-05-11 01:31:13.401 132 15722.57 52.66 54709.04 88888.00 2008-05-11 01:31:13.901 132 15722.84 53.05 54709.65 88888.00 2008-05-11 01:31:14.401 132 15723.03 53.17 54709.80 88888.00 2008-05-11 01:31:14.901 132 15723.06 53.12 54709.66 88888.00 2008-05-11 01:31:15.401 132 15722.98 53.04 54709.57 88888.00 2008-05-11 01:31:15.901 132 15722.93 53.03 54709.55 88888.00 2008-05-11 01:31:16.401 132 15723.01 53.06 54709.59 88888.00 2008-05-11 01:31:16.901 132 15723.03 53.06 54709.62 88888.00 2008-05-11 01:31:17.401 132 15723.14 53.05 54709.69 88888.00 2008-05-11 01:31:17.901 132 15723.17 53.08 54709.80 88888.00 2008-05-11 01:31:18.401 132 15723.04 53.08 54709.78 88888.00 2008-05-11 01:31:18.901 132 15722.93 53.01 54709.59 88888.00 2008-05-11 01:31:19.401 132 15722.95 53.05 54709.52 88888.00 2008-05-11 01:31:19.901 132 15723.01 53.10 54709.51 88888.00 2008-05-11 01:31:20.401 132 15723.19 53.13 54709.55 88888.00 2008-05-11 01:31:20.901 132 15723.14 53.13 54709.61 88888.00 2008-05-11 01:31:21.401 132 15723.07 53.04 54709.53 88888.00 2008-05-11 01:31:21.901 132 15723.12 53.14 54709.58 88888.00 2008-05-11 01:31:22.401 132 15723.29 53.20 54709.51 88888.00 2008-05-11 01:31:22.901 132 15723.39 53.40 54709.62 88888.00 2008-05-11 01:31:23.401 132 15723.41 53.37 54709.57 88888.00 2008-05-11 01:31:23.901 132 15723.48 53.38 54709.48 88888.00 2008-05-11 01:31:24.401 132 15723.57 53.56 54709.57 88888.00 2008-05-11 01:31:24.901 132 15723.68 53.74 54709.70 88888.00 2008-05-11 01:31:25.401 132 15723.75 53.83 54709.61 88888.00 2008-05-11 01:31:25.901 132 15723.90 53.78 54709.44 88888.00 2008-05-11 01:31:26.401 132 15724.16 53.98 54709.56 88888.00 2008-05-11 01:31:26.901 132 15724.25 54.12 54709.47 88888.00 2008-05-11 01:31:27.401 132 15724.50 54.18 54709.30 88888.00 2008-05-11 01:31:27.901 132 15724.88 54.26 54709.12 88888.00 2008-05-11 01:31:28.401 132 15725.34 54.36 54708.94 88888.00 2008-05-11 01:31:28.901 132 15725.78 54.38 54708.72 88888.00 2008-05-11 01:31:29.401 132 15726.39 54.43 54708.59 88888.00 2008-05-11 01:31:29.901 132 15727.11 54.31 54708.39 88888.00 2008-05-11 01:31:30.401 132 15727.85 54.00 54707.99 88888.00 2008-05-11 01:31:30.901 132 15728.73 53.30 54707.62 88888.00 2008-05-11 01:31:31.401 132 15729.15 52.28 54707.08 88888.00 2008-05-11 01:31:31.901 132 15729.08 51.05 54706.50 88888.00 2008-05-11 01:31:32.401 132 15728.29 49.63 54705.96 88888.00 2008-05-11 01:31:32.901 132 15726.73 48.59 54705.73 88888.00 2008-05-11 01:31:33.401 132 15724.73 48.12 54705.38 88888.00 2008-05-11 01:31:33.901 132 15722.74 48.38 54705.30 88888.00 2008-05-11 01:31:34.401 132 15721.07 49.09 54705.31 88888.00 2008-05-11 01:31:34.901 132 15720.00 50.17 54705.58 88888.00 2008-05-11 01:31:35.401 132 15719.85 51.30 54706.12 88888.00 2008-05-11 01:31:35.901 132 15720.09 52.30 54706.89 88888.00 2008-05-11 01:31:36.401 132 15720.43 52.97 54707.39 88888.00 2008-05-11 01:31:36.901 132 15720.92 53.43 54707.84 88888.00 2008-05-11 01:31:37.401 132 15721.31 53.63 54708.10 88888.00 2008-05-11 01:31:37.901 132 15721.58 53.72 54708.19 88888.00 2008-05-11 01:31:38.401 132 15721.82 53.79 54708.48 88888.00 2008-05-11 01:31:38.901 132 15722.15 53.84 54708.71 88888.00 2008-05-11 01:31:39.401 132 15722.39 53.81 54708.93 88888.00 2008-05-11 01:31:39.901 132 15722.51 53.75 54708.94 88888.00 2008-05-11 01:31:40.401 132 15722.57 53.68 54708.86 88888.00 2008-05-11 01:31:40.901 132 15722.87 53.79 54709.10 88888.00 2008-05-11 01:31:41.401 132 15723.08 53.84 54709.42 88888.00 2008-05-11 01:31:41.901 132 15723.10 53.78 54709.37 88888.00 2008-05-11 01:31:42.401 132 15723.03 53.66 54709.35 88888.00 2008-05-11 01:31:42.901 132 15723.09 53.60 54709.29 88888.00 2008-05-11 01:31:43.401 132 15723.16 53.60 54709.19 88888.00 2008-05-11 01:31:43.901 132 15723.07 53.74 54708.84 88888.00 2008-05-11 01:31:44.401 132 15722.78 54.04 54708.13 88888.00 2008-05-11 01:31:44.901 132 15722.12 53.96 54707.93 88888.00 2008-05-11 01:31:45.401 132 15721.98 53.19 54708.06 88888.00 2008-05-11 01:31:45.901 132 15722.44 52.77 54708.52 88888.00 2008-05-11 01:31:46.401 132 15722.62 52.75 54708.84 88888.00 2008-05-11 01:31:46.901 132 15722.75 52.87 54708.92 88888.00 2008-05-11 01:31:47.401 132 15722.96 53.01 54709.08 88888.00 2008-05-11 01:31:47.901 132 15723.01 53.02 54709.08 88888.00 2008-05-11 01:31:48.401 132 15723.03 53.14 54709.20 88888.00 2008-05-11 01:31:48.901 132 15723.12 53.22 54709.34 88888.00 2008-05-11 01:31:49.401 132 15723.19 53.19 54709.30 88888.00 2008-05-11 01:31:49.901 132 15723.28 53.25 54709.36 88888.00 2008-05-11 01:31:50.401 132 15723.14 53.18 54709.42 88888.00 2008-05-11 01:31:50.901 132 15723.10 53.22 54709.39 88888.00 2008-05-11 01:31:51.401 132 15723.23 53.22 54709.48 88888.00 2008-05-11 01:31:51.901 132 15723.29 53.25 54709.47 88888.00 2008-05-11 01:31:52.401 132 15723.25 53.24 54709.70 88888.00 2008-05-11 01:31:52.901 132 15723.23 53.31 54709.81 88888.00 2008-05-11 01:31:53.401 132 15723.25 53.29 54709.70 88888.00 2008-05-11 01:31:53.901 132 15723.22 53.26 54709.59 88888.00 2008-05-11 01:31:54.401 132 15723.23 53.20 54709.46 88888.00 2008-05-11 01:31:54.901 132 15723.22 53.17 54709.47 88888.00 2008-05-11 01:31:55.401 132 15723.29 53.03 54709.39 88888.00 2008-05-11 01:31:55.901 132 15723.16 52.99 54709.47 88888.00 2008-05-11 01:31:56.401 132 15723.05 53.01 54709.42 88888.00 2008-05-11 01:31:56.901 132 15723.19 53.06 54709.47 88888.00 2008-05-11 01:31:57.401 132 15723.04 53.04 54709.36 88888.00 2008-05-11 01:31:57.901 132 15722.98 53.03 54709.30 88888.00 2008-05-11 01:31:58.401 132 15723.09 53.07 54709.44 88888.00 2008-05-11 01:31:58.901 132 15723.13 53.14 54709.59 88888.00 2008-05-11 01:31:59.401 132 15723.07 53.12 54709.58 88888.00 2008-05-11 01:31:59.901 132 15723.10 53.24 54709.67 88888.00 2008-05-11 01:32:00.401 132 15723.27 53.24 54709.73 88888.00 2008-05-11 01:32:00.901 132 15723.26 53.19 54709.71 88888.00 2008-05-11 01:32:01.401 132 15723.29 53.16 54709.74 88888.00 2008-05-11 01:32:01.901 132 15723.33 53.12 54709.63 88888.00 2008-05-11 01:32:02.401 132 15723.39 53.11 54709.60 88888.00 2008-05-11 01:32:02.901 132 15723.33 53.14 54709.59 88888.00 2008-05-11 01:32:03.401 132 15723.37 53.23 54709.67 88888.00 2008-05-11 01:32:03.901 132 15723.28 53.15 54709.56 88888.00 2008-05-11 01:32:04.401 132 15723.37 53.24 54709.76 88888.00 2008-05-11 01:32:04.901 132 15723.47 53.19 54709.79 88888.00 2008-05-11 01:32:05.401 132 15723.35 53.16 54709.83 88888.00 2008-05-11 01:32:05.901 132 15723.26 53.17 54709.72 88888.00 2008-05-11 01:32:06.401 132 15723.39 53.17 54709.71 88888.00 2008-05-11 01:32:06.901 132 15723.47 53.19 54709.76 88888.00 2008-05-11 01:32:07.401 132 15723.46 53.10 54709.65 88888.00 2008-05-11 01:32:07.901 132 15723.32 53.03 54709.46 88888.00 2008-05-11 01:32:08.401 132 15723.24 52.97 54709.47 88888.00 2008-05-11 01:32:08.901 132 15723.33 53.02 54709.59 88888.00 2008-05-11 01:32:09.401 132 15723.39 53.10 54709.67 88888.00 2008-05-11 01:32:09.901 132 15723.32 52.94 54709.56 88888.00 2008-05-11 01:32:10.401 132 15723.27 52.89 54709.46 88888.00 2008-05-11 01:32:10.901 132 15723.24 52.78 54709.39 88888.00 2008-05-11 01:32:11.401 132 15723.26 52.77 54709.26 88888.00 2008-05-11 01:32:11.901 132 15723.32 52.82 54709.29 88888.00 2008-05-11 01:32:12.401 132 15723.30 52.92 54709.46 88888.00 2008-05-11 01:32:12.901 132 15723.25 52.99 54709.45 88888.00 2008-05-11 01:32:13.401 132 15723.51 53.12 54709.65 88888.00 2008-05-11 01:32:13.901 132 15723.59 53.15 54709.61 88888.00 2008-05-11 01:32:14.401 132 15723.53 53.12 54709.49 88888.00 2008-05-11 01:32:14.901 132 15723.49 53.13 54709.55 88888.00 2008-05-11 01:32:15.401 132 15723.49 53.08 54709.51 88888.00 2008-05-11 01:32:15.901 132 15723.47 53.03 54709.41 88888.00 2008-05-11 01:32:16.401 132 15723.46 52.97 54709.36 88888.00 2008-05-11 01:32:16.901 132 15723.46 52.99 54709.35 88888.00 2008-05-11 01:32:17.401 132 15723.53 53.02 54709.42 88888.00 2008-05-11 01:32:17.901 132 15723.57 52.92 54709.34 88888.00 2008-05-11 01:32:18.401 132 15723.57 52.92 54709.40 88888.00 2008-05-11 01:32:18.901 132 15723.56 52.95 54709.46 88888.00 2008-05-11 01:32:19.401 132 15723.49 53.00 54709.40 88888.00 2008-05-11 01:32:19.901 132 15723.45 53.05 54709.45 88888.00 2008-05-11 01:32:20.401 132 15723.51 53.05 54709.51 88888.00 2008-05-11 01:32:20.901 132 15723.39 52.89 54709.42 88888.00 2008-05-11 01:32:21.401 132 15723.37 52.87 54709.48 88888.00 2008-05-11 01:32:21.901 132 15723.43 52.94 54709.66 88888.00 2008-05-11 01:32:22.401 132 15723.57 52.99 54709.62 88888.00 2008-05-11 01:32:22.901 132 15723.61 53.10 54709.72 88888.00 2008-05-11 01:32:23.401 132 15723.60 53.15 54709.81 88888.00 2008-05-11 01:32:23.901 132 15723.60 53.14 54709.69 88888.00 2008-05-11 01:32:24.401 132 15723.63 53.23 54709.79 88888.00 2008-05-11 01:32:24.901 132 15723.64 53.26 54709.68 88888.00 2008-05-11 01:32:25.401 132 15723.61 53.18 54709.56 88888.00 2008-05-11 01:32:25.901 132 15723.63 53.23 54709.60 88888.00 2008-05-11 01:32:26.401 132 15723.64 53.23 54709.63 88888.00 2008-05-11 01:32:26.901 132 15723.49 53.27 54709.59 88888.00 2008-05-11 01:32:27.401 132 15723.41 53.18 54709.38 88888.00 2008-05-11 01:32:27.901 132 15723.49 53.17 54709.28 88888.00 2008-05-11 01:32:28.401 132 15723.41 53.24 54709.26 88888.00 2008-05-11 01:32:28.901 132 15723.54 53.28 54709.34 88888.00 2008-05-11 01:32:29.401 132 15723.51 53.26 54709.34 88888.00 2008-05-11 01:32:29.901 132 15723.43 53.23 54709.37 88888.00 2008-05-11 01:32:30.401 132 15723.41 53.25 54709.36 88888.00 2008-05-11 01:32:30.901 132 15723.53 53.35 54709.63 88888.00 2008-05-11 01:32:31.401 132 15723.44 53.38 54709.59 88888.00 2008-05-11 01:32:31.901 132 15723.38 53.31 54709.38 88888.00 2008-05-11 01:32:32.401 132 15723.39 53.23 54709.31 88888.00 2008-05-11 01:32:32.901 132 15723.29 53.23 54709.46 88888.00 2008-05-11 01:32:33.401 132 15723.26 53.19 54709.50 88888.00 2008-05-11 01:32:33.901 132 15723.37 53.22 54709.38 88888.00 2008-05-11 01:32:34.401 132 15723.34 53.24 54709.37 88888.00 2008-05-11 01:32:34.901 132 15723.33 53.24 54709.41 88888.00 2008-05-11 01:32:35.401 132 15723.39 53.28 54709.59 88888.00 2008-05-11 01:32:35.901 132 15723.39 53.28 54709.56 88888.00 2008-05-11 01:32:36.401 132 15723.25 53.13 54709.46 88888.00 2008-05-11 01:32:36.901 132 15723.30 53.27 54709.72 88888.00 2008-05-11 01:32:37.401 132 15723.41 53.39 54709.85 88888.00 2008-05-11 01:32:37.901 132 15723.49 53.43 54709.82 88888.00 2008-05-11 01:32:38.401 132 15723.56 53.40 54709.78 88888.00 2008-05-11 01:32:38.901 132 15723.50 53.36 54709.93 88888.00 2008-05-11 01:32:39.401 132 15723.46 53.42 54710.06 88888.00 2008-05-11 01:32:39.901 132 15723.23 53.47 54709.87 88888.00 2008-05-11 01:32:40.401 132 15723.26 53.42 54709.79 88888.00 2008-05-11 01:32:40.901 132 15723.39 53.29 54709.71 88888.00 2008-05-11 01:32:41.401 132 15723.45 53.35 54709.73 88888.00 2008-05-11 01:32:41.901 132 15723.38 53.34 54709.66 88888.00 2008-05-11 01:32:42.401 132 15723.43 53.32 54709.51 88888.00 2008-05-11 01:32:42.901 132 15723.41 53.32 54709.61 88888.00 2008-05-11 01:32:43.401 132 15723.48 53.32 54709.49 88888.00 2008-05-11 01:32:43.901 132 15723.50 53.26 54709.47 88888.00 2008-05-11 01:32:44.401 132 15723.59 53.32 54709.69 88888.00 2008-05-11 01:32:44.901 132 15723.68 53.40 54709.77 88888.00 2008-05-11 01:32:45.401 132 15723.69 53.38 54709.74 88888.00 2008-05-11 01:32:45.901 132 15723.67 53.39 54709.66 88888.00 2008-05-11 01:32:46.401 132 15723.67 53.32 54709.62 88888.00 2008-05-11 01:32:46.901 132 15723.69 53.29 54709.61 88888.00 2008-05-11 01:32:47.401 132 15723.54 53.27 54709.55 88888.00 2008-05-11 01:32:47.901 132 15723.57 53.26 54709.66 88888.00 2008-05-11 01:32:48.401 132 15723.65 53.20 54709.63 88888.00 2008-05-11 01:32:48.901 132 15723.72 53.32 54709.68 88888.00 2008-05-11 01:32:49.401 132 15723.60 53.36 54709.62 88888.00 2008-05-11 01:32:49.901 132 15723.57 53.35 54709.50 88888.00 2008-05-11 01:32:50.401 132 15723.70 53.30 54709.56 88888.00 2008-05-11 01:32:50.901 132 15723.70 53.23 54709.47 88888.00 2008-05-11 01:32:51.401 132 15723.66 53.22 54709.37 88888.00 2008-05-11 01:32:51.901 132 15723.65 53.22 54709.23 88888.00 2008-05-11 01:32:52.401 132 15723.69 53.12 54709.14 88888.00 2008-05-11 01:32:52.901 132 15723.65 53.11 54709.12 88888.00 2008-05-11 01:32:53.401 132 15723.54 53.25 54709.16 88888.00 2008-05-11 01:32:53.901 132 15723.63 53.37 54709.29 88888.00 2008-05-11 01:32:54.401 132 15723.79 53.54 54709.47 88888.00 2008-05-11 01:32:54.901 132 15723.77 53.54 54709.40 88888.00 2008-05-11 01:32:55.401 132 15723.72 53.48 54709.27 88888.00 2008-05-11 01:32:55.901 132 15723.64 53.35 54709.08 88888.00 2008-05-11 01:32:56.401 132 15723.51 53.26 54708.88 88888.00 2008-05-11 01:32:56.901 132 15723.60 53.34 54708.91 88888.00 2008-05-11 01:32:57.401 132 15723.53 53.36 54708.84 88888.00 2008-05-11 01:32:57.901 132 15723.49 53.41 54708.96 88888.00 2008-05-11 01:32:58.401 132 15723.50 53.41 54709.19 88888.00 2008-05-11 01:32:58.901 132 15723.53 53.34 54709.14 88888.00 2008-05-11 01:32:59.401 132 15723.54 53.28 54709.04 88888.00 2008-05-11 01:32:59.901 132 15723.47 53.10 54708.80 88888.00 2008-05-11 01:33:00.401 132 15723.66 53.29 54709.06 88888.00 2008-05-11 01:33:00.901 132 15723.67 53.43 54709.22 88888.00 2008-05-11 01:33:01.401 132 15723.67 53.43 54709.36 88888.00 2008-05-11 01:33:01.901 132 15723.81 53.40 54709.30 88888.00 2008-05-11 01:33:02.401 132 15723.71 53.34 54709.09 88888.00 2008-05-11 01:33:02.901 132 15723.60 53.31 54708.92 88888.00 2008-05-11 01:33:03.401 132 15723.66 53.31 54708.91 88888.00 2008-05-11 01:33:03.901 132 15723.65 53.41 54709.09 88888.00 2008-05-11 01:33:04.401 132 15723.58 53.41 54709.05 88888.00 2008-05-11 01:33:04.901 132 15723.60 53.40 54709.09 88888.00 2008-05-11 01:33:05.401 132 15723.53 53.38 54709.09 88888.00 2008-05-11 01:33:05.901 132 15723.54 53.53 54709.35 88888.00 2008-05-11 01:33:06.401 132 15723.60 53.62 54709.34 88888.00 2008-05-11 01:33:06.901 132 15723.60 53.50 54709.40 88888.00 2008-05-11 01:33:07.401 132 15723.72 53.44 54709.47 88888.00 2008-05-11 01:33:07.901 132 15723.77 53.44 54709.37 88888.00 2008-05-11 01:33:08.401 132 15723.75 53.42 54709.29 88888.00 2008-05-11 01:33:08.901 132 15723.67 53.31 54709.08 88888.00 2008-05-11 01:33:09.401 132 15723.56 53.30 54709.06 88888.00 2008-05-11 01:33:09.901 132 15723.53 53.25 54709.19 88888.00 2008-05-11 01:33:10.401 132 15723.50 53.19 54709.12 88888.00 2008-05-11 01:33:10.901 132 15723.61 53.24 54709.26 88888.00 2008-05-11 01:33:11.401 132 15723.68 53.25 54709.39 88888.00 2008-05-11 01:33:11.901 132 15723.71 53.27 54709.40 88888.00 2008-05-11 01:33:12.401 132 15723.72 53.36 54709.65 88888.00 2008-05-11 01:33:12.901 132 15723.67 53.36 54709.52 88888.00 2008-05-11 01:33:13.401 132 15723.66 53.43 54709.51 88888.00 2008-05-11 01:33:13.901 132 15723.67 53.43 54709.40 88888.00 2008-05-11 01:33:14.401 132 15723.64 53.41 54708.99 88888.00 2008-05-11 01:33:14.901 132 15723.63 53.49 54709.12 88888.00 2008-05-11 01:33:15.401 132 15723.65 53.45 54709.29 88888.00 2008-05-11 01:33:15.901 132 15723.80 53.54 54709.46 88888.00 2008-05-11 01:33:16.401 132 15723.87 53.57 54709.58 88888.00 2008-05-11 01:33:16.901 132 15723.81 53.57 54709.62 88888.00 2008-05-11 01:33:17.401 132 15723.87 53.61 54709.57 88888.00 2008-05-11 01:33:17.901 132 15723.79 53.59 54709.56 88888.00 2008-05-11 01:33:18.401 132 15723.71 53.56 54709.39 88888.00 2008-05-11 01:33:18.901 132 15723.63 53.49 54709.24 88888.00 2008-05-11 01:33:19.401 132 15723.48 53.48 54709.26 88888.00 2008-05-11 01:33:19.901 132 15723.51 53.42 54709.38 88888.00 2008-05-11 01:33:20.401 132 15723.66 53.50 54709.62 88888.00 2008-05-11 01:33:20.901 132 15723.66 53.36 54709.39 88888.00 2008-05-11 01:33:21.401 132 15723.75 53.32 54709.33 88888.00 2008-05-11 01:33:21.901 132 15723.72 53.31 54709.40 88888.00 2008-05-11 01:33:22.401 132 15723.65 53.24 54709.44 88888.00 2008-05-11 01:33:22.901 132 15723.66 53.26 54709.44 88888.00 2008-05-11 01:33:23.401 132 15723.68 53.37 54709.55 88888.00 2008-05-11 01:33:23.901 132 15723.72 53.39 54709.51 88888.00 2008-05-11 01:33:24.401 132 15723.65 53.31 54709.42 88888.00 2008-05-11 01:33:24.901 132 15723.61 53.19 54709.24 88888.00 2008-05-11 01:33:25.401 132 15723.58 53.22 54709.13 88888.00 2008-05-11 01:33:25.901 132 15723.43 53.24 54709.12 88888.00 2008-05-11 01:33:26.401 132 15723.48 53.26 54709.18 88888.00 2008-05-11 01:33:26.901 132 15723.39 53.15 54709.08 88888.00 2008-05-11 01:33:27.401 132 15723.47 53.15 54709.04 88888.00 2008-05-11 01:33:27.901 132 15723.66 53.24 54709.29 88888.00 2008-05-11 01:33:28.401 132 15723.65 53.25 54709.38 88888.00 2008-05-11 01:33:28.901 132 15723.55 53.19 54709.26 88888.00 2008-05-11 01:33:29.401 132 15723.65 53.20 54709.20 88888.00 2008-05-11 01:33:29.901 132 15723.80 53.28 54709.16 88888.00 2008-05-11 01:33:30.401 132 15723.75 53.43 54708.95 88888.00 2008-05-11 01:33:30.901 132 15723.60 53.41 54708.61 88888.00 2008-05-11 01:33:31.401 132 15723.70 53.35 54708.71 88888.00 2008-05-11 01:33:31.901 132 15723.60 53.15 54708.86 88888.00 2008-05-11 01:33:32.401 132 15723.47 53.06 54708.94 88888.00 2008-05-11 01:33:32.901 132 15723.57 53.23 54709.15 88888.00 2008-05-11 01:33:33.401 132 15723.64 53.35 54709.14 88888.00 2008-05-11 01:33:33.901 132 15723.67 53.39 54709.08 88888.00 2008-05-11 01:33:34.401 132 15723.86 53.50 54709.22 88888.00 2008-05-11 01:33:34.901 132 15723.80 53.48 54709.22 88888.00 2008-05-11 01:33:35.401 132 15723.84 53.49 54709.28 88888.00 2008-05-11 01:33:35.901 132 15723.94 53.50 54709.33 88888.00 2008-05-11 01:33:36.401 132 15723.90 53.44 54709.30 88888.00 2008-05-11 01:33:36.901 132 15724.00 53.36 54709.19 88888.00 2008-05-11 01:33:37.401 132 15724.00 53.37 54709.27 88888.00 2008-05-11 01:33:37.901 132 15723.90 53.38 54709.20 88888.00 2008-05-11 01:33:38.401 132 15723.96 53.44 54709.26 88888.00 2008-05-11 01:33:38.901 132 15723.96 53.40 54709.27 88888.00 2008-05-11 01:33:39.401 132 15723.88 53.39 54709.29 88888.00 2008-05-11 01:33:39.901 132 15723.90 53.43 54709.40 88888.00 2008-05-11 01:33:40.401 132 15723.99 53.51 54709.60 88888.00 2008-05-11 01:33:40.901 132 15724.03 53.35 54709.45 88888.00 2008-05-11 01:33:41.401 132 15723.99 53.26 54709.20 88888.00 2008-05-11 01:33:41.901 132 15723.96 53.34 54709.31 88888.00 2008-05-11 01:33:42.401 132 15724.05 53.32 54709.38 88888.00 2008-05-11 01:33:42.901 132 15723.97 53.26 54709.42 88888.00 2008-05-11 01:33:43.401 132 15724.00 53.29 54709.38 88888.00 2008-05-11 01:33:43.901 132 15724.08 53.41 54709.49 88888.00 2008-05-11 01:33:44.401 132 15724.16 53.43 54709.56 88888.00 2008-05-11 01:33:44.901 132 15724.16 53.51 54709.60 88888.00 2008-05-11 01:33:45.401 132 15724.28 53.50 54709.58 88888.00 2008-05-11 01:33:45.901 132 15724.32 53.56 54709.65 88888.00 2008-05-11 01:33:46.401 132 15724.18 53.56 54709.53 88888.00 2008-05-11 01:33:46.901 132 15724.20 53.52 54709.52 88888.00 2008-05-11 01:33:47.401 132 15724.34 53.63 54709.84 88888.00 2008-05-11 01:33:47.901 132 15724.27 53.66 54709.85 88888.00 2008-05-11 01:33:48.401 132 15724.33 53.66 54709.90 88888.00 2008-05-11 01:33:48.901 132 15724.38 53.59 54710.00 88888.00 2008-05-11 01:33:49.401 132 15724.31 53.53 54709.92 88888.00 2008-05-11 01:33:49.901 132 15724.20 53.47 54709.87 88888.00 2008-05-11 01:33:50.401 132 15724.23 53.47 54709.88 88888.00 2008-05-11 01:33:50.901 132 15724.32 53.52 54709.87 88888.00 2008-05-11 01:33:51.401 132 15724.26 53.52 54709.80 88888.00 2008-05-11 01:33:51.901 132 15724.33 53.59 54709.85 88888.00 2008-05-11 01:33:52.401 132 15724.34 53.45 54709.73 88888.00 2008-05-11 01:33:52.901 132 15724.33 53.48 54709.60 88888.00 2008-05-11 01:33:53.401 132 15724.34 53.49 54709.72 88888.00 2008-05-11 01:33:53.901 132 15724.39 53.50 54709.62 88888.00 2008-05-11 01:33:54.401 132 15724.26 53.38 54709.48 88888.00 2008-05-11 01:33:54.901 132 15724.27 53.35 54709.56 88888.00 2008-05-11 01:33:55.401 132 15724.18 53.35 54709.42 88888.00 2008-05-11 01:33:55.901 132 15724.12 53.32 54709.41 88888.00 2008-05-11 01:33:56.401 132 15724.23 53.36 54709.39 88888.00 2008-05-11 01:33:56.901 132 15724.30 53.35 54709.52 88888.00 2008-05-11 01:33:57.401 132 15724.29 53.26 54709.35 88888.00 2008-05-11 01:33:57.901 132 15724.29 53.29 54709.39 88888.00 2008-05-11 01:33:58.401 132 15724.26 53.37 54709.42 88888.00 2008-05-11 01:33:58.901 132 15724.38 53.41 54709.50 88888.00 2008-05-11 01:33:59.401 132 15724.43 53.45 54709.60 88888.00 2008-05-11 01:33:59.901 132 15724.40 53.48 54709.79 88888.00 2008-05-11 01:34:00.401 132 15724.37 53.43 54709.70 88888.00 2008-05-11 01:34:00.901 132 15724.41 53.47 54709.68 88888.00 2008-05-11 01:34:01.401 132 15724.44 53.51 54709.78 88888.00 2008-05-11 01:34:01.901 132 15724.40 53.52 54709.79 88888.00 2008-05-11 01:34:02.401 132 15724.39 53.51 54709.82 88888.00 2008-05-11 01:34:02.901 132 15724.34 53.61 54709.89 88888.00 2008-05-11 01:34:03.401 132 15724.27 53.56 54709.61 88888.00 2008-05-11 01:34:03.901 132 15724.26 53.47 54709.45 88888.00 2008-05-11 01:34:04.401 132 15724.36 53.48 54709.48 88888.00 2008-05-11 01:34:04.901 132 15724.46 53.50 54709.60 88888.00 2008-05-11 01:34:05.401 132 15724.50 53.63 54709.65 88888.00 2008-05-11 01:34:05.901 132 15724.54 53.72 54709.67 88888.00 2008-05-11 01:34:06.401 132 15724.61 53.66 54709.73 88888.00 2008-05-11 01:34:06.901 132 15724.53 53.57 54709.65 88888.00 2008-05-11 01:34:07.401 132 15724.51 53.49 54709.52 88888.00 2008-05-11 01:34:07.901 132 15724.57 53.51 54709.44 88888.00 2008-05-11 01:34:08.401 132 15724.54 53.61 54709.65 88888.00 2008-05-11 01:34:08.901 132 15724.50 53.65 54709.56 88888.00 2008-05-11 01:34:09.401 132 15724.58 53.77 54709.58 88888.00 2008-05-11 01:34:09.901 132 15724.70 53.91 54709.68 88888.00 2008-05-11 01:34:10.401 132 15724.71 53.85 54709.72 88888.00 2008-05-11 01:34:10.901 132 15724.69 53.77 54709.76 88888.00 2008-05-11 01:34:11.401 132 15724.81 53.90 54709.68 88888.00 2008-05-11 01:34:11.901 132 15724.87 53.89 54709.57 88888.00 2008-05-11 01:34:12.401 132 15724.81 53.85 54709.33 88888.00 2008-05-11 01:34:12.901 132 15724.77 53.79 54709.42 88888.00 2008-05-11 01:34:13.401 132 15724.81 53.88 54709.66 88888.00 2008-05-11 01:34:13.901 132 15724.79 54.00 54709.76 88888.00 2008-05-11 01:34:14.401 132 15724.81 54.00 54709.76 88888.00 2008-05-11 01:34:14.901 132 15724.73 53.88 54709.65 88888.00 2008-05-11 01:34:15.401 132 15724.70 53.80 54709.42 88888.00 2008-05-11 01:34:15.901 132 15724.60 53.75 54709.25 88888.00 2008-05-11 01:34:16.401 132 15724.63 53.83 54709.45 88888.00 2008-05-11 01:34:16.901 132 15724.71 53.89 54709.55 88888.00 2008-05-11 01:34:17.401 132 15724.79 53.80 54709.47 88888.00 2008-05-11 01:34:17.901 132 15724.71 53.69 54709.56 88888.00 2008-05-11 01:34:18.401 132 15724.69 53.73 54709.50 88888.00 2008-05-11 01:34:18.901 132 15724.64 53.72 54709.53 88888.00 2008-05-11 01:34:19.401 132 15724.59 53.71 54709.58 88888.00 2008-05-11 01:34:19.901 132 15724.70 53.69 54709.67 88888.00 2008-05-11 01:34:20.401 132 15724.77 53.72 54709.81 88888.00 2008-05-11 01:34:20.901 132 15724.78 53.71 54709.84 88888.00 2008-05-11 01:34:21.401 132 15724.72 53.64 54709.69 88888.00 2008-05-11 01:34:21.901 132 15724.73 53.66 54709.71 88888.00 2008-05-11 01:34:22.401 132 15724.67 53.54 54709.56 88888.00 2008-05-11 01:34:22.901 132 15724.64 53.47 54709.36 88888.00 2008-05-11 01:34:23.401 132 15724.72 53.50 54709.47 88888.00 2008-05-11 01:34:23.901 132 15724.75 53.45 54709.45 88888.00 2008-05-11 01:34:24.401 132 15724.81 53.48 54709.52 88888.00 2008-05-11 01:34:24.901 132 15724.79 53.54 54709.39 88888.00 2008-05-11 01:34:25.401 132 15724.82 53.52 54709.48 88888.00 2008-05-11 01:34:25.901 132 15724.87 53.51 54709.66 88888.00 2008-05-11 01:34:26.401 132 15724.89 53.57 54709.98 88888.00 2008-05-11 01:34:26.901 132 15724.80 53.52 54709.92 88888.00 2008-05-11 01:34:27.401 132 15724.74 53.40 54709.72 88888.00 2008-05-11 01:34:27.901 132 15724.78 53.37 54709.73 88888.00 2008-05-11 01:34:28.401 132 15724.75 53.38 54709.72 88888.00 2008-05-11 01:34:28.901 132 15724.72 53.37 54709.73 88888.00 2008-05-11 01:34:29.401 132 15724.68 53.31 54709.65 88888.00 2008-05-11 01:34:29.901 132 15724.70 53.34 54709.67 88888.00 2008-05-11 01:34:30.401 132 15724.56 53.28 54709.59 88888.00 2008-05-11 01:34:30.901 132 15724.52 53.23 54709.45 88888.00 2008-05-11 01:34:31.401 132 15724.57 53.27 54709.58 88888.00 2008-05-11 01:34:31.901 132 15724.67 53.36 54709.69 88888.00 2008-05-11 01:34:32.401 132 15724.72 53.35 54709.62 88888.00 2008-05-11 01:34:32.901 132 15724.66 53.37 54709.65 88888.00 2008-05-11 01:34:33.401 132 15724.62 53.30 54709.66 88888.00 2008-05-11 01:34:33.901 132 15724.67 53.36 54709.62 88888.00 2008-05-11 01:34:34.401 132 15724.74 53.31 54709.59 88888.00 2008-05-11 01:34:34.901 132 15724.70 53.28 54709.58 88888.00 2008-05-11 01:34:35.401 132 15724.73 53.35 54709.65 88888.00 2008-05-11 01:34:35.901 132 15724.64 53.39 54709.55 88888.00 2008-05-11 01:34:36.401 132 15724.38 53.34 54709.23 88888.00 2008-05-11 01:34:36.901 132 15724.23 53.57 54708.92 88888.00 2008-05-11 01:34:37.398 132 15724.50 53.87 54709.07 88888.00 2008-05-11 01:34:37.908 132 15725.00 53.92 54709.19 88888.00 2008-05-11 01:34:38.408 132 15725.10 53.78 54709.35 88888.00 2008-05-11 01:34:38.908 132 15725.15 53.59 54709.38 88888.00 2008-05-11 01:34:39.408 132 15725.14 53.56 54709.41 88888.00 2008-05-11 01:34:39.908 132 15725.02 53.56 54709.46 88888.00 2008-05-11 01:34:40.408 132 15725.03 53.63 54709.56 88888.00 2008-05-11 01:34:40.908 132 15724.94 53.65 54709.60 88888.00 2008-05-11 01:34:41.408 132 15724.97 53.76 54710.03 88888.00 2008-05-11 01:34:41.908 132 15725.21 53.81 54710.16 88888.00 2008-05-11 01:34:42.408 132 15725.32 53.84 54710.03 88888.00 2008-05-11 01:34:42.908 132 15725.21 53.87 54710.03 88888.00 2008-05-11 01:34:43.408 132 15725.19 53.84 54710.00 88888.00 2008-05-11 01:34:43.908 132 15725.25 53.79 54710.03 88888.00 2008-05-11 01:34:44.408 132 15725.22 53.88 54710.19 88888.00 2008-05-11 01:34:44.908 132 15725.11 53.89 54710.21 88888.00 2008-05-11 01:34:45.408 132 15725.01 53.84 54710.04 88888.00 2008-05-11 01:34:45.908 132 15725.10 53.83 54710.12 88888.00 2008-05-11 01:34:46.408 132 15725.13 53.68 54710.01 88888.00 2008-05-11 01:34:46.908 132 15725.11 53.59 54709.96 88888.00 2008-05-11 01:34:47.408 132 15725.06 53.35 54709.67 88888.00 2008-05-11 01:34:47.908 132 15725.19 53.34 54709.83 88888.00 2008-05-11 01:34:48.408 132 15725.34 53.18 54709.73 88888.00 2008-05-11 01:34:48.908 132 15725.70 53.16 54709.61 88888.00 2008-05-11 01:34:49.408 132 15726.34 53.47 54709.36 88888.00 2008-05-11 01:34:49.908 132 15726.85 54.35 54709.10 88888.00 2008-05-11 01:34:50.408 132 15726.06 55.20 54708.71 88888.00 2008-05-11 01:34:50.908 132 15724.84 54.88 54708.64 88888.00 2008-05-11 01:34:51.408 132 15724.50 53.92 54708.80 88888.00 2008-05-11 01:34:51.908 132 15724.81 53.40 54708.99 88888.00 2008-05-11 01:34:52.408 132 15724.97 53.24 54709.18 88888.00 2008-05-11 01:34:52.908 132 15725.06 53.24 54709.10 88888.00 2008-05-11 01:34:53.408 132 15725.19 53.30 54709.22 88888.00 2008-05-11 01:34:53.908 132 15725.04 53.30 54709.59 88888.00 2008-05-11 01:34:54.408 132 15724.95 53.40 54709.74 88888.00 2008-05-11 01:34:54.908 132 15725.00 53.62 54710.31 88888.00 2008-05-11 01:34:55.408 132 15724.93 53.67 54710.38 88888.00 2008-05-11 01:34:55.908 132 15724.99 53.78 54710.46 88888.00 2008-05-11 01:34:56.408 132 15724.87 53.69 54710.16 88888.00 2008-05-11 01:34:56.908 132 15724.81 53.63 54710.10 88888.00 2008-05-11 01:34:57.408 132 15724.78 53.59 54710.16 88888.00 2008-05-11 01:34:57.908 132 15724.70 53.64 54710.23 88888.00 2008-05-11 01:34:58.408 132 15724.77 53.66 54710.31 88888.00 2008-05-11 01:34:58.908 132 15724.71 53.62 54710.34 88888.00 2008-05-11 01:34:59.408 132 15724.77 53.60 54710.35 88888.00 2008-05-11 01:34:59.908 132 15724.90 53.69 54710.51 88888.00 2008-05-11 01:35:00.408 132 15724.90 53.75 54710.67 88888.00 2008-05-11 01:35:00.908 132 15724.95 53.76 54710.67 88888.00 2008-05-11 01:35:01.408 132 15724.97 53.72 54710.63 88888.00 2008-05-11 01:35:01.908 132 15724.91 53.76 54710.55 88888.00 2008-05-11 01:35:02.408 132 15724.93 53.80 54710.59 88888.00 2008-05-11 01:35:02.908 132 15724.98 53.74 54710.55 88888.00 2008-05-11 01:35:03.408 132 15724.97 53.74 54710.57 88888.00 2008-05-11 01:35:03.908 132 15724.92 53.66 54710.54 88888.00 2008-05-11 01:35:04.408 132 15724.83 53.64 54710.39 88888.00 2008-05-11 01:35:04.908 132 15724.81 53.67 54710.54 88888.00 2008-05-11 01:35:05.408 132 15724.93 53.73 54710.52 88888.00 2008-05-11 01:35:05.908 132 15724.95 53.73 54710.65 88888.00 2008-05-11 01:35:06.408 132 15724.97 53.74 54710.79 88888.00 2008-05-11 01:35:06.908 132 15725.00 53.80 54710.82 88888.00 2008-05-11 01:35:07.408 132 15725.01 53.77 54710.73 88888.00 2008-05-11 01:35:07.908 132 15725.01 53.74 54710.58 88888.00 2008-05-11 01:35:08.408 132 15725.13 53.78 54710.55 88888.00 2008-05-11 01:35:08.908 132 15725.05 53.73 54710.42 88888.00 2008-05-11 01:35:09.408 132 15724.94 53.67 54710.26 88888.00 2008-05-11 01:35:09.908 132 15724.95 53.77 54710.21 88888.00 2008-05-11 01:35:10.408 132 15725.01 53.85 54710.13 88888.00 2008-05-11 01:35:10.908 132 15724.93 53.86 54710.04 88888.00 2008-05-11 01:35:11.408 132 15724.89 53.93 54710.03 88888.00 2008-05-11 01:35:11.908 132 15725.12 54.06 54710.05 88888.00 2008-05-11 01:35:12.408 132 15725.37 53.93 54709.94 88888.00 2008-05-11 01:35:12.908 132 15725.55 53.84 54710.05 88888.00 2008-05-11 01:35:13.408 132 15725.50 53.77 54710.28 88888.00 2008-05-11 01:35:13.908 132 15725.52 53.83 54710.62 88888.00 2008-05-11 01:35:14.408 132 15725.41 53.84 54710.79 88888.00 2008-05-11 01:35:14.908 132 15725.36 53.79 54710.80 88888.00 2008-05-11 01:35:15.408 132 15725.41 53.85 54710.78 88888.00 2008-05-11 01:35:15.908 132 15725.22 53.78 54710.69 88888.00 2008-05-11 01:35:16.408 132 15725.15 53.81 54710.64 88888.00 2008-05-11 01:35:16.908 132 15725.20 53.79 54710.62 88888.00 2008-05-11 01:35:17.408 132 15725.26 53.79 54710.59 88888.00 2008-05-11 01:35:17.908 132 15725.32 53.88 54710.70 88888.00 2008-05-11 01:35:18.408 132 15725.40 53.91 54710.82 88888.00 2008-05-11 01:35:18.908 132 15725.35 53.87 54710.79 88888.00 2008-05-11 01:35:19.408 132 15725.28 53.86 54710.78 88888.00 2008-05-11 01:35:19.908 132 15725.08 53.76 54710.62 88888.00 2008-05-11 01:35:20.408 132 15725.24 53.84 54710.78 88888.00 2008-05-11 01:35:20.908 132 15725.24 53.87 54710.80 88888.00 2008-05-11 01:35:21.408 132 15725.10 53.75 54710.62 88888.00 2008-05-11 01:35:21.908 132 15725.11 53.78 54710.66 88888.00 2008-05-11 01:35:22.408 132 15725.20 53.91 54710.96 88888.00 2008-05-11 01:35:22.908 132 15725.15 53.83 54710.93 88888.00 2008-05-11 01:35:23.408 132 15725.16 53.83 54710.84 88888.00 2008-05-11 01:35:23.908 132 15725.24 53.89 54710.95 88888.00 2008-05-11 01:35:24.408 132 15725.09 53.85 54710.86 88888.00 2008-05-11 01:35:24.908 132 15724.99 53.73 54710.69 88888.00 2008-05-11 01:35:25.408 132 15724.95 53.67 54710.67 88888.00 2008-05-11 01:35:25.908 132 15724.90 53.72 54710.59 88888.00 2008-05-11 01:35:26.408 132 15724.95 53.60 54710.45 88888.00 2008-05-11 01:35:26.908 132 15724.91 53.66 54710.53 88888.00 2008-05-11 01:35:27.408 132 15724.95 53.76 54710.75 88888.00 2008-05-11 01:35:27.908 132 15724.95 53.83 54710.81 88888.00 2008-05-11 01:35:28.408 132 15724.92 53.79 54710.74 88888.00 2008-05-11 01:35:28.908 132 15724.89 53.72 54710.74 88888.00 2008-05-11 01:35:29.408 132 15724.93 53.73 54710.81 88888.00 2008-05-11 01:35:29.908 132 15724.92 53.67 54710.85 88888.00 2008-05-11 01:35:30.408 132 15724.97 53.71 54710.82 88888.00 2008-05-11 01:35:30.908 132 15724.88 53.75 54710.79 88888.00 2008-05-11 01:35:31.408 132 15724.92 53.79 54710.93 88888.00 2008-05-11 01:35:31.908 132 15724.90 53.79 54710.99 88888.00 2008-05-11 01:35:32.408 132 15724.93 53.81 54711.09 88888.00 2008-05-11 01:35:32.908 132 15724.95 53.78 54711.00 88888.00 2008-05-11 01:35:33.408 132 15724.99 53.79 54710.98 88888.00 2008-05-11 01:35:33.908 132 15724.93 53.75 54710.91 88888.00 2008-05-11 01:35:34.408 132 15724.92 53.71 54710.84 88888.00 2008-05-11 01:35:34.908 132 15724.89 53.69 54710.82 88888.00 2008-05-11 01:35:35.408 132 15724.89 53.69 54710.75 88888.00 2008-05-11 01:35:35.908 132 15724.77 53.61 54710.53 88888.00 2008-05-11 01:35:36.408 132 15724.74 53.60 54710.64 88888.00 2008-05-11 01:35:36.908 132 15724.79 53.61 54710.77 88888.00 2008-05-11 01:35:37.408 132 15724.82 53.66 54710.67 88888.00 2008-05-11 01:35:37.908 132 15724.94 53.75 54710.70 88888.00 2008-05-11 01:35:38.408 132 15724.93 53.77 54710.77 88888.00 2008-05-11 01:35:38.908 132 15724.95 53.74 54710.73 88888.00 2008-05-11 01:35:39.408 132 15725.05 53.72 54710.69 88888.00 2008-05-11 01:35:39.908 132 15725.01 53.71 54710.71 88888.00 2008-05-11 01:35:40.408 132 15725.19 53.85 54711.12 88888.00 2008-05-11 01:35:40.908 132 15725.35 54.01 54711.41 88888.00 2008-05-11 01:35:41.408 132 15725.34 53.96 54711.40 88888.00 2008-05-11 01:35:41.908 132 15725.39 53.93 54711.43 88888.00 2008-05-11 01:35:42.408 132 15725.42 53.99 54711.48 88888.00 2008-05-11 01:35:42.908 132 15725.39 54.04 54711.50 88888.00 2008-05-11 01:35:43.408 132 15725.28 53.96 54711.29 88888.00 2008-05-11 01:35:43.908 132 15725.26 53.87 54711.17 88888.00 2008-05-11 01:35:44.408 132 15725.26 53.83 54711.20 88888.00 2008-05-11 01:35:44.908 132 15725.37 53.85 54711.32 88888.00 2008-05-11 01:35:45.408 132 15725.44 53.87 54711.25 88888.00 2008-05-11 01:35:45.908 132 15725.46 53.92 54711.31 88888.00 2008-05-11 01:35:46.408 132 15725.39 53.91 54711.24 88888.00 2008-05-11 01:35:46.908 132 15725.23 53.87 54711.11 88888.00 2008-05-11 01:35:47.408 132 15725.25 53.91 54711.23 88888.00 2008-05-11 01:35:47.908 132 15725.22 53.91 54711.28 88888.00 2008-05-11 01:35:48.408 132 15725.22 53.83 54711.09 88888.00 2008-05-11 01:35:48.908 132 15725.25 53.85 54711.06 88888.00 2008-05-11 01:35:49.408 132 15725.25 53.90 54711.07 88888.00 2008-05-11 01:35:49.908 132 15725.25 53.87 54710.87 88888.00 2008-05-11 01:35:50.408 132 15725.29 53.88 54710.79 88888.00 2008-05-11 01:35:50.908 132 15725.34 53.91 54710.89 88888.00 2008-05-11 01:35:51.408 132 15725.32 53.81 54710.80 88888.00 2008-05-11 01:35:51.908 132 15725.21 53.72 54710.66 88888.00 2008-05-11 01:35:52.408 132 15725.15 53.72 54710.67 88888.00 2008-05-11 01:35:52.908 132 15725.19 53.84 54710.71 88888.00 2008-05-11 01:35:53.408 132 15725.14 53.90 54710.87 88888.00 2008-05-11 01:35:53.908 132 15725.13 53.90 54710.92 88888.00 2008-05-11 01:35:54.408 132 15725.11 53.76 54710.76 88888.00 2008-05-11 01:35:54.908 132 15725.04 53.67 54710.69 88888.00 2008-05-11 01:35:55.408 132 15725.03 53.64 54710.64 88888.00 2008-05-11 01:35:55.908 132 15724.95 53.62 54710.63 88888.00 2008-05-11 01:35:56.408 132 15724.83 53.61 54710.49 88888.00 2008-05-11 01:35:56.908 132 15724.93 53.62 54710.60 88888.00 2008-05-11 01:35:57.408 132 15724.94 53.53 54710.57 88888.00 2008-05-11 01:35:57.908 132 15725.02 53.44 54710.62 88888.00 2008-05-11 01:35:58.408 132 15725.06 53.43 54710.68 88888.00 2008-05-11 01:35:58.908 132 15724.92 53.40 54710.58 88888.00 2008-05-11 01:35:59.408 132 15724.94 53.37 54710.37 88888.00 2008-05-11 01:35:59.908 132 15724.95 53.43 54710.39 88888.00 2008-05-11 01:36:00.408 132 15724.95 53.51 54710.54 88888.00 2008-05-11 01:36:00.908 132 15724.99 53.52 54710.56 88888.00 2008-05-11 01:36:01.408 132 15725.05 53.50 54710.71 88888.00 2008-05-11 01:36:01.908 132 15725.04 53.59 54710.88 88888.00 2008-05-11 01:36:02.408 132 15725.04 53.64 54710.89 88888.00 2008-05-11 01:36:02.908 132 15725.15 53.69 54710.91 88888.00 2008-05-11 01:36:03.408 132 15725.16 53.63 54710.81 88888.00 2008-05-11 01:36:03.908 132 15725.14 53.59 54710.78 88888.00 2008-05-11 01:36:04.408 132 15725.09 53.75 54710.92 88888.00 2008-05-11 01:36:04.908 132 15725.03 53.83 54710.89 88888.00 2008-05-11 01:36:05.408 132 15725.02 53.72 54710.76 88888.00 2008-05-11 01:36:05.908 132 15724.89 53.62 54710.54 88888.00 2008-05-11 01:36:06.408 132 15724.75 53.55 54710.38 88888.00 2008-05-11 01:36:06.908 132 15724.68 53.49 54710.21 88888.00 2008-05-11 01:36:07.408 132 15724.80 53.50 54710.16 88888.00 2008-05-11 01:36:07.908 132 15724.75 53.56 54710.12 88888.00 2008-05-11 01:36:08.408 132 15724.84 53.75 54710.36 88888.00 2008-05-11 01:36:08.908 132 15725.01 53.91 54710.71 88888.00 2008-05-11 01:36:09.408 132 15725.01 53.92 54710.77 88888.00 2008-05-11 01:36:09.908 132 15725.05 54.05 54710.97 88888.00 2008-05-11 01:36:10.408 132 15725.16 53.96 54710.90 88888.00 2008-05-11 01:36:10.908 132 15725.15 53.86 54710.92 88888.00 2008-05-11 01:36:11.408 132 15725.11 53.88 54710.77 88888.00 2008-05-11 01:36:11.908 132 15725.03 53.78 54710.70 88888.00 2008-05-11 01:36:12.408 132 15725.11 53.73 54710.75 88888.00 2008-05-11 01:36:12.908 132 15725.10 53.84 54710.80 88888.00 2008-05-11 01:36:13.408 132 15725.13 53.84 54710.81 88888.00 2008-05-11 01:36:13.908 132 15725.00 53.84 54711.11 88888.00 2008-05-11 01:36:14.408 132 15724.98 53.87 54711.13 88888.00 2008-05-11 01:36:14.908 132 15724.97 53.88 54711.09 88888.00 2008-05-11 01:36:15.408 132 15724.74 53.74 54710.82 88888.00 2008-05-11 01:36:15.908 132 15724.72 53.73 54710.70 88888.00 2008-05-11 01:36:16.408 132 15724.78 53.76 54710.76 88888.00 2008-05-11 01:36:16.908 132 15724.75 53.80 54710.82 88888.00 2008-05-11 01:36:17.408 132 15724.73 53.80 54710.79 88888.00 2008-05-11 01:36:17.908 132 15724.89 53.91 54710.92 88888.00 2008-05-11 01:36:18.408 132 15724.97 53.93 54710.93 88888.00 2008-05-11 01:36:18.908 132 15724.75 53.89 54710.90 88888.00 2008-05-11 01:36:19.408 132 15724.71 53.85 54710.76 88888.00 2008-05-11 01:36:19.908 132 15724.80 53.83 54710.64 88888.00 2008-05-11 01:36:20.408 132 15724.87 53.92 54710.87 88888.00 2008-05-11 01:36:20.908 132 15724.89 53.85 54710.77 88888.00 2008-05-11 01:36:21.408 132 15724.84 53.86 54710.78 88888.00 2008-05-11 01:36:21.908 132 15724.80 53.88 54710.76 88888.00 2008-05-11 01:36:22.408 132 15724.73 53.96 54710.78 88888.00 2008-05-11 01:36:22.908 132 15724.74 53.94 54710.80 88888.00 2008-05-11 01:36:23.408 132 15724.72 53.97 54710.74 88888.00 2008-05-11 01:36:23.908 132 15724.62 53.93 54710.59 88888.00 2008-05-11 01:36:24.408 132 15724.68 53.89 54710.65 88888.00 2008-05-11 01:36:24.908 132 15724.70 53.96 54710.89 88888.00 2008-05-11 01:36:25.408 132 15724.67 53.91 54710.88 88888.00 2008-05-11 01:36:25.908 132 15724.54 53.80 54710.60 88888.00 2008-05-11 01:36:26.408 132 15724.59 53.83 54710.58 88888.00 2008-05-11 01:36:26.908 132 15724.63 53.79 54710.51 88888.00 2008-05-11 01:36:27.408 132 15724.58 53.80 54710.41 88888.00 2008-05-11 01:36:27.908 132 15724.48 53.75 54710.44 88888.00 2008-05-11 01:36:28.408 132 15724.38 53.67 54710.52 88888.00 2008-05-11 01:36:28.908 132 15724.41 53.72 54710.51 88888.00 2008-05-11 01:36:29.408 132 15724.49 53.79 54710.53 88888.00 2008-05-11 01:36:29.908 132 15724.58 53.78 54710.57 88888.00 2008-05-11 01:36:30.408 132 15724.53 53.79 54710.51 88888.00 2008-05-11 01:36:30.908 132 15724.48 53.76 54710.42 88888.00 2008-05-11 01:36:31.408 132 15724.54 53.74 54710.37 88888.00 2008-05-11 01:36:31.908 132 15724.49 53.76 54710.32 88888.00 2008-05-11 01:36:32.408 132 15724.46 53.64 54710.39 88888.00 2008-05-11 01:36:32.908 132 15724.42 53.56 54710.30 88888.00 2008-05-11 01:36:33.408 132 15724.44 53.66 54710.42 88888.00 2008-05-11 01:36:33.908 132 15724.40 53.67 54710.36 88888.00 2008-05-11 01:36:34.408 132 15724.38 53.61 54710.37 88888.00 2008-05-11 01:36:34.908 132 15724.40 53.63 54710.49 88888.00 2008-05-11 01:36:35.408 132 15724.41 53.71 54710.70 88888.00 2008-05-11 01:36:35.908 132 15724.39 53.78 54710.70 88888.00 2008-05-11 01:36:36.408 132 15724.28 53.63 54710.53 88888.00 2008-05-11 01:36:36.908 132 15724.32 53.57 54710.49 88888.00 2008-05-11 01:36:37.408 132 15724.52 53.71 54710.60 88888.00 2008-05-11 01:36:37.908 132 15724.63 53.80 54710.70 88888.00 2008-05-11 01:36:38.408 132 15724.59 53.77 54710.59 88888.00 2008-05-11 01:36:38.908 132 15724.72 53.87 54710.71 88888.00 2008-05-11 01:36:39.408 132 15724.75 53.84 54710.95 88888.00 2008-05-11 01:36:39.908 132 15724.80 53.77 54710.90 88888.00 2008-05-11 01:36:40.408 132 15724.90 53.69 54710.73 88888.00 2008-05-11 01:36:40.908 132 15724.81 53.63 54710.52 88888.00 2008-05-11 01:36:41.408 132 15724.69 53.52 54710.33 88888.00 2008-05-11 01:36:41.908 132 15724.58 53.44 54710.15 88888.00 2008-05-11 01:36:42.408 132 15724.62 53.43 54710.16 88888.00 2008-05-11 01:36:42.908 132 15724.87 53.48 54710.24 88888.00 2008-05-11 01:36:43.408 132 15724.98 53.59 54710.45 88888.00 2008-05-11 01:36:43.908 132 15724.93 53.62 54710.42 88888.00 2008-05-11 01:36:44.408 132 15724.77 53.60 54710.35 88888.00 2008-05-11 01:36:44.908 132 15724.78 53.55 54710.36 88888.00 2008-05-11 01:36:45.408 132 15724.88 53.62 54710.41 88888.00 2008-05-11 01:36:45.908 132 15724.80 53.67 54710.39 88888.00 2008-05-11 01:36:46.408 132 15724.63 53.69 54710.31 88888.00 2008-05-11 01:36:46.908 132 15724.64 53.64 54710.34 88888.00 2008-05-11 01:36:47.408 132 15724.57 53.68 54710.37 88888.00 2008-05-11 01:36:47.908 132 15724.48 53.72 54710.39 88888.00 2008-05-11 01:36:48.408 132 15724.48 53.78 54710.41 88888.00 2008-05-11 01:36:48.908 132 15724.52 53.81 54710.47 88888.00 2008-05-11 01:36:49.408 132 15724.66 53.81 54710.56 88888.00 2008-05-11 01:36:49.908 132 15724.54 53.81 54710.56 88888.00 2008-05-11 01:36:50.408 132 15724.57 53.90 54710.52 88888.00 2008-05-11 01:36:50.908 132 15724.75 54.09 54710.82 88888.00 2008-05-11 01:36:51.408 132 15724.92 54.21 54711.06 88888.00 2008-05-11 01:36:51.908 132 15724.93 54.18 54711.22 88888.00 2008-05-11 01:36:52.408 132 15724.75 54.11 54710.95 88888.00 2008-05-11 01:36:52.908 132 15724.61 53.91 54710.59 88888.00 2008-05-11 01:36:53.408 132 15724.51 53.80 54710.43 88888.00 2008-05-11 01:36:53.908 132 15724.54 53.79 54710.62 88888.00 2008-05-11 01:36:54.408 132 15724.59 53.92 54710.76 88888.00 2008-05-11 01:36:54.908 132 15724.58 53.90 54710.79 88888.00 2008-05-11 01:36:55.408 132 15724.66 53.86 54710.67 88888.00 2008-05-11 01:36:55.908 132 15724.63 53.91 54710.48 88888.00 2008-05-11 01:36:56.408 132 15724.64 53.96 54710.55 88888.00 2008-05-11 01:36:56.908 132 15724.57 53.92 54710.71 88888.00 2008-05-11 01:36:57.408 132 15724.50 53.90 54710.62 88888.00 2008-05-11 01:36:57.908 132 15724.66 53.92 54710.63 88888.00 2008-05-11 01:36:58.408 132 15724.71 53.91 54710.70 88888.00 2008-05-11 01:36:58.908 132 15724.62 53.85 54710.65 88888.00 2008-05-11 01:36:59.408 132 15724.53 53.77 54710.58 88888.00 2008-05-11 01:36:59.908 132 15724.46 53.80 54710.59 88888.00 2008-05-11 01:37:00.408 132 15724.52 53.79 54710.56 88888.00 2008-05-11 01:37:00.908 132 15724.54 53.79 54710.60 88888.00 2008-05-11 01:37:01.408 132 15724.48 53.71 54710.54 88888.00 2008-05-11 01:37:01.908 132 15724.53 53.75 54710.56 88888.00 2008-05-11 01:37:02.408 132 15724.61 53.78 54710.70 88888.00 2008-05-11 01:37:02.908 132 15724.59 53.81 54710.64 88888.00 2008-05-11 01:37:03.408 132 15724.59 53.83 54710.64 88888.00 2008-05-11 01:37:03.908 132 15724.61 53.87 54710.78 88888.00 2008-05-11 01:37:04.408 132 15724.67 53.93 54710.86 88888.00 2008-05-11 01:37:04.908 132 15724.72 53.94 54710.84 88888.00 2008-05-11 01:37:05.408 132 15724.69 53.97 54710.85 88888.00 2008-05-11 01:37:05.908 132 15724.49 53.90 54710.68 88888.00 2008-05-11 01:37:06.408 132 15724.61 53.96 54710.71 88888.00 2008-05-11 01:37:06.908 132 15724.60 53.96 54710.76 88888.00 2008-05-11 01:37:07.408 132 15724.59 53.83 54710.74 88888.00 2008-05-11 01:37:07.908 132 15724.48 53.80 54710.47 88888.00 2008-05-11 01:37:08.408 132 15724.40 53.75 54710.32 88888.00 2008-05-11 01:37:08.908 132 15724.46 53.83 54710.52 88888.00 2008-05-11 01:37:09.408 132 15724.49 53.87 54710.65 88888.00 2008-05-11 01:37:09.908 132 15724.53 53.75 54710.57 88888.00 2008-05-11 01:37:10.408 132 15724.44 53.69 54710.60 88888.00 2008-05-11 01:37:10.908 132 15724.32 53.63 54710.45 88888.00 2008-05-11 01:37:11.408 132 15724.41 53.61 54710.53 88888.00 2008-05-11 01:37:11.908 132 15724.50 53.63 54710.57 88888.00 2008-05-11 01:37:12.408 132 15724.59 53.66 54710.78 88888.00 2008-05-11 01:37:12.908 132 15724.69 53.76 54710.96 88888.00 2008-05-11 01:37:13.408 132 15724.70 53.76 54710.85 88888.00 2008-05-11 01:37:13.908 132 15724.66 53.78 54710.90 88888.00 2008-05-11 01:37:14.408 132 15724.63 53.74 54710.95 88888.00 2008-05-11 01:37:14.908 132 15724.53 53.75 54710.86 88888.00 2008-05-11 01:37:15.408 132 15724.58 53.72 54710.76 88888.00 2008-05-11 01:37:15.908 132 15724.88 53.76 54710.60 88888.00 2008-05-11 01:37:16.408 132 15724.95 53.88 54710.15 88888.00 2008-05-11 01:37:16.908 132 15724.75 54.12 54709.96 88888.00 2008-05-11 01:37:17.408 132 15724.42 54.10 54710.01 88888.00 2008-05-11 01:37:17.908 132 15724.20 53.96 54710.30 88888.00 2008-05-11 01:37:18.408 132 15724.47 53.87 54710.68 88888.00 2008-05-11 01:37:18.908 132 15724.64 53.84 54710.70 88888.00 2008-05-11 01:37:19.408 132 15724.69 53.78 54710.77 88888.00 2008-05-11 01:37:19.908 132 15724.69 53.88 54711.02 88888.00 2008-05-11 01:37:20.408 132 15724.75 53.94 54711.12 88888.00 2008-05-11 01:37:20.908 132 15724.68 53.93 54711.14 88888.00 2008-05-11 01:37:21.408 132 15724.69 53.96 54711.14 88888.00 2008-05-11 01:37:21.908 132 15724.70 53.94 54711.12 88888.00 2008-05-11 01:37:22.408 132 15724.59 53.83 54710.97 88888.00 2008-05-11 01:37:22.908 132 15724.61 53.79 54710.91 88888.00 2008-05-11 01:37:23.408 132 15724.63 53.75 54710.78 88888.00 2008-05-11 01:37:23.908 132 15724.69 53.76 54710.71 88888.00 2008-05-11 01:37:24.408 132 15724.72 53.76 54710.81 88888.00 2008-05-11 01:37:24.908 132 15724.74 53.78 54710.82 88888.00 2008-05-11 01:37:25.408 132 15724.84 53.75 54710.78 88888.00 2008-05-11 01:37:25.908 132 15724.81 53.75 54710.62 88888.00 2008-05-11 01:37:26.408 132 15724.94 53.84 54710.77 88888.00 2008-05-11 01:37:26.908 132 15724.99 53.87 54710.82 88888.00 2008-05-11 01:37:27.408 132 15725.03 53.92 54710.96 88888.00 2008-05-11 01:37:27.908 132 15725.10 53.94 54710.93 88888.00 2008-05-11 01:37:28.408 132 15725.08 53.89 54710.76 88888.00 2008-05-11 01:37:28.908 132 15724.97 53.87 54710.67 88888.00 2008-05-11 01:37:29.408 132 15724.94 53.83 54710.67 88888.00 2008-05-11 01:37:29.908 132 15724.85 53.67 54710.63 88888.00 2008-05-11 01:37:30.408 132 15724.66 53.55 54710.53 88888.00 2008-05-11 01:37:30.908 132 15724.63 53.66 54710.58 88888.00 2008-05-11 01:37:31.408 132 15724.68 53.83 54710.76 88888.00 2008-05-11 01:37:31.908 132 15724.64 53.87 54710.89 88888.00 2008-05-11 01:37:32.408 132 15724.74 53.96 54710.95 88888.00 2008-05-11 01:37:32.908 132 15724.91 53.97 54710.92 88888.00 2008-05-11 01:37:33.408 132 15724.80 53.98 54710.96 88888.00 2008-05-11 01:37:33.908 132 15724.71 53.99 54711.00 88888.00 2008-05-11 01:37:34.408 132 15724.71 53.91 54710.85 88888.00 2008-05-11 01:37:34.908 132 15724.63 53.81 54710.66 88888.00 2008-05-11 01:37:35.408 132 15724.73 53.83 54710.69 88888.00 2008-05-11 01:37:35.908 132 15724.58 53.63 54710.45 88888.00 2008-05-11 01:37:36.408 132 15724.56 53.66 54710.49 88888.00 2008-05-11 01:37:36.908 132 15724.49 53.64 54710.62 88888.00 2008-05-11 01:37:37.408 132 15724.36 53.67 54710.70 88888.00 2008-05-11 01:37:37.908 132 15724.21 53.65 54710.60 88888.00 2008-05-11 01:37:38.408 132 15724.13 53.64 54710.58 88888.00 2008-05-11 01:37:38.908 132 15724.28 53.69 54710.73 88888.00 2008-05-11 01:37:39.408 132 15724.28 53.64 54710.62 88888.00 2008-05-11 01:37:39.908 132 15724.36 53.54 54710.46 88888.00 2008-05-11 01:37:40.408 132 15724.47 53.57 54710.48 88888.00 2008-05-11 01:37:40.908 132 15724.34 53.53 54710.55 88888.00 2008-05-11 01:37:41.408 132 15724.31 53.53 54710.60 88888.00 2008-05-11 01:37:41.908 132 15724.48 53.62 54710.77 88888.00 2008-05-11 01:37:42.408 132 15724.54 53.63 54710.79 88888.00 2008-05-11 01:37:42.908 132 15724.49 53.63 54710.73 88888.00 2008-05-11 01:37:43.408 132 15724.40 53.61 54710.65 88888.00 2008-05-11 01:37:43.908 132 15724.31 53.55 54710.56 88888.00 2008-05-11 01:37:44.408 132 15724.30 53.55 54710.63 88888.00 2008-05-11 01:37:44.908 132 15724.19 53.52 54710.57 88888.00 2008-05-11 01:37:45.408 132 15724.50 53.68 54710.92 88888.00 2008-05-11 01:37:45.908 132 15724.52 53.59 54710.88 88888.00 2008-05-11 01:37:46.408 132 15724.47 53.54 54710.77 88888.00 2008-05-11 01:37:46.908 132 15724.59 53.62 54710.82 88888.00 2008-05-11 01:37:47.408 132 15724.57 53.62 54710.82 88888.00 2008-05-11 01:37:47.908 132 15724.48 53.64 54710.81 88888.00 2008-05-11 01:37:48.408 132 15724.57 53.74 54710.71 88888.00 2008-05-11 01:37:48.908 132 15724.53 53.69 54710.45 88888.00 2008-05-11 01:37:49.408 132 15724.46 53.61 54710.14 88888.00 2008-05-11 01:37:49.908 132 15724.33 53.55 54710.10 88888.00 2008-05-11 01:37:50.408 132 15724.53 53.49 54710.05 88888.00 2008-05-11 01:37:50.908 132 15724.64 53.26 54710.00 88888.00 2008-05-11 01:37:51.408 132 15724.49 53.10 54710.00 88888.00 2008-05-11 01:37:51.908 132 15724.21 53.05 54709.87 88888.00 2008-05-11 01:37:52.408 132 15724.08 53.14 54709.74 88888.00 2008-05-11 01:37:52.908 132 15723.92 53.20 54709.61 88888.00 2008-05-11 01:37:53.408 132 15723.86 53.30 54709.60 88888.00 2008-05-11 01:37:53.908 132 15723.95 53.37 54709.47 88888.00 2008-05-11 01:37:54.408 132 15724.05 53.41 54709.65 88888.00 2008-05-11 01:37:54.908 132 15724.19 53.43 54709.93 88888.00 2008-05-11 01:37:55.408 132 15724.11 53.43 54710.09 88888.00 2008-05-11 01:37:55.908 132 15724.18 53.53 54710.28 88888.00 2008-05-11 01:37:56.408 132 15724.33 53.43 54710.31 88888.00 2008-05-11 01:37:56.908 132 15724.34 53.43 54710.35 88888.00 2008-05-11 01:37:57.408 132 15724.17 53.42 54710.33 88888.00 2008-05-11 01:37:57.908 132 15724.16 53.38 54710.31 88888.00 2008-05-11 01:37:58.408 132 15724.16 53.34 54710.37 88888.00 2008-05-11 01:37:58.908 132 15724.19 53.31 54710.39 88888.00 2008-05-11 01:37:59.408 132 15724.20 53.40 54710.67 88888.00 2008-05-11 01:37:59.908 132 15724.13 53.44 54710.67 88888.00 2008-05-11 01:38:00.408 132 15724.18 53.43 54710.79 88888.00 2008-05-11 01:38:00.908 132 15724.19 53.31 54710.75 88888.00 2008-05-11 01:38:01.408 132 15724.10 53.19 54710.30 88888.00 2008-05-11 01:38:01.908 132 15723.92 53.08 54710.10 88888.00 2008-05-11 01:38:02.408 132 15723.74 52.98 54709.98 88888.00 2008-05-11 01:38:02.908 132 15723.84 53.02 54709.92 88888.00 2008-05-11 01:38:03.408 132 15723.88 53.02 54709.99 88888.00 2008-05-11 01:38:03.908 132 15723.92 52.97 54709.61 88888.00 2008-05-11 01:38:04.408 132 15723.99 53.02 54709.20 88888.00 2008-05-11 01:38:04.908 132 15723.95 53.01 54708.98 88888.00 2008-05-11 01:38:05.408 132 15723.76 52.94 54709.08 88888.00 2008-05-11 01:38:05.908 132 15723.57 52.99 54709.47 88888.00 2008-05-11 01:38:06.408 132 15723.46 52.95 54709.56 88888.00 2008-05-11 01:38:06.908 132 15723.53 52.98 54709.72 88888.00 2008-05-11 01:38:07.408 132 15723.50 52.99 54709.96 88888.00 2008-05-11 01:38:07.908 132 15723.57 52.95 54710.03 88888.00 2008-05-11 01:38:08.408 132 15723.65 52.89 54709.95 88888.00 2008-05-11 01:38:08.908 132 15723.61 52.90 54709.99 88888.00 2008-05-11 01:38:09.408 132 15723.64 52.93 54710.12 88888.00 2008-05-11 01:38:09.908 132 15723.70 53.01 54710.23 88888.00 2008-05-11 01:38:10.408 132 15723.66 53.04 54710.15 88888.00 2008-05-11 01:38:10.908 132 15723.64 53.05 54710.12 88888.00 2008-05-11 01:38:11.408 132 15723.64 53.07 54710.09 88888.00 2008-05-11 01:38:11.908 132 15723.51 53.02 54710.13 88888.00 2008-05-11 01:38:12.408 132 15723.43 52.99 54710.09 88888.00 2008-05-11 01:38:12.908 132 15723.40 52.99 54710.08 88888.00 2008-05-11 01:38:13.408 132 15723.33 52.82 54709.93 88888.00 2008-05-11 01:38:13.908 132 15723.43 52.83 54709.91 88888.00 2008-05-11 01:38:14.408 132 15723.37 52.88 54709.93 88888.00 2008-05-11 01:38:14.908 132 15723.23 52.74 54709.74 88888.00 2008-05-11 01:38:15.408 132 15723.23 52.76 54709.79 88888.00 2008-05-11 01:38:15.908 132 15723.17 52.70 54709.83 88888.00 2008-05-11 01:38:16.408 132 15723.14 52.66 54709.74 88888.00 2008-05-11 01:38:16.908 132 15723.19 52.76 54709.85 88888.00 2008-05-11 01:38:17.408 132 15723.19 52.76 54709.92 88888.00 2008-05-11 01:38:17.908 132 15723.16 52.78 54709.87 88888.00 2008-05-11 01:38:18.408 132 15723.18 52.99 54710.06 88888.00 2008-05-11 01:38:18.908 132 15723.33 53.18 54710.30 88888.00 2008-05-11 01:38:19.408 132 15723.41 53.22 54710.27 88888.00 2008-05-11 01:38:19.908 132 15723.40 53.17 54710.17 88888.00 2008-05-11 01:38:20.408 132 15723.44 53.15 54710.20 88888.00 2008-05-11 01:38:20.908 132 15723.20 52.99 54710.10 88888.00 2008-05-11 01:38:21.408 132 15723.17 52.94 54710.04 88888.00 2008-05-11 01:38:21.908 132 15723.20 53.02 54710.00 88888.00 2008-05-11 01:38:22.408 132 15723.17 53.08 54709.93 88888.00 2008-05-11 01:38:22.908 132 15723.18 53.15 54710.08 88888.00 2008-05-11 01:38:23.408 132 15723.23 53.14 54710.01 88888.00 2008-05-11 01:38:23.908 132 15723.17 53.02 54709.96 88888.00 2008-05-11 01:38:24.408 132 15723.28 53.13 54710.15 88888.00 2008-05-11 01:38:24.908 132 15723.14 53.03 54710.04 88888.00 2008-05-11 01:38:25.408 132 15723.25 52.95 54710.00 88888.00 2008-05-11 01:38:25.908 132 15723.13 53.00 54709.94 88888.00 2008-05-11 01:38:26.408 132 15723.16 53.13 54709.96 88888.00 2008-05-11 01:38:26.908 132 15723.27 53.10 54710.08 88888.00 2008-05-11 01:38:27.408 132 15723.22 53.05 54710.08 88888.00 2008-05-11 01:38:27.908 132 15723.35 53.15 54710.22 88888.00 2008-05-11 01:38:28.408 132 15723.28 53.17 54710.32 88888.00 2008-05-11 01:38:28.908 132 15723.22 53.17 54710.35 88888.00 2008-05-11 01:38:29.408 132 15723.33 53.17 54710.37 88888.00 2008-05-11 01:38:29.908 132 15723.29 53.17 54710.38 88888.00 2008-05-11 01:38:30.408 132 15723.29 53.13 54710.24 88888.00 2008-05-11 01:38:30.908 132 15723.24 53.07 54710.15 88888.00 2008-05-11 01:38:31.408 132 15723.22 53.02 54709.96 88888.00 2008-05-11 01:38:31.908 132 15723.17 53.01 54710.08 88888.00 2008-05-11 01:38:32.408 132 15723.07 52.99 54710.02 88888.00 2008-05-11 01:38:32.908 132 15722.91 52.91 54709.88 88888.00 2008-05-11 01:38:33.408 132 15723.03 53.01 54709.99 88888.00 2008-05-11 01:38:33.908 132 15722.98 52.94 54709.98 88888.00 2008-05-11 01:38:34.408 132 15722.91 52.90 54710.04 88888.00 2008-05-11 01:38:34.908 132 15722.77 52.87 54709.96 88888.00 2008-05-11 01:38:35.408 132 15722.75 52.79 54709.85 88888.00 2008-05-11 01:38:35.908 132 15722.78 52.79 54710.00 88888.00 2008-05-11 01:38:36.408 132 15722.98 52.91 54710.28 88888.00 2008-05-11 01:38:36.908 132 15723.07 53.06 54710.38 88888.00 2008-05-11 01:38:37.408 132 15722.91 53.04 54710.15 88888.00 2008-05-11 01:38:37.908 132 15722.97 53.01 54710.08 88888.00 2008-05-11 01:38:38.408 132 15723.23 53.04 54710.00 88888.00 2008-05-11 01:38:38.908 132 15723.18 53.01 54710.01 88888.00 2008-05-11 01:38:39.408 132 15723.17 53.01 54710.09 88888.00 2008-05-11 01:38:39.908 132 15723.12 52.95 54710.06 88888.00 2008-05-11 01:38:40.408 132 15723.02 52.99 54710.11 88888.00 2008-05-11 01:38:40.908 132 15722.89 52.95 54710.24 88888.00 2008-05-11 01:38:41.408 132 15722.98 52.99 54710.21 88888.00 2008-05-11 01:38:41.908 132 15722.97 53.00 54710.16 88888.00 2008-05-11 01:38:42.408 132 15722.92 52.85 54709.96 88888.00 2008-05-11 01:38:42.908 132 15722.98 52.89 54710.05 88888.00 2008-05-11 01:38:43.408 132 15722.97 52.86 54710.02 88888.00 2008-05-11 01:38:43.908 132 15723.04 53.01 54710.24 88888.00 2008-05-11 01:38:44.408 132 15722.97 53.13 54710.41 88888.00 2008-05-11 01:38:44.908 132 15722.93 53.12 54710.35 88888.00 2008-05-11 01:38:45.408 132 15722.98 53.04 54710.09 88888.00 2008-05-11 01:38:45.908 132 15723.05 52.99 54709.90 88888.00 2008-05-11 01:38:46.408 132 15723.13 52.99 54709.88 88888.00 2008-05-11 01:38:46.908 132 15723.13 53.05 54709.91 88888.00 2008-05-11 01:38:47.408 132 15723.10 53.06 54709.89 88888.00 2008-05-11 01:38:47.908 132 15723.12 52.98 54709.91 88888.00 2008-05-11 01:38:48.408 132 15722.98 52.88 54709.69 88888.00 2008-05-11 01:38:48.908 132 15722.98 52.89 54709.56 88888.00 2008-05-11 01:38:49.408 132 15723.05 52.94 54709.66 88888.00 2008-05-11 01:38:49.908 132 15723.18 53.02 54709.88 88888.00 2008-05-11 01:38:50.408 132 15723.03 52.98 54709.83 88888.00 2008-05-11 01:38:50.908 132 15722.97 52.93 54709.79 88888.00 2008-05-11 01:38:51.408 132 15722.94 52.94 54709.80 88888.00 2008-05-11 01:38:51.908 132 15722.95 52.90 54709.77 88888.00 2008-05-11 01:38:52.408 132 15722.94 52.80 54709.68 88888.00 2008-05-11 01:38:52.908 132 15722.86 52.81 54709.51 88888.00 2008-05-11 01:38:53.408 132 15722.79 52.86 54709.31 88888.00 2008-05-11 01:38:53.908 132 15722.81 52.86 54709.47 88888.00 2008-05-11 01:38:54.408 132 15722.76 52.75 54709.28 88888.00 2008-05-11 01:38:54.908 132 15722.82 52.78 54709.31 88888.00 2008-05-11 01:38:55.408 132 15722.85 52.83 54709.47 88888.00 2008-05-11 01:38:55.908 132 15722.88 52.93 54709.66 88888.00 2008-05-11 01:38:56.408 132 15722.93 52.92 54709.63 88888.00 2008-05-11 01:38:56.908 132 15722.97 52.88 54709.59 88888.00 2008-05-11 01:38:57.408 132 15722.96 52.85 54709.59 88888.00 2008-05-11 01:38:57.908 132 15722.94 52.89 54709.55 88888.00 2008-05-11 01:38:58.408 132 15723.02 52.95 54709.47 88888.00 2008-05-11 01:38:58.908 132 15722.99 52.90 54709.45 88888.00 2008-05-11 01:38:59.408 132 15722.97 52.89 54709.36 88888.00 2008-05-11 01:38:59.908 132 15722.99 52.91 54709.36 88888.00 2008-05-11 01:39:00.408 132 15722.96 52.89 54709.38 88888.00 2008-05-11 01:39:00.908 132 15722.91 52.88 54709.48 88888.00 2008-05-11 01:39:01.408 132 15722.87 52.87 54709.47 88888.00 2008-05-11 01:39:01.908 132 15722.86 52.87 54709.56 88888.00 2008-05-11 01:39:02.408 132 15722.76 52.83 54709.59 88888.00 2008-05-11 01:39:02.908 132 15722.73 52.71 54709.40 88888.00 2008-05-11 01:39:03.408 132 15722.66 52.70 54709.34 88888.00 2008-05-11 01:39:03.908 132 15722.65 52.73 54709.27 88888.00 2008-05-11 01:39:04.408 132 15722.77 52.76 54709.37 88888.00 2008-05-11 01:39:04.908 132 15722.79 52.74 54709.22 88888.00 2008-05-11 01:39:05.408 132 15722.73 52.61 54709.04 88888.00 2008-05-11 01:39:05.908 132 15722.78 52.67 54709.17 88888.00 2008-05-11 01:39:06.408 132 15722.81 52.75 54709.36 88888.00 2008-05-11 01:39:06.908 132 15722.78 52.69 54709.44 88888.00 2008-05-11 01:39:07.408 132 15722.79 52.65 54709.31 88888.00 2008-05-11 01:39:07.908 132 15722.72 52.51 54709.03 88888.00 2008-05-11 01:39:08.408 132 15722.73 52.57 54709.18 88888.00 2008-05-11 01:39:08.908 132 15722.96 52.63 54709.25 88888.00 2008-05-11 01:39:09.408 132 15722.92 52.62 54709.18 88888.00 2008-05-11 01:39:09.908 132 15722.87 52.71 54709.28 88888.00 2008-05-11 01:39:10.408 132 15722.74 52.64 54709.19 88888.00 2008-05-11 01:39:10.908 132 15722.67 52.60 54709.20 88888.00 2008-05-11 01:39:11.408 132 15722.76 52.56 54709.26 88888.00 2008-05-11 01:39:11.908 132 15722.71 52.50 54709.35 88888.00 2008-05-11 01:39:12.408 132 15722.65 52.53 54709.41 88888.00 2008-05-11 01:39:12.908 132 15722.84 52.65 54709.63 88888.00 2008-05-11 01:39:13.408 132 15722.84 52.79 54709.84 88888.00 2008-05-11 01:39:13.908 132 15723.07 52.88 54709.76 88888.00 2008-05-11 01:39:14.408 132 15723.10 52.88 54709.67 88888.00 2008-05-11 01:39:14.908 132 15723.08 52.86 54709.66 88888.00 2008-05-11 01:39:15.408 132 15723.12 52.85 54709.65 88888.00 2008-05-11 01:39:15.908 132 15723.28 52.90 54709.81 88888.00 2008-05-11 01:39:16.408 132 15723.36 52.95 54709.95 88888.00 2008-05-11 01:39:16.908 132 15723.35 53.05 54710.04 88888.00 2008-05-11 01:39:17.408 132 15723.25 52.98 54710.00 88888.00 2008-05-11 01:39:17.908 132 15723.17 52.87 54709.83 88888.00 2008-05-11 01:39:18.408 132 15723.06 52.79 54709.65 88888.00 2008-05-11 01:39:18.908 132 15722.96 52.69 54709.31 88888.00 2008-05-11 01:39:19.408 132 15722.96 52.61 54709.35 88888.00 2008-05-11 01:39:19.908 132 15723.01 52.68 54709.46 88888.00 2008-05-11 01:39:20.408 132 15723.15 52.73 54709.44 88888.00 2008-05-11 01:39:20.908 132 15723.16 52.62 54709.33 88888.00 2008-05-11 01:39:21.408 132 15723.09 52.58 54709.28 88888.00 2008-05-11 01:39:21.908 132 15723.08 52.58 54709.26 88888.00 2008-05-11 01:39:22.408 132 15723.09 52.62 54709.25 88888.00 2008-05-11 01:39:22.908 132 15723.18 52.66 54709.44 88888.00 2008-05-11 01:39:23.408 132 15723.14 52.71 54709.62 88888.00 2008-05-11 01:39:23.908 132 15723.10 52.66 54709.60 88888.00 2008-05-11 01:39:24.408 132 15723.17 52.64 54709.47 88888.00 2008-05-11 01:39:24.908 132 15723.12 52.61 54709.35 88888.00 2008-05-11 01:39:25.408 132 15723.01 52.51 54709.26 88888.00 2008-05-11 01:39:25.908 132 15723.01 52.54 54709.28 88888.00 2008-05-11 01:39:26.408 132 15723.16 52.77 54709.45 88888.00 2008-05-11 01:39:26.908 132 15723.28 52.91 54709.69 88888.00 2008-05-11 01:39:27.408 132 15723.25 52.87 54709.72 88888.00 2008-05-11 01:39:27.908 132 15723.28 52.95 54709.88 88888.00 2008-05-11 01:39:28.408 132 15723.22 52.83 54709.73 88888.00 2008-05-11 01:39:28.908 132 15723.06 52.73 54709.48 88888.00 2008-05-11 01:39:29.408 132 15723.09 52.81 54709.53 88888.00 2008-05-11 01:39:29.908 132 15723.22 52.87 54709.65 88888.00 2008-05-11 01:39:30.408 132 15723.26 52.78 54709.67 88888.00 2008-05-11 01:39:30.908 132 15723.17 52.82 54709.69 88888.00 2008-05-11 01:39:31.408 132 15723.04 52.76 54709.58 88888.00 2008-05-11 01:39:31.908 132 15722.94 52.66 54709.35 88888.00 2008-05-11 01:39:32.408 132 15722.78 52.53 54709.19 88888.00 2008-05-11 01:39:32.908 132 15722.76 52.56 54709.17 88888.00 2008-05-11 01:39:33.408 132 15722.76 52.71 54709.41 88888.00 2008-05-11 01:39:33.908 132 15722.73 52.71 54709.46 88888.00 2008-05-11 01:39:34.408 132 15722.65 52.68 54709.26 88888.00 2008-05-11 01:39:34.908 132 15722.67 52.67 54709.31 88888.00 2008-05-11 01:39:35.408 132 15722.74 52.64 54709.35 88888.00 2008-05-11 01:39:35.908 132 15722.65 52.66 54709.40 88888.00 2008-05-11 01:39:36.408 132 15722.64 52.64 54709.40 88888.00 2008-05-11 01:39:36.908 132 15722.76 52.64 54709.44 88888.00 2008-05-11 01:39:37.408 132 15722.84 52.65 54709.41 88888.00 2008-05-11 01:39:37.908 132 15722.76 52.64 54709.50 88888.00 2008-05-11 01:39:38.408 132 15722.77 52.68 54709.70 88888.00 2008-05-11 01:39:38.908 132 15722.74 52.71 54709.76 88888.00 2008-05-11 01:39:39.408 132 15722.77 52.70 54709.70 88888.00 2008-05-11 01:39:39.908 132 15722.71 52.63 54709.57 88888.00 2008-05-11 01:39:40.408 132 15722.61 52.68 54709.73 88888.00 2008-05-11 01:39:40.908 132 15722.74 52.70 54709.88 88888.00 2008-05-11 01:39:41.408 132 15722.71 52.64 54709.79 88888.00 2008-05-11 01:39:41.908 132 15722.65 52.60 54709.63 88888.00 2008-05-11 01:39:42.408 132 15722.60 52.54 54709.52 88888.00 2008-05-11 01:39:42.908 132 15722.58 52.48 54709.48 88888.00 2008-05-11 01:39:43.408 132 15722.51 52.48 54709.40 88888.00 2008-05-11 01:39:43.908 132 15722.55 52.52 54709.45 88888.00 2008-05-11 01:39:44.408 132 15722.53 52.52 54709.29 88888.00 2008-05-11 01:39:44.908 132 15722.52 52.62 54709.27 88888.00 2008-05-11 01:39:45.408 132 15722.64 52.65 54709.27 88888.00 2008-05-11 01:39:45.908 132 15722.60 52.56 54709.24 88888.00 2008-05-11 01:39:46.408 132 15722.47 52.50 54709.16 88888.00 2008-05-11 01:39:46.908 132 15722.68 52.57 54709.36 88888.00 2008-05-11 01:39:47.408 132 15722.77 52.56 54709.44 88888.00 2008-05-11 01:39:47.908 132 15722.82 52.65 54709.49 88888.00 2008-05-11 01:39:48.408 132 15722.91 52.71 54709.38 88888.00 2008-05-11 01:39:48.908 132 15722.86 52.73 54709.44 88888.00 2008-05-11 01:39:49.408 132 15722.71 52.65 54709.40 88888.00 2008-05-11 01:39:49.908 132 15722.75 52.64 54709.42 88888.00 2008-05-11 01:39:50.408 132 15722.87 52.55 54709.25 88888.00 2008-05-11 01:39:50.908 132 15722.98 52.53 54709.22 88888.00 2008-05-11 01:39:51.408 132 15722.83 52.46 54709.15 88888.00 2008-05-11 01:39:51.908 132 15722.65 52.39 54709.18 88888.00 2008-05-11 01:39:52.408 132 15722.74 52.49 54709.30 88888.00 2008-05-11 01:39:52.908 132 15722.81 52.55 54709.28 88888.00 2008-05-11 01:39:53.408 132 15722.79 52.64 54709.33 88888.00 2008-05-11 01:39:53.908 132 15722.96 52.71 54709.46 88888.00 2008-05-11 01:39:54.408 132 15723.01 52.80 54709.52 88888.00 2008-05-11 01:39:54.908 132 15722.97 52.78 54709.38 88888.00 2008-05-11 01:39:55.408 132 15722.98 52.81 54709.50 88888.00 2008-05-11 01:39:55.908 132 15723.06 52.85 54709.67 88888.00 2008-05-11 01:39:56.408 132 15723.14 52.90 54709.81 88888.00 2008-05-11 01:39:56.908 132 15723.17 52.95 54709.79 88888.00 2008-05-11 01:39:57.408 132 15723.18 52.98 54709.89 88888.00 2008-05-11 01:39:57.908 132 15723.19 52.95 54709.84 88888.00 2008-05-11 01:39:58.408 132 15723.19 52.95 54709.77 88888.00 2008-05-11 01:39:58.908 132 15723.07 52.91 54709.73 88888.00 2008-05-11 01:39:59.408 132 15722.99 52.86 54709.66 88888.00 2008-05-11 01:39:59.908 132 15723.04 52.88 54709.68 88888.00 2008-05-11 01:40:00.408 132 15723.03 52.98 54709.63 88888.00 2008-05-11 01:40:00.908 132 15722.95 53.06 54709.65 88888.00 2008-05-11 01:40:01.408 132 15722.98 53.17 54709.74 88888.00 2008-05-11 01:40:01.908 132 15722.89 53.14 54709.70 88888.00 2008-05-11 01:40:02.408 132 15722.92 53.13 54709.66 88888.00 2008-05-11 01:40:02.908 132 15722.96 53.15 54709.71 88888.00 2008-05-11 01:40:03.408 132 15723.05 53.04 54709.67 88888.00 2008-05-11 01:40:03.908 132 15723.09 53.04 54709.61 88888.00 2008-05-11 01:40:04.408 132 15723.03 53.03 54709.56 88888.00 2008-05-11 01:40:04.908 132 15722.99 52.97 54709.53 88888.00 2008-05-11 01:40:05.408 132 15723.09 52.95 54709.59 88888.00 2008-05-11 01:40:05.908 132 15723.20 52.95 54709.58 88888.00 2008-05-11 01:40:06.408 132 15723.32 52.99 54709.62 88888.00 2008-05-11 01:40:06.908 132 15723.33 53.01 54709.66 88888.00 2008-05-11 01:40:07.408 132 15723.36 53.04 54709.73 88888.00 2008-05-11 01:40:07.908 132 15723.40 53.04 54709.70 88888.00 2008-05-11 01:40:08.408 132 15723.34 53.11 54709.71 88888.00 2008-05-11 01:40:08.908 132 15723.24 53.14 54709.70 88888.00 2008-05-11 01:40:09.408 132 15723.15 53.14 54709.80 88888.00 2008-05-11 01:40:09.908 132 15723.15 53.02 54709.74 88888.00 2008-05-11 01:40:10.408 132 15723.22 52.94 54709.58 88888.00 2008-05-11 01:40:10.908 132 15723.26 52.90 54709.51 88888.00 2008-05-11 01:40:11.408 132 15723.25 52.91 54709.62 88888.00 2008-05-11 01:40:11.908 132 15723.26 53.04 54709.85 88888.00 2008-05-11 01:40:12.408 132 15723.19 53.11 54709.88 88888.00 2008-05-11 01:40:12.908 132 15723.37 53.35 54710.23 88888.00 2008-05-11 01:40:13.408 132 15723.36 53.43 54710.27 88888.00 2008-05-11 01:40:13.908 132 15723.36 53.36 54710.30 88888.00 2008-05-11 01:40:14.408 132 15723.28 53.30 54710.36 88888.00 2008-05-11 01:40:14.908 132 15723.13 53.19 54710.26 88888.00 2008-05-11 01:40:15.408 132 15723.20 53.29 54710.28 88888.00 2008-05-11 01:40:15.908 132 15723.22 53.36 54710.34 88888.00 2008-05-11 01:40:16.408 132 15723.20 53.32 54710.20 88888.00 2008-05-11 01:40:16.908 132 15723.17 53.26 54710.17 88888.00 2008-05-11 01:40:17.408 132 15723.08 53.26 54710.16 88888.00 2008-05-11 01:40:17.908 132 15723.13 53.27 54710.21 88888.00 2008-05-11 01:40:18.408 132 15723.09 53.19 54710.21 88888.00 2008-05-11 01:40:18.908 132 15723.06 53.12 54710.10 88888.00 2008-05-11 01:40:19.408 132 15723.04 53.11 54710.01 88888.00 2008-05-11 01:40:19.908 132 15722.97 53.12 54710.03 88888.00 2008-05-11 01:40:20.408 132 15722.86 53.11 54710.13 88888.00 2008-05-11 01:40:20.908 132 15722.82 53.06 54710.00 88888.00 2008-05-11 01:40:21.408 132 15722.74 52.98 54709.87 88888.00 2008-05-11 01:40:21.908 132 15722.81 53.01 54710.02 88888.00 2008-05-11 01:40:22.408 132 15722.73 52.99 54709.87 88888.00 2008-05-11 01:40:22.908 132 15722.70 53.00 54709.91 88888.00 2008-05-11 01:40:23.408 132 15722.78 53.06 54710.06 88888.00 2008-05-11 01:40:23.908 132 15722.65 53.08 54710.14 88888.00 2008-05-11 01:40:24.408 132 15722.68 53.12 54710.27 88888.00 2008-05-11 01:40:24.908 132 15722.72 53.13 54710.20 88888.00 2008-05-11 01:40:25.408 132 15722.67 53.19 54710.13 88888.00 2008-05-11 01:40:25.908 132 15722.64 53.16 54710.11 88888.00 2008-05-11 01:40:26.408 132 15722.58 53.06 54710.01 88888.00 2008-05-11 01:40:26.908 132 15722.70 53.14 54710.24 88888.00 2008-05-11 01:40:27.408 132 15722.55 53.13 54710.34 88888.00 2008-05-11 01:40:27.908 132 15722.53 53.02 54710.32 88888.00 2008-05-11 01:40:28.408 132 15722.58 53.06 54710.19 88888.00 2008-05-11 01:40:28.908 132 15722.63 53.06 54710.08 88888.00 2008-05-11 01:40:29.408 132 15722.66 53.16 54710.11 88888.00 2008-05-11 01:40:29.908 132 15722.55 53.23 54710.21 88888.00 2008-05-11 01:40:30.408 132 15722.51 53.15 54710.26 88888.00 2008-05-11 01:40:30.908 132 15722.39 53.08 54710.27 88888.00 2008-05-11 01:40:31.408 132 15722.35 53.02 54710.11 88888.00 2008-05-11 01:40:31.908 132 15722.58 53.01 54710.14 88888.00 2008-05-11 01:40:32.408 132 15722.68 53.00 54710.21 88888.00 2008-05-11 01:40:32.908 132 15722.67 53.03 54710.19 88888.00 2008-05-11 01:40:33.408 132 15722.58 52.97 54710.08 88888.00 2008-05-11 01:40:33.908 132 15722.56 52.91 54710.00 88888.00 2008-05-11 01:40:34.408 132 15722.54 52.86 54709.99 88888.00 2008-05-11 01:40:34.908 132 15722.82 52.75 54709.99 88888.00 2008-05-11 01:40:35.408 132 15723.38 52.77 54709.84 88888.00 2008-05-11 01:40:35.908 132 15723.72 53.12 54709.78 88888.00 2008-05-11 01:40:36.408 132 15723.61 53.48 54709.98 88888.00 2008-05-11 01:40:36.908 132 15723.27 53.57 54710.02 88888.00 2008-05-11 01:40:37.408 132 15722.96 53.41 54710.05 88888.00 2008-05-11 01:40:37.908 132 15722.84 53.38 54710.04 88888.00 2008-05-11 01:40:38.408 132 15722.94 53.44 54710.05 88888.00 2008-05-11 01:40:38.908 132 15722.98 53.47 54709.99 88888.00 2008-05-11 01:40:39.408 132 15723.03 53.40 54709.91 88888.00 2008-05-11 01:40:39.908 132 15723.10 53.42 54710.12 88888.00 2008-05-11 01:40:40.408 132 15723.14 53.40 54710.10 88888.00 2008-05-11 01:40:40.908 132 15723.12 53.43 54710.09 88888.00 2008-05-11 01:40:41.408 132 15723.02 53.51 54709.95 88888.00 2008-05-11 01:40:41.908 132 15723.16 53.55 54709.99 88888.00 2008-05-11 01:40:42.408 132 15723.19 53.45 54709.82 88888.00 2008-05-11 01:40:42.908 132 15723.20 53.40 54709.78 88888.00 2008-05-11 01:40:43.408 132 15723.32 53.43 54709.74 88888.00 2008-05-11 01:40:43.908 132 15723.32 53.45 54709.68 88888.00 2008-05-11 01:40:44.408 132 15723.30 53.55 54709.80 88888.00 2008-05-11 01:40:44.908 132 15723.30 53.50 54709.74 88888.00 2008-05-11 01:40:45.408 132 15723.15 53.42 54709.67 88888.00 2008-05-11 01:40:45.908 132 15723.23 53.51 54709.83 88888.00 2008-05-11 01:40:46.408 132 15723.22 53.48 54709.81 88888.00 2008-05-11 01:40:46.908 132 15723.29 53.47 54709.68 88888.00 2008-05-11 01:40:47.408 132 15723.27 53.49 54709.66 88888.00 2008-05-11 01:40:47.908 132 15723.25 53.55 54709.90 88888.00 2008-05-11 01:40:48.408 132 15723.16 53.50 54709.82 88888.00 2008-05-11 01:40:48.908 132 15722.97 53.45 54709.71 88888.00 2008-05-11 01:40:49.408 132 15722.72 53.24 54709.59 88888.00 2008-05-11 01:40:49.908 132 15722.76 53.29 54709.60 88888.00 2008-05-11 01:40:50.408 132 15722.78 53.32 54709.65 88888.00 2008-05-11 01:40:50.908 132 15722.75 53.32 54709.62 88888.00 2008-05-11 01:40:51.408 132 15722.78 53.25 54709.67 88888.00 2008-05-11 01:40:51.908 132 15722.82 53.20 54709.59 88888.00 2008-05-11 01:40:52.408 132 15722.86 53.23 54709.66 88888.00 2008-05-11 01:40:52.908 132 15722.84 53.22 54709.67 88888.00 2008-05-11 01:40:53.408 132 15722.79 53.20 54709.73 88888.00 2008-05-11 01:40:53.908 132 15722.88 53.15 54709.78 88888.00 2008-05-11 01:40:54.408 132 15722.81 53.01 54709.70 88888.00 2008-05-11 01:40:54.908 132 15722.61 52.81 54709.34 88888.00 2008-05-11 01:40:55.405 132 15722.53 52.77 54709.09 88888.00 2008-05-11 01:40:55.905 132 15722.64 52.75 54709.17 88888.00 2008-05-11 01:40:56.405 132 15722.64 52.79 54709.22 88888.00 2008-05-11 01:40:56.905 132 15722.50 52.70 54709.31 88888.00 2008-05-11 01:40:57.405 132 15722.42 52.65 54709.27 88888.00 2008-05-11 01:40:57.905 132 15722.45 52.51 54709.15 88888.00 2008-05-11 01:40:58.405 132 15722.41 52.49 54709.20 88888.00 2008-05-11 01:40:58.905 132 15722.43 52.60 54709.36 88888.00 2008-05-11 01:40:59.405 132 15722.51 52.67 54709.53 88888.00 2008-05-11 01:40:59.905 132 15722.66 52.87 54709.78 88888.00 2008-05-11 01:41:00.405 132 15722.68 52.86 54709.74 88888.00 2008-05-11 01:41:00.905 132 15722.58 52.74 54709.47 88888.00 2008-05-11 01:41:01.405 132 15722.43 52.81 54709.42 88888.00 2008-05-11 01:41:01.905 132 15722.41 52.81 54709.44 88888.00 2008-05-11 01:41:02.405 132 15722.43 52.90 54709.50 88888.00 2008-05-11 01:41:02.905 132 15722.48 52.95 54709.55 88888.00 2008-05-11 01:41:03.405 132 15722.51 52.94 54709.47 88888.00 2008-05-11 01:41:03.905 132 15722.52 52.98 54709.34 88888.00 2008-05-11 01:41:04.405 132 15722.68 53.04 54709.39 88888.00 2008-05-11 01:41:04.905 132 15722.75 53.18 54709.61 88888.00 2008-05-11 01:41:05.405 132 15722.70 53.19 54709.45 88888.00 2008-05-11 01:41:05.905 132 15722.67 53.20 54709.33 88888.00 2008-05-11 01:41:06.405 132 15722.60 53.27 54709.37 88888.00 2008-05-11 01:41:06.905 132 15722.60 53.25 54709.33 88888.00 2008-05-11 01:41:07.405 132 15722.77 53.35 54709.29 88888.00 2008-05-11 01:41:07.905 132 15722.71 53.25 54709.29 88888.00 2008-05-11 01:41:08.405 132 15722.81 53.36 54709.34 88888.00 2008-05-11 01:41:08.905 132 15722.92 53.43 54709.49 88888.00 2008-05-11 01:41:09.405 132 15722.86 53.43 54709.48 88888.00 2008-05-11 01:41:09.905 132 15722.83 53.51 54709.48 88888.00 2008-05-11 01:41:10.405 132 15722.95 53.53 54709.58 88888.00 2008-05-11 01:41:10.905 132 15722.93 53.47 54709.45 88888.00 2008-05-11 01:41:11.405 132 15722.89 53.38 54709.30 88888.00 2008-05-11 01:41:11.905 132 15723.17 53.42 54709.44 88888.00 2008-05-11 01:41:12.405 132 15723.35 53.48 54709.57 88888.00 2008-05-11 01:41:12.905 132 15723.29 53.48 54709.56 88888.00 2008-05-11 01:41:13.405 132 15723.29 53.40 54709.55 88888.00 2008-05-11 01:41:13.905 132 15723.25 53.35 54709.45 88888.00 2008-05-11 01:41:14.405 132 15723.29 53.35 54709.37 88888.00 2008-05-11 01:41:14.905 132 15723.24 53.38 54709.34 88888.00 2008-05-11 01:41:15.405 132 15723.27 53.31 54709.34 88888.00 2008-05-11 01:41:15.905 132 15723.33 53.28 54709.28 88888.00 2008-05-11 01:41:16.405 132 15723.33 53.28 54709.18 88888.00 2008-05-11 01:41:16.905 132 15723.34 53.20 54709.19 88888.00 2008-05-11 01:41:17.405 132 15723.29 53.15 54709.27 88888.00 2008-05-11 01:41:17.905 132 15723.39 53.06 54709.10 88888.00 2008-05-11 01:41:18.405 132 15723.50 53.00 54709.06 88888.00 2008-05-11 01:41:18.905 132 15723.46 52.97 54709.15 88888.00 2008-05-11 01:41:19.405 132 15723.50 53.01 54709.25 88888.00 2008-05-11 01:41:19.905 132 15723.53 53.04 54709.24 88888.00 2008-05-11 01:41:20.405 132 15723.30 52.93 54709.06 88888.00 2008-05-11 01:41:20.905 132 15723.18 52.86 54709.16 88888.00 2008-05-11 01:41:21.405 132 15723.29 52.85 54709.12 88888.00 2008-05-11 01:41:21.905 132 15723.30 52.80 54709.16 88888.00 2008-05-11 01:41:22.405 132 15723.30 52.75 54709.09 88888.00 2008-05-11 01:41:22.905 132 15723.38 52.77 54709.09 88888.00 2008-05-11 01:41:23.405 132 15723.44 52.91 54709.20 88888.00 2008-05-11 01:41:23.905 132 15723.36 52.88 54709.02 88888.00 2008-05-11 01:41:24.405 132 15723.17 52.80 54708.86 88888.00 2008-05-11 01:41:24.905 132 15723.15 52.82 54708.96 88888.00 2008-05-11 01:41:25.405 132 15723.06 52.87 54709.12 88888.00 2008-05-11 01:41:25.905 132 15723.04 52.89 54709.14 88888.00 2008-05-11 01:41:26.405 132 15723.06 52.90 54709.12 88888.00 2008-05-11 01:41:26.905 132 15722.99 52.93 54709.04 88888.00 2008-05-11 01:41:27.405 132 15722.97 52.95 54709.12 88888.00 2008-05-11 01:41:27.905 132 15722.99 52.98 54709.19 88888.00 2008-05-11 01:41:28.405 132 15723.01 53.01 54709.14 88888.00 2008-05-11 01:41:28.905 132 15723.08 53.02 54709.05 88888.00 2008-05-11 01:41:29.405 132 15723.12 53.05 54709.17 88888.00 2008-05-11 01:41:29.905 132 15723.13 53.10 54709.26 88888.00 2008-05-11 01:41:30.405 132 15723.05 53.01 54709.23 88888.00 2008-05-11 01:41:30.905 132 15723.04 53.01 54709.13 88888.00 2008-05-11 01:41:31.405 132 15723.12 53.04 54709.18 88888.00 2008-05-11 01:41:31.905 132 15723.22 53.10 54709.20 88888.00 2008-05-11 01:41:32.405 132 15723.18 53.06 54709.12 88888.00 2008-05-11 01:41:32.905 132 15723.06 53.04 54708.96 88888.00 2008-05-11 01:41:33.405 132 15723.07 53.25 54709.07 88888.00 2008-05-11 01:41:33.905 132 15723.34 53.23 54709.03 88888.00 2008-05-11 01:41:34.405 132 15723.47 53.26 54709.07 88888.00 2008-05-11 01:41:34.905 132 15723.45 53.24 54708.93 88888.00 2008-05-11 01:41:35.405 132 15723.59 53.13 54708.82 88888.00 2008-05-11 01:41:35.905 132 15723.61 53.06 54708.85 88888.00 2008-05-11 01:41:36.405 132 15723.33 53.14 54708.87 88888.00 2008-05-11 01:41:36.905 132 15723.16 53.22 54708.86 88888.00 2008-05-11 01:41:37.405 132 15723.25 53.35 54708.93 88888.00 2008-05-11 01:41:37.905 132 15723.22 53.34 54708.80 88888.00 2008-05-11 01:41:38.405 132 15723.33 53.35 54708.88 88888.00 2008-05-11 01:41:38.905 132 15723.22 53.26 54708.95 88888.00 2008-05-11 01:41:39.405 132 15723.30 53.29 54709.09 88888.00 2008-05-11 01:41:39.905 132 15723.36 53.34 54709.09 88888.00 2008-05-11 01:41:40.405 132 15723.32 53.23 54708.98 88888.00 2008-05-11 01:41:40.905 132 15723.27 53.19 54708.94 88888.00 2008-05-11 01:41:41.405 132 15723.27 53.19 54708.87 88888.00 2008-05-11 01:41:41.905 132 15723.38 53.20 54708.85 88888.00 2008-05-11 01:41:42.405 132 15723.28 53.20 54708.82 88888.00 2008-05-11 01:41:42.905 132 15723.26 53.16 54708.86 88888.00 2008-05-11 01:41:43.405 132 15723.32 53.22 54708.87 88888.00 2008-05-11 01:41:43.905 132 15723.37 53.16 54708.85 88888.00 2008-05-11 01:41:44.405 132 15723.35 53.14 54708.99 88888.00 2008-05-11 01:41:44.905 132 15723.32 53.05 54708.94 88888.00 2008-05-11 01:41:45.405 132 15723.33 52.98 54708.91 88888.00 2008-05-11 01:41:45.905 132 15723.37 53.02 54708.81 88888.00 2008-05-11 01:41:46.405 132 15723.22 53.02 54708.84 88888.00 2008-05-11 01:41:46.905 132 15723.29 53.04 54708.85 88888.00 2008-05-11 01:41:47.405 132 15723.25 52.95 54708.90 88888.00 2008-05-11 01:41:47.905 132 15723.18 52.90 54708.97 88888.00 2008-05-11 01:41:48.405 132 15723.28 52.83 54709.01 88888.00 2008-05-11 01:41:48.905 132 15723.37 52.90 54709.12 88888.00 2008-05-11 01:41:49.405 132 15723.53 52.94 54709.12 88888.00 2008-05-11 01:41:49.905 132 15723.65 53.00 54709.22 88888.00 2008-05-11 01:41:50.405 132 15723.66 53.02 54709.24 88888.00 2008-05-11 01:41:50.905 132 15723.69 53.00 54709.18 88888.00 2008-05-11 01:41:51.405 132 15723.58 52.92 54709.08 88888.00 2008-05-11 01:41:51.905 132 15723.38 52.90 54709.20 88888.00 2008-05-11 01:41:52.405 132 15723.45 52.89 54709.24 88888.00 2008-05-11 01:41:52.905 132 15723.36 52.85 54709.28 88888.00 2008-05-11 01:41:53.405 132 15723.37 52.82 54709.31 88888.00 2008-05-11 01:41:53.905 132 15723.17 52.83 54709.37 88888.00 2008-05-11 01:41:54.405 132 15723.12 52.78 54709.30 88888.00 2008-05-11 01:41:54.905 132 15723.01 52.80 54709.25 88888.00 2008-05-11 01:41:55.405 132 15723.22 52.79 54709.29 88888.00 2008-05-11 01:41:55.905 132 15723.43 52.90 54709.46 88888.00 2008-05-11 01:41:56.405 132 15723.48 52.90 54709.37 88888.00 2008-05-11 01:41:56.905 132 15723.40 52.88 54709.37 88888.00 2008-05-11 01:41:57.405 132 15723.45 52.90 54709.49 88888.00 2008-05-11 01:41:57.905 132 15723.46 52.89 54709.49 88888.00 2008-05-11 01:41:58.405 132 15723.47 52.86 54709.29 88888.00 2008-05-11 01:41:58.905 132 15723.53 52.91 54709.18 88888.00 2008-05-11 01:41:59.405 132 15723.40 52.88 54709.22 88888.00 2008-05-11 01:41:59.905 132 15723.34 52.91 54709.29 88888.00 2008-05-11 01:42:00.405 132 15723.34 52.90 54709.40 88888.00 2008-05-11 01:42:00.905 132 15723.43 52.90 54709.38 88888.00 2008-05-11 01:42:01.405 132 15723.58 53.00 54709.38 88888.00 2008-05-11 01:42:01.905 132 15723.70 53.08 54709.56 88888.00 2008-05-11 01:42:02.405 132 15723.74 53.08 54709.59 88888.00 2008-05-11 01:42:02.905 132 15723.78 53.06 54709.49 88888.00 2008-05-11 01:42:03.405 132 15723.84 53.04 54709.50 88888.00 2008-05-11 01:42:03.905 132 15723.79 53.11 54709.50 88888.00 2008-05-11 01:42:04.405 132 15723.77 53.13 54709.37 88888.00 2008-05-11 01:42:04.905 132 15723.80 53.05 54709.50 88888.00 2008-05-11 01:42:05.405 132 15723.86 53.01 54709.45 88888.00 2008-05-11 01:42:05.905 132 15723.79 52.99 54709.27 88888.00 2008-05-11 01:42:06.405 132 15723.85 53.05 54709.36 88888.00 2008-05-11 01:42:06.905 132 15723.65 53.10 54709.36 88888.00 2008-05-11 01:42:07.405 132 15723.65 53.14 54709.38 88888.00 2008-05-11 01:42:07.905 132 15723.65 53.01 54709.25 88888.00 2008-05-11 01:42:08.405 132 15723.63 52.98 54709.09 88888.00 2008-05-11 01:42:08.905 132 15723.61 52.94 54709.09 88888.00 2008-05-11 01:42:09.405 132 15723.61 52.82 54709.03 88888.00 2008-05-11 01:42:09.905 132 15723.81 52.91 54708.99 88888.00 2008-05-11 01:42:10.405 132 15723.86 52.99 54709.05 88888.00 2008-05-11 01:42:10.905 132 15723.95 53.12 54709.22 88888.00 2008-05-11 01:42:11.405 132 15723.91 53.25 54709.35 88888.00 2008-05-11 01:42:11.905 132 15723.92 53.18 54709.27 88888.00 2008-05-11 01:42:12.405 132 15723.84 53.11 54709.27 88888.00 2008-05-11 01:42:12.905 132 15723.80 53.17 54709.29 88888.00 2008-05-11 01:42:13.405 132 15723.65 53.14 54709.34 88888.00 2008-05-11 01:42:13.905 132 15723.49 53.12 54709.20 88888.00 2008-05-11 01:42:14.405 132 15723.63 53.15 54709.17 88888.00 2008-05-11 01:42:14.905 132 15723.68 53.23 54709.39 88888.00 2008-05-11 01:42:15.405 132 15723.70 53.18 54709.27 88888.00 2008-05-11 01:42:15.905 132 15723.78 53.25 54709.29 88888.00 2008-05-11 01:42:16.405 132 15723.90 53.29 54709.26 88888.00 2008-05-11 01:42:16.905 132 15723.88 53.28 54709.18 88888.00 2008-05-11 01:42:17.405 132 15723.89 53.29 54709.25 88888.00 2008-05-11 01:42:17.905 132 15723.81 53.26 54709.19 88888.00 2008-05-11 01:42:18.405 132 15723.71 53.24 54709.16 88888.00 2008-05-11 01:42:18.905 132 15723.74 53.29 54709.18 88888.00 2008-05-11 01:42:19.405 132 15723.48 53.10 54708.93 88888.00 2008-05-11 01:42:19.905 132 15723.22 52.80 54708.49 88888.00 2008-05-11 01:42:20.405 132 15723.23 52.86 54708.64 88888.00 2008-05-11 01:42:20.905 132 15723.20 52.86 54708.80 88888.00 2008-05-11 01:42:21.405 132 15723.63 53.16 54709.48 88888.00 2008-05-11 01:42:21.905 132 15723.72 53.23 54709.60 88888.00 2008-05-11 01:42:22.405 132 15723.57 53.14 54709.38 88888.00 2008-05-11 01:42:22.905 132 15723.40 53.06 54709.25 88888.00 2008-05-11 01:42:23.405 132 15723.49 53.01 54709.25 88888.00 2008-05-11 01:42:23.905 132 15723.59 53.00 54709.22 88888.00 2008-05-11 01:42:24.405 132 15723.60 53.04 54709.24 88888.00 2008-05-11 01:42:24.905 132 15723.74 53.10 54709.20 88888.00 2008-05-11 01:42:25.405 132 15723.67 53.08 54709.03 88888.00 2008-05-11 01:42:25.905 132 15723.65 52.99 54709.06 88888.00 2008-05-11 01:42:26.405 132 15723.56 52.91 54709.12 88888.00 2008-05-11 01:42:26.905 132 15723.57 52.92 54709.16 88888.00 2008-05-11 01:42:27.405 132 15723.71 52.91 54709.19 88888.00 2008-05-11 01:42:27.905 132 15723.68 52.83 54709.07 88888.00 2008-05-11 01:42:28.405 132 15723.67 52.78 54708.96 88888.00 2008-05-11 01:42:28.905 132 15723.60 52.77 54708.95 88888.00 2008-05-11 01:42:29.405 132 15723.58 52.69 54708.94 88888.00 2008-05-11 01:42:29.905 132 15723.51 52.74 54708.97 88888.00 2008-05-11 01:42:30.405 132 15723.49 52.66 54709.03 88888.00 2008-05-11 01:42:30.905 132 15723.60 52.73 54709.15 88888.00 2008-05-11 01:42:31.405 132 15723.54 52.69 54709.03 88888.00 2008-05-11 01:42:31.905 132 15723.65 52.66 54708.96 88888.00 2008-05-11 01:42:32.405 132 15723.58 52.68 54708.94 88888.00 2008-05-11 01:42:32.905 132 15723.56 52.71 54708.92 88888.00 2008-05-11 01:42:33.405 132 15723.63 52.76 54709.15 88888.00 2008-05-11 01:42:33.905 132 15723.64 52.79 54709.13 88888.00 2008-05-11 01:42:34.405 132 15723.67 52.91 54709.14 88888.00 2008-05-11 01:42:34.905 132 15723.67 53.02 54709.20 88888.00 2008-05-11 01:42:35.405 132 15723.76 53.14 54709.36 88888.00 2008-05-11 01:42:35.905 132 15723.69 53.12 54709.26 88888.00 2008-05-11 01:42:36.405 132 15723.74 53.14 54709.27 88888.00 2008-05-11 01:42:36.905 132 15723.79 53.10 54709.31 88888.00 2008-05-11 01:42:37.405 132 15723.92 53.16 54709.29 88888.00 2008-05-11 01:42:37.905 132 15723.95 53.12 54709.31 88888.00 2008-05-11 01:42:38.405 132 15723.78 53.03 54709.25 88888.00 2008-05-11 01:42:38.905 132 15723.89 53.08 54709.19 88888.00 2008-05-11 01:42:39.405 132 15723.98 53.17 54709.22 88888.00 2008-05-11 01:42:39.905 132 15724.02 53.17 54709.20 88888.00 2008-05-11 01:42:40.405 132 15724.16 53.23 54709.15 88888.00 2008-05-11 01:42:40.905 132 15724.06 53.20 54709.06 88888.00 2008-05-11 01:42:41.405 132 15724.11 53.25 54709.19 88888.00 2008-05-11 01:42:41.905 132 15724.19 53.35 54709.30 88888.00 2008-05-11 01:42:42.405 132 15724.19 53.40 54709.39 88888.00 2008-05-11 01:42:42.905 132 15724.18 53.41 54709.35 88888.00 2008-05-11 01:42:43.405 132 15724.12 53.41 54709.42 88888.00 2008-05-11 01:42:43.905 132 15724.03 53.34 54709.31 88888.00 2008-05-11 01:42:44.405 132 15724.02 53.31 54709.20 88888.00 2008-05-11 01:42:44.905 132 15723.94 53.28 54709.18 88888.00 2008-05-11 01:42:45.405 132 15724.00 53.29 54709.15 88888.00 2008-05-11 01:42:45.905 132 15724.22 53.30 54709.18 88888.00 2008-05-11 01:42:46.405 132 15724.20 53.26 54709.15 88888.00 2008-05-11 01:42:46.905 132 15724.25 53.28 54709.12 88888.00 2008-05-11 01:42:47.405 132 15724.11 53.18 54708.95 88888.00 2008-05-11 01:42:47.905 132 15724.16 53.17 54709.07 88888.00 2008-05-11 01:42:48.405 132 15724.28 53.31 54709.25 88888.00 2008-05-11 01:42:48.905 132 15724.42 53.38 54709.29 88888.00 2008-05-11 01:42:49.405 132 15724.50 53.48 54709.47 88888.00 2008-05-11 01:42:49.905 132 15724.63 53.55 54709.50 88888.00 2008-05-11 01:42:50.405 132 15724.52 53.28 54709.07 88888.00 2008-05-11 01:42:50.905 132 15724.19 52.85 54708.52 88888.00 2008-05-11 01:42:51.405 132 15724.37 53.15 54708.99 88888.00 2008-05-11 01:42:51.905 132 15724.37 53.27 54709.27 88888.00 2008-05-11 01:42:52.405 132 15724.28 53.20 54709.41 88888.00 2008-05-11 01:42:52.905 132 15724.22 53.15 54709.29 88888.00 2008-05-11 01:42:53.405 132 15724.27 53.14 54709.22 88888.00 2008-05-11 01:42:53.905 132 15724.22 53.13 54709.12 88888.00 2008-05-11 01:42:54.405 132 15724.22 53.15 54709.07 88888.00 2008-05-11 01:42:54.905 132 15724.18 53.05 54708.93 88888.00 2008-05-11 01:42:55.405 132 15724.17 53.02 54708.77 88888.00 2008-05-11 01:42:55.905 132 15724.20 53.03 54708.96 88888.00 2008-05-11 01:42:56.405 132 15724.33 53.01 54709.08 88888.00 2008-05-11 01:42:56.905 132 15724.25 52.99 54709.06 88888.00 2008-05-11 01:42:57.405 132 15724.27 53.12 54709.18 88888.00 2008-05-11 01:42:57.905 132 15724.34 53.16 54709.14 88888.00 2008-05-11 01:42:58.405 132 15724.26 53.14 54709.01 88888.00 2008-05-11 01:42:58.905 132 15724.25 53.08 54709.02 88888.00 2008-05-11 01:42:59.405 132 15724.30 53.04 54709.03 88888.00 2008-05-11 01:42:59.905 132 15724.26 53.04 54709.07 88888.00 2008-05-11 01:43:00.405 132 15724.17 53.00 54709.09 88888.00 2008-05-11 01:43:00.905 132 15724.42 52.94 54709.12 88888.00 2008-05-11 01:43:01.405 132 15724.63 53.00 54709.35 88888.00 2008-05-11 01:43:01.905 132 15724.70 53.08 54709.34 88888.00 2008-05-11 01:43:02.405 132 15724.75 53.19 54709.24 88888.00 2008-05-11 01:43:02.905 132 15724.72 53.24 54709.26 88888.00 2008-05-11 01:43:03.405 132 15724.66 53.24 54709.27 88888.00 2008-05-11 01:43:03.905 132 15724.67 53.22 54709.16 88888.00 2008-05-11 01:43:04.405 132 15724.75 53.28 54709.28 88888.00 2008-05-11 01:43:04.905 132 15724.72 53.32 54709.34 88888.00 2008-05-11 01:43:05.405 132 15724.69 53.30 54709.48 88888.00 2008-05-11 01:43:05.905 132 15724.72 53.32 54709.50 88888.00 2008-05-11 01:43:06.405 132 15724.79 53.26 54709.47 88888.00 2008-05-11 01:43:06.905 132 15724.73 53.20 54709.44 88888.00 2008-05-11 01:43:07.405 132 15724.73 53.17 54709.37 88888.00 2008-05-11 01:43:07.905 132 15724.80 53.20 54709.38 88888.00 2008-05-11 01:43:08.405 132 15724.91 53.40 54709.63 88888.00 2008-05-11 01:43:08.905 132 15724.89 53.43 54709.63 88888.00 2008-05-11 01:43:09.405 132 15724.87 53.38 54709.55 88888.00 2008-05-11 01:43:09.905 132 15724.84 53.29 54709.45 88888.00 2008-05-11 01:43:10.405 132 15724.63 53.08 54709.19 88888.00 2008-05-11 01:43:10.905 132 15724.70 53.04 54709.17 88888.00 2008-05-11 01:43:11.405 132 15724.78 53.00 54709.23 88888.00 2008-05-11 01:43:11.905 132 15724.71 52.89 54709.24 88888.00 2008-05-11 01:43:12.405 132 15725.02 52.98 54709.29 88888.00 2008-05-11 01:43:12.905 132 15725.42 52.89 54709.09 88888.00 2008-05-11 01:43:13.405 132 15725.78 52.97 54708.81 88888.00 2008-05-11 01:43:13.905 132 15725.70 53.35 54708.73 88888.00 2008-05-11 01:43:14.405 132 15725.20 53.42 54708.98 88888.00 2008-05-11 01:43:14.905 132 15725.01 53.40 54709.25 88888.00 2008-05-11 01:43:15.405 132 15725.05 53.37 54709.52 88888.00 2008-05-11 01:43:15.905 132 15725.15 53.39 54709.62 88888.00 2008-05-11 01:43:16.405 132 15725.23 53.40 54709.84 88888.00 2008-05-11 01:43:16.905 132 15725.25 53.44 54709.87 88888.00 2008-05-11 01:43:17.405 132 15725.09 53.31 54709.82 88888.00 2008-05-11 01:43:17.905 132 15724.99 53.23 54709.82 88888.00 2008-05-11 01:43:18.405 132 15725.14 53.23 54709.80 88888.00 2008-05-11 01:43:18.905 132 15725.31 53.27 54709.94 88888.00 2008-05-11 01:43:19.405 132 15725.41 53.40 54710.21 88888.00 2008-05-11 01:43:19.905 132 15725.40 53.44 54710.27 88888.00 2008-05-11 01:43:20.405 132 15725.37 53.41 54710.12 88888.00 2008-05-11 01:43:20.905 132 15725.34 53.34 54709.99 88888.00 2008-05-11 01:43:21.405 132 15725.20 53.28 54709.96 88888.00 2008-05-11 01:43:21.905 132 15725.20 53.27 54709.93 88888.00 2008-05-11 01:43:22.405 132 15725.28 53.38 54710.13 88888.00 2008-05-11 01:43:22.905 132 15725.25 53.38 54710.12 88888.00 2008-05-11 01:43:23.405 132 15725.23 53.27 54710.08 88888.00 2008-05-11 01:43:23.905 132 15725.31 53.25 54709.98 88888.00 2008-05-11 01:43:24.405 132 15725.25 53.16 54709.79 88888.00 2008-05-11 01:43:24.905 132 15725.23 53.24 54709.90 88888.00 2008-05-11 01:43:25.405 132 15725.36 53.26 54710.09 88888.00 2008-05-11 01:43:25.905 132 15725.34 53.25 54710.02 88888.00 2008-05-11 01:43:26.405 132 15725.20 53.20 54709.98 88888.00 2008-05-11 01:43:26.905 132 15725.19 53.12 54709.88 88888.00 2008-05-11 01:43:27.405 132 15725.13 53.02 54709.81 88888.00 2008-05-11 01:43:27.905 132 15725.11 53.03 54709.71 88888.00 2008-05-11 01:43:28.405 132 15725.20 53.07 54709.70 88888.00 2008-05-11 01:43:28.905 132 15725.23 53.08 54709.81 88888.00 2008-05-11 01:43:29.405 132 15725.30 53.16 54709.79 88888.00 2008-05-11 01:43:29.905 132 15725.32 53.18 54709.94 88888.00 2008-05-11 01:43:30.405 132 15725.29 53.26 54710.06 88888.00 2008-05-11 01:43:30.905 132 15725.40 53.26 54710.02 88888.00 2008-05-11 01:43:31.405 132 15725.32 53.15 54709.81 88888.00 2008-05-11 01:43:31.905 132 15725.29 53.15 54709.77 88888.00 2008-05-11 01:43:32.405 132 15725.35 53.10 54709.74 88888.00 2008-05-11 01:43:32.905 132 15725.30 53.00 54709.82 88888.00 2008-05-11 01:43:33.405 132 15725.36 53.02 54709.82 88888.00 2008-05-11 01:43:33.905 132 15725.39 53.13 54709.79 88888.00 2008-05-11 01:43:34.405 132 15725.41 53.20 54709.72 88888.00 2008-05-11 01:43:34.905 132 15725.56 53.28 54709.70 88888.00 2008-05-11 01:43:35.405 132 15725.73 53.40 54709.76 88888.00 2008-05-11 01:43:35.905 132 15725.76 53.51 54709.82 88888.00 2008-05-11 01:43:36.405 132 15725.61 53.45 54709.94 88888.00 2008-05-11 01:43:36.905 132 15725.63 53.44 54710.04 88888.00 2008-05-11 01:43:37.405 132 15725.62 53.38 54709.95 88888.00 2008-05-11 01:43:37.905 132 15725.82 53.42 54709.84 88888.00 2008-05-11 01:43:38.405 132 15725.76 53.42 54709.85 88888.00 2008-05-11 01:43:38.905 132 15725.75 53.42 54709.93 88888.00 2008-05-11 01:43:39.405 132 15725.77 53.48 54709.95 88888.00 2008-05-11 01:43:39.905 132 15725.81 53.45 54709.89 88888.00 2008-05-11 01:43:40.405 132 15725.74 53.52 54710.06 88888.00 2008-05-11 01:43:40.905 132 15725.72 53.53 54709.98 88888.00 2008-05-11 01:43:41.405 132 15725.59 53.48 54709.73 88888.00 2008-05-11 01:43:41.905 132 15725.53 53.50 54709.66 88888.00 2008-05-11 01:43:42.405 132 15725.61 53.73 54709.84 88888.00 2008-05-11 01:43:42.905 132 15725.80 53.74 54710.06 88888.00 2008-05-11 01:43:43.405 132 15725.97 53.73 54710.14 88888.00 2008-05-11 01:43:43.905 132 15725.87 53.73 54710.10 88888.00 2008-05-11 01:43:44.405 132 15725.70 53.60 54709.99 88888.00 2008-05-11 01:43:44.905 132 15725.68 53.53 54710.02 88888.00 2008-05-11 01:43:45.405 132 15725.84 53.62 54710.03 88888.00 2008-05-11 01:43:45.905 132 15725.74 53.56 54709.89 88888.00 2008-05-11 01:43:46.405 132 15725.61 53.55 54709.91 88888.00 2008-05-11 01:43:46.905 132 15725.55 53.55 54710.00 88888.00 2008-05-11 01:43:47.405 132 15725.43 53.48 54709.98 88888.00 2008-05-11 01:43:47.905 132 15725.57 53.43 54709.98 88888.00 2008-05-11 01:43:48.405 132 15725.68 53.45 54709.96 88888.00 2008-05-11 01:43:48.905 132 15725.63 53.44 54710.00 88888.00 2008-05-11 01:43:49.405 132 15725.74 53.49 54710.03 88888.00 2008-05-11 01:43:49.905 132 15725.75 53.41 54710.05 88888.00 2008-05-11 01:43:50.405 132 15725.73 53.43 54710.11 88888.00 2008-05-11 01:43:50.905 132 15725.72 53.36 54709.87 88888.00 2008-05-11 01:43:51.405 132 15725.78 53.32 54709.72 88888.00 2008-05-11 01:43:51.905 132 15725.99 53.44 54709.57 88888.00 2008-05-11 01:43:52.405 132 15726.05 53.61 54709.48 88888.00 2008-05-11 01:43:52.905 132 15725.94 53.71 54709.44 88888.00 2008-05-11 01:43:53.405 132 15725.70 53.60 54709.52 88888.00 2008-05-11 01:43:53.905 132 15725.78 53.57 54709.88 88888.00 2008-05-11 01:43:54.405 132 15725.90 53.60 54709.98 88888.00 2008-05-11 01:43:54.905 132 15725.90 53.57 54709.88 88888.00 2008-05-11 01:43:55.405 132 15725.91 53.55 54709.98 88888.00 2008-05-11 01:43:55.905 132 15726.01 53.57 54710.16 88888.00 2008-05-11 01:43:56.405 132 15725.99 53.52 54710.22 88888.00 2008-05-11 01:43:56.905 132 15725.96 53.61 54710.10 88888.00 2008-05-11 01:43:57.405 132 15725.86 53.48 54710.02 88888.00 2008-05-11 01:43:57.905 132 15725.74 53.40 54709.90 88888.00 2008-05-11 01:43:58.405 132 15725.70 53.51 54709.72 88888.00 2008-05-11 01:43:58.905 132 15725.74 53.64 54709.73 88888.00 2008-05-11 01:43:59.405 132 15725.81 53.66 54709.85 88888.00 2008-05-11 01:43:59.905 132 15725.87 53.55 54709.98 88888.00 2008-05-11 01:44:00.405 132 15725.90 53.48 54710.12 88888.00 2008-05-11 01:44:00.905 132 15726.11 53.60 54710.26 88888.00 2008-05-11 01:44:01.405 132 15726.17 53.61 54710.26 88888.00 2008-05-11 01:44:01.905 132 15726.08 53.52 54710.17 88888.00 2008-05-11 01:44:02.405 132 15726.01 53.49 54710.08 88888.00 2008-05-11 01:44:02.905 132 15725.98 53.47 54710.16 88888.00 2008-05-11 01:44:03.405 132 15726.01 53.45 54710.30 88888.00 2008-05-11 01:44:03.905 132 15726.12 53.57 54710.48 88888.00 2008-05-11 01:44:04.405 132 15726.09 53.57 54710.69 88888.00 2008-05-11 01:44:04.905 132 15725.88 53.38 54710.49 88888.00 2008-05-11 01:44:05.405 132 15725.86 53.36 54710.36 88888.00 2008-05-11 01:44:05.905 132 15725.97 53.41 54710.49 88888.00 2008-05-11 01:44:06.405 132 15726.04 53.59 54710.55 88888.00 2008-05-11 01:44:06.905 132 15726.06 53.54 54710.54 88888.00 2008-05-11 01:44:07.405 132 15725.96 53.38 54710.36 88888.00 2008-05-11 01:44:07.905 132 15726.14 53.43 54710.33 88888.00 2008-05-11 01:44:08.405 132 15726.35 53.57 54710.54 88888.00 2008-05-11 01:44:08.905 132 15726.34 53.65 54710.85 88888.00 2008-05-11 01:44:09.405 132 15726.22 53.56 54710.79 88888.00 2008-05-11 01:44:09.905 132 15726.35 53.61 54710.86 88888.00 2008-05-11 01:44:10.405 132 15726.29 53.61 54710.70 88888.00 2008-05-11 01:44:10.905 132 15726.19 53.63 54710.78 88888.00 2008-05-11 01:44:11.405 132 15726.18 53.60 54710.81 88888.00 2008-05-11 01:44:11.905 132 15726.15 53.56 54710.68 88888.00 2008-05-11 01:44:12.405 132 15726.03 53.53 54710.52 88888.00 2008-05-11 01:44:12.905 132 15725.92 53.50 54710.48 88888.00 2008-05-11 01:44:13.405 132 15725.87 53.40 54710.47 88888.00 2008-05-11 01:44:13.905 132 15725.90 53.37 54710.47 88888.00 2008-05-11 01:44:14.405 132 15726.05 53.44 54710.60 88888.00 2008-05-11 01:44:14.905 132 15726.11 53.62 54710.84 88888.00 2008-05-11 01:44:15.405 132 15725.99 53.61 54710.84 88888.00 2008-05-11 01:44:15.905 132 15726.15 53.64 54711.06 88888.00 2008-05-11 01:44:16.405 132 15726.18 53.56 54711.02 88888.00 2008-05-11 01:44:16.905 132 15726.09 53.43 54710.63 88888.00 2008-05-11 01:44:17.405 132 15726.18 53.37 54710.53 88888.00 2008-05-11 01:44:17.905 132 15726.26 53.38 54710.62 88888.00 2008-05-11 01:44:18.405 132 15726.24 53.39 54710.64 88888.00 2008-05-11 01:44:18.905 132 15726.30 53.40 54710.52 88888.00 2008-05-11 01:44:19.405 132 15726.17 53.48 54710.55 88888.00 2008-05-11 01:44:19.905 132 15726.18 53.42 54710.59 88888.00 2008-05-11 01:44:20.405 132 15726.22 53.42 54710.60 88888.00 2008-05-11 01:44:20.905 132 15726.32 53.36 54710.51 88888.00 2008-05-11 01:44:21.405 132 15726.24 53.34 54710.48 88888.00 2008-05-11 01:44:21.905 132 15726.32 53.32 54710.55 88888.00 2008-05-11 01:44:22.405 132 15726.40 53.37 54710.71 88888.00 2008-05-11 01:44:22.905 132 15726.36 53.39 54710.76 88888.00 2008-05-11 01:44:23.405 132 15726.29 53.27 54710.67 88888.00 2008-05-11 01:44:23.905 132 15726.40 53.27 54710.70 88888.00 2008-05-11 01:44:24.405 132 15726.39 53.31 54710.75 88888.00 2008-05-11 01:44:24.905 132 15726.30 53.29 54710.69 88888.00 2008-05-11 01:44:25.405 132 15726.33 53.28 54710.59 88888.00 2008-05-11 01:44:25.905 132 15726.40 53.28 54710.56 88888.00 2008-05-11 01:44:26.405 132 15726.37 53.12 54710.54 88888.00 2008-05-11 01:44:26.905 132 15726.23 53.07 54710.44 88888.00 2008-05-11 01:44:27.405 132 15726.04 53.02 54710.34 88888.00 2008-05-11 01:44:27.905 132 15726.13 53.08 54710.37 88888.00 2008-05-11 01:44:28.405 132 15726.42 53.35 54710.71 88888.00 2008-05-11 01:44:28.905 132 15726.55 53.54 54710.90 88888.00 2008-05-11 01:44:29.405 132 15726.50 53.59 54710.95 88888.00 2008-05-11 01:44:29.905 132 15726.52 53.57 54711.02 88888.00 2008-05-11 01:44:30.405 132 15726.60 53.56 54710.97 88888.00 2008-05-11 01:44:30.905 132 15726.54 53.52 54710.69 88888.00 2008-05-11 01:44:31.405 132 15726.32 53.48 54710.51 88888.00 2008-05-11 01:44:31.905 132 15726.21 53.43 54710.48 88888.00 2008-05-11 01:44:32.405 132 15726.38 53.52 54710.60 88888.00 2008-05-11 01:44:32.905 132 15726.44 53.61 54710.65 88888.00 2008-05-11 01:44:33.405 132 15726.52 53.69 54710.81 88888.00 2008-05-11 01:44:33.905 132 15726.69 53.81 54710.98 88888.00 2008-05-11 01:44:34.405 132 15726.67 53.96 54711.14 88888.00 2008-05-11 01:44:34.905 132 15726.74 53.96 54711.10 88888.00 2008-05-11 01:44:35.405 132 15726.75 53.94 54711.10 88888.00 2008-05-11 01:44:35.905 132 15726.71 53.97 54711.12 88888.00 2008-05-11 01:44:36.405 132 15726.66 54.00 54710.93 88888.00 2008-05-11 01:44:36.905 132 15726.66 54.00 54710.95 88888.00 2008-05-11 01:44:37.405 132 15726.74 54.06 54711.10 88888.00 2008-05-11 01:44:37.905 132 15726.69 54.05 54711.06 88888.00 2008-05-11 01:44:38.405 132 15726.68 54.08 54711.23 88888.00 2008-05-11 01:44:38.905 132 15726.65 53.99 54711.20 88888.00 2008-05-11 01:44:39.405 132 15726.83 54.04 54711.36 88888.00 2008-05-11 01:44:39.905 132 15726.87 54.03 54711.25 88888.00 2008-05-11 01:44:40.405 132 15726.85 54.05 54711.32 88888.00 2008-05-11 01:44:40.905 132 15726.78 54.01 54711.24 88888.00 2008-05-11 01:44:41.405 132 15726.80 53.99 54711.16 88888.00 2008-05-11 01:44:41.905 132 15726.94 54.10 54711.30 88888.00 2008-05-11 01:44:42.405 132 15726.89 54.03 54711.35 88888.00 2008-05-11 01:44:42.905 132 15726.76 54.04 54711.31 88888.00 2008-05-11 01:44:43.405 132 15726.86 54.05 54711.23 88888.00 2008-05-11 01:44:43.905 132 15726.98 54.15 54711.28 88888.00 2008-05-11 01:44:44.405 132 15726.95 54.03 54711.35 88888.00 2008-05-11 01:44:44.905 132 15726.94 53.98 54711.38 88888.00 2008-05-11 01:44:45.405 132 15726.85 53.88 54711.32 88888.00 2008-05-11 01:44:45.905 132 15726.80 53.79 54711.21 88888.00 2008-05-11 01:44:46.405 132 15726.81 53.83 54711.20 88888.00 2008-05-11 01:44:46.905 132 15726.76 53.85 54711.23 88888.00 2008-05-11 01:44:47.405 132 15726.87 53.86 54711.25 88888.00 2008-05-11 01:44:47.905 132 15726.84 53.76 54711.16 88888.00 2008-05-11 01:44:48.405 132 15726.85 53.77 54711.18 88888.00 2008-05-11 01:44:48.905 132 15726.90 53.83 54711.18 88888.00 2008-05-11 01:44:49.405 132 15726.89 53.79 54711.14 88888.00 2008-05-11 01:44:49.905 132 15726.85 53.71 54711.10 88888.00 2008-05-11 01:44:50.405 132 15726.78 53.73 54711.20 88888.00 2008-05-11 01:44:50.905 132 15726.79 53.61 54711.08 88888.00 2008-05-11 01:44:51.405 132 15726.71 53.51 54710.84 88888.00 2008-05-11 01:44:51.905 132 15726.78 53.56 54710.89 88888.00 2008-05-11 01:44:52.405 132 15726.97 53.74 54711.06 88888.00 2008-05-11 01:44:52.905 132 15727.01 53.72 54711.06 88888.00 2008-05-11 01:44:53.405 132 15727.01 53.80 54711.27 88888.00 2008-05-11 01:44:53.905 132 15727.02 53.79 54711.34 88888.00 2008-05-11 01:44:54.405 132 15726.94 53.75 54711.41 88888.00 2008-05-11 01:44:54.905 132 15727.08 53.78 54711.57 88888.00 2008-05-11 01:44:55.405 132 15727.17 53.84 54711.76 88888.00 2008-05-11 01:44:55.905 132 15727.17 53.87 54711.75 88888.00 2008-05-11 01:44:56.405 132 15727.07 53.79 54711.57 88888.00 2008-05-11 01:44:56.905 132 15727.20 53.80 54711.54 88888.00 2008-05-11 01:44:57.405 132 15727.17 53.81 54711.57 88888.00 2008-05-11 01:44:57.905 132 15727.17 53.86 54711.62 88888.00 2008-05-11 01:44:58.405 132 15727.16 53.96 54711.67 88888.00 2008-05-11 01:44:58.905 132 15727.21 53.90 54711.70 88888.00 2008-05-11 01:44:59.405 132 15727.20 53.81 54711.51 88888.00 2008-05-11 01:44:59.905 132 15727.35 53.89 54711.61 88888.00 2008-05-11 01:45:00.405 132 15727.37 53.88 54711.67 88888.00 2008-05-11 01:45:00.905 132 15727.31 53.89 54711.68 88888.00 2008-05-11 01:45:01.405 132 15727.31 53.94 54711.65 88888.00 2008-05-11 01:45:01.905 132 15727.08 53.78 54711.40 88888.00 2008-05-11 01:45:02.405 132 15726.94 53.61 54711.18 88888.00 2008-05-11 01:45:02.905 132 15726.97 53.62 54711.17 88888.00 2008-05-11 01:45:03.405 132 15726.95 53.56 54711.11 88888.00 2008-05-11 01:45:03.905 132 15726.97 53.59 54711.00 88888.00 2008-05-11 01:45:04.405 132 15727.11 53.66 54711.08 88888.00 2008-05-11 01:45:04.905 132 15727.26 53.64 54711.25 88888.00 2008-05-11 01:45:05.405 132 15727.38 53.57 54711.41 88888.00 2008-05-11 01:45:05.905 132 15727.23 53.60 54711.35 88888.00 2008-05-11 01:45:06.405 132 15727.04 53.55 54711.17 88888.00 2008-05-11 01:45:06.905 132 15726.94 53.59 54711.22 88888.00 2008-05-11 01:45:07.405 132 15727.02 53.64 54711.23 88888.00 2008-05-11 01:45:07.905 132 15727.02 53.56 54711.13 88888.00 2008-05-11 01:45:08.405 132 15727.02 53.56 54711.01 88888.00 2008-05-11 01:45:08.905 132 15726.98 53.47 54711.02 88888.00 2008-05-11 01:45:09.405 132 15726.98 53.45 54711.06 88888.00 2008-05-11 01:45:09.905 132 15727.05 53.44 54711.05 88888.00 2008-05-11 01:45:10.405 132 15727.02 53.43 54711.16 88888.00 2008-05-11 01:45:10.905 132 15727.01 53.43 54711.21 88888.00 2008-05-11 01:45:11.405 132 15727.09 53.57 54711.31 88888.00 2008-05-11 01:45:11.905 132 15727.09 53.61 54711.40 88888.00 2008-05-11 01:45:12.405 132 15727.12 53.52 54711.33 88888.00 2008-05-11 01:45:12.905 132 15726.97 53.38 54711.16 88888.00 2008-05-11 01:45:13.405 132 15726.68 53.27 54710.98 88888.00 2008-05-11 01:45:13.905 132 15726.56 53.24 54710.84 88888.00 2008-05-11 01:45:14.405 132 15726.60 53.25 54710.96 88888.00 2008-05-11 01:45:14.905 132 15726.47 53.14 54710.70 88888.00 2008-05-11 01:45:15.405 132 15726.57 53.04 54710.55 88888.00 2008-05-11 01:45:15.905 132 15726.58 53.06 54710.64 88888.00 2008-05-11 01:45:16.405 132 15726.58 53.18 54710.78 88888.00 2008-05-11 01:45:16.905 132 15726.48 53.17 54710.85 88888.00 2008-05-11 01:45:17.405 132 15726.42 53.11 54710.73 88888.00 2008-05-11 01:45:17.905 132 15726.58 53.13 54710.82 88888.00 2008-05-11 01:45:18.405 132 15726.80 53.28 54711.13 88888.00 2008-05-11 01:45:18.905 132 15726.74 53.23 54711.03 88888.00 2008-05-11 01:45:19.405 132 15726.64 53.14 54710.82 88888.00 2008-05-11 01:45:19.905 132 15726.71 53.23 54710.97 88888.00 2008-05-11 01:45:20.405 132 15726.77 53.26 54711.16 88888.00 2008-05-11 01:45:20.905 132 15726.60 53.25 54711.10 88888.00 2008-05-11 01:45:21.405 132 15726.58 53.31 54711.09 88888.00 2008-05-11 01:45:21.905 132 15726.79 53.45 54711.27 88888.00 2008-05-11 01:45:22.405 132 15726.80 53.47 54711.41 88888.00 2008-05-11 01:45:22.905 132 15726.83 53.50 54711.49 88888.00 2008-05-11 01:45:23.405 132 15726.81 53.49 54711.44 88888.00 2008-05-11 01:45:23.905 132 15726.77 53.56 54711.31 88888.00 2008-05-11 01:45:24.405 132 15726.75 53.54 54711.50 88888.00 2008-05-11 01:45:24.905 132 15726.89 53.49 54711.66 88888.00 2008-05-11 01:45:25.405 132 15727.10 53.53 54711.83 88888.00 2008-05-11 01:45:25.905 132 15727.29 53.44 54711.70 88888.00 2008-05-11 01:45:26.405 132 15727.56 53.63 54711.68 88888.00 2008-05-11 01:45:26.905 132 15727.56 53.99 54711.77 88888.00 2008-05-11 01:45:27.405 132 15727.47 54.22 54711.88 88888.00 2008-05-11 01:45:27.905 132 15727.43 54.16 54711.76 88888.00 2008-05-11 01:45:28.405 132 15727.39 54.05 54711.67 88888.00 2008-05-11 01:45:28.905 132 15727.40 53.99 54711.66 88888.00 2008-05-11 01:45:29.405 132 15727.39 53.96 54711.62 88888.00 2008-05-11 01:45:29.905 132 15727.31 53.99 54711.59 88888.00 2008-05-11 01:45:30.405 132 15727.27 54.01 54711.59 88888.00 2008-05-11 01:45:30.905 132 15727.26 53.97 54711.61 88888.00 2008-05-11 01:45:31.405 132 15727.30 53.92 54711.57 88888.00 2008-05-11 01:45:31.905 132 15727.33 53.92 54711.75 88888.00 2008-05-11 01:45:32.405 132 15727.33 53.89 54711.71 88888.00 2008-05-11 01:45:32.905 132 15727.33 53.86 54711.57 88888.00 2008-05-11 01:45:33.405 132 15727.31 53.87 54711.45 88888.00 2008-05-11 01:45:33.905 132 15727.39 53.93 54711.42 88888.00 2008-05-11 01:45:34.405 132 15727.48 53.97 54711.48 88888.00 2008-05-11 01:45:34.905 132 15727.47 53.94 54711.45 88888.00 2008-05-11 01:45:35.405 132 15727.51 54.00 54711.60 88888.00 2008-05-11 01:45:35.905 132 15727.61 54.08 54711.88 88888.00 2008-05-11 01:45:36.405 132 15727.32 53.92 54711.59 88888.00 2008-05-11 01:45:36.905 132 15727.27 53.90 54711.35 88888.00 2008-05-11 01:45:37.405 132 15727.35 53.89 54711.29 88888.00 2008-05-11 01:45:37.905 132 15727.50 53.92 54711.41 88888.00 2008-05-11 01:45:38.405 132 15727.60 53.98 54711.64 88888.00 2008-05-11 01:45:38.905 132 15727.53 53.92 54711.67 88888.00 2008-05-11 01:45:39.405 132 15727.37 53.86 54711.50 88888.00 2008-05-11 01:45:39.905 132 15727.25 53.84 54711.53 88888.00 2008-05-11 01:45:40.405 132 15727.29 54.01 54711.68 88888.00 2008-05-11 01:45:40.905 132 15727.20 53.93 54711.64 88888.00 2008-05-11 01:45:41.405 132 15727.15 53.86 54711.67 88888.00 2008-05-11 01:45:41.905 132 15727.19 53.79 54711.74 88888.00 2008-05-11 01:45:42.405 132 15727.19 53.86 54711.83 88888.00 2008-05-11 01:45:42.905 132 15727.32 53.85 54711.85 88888.00 2008-05-11 01:45:43.405 132 15727.47 53.79 54711.85 88888.00 2008-05-11 01:45:43.905 132 15727.36 53.87 54711.79 88888.00 2008-05-11 01:45:44.405 132 15727.33 53.88 54711.60 88888.00 2008-05-11 01:45:44.905 132 15727.25 53.86 54711.64 88888.00 2008-05-11 01:45:45.405 132 15727.32 53.88 54711.59 88888.00 2008-05-11 01:45:45.905 132 15727.35 53.84 54711.52 88888.00 2008-05-11 01:45:46.405 132 15727.39 53.81 54711.54 88888.00 2008-05-11 01:45:46.905 132 15727.47 53.97 54711.81 88888.00 2008-05-11 01:45:47.405 132 15727.58 54.02 54711.93 88888.00 2008-05-11 01:45:47.905 132 15727.76 54.06 54712.04 88888.00 2008-05-11 01:45:48.405 132 15727.69 54.11 54712.04 88888.00 2008-05-11 01:45:48.905 132 15727.73 54.17 54712.09 88888.00 2008-05-11 01:45:49.405 132 15727.78 54.34 54712.31 88888.00 2008-05-11 01:45:49.905 132 15727.73 54.37 54712.49 88888.00 2008-05-11 01:45:50.405 132 15727.77 54.31 54712.46 88888.00 2008-05-11 01:45:50.905 132 15727.87 54.24 54712.28 88888.00 2008-05-11 01:45:51.405 132 15727.92 54.26 54712.26 88888.00 2008-05-11 01:45:51.905 132 15727.69 54.29 54712.19 88888.00 2008-05-11 01:45:52.405 132 15727.58 54.22 54712.03 88888.00 2008-05-11 01:45:52.905 132 15727.66 54.13 54711.95 88888.00 2008-05-11 01:45:53.405 132 15727.82 54.11 54711.85 88888.00 2008-05-11 01:45:53.905 132 15727.93 54.18 54712.03 88888.00 2008-05-11 01:45:54.405 132 15727.85 54.04 54711.85 88888.00 2008-05-11 01:45:54.905 132 15727.67 53.92 54711.70 88888.00 2008-05-11 01:45:55.405 132 15727.64 54.03 54711.68 88888.00 2008-05-11 01:45:55.905 132 15727.82 54.21 54711.92 88888.00 2008-05-11 01:45:56.405 132 15727.84 54.26 54711.95 88888.00 2008-05-11 01:45:56.905 132 15727.77 54.29 54711.94 88888.00 2008-05-11 01:45:57.405 132 15727.69 54.30 54711.83 88888.00 2008-05-11 01:45:57.905 132 15727.68 54.34 54711.94 88888.00 2008-05-11 01:45:58.405 132 15727.77 54.38 54712.04 88888.00 2008-05-11 01:45:58.905 132 15727.80 54.40 54712.08 88888.00 2008-05-11 01:45:59.405 132 15727.84 54.41 54712.03 88888.00 2008-05-11 01:45:59.905 132 15727.91 54.39 54712.08 88888.00 2008-05-11 01:46:00.405 132 15727.91 54.40 54712.10 88888.00 2008-05-11 01:46:00.905 132 15727.95 54.43 54712.13 88888.00 2008-05-11 01:46:01.405 132 15727.98 54.47 54712.25 88888.00 2008-05-11 01:46:01.905 132 15727.97 54.34 54712.26 88888.00 2008-05-11 01:46:02.405 132 15728.05 54.22 54712.17 88888.00 2008-05-11 01:46:02.905 132 15727.89 54.04 54711.86 88888.00 2008-05-11 01:46:03.405 132 15727.69 54.02 54711.82 88888.00 2008-05-11 01:46:03.905 132 15727.69 54.03 54711.89 88888.00 2008-05-11 01:46:04.405 132 15727.70 54.08 54711.85 88888.00 2008-05-11 01:46:04.905 132 15727.67 54.11 54711.94 88888.00 2008-05-11 01:46:05.405 132 15727.61 54.01 54711.92 88888.00 2008-05-11 01:46:05.905 132 15727.60 54.00 54711.88 88888.00 2008-05-11 01:46:06.405 132 15727.70 54.11 54711.82 88888.00 2008-05-11 01:46:06.905 132 15727.76 54.10 54711.79 88888.00 2008-05-11 01:46:07.405 132 15727.76 54.03 54711.76 88888.00 2008-05-11 01:46:07.905 132 15727.76 54.09 54711.81 88888.00 2008-05-11 01:46:08.405 132 15727.78 54.13 54712.04 88888.00 2008-05-11 01:46:08.905 132 15727.83 54.11 54712.00 88888.00 2008-05-11 01:46:09.405 132 15727.94 54.18 54712.08 88888.00 2008-05-11 01:46:09.905 132 15728.18 54.36 54712.31 88888.00 2008-05-11 01:46:10.405 132 15728.09 54.29 54712.15 88888.00 2008-05-11 01:46:10.905 132 15728.11 54.34 54712.35 88888.00 2008-05-11 01:46:11.405 132 15728.24 54.47 54712.45 88888.00 2008-05-11 01:46:11.905 132 15728.23 54.43 54712.29 88888.00 2008-05-11 01:46:12.405 132 15728.21 54.47 54712.37 88888.00 2008-05-11 01:46:12.905 132 15728.14 54.33 54712.18 88888.00 2008-05-11 01:46:13.405 132 15728.04 54.24 54712.16 88888.00 2008-05-11 01:46:13.905 132 15728.21 54.29 54712.31 88888.00 2008-05-11 01:46:14.405 132 15728.19 54.23 54712.29 88888.00 2008-05-11 01:46:14.905 132 15728.14 54.24 54712.34 88888.00 2008-05-11 01:46:15.405 132 15728.18 54.30 54712.56 88888.00 2008-05-11 01:46:15.905 132 15728.26 54.41 54712.58 88888.00 2008-05-11 01:46:16.405 132 15728.35 54.31 54712.60 88888.00 2008-05-11 01:46:16.905 132 15728.26 54.29 54712.56 88888.00 2008-05-11 01:46:17.405 132 15728.22 54.30 54712.60 88888.00 2008-05-11 01:46:17.905 132 15728.21 54.33 54712.68 88888.00 2008-05-11 01:46:18.405 132 15728.24 54.29 54712.70 88888.00 2008-05-11 01:46:18.905 132 15728.11 54.17 54712.54 88888.00 2008-05-11 01:46:19.405 132 15727.98 54.03 54712.21 88888.00 2008-05-11 01:46:19.905 132 15727.89 53.92 54712.05 88888.00 2008-05-11 01:46:20.405 132 15727.85 53.88 54712.02 88888.00 2008-05-11 01:46:20.905 132 15727.93 53.97 54712.07 88888.00 2008-05-11 01:46:21.405 132 15727.98 54.13 54712.30 88888.00 2008-05-11 01:46:21.905 132 15728.11 54.04 54712.41 88888.00 2008-05-11 01:46:22.405 132 15728.01 53.98 54712.42 88888.00 2008-05-11 01:46:22.905 132 15728.15 54.10 54712.49 88888.00 2008-05-11 01:46:23.405 132 15728.13 54.12 54712.46 88888.00 2008-05-11 01:46:23.905 132 15728.18 54.13 54712.47 88888.00 2008-05-11 01:46:24.405 132 15728.11 54.00 54712.28 88888.00 2008-05-11 01:46:24.905 132 15728.28 53.96 54712.20 88888.00 2008-05-11 01:46:25.405 132 15728.30 54.02 54712.32 88888.00 2008-05-11 01:46:25.905 132 15728.33 53.90 54712.15 88888.00 2008-05-11 01:46:26.405 132 15728.35 53.84 54712.07 88888.00 2008-05-11 01:46:26.905 132 15728.33 53.85 54711.95 88888.00 2008-05-11 01:46:27.405 132 15728.29 53.77 54711.79 88888.00 2008-05-11 01:46:27.905 132 15728.33 53.80 54711.66 88888.00 2008-05-11 01:46:28.405 132 15728.38 53.79 54711.68 88888.00 2008-05-11 01:46:28.905 132 15728.36 53.74 54711.70 88888.00 2008-05-11 01:46:29.405 132 15728.46 53.85 54711.73 88888.00 2008-05-11 01:46:29.905 132 15728.45 53.91 54711.65 88888.00 2008-05-11 01:46:30.405 132 15728.57 53.92 54711.61 88888.00 2008-05-11 01:46:30.905 132 15728.64 54.00 54711.75 88888.00 2008-05-11 01:46:31.405 132 15728.82 54.20 54712.03 88888.00 2008-05-11 01:46:31.905 132 15728.94 54.30 54712.25 88888.00 2008-05-11 01:46:32.405 132 15728.87 54.12 54711.99 88888.00 2008-05-11 01:46:32.905 132 15728.67 54.04 54711.98 88888.00 2008-05-11 01:46:33.405 132 15728.67 53.99 54711.75 88888.00 2008-05-11 01:46:33.905 132 15728.63 54.01 54711.71 88888.00 2008-05-11 01:46:34.405 132 15728.80 54.20 54711.98 88888.00 2008-05-11 01:46:34.905 132 15728.93 54.17 54711.97 88888.00 2008-05-11 01:46:35.405 132 15728.97 54.29 54712.06 88888.00 2008-05-11 01:46:35.905 132 15729.02 54.36 54712.22 88888.00 2008-05-11 01:46:36.405 132 15729.21 54.35 54712.34 88888.00 2008-05-11 01:46:36.905 132 15729.13 54.23 54712.16 88888.00 2008-05-11 01:46:37.405 132 15729.08 54.12 54712.22 88888.00 2008-05-11 01:46:37.905 132 15729.06 54.08 54712.25 88888.00 2008-05-11 01:46:38.405 132 15728.96 54.02 54712.14 88888.00 2008-05-11 01:46:38.905 132 15728.90 54.02 54712.17 88888.00 2008-05-11 01:46:39.405 132 15728.85 54.04 54712.27 88888.00 2008-05-11 01:46:39.905 132 15728.78 54.06 54712.28 88888.00 2008-05-11 01:46:40.405 132 15728.70 54.00 54712.08 88888.00 2008-05-11 01:46:40.905 132 15728.52 53.81 54711.81 88888.00 2008-05-11 01:46:41.405 132 15728.57 53.86 54711.91 88888.00 2008-05-11 01:46:41.905 132 15728.55 53.92 54711.87 88888.00 2008-05-11 01:46:42.405 132 15728.62 54.01 54712.08 88888.00 2008-05-11 01:46:42.905 132 15728.71 53.99 54712.10 88888.00 2008-05-11 01:46:43.405 132 15728.47 53.73 54711.72 88888.00 2008-05-11 01:46:43.905 132 15727.99 53.23 54710.90 88888.00 2008-05-11 01:46:44.405 132 15727.76 53.02 54710.67 88888.00 2008-05-11 01:46:44.905 132 15727.74 53.03 54710.89 88888.00 2008-05-11 01:46:45.405 132 15727.73 53.13 54710.84 88888.00 2008-05-11 01:46:45.905 132 15727.82 53.08 54710.75 88888.00 2008-05-11 01:46:46.405 132 15727.82 53.07 54710.91 88888.00 2008-05-11 01:46:46.905 132 15727.97 53.23 54711.49 88888.00 2008-05-11 01:46:47.405 132 15728.07 53.32 54711.64 88888.00 2008-05-11 01:46:47.905 132 15728.11 53.30 54711.77 88888.00 2008-05-11 01:46:48.405 132 15727.97 53.22 54711.57 88888.00 2008-05-11 01:46:48.905 132 15727.90 53.24 54711.50 88888.00 2008-05-11 01:46:49.405 132 15727.99 53.30 54711.65 88888.00 2008-05-11 01:46:49.905 132 15728.07 53.40 54711.74 88888.00 2008-05-11 01:46:50.405 132 15728.19 53.47 54711.95 88888.00 2008-05-11 01:46:50.905 132 15728.18 53.41 54711.86 88888.00 2008-05-11 01:46:51.405 132 15728.09 53.40 54711.68 88888.00 2008-05-11 01:46:51.905 132 15728.15 53.42 54711.67 88888.00 2008-05-11 01:46:52.405 132 15728.16 53.45 54711.67 88888.00 2008-05-11 01:46:52.905 132 15728.01 53.32 54711.57 88888.00 2008-05-11 01:46:53.405 132 15727.89 53.26 54711.56 88888.00 2008-05-11 01:46:53.905 132 15727.92 53.23 54711.61 88888.00 2008-05-11 01:46:54.405 132 15727.94 53.20 54711.57 88888.00 2008-05-11 01:46:54.905 132 15727.93 53.18 54711.61 88888.00 2008-05-11 01:46:55.405 132 15727.97 53.19 54711.60 88888.00 2008-05-11 01:46:55.905 132 15727.92 53.26 54711.67 88888.00 2008-05-11 01:46:56.405 132 15727.97 53.24 54711.70 88888.00 2008-05-11 01:46:56.905 132 15727.91 53.25 54711.68 88888.00 2008-05-11 01:46:57.405 132 15727.87 53.25 54711.60 88888.00 2008-05-11 01:46:57.905 132 15727.89 53.24 54711.63 88888.00 2008-05-11 01:46:58.405 132 15727.90 53.28 54711.74 88888.00 2008-05-11 01:46:58.905 132 15727.87 53.25 54711.56 88888.00 2008-05-11 01:46:59.405 132 15727.89 53.24 54711.55 88888.00 2008-05-11 01:46:59.905 132 15727.82 53.28 54711.59 88888.00 2008-05-11 01:47:00.405 132 15727.79 53.44 54711.72 88888.00 2008-05-11 01:47:00.905 132 15727.78 53.50 54711.63 88888.00 2008-05-11 01:47:01.405 132 15727.77 53.44 54711.53 88888.00 2008-05-11 01:47:01.905 132 15727.79 53.42 54711.56 88888.00 2008-05-11 01:47:02.405 132 15727.92 53.48 54711.71 88888.00 2008-05-11 01:47:02.905 132 15727.91 53.44 54711.86 88888.00 2008-05-11 01:47:03.405 132 15727.72 53.44 54711.91 88888.00 2008-05-11 01:47:03.905 132 15727.73 53.43 54711.89 88888.00 2008-05-11 01:47:04.405 132 15727.89 53.42 54711.77 88888.00 2008-05-11 01:47:04.905 132 15727.84 53.42 54711.73 88888.00 2008-05-11 01:47:05.405 132 15727.92 53.47 54711.82 88888.00 2008-05-11 01:47:05.905 132 15728.01 53.49 54711.87 88888.00 2008-05-11 01:47:06.405 132 15728.11 53.51 54711.78 88888.00 2008-05-11 01:47:06.905 132 15728.07 53.49 54711.66 88888.00 2008-05-11 01:47:07.405 132 15727.93 53.40 54711.71 88888.00 2008-05-11 01:47:07.905 132 15728.09 53.29 54711.61 88888.00 2008-05-11 01:47:08.405 132 15728.19 53.30 54711.44 88888.00 2008-05-11 01:47:08.905 132 15728.20 53.32 54711.48 88888.00 2008-05-11 01:47:09.405 132 15728.25 53.29 54711.55 88888.00 2008-05-11 01:47:09.905 132 15728.24 53.32 54711.59 88888.00 2008-05-11 01:47:10.405 132 15728.20 53.29 54711.54 88888.00 2008-05-11 01:47:10.905 132 15728.22 53.27 54711.56 88888.00 2008-05-11 01:47:11.405 132 15728.21 53.26 54711.49 88888.00 2008-05-11 01:47:11.905 132 15728.25 53.26 54711.34 88888.00 2008-05-11 01:47:12.402 132 15728.18 53.28 54711.31 88888.00 2008-05-11 01:47:12.902 132 15728.21 53.38 54711.41 88888.00 2008-05-11 01:47:13.402 132 15728.23 53.37 54711.41 88888.00 2008-05-11 01:47:13.902 132 15728.23 53.34 54711.48 88888.00 2008-05-11 01:47:14.402 132 15728.25 53.35 54711.36 88888.00 2008-05-11 01:47:14.902 132 15728.31 53.36 54711.36 88888.00 2008-05-11 01:47:15.402 132 15728.22 53.31 54711.50 88888.00 2008-05-11 01:47:15.902 132 15728.21 53.40 54711.57 88888.00 2008-05-11 01:47:16.402 132 15728.12 53.40 54711.56 88888.00 2008-05-11 01:47:16.902 132 15728.00 53.40 54711.42 88888.00 2008-05-11 01:47:17.402 132 15727.95 53.35 54711.39 88888.00 2008-05-11 01:47:17.902 132 15727.97 53.18 54711.30 88888.00 2008-05-11 01:47:18.402 132 15727.89 53.15 54711.22 88888.00 2008-05-11 01:47:18.902 132 15727.93 53.31 54711.48 88888.00 2008-05-11 01:47:19.402 132 15728.08 53.39 54711.59 88888.00 2008-05-11 01:47:19.902 132 15728.05 53.34 54711.39 88888.00 2008-05-11 01:47:20.402 132 15727.87 53.23 54711.28 88888.00 2008-05-11 01:47:20.902 132 15727.82 53.19 54711.39 88888.00 2008-05-11 01:47:21.402 132 15727.88 53.23 54711.44 88888.00 2008-05-11 01:47:21.902 132 15727.88 53.18 54711.34 88888.00 2008-05-11 01:47:22.402 132 15727.85 53.17 54711.40 88888.00 2008-05-11 01:47:22.902 132 15728.01 53.26 54711.57 88888.00 2008-05-11 01:47:23.402 132 15728.11 53.37 54711.75 88888.00 2008-05-11 01:47:23.902 132 15728.09 53.24 54711.63 88888.00 2008-05-11 01:47:24.402 132 15728.11 53.13 54711.57 88888.00 2008-05-11 01:47:24.902 132 15728.09 53.16 54711.60 88888.00 2008-05-11 01:47:25.402 132 15727.88 53.18 54711.60 88888.00 2008-05-11 01:47:25.902 132 15727.81 53.24 54711.78 88888.00 2008-05-11 01:47:26.402 132 15727.77 53.20 54711.64 88888.00 2008-05-11 01:47:26.902 132 15727.72 53.07 54711.57 88888.00 2008-05-11 01:47:27.402 132 15727.59 53.07 54711.59 88888.00 2008-05-11 01:47:27.902 132 15727.61 53.22 54711.62 88888.00 2008-05-11 01:47:28.402 132 15727.61 53.23 54711.57 88888.00 2008-05-11 01:47:28.902 132 15727.56 53.16 54711.45 88888.00 2008-05-11 01:47:29.402 132 15727.54 53.14 54711.44 88888.00 2008-05-11 01:47:29.902 132 15727.57 53.22 54711.65 88888.00 2008-05-11 01:47:30.402 132 15727.59 53.16 54711.60 88888.00 2008-05-11 01:47:30.902 132 15727.56 53.14 54711.55 88888.00 2008-05-11 01:47:31.402 132 15727.56 53.17 54711.53 88888.00 2008-05-11 01:47:31.902 132 15727.60 53.05 54711.54 88888.00 2008-05-11 01:47:32.402 132 15727.64 53.08 54711.59 88888.00 2008-05-11 01:47:32.902 132 15727.67 53.13 54711.70 88888.00 2008-05-11 01:47:33.402 132 15727.58 53.14 54711.67 88888.00 2008-05-11 01:47:33.902 132 15727.56 53.19 54711.70 88888.00 2008-05-11 01:47:34.402 132 15727.57 53.16 54711.55 88888.00 2008-05-11 01:47:34.902 132 15727.49 53.06 54711.41 88888.00 2008-05-11 01:47:35.402 132 15727.42 53.07 54711.29 88888.00 2008-05-11 01:47:35.902 132 15727.39 53.15 54711.40 88888.00 2008-05-11 01:47:36.402 132 15727.30 53.29 54711.54 88888.00 2008-05-11 01:47:36.902 132 15727.33 53.32 54711.66 88888.00 2008-05-11 01:47:37.402 132 15727.36 53.29 54711.70 88888.00 2008-05-11 01:47:37.902 132 15727.49 53.25 54711.64 88888.00 2008-05-11 01:47:38.402 132 15727.50 53.29 54711.75 88888.00 2008-05-11 01:47:38.902 132 15727.49 53.35 54711.79 88888.00 2008-05-11 01:47:39.402 132 15727.50 53.27 54711.59 88888.00 2008-05-11 01:47:39.902 132 15727.56 53.25 54711.60 88888.00 2008-05-11 01:47:40.402 132 15727.58 53.24 54711.60 88888.00 2008-05-11 01:47:40.902 132 15727.59 53.30 54711.62 88888.00 2008-05-11 01:47:41.402 132 15727.61 53.35 54711.52 88888.00 2008-05-11 01:47:41.902 132 15727.72 53.47 54711.65 88888.00 2008-05-11 01:47:42.402 132 15727.74 53.59 54711.77 88888.00 2008-05-11 01:47:42.902 132 15727.83 53.55 54711.62 88888.00 2008-05-11 01:47:43.402 132 15727.81 53.48 54711.45 88888.00 2008-05-11 01:47:43.902 132 15727.82 53.42 54711.55 88888.00 2008-05-11 01:47:44.402 132 15727.83 53.49 54711.65 88888.00 2008-05-11 01:47:44.902 132 15727.87 53.63 54711.59 88888.00 2008-05-11 01:47:45.402 132 15728.09 53.63 54711.76 88888.00 2008-05-11 01:47:45.902 132 15728.13 53.65 54711.84 88888.00 2008-05-11 01:47:46.402 132 15728.08 53.63 54711.78 88888.00 2008-05-11 01:47:46.902 132 15728.20 53.57 54711.77 88888.00 2008-05-11 01:47:47.402 132 15728.43 53.43 54711.66 88888.00 2008-05-11 01:47:47.902 132 15728.47 53.37 54711.56 88888.00 2008-05-11 01:47:48.402 132 15728.53 53.43 54711.45 88888.00 2008-05-11 01:47:48.902 132 15728.80 53.52 54711.18 88888.00 2008-05-11 01:47:49.402 132 15728.88 53.79 54711.11 88888.00 2008-05-11 01:47:49.902 132 15728.72 53.99 54711.18 88888.00 2008-05-11 01:47:50.402 132 15728.43 53.92 54711.27 88888.00 2008-05-11 01:47:50.902 132 15728.28 53.79 54711.43 88888.00 2008-05-11 01:47:51.402 132 15728.22 53.68 54711.56 88888.00 2008-05-11 01:47:51.902 132 15728.30 53.55 54711.73 88888.00 2008-05-11 01:47:52.402 132 15728.28 53.61 54711.86 88888.00 2008-05-11 01:47:52.902 132 15728.13 53.48 54711.74 88888.00 2008-05-11 01:47:53.402 132 15728.18 53.31 54711.41 88888.00 2008-05-11 01:47:53.902 132 15728.22 53.31 54711.24 88888.00 2008-05-11 01:47:54.402 132 15728.35 53.42 54710.96 88888.00 2008-05-11 01:47:54.902 132 15728.22 53.64 54710.63 88888.00 2008-05-11 01:47:55.402 132 15728.10 53.66 54710.67 88888.00 2008-05-11 01:47:55.902 132 15727.95 53.53 54710.89 88888.00 2008-05-11 01:47:56.402 132 15728.01 53.49 54711.32 88888.00 2008-05-11 01:47:56.902 132 15727.97 53.43 54711.71 88888.00 2008-05-11 01:47:57.402 132 15728.08 53.52 54711.88 88888.00 2008-05-11 01:47:57.902 132 15727.97 53.42 54711.77 88888.00 2008-05-11 01:47:58.402 132 15727.79 53.36 54711.73 88888.00 2008-05-11 01:47:58.902 132 15727.73 53.34 54711.67 88888.00 2008-05-11 01:47:59.402 132 15727.83 53.41 54711.82 88888.00 2008-05-11 01:47:59.902 132 15727.84 53.47 54711.82 88888.00 2008-05-11 01:48:00.402 132 15727.70 53.41 54711.79 88888.00 2008-05-11 01:48:00.902 132 15727.76 53.39 54711.92 88888.00 2008-05-11 01:48:01.402 132 15727.74 53.36 54711.88 88888.00 2008-05-11 01:48:01.902 132 15727.80 53.40 54711.82 88888.00 2008-05-11 01:48:02.402 132 15727.83 53.38 54711.74 88888.00 2008-05-11 01:48:02.902 132 15727.89 53.39 54711.79 88888.00 2008-05-11 01:48:03.402 132 15727.85 53.34 54711.81 88888.00 2008-05-11 01:48:03.902 132 15727.67 53.36 54711.83 88888.00 2008-05-11 01:48:04.402 132 15727.61 53.37 54711.86 88888.00 2008-05-11 01:48:04.902 132 15727.64 53.43 54711.88 88888.00 2008-05-11 01:48:05.402 132 15727.68 53.41 54711.94 88888.00 2008-05-11 01:48:05.902 132 15727.62 53.34 54711.86 88888.00 2008-05-11 01:48:06.402 132 15727.53 53.35 54711.87 88888.00 2008-05-11 01:48:06.902 132 15727.51 53.27 54711.74 88888.00 2008-05-11 01:48:07.402 132 15727.37 53.19 54711.74 88888.00 2008-05-11 01:48:07.902 132 15727.42 53.10 54711.74 88888.00 2008-05-11 01:48:08.402 132 15727.43 53.10 54711.81 88888.00 2008-05-11 01:48:08.902 132 15727.36 53.04 54711.74 88888.00 2008-05-11 01:48:09.402 132 15727.30 52.97 54711.56 88888.00 2008-05-11 01:48:09.902 132 15727.26 52.91 54711.46 88888.00 2008-05-11 01:48:10.402 132 15727.30 52.86 54711.57 88888.00 2008-05-11 01:48:10.902 132 15727.38 52.91 54711.66 88888.00 2008-05-11 01:48:11.402 132 15727.47 53.00 54711.76 88888.00 2008-05-11 01:48:11.902 132 15727.42 53.04 54711.73 88888.00 2008-05-11 01:48:12.402 132 15727.46 53.03 54711.78 88888.00 2008-05-11 01:48:12.902 132 15727.50 53.04 54711.87 88888.00 2008-05-11 01:48:13.402 132 15727.45 53.01 54711.89 88888.00 2008-05-11 01:48:13.902 132 15727.46 53.02 54711.92 88888.00 2008-05-11 01:48:14.402 132 15727.52 53.04 54711.98 88888.00 2008-05-11 01:48:14.902 132 15727.54 53.05 54711.85 88888.00 2008-05-11 01:48:15.402 132 15727.42 52.99 54711.65 88888.00 2008-05-11 01:48:15.902 132 15727.48 53.00 54711.84 88888.00 2008-05-11 01:48:16.402 132 15727.57 53.07 54711.98 88888.00 2008-05-11 01:48:16.902 132 15727.29 52.88 54711.44 88888.00 2008-05-11 01:48:17.402 132 15727.12 52.71 54711.08 88888.00 2008-05-11 01:48:17.902 132 15727.15 52.67 54711.08 88888.00 2008-05-11 01:48:18.402 132 15727.15 52.70 54711.21 88888.00 2008-05-11 01:48:18.902 132 15727.11 52.68 54711.27 88888.00 2008-05-11 01:48:19.402 132 15727.23 52.76 54711.41 88888.00 2008-05-11 01:48:19.902 132 15727.31 52.90 54711.56 88888.00 2008-05-11 01:48:20.402 132 15727.42 52.98 54711.78 88888.00 2008-05-11 01:48:20.902 132 15727.51 52.98 54711.83 88888.00 2008-05-11 01:48:21.402 132 15727.54 52.94 54711.78 88888.00 2008-05-11 01:48:21.902 132 15727.52 52.91 54711.81 88888.00 2008-05-11 01:48:22.402 132 15727.45 52.86 54711.68 88888.00 2008-05-11 01:48:22.902 132 15727.43 52.73 54711.57 88888.00 2008-05-11 01:48:23.402 132 15727.42 52.74 54711.67 88888.00 2008-05-11 01:48:23.902 132 15727.16 52.61 54711.28 88888.00 2008-05-11 01:48:24.402 132 15727.14 52.64 54711.41 88888.00 2008-05-11 01:48:24.902 132 15727.37 52.67 54711.54 88888.00 2008-05-11 01:48:25.402 132 15727.64 52.85 54711.81 88888.00 2008-05-11 01:48:25.902 132 15727.61 52.92 54712.00 88888.00 2008-05-11 01:48:26.402 132 15727.51 52.88 54711.88 88888.00 2008-05-11 01:48:26.902 132 15727.38 52.74 54711.63 88888.00 2008-05-11 01:48:27.402 132 15727.32 52.79 54711.74 88888.00 2008-05-11 01:48:27.902 132 15727.38 52.81 54711.83 88888.00 2008-05-11 01:48:28.402 132 15727.43 52.74 54711.82 88888.00 2008-05-11 01:48:28.902 132 15727.38 52.64 54711.59 88888.00 2008-05-11 01:48:29.402 132 15727.39 52.73 54711.81 88888.00 2008-05-11 01:48:29.902 132 15727.42 52.63 54711.75 88888.00 2008-05-11 01:48:30.402 132 15727.30 52.46 54711.53 88888.00 2008-05-11 01:48:30.902 132 15727.32 52.41 54711.29 88888.00 2008-05-11 01:48:31.402 132 15727.28 52.43 54711.33 88888.00 2008-05-11 01:48:31.902 132 15727.29 52.50 54711.55 88888.00 2008-05-11 01:48:32.402 132 15727.32 52.65 54711.76 88888.00 2008-05-11 01:48:32.902 132 15727.41 52.66 54711.85 88888.00 2008-05-11 01:48:33.402 132 15727.50 52.67 54711.85 88888.00 2008-05-11 01:48:33.902 132 15727.45 52.62 54711.78 88888.00 2008-05-11 01:48:34.402 132 15727.38 52.64 54711.83 88888.00 2008-05-11 01:48:34.902 132 15727.23 52.55 54711.63 88888.00 2008-05-11 01:48:35.402 132 15727.21 52.44 54711.42 88888.00 2008-05-11 01:48:35.902 132 15727.21 52.49 54711.51 88888.00 2008-05-11 01:48:36.402 132 15727.18 52.56 54711.50 88888.00 2008-05-11 01:48:36.902 132 15727.20 52.53 54711.50 88888.00 2008-05-11 01:48:37.402 132 15727.26 52.58 54711.65 88888.00 2008-05-11 01:48:37.902 132 15727.23 52.56 54711.62 88888.00 2008-05-11 01:48:38.402 132 15727.20 52.56 54711.42 88888.00 2008-05-11 01:48:38.902 132 15727.05 52.56 54711.31 88888.00 2008-05-11 01:48:39.402 132 15726.98 52.55 54711.27 88888.00 2008-05-11 01:48:39.902 132 15727.14 52.56 54711.29 88888.00 2008-05-11 01:48:40.402 132 15727.27 52.68 54711.38 88888.00 2008-05-11 01:48:40.902 132 15727.28 52.77 54711.53 88888.00 2008-05-11 01:48:41.402 132 15727.11 52.71 54711.33 88888.00 2008-05-11 01:48:41.902 132 15727.08 52.66 54711.23 88888.00 2008-05-11 01:48:42.402 132 15727.08 52.68 54711.38 88888.00 2008-05-11 01:48:42.902 132 15727.15 52.68 54711.35 88888.00 2008-05-11 01:48:43.402 132 15727.17 52.65 54711.24 88888.00 2008-05-11 01:48:43.902 132 15727.22 52.79 54711.32 88888.00 2008-05-11 01:48:44.402 132 15727.12 52.74 54711.32 88888.00 2008-05-11 01:48:44.902 132 15727.04 52.58 54711.09 88888.00 2008-05-11 01:48:45.402 132 15727.11 52.54 54711.06 88888.00 2008-05-11 01:48:45.902 132 15727.20 52.68 54711.10 88888.00 2008-05-11 01:48:46.402 132 15727.36 52.88 54711.41 88888.00 2008-05-11 01:48:46.902 132 15727.43 52.91 54711.52 88888.00 2008-05-11 01:48:47.402 132 15727.45 52.94 54711.60 88888.00 2008-05-11 01:48:47.902 132 15727.41 52.82 54711.44 88888.00 2008-05-11 01:48:48.402 132 15727.39 52.79 54711.48 88888.00 2008-05-11 01:48:48.902 132 15727.45 52.86 54711.68 88888.00 2008-05-11 01:48:49.402 132 15727.40 52.79 54711.72 88888.00 2008-05-11 01:48:49.902 132 15727.53 52.91 54711.83 88888.00 2008-05-11 01:48:50.402 132 15727.51 52.87 54711.72 88888.00 2008-05-11 01:48:50.902 132 15727.37 52.70 54711.49 88888.00 2008-05-11 01:48:51.402 132 15727.28 52.82 54711.61 88888.00 2008-05-11 01:48:51.902 132 15727.20 53.01 54711.96 88888.00 2008-05-11 01:48:52.402 132 15727.21 53.05 54712.06 88888.00 2008-05-11 01:48:52.902 132 15727.29 52.86 54711.93 88888.00 2008-05-11 01:48:53.402 132 15727.09 52.71 54711.67 88888.00 2008-05-11 01:48:53.902 132 15726.94 52.71 54711.61 88888.00 2008-05-11 01:48:54.402 132 15727.00 52.69 54711.67 88888.00 2008-05-11 01:48:54.902 132 15726.92 52.65 54711.63 88888.00 2008-05-11 01:48:55.402 132 15726.88 52.60 54711.64 88888.00 2008-05-11 01:48:55.902 132 15726.90 52.57 54711.63 88888.00 2008-05-11 01:48:56.402 132 15726.98 52.61 54711.63 88888.00 2008-05-11 01:48:56.902 132 15727.08 52.78 54711.83 88888.00 2008-05-11 01:48:57.402 132 15727.07 52.82 54711.96 88888.00 2008-05-11 01:48:57.902 132 15727.02 52.77 54711.81 88888.00 2008-05-11 01:48:58.402 132 15726.95 52.73 54711.54 88888.00 2008-05-11 01:48:58.902 132 15726.96 52.81 54711.45 88888.00 2008-05-11 01:48:59.402 132 15727.10 52.82 54711.42 88888.00 2008-05-11 01:48:59.902 132 15727.09 52.71 54711.31 88888.00 2008-05-11 01:49:00.402 132 15726.88 52.71 54710.99 88888.00 2008-05-11 01:49:00.902 132 15727.00 52.97 54711.31 88888.00 2008-05-11 01:49:01.402 132 15726.98 53.01 54711.39 88888.00 2008-05-11 01:49:01.902 132 15726.86 52.91 54711.24 88888.00 2008-05-11 01:49:02.402 132 15726.87 52.91 54711.43 88888.00 2008-05-11 01:49:02.902 132 15726.86 52.83 54711.45 88888.00 2008-05-11 01:49:03.402 132 15726.91 52.81 54711.56 88888.00 2008-05-11 01:49:03.902 132 15727.04 52.88 54711.78 88888.00 2008-05-11 01:49:04.402 132 15727.01 52.82 54711.76 88888.00 2008-05-11 01:49:04.902 132 15727.01 52.78 54711.84 88888.00 2008-05-11 01:49:05.402 132 15727.16 52.91 54711.97 88888.00 2008-05-11 01:49:05.902 132 15727.02 52.82 54711.65 88888.00 2008-05-11 01:49:06.402 132 15727.06 52.86 54711.79 88888.00 2008-05-11 01:49:06.902 132 15727.16 52.81 54711.71 88888.00 2008-05-11 01:49:07.402 132 15727.06 52.79 54711.70 88888.00 2008-05-11 01:49:07.902 132 15726.98 52.79 54711.81 88888.00 2008-05-11 01:49:08.402 132 15726.97 52.71 54711.83 88888.00 2008-05-11 01:49:08.902 132 15726.95 52.65 54711.76 88888.00 2008-05-11 01:49:09.402 132 15726.87 52.64 54711.79 88888.00 2008-05-11 01:49:09.902 132 15726.78 52.65 54711.74 88888.00 2008-05-11 01:49:10.402 132 15726.90 52.69 54711.64 88888.00 2008-05-11 01:49:10.902 132 15727.11 52.81 54711.87 88888.00 2008-05-11 01:49:11.402 132 15727.14 52.93 54711.96 88888.00 2008-05-11 01:49:11.902 132 15727.18 53.00 54712.06 88888.00 2008-05-11 01:49:12.402 132 15727.10 53.04 54712.20 88888.00 2008-05-11 01:49:12.902 132 15726.95 52.86 54711.86 88888.00 2008-05-11 01:49:13.402 132 15726.95 52.69 54711.75 88888.00 2008-05-11 01:49:13.902 132 15727.04 52.67 54711.84 88888.00 2008-05-11 01:49:14.402 132 15727.10 52.78 54711.88 88888.00 2008-05-11 01:49:14.902 132 15727.22 52.91 54712.11 88888.00 2008-05-11 01:49:15.402 132 15727.18 52.87 54712.00 88888.00 2008-05-11 01:49:15.902 132 15727.17 52.86 54711.89 88888.00 2008-05-11 01:49:16.402 132 15727.05 52.88 54711.93 88888.00 2008-05-11 01:49:16.902 132 15727.07 53.03 54712.16 88888.00 2008-05-11 01:49:17.402 132 15727.43 53.22 54712.36 88888.00 2008-05-11 01:49:17.902 132 15727.51 53.19 54712.42 88888.00 2008-05-11 01:49:18.402 132 15727.49 53.19 54712.41 88888.00 2008-05-11 01:49:18.902 132 15727.62 53.24 54712.54 88888.00 2008-05-11 01:49:19.402 132 15727.68 53.30 54712.49 88888.00 2008-05-11 01:49:19.902 132 15727.58 53.38 54712.42 88888.00 2008-05-11 01:49:20.402 132 15727.59 53.55 54712.73 88888.00 2008-05-11 01:49:20.902 132 15727.70 53.66 54712.91 88888.00 2008-05-11 01:49:21.402 132 15727.68 53.60 54712.86 88888.00 2008-05-11 01:49:21.902 132 15727.42 53.49 54712.49 88888.00 2008-05-11 01:49:22.402 132 15727.30 53.43 54712.37 88888.00 2008-05-11 01:49:22.902 132 15727.54 53.52 54712.56 88888.00 2008-05-11 01:49:23.402 132 15727.61 53.59 54712.56 88888.00 2008-05-11 01:49:23.902 132 15727.66 53.48 54712.35 88888.00 2008-05-11 01:49:24.402 132 15727.62 53.41 54712.30 88888.00 2008-05-11 01:49:24.902 132 15727.70 53.56 54712.63 88888.00 2008-05-11 01:49:25.402 132 15727.72 53.56 54712.52 88888.00 2008-05-11 01:49:25.902 132 15727.73 53.54 54712.42 88888.00 2008-05-11 01:49:26.402 132 15727.47 53.41 54712.26 88888.00 2008-05-11 01:49:26.902 132 15727.30 53.29 54712.14 88888.00 2008-05-11 01:49:27.402 132 15727.32 53.23 54712.27 88888.00 2008-05-11 01:49:27.902 132 15727.41 53.35 54712.48 88888.00 2008-05-11 01:49:28.402 132 15727.40 53.28 54712.47 88888.00 2008-05-11 01:49:28.902 132 15727.21 53.14 54712.26 88888.00 2008-05-11 01:49:29.402 132 15727.30 53.05 54712.30 88888.00 2008-05-11 01:49:29.902 132 15727.33 53.08 54712.22 88888.00 2008-05-11 01:49:30.402 132 15727.33 53.16 54712.28 88888.00 2008-05-11 01:49:30.902 132 15727.33 53.03 54712.16 88888.00 2008-05-11 01:49:31.402 132 15727.38 52.89 54712.06 88888.00 2008-05-11 01:49:31.902 132 15727.37 52.79 54712.13 88888.00 2008-05-11 01:49:32.402 132 15727.41 52.95 54712.34 88888.00 2008-05-11 01:49:32.902 132 15727.46 52.94 54712.32 88888.00 2008-05-11 01:49:33.402 132 15727.50 53.00 54712.36 88888.00 2008-05-11 01:49:33.902 132 15727.39 52.97 54712.25 88888.00 2008-05-11 01:49:34.402 132 15727.20 52.88 54712.10 88888.00 2008-05-11 01:49:34.902 132 15727.15 52.76 54711.97 88888.00 2008-05-11 01:49:35.402 132 15727.15 52.71 54711.98 88888.00 2008-05-11 01:49:35.902 132 15727.16 52.68 54711.98 88888.00 2008-05-11 01:49:36.402 132 15727.15 52.62 54711.96 88888.00 2008-05-11 01:49:36.902 132 15726.98 52.64 54711.98 88888.00 2008-05-11 01:49:37.402 132 15726.85 52.64 54711.87 88888.00 2008-05-11 01:49:37.902 132 15726.85 52.65 54712.06 88888.00 2008-05-11 01:49:38.402 132 15726.83 52.62 54712.09 88888.00 2008-05-11 01:49:38.902 132 15726.85 52.61 54712.00 88888.00 2008-05-11 01:49:39.402 132 15726.92 52.61 54712.08 88888.00 2008-05-11 01:49:39.902 132 15726.88 52.70 54712.10 88888.00 2008-05-11 01:49:40.402 132 15726.94 52.74 54712.17 88888.00 2008-05-11 01:49:40.902 132 15726.83 52.57 54711.88 88888.00 2008-05-11 01:49:41.402 132 15726.89 52.55 54711.72 88888.00 2008-05-11 01:49:41.902 132 15726.83 52.53 54711.76 88888.00 2008-05-11 01:49:42.402 132 15726.68 52.65 54711.89 88888.00 2008-05-11 01:49:42.902 132 15726.63 52.79 54711.91 88888.00 2008-05-11 01:49:43.402 132 15726.76 52.75 54711.92 88888.00 2008-05-11 01:49:43.902 132 15726.80 52.74 54711.94 88888.00 2008-05-11 01:49:44.402 132 15726.80 52.66 54712.02 88888.00 2008-05-11 01:49:44.902 132 15726.89 52.71 54712.18 88888.00 2008-05-11 01:49:45.402 132 15726.94 52.74 54712.31 88888.00 2008-05-11 01:49:45.902 132 15726.91 52.74 54712.26 88888.00 2008-05-11 01:49:46.402 132 15726.91 52.76 54712.40 88888.00 2008-05-11 01:49:46.902 132 15726.89 52.74 54712.50 88888.00 2008-05-11 01:49:47.402 132 15726.75 52.70 54712.32 88888.00 2008-05-11 01:49:47.902 132 15726.66 52.71 54712.20 88888.00 2008-05-11 01:49:48.402 132 15726.55 52.70 54712.19 88888.00 2008-05-11 01:49:48.902 132 15726.49 52.65 54712.13 88888.00 2008-05-11 01:49:49.402 132 15726.49 52.66 54712.10 88888.00 2008-05-11 01:49:49.902 132 15726.52 52.69 54712.16 88888.00 2008-05-11 01:49:50.402 132 15726.66 52.69 54712.25 88888.00 2008-05-11 01:49:50.902 132 15726.73 52.70 54712.07 88888.00 2008-05-11 01:49:51.402 132 15726.81 52.80 54712.18 88888.00 2008-05-11 01:49:51.902 132 15726.61 52.68 54711.96 88888.00 2008-05-11 01:49:52.402 132 15726.48 52.60 54711.86 88888.00 2008-05-11 01:49:52.902 132 15726.46 52.56 54711.88 88888.00 2008-05-11 01:49:53.402 132 15726.53 52.58 54711.84 88888.00 2008-05-11 01:49:53.902 132 15726.55 52.55 54711.98 88888.00 2008-05-11 01:49:54.402 132 15726.47 52.48 54711.89 88888.00 2008-05-11 01:49:54.902 132 15726.45 52.50 54711.72 88888.00 2008-05-11 01:49:55.402 132 15726.37 52.46 54711.63 88888.00 2008-05-11 01:49:55.902 132 15726.50 52.53 54711.84 88888.00 2008-05-11 01:49:56.402 132 15726.60 52.49 54711.77 88888.00 2008-05-11 01:49:56.902 132 15726.48 52.33 54711.48 88888.00 2008-05-11 01:49:57.402 132 15726.35 52.23 54711.48 88888.00 2008-05-11 01:49:57.902 132 15726.40 52.33 54711.60 88888.00 2008-05-11 01:49:58.402 132 15726.38 52.40 54711.67 88888.00 2008-05-11 01:49:58.902 132 15726.35 52.38 54711.52 88888.00 2008-05-11 01:49:59.402 132 15726.28 52.31 54711.38 88888.00 2008-05-11 01:49:59.902 132 15726.27 52.33 54711.39 88888.00 2008-05-11 01:50:00.402 132 15726.25 52.37 54711.48 88888.00 2008-05-11 01:50:00.902 132 15726.27 52.43 54711.57 88888.00 2008-05-11 01:50:01.402 132 15726.29 52.48 54711.57 88888.00 2008-05-11 01:50:01.902 132 15726.35 52.61 54711.75 88888.00 2008-05-11 01:50:02.402 132 15726.34 52.60 54711.71 88888.00 2008-05-11 01:50:02.902 132 15726.21 52.53 54711.59 88888.00 2008-05-11 01:50:03.402 132 15726.06 52.32 54711.38 88888.00 2008-05-11 01:50:03.902 132 15726.05 52.37 54711.53 88888.00 2008-05-11 01:50:04.402 132 15726.06 52.34 54711.51 88888.00 2008-05-11 01:50:04.902 132 15726.01 52.30 54711.36 88888.00 2008-05-11 01:50:05.402 132 15726.02 52.34 54711.33 88888.00 2008-05-11 01:50:05.902 132 15725.97 52.46 54711.62 88888.00 2008-05-11 01:50:06.402 132 15725.82 52.33 54711.55 88888.00 2008-05-11 01:50:06.902 132 15725.78 52.28 54711.38 88888.00 2008-05-11 01:50:07.402 132 15725.85 52.37 54711.50 88888.00 2008-05-11 01:50:07.902 132 15725.84 52.32 54711.49 88888.00 2008-05-11 01:50:08.402 132 15725.77 52.36 54711.51 88888.00 2008-05-11 01:50:08.902 132 15725.78 52.39 54711.59 88888.00 2008-05-11 01:50:09.402 132 15725.87 52.51 54711.74 88888.00 2008-05-11 01:50:09.902 132 15725.87 52.61 54711.84 88888.00 2008-05-11 01:50:10.402 132 15725.86 52.70 54711.98 88888.00 2008-05-11 01:50:10.902 132 15725.84 52.66 54711.97 88888.00 2008-05-11 01:50:11.402 132 15725.88 52.65 54711.95 88888.00 2008-05-11 01:50:11.902 132 15725.82 52.67 54711.88 88888.00 2008-05-11 01:50:12.402 132 15725.71 52.61 54711.89 88888.00 2008-05-11 01:50:12.902 132 15725.74 52.54 54711.78 88888.00 2008-05-11 01:50:13.402 132 15725.84 52.55 54711.74 88888.00 2008-05-11 01:50:13.902 132 15725.77 52.44 54711.67 88888.00 2008-05-11 01:50:14.402 132 15725.93 52.51 54711.84 88888.00 2008-05-11 01:50:14.902 132 15725.91 52.60 54711.89 88888.00 2008-05-11 01:50:15.402 132 15725.80 52.48 54711.72 88888.00 2008-05-11 01:50:15.902 132 15725.82 52.52 54711.73 88888.00 2008-05-11 01:50:16.402 132 15725.81 52.40 54711.56 88888.00 2008-05-11 01:50:16.902 132 15725.92 52.48 54711.67 88888.00 2008-05-11 01:50:17.402 132 15725.94 52.56 54711.71 88888.00 2008-05-11 01:50:17.902 132 15726.02 52.63 54711.81 88888.00 2008-05-11 01:50:18.402 132 15725.99 52.50 54711.75 88888.00 2008-05-11 01:50:18.902 132 15726.02 52.37 54711.60 88888.00 2008-05-11 01:50:19.402 132 15726.07 52.48 54711.72 88888.00 2008-05-11 01:50:19.902 132 15726.14 52.50 54711.72 88888.00 2008-05-11 01:50:20.402 132 15726.16 52.46 54711.63 88888.00 2008-05-11 01:50:20.902 132 15726.16 52.42 54711.51 88888.00 2008-05-11 01:50:21.402 132 15726.21 52.41 54711.43 88888.00 2008-05-11 01:50:21.902 132 15726.15 52.38 54711.24 88888.00 2008-05-11 01:50:22.402 132 15726.04 52.36 54711.32 88888.00 2008-05-11 01:50:22.902 132 15726.08 52.48 54711.44 88888.00 2008-05-11 01:50:23.402 132 15725.95 52.46 54711.23 88888.00 2008-05-11 01:50:23.902 132 15726.03 52.55 54711.36 88888.00 2008-05-11 01:50:24.402 132 15726.14 52.65 54711.48 88888.00 2008-05-11 01:50:24.902 132 15726.14 52.70 54711.55 88888.00 2008-05-11 01:50:25.402 132 15726.23 52.64 54711.53 88888.00 2008-05-11 01:50:25.902 132 15726.28 52.61 54711.55 88888.00 2008-05-11 01:50:26.402 132 15726.17 52.48 54711.46 88888.00 2008-05-11 01:50:26.902 132 15726.28 52.57 54711.63 88888.00 2008-05-11 01:50:27.402 132 15726.45 52.73 54711.89 88888.00 2008-05-11 01:50:27.902 132 15726.54 52.83 54711.97 88888.00 2008-05-11 01:50:28.402 132 15726.49 52.83 54711.96 88888.00 2008-05-11 01:50:28.902 132 15726.56 52.87 54711.98 88888.00 2008-05-11 01:50:29.402 132 15726.58 52.74 54711.87 88888.00 2008-05-11 01:50:29.902 132 15726.45 52.50 54711.50 88888.00 2008-05-11 01:50:30.402 132 15726.46 52.57 54711.54 88888.00 2008-05-11 01:50:30.902 132 15726.50 52.69 54711.48 88888.00 2008-05-11 01:50:31.402 132 15726.36 52.68 54711.42 88888.00 2008-05-11 01:50:31.902 132 15726.25 52.64 54711.33 88888.00 2008-05-11 01:50:32.402 132 15726.30 52.61 54711.20 88888.00 2008-05-11 01:50:32.902 132 15726.23 52.67 54711.33 88888.00 2008-05-11 01:50:33.402 132 15726.29 52.71 54711.48 88888.00 2008-05-11 01:50:33.902 132 15726.44 52.80 54711.65 88888.00 2008-05-11 01:50:34.402 132 15726.35 52.80 54711.67 88888.00 2008-05-11 01:50:34.902 132 15726.28 52.83 54711.52 88888.00 2008-05-11 01:50:35.402 132 15726.32 52.87 54711.48 88888.00 2008-05-11 01:50:35.902 132 15726.35 52.86 54711.32 88888.00 2008-05-11 01:50:36.402 132 15726.27 52.81 54711.28 88888.00 2008-05-11 01:50:36.902 132 15726.22 52.87 54711.33 88888.00 2008-05-11 01:50:37.402 132 15726.12 52.80 54711.22 88888.00 2008-05-11 01:50:37.902 132 15726.13 52.81 54711.19 88888.00 2008-05-11 01:50:38.402 132 15726.17 52.86 54711.31 88888.00 2008-05-11 01:50:38.902 132 15726.06 52.87 54711.31 88888.00 2008-05-11 01:50:39.402 132 15725.96 52.86 54711.33 88888.00 2008-05-11 01:50:39.902 132 15725.95 52.80 54711.36 88888.00 2008-05-11 01:50:40.402 132 15725.97 52.83 54711.38 88888.00 2008-05-11 01:50:40.902 132 15725.99 52.78 54711.30 88888.00 2008-05-11 01:50:41.402 132 15725.87 52.74 54711.20 88888.00 2008-05-11 01:50:41.902 132 15725.84 52.81 54711.33 88888.00 2008-05-11 01:50:42.402 132 15725.91 52.79 54711.30 88888.00 2008-05-11 01:50:42.902 132 15725.86 52.70 54711.24 88888.00 2008-05-11 01:50:43.402 132 15725.83 52.65 54711.14 88888.00 2008-05-11 01:50:43.902 132 15725.78 52.60 54711.02 88888.00 2008-05-11 01:50:44.402 132 15725.65 52.60 54711.13 88888.00 2008-05-11 01:50:44.902 132 15725.60 52.62 54711.14 88888.00 2008-05-11 01:50:45.402 132 15725.57 52.61 54711.25 88888.00 2008-05-11 01:50:45.902 132 15725.63 52.61 54711.46 88888.00 2008-05-11 01:50:46.402 132 15725.60 52.58 54711.59 88888.00 2008-05-11 01:50:46.902 132 15725.65 52.63 54711.61 88888.00 2008-05-11 01:50:47.402 132 15725.68 52.66 54711.62 88888.00 2008-05-11 01:50:47.902 132 15725.66 52.64 54711.50 88888.00 2008-05-11 01:50:48.402 132 15725.52 52.51 54711.36 88888.00 2008-05-11 01:50:48.902 132 15725.51 52.56 54711.56 88888.00 2008-05-11 01:50:49.402 132 15725.56 52.53 54711.52 88888.00 2008-05-11 01:50:49.902 132 15725.57 52.40 54711.35 88888.00 2008-05-11 01:50:50.402 132 15725.47 52.27 54711.10 88888.00 2008-05-11 01:50:50.902 132 15725.43 52.15 54710.96 88888.00 2008-05-11 01:50:51.402 132 15725.34 52.24 54711.01 88888.00 2008-05-11 01:50:51.902 132 15725.42 52.24 54711.06 88888.00 2008-05-11 01:50:52.402 132 15725.43 52.15 54711.13 88888.00 2008-05-11 01:50:52.902 132 15725.43 52.27 54711.18 88888.00 2008-05-11 01:50:53.402 132 15725.49 52.28 54711.14 88888.00 2008-05-11 01:50:53.902 132 15725.63 52.30 54711.22 88888.00 2008-05-11 01:50:54.402 132 15725.75 52.41 54711.39 88888.00 2008-05-11 01:50:54.902 132 15725.63 52.33 54711.29 88888.00 2008-05-11 01:50:55.402 132 15725.44 52.18 54711.00 88888.00 2008-05-11 01:50:55.902 132 15725.42 52.04 54710.90 88888.00 2008-05-11 01:50:56.402 132 15725.31 52.01 54711.00 88888.00 2008-05-11 01:50:56.902 132 15725.24 52.05 54710.97 88888.00 2008-05-11 01:50:57.402 132 15725.20 52.08 54711.01 88888.00 2008-05-11 01:50:57.902 132 15725.33 52.19 54711.19 88888.00 2008-05-11 01:50:58.402 132 15725.35 52.25 54711.18 88888.00 2008-05-11 01:50:58.902 132 15725.28 52.21 54711.03 88888.00 2008-05-11 01:50:59.402 132 15725.21 52.21 54710.99 88888.00 2008-05-11 01:50:59.902 132 15725.31 52.24 54711.12 88888.00 2008-05-11 01:51:00.402 132 15725.20 52.24 54711.18 88888.00 2008-05-11 01:51:00.902 132 15725.16 52.20 54711.11 88888.00 2008-05-11 01:51:01.402 132 15725.30 52.20 54711.23 88888.00 2008-05-11 01:51:01.902 132 15725.36 52.16 54711.11 88888.00 2008-05-11 01:51:02.402 132 15725.23 52.09 54710.76 88888.00 2008-05-11 01:51:02.902 132 15725.26 52.04 54710.47 88888.00 2008-05-11 01:51:03.402 132 15725.25 51.99 54710.30 88888.00 2008-05-11 01:51:03.902 132 15725.32 51.97 54710.10 88888.00 2008-05-11 01:51:04.402 132 15725.51 52.00 54709.69 88888.00 2008-05-11 01:51:04.902 132 15725.50 52.20 54709.39 88888.00 2008-05-11 01:51:05.402 132 15725.26 52.37 54709.60 88888.00 2008-05-11 01:51:05.902 132 15725.18 52.33 54710.12 88888.00 2008-05-11 01:51:06.402 132 15725.00 52.26 54710.36 88888.00 2008-05-11 01:51:06.902 132 15725.10 52.21 54710.54 88888.00 2008-05-11 01:51:07.402 132 15725.23 52.19 54710.57 88888.00 2008-05-11 01:51:07.902 132 15725.22 52.15 54710.66 88888.00 2008-05-11 01:51:08.402 132 15725.28 52.16 54710.85 88888.00 2008-05-11 01:51:08.902 132 15725.34 52.23 54710.91 88888.00 2008-05-11 01:51:09.402 132 15725.29 52.28 54710.82 88888.00 2008-05-11 01:51:09.902 132 15725.21 52.23 54710.80 88888.00 2008-05-11 01:51:10.402 132 15725.34 52.24 54710.96 88888.00 2008-05-11 01:51:10.902 132 15725.55 52.30 54710.98 88888.00 2008-05-11 01:51:11.402 132 15725.64 52.38 54711.18 88888.00 2008-05-11 01:51:11.902 132 15725.50 52.25 54711.06 88888.00 2008-05-11 01:51:12.402 132 15725.50 52.16 54711.13 88888.00 2008-05-11 01:51:12.902 132 15725.63 52.13 54711.19 88888.00 2008-05-11 01:51:13.402 132 15725.63 52.20 54711.29 88888.00 2008-05-11 01:51:13.902 132 15725.56 52.33 54711.30 88888.00 2008-05-11 01:51:14.402 132 15725.42 52.39 54711.35 88888.00 2008-05-11 01:51:14.902 132 15725.43 52.48 54711.52 88888.00 2008-05-11 01:51:15.402 132 15725.44 52.45 54711.59 88888.00 2008-05-11 01:51:15.902 132 15725.47 52.42 54711.57 88888.00 2008-05-11 01:51:16.402 132 15725.53 52.36 54711.48 88888.00 2008-05-11 01:51:16.902 132 15725.29 52.32 54711.31 88888.00 2008-05-11 01:51:17.402 132 15725.28 52.24 54711.23 88888.00 2008-05-11 01:51:17.902 132 15725.30 52.25 54711.27 88888.00 2008-05-11 01:51:18.402 132 15725.33 52.38 54711.44 88888.00 2008-05-11 01:51:18.902 132 15725.15 52.37 54711.46 88888.00 2008-05-11 01:51:19.402 132 15725.06 52.34 54711.35 88888.00 2008-05-11 01:51:19.902 132 15725.01 52.40 54711.44 88888.00 2008-05-11 01:51:20.402 132 15725.10 52.37 54711.34 88888.00 2008-05-11 01:51:20.902 132 15725.09 52.32 54711.32 88888.00 2008-05-11 01:51:21.402 132 15724.97 52.21 54711.14 88888.00 2008-05-11 01:51:21.902 132 15724.88 52.27 54711.22 88888.00 2008-05-11 01:51:22.402 132 15724.84 52.26 54711.21 88888.00 2008-05-11 01:51:22.902 132 15724.83 52.18 54711.16 88888.00 2008-05-11 01:51:23.402 132 15724.74 52.12 54711.17 88888.00 2008-05-11 01:51:23.902 132 15724.62 52.12 54711.07 88888.00 2008-05-11 01:51:24.402 132 15724.64 52.09 54711.05 88888.00 2008-05-11 01:51:24.902 132 15724.67 51.99 54710.90 88888.00 2008-05-11 01:51:25.402 132 15724.82 52.03 54710.98 88888.00 2008-05-11 01:51:25.902 132 15724.92 52.04 54711.05 88888.00 2008-05-11 01:51:26.402 132 15724.90 52.06 54711.19 88888.00 2008-05-11 01:51:26.902 132 15724.69 52.05 54711.28 88888.00 2008-05-11 01:51:27.402 132 15724.67 52.05 54711.30 88888.00 2008-05-11 01:51:27.902 132 15724.74 52.12 54711.36 88888.00 2008-05-11 01:51:28.402 132 15724.73 52.16 54711.42 88888.00 2008-05-11 01:51:28.902 132 15724.59 52.07 54711.29 88888.00 2008-05-11 01:51:29.402 132 15724.64 52.07 54711.18 88888.00 2008-05-11 01:51:29.902 132 15724.67 52.11 54711.19 88888.00 2008-05-11 01:51:30.402 132 15724.56 52.04 54710.99 88888.00 2008-05-11 01:51:30.902 132 15724.58 52.05 54710.91 88888.00 2008-05-11 01:51:31.402 132 15724.52 52.09 54711.11 88888.00 2008-05-11 01:51:31.902 132 15724.52 52.06 54711.11 88888.00 2008-05-11 01:51:32.402 132 15724.66 52.08 54711.19 88888.00 2008-05-11 01:51:32.902 132 15724.54 52.00 54711.17 88888.00 2008-05-11 01:51:33.402 132 15724.47 52.02 54711.02 88888.00 2008-05-11 01:51:33.902 132 15724.47 52.04 54710.97 88888.00 2008-05-11 01:51:34.402 132 15724.43 52.07 54710.98 88888.00 2008-05-11 01:51:34.902 132 15724.38 52.04 54710.96 88888.00 2008-05-11 01:51:35.402 132 15724.41 51.91 54710.85 88888.00 2008-05-11 01:51:35.902 132 15724.48 51.95 54711.02 88888.00 2008-05-11 01:51:36.402 132 15724.37 51.93 54710.85 88888.00 2008-05-11 01:51:36.902 132 15724.39 51.99 54710.90 88888.00 2008-05-11 01:51:37.402 132 15724.37 52.00 54711.08 88888.00 2008-05-11 01:51:37.902 132 15724.42 51.96 54711.05 88888.00 2008-05-11 01:51:38.402 132 15724.44 51.87 54710.89 88888.00 2008-05-11 01:51:38.902 132 15724.39 51.87 54710.78 88888.00 2008-05-11 01:51:39.402 132 15724.46 51.90 54710.81 88888.00 2008-05-11 01:51:39.902 132 15724.36 51.87 54710.80 88888.00 2008-05-11 01:51:40.402 132 15724.41 51.82 54710.66 88888.00 2008-05-11 01:51:40.902 132 15724.38 51.89 54710.65 88888.00 2008-05-11 01:51:41.402 132 15724.33 51.92 54710.79 88888.00 2008-05-11 01:51:41.902 132 15724.52 52.08 54711.05 88888.00 2008-05-11 01:51:42.402 132 15724.41 52.04 54710.97 88888.00 2008-05-11 01:51:42.902 132 15724.30 51.99 54711.01 88888.00 2008-05-11 01:51:43.402 132 15724.31 52.03 54711.03 88888.00 2008-05-11 01:51:43.902 132 15724.49 52.02 54711.05 88888.00 2008-05-11 01:51:44.402 132 15724.44 52.06 54710.99 88888.00 2008-05-11 01:51:44.902 132 15724.34 52.04 54710.66 88888.00 2008-05-11 01:51:45.402 132 15724.39 52.12 54710.79 88888.00 2008-05-11 01:51:45.902 132 15724.40 52.11 54710.82 88888.00 2008-05-11 01:51:46.402 132 15724.42 52.11 54710.90 88888.00 2008-05-11 01:51:46.902 132 15724.49 52.08 54711.00 88888.00 2008-05-11 01:51:47.402 132 15724.46 52.02 54710.86 88888.00 2008-05-11 01:51:47.902 132 15724.43 51.97 54710.67 88888.00 2008-05-11 01:51:48.402 132 15724.52 51.99 54710.57 88888.00 2008-05-11 01:51:48.902 132 15724.46 52.05 54710.80 88888.00 2008-05-11 01:51:49.402 132 15724.49 52.04 54710.82 88888.00 2008-05-11 01:51:49.902 132 15724.44 51.95 54710.67 88888.00 2008-05-11 01:51:50.402 132 15724.40 51.83 54710.59 88888.00 2008-05-11 01:51:50.902 132 15724.34 51.87 54710.44 88888.00 2008-05-11 01:51:51.402 132 15724.30 51.96 54710.58 88888.00 2008-05-11 01:51:51.902 132 15724.37 52.01 54710.71 88888.00 2008-05-11 01:51:52.402 132 15724.48 52.06 54710.69 88888.00 2008-05-11 01:51:52.902 132 15724.60 52.12 54710.78 88888.00 2008-05-11 01:51:53.402 132 15724.64 52.18 54710.88 88888.00 2008-05-11 01:51:53.902 132 15724.67 52.15 54710.84 88888.00 2008-05-11 01:51:54.402 132 15724.77 52.24 54710.85 88888.00 2008-05-11 01:51:54.902 132 15724.84 52.27 54710.63 88888.00 2008-05-11 01:51:55.402 132 15724.80 52.28 54710.62 88888.00 2008-05-11 01:51:55.902 132 15724.67 52.20 54710.53 88888.00 2008-05-11 01:51:56.402 132 15724.53 52.18 54710.38 88888.00 2008-05-11 01:51:56.902 132 15724.52 52.17 54710.27 88888.00 2008-05-11 01:51:57.402 132 15724.51 52.16 54710.30 88888.00 2008-05-11 01:51:57.902 132 15724.53 52.23 54710.27 88888.00 2008-05-11 01:51:58.402 132 15724.58 52.18 54710.34 88888.00 2008-05-11 01:51:58.902 132 15724.56 52.12 54710.23 88888.00 2008-05-11 01:51:59.402 132 15724.57 52.25 54710.34 88888.00 2008-05-11 01:51:59.902 132 15724.57 52.29 54710.42 88888.00 2008-05-11 01:52:00.402 132 15724.61 52.24 54710.33 88888.00 2008-05-11 01:52:00.902 132 15724.75 52.28 54710.41 88888.00 2008-05-11 01:52:01.402 132 15724.75 52.27 54710.41 88888.00 2008-05-11 01:52:01.902 132 15724.71 52.24 54710.35 88888.00 2008-05-11 01:52:02.402 132 15724.62 52.20 54710.42 88888.00 2008-05-11 01:52:02.902 132 15724.68 52.17 54710.44 88888.00 2008-05-11 01:52:03.402 132 15724.53 52.16 54710.44 88888.00 2008-05-11 01:52:03.902 132 15724.61 52.27 54710.51 88888.00 2008-05-11 01:52:04.402 132 15724.75 52.33 54710.57 88888.00 2008-05-11 01:52:04.902 132 15724.79 52.40 54710.52 88888.00 2008-05-11 01:52:05.402 132 15724.72 52.40 54710.46 88888.00 2008-05-11 01:52:05.902 132 15724.52 52.29 54710.32 88888.00 2008-05-11 01:52:06.402 132 15724.57 52.24 54710.38 88888.00 2008-05-11 01:52:06.902 132 15724.69 52.25 54710.64 88888.00 2008-05-11 01:52:07.402 132 15724.70 52.18 54710.63 88888.00 2008-05-11 01:52:07.902 132 15724.63 52.17 54710.55 88888.00 2008-05-11 01:52:08.402 132 15724.66 52.28 54710.56 88888.00 2008-05-11 01:52:08.902 132 15724.70 52.33 54710.55 88888.00 2008-05-11 01:52:09.402 132 15724.73 52.41 54710.66 88888.00 2008-05-11 01:52:09.902 132 15724.68 52.26 54710.68 88888.00 2008-05-11 01:52:10.402 132 15724.63 52.18 54710.51 88888.00 2008-05-11 01:52:10.902 132 15724.53 52.09 54710.36 88888.00 2008-05-11 01:52:11.402 132 15724.34 52.00 54710.22 88888.00 2008-05-11 01:52:11.902 132 15724.19 51.99 54710.03 88888.00 2008-05-11 01:52:12.402 132 15724.31 51.96 54710.09 88888.00 2008-05-11 01:52:12.902 132 15724.20 51.92 54710.14 88888.00 2008-05-11 01:52:13.402 132 15724.13 51.94 54710.03 88888.00 2008-05-11 01:52:13.902 132 15724.13 51.91 54710.13 88888.00 2008-05-11 01:52:14.402 132 15723.85 51.83 54710.10 88888.00 2008-05-11 01:52:14.902 132 15723.95 51.86 54710.13 88888.00 2008-05-11 01:52:15.402 132 15724.06 51.97 54710.10 88888.00 2008-05-11 01:52:15.902 132 15724.18 51.95 54710.14 88888.00 2008-05-11 01:52:16.402 132 15724.27 51.90 54710.08 88888.00 2008-05-11 01:52:16.902 132 15724.41 52.03 54710.21 88888.00 2008-05-11 01:52:17.402 132 15724.29 52.04 54710.22 88888.00 2008-05-11 01:52:17.902 132 15724.29 52.08 54710.30 88888.00 2008-05-11 01:52:18.402 132 15724.34 52.04 54710.20 88888.00 2008-05-11 01:52:18.902 132 15724.46 52.05 54710.32 88888.00 2008-05-11 01:52:19.402 132 15724.50 52.13 54710.35 88888.00 2008-05-11 01:52:19.902 132 15724.54 52.20 54710.44 88888.00 2008-05-11 01:52:20.402 132 15724.52 52.18 54710.28 88888.00 2008-05-11 01:52:20.902 132 15724.47 52.16 54710.12 88888.00 2008-05-11 01:52:21.402 132 15724.50 52.09 54710.09 88888.00 2008-05-11 01:52:21.902 132 15724.47 52.13 54710.14 88888.00 2008-05-11 01:52:22.402 132 15724.44 52.27 54710.25 88888.00 2008-05-11 01:52:22.902 132 15724.39 52.21 54710.16 88888.00 2008-05-11 01:52:23.402 132 15724.39 52.15 54710.09 88888.00 2008-05-11 01:52:23.902 132 15724.43 52.15 54710.00 88888.00 2008-05-11 01:52:24.402 132 15724.47 52.23 54710.12 88888.00 2008-05-11 01:52:24.902 132 15724.53 52.24 54710.17 88888.00 2008-05-11 01:52:25.402 132 15724.41 52.24 54710.22 88888.00 2008-05-11 01:52:25.902 132 15724.40 52.19 54710.27 88888.00 2008-05-11 01:52:26.402 132 15724.53 52.15 54710.28 88888.00 2008-05-11 01:52:26.902 132 15724.48 52.13 54710.17 88888.00 2008-05-11 01:52:27.402 132 15724.30 52.20 54710.17 88888.00 2008-05-11 01:52:27.902 132 15724.38 52.24 54710.26 88888.00 2008-05-11 01:52:28.402 132 15724.38 52.20 54710.24 88888.00 2008-05-11 01:52:28.902 132 15724.51 52.23 54710.44 88888.00 2008-05-11 01:52:29.402 132 15724.42 52.26 54710.31 88888.00 2008-05-11 01:52:29.902 132 15724.31 52.16 54710.03 88888.00 2008-05-11 01:52:30.402 132 15724.28 52.06 54710.04 88888.00 2008-05-11 01:52:30.902 132 15724.27 51.99 54710.01 88888.00 2008-05-11 01:52:31.402 132 15724.19 52.03 54710.09 88888.00 2008-05-11 01:52:31.902 132 15724.31 52.03 54710.19 88888.00 2008-05-11 01:52:32.402 132 15724.44 52.01 54710.10 88888.00 2008-05-11 01:52:32.902 132 15724.34 52.04 54710.01 88888.00 2008-05-11 01:52:33.402 132 15724.29 52.03 54710.02 88888.00 2008-05-11 01:52:33.902 132 15724.25 52.12 54710.08 88888.00 2008-05-11 01:52:34.402 132 15724.23 52.13 54709.99 88888.00 2008-05-11 01:52:34.902 132 15724.34 52.11 54710.05 88888.00 2008-05-11 01:52:35.402 132 15724.29 52.08 54710.26 88888.00 2008-05-11 01:52:35.902 132 15724.29 52.13 54710.30 88888.00 2008-05-11 01:52:36.402 132 15724.37 52.13 54710.19 88888.00 2008-05-11 01:52:36.902 132 15724.48 52.14 54710.21 88888.00 2008-05-11 01:52:37.402 132 15724.43 52.16 54710.00 88888.00 2008-05-11 01:52:37.902 132 15724.31 52.07 54709.88 88888.00 2008-05-11 01:52:38.402 132 15724.28 51.95 54709.82 88888.00 2008-05-11 01:52:38.902 132 15724.40 51.91 54709.84 88888.00 2008-05-11 01:52:39.402 132 15724.37 52.02 54709.98 88888.00 2008-05-11 01:52:39.902 132 15724.26 51.99 54709.95 88888.00 2008-05-11 01:52:40.402 132 15724.20 51.94 54709.92 88888.00 2008-05-11 01:52:40.902 132 15724.15 51.94 54709.83 88888.00 2008-05-11 01:52:41.402 132 15724.19 51.89 54709.83 88888.00 2008-05-11 01:52:41.902 132 15724.20 51.89 54709.98 88888.00 2008-05-11 01:52:42.402 132 15724.26 51.87 54709.94 88888.00 2008-05-11 01:52:42.902 132 15724.19 51.88 54709.89 88888.00 2008-05-11 01:52:43.402 132 15724.26 51.96 54710.04 88888.00 2008-05-11 01:52:43.902 132 15724.17 51.91 54710.01 88888.00 2008-05-11 01:52:44.402 132 15724.21 51.93 54710.05 88888.00 2008-05-11 01:52:44.902 132 15724.30 51.97 54710.22 88888.00 2008-05-11 01:52:45.402 132 15724.23 52.01 54710.25 88888.00 2008-05-11 01:52:45.902 132 15724.27 52.02 54710.28 88888.00 2008-05-11 01:52:46.402 132 15724.18 51.93 54710.11 88888.00 2008-05-11 01:52:46.902 132 15724.21 51.87 54709.85 88888.00 2008-05-11 01:52:47.402 132 15724.16 51.89 54709.89 88888.00 2008-05-11 01:52:47.902 132 15724.17 51.93 54709.89 88888.00 2008-05-11 01:52:48.402 132 15724.20 51.96 54709.88 88888.00 2008-05-11 01:52:48.902 132 15724.25 52.03 54710.02 88888.00 2008-05-11 01:52:49.402 132 15724.26 52.06 54710.17 88888.00 2008-05-11 01:52:49.902 132 15724.28 52.03 54710.11 88888.00 2008-05-11 01:52:50.402 132 15724.25 51.89 54710.00 88888.00 2008-05-11 01:52:50.902 132 15724.37 51.86 54709.91 88888.00 2008-05-11 01:52:51.402 132 15724.34 51.72 54709.78 88888.00 2008-05-11 01:52:51.902 132 15724.36 51.71 54709.66 88888.00 2008-05-11 01:52:52.402 132 15724.28 51.76 54709.59 88888.00 2008-05-11 01:52:52.902 132 15724.16 51.76 54709.61 88888.00 2008-05-11 01:52:53.402 132 15724.13 51.72 54709.70 88888.00 2008-05-11 01:52:53.902 132 15724.21 51.79 54709.87 88888.00 2008-05-11 01:52:54.402 132 15724.16 51.88 54709.92 88888.00 2008-05-11 01:52:54.902 132 15724.13 51.94 54709.90 88888.00 2008-05-11 01:52:55.402 132 15724.17 51.87 54709.85 88888.00 2008-05-11 01:52:55.902 132 15724.13 51.93 54709.79 88888.00 2008-05-11 01:52:56.402 132 15724.16 51.91 54709.78 88888.00 2008-05-11 01:52:56.902 132 15724.20 51.95 54709.85 88888.00 2008-05-11 01:52:57.402 132 15724.15 51.94 54709.77 88888.00 2008-05-11 01:52:57.902 132 15723.99 51.86 54709.61 88888.00 2008-05-11 01:52:58.402 132 15723.97 51.81 54709.59 88888.00 2008-05-11 01:52:58.902 132 15723.92 51.81 54709.65 88888.00 2008-05-11 01:52:59.402 132 15724.12 51.94 54709.83 88888.00 2008-05-11 01:52:59.902 132 15724.13 51.90 54709.87 88888.00 2008-05-11 01:53:00.402 132 15724.01 51.87 54709.57 88888.00 2008-05-11 01:53:00.902 132 15724.11 51.95 54709.60 88888.00 2008-05-11 01:53:01.402 132 15724.18 51.93 54709.67 88888.00 2008-05-11 01:53:01.902 132 15724.19 51.94 54709.68 88888.00 2008-05-11 01:53:02.402 132 15724.17 51.91 54709.73 88888.00 2008-05-11 01:53:02.902 132 15724.15 51.92 54709.83 88888.00 2008-05-11 01:53:03.402 132 15724.15 51.92 54709.73 88888.00 2008-05-11 01:53:03.902 132 15724.15 51.90 54709.68 88888.00 2008-05-11 01:53:04.402 132 15724.19 51.95 54709.81 88888.00 2008-05-11 01:53:04.902 132 15724.16 51.95 54709.81 88888.00 2008-05-11 01:53:05.402 132 15724.08 51.96 54709.63 88888.00 2008-05-11 01:53:05.902 132 15724.05 51.91 54709.41 88888.00 2008-05-11 01:53:06.402 132 15723.91 51.81 54709.31 88888.00 2008-05-11 01:53:06.902 132 15723.98 51.80 54709.41 88888.00 2008-05-11 01:53:07.402 132 15723.94 51.81 54709.48 88888.00 2008-05-11 01:53:07.902 132 15723.90 51.87 54709.53 88888.00 2008-05-11 01:53:08.402 132 15723.92 51.93 54709.50 88888.00 2008-05-11 01:53:08.902 132 15723.94 51.91 54709.58 88888.00 2008-05-11 01:53:09.402 132 15723.97 51.95 54709.80 88888.00 2008-05-11 01:53:09.902 132 15723.95 51.97 54709.82 88888.00 2008-05-11 01:53:10.402 132 15723.85 51.94 54709.60 88888.00 2008-05-11 01:53:10.902 132 15723.82 51.93 54709.51 88888.00 2008-05-11 01:53:11.402 132 15723.86 51.94 54709.45 88888.00 2008-05-11 01:53:11.902 132 15723.97 51.87 54709.24 88888.00 2008-05-11 01:53:12.402 132 15724.01 51.84 54709.08 88888.00 2008-05-11 01:53:12.902 132 15724.20 51.71 54708.98 88888.00 2008-05-11 01:53:13.402 132 15724.39 51.64 54708.80 88888.00 2008-05-11 01:53:13.902 132 15724.54 51.81 54708.99 88888.00 2008-05-11 01:53:14.402 132 15724.47 51.93 54709.15 88888.00 2008-05-11 01:53:14.902 132 15724.38 51.87 54709.28 88888.00 2008-05-11 01:53:15.402 132 15724.31 51.76 54709.31 88888.00 2008-05-11 01:53:15.902 132 15724.26 51.79 54709.30 88888.00 2008-05-11 01:53:16.402 132 15724.22 51.78 54709.24 88888.00 2008-05-11 01:53:16.902 132 15724.09 51.72 54709.28 88888.00 2008-05-11 01:53:17.402 132 15724.05 51.74 54709.41 88888.00 2008-05-11 01:53:17.902 132 15724.22 51.87 54709.52 88888.00 2008-05-11 01:53:18.402 132 15724.17 51.83 54709.46 88888.00 2008-05-11 01:53:18.902 132 15724.00 51.78 54709.31 88888.00 2008-05-11 01:53:19.402 132 15723.86 51.70 54709.17 88888.00 2008-05-11 01:53:19.902 132 15723.91 51.59 54709.17 88888.00 2008-05-11 01:53:20.402 132 15724.03 51.59 54709.28 88888.00 2008-05-11 01:53:20.902 132 15723.92 51.57 54709.35 88888.00 2008-05-11 01:53:21.402 132 15723.85 51.57 54709.15 88888.00 2008-05-11 01:53:21.902 132 15723.79 51.53 54709.13 88888.00 2008-05-11 01:53:22.402 132 15724.01 51.64 54709.28 88888.00 2008-05-11 01:53:22.902 132 15724.08 51.67 54709.37 88888.00 2008-05-11 01:53:23.402 132 15724.03 51.69 54709.45 88888.00 2008-05-11 01:53:23.902 132 15724.00 51.66 54709.46 88888.00 2008-05-11 01:53:24.402 132 15723.98 51.55 54709.28 88888.00 2008-05-11 01:53:24.902 132 15723.89 51.59 54709.33 88888.00 2008-05-11 01:53:25.402 132 15723.80 51.58 54709.29 88888.00 2008-05-11 01:53:25.902 132 15723.88 51.53 54709.25 88888.00 2008-05-11 01:53:26.402 132 15723.87 51.56 54709.29 88888.00 2008-05-11 01:53:26.902 132 15723.99 51.55 54709.35 88888.00 2008-05-11 01:53:27.402 132 15723.99 51.54 54709.39 88888.00 2008-05-11 01:53:27.902 132 15724.07 51.59 54709.45 88888.00 2008-05-11 01:53:28.399 132 15724.10 51.64 54709.52 88888.00 2008-05-11 01:53:28.909 132 15723.96 51.62 54709.46 88888.00 2008-05-11 01:53:29.409 132 15723.88 51.57 54709.31 88888.00 2008-05-11 01:53:29.909 132 15723.84 51.53 54709.33 88888.00 2008-05-11 01:53:30.409 132 15723.81 51.67 54709.40 88888.00 2008-05-11 01:53:30.909 132 15723.96 51.86 54709.61 88888.00 2008-05-11 01:53:31.409 132 15724.03 51.83 54709.85 88888.00 2008-05-11 01:53:31.909 132 15724.05 51.80 54709.91 88888.00 2008-05-11 01:53:32.409 132 15724.06 51.75 54709.78 88888.00 2008-05-11 01:53:32.909 132 15723.98 51.66 54709.57 88888.00 2008-05-11 01:53:33.409 132 15723.84 51.63 54709.47 88888.00 2008-05-11 01:53:33.909 132 15723.88 51.60 54709.49 88888.00 2008-05-11 01:53:34.409 132 15723.91 51.57 54709.56 88888.00 2008-05-11 01:53:34.909 132 15723.95 51.68 54709.61 88888.00 2008-05-11 01:53:35.409 132 15724.01 51.75 54709.60 88888.00 2008-05-11 01:53:35.909 132 15724.00 51.75 54709.41 88888.00 2008-05-11 01:53:36.409 132 15723.98 51.72 54709.26 88888.00 2008-05-11 01:53:36.909 132 15723.98 51.69 54709.20 88888.00 2008-05-11 01:53:37.409 132 15723.94 51.76 54709.16 88888.00 2008-05-11 01:53:37.909 132 15723.95 51.68 54709.19 88888.00 2008-05-11 01:53:38.409 132 15723.94 51.69 54709.29 88888.00 2008-05-11 01:53:38.909 132 15723.96 51.78 54709.42 88888.00 2008-05-11 01:53:39.409 132 15723.92 51.83 54709.55 88888.00 2008-05-11 01:53:39.909 132 15723.97 51.74 54709.61 88888.00 2008-05-11 01:53:40.409 132 15724.05 51.67 54709.60 88888.00 2008-05-11 01:53:40.909 132 15723.95 51.67 54709.52 88888.00 2008-05-11 01:53:41.409 132 15723.95 51.71 54709.59 88888.00 2008-05-11 01:53:41.909 132 15723.97 51.79 54709.60 88888.00 2008-05-11 01:53:42.409 132 15723.96 51.71 54709.58 88888.00 2008-05-11 01:53:42.909 132 15724.03 51.67 54709.68 88888.00 2008-05-11 01:53:43.409 132 15724.03 51.57 54709.52 88888.00 2008-05-11 01:53:43.909 132 15724.05 51.56 54709.55 88888.00 2008-05-11 01:53:44.409 132 15724.06 51.66 54709.60 88888.00 2008-05-11 01:53:44.909 132 15723.97 51.68 54709.67 88888.00 2008-05-11 01:53:45.409 132 15723.87 51.66 54709.69 88888.00 2008-05-11 01:53:45.909 132 15723.75 51.51 54709.47 88888.00 2008-05-11 01:53:46.409 132 15723.81 51.46 54709.26 88888.00 2008-05-11 01:53:46.909 132 15723.80 51.49 54709.03 88888.00 2008-05-11 01:53:47.409 132 15723.74 51.45 54708.77 88888.00 2008-05-11 01:53:47.909 132 15723.74 51.43 54708.81 88888.00 2008-05-11 01:53:48.409 132 15723.70 51.44 54708.90 88888.00 2008-05-11 01:53:48.909 132 15723.75 51.57 54709.10 88888.00 2008-05-11 01:53:49.409 132 15723.92 51.64 54709.36 88888.00 2008-05-11 01:53:49.909 132 15723.95 51.64 54709.47 88888.00 2008-05-11 01:53:50.409 132 15723.92 51.63 54709.57 88888.00 2008-05-11 01:53:50.909 132 15723.87 51.58 54709.57 88888.00 2008-05-11 01:53:51.409 132 15723.72 51.54 54709.45 88888.00 2008-05-11 01:53:51.909 132 15723.74 51.62 54709.42 88888.00 2008-05-11 01:53:52.409 132 15723.75 51.62 54709.38 88888.00 2008-05-11 01:53:52.909 132 15723.74 51.47 54709.17 88888.00 2008-05-11 01:53:53.409 132 15723.71 51.42 54709.20 88888.00 2008-05-11 01:53:53.909 132 15723.74 51.45 54709.29 88888.00 2008-05-11 01:53:54.409 132 15723.88 51.59 54709.50 88888.00 2008-05-11 01:53:54.909 132 15724.00 51.58 54709.47 88888.00 2008-05-11 01:53:55.409 132 15723.99 51.60 54709.44 88888.00 2008-05-11 01:53:55.909 132 15723.84 51.63 54709.58 88888.00 2008-05-11 01:53:56.409 132 15723.85 51.58 54709.55 88888.00 2008-05-11 01:53:56.909 132 15723.95 51.60 54709.31 88888.00 2008-05-11 01:53:57.409 132 15724.01 51.66 54709.37 88888.00 2008-05-11 01:53:57.909 132 15723.91 51.67 54709.37 88888.00 2008-05-11 01:53:58.409 132 15723.90 51.59 54709.45 88888.00 2008-05-11 01:53:58.909 132 15723.89 51.58 54709.52 88888.00 2008-05-11 01:53:59.409 132 15723.91 51.65 54709.57 88888.00 2008-05-11 01:53:59.909 132 15723.89 51.70 54709.62 88888.00 2008-05-11 01:54:00.409 132 15723.98 51.77 54709.71 88888.00 2008-05-11 01:54:00.909 132 15724.01 51.75 54709.51 88888.00 2008-05-11 01:54:01.409 132 15724.02 51.72 54709.50 88888.00 2008-05-11 01:54:01.909 132 15724.11 51.81 54709.60 88888.00 2008-05-11 01:54:02.409 132 15724.11 51.90 54709.65 88888.00 2008-05-11 01:54:02.909 132 15724.21 51.89 54709.78 88888.00 2008-05-11 01:54:03.409 132 15724.06 51.71 54709.34 88888.00 2008-05-11 01:54:03.909 132 15723.95 51.64 54708.93 88888.00 2008-05-11 01:54:04.409 132 15724.42 52.19 54709.88 88888.00 2008-05-11 01:54:04.909 132 15724.48 52.30 54710.17 88888.00 2008-05-11 01:54:05.409 132 15724.50 52.31 54710.16 88888.00 2008-05-11 01:54:05.909 132 15724.53 52.33 54710.24 88888.00 2008-05-11 01:54:06.409 132 15724.44 52.21 54710.14 88888.00 2008-05-11 01:54:06.909 132 15724.44 52.30 54710.21 88888.00 2008-05-11 01:54:07.409 132 15724.56 52.33 54710.32 88888.00 2008-05-11 01:54:07.909 132 15724.59 52.30 54710.26 88888.00 2008-05-11 01:54:08.409 132 15724.51 52.27 54710.10 88888.00 2008-05-11 01:54:08.909 132 15724.50 52.28 54709.96 88888.00 2008-05-11 01:54:09.409 132 15724.54 52.38 54709.98 88888.00 2008-05-11 01:54:09.909 132 15724.53 52.43 54710.00 88888.00 2008-05-11 01:54:10.409 132 15724.42 52.39 54710.15 88888.00 2008-05-11 01:54:10.909 132 15724.40 52.28 54710.23 88888.00 2008-05-11 01:54:11.409 132 15724.41 52.32 54710.24 88888.00 2008-05-11 01:54:11.909 132 15724.44 52.43 54710.36 88888.00 2008-05-11 01:54:12.409 132 15724.53 52.45 54710.44 88888.00 2008-05-11 01:54:12.909 132 15724.50 52.33 54710.31 88888.00 2008-05-11 01:54:13.409 132 15724.43 52.25 54710.20 88888.00 2008-05-11 01:54:13.909 132 15724.46 52.39 54710.47 88888.00 2008-05-11 01:54:14.409 132 15724.48 52.42 54710.53 88888.00 2008-05-11 01:54:14.909 132 15724.42 52.41 54710.52 88888.00 2008-05-11 01:54:15.409 132 15724.49 52.42 54710.44 88888.00 2008-05-11 01:54:15.909 132 15724.47 52.36 54710.41 88888.00 2008-05-11 01:54:16.409 132 15724.50 52.21 54710.19 88888.00 2008-05-11 01:54:16.909 132 15724.47 52.11 54710.08 88888.00 2008-05-11 01:54:17.409 132 15724.52 52.11 54710.03 88888.00 2008-05-11 01:54:17.909 132 15724.50 52.13 54710.08 88888.00 2008-05-11 01:54:18.409 132 15724.42 52.07 54710.01 88888.00 2008-05-11 01:54:18.909 132 15724.33 52.15 54709.98 88888.00 2008-05-11 01:54:19.409 132 15724.29 52.20 54710.14 88888.00 2008-05-11 01:54:19.909 132 15724.19 52.18 54709.95 88888.00 2008-05-11 01:54:20.409 132 15724.16 52.27 54709.70 88888.00 2008-05-11 01:54:20.909 132 15723.96 52.41 54709.46 88888.00 2008-05-11 01:54:21.409 132 15723.60 52.65 54709.06 88888.00 2008-05-11 01:54:21.909 132 15722.98 52.42 54708.76 88888.00 2008-05-11 01:54:22.409 132 15722.97 51.77 54708.82 88888.00 2008-05-11 01:54:22.909 132 15723.53 51.42 54709.05 88888.00 2008-05-11 01:54:23.409 132 15723.86 51.46 54709.34 88888.00 2008-05-11 01:54:23.909 132 15723.96 51.59 54709.53 88888.00 2008-05-11 01:54:24.409 132 15724.09 51.72 54709.65 88888.00 2008-05-11 01:54:24.909 132 15724.12 51.79 54709.77 88888.00 2008-05-11 01:54:25.409 132 15724.08 51.68 54709.62 88888.00 2008-05-11 01:54:25.909 132 15724.03 51.72 54709.69 88888.00 2008-05-11 01:54:26.409 132 15723.96 51.71 54709.65 88888.00 2008-05-11 01:54:26.909 132 15724.00 51.80 54709.72 88888.00 2008-05-11 01:54:27.409 132 15724.10 51.88 54709.78 88888.00 2008-05-11 01:54:27.909 132 15724.05 51.89 54709.63 88888.00 2008-05-11 01:54:28.409 132 15723.96 51.83 54709.60 88888.00 2008-05-11 01:54:28.909 132 15724.09 51.87 54709.74 88888.00 2008-05-11 01:54:29.409 132 15724.11 51.94 54709.95 88888.00 2008-05-11 01:54:29.909 132 15724.38 52.04 54710.15 88888.00 2008-05-11 01:54:30.409 132 15724.51 52.04 54710.11 88888.00 2008-05-11 01:54:30.909 132 15724.30 51.95 54709.91 88888.00 2008-05-11 01:54:31.409 132 15724.22 51.95 54709.66 88888.00 2008-05-11 01:54:31.909 132 15724.28 52.00 54709.45 88888.00 2008-05-11 01:54:32.409 132 15724.41 52.07 54709.34 88888.00 2008-05-11 01:54:32.909 132 15724.39 52.16 54709.37 88888.00 2008-05-11 01:54:33.409 132 15724.37 52.07 54709.39 88888.00 2008-05-11 01:54:33.909 132 15723.64 51.19 54708.08 88888.00 2008-05-11 01:54:34.409 132 15723.28 50.76 54707.58 88888.00 2008-05-11 01:54:34.909 132 15723.47 50.91 54707.95 88888.00 2008-05-11 01:54:35.409 132 15724.23 51.82 54709.69 88888.00 2008-05-11 01:54:35.909 132 15724.54 52.13 54710.22 88888.00 2008-05-11 01:54:36.409 132 15724.57 52.18 54710.38 88888.00 2008-05-11 01:54:36.909 132 15724.61 52.24 54710.38 88888.00 2008-05-11 01:54:37.409 132 15724.49 52.28 54710.42 88888.00 2008-05-11 01:54:37.909 132 15724.47 52.28 54710.32 88888.00 2008-05-11 01:54:38.409 132 15724.41 52.18 54710.13 88888.00 2008-05-11 01:54:38.909 132 15724.51 52.14 54710.04 88888.00 2008-05-11 01:54:39.409 132 15724.53 52.16 54710.05 88888.00 2008-05-11 01:54:39.909 132 15724.52 52.13 54710.21 88888.00 2008-05-11 01:54:40.409 132 15724.52 52.13 54710.05 88888.00 2008-05-11 01:54:40.909 132 15724.54 52.13 54710.01 88888.00 2008-05-11 01:54:41.409 132 15724.51 52.12 54710.02 88888.00 2008-05-11 01:54:41.909 132 15724.44 52.04 54709.96 88888.00 2008-05-11 01:54:42.409 132 15724.28 51.87 54709.88 88888.00 2008-05-11 01:54:42.909 132 15724.30 51.75 54709.71 88888.00 2008-05-11 01:54:43.409 132 15724.41 51.69 54709.69 88888.00 2008-05-11 01:54:43.909 132 15724.48 51.57 54709.52 88888.00 2008-05-11 01:54:44.409 132 15724.69 51.38 54709.35 88888.00 2008-05-11 01:54:44.909 132 15725.05 51.43 54709.19 88888.00 2008-05-11 01:54:45.409 132 15725.18 51.66 54709.17 88888.00 2008-05-11 01:54:45.909 132 15725.12 51.83 54709.45 88888.00 2008-05-11 01:54:46.409 132 15724.99 51.89 54709.59 88888.00 2008-05-11 01:54:46.909 132 15724.97 51.94 54709.65 88888.00 2008-05-11 01:54:47.409 132 15724.80 51.90 54709.71 88888.00 2008-05-11 01:54:47.909 132 15724.63 51.75 54709.72 88888.00 2008-05-11 01:54:48.409 132 15724.63 51.70 54709.73 88888.00 2008-05-11 01:54:48.909 132 15724.66 51.84 54709.80 88888.00 2008-05-11 01:54:49.409 132 15724.66 52.06 54710.02 88888.00 2008-05-11 01:54:49.909 132 15724.84 52.11 54710.06 88888.00 2008-05-11 01:54:50.409 132 15724.81 52.13 54709.82 88888.00 2008-05-11 01:54:50.909 132 15724.71 52.06 54709.51 88888.00 2008-05-11 01:54:51.409 132 15724.57 52.11 54709.16 88888.00 2008-05-11 01:54:51.909 132 15724.32 52.11 54708.71 88888.00 2008-05-11 01:54:52.409 132 15724.26 52.01 54708.48 88888.00 2008-05-11 01:54:52.909 132 15724.50 51.90 54708.74 88888.00 2008-05-11 01:54:53.409 132 15724.89 52.01 54709.39 88888.00 2008-05-11 01:54:53.909 132 15725.12 52.08 54709.68 88888.00 2008-05-11 01:54:54.409 132 15725.05 52.06 54709.67 88888.00 2008-05-11 01:54:54.909 132 15725.03 52.06 54709.73 88888.00 2008-05-11 01:54:55.409 132 15725.00 52.00 54709.74 88888.00 2008-05-11 01:54:55.909 132 15724.93 52.01 54709.82 88888.00 2008-05-11 01:54:56.409 132 15724.90 52.00 54709.90 88888.00 2008-05-11 01:54:56.909 132 15724.97 52.01 54709.95 88888.00 2008-05-11 01:54:57.409 132 15725.12 52.04 54710.14 88888.00 2008-05-11 01:54:57.909 132 15725.04 52.00 54710.03 88888.00 2008-05-11 01:54:58.409 132 15724.99 51.93 54709.91 88888.00 2008-05-11 01:54:58.909 132 15725.09 51.92 54710.11 88888.00 2008-05-11 01:54:59.409 132 15724.95 51.94 54710.09 88888.00 2008-05-11 01:54:59.909 132 15724.78 51.97 54710.13 88888.00 2008-05-11 01:55:00.409 132 15724.74 51.96 54710.09 88888.00 2008-05-11 01:55:00.909 132 15724.74 52.00 54710.04 88888.00 2008-05-11 01:55:01.409 132 15724.80 52.03 54710.04 88888.00 2008-05-11 01:55:01.909 132 15724.75 52.01 54710.12 88888.00 2008-05-11 01:55:02.409 132 15724.74 52.01 54709.96 88888.00 2008-05-11 01:55:02.909 132 15724.88 51.88 54709.73 88888.00 2008-05-11 01:55:03.409 132 15725.03 51.89 54709.85 88888.00 2008-05-11 01:55:03.909 132 15725.03 51.95 54710.08 88888.00 2008-05-11 01:55:04.409 132 15725.00 52.04 54710.06 88888.00 2008-05-11 01:55:04.909 132 15724.94 52.04 54709.98 88888.00 2008-05-11 01:55:05.409 132 15724.98 52.07 54709.90 88888.00 2008-05-11 01:55:05.909 132 15724.90 51.95 54709.82 88888.00 2008-05-11 01:55:06.409 132 15724.83 51.82 54709.74 88888.00 2008-05-11 01:55:06.909 132 15724.93 51.84 54709.78 88888.00 2008-05-11 01:55:07.409 132 15724.91 51.84 54709.76 88888.00 2008-05-11 01:55:07.909 132 15724.85 51.91 54709.73 88888.00 2008-05-11 01:55:08.409 132 15724.85 51.95 54709.84 88888.00 2008-05-11 01:55:08.909 132 15724.79 51.94 54709.82 88888.00 2008-05-11 01:55:09.409 132 15724.82 51.99 54709.96 88888.00 2008-05-11 01:55:09.909 132 15724.81 52.04 54710.05 88888.00 2008-05-11 01:55:10.409 132 15725.08 52.16 54710.09 88888.00 2008-05-11 01:55:10.909 132 15725.14 52.24 54710.22 88888.00 2008-05-11 01:55:11.409 132 15725.08 52.23 54710.20 88888.00 2008-05-11 01:55:11.909 132 15725.10 52.08 54709.99 88888.00 2008-05-11 01:55:12.409 132 15725.01 51.91 54709.88 88888.00 2008-05-11 01:55:12.909 132 15725.01 52.00 54709.85 88888.00 2008-05-11 01:55:13.409 132 15725.16 52.07 54709.92 88888.00 2008-05-11 01:55:13.909 132 15725.26 52.09 54710.03 88888.00 2008-05-11 01:55:14.409 132 15725.21 52.09 54710.15 88888.00 2008-05-11 01:55:14.909 132 15725.23 52.09 54710.16 88888.00 2008-05-11 01:55:15.409 132 15725.25 52.06 54710.15 88888.00 2008-05-11 01:55:15.909 132 15725.25 52.13 54710.05 88888.00 2008-05-11 01:55:16.409 132 15725.26 52.14 54709.99 88888.00 2008-05-11 01:55:16.909 132 15725.36 52.19 54710.08 88888.00 2008-05-11 01:55:17.409 132 15725.35 52.27 54710.24 88888.00 2008-05-11 01:55:17.909 132 15725.31 52.28 54710.16 88888.00 2008-05-11 01:55:18.409 132 15725.19 52.21 54710.05 88888.00 2008-05-11 01:55:18.909 132 15725.28 52.25 54710.12 88888.00 2008-05-11 01:55:19.409 132 15725.46 52.30 54710.30 88888.00 2008-05-11 01:55:19.909 132 15725.51 52.31 54710.39 88888.00 2008-05-11 01:55:20.409 132 15725.51 52.25 54710.32 88888.00 2008-05-11 01:55:20.909 132 15725.28 52.26 54710.15 88888.00 2008-05-11 01:55:21.409 132 15725.40 52.30 54710.24 88888.00 2008-05-11 01:55:21.909 132 15725.42 52.36 54710.35 88888.00 2008-05-11 01:55:22.409 132 15725.35 52.23 54710.22 88888.00 2008-05-11 01:55:22.909 132 15725.43 52.27 54710.17 88888.00 2008-05-11 01:55:23.409 132 15725.53 52.19 54710.00 88888.00 2008-05-11 01:55:23.909 132 15725.46 52.12 54709.99 88888.00 2008-05-11 01:55:24.409 132 15725.43 52.02 54709.91 88888.00 2008-05-11 01:55:24.909 132 15725.32 51.92 54709.83 88888.00 2008-05-11 01:55:25.409 132 15725.42 52.01 54709.84 88888.00 2008-05-11 01:55:25.909 132 15725.39 52.04 54709.79 88888.00 2008-05-11 01:55:26.409 132 15725.34 52.04 54709.74 88888.00 2008-05-11 01:55:26.909 132 15725.29 52.02 54709.71 88888.00 2008-05-11 01:55:27.409 132 15725.30 51.99 54709.67 88888.00 2008-05-11 01:55:27.909 132 15725.36 52.03 54709.73 88888.00 2008-05-11 01:55:28.409 132 15725.49 52.13 54709.80 88888.00 2008-05-11 01:55:28.909 132 15725.44 52.07 54709.62 88888.00 2008-05-11 01:55:29.409 132 15724.62 51.22 54707.90 88888.00 2008-05-11 01:55:29.909 132 15724.32 50.94 54707.35 88888.00 2008-05-11 01:55:30.409 132 15724.25 50.92 54707.22 88888.00 2008-05-11 01:55:30.909 132 15724.37 50.91 54707.46 88888.00 2008-05-11 01:55:31.409 132 15724.46 50.94 54707.56 88888.00 2008-05-11 01:55:31.909 132 15724.44 50.92 54707.42 88888.00 2008-05-11 01:55:32.409 132 15724.47 50.96 54707.48 88888.00 2008-05-11 01:55:32.909 132 15724.46 51.00 54707.50 88888.00 2008-05-11 01:55:33.409 132 15724.40 50.97 54707.43 88888.00 2008-05-11 01:55:33.909 132 15724.34 51.00 54707.47 88888.00 2008-05-11 01:55:34.409 132 15724.39 50.97 54707.34 88888.00 2008-05-11 01:55:34.909 132 15724.38 50.94 54707.09 88888.00 2008-05-11 01:55:35.409 132 15724.43 50.98 54707.10 88888.00 2008-05-11 01:55:35.909 132 15724.37 50.93 54707.11 88888.00 2008-05-11 01:55:36.409 132 15724.42 50.91 54707.09 88888.00 2008-05-11 01:55:36.909 132 15724.43 50.93 54707.09 88888.00 2008-05-11 01:55:37.409 132 15724.41 50.92 54707.15 88888.00 2008-05-11 01:55:37.909 132 15724.48 51.01 54707.37 88888.00 2008-05-11 01:55:38.409 132 15725.16 51.81 54708.94 88888.00 2008-05-11 01:55:38.909 132 15725.56 52.23 54709.85 88888.00 2008-05-11 01:55:39.409 132 15725.67 52.30 54710.00 88888.00 2008-05-11 01:55:39.909 132 15725.63 52.28 54709.94 88888.00 2008-05-11 01:55:40.409 132 15725.61 52.23 54709.83 88888.00 2008-05-11 01:55:40.909 132 15725.75 52.23 54709.90 88888.00 2008-05-11 01:55:41.409 132 15725.73 52.21 54709.92 88888.00 2008-05-11 01:55:41.909 132 15725.62 52.20 54709.76 88888.00 2008-05-11 01:55:42.409 132 15725.53 52.18 54709.79 88888.00 2008-05-11 01:55:42.909 132 15725.51 52.17 54709.92 88888.00 2008-05-11 01:55:43.409 132 15725.54 52.26 54709.98 88888.00 2008-05-11 01:55:43.909 132 15725.61 52.21 54709.92 88888.00 2008-05-11 01:55:44.409 132 15725.73 52.20 54710.10 88888.00 2008-05-11 01:55:44.909 132 15725.85 52.18 54710.06 88888.00 2008-05-11 01:55:45.409 132 15725.87 52.16 54709.79 88888.00 2008-05-11 01:55:45.909 132 15725.93 52.23 54709.96 88888.00 2008-05-11 01:55:46.409 132 15725.81 52.21 54709.98 88888.00 2008-05-11 01:55:46.909 132 15725.71 52.14 54709.88 88888.00 2008-05-11 01:55:47.409 132 15725.63 52.15 54709.90 88888.00 2008-05-11 01:55:47.909 132 15725.53 52.11 54709.77 88888.00 2008-05-11 01:55:48.409 132 15725.59 52.09 54709.85 88888.00 2008-05-11 01:55:48.909 132 15725.55 52.09 54710.05 88888.00 2008-05-11 01:55:49.409 132 15725.50 52.04 54710.04 88888.00 2008-05-11 01:55:49.909 132 15725.43 52.04 54709.96 88888.00 2008-05-11 01:55:50.409 132 15725.50 52.12 54710.00 88888.00 2008-05-11 01:55:50.909 132 15725.45 52.09 54709.90 88888.00 2008-05-11 01:55:51.409 132 15725.46 52.15 54709.89 88888.00 2008-05-11 01:55:51.909 132 15725.63 52.17 54709.96 88888.00 2008-05-11 01:55:52.409 132 15725.59 52.11 54709.91 88888.00 2008-05-11 01:55:52.909 132 15725.47 52.05 54709.91 88888.00 2008-05-11 01:55:53.409 132 15725.40 52.06 54709.90 88888.00 2008-05-11 01:55:53.909 132 15725.41 52.02 54709.84 88888.00 2008-05-11 01:55:54.409 132 15725.44 52.02 54709.84 88888.00 2008-05-11 01:55:54.909 132 15725.37 51.93 54709.74 88888.00 2008-05-11 01:55:55.409 132 15725.30 51.90 54709.78 88888.00 2008-05-11 01:55:55.909 132 15725.24 51.96 54709.88 88888.00 2008-05-11 01:55:56.409 132 15725.22 51.97 54709.93 88888.00 2008-05-11 01:55:56.909 132 15725.30 52.07 54709.95 88888.00 2008-05-11 01:55:57.409 132 15725.39 52.15 54710.01 88888.00 2008-05-11 01:55:57.909 132 15725.52 52.08 54710.04 88888.00 2008-05-11 01:55:58.409 132 15725.53 51.94 54709.87 88888.00 2008-05-11 01:55:58.909 132 15725.53 51.90 54709.81 88888.00 2008-05-11 01:55:59.409 132 15725.49 51.96 54709.79 88888.00 2008-05-11 01:55:59.909 132 15725.46 51.91 54709.81 88888.00 2008-05-11 01:56:00.409 132 15725.51 51.91 54709.96 88888.00 2008-05-11 01:56:00.909 132 15725.45 51.90 54709.91 88888.00 2008-05-11 01:56:01.409 132 15725.37 51.75 54709.71 88888.00 2008-05-11 01:56:01.909 132 15725.16 51.68 54709.57 88888.00 2008-05-11 01:56:02.409 132 15725.14 51.63 54709.29 88888.00 2008-05-11 01:56:02.909 132 15725.11 51.72 54709.35 88888.00 2008-05-11 01:56:03.409 132 15725.14 51.68 54709.38 88888.00 2008-05-11 01:56:03.909 132 15725.12 51.59 54709.33 88888.00 2008-05-11 01:56:04.409 132 15725.14 51.66 54709.29 88888.00 2008-05-11 01:56:04.909 132 15725.18 51.68 54709.20 88888.00 2008-05-11 01:56:05.409 132 15725.22 51.59 54709.02 88888.00 2008-05-11 01:56:05.909 132 15725.08 51.55 54708.94 88888.00 2008-05-11 01:56:06.409 132 15725.08 51.50 54708.94 88888.00 2008-05-11 01:56:06.909 132 15725.13 51.49 54709.09 88888.00 2008-05-11 01:56:07.409 132 15725.36 51.65 54709.38 88888.00 2008-05-11 01:56:07.909 132 15725.35 51.69 54709.46 88888.00 2008-05-11 01:56:08.409 132 15725.36 51.77 54709.58 88888.00 2008-05-11 01:56:08.909 132 15725.37 51.86 54709.51 88888.00 2008-05-11 01:56:09.409 132 15725.23 51.80 54709.38 88888.00 2008-05-11 01:56:09.909 132 15725.25 51.83 54709.37 88888.00 2008-05-11 01:56:10.409 132 15725.25 51.78 54709.23 88888.00 2008-05-11 01:56:10.909 132 15725.37 51.79 54709.28 88888.00 2008-05-11 01:56:11.409 132 15725.37 51.78 54709.30 88888.00 2008-05-11 01:56:11.909 132 15725.34 51.75 54709.31 88888.00 2008-05-11 01:56:12.409 132 15725.37 51.76 54709.28 88888.00 2008-05-11 01:56:12.909 132 15725.35 51.72 54709.19 88888.00 2008-05-11 01:56:13.409 132 15725.25 51.66 54709.03 88888.00 2008-05-11 01:56:13.909 132 15725.28 51.69 54709.07 88888.00 2008-05-11 01:56:14.409 132 15725.34 51.74 54709.17 88888.00 2008-05-11 01:56:14.909 132 15725.30 51.72 54709.29 88888.00 2008-05-11 01:56:15.409 132 15725.24 51.65 54709.29 88888.00 2008-05-11 01:56:15.909 132 15725.26 51.57 54709.23 88888.00 2008-05-11 01:56:16.409 132 15725.32 51.59 54709.25 88888.00 2008-05-11 01:56:16.909 132 15725.31 51.68 54709.34 88888.00 2008-05-11 01:56:17.409 132 15725.28 51.70 54709.25 88888.00 2008-05-11 01:56:17.909 132 15725.34 51.78 54709.25 88888.00 2008-05-11 01:56:18.409 132 15725.30 51.90 54709.49 88888.00 2008-05-11 01:56:18.909 132 15725.30 51.88 54709.48 88888.00 2008-05-11 01:56:19.409 132 15725.29 51.89 54709.47 88888.00 2008-05-11 01:56:19.909 132 15725.33 51.87 54709.39 88888.00 2008-05-11 01:56:20.409 132 15725.42 52.00 54709.55 88888.00 2008-05-11 01:56:20.909 132 15725.34 52.02 54709.60 88888.00 2008-05-11 01:56:21.409 132 15725.26 51.92 54709.60 88888.00 2008-05-11 01:56:21.909 132 15725.29 51.96 54709.44 88888.00 2008-05-11 01:56:22.409 132 15725.29 51.96 54709.25 88888.00 2008-05-11 01:56:22.909 132 15725.26 51.95 54709.37 88888.00 2008-05-11 01:56:23.409 132 15725.19 51.94 54709.46 88888.00 2008-05-11 01:56:23.909 132 15725.14 51.93 54709.38 88888.00 2008-05-11 01:56:24.409 132 15725.14 51.95 54709.35 88888.00 2008-05-11 01:56:24.909 132 15725.24 51.99 54709.40 88888.00 2008-05-11 01:56:25.409 132 15725.24 51.99 54709.39 88888.00 2008-05-11 01:56:25.909 132 15725.18 52.03 54709.34 88888.00 2008-05-11 01:56:26.409 132 15725.22 52.02 54709.42 88888.00 2008-05-11 01:56:26.909 132 15725.24 51.99 54709.47 88888.00 2008-05-11 01:56:27.409 132 15725.16 51.93 54709.31 88888.00 2008-05-11 01:56:27.909 132 15725.06 51.84 54709.25 88888.00 2008-05-11 01:56:28.409 132 15725.04 51.80 54709.19 88888.00 2008-05-11 01:56:28.909 132 15724.94 51.78 54709.09 88888.00 2008-05-11 01:56:29.409 132 15724.92 51.78 54709.12 88888.00 2008-05-11 01:56:29.909 132 15725.01 51.71 54709.05 88888.00 2008-05-11 01:56:30.409 132 15725.04 51.69 54708.96 88888.00 2008-05-11 01:56:30.909 132 15725.06 51.68 54709.04 88888.00 2008-05-11 01:56:31.409 132 15725.05 51.75 54709.17 88888.00 2008-05-11 01:56:31.909 132 15725.00 51.67 54708.95 88888.00 2008-05-11 01:56:32.409 132 15724.98 51.62 54708.85 88888.00 2008-05-11 01:56:32.909 132 15724.94 51.64 54708.88 88888.00 2008-05-11 01:56:33.409 132 15724.92 51.59 54708.94 88888.00 2008-05-11 01:56:33.909 132 15724.90 51.62 54708.94 88888.00 2008-05-11 01:56:34.409 132 15724.89 51.63 54708.97 88888.00 2008-05-11 01:56:34.909 132 15724.99 51.66 54709.15 88888.00 2008-05-11 01:56:35.409 132 15725.03 51.76 54709.35 88888.00 2008-05-11 01:56:35.909 132 15725.10 51.86 54709.35 88888.00 2008-05-11 01:56:36.409 132 15725.02 51.77 54709.26 88888.00 2008-05-11 01:56:36.909 132 15725.03 51.72 54709.35 88888.00 2008-05-11 01:56:37.409 132 15725.04 51.68 54709.35 88888.00 2008-05-11 01:56:37.909 132 15725.10 51.71 54709.35 88888.00 2008-05-11 01:56:38.409 132 15725.11 51.77 54709.34 88888.00 2008-05-11 01:56:38.909 132 15725.16 51.87 54709.45 88888.00 2008-05-11 01:56:39.409 132 15724.94 51.92 54709.41 88888.00 2008-05-11 01:56:39.909 132 15724.88 51.87 54709.38 88888.00 2008-05-11 01:56:40.409 132 15724.94 51.89 54709.46 88888.00 2008-05-11 01:56:40.909 132 15725.12 51.92 54709.41 88888.00 2008-05-11 01:56:41.409 132 15725.05 51.93 54709.47 88888.00 2008-05-11 01:56:41.909 132 15725.10 51.87 54709.56 88888.00 2008-05-11 01:56:42.409 132 15725.08 51.92 54709.57 88888.00 2008-05-11 01:56:42.909 132 15724.97 51.94 54709.42 88888.00 2008-05-11 01:56:43.409 132 15725.00 51.94 54709.38 88888.00 2008-05-11 01:56:43.909 132 15725.01 51.91 54709.35 88888.00 2008-05-11 01:56:44.409 132 15725.08 51.90 54709.29 88888.00 2008-05-11 01:56:44.909 132 15725.16 51.90 54709.42 88888.00 2008-05-11 01:56:45.409 132 15725.06 51.95 54709.62 88888.00 2008-05-11 01:56:45.909 132 15725.02 51.86 54709.48 88888.00 2008-05-11 01:56:46.409 132 15725.05 51.79 54709.42 88888.00 2008-05-11 01:56:46.909 132 15725.05 51.83 54709.56 88888.00 2008-05-11 01:56:47.409 132 15725.04 51.87 54709.48 88888.00 2008-05-11 01:56:47.909 132 15725.02 51.88 54709.53 88888.00 2008-05-11 01:56:48.409 132 15725.02 51.88 54709.51 88888.00 2008-05-11 01:56:48.909 132 15725.03 51.92 54709.49 88888.00 2008-05-11 01:56:49.409 132 15725.09 51.88 54709.58 88888.00 2008-05-11 01:56:49.909 132 15725.12 51.99 54709.61 88888.00 2008-05-11 01:56:50.409 132 15725.02 52.00 54709.65 88888.00 2008-05-11 01:56:50.909 132 15725.03 51.95 54709.71 88888.00 2008-05-11 01:56:51.409 132 15725.02 52.03 54709.80 88888.00 2008-05-11 01:56:51.909 132 15725.04 52.02 54709.70 88888.00 2008-05-11 01:56:52.409 132 15725.10 52.02 54709.79 88888.00 2008-05-11 01:56:52.909 132 15725.08 52.05 54709.72 88888.00 2008-05-11 01:56:53.409 132 15725.14 52.07 54709.58 88888.00 2008-05-11 01:56:53.909 132 15725.19 52.04 54709.56 88888.00 2008-05-11 01:56:54.409 132 15725.09 52.01 54709.47 88888.00 2008-05-11 01:56:54.909 132 15725.02 52.01 54709.49 88888.00 2008-05-11 01:56:55.409 132 15724.98 52.08 54709.52 88888.00 2008-05-11 01:56:55.909 132 15725.03 52.04 54709.58 88888.00 2008-05-11 01:56:56.409 132 15724.99 51.90 54709.39 88888.00 2008-05-11 01:56:56.909 132 15725.06 51.89 54709.36 88888.00 2008-05-11 01:56:57.409 132 15725.06 51.99 54709.39 88888.00 2008-05-11 01:56:57.909 132 15725.03 51.99 54709.38 88888.00 2008-05-11 01:56:58.409 132 15725.11 51.95 54709.57 88888.00 2008-05-11 01:56:58.909 132 15725.22 51.93 54709.60 88888.00 2008-05-11 01:56:59.409 132 15725.32 52.06 54709.76 88888.00 2008-05-11 01:56:59.909 132 15725.24 51.97 54709.71 88888.00 2008-05-11 01:57:00.409 132 15725.11 51.89 54709.57 88888.00 2008-05-11 01:57:00.909 132 15725.13 51.86 54709.50 88888.00 2008-05-11 01:57:01.409 132 15725.20 51.89 54709.68 88888.00 2008-05-11 01:57:01.909 132 15725.33 52.00 54710.02 88888.00 2008-05-11 01:57:02.409 132 15725.18 51.99 54709.95 88888.00 2008-05-11 01:57:02.909 132 15725.14 51.92 54709.60 88888.00 2008-05-11 01:57:03.409 132 15725.15 51.96 54709.56 88888.00 2008-05-11 01:57:03.909 132 15725.08 51.99 54709.70 88888.00 2008-05-11 01:57:04.409 132 15724.98 52.04 54709.78 88888.00 2008-05-11 01:57:04.909 132 15725.00 51.96 54709.69 88888.00 2008-05-11 01:57:05.409 132 15724.97 51.93 54709.51 88888.00 2008-05-11 01:57:05.909 132 15724.81 51.93 54709.50 88888.00 2008-05-11 01:57:06.409 132 15724.81 51.89 54709.61 88888.00 2008-05-11 01:57:06.909 132 15724.78 51.86 54709.60 88888.00 2008-05-11 01:57:07.409 132 15724.82 51.88 54709.71 88888.00 2008-05-11 01:57:07.909 132 15724.87 51.84 54709.87 88888.00 2008-05-11 01:57:08.409 132 15724.87 51.81 54709.90 88888.00 2008-05-11 01:57:08.909 132 15724.78 51.88 54709.83 88888.00 2008-05-11 01:57:09.409 132 15724.73 51.77 54709.55 88888.00 2008-05-11 01:57:09.909 132 15724.74 51.69 54709.33 88888.00 2008-05-11 01:57:10.409 132 15724.81 51.80 54709.58 88888.00 2008-05-11 01:57:10.909 132 15724.88 51.88 54709.72 88888.00 2008-05-11 01:57:11.409 132 15724.91 51.83 54709.52 88888.00 2008-05-11 01:57:11.909 132 15725.04 51.79 54709.46 88888.00 2008-05-11 01:57:12.409 132 15724.97 51.74 54709.50 88888.00 2008-05-11 01:57:12.909 132 15724.99 51.67 54709.40 88888.00 2008-05-11 01:57:13.409 132 15724.90 51.63 54709.44 88888.00 2008-05-11 01:57:13.909 132 15724.73 51.59 54709.37 88888.00 2008-05-11 01:57:14.409 132 15724.75 51.64 54709.28 88888.00 2008-05-11 01:57:14.909 132 15724.79 51.66 54709.28 88888.00 2008-05-11 01:57:15.409 132 15724.77 51.71 54709.38 88888.00 2008-05-11 01:57:15.909 132 15724.77 51.71 54709.35 88888.00 2008-05-11 01:57:16.409 132 15724.81 51.69 54709.29 88888.00 2008-05-11 01:57:16.909 132 15724.95 51.69 54709.29 88888.00 2008-05-11 01:57:17.409 132 15724.81 51.65 54709.07 88888.00 2008-05-11 01:57:17.909 132 15724.50 51.40 54708.76 88888.00 2008-05-11 01:57:18.409 132 15724.34 51.40 54708.72 88888.00 2008-05-11 01:57:18.909 132 15724.36 51.44 54708.70 88888.00 2008-05-11 01:57:19.409 132 15724.42 51.47 54708.73 88888.00 2008-05-11 01:57:19.909 132 15724.58 51.63 54708.94 88888.00 2008-05-11 01:57:20.409 132 15724.61 51.69 54709.01 88888.00 2008-05-11 01:57:20.909 132 15724.51 51.53 54708.86 88888.00 2008-05-11 01:57:21.409 132 15724.47 51.50 54708.73 88888.00 2008-05-11 01:57:21.909 132 15724.51 51.57 54708.88 88888.00 2008-05-11 01:57:22.409 132 15724.60 51.60 54708.94 88888.00 2008-05-11 01:57:22.909 132 15724.66 51.65 54709.01 88888.00 2008-05-11 01:57:23.409 132 15724.59 51.70 54708.87 88888.00 2008-05-11 01:57:23.909 132 15724.69 51.82 54709.02 88888.00 2008-05-11 01:57:24.409 132 15724.60 51.91 54709.05 88888.00 2008-05-11 01:57:24.909 132 15724.52 51.93 54708.99 88888.00 2008-05-11 01:57:25.409 132 15724.37 51.95 54708.96 88888.00 2008-05-11 01:57:25.909 132 15724.40 51.91 54708.72 88888.00 2008-05-11 01:57:26.409 132 15724.48 52.06 54708.74 88888.00 2008-05-11 01:57:26.909 132 15724.73 52.37 54708.92 88888.00 2008-05-11 01:57:27.409 132 15724.98 52.74 54708.98 88888.00 2008-05-11 01:57:27.909 132 15725.31 53.03 54708.95 88888.00 2008-05-11 01:57:28.409 132 15725.83 53.36 54708.94 88888.00 2008-05-11 01:57:28.909 132 15726.68 53.89 54709.09 88888.00 2008-05-11 01:57:29.409 132 15728.00 54.31 54709.10 88888.00 2008-05-11 01:57:29.909 132 15730.06 54.55 54709.26 88888.00 2008-05-11 01:57:30.409 132 15732.83 53.85 54709.23 88888.00 2008-05-11 01:57:30.909 132 15735.52 51.57 54709.18 88888.00 2008-05-11 01:57:31.409 132 15736.14 47.28 54708.97 88888.00 2008-05-11 01:57:31.909 132 15732.69 42.98 54708.59 88888.00 2008-05-11 01:57:32.409 132 15726.35 41.75 54708.05 88888.00 2008-05-11 01:57:32.909 132 15721.22 44.20 54708.07 88888.00 2008-05-11 01:57:33.409 132 15719.26 47.60 54708.06 88888.00 2008-05-11 01:57:33.909 132 15719.36 50.10 54708.09 88888.00 2008-05-11 01:57:34.409 132 15720.39 51.53 54708.31 88888.00 2008-05-11 01:57:34.909 132 15721.28 52.09 54708.33 88888.00 2008-05-11 01:57:35.409 132 15722.09 52.23 54708.38 88888.00 2008-05-11 01:57:35.909 132 15722.74 52.23 54708.49 88888.00 2008-05-11 01:57:36.409 132 15723.13 52.09 54708.41 88888.00 2008-05-11 01:57:36.909 132 15723.45 51.94 54708.51 88888.00 2008-05-11 01:57:37.409 132 15723.60 51.75 54708.41 88888.00 2008-05-11 01:57:37.909 132 15723.70 51.62 54708.38 88888.00 2008-05-11 01:57:38.409 132 15723.84 51.55 54708.20 88888.00 2008-05-11 01:57:38.909 132 15724.02 51.52 54708.20 88888.00 2008-05-11 01:57:39.409 132 15724.08 51.56 54708.41 88888.00 2008-05-11 01:57:39.909 132 15724.26 51.62 54708.68 88888.00 2008-05-11 01:57:40.409 132 15724.31 51.60 54708.72 88888.00 2008-05-11 01:57:40.909 132 15724.28 51.52 54708.58 88888.00 2008-05-11 01:57:41.409 132 15724.40 51.52 54708.76 88888.00 2008-05-11 01:57:41.909 132 15724.47 51.57 54708.75 88888.00 2008-05-11 01:57:42.409 132 15724.43 51.54 54708.68 88888.00 2008-05-11 01:57:42.909 132 15724.32 51.52 54708.70 88888.00 2008-05-11 01:57:43.409 132 15724.25 51.41 54708.50 88888.00 2008-05-11 01:57:43.909 132 15724.29 51.42 54708.50 88888.00 2008-05-11 01:57:44.409 132 15724.31 51.57 54708.81 88888.00 2008-05-11 01:57:44.909 132 15724.21 51.57 54708.88 88888.00 2008-05-11 01:57:45.409 132 15724.19 51.58 54708.90 88888.00 2008-05-11 01:57:45.909 132 15724.40 51.59 54708.97 88888.00 2008-05-11 01:57:46.409 132 15724.23 51.47 54708.65 88888.00 2008-05-11 01:57:46.909 132 15724.12 51.42 54708.62 88888.00 2008-05-11 01:57:47.409 132 15724.29 51.50 54708.81 88888.00 2008-05-11 01:57:47.909 132 15724.42 51.53 54709.04 88888.00 2008-05-11 01:57:48.409 132 15724.43 51.52 54709.05 88888.00 2008-05-11 01:57:48.909 132 15724.42 51.52 54708.95 88888.00 2008-05-11 01:57:49.409 132 15724.25 51.39 54708.73 88888.00 2008-05-11 01:57:49.909 132 15724.17 51.34 54708.68 88888.00 2008-05-11 01:57:50.409 132 15724.15 51.41 54708.82 88888.00 2008-05-11 01:57:50.909 132 15724.20 51.43 54708.83 88888.00 2008-05-11 01:57:51.409 132 15724.23 51.38 54708.71 88888.00 2008-05-11 01:57:51.909 132 15724.23 51.39 54708.79 88888.00 2008-05-11 01:57:52.409 132 15724.25 51.42 54708.79 88888.00 2008-05-11 01:57:52.909 132 15723.72 50.91 54707.59 88888.00 2008-05-11 01:57:53.409 132 15723.47 50.67 54706.97 88888.00 2008-05-11 01:57:53.909 132 15723.46 50.67 54707.04 88888.00 2008-05-11 01:57:54.409 132 15723.41 50.64 54706.89 88888.00 2008-05-11 01:57:54.909 132 15723.53 50.73 54707.19 88888.00 2008-05-11 01:57:55.409 132 15723.60 50.81 54707.54 88888.00 2008-05-11 01:57:55.909 132 15723.74 50.81 54707.53 88888.00 2008-05-11 01:57:56.409 132 15723.64 50.70 54707.16 88888.00 2008-05-11 01:57:56.909 132 15723.58 50.60 54707.18 88888.00 2008-05-11 01:57:57.409 132 15723.59 50.52 54707.04 88888.00 2008-05-11 01:57:57.909 132 15723.56 50.41 54706.79 88888.00 2008-05-11 01:57:58.409 132 15723.89 50.46 54706.69 88888.00 2008-05-11 01:57:58.909 132 15724.37 50.68 54706.72 88888.00 2008-05-11 01:57:59.409 132 15724.28 51.03 54706.33 88888.00 2008-05-11 01:57:59.909 132 15723.65 51.20 54706.03 88888.00 2008-05-11 01:58:00.409 132 15723.30 51.18 54706.46 88888.00 2008-05-11 01:58:00.909 132 15723.43 51.05 54707.18 88888.00 2008-05-11 01:58:01.409 132 15723.56 50.96 54707.64 88888.00 2008-05-11 01:58:01.909 132 15723.67 50.91 54707.66 88888.00 2008-05-11 01:58:02.409 132 15723.77 50.94 54707.67 88888.00 2008-05-11 01:58:02.909 132 15723.54 50.79 54707.16 88888.00 2008-05-11 01:58:03.409 132 15723.45 50.66 54706.83 88888.00 2008-05-11 01:58:03.909 132 15723.47 50.47 54706.44 88888.00 2008-05-11 01:58:04.409 132 15723.33 50.40 54706.30 88888.00 2008-05-11 01:58:04.909 132 15723.36 50.46 54706.35 88888.00 2008-05-11 01:58:05.409 132 15723.56 50.55 54706.56 88888.00 2008-05-11 01:58:05.909 132 15723.66 50.59 54706.69 88888.00 2008-05-11 01:58:06.409 132 15723.63 50.57 54706.80 88888.00 2008-05-11 01:58:06.909 132 15723.66 50.58 54706.80 88888.00 2008-05-11 01:58:07.409 132 15723.61 50.51 54706.82 88888.00 2008-05-11 01:58:07.909 132 15723.55 50.51 54706.81 88888.00 2008-05-11 01:58:08.409 132 15723.45 50.47 54706.54 88888.00 2008-05-11 01:58:08.909 132 15723.54 50.47 54706.58 88888.00 2008-05-11 01:58:09.409 132 15723.59 50.37 54706.64 88888.00 2008-05-11 01:58:09.909 132 15723.67 50.41 54706.60 88888.00 2008-05-11 01:58:10.409 132 15723.56 50.39 54706.50 88888.00 2008-05-11 01:58:10.909 132 15723.65 50.41 54706.39 88888.00 2008-05-11 01:58:11.409 132 15723.64 50.32 54706.22 88888.00 2008-05-11 01:58:11.909 132 15723.74 50.32 54706.40 88888.00 2008-05-11 01:58:12.409 132 15723.69 50.35 54706.39 88888.00 2008-05-11 01:58:12.909 132 15723.74 50.39 54706.45 88888.00 2008-05-11 01:58:13.409 132 15723.80 50.43 54706.48 88888.00 2008-05-11 01:58:13.909 132 15723.81 50.49 54706.53 88888.00 2008-05-11 01:58:14.409 132 15723.84 50.53 54706.56 88888.00 2008-05-11 01:58:14.909 132 15723.80 50.51 54706.66 88888.00 2008-05-11 01:58:15.409 132 15723.84 50.58 54706.88 88888.00 2008-05-11 01:58:15.909 132 15723.91 50.72 54707.27 88888.00 2008-05-11 01:58:16.409 132 15723.88 50.72 54707.23 88888.00 2008-05-11 01:58:16.909 132 15723.82 50.74 54707.19 88888.00 2008-05-11 01:58:17.409 132 15723.89 50.76 54707.33 88888.00 2008-05-11 01:58:17.909 132 15723.89 50.79 54707.32 88888.00 2008-05-11 01:58:18.409 132 15723.81 50.79 54707.27 88888.00 2008-05-11 01:58:18.909 132 15723.96 50.79 54707.42 88888.00 2008-05-11 01:58:19.409 132 15724.01 50.89 54707.75 88888.00 2008-05-11 01:58:19.909 132 15723.95 50.95 54707.86 88888.00 2008-05-11 01:58:20.409 132 15723.87 50.91 54707.51 88888.00 2008-05-11 01:58:20.909 132 15723.80 50.83 54707.37 88888.00 2008-05-11 01:58:21.409 132 15723.69 50.85 54707.44 88888.00 2008-05-11 01:58:21.909 132 15723.72 50.91 54707.54 88888.00 2008-05-11 01:58:22.409 132 15723.81 50.85 54707.43 88888.00 2008-05-11 01:58:22.909 132 15723.66 50.89 54707.55 88888.00 2008-05-11 01:58:23.409 132 15723.61 50.88 54707.55 88888.00 2008-05-11 01:58:23.909 132 15723.68 50.94 54707.66 88888.00 2008-05-11 01:58:24.409 132 15723.66 50.93 54707.70 88888.00 2008-05-11 01:58:24.909 132 15723.71 50.92 54707.74 88888.00 2008-05-11 01:58:25.409 132 15723.68 50.84 54707.61 88888.00 2008-05-11 01:58:25.909 132 15723.56 50.78 54707.37 88888.00 2008-05-11 01:58:26.409 132 15723.50 50.84 54707.41 88888.00 2008-05-11 01:58:26.909 132 15723.58 50.83 54707.39 88888.00 2008-05-11 01:58:27.409 132 15723.84 50.88 54707.31 88888.00 2008-05-11 01:58:27.909 132 15723.70 50.80 54706.99 88888.00 2008-05-11 01:58:28.409 132 15723.47 50.74 54706.89 88888.00 2008-05-11 01:58:28.909 132 15723.43 50.69 54706.93 88888.00 2008-05-11 01:58:29.409 132 15723.40 50.61 54706.79 88888.00 2008-05-11 01:58:29.909 132 15723.51 50.72 54706.93 88888.00 2008-05-11 01:58:30.409 132 15723.71 50.88 54707.34 88888.00 2008-05-11 01:58:30.909 132 15723.71 50.90 54707.58 88888.00 2008-05-11 01:58:31.409 132 15723.71 50.82 54707.44 88888.00 2008-05-11 01:58:31.909 132 15723.71 50.74 54707.39 88888.00 2008-05-11 01:58:32.409 132 15723.79 50.86 54707.59 88888.00 2008-05-11 01:58:32.909 132 15723.80 50.91 54707.66 88888.00 2008-05-11 01:58:33.409 132 15723.77 50.91 54707.57 88888.00 2008-05-11 01:58:33.909 132 15723.60 50.85 54707.41 88888.00 2008-05-11 01:58:34.409 132 15723.55 50.83 54707.34 88888.00 2008-05-11 01:58:34.909 132 15723.54 50.85 54707.21 88888.00 2008-05-11 01:58:35.409 132 15723.58 50.85 54707.20 88888.00 2008-05-11 01:58:35.909 132 15723.47 50.83 54707.15 88888.00 2008-05-11 01:58:36.409 132 15723.48 50.71 54707.16 88888.00 2008-05-11 01:58:36.909 132 15723.49 50.69 54707.12 88888.00 2008-05-11 01:58:37.409 132 15723.60 50.68 54707.19 88888.00 2008-05-11 01:58:37.909 132 15723.63 50.76 54707.41 88888.00 2008-05-11 01:58:38.409 132 15723.48 50.69 54707.16 88888.00 2008-05-11 01:58:38.909 132 15723.45 50.65 54707.09 88888.00 2008-05-11 01:58:39.409 132 15723.47 50.64 54707.15 88888.00 2008-05-11 01:58:39.909 132 15723.56 50.65 54707.11 88888.00 2008-05-11 01:58:40.409 132 15723.64 50.59 54707.12 88888.00 2008-05-11 01:58:40.909 132 15723.66 50.69 54707.32 88888.00 2008-05-11 01:58:41.409 132 15723.65 50.76 54707.35 88888.00 2008-05-11 01:58:41.909 132 15723.67 50.76 54707.32 88888.00 2008-05-11 01:58:42.409 132 15723.72 50.84 54707.39 88888.00 2008-05-11 01:58:42.909 132 15723.69 50.83 54707.40 88888.00 2008-05-11 01:58:43.409 132 15723.55 50.73 54707.24 88888.00 2008-05-11 01:58:43.909 132 15723.55 50.71 54707.27 88888.00 2008-05-11 01:58:44.409 132 15723.48 50.71 54707.30 88888.00 2008-05-11 01:58:44.909 132 15723.40 50.73 54707.24 88888.00 2008-05-11 01:58:45.409 132 15723.46 50.71 54707.21 88888.00 2008-05-11 01:58:45.909 132 15723.49 50.64 54707.14 88888.00 2008-05-11 01:58:46.409 132 15723.37 50.61 54707.10 88888.00 2008-05-11 01:58:46.909 132 15723.40 50.70 54707.18 88888.00 2008-05-11 01:58:47.409 132 15723.54 50.73 54707.29 88888.00 2008-05-11 01:58:47.909 132 15723.57 50.73 54707.41 88888.00 2008-05-11 01:58:48.409 132 15723.51 50.71 54707.35 88888.00 2008-05-11 01:58:48.909 132 15723.44 50.72 54707.20 88888.00 2008-05-11 01:58:49.409 132 15723.51 50.74 54707.19 88888.00 2008-05-11 01:58:49.909 132 15723.43 50.73 54707.20 88888.00 2008-05-11 01:58:50.409 132 15723.43 50.72 54707.02 88888.00 2008-05-11 01:58:50.909 132 15723.56 50.74 54707.16 88888.00 2008-05-11 01:58:51.409 132 15723.51 50.74 54707.23 88888.00 2008-05-11 01:58:51.909 132 15723.49 50.76 54707.31 88888.00 2008-05-11 01:58:52.409 132 15723.48 50.79 54707.34 88888.00 2008-05-11 01:58:52.909 132 15723.41 50.79 54707.40 88888.00 2008-05-11 01:58:53.409 132 15723.48 50.82 54707.32 88888.00 2008-05-11 01:58:53.909 132 15723.49 50.76 54707.11 88888.00 2008-05-11 01:58:54.409 132 15723.50 50.76 54707.19 88888.00 2008-05-11 01:58:54.909 132 15723.54 50.80 54707.33 88888.00 2008-05-11 01:58:55.409 132 15723.47 50.74 54707.23 88888.00 2008-05-11 01:58:55.909 132 15723.44 50.76 54707.05 88888.00 2008-05-11 01:58:56.409 132 15723.46 50.80 54707.14 88888.00 2008-05-11 01:58:56.909 132 15723.44 50.84 54707.05 88888.00 2008-05-11 01:58:57.409 132 15723.58 51.02 54707.21 88888.00 2008-05-11 01:58:57.909 132 15723.71 51.03 54707.10 88888.00 2008-05-11 01:58:58.409 132 15723.81 50.95 54706.98 88888.00 2008-05-11 01:58:58.909 132 15723.94 50.81 54707.00 88888.00 2008-05-11 01:58:59.409 132 15723.77 50.67 54706.93 88888.00 2008-05-11 01:58:59.909 132 15723.66 50.97 54707.45 88888.00 2008-05-11 01:59:00.409 132 15723.37 50.96 54707.23 88888.00 2008-05-11 01:59:00.909 132 15723.26 50.92 54707.12 88888.00 2008-05-11 01:59:01.409 132 15723.41 51.02 54707.32 88888.00 2008-05-11 01:59:01.909 132 15723.49 50.95 54707.19 88888.00 2008-05-11 01:59:02.409 132 15723.49 50.85 54706.97 88888.00 2008-05-11 01:59:02.909 132 15723.48 50.86 54706.92 88888.00 2008-05-11 01:59:03.409 132 15723.37 50.78 54706.68 88888.00 2008-05-11 01:59:03.909 132 15723.57 50.91 54707.11 88888.00 2008-05-11 01:59:04.409 132 15723.44 50.91 54707.26 88888.00 2008-05-11 01:59:04.909 132 15723.39 50.80 54707.13 88888.00 2008-05-11 01:59:05.409 132 15723.28 50.78 54706.98 88888.00 2008-05-11 01:59:05.909 132 15723.14 50.83 54706.91 88888.00 2008-05-11 01:59:06.409 132 15723.17 50.84 54706.98 88888.00 2008-05-11 01:59:06.909 132 15723.29 50.82 54707.10 88888.00 2008-05-11 01:59:07.409 132 15723.48 50.95 54707.36 88888.00 2008-05-11 01:59:07.909 132 15723.68 51.06 54707.46 88888.00 2008-05-11 01:59:08.409 132 15723.79 51.05 54707.56 88888.00 2008-05-11 01:59:08.909 132 15723.48 50.67 54706.93 88888.00 2008-05-11 01:59:09.409 132 15723.35 50.54 54706.50 88888.00 2008-05-11 01:59:09.909 132 15723.33 50.51 54706.54 88888.00 2008-05-11 01:59:10.409 132 15723.28 50.44 54706.42 88888.00 2008-05-11 01:59:10.909 132 15723.38 50.41 54706.44 88888.00 2008-05-11 01:59:11.409 132 15723.64 50.44 54706.42 88888.00 2008-05-11 01:59:11.909 132 15723.68 50.56 54706.22 88888.00 2008-05-11 01:59:12.409 132 15723.81 51.17 54706.72 88888.00 2008-05-11 01:59:12.909 132 15723.86 51.66 54707.84 88888.00 2008-05-11 01:59:13.409 132 15723.63 51.54 54708.15 88888.00 2008-05-11 01:59:13.909 132 15723.64 51.45 54708.26 88888.00 2008-05-11 01:59:14.409 132 15723.63 51.38 54708.20 88888.00 2008-05-11 01:59:14.909 132 15723.54 51.31 54708.05 88888.00 2008-05-11 01:59:15.409 132 15723.48 51.27 54707.90 88888.00 2008-05-11 01:59:15.909 132 15723.50 51.15 54707.68 88888.00 2008-05-11 01:59:16.409 132 15723.53 51.17 54707.73 88888.00 2008-05-11 01:59:16.909 132 15723.60 51.26 54707.95 88888.00 2008-05-11 01:59:17.409 132 15723.67 51.39 54708.34 88888.00 2008-05-11 01:59:17.909 132 15723.76 51.31 54708.51 88888.00 2008-05-11 01:59:18.409 132 15723.72 51.32 54708.50 88888.00 2008-05-11 01:59:18.909 132 15723.58 51.25 54708.39 88888.00 2008-05-11 01:59:19.409 132 15723.58 51.22 54708.31 88888.00 2008-05-11 01:59:19.909 132 15723.54 51.27 54708.29 88888.00 2008-05-11 01:59:20.409 132 15723.41 51.27 54708.30 88888.00 2008-05-11 01:59:20.909 132 15723.55 51.32 54708.39 88888.00 2008-05-11 01:59:21.409 132 15723.68 51.37 54708.48 88888.00 2008-05-11 01:59:21.909 132 15723.71 51.34 54708.54 88888.00 2008-05-11 01:59:22.409 132 15723.74 51.45 54708.63 88888.00 2008-05-11 01:59:22.909 132 15723.65 51.49 54708.63 88888.00 2008-05-11 01:59:23.409 132 15723.63 51.39 54708.52 88888.00 2008-05-11 01:59:23.909 132 15723.67 51.45 54708.69 88888.00 2008-05-11 01:59:24.409 132 15723.74 51.47 54708.77 88888.00 2008-05-11 01:59:24.909 132 15723.71 51.55 54708.86 88888.00 2008-05-11 01:59:25.409 132 15723.75 51.56 54708.91 88888.00 2008-05-11 01:59:25.909 132 15723.66 51.53 54708.72 88888.00 2008-05-11 01:59:26.409 132 15723.54 51.58 54708.71 88888.00 2008-05-11 01:59:26.909 132 15723.53 51.50 54708.69 88888.00 2008-05-11 01:59:27.409 132 15723.82 51.52 54708.80 88888.00 2008-05-11 01:59:27.909 132 15723.86 51.54 54708.76 88888.00 2008-05-11 01:59:28.409 132 15723.77 51.53 54708.51 88888.00 2008-05-11 01:59:28.909 132 15723.78 51.53 54708.54 88888.00 2008-05-11 01:59:29.409 132 15723.80 51.47 54708.50 88888.00 2008-05-11 01:59:29.909 132 15723.85 51.47 54708.38 88888.00 2008-05-11 01:59:30.409 132 15723.74 51.49 54708.33 88888.00 2008-05-11 01:59:30.909 132 15723.69 51.53 54708.43 88888.00 2008-05-11 01:59:31.409 132 15723.74 51.54 54708.47 88888.00 2008-05-11 01:59:31.909 132 15723.65 51.49 54708.44 88888.00 2008-05-11 01:59:32.409 132 15723.64 51.40 54708.32 88888.00 2008-05-11 01:59:32.909 132 15723.67 51.38 54708.33 88888.00 2008-05-11 01:59:33.409 132 15723.60 51.37 54708.29 88888.00 2008-05-11 01:59:33.909 132 15723.67 51.38 54708.34 88888.00 2008-05-11 01:59:34.409 132 15723.75 51.44 54708.45 88888.00 2008-05-11 01:59:34.909 132 15723.75 51.39 54708.36 88888.00 2008-05-11 01:59:35.409 132 15723.74 51.46 54708.36 88888.00 2008-05-11 01:59:35.909 132 15723.68 51.50 54708.30 88888.00 2008-05-11 01:59:36.409 132 15723.90 51.65 54708.61 88888.00 2008-05-11 01:59:36.909 132 15724.07 51.65 54708.60 88888.00 2008-05-11 01:59:37.409 132 15724.08 51.62 54708.73 88888.00 2008-05-11 01:59:37.909 132 15724.05 51.66 54708.73 88888.00 2008-05-11 01:59:38.409 132 15724.02 51.66 54708.68 88888.00 2008-05-11 01:59:38.909 132 15724.05 51.63 54708.64 88888.00 2008-05-11 01:59:39.409 132 15724.13 51.67 54708.72 88888.00 2008-05-11 01:59:39.909 132 15724.30 52.05 54709.26 88888.00 2008-05-11 01:59:40.409 132 15724.25 52.20 54709.47 88888.00 2008-05-11 01:59:40.909 132 15724.12 52.06 54709.29 88888.00 2008-05-11 01:59:41.409 132 15724.22 51.94 54709.27 88888.00 2008-05-11 01:59:41.909 132 15724.20 51.93 54709.22 88888.00 2008-05-11 01:59:42.409 132 15724.28 52.01 54709.19 88888.00 2008-05-11 01:59:42.909 132 15724.36 52.04 54709.31 88888.00 2008-05-11 01:59:43.409 132 15724.37 52.05 54709.29 88888.00 2008-05-11 01:59:43.909 132 15724.36 52.00 54709.26 88888.00 2008-05-11 01:59:44.409 132 15724.36 51.95 54709.23 88888.00 2008-05-11 01:59:44.909 132 15724.36 51.92 54709.20 88888.00 2008-05-11 01:59:45.409 132 15724.34 51.96 54709.31 88888.00 2008-05-11 01:59:45.909 132 15724.37 51.96 54709.38 88888.00 2008-05-11 01:59:46.409 132 15724.43 52.00 54709.44 88888.00 2008-05-11 01:59:46.909 132 15724.40 52.03 54709.42 88888.00 2008-05-11 01:59:47.406 132 15724.36 52.06 54709.30 88888.00 2008-05-11 01:59:47.906 132 15724.39 52.00 54709.30 88888.00 2008-05-11 01:59:48.406 132 15724.43 51.93 54709.39 88888.00 2008-05-11 01:59:48.906 132 15724.54 52.01 54709.58 88888.00 2008-05-11 01:59:49.406 132 15724.50 52.00 54709.66 88888.00 2008-05-11 01:59:49.906 132 15724.48 52.07 54709.53 88888.00 2008-05-11 01:59:50.406 132 15724.52 52.12 54709.52 88888.00 2008-05-11 01:59:50.906 132 15724.29 51.89 54709.27 88888.00 2008-05-11 01:59:51.406 132 15724.19 51.83 54709.26 88888.00 2008-05-11 01:59:51.906 132 15724.39 51.79 54709.15 88888.00 2008-05-11 01:59:52.406 132 15724.81 51.58 54708.94 88888.00 2008-05-11 01:59:52.906 132 15725.37 51.65 54708.55 88888.00 2008-05-11 01:59:53.406 132 15725.74 52.20 54708.59 88888.00 2008-05-11 01:59:53.906 132 15725.41 52.52 54708.84 88888.00 2008-05-11 01:59:54.406 132 15724.89 52.53 54709.09 88888.00 2008-05-11 01:59:54.906 132 15724.63 52.26 54709.18 88888.00 2008-05-11 01:59:55.406 132 15724.57 52.06 54709.25 88888.00 2008-05-11 01:59:55.906 132 15724.54 52.05 54709.37 88888.00 2008-05-11 01:59:56.406 132 15724.48 52.04 54709.28 88888.00 2008-05-11 01:59:56.906 132 15724.07 51.53 54708.31 88888.00 2008-05-11 01:59:57.406 132 15724.13 51.37 54708.19 88888.00 2008-05-11 01:59:57.906 132 15723.77 50.97 54707.29 88888.00 2008-05-11 01:59:58.406 132 15723.49 50.79 54706.85 88888.00 2008-05-11 01:59:58.906 132 15723.56 50.82 54706.93 88888.00 2008-05-11 01:59:59.406 132 15723.56 50.79 54706.98 88888.00 2008-05-11 01:59:59.906 132 15723.49 50.76 54706.85 88888.00 2008-05-11 02:00:00.406 132 15723.37 50.72 54706.71 88888.00 2008-05-11 02:00:00.906 132 15723.86 51.21 54707.87 88888.00 2008-05-11 02:00:01.406 132 15724.48 51.77 54708.95 88888.00 2008-05-11 02:00:01.906 132 15724.46 51.81 54709.15 88888.00 2008-05-11 02:00:02.406 132 15724.33 51.84 54709.15 88888.00 2008-05-11 02:00:02.906 132 15724.18 51.77 54709.12 88888.00 2008-05-11 02:00:03.406 132 15724.19 51.75 54708.98 88888.00 2008-05-11 02:00:03.906 132 15724.26 51.75 54708.84 88888.00 2008-05-11 02:00:04.406 132 15724.10 51.77 54708.73 88888.00 2008-05-11 02:00:04.906 132 15724.23 51.87 54708.95 88888.00 2008-05-11 02:00:05.406 132 15724.09 51.72 54708.83 88888.00 2008-05-11 02:00:05.906 132 15724.18 51.68 54708.65 88888.00 2008-05-11 02:00:06.406 132 15724.29 51.72 54708.66 88888.00 2008-05-11 02:00:06.906 132 15724.26 51.63 54708.75 88888.00 2008-05-11 02:00:07.406 132 15724.09 51.60 54708.86 88888.00 2008-05-11 02:00:07.906 132 15724.08 51.64 54708.96 88888.00 2008-05-11 02:00:08.406 132 15724.10 51.64 54709.05 88888.00 2008-05-11 02:00:08.906 132 15724.32 51.74 54709.07 88888.00 2008-05-11 02:00:09.406 132 15724.36 51.74 54709.05 88888.00 2008-05-11 02:00:09.906 132 15724.27 51.68 54709.05 88888.00 2008-05-11 02:00:10.406 132 15724.26 51.72 54709.03 88888.00 2008-05-11 02:00:10.906 132 15724.32 51.82 54709.20 88888.00 2008-05-11 02:00:11.406 132 15724.41 51.87 54709.42 88888.00 2008-05-11 02:00:11.906 132 15724.42 51.79 54709.35 88888.00 2008-05-11 02:00:12.406 132 15724.33 51.83 54709.36 88888.00 2008-05-11 02:00:12.906 132 15724.23 51.93 54709.41 88888.00 2008-05-11 02:00:13.406 132 15724.22 51.87 54709.35 88888.00 2008-05-11 02:00:13.906 132 15724.19 51.86 54709.36 88888.00 2008-05-11 02:00:14.406 132 15724.16 51.82 54709.33 88888.00 2008-05-11 02:00:14.906 132 15724.19 51.78 54709.33 88888.00 2008-05-11 02:00:15.406 132 15724.05 51.76 54709.09 88888.00 2008-05-11 02:00:15.906 132 15724.02 51.80 54708.98 88888.00 2008-05-11 02:00:16.406 132 15724.05 51.89 54709.15 88888.00 2008-05-11 02:00:16.906 132 15723.92 51.79 54708.91 88888.00 2008-05-11 02:00:17.406 132 15723.99 51.77 54708.88 88888.00 2008-05-11 02:00:17.906 132 15724.09 51.77 54708.97 88888.00 2008-05-11 02:00:18.406 132 15724.16 51.76 54709.01 88888.00 2008-05-11 02:00:18.906 132 15724.19 51.83 54708.94 88888.00 2008-05-11 02:00:19.406 132 15724.16 51.89 54709.17 88888.00 2008-05-11 02:00:19.906 132 15724.21 51.92 54709.24 88888.00 2008-05-11 02:00:20.406 132 15724.13 51.93 54709.04 88888.00 2008-05-11 02:00:20.906 132 15724.29 52.06 54708.90 88888.00 2008-05-11 02:00:21.406 132 15724.60 52.14 54708.84 88888.00 2008-05-11 02:00:21.906 132 15724.87 51.90 54708.59 88888.00 2008-05-11 02:00:22.406 132 15724.72 51.54 54708.40 88888.00 2008-05-11 02:00:22.906 132 15724.46 51.39 54708.48 88888.00 2008-05-11 02:00:23.406 132 15724.27 51.57 54708.83 88888.00 2008-05-11 02:00:23.906 132 15724.09 51.65 54708.96 88888.00 2008-05-11 02:00:24.406 132 15724.11 51.62 54709.09 88888.00 2008-05-11 02:00:24.906 132 15724.09 51.58 54709.14 88888.00 2008-05-11 02:00:25.406 132 15724.08 51.66 54709.20 88888.00 2008-05-11 02:00:25.906 132 15724.10 51.67 54709.23 88888.00 2008-05-11 02:00:26.406 132 15724.07 51.65 54709.31 88888.00 2008-05-11 02:00:26.906 132 15724.13 51.63 54709.22 88888.00 2008-05-11 02:00:27.406 132 15724.15 51.55 54708.99 88888.00 2008-05-11 02:00:27.906 132 15724.08 51.51 54708.92 88888.00 2008-05-11 02:00:28.406 132 15724.03 51.47 54708.95 88888.00 2008-05-11 02:00:28.906 132 15724.13 51.55 54709.12 88888.00 2008-05-11 02:00:29.406 132 15724.13 51.67 54709.28 88888.00 2008-05-11 02:00:29.906 132 15724.11 51.67 54709.10 88888.00 2008-05-11 02:00:30.406 132 15724.12 51.86 54709.17 88888.00 2008-05-11 02:00:30.906 132 15724.29 52.03 54708.95 88888.00 2008-05-11 02:00:31.406 132 15724.54 52.11 54708.47 88888.00 2008-05-11 02:00:31.906 132 15724.75 51.93 54708.15 88888.00 2008-05-11 02:00:32.406 132 15724.91 51.71 54708.21 88888.00 2008-05-11 02:00:32.906 132 15724.94 51.52 54708.21 88888.00 2008-05-11 02:00:33.406 132 15724.74 51.34 54708.29 88888.00 2008-05-11 02:00:33.906 132 15724.38 51.21 54708.39 88888.00 2008-05-11 02:00:34.406 132 15723.94 51.15 54708.40 88888.00 2008-05-11 02:00:34.906 132 15723.82 51.28 54708.64 88888.00 2008-05-11 02:00:35.406 132 15723.91 51.43 54708.92 88888.00 2008-05-11 02:00:35.906 132 15724.01 51.55 54709.07 88888.00 2008-05-11 02:00:36.406 132 15724.31 51.70 54709.31 88888.00 2008-05-11 02:00:36.906 132 15724.36 51.74 54709.47 88888.00 2008-05-11 02:00:37.406 132 15724.19 51.71 54709.49 88888.00 2008-05-11 02:00:37.906 132 15724.27 51.66 54709.41 88888.00 2008-05-11 02:00:38.406 132 15724.29 51.68 54709.49 88888.00 2008-05-11 02:00:38.906 132 15724.29 51.62 54709.40 88888.00 2008-05-11 02:00:39.406 132 15724.32 51.65 54709.38 88888.00 2008-05-11 02:00:39.906 132 15724.37 51.78 54709.40 88888.00 2008-05-11 02:00:40.406 132 15724.46 51.83 54709.29 88888.00 2008-05-11 02:00:40.906 132 15724.52 51.87 54709.33 88888.00 2008-05-11 02:00:41.406 132 15724.58 52.03 54709.38 88888.00 2008-05-11 02:00:41.906 132 15724.53 52.05 54709.46 88888.00 2008-05-11 02:00:42.406 132 15724.54 51.99 54709.55 88888.00 2008-05-11 02:00:42.906 132 15724.53 52.04 54709.52 88888.00 2008-05-11 02:00:43.406 132 15724.40 52.08 54709.49 88888.00 2008-05-11 02:00:43.906 132 15724.41 52.11 54709.52 88888.00 2008-05-11 02:00:44.406 132 15724.46 52.02 54709.41 88888.00 2008-05-11 02:00:44.906 132 15724.51 52.02 54709.53 88888.00 2008-05-11 02:00:45.406 132 15724.66 52.14 54709.66 88888.00 2008-05-11 02:00:45.906 132 15724.49 52.18 54709.55 88888.00 2008-05-11 02:00:46.406 132 15724.49 52.12 54709.39 88888.00 2008-05-11 02:00:46.906 132 15724.47 52.18 54709.41 88888.00 2008-05-11 02:00:47.406 132 15724.51 52.29 54709.55 88888.00 2008-05-11 02:00:47.906 132 15724.52 52.30 54709.66 88888.00 2008-05-11 02:00:48.406 132 15724.51 52.21 54709.55 88888.00 2008-05-11 02:00:48.906 132 15724.60 52.21 54709.59 88888.00 2008-05-11 02:00:49.406 132 15724.56 52.27 54709.68 88888.00 2008-05-11 02:00:49.906 132 15724.50 52.32 54709.57 88888.00 2008-05-11 02:00:50.406 132 15724.49 52.38 54709.63 88888.00 2008-05-11 02:00:50.906 132 15724.56 52.48 54709.79 88888.00 2008-05-11 02:00:51.406 132 15724.59 52.45 54709.72 88888.00 2008-05-11 02:00:51.906 132 15724.53 52.37 54709.59 88888.00 2008-05-11 02:00:52.406 132 15724.70 52.38 54709.58 88888.00 2008-05-11 02:00:52.906 132 15724.79 52.46 54709.68 88888.00 2008-05-11 02:00:53.406 132 15724.75 52.55 54709.78 88888.00 2008-05-11 02:00:53.906 132 15724.73 52.56 54709.71 88888.00 2008-05-11 02:00:54.406 132 15724.59 52.42 54709.52 88888.00 2008-05-11 02:00:54.906 132 15724.63 52.48 54709.55 88888.00 2008-05-11 02:00:55.406 132 15724.72 52.56 54709.70 88888.00 2008-05-11 02:00:55.906 132 15724.61 52.56 54709.83 88888.00 2008-05-11 02:00:56.406 132 15724.51 52.48 54709.65 88888.00 2008-05-11 02:00:56.906 132 15724.64 52.49 54709.51 88888.00 2008-05-11 02:00:57.406 132 15724.81 52.53 54709.56 88888.00 2008-05-11 02:00:57.906 132 15724.78 52.61 54709.68 88888.00 2008-05-11 02:00:58.406 132 15724.69 52.68 54709.77 88888.00 2008-05-11 02:00:58.906 132 15724.69 52.66 54709.77 88888.00 2008-05-11 02:00:59.406 132 15724.73 52.68 54709.89 88888.00 2008-05-11 02:00:59.906 132 15724.84 52.56 54709.88 88888.00 2008-05-11 02:01:00.406 132 15724.88 52.51 54709.77 88888.00 2008-05-11 02:01:00.906 132 15724.84 52.49 54709.93 88888.00 2008-05-11 02:01:01.406 132 15724.75 52.49 54709.79 88888.00 2008-05-11 02:01:01.906 132 15724.82 52.43 54709.52 88888.00 2008-05-11 02:01:02.406 132 15724.84 52.44 54709.68 88888.00 2008-05-11 02:01:02.906 132 15724.78 52.42 54709.85 88888.00 2008-05-11 02:01:03.406 132 15724.70 52.39 54709.65 88888.00 2008-05-11 02:01:03.906 132 15724.80 52.41 54709.69 88888.00 2008-05-11 02:01:04.406 132 15724.81 52.34 54709.69 88888.00 2008-05-11 02:01:04.906 132 15724.88 52.44 54709.62 88888.00 2008-05-11 02:01:05.406 132 15724.90 52.52 54709.56 88888.00 2008-05-11 02:01:05.906 132 15724.75 52.45 54709.46 88888.00 2008-05-11 02:01:06.406 132 15724.71 52.48 54709.39 88888.00 2008-05-11 02:01:06.906 132 15724.72 52.41 54709.31 88888.00 2008-05-11 02:01:07.406 132 15724.84 52.40 54709.37 88888.00 2008-05-11 02:01:07.906 132 15724.85 52.45 54709.42 88888.00 2008-05-11 02:01:08.406 132 15724.77 52.41 54709.36 88888.00 2008-05-11 02:01:08.906 132 15724.90 52.40 54709.25 88888.00 2008-05-11 02:01:09.406 132 15725.02 52.56 54709.30 88888.00 2008-05-11 02:01:09.906 132 15725.05 52.69 54709.48 88888.00 2008-05-11 02:01:10.406 132 15724.94 52.62 54709.29 88888.00 2008-05-11 02:01:10.906 132 15724.91 52.61 54709.31 88888.00 2008-05-11 02:01:11.406 132 15724.94 52.62 54709.47 88888.00 2008-05-11 02:01:11.906 132 15724.85 52.63 54709.59 88888.00 2008-05-11 02:01:12.406 132 15724.85 52.56 54709.39 88888.00 2008-05-11 02:01:12.906 132 15724.91 52.54 54709.46 88888.00 2008-05-11 02:01:13.406 132 15724.82 52.51 54709.56 88888.00 2008-05-11 02:01:13.906 132 15724.75 52.41 54709.37 88888.00 2008-05-11 02:01:14.406 132 15724.70 52.41 54709.39 88888.00 2008-05-11 02:01:14.906 132 15724.68 52.48 54709.46 88888.00 2008-05-11 02:01:15.406 132 15724.72 52.55 54709.56 88888.00 2008-05-11 02:01:15.906 132 15724.74 52.57 54709.58 88888.00 2008-05-11 02:01:16.406 132 15724.68 52.61 54709.60 88888.00 2008-05-11 02:01:16.906 132 15724.71 52.60 54709.60 88888.00 2008-05-11 02:01:17.406 132 15724.75 52.53 54709.59 88888.00 2008-05-11 02:01:17.906 132 15724.91 52.55 54709.67 88888.00 2008-05-11 02:01:18.406 132 15724.81 52.52 54709.55 88888.00 2008-05-11 02:01:18.906 132 15724.73 52.60 54709.62 88888.00 2008-05-11 02:01:19.406 132 15724.72 52.53 54709.53 88888.00 2008-05-11 02:01:19.906 132 15724.66 52.44 54709.47 88888.00 2008-05-11 02:01:20.406 132 15724.67 52.48 54709.50 88888.00 2008-05-11 02:01:20.906 132 15724.74 52.58 54709.52 88888.00 2008-05-11 02:01:21.406 132 15724.71 52.65 54709.56 88888.00 2008-05-11 02:01:21.906 132 15724.73 52.67 54709.41 88888.00 2008-05-11 02:01:22.406 132 15724.95 52.63 54709.26 88888.00 2008-05-11 02:01:22.906 132 15725.20 52.54 54709.04 88888.00 2008-05-11 02:01:23.406 132 15725.10 52.43 54708.85 88888.00 2008-05-11 02:01:23.906 132 15724.89 52.42 54709.07 88888.00 2008-05-11 02:01:24.406 132 15724.52 52.05 54708.84 88888.00 2008-05-11 02:01:24.906 132 15724.37 51.93 54708.74 88888.00 2008-05-11 02:01:25.406 132 15724.21 51.80 54708.45 88888.00 2008-05-11 02:01:25.906 132 15724.16 51.76 54708.44 88888.00 2008-05-11 02:01:26.406 132 15724.07 51.78 54708.56 88888.00 2008-05-11 02:01:26.906 132 15724.19 51.82 54708.72 88888.00 2008-05-11 02:01:27.406 132 15724.42 52.11 54709.30 88888.00 2008-05-11 02:01:27.906 132 15724.36 52.11 54709.29 88888.00 2008-05-11 02:01:28.406 132 15724.49 52.17 54709.34 88888.00 2008-05-11 02:01:28.906 132 15724.58 52.18 54709.41 88888.00 2008-05-11 02:01:29.406 132 15724.51 52.18 54709.51 88888.00 2008-05-11 02:01:29.906 132 15724.47 52.14 54709.48 88888.00 2008-05-11 02:01:30.406 132 15724.61 52.39 54709.93 88888.00 2008-05-11 02:01:30.906 132 15724.58 52.48 54710.00 88888.00 2008-05-11 02:01:31.406 132 15724.62 52.49 54709.87 88888.00 2008-05-11 02:01:31.906 132 15724.59 52.40 54709.69 88888.00 2008-05-11 02:01:32.406 132 15724.46 52.39 54709.79 88888.00 2008-05-11 02:01:32.906 132 15724.50 52.45 54709.79 88888.00 2008-05-11 02:01:33.406 132 15724.53 52.37 54709.60 88888.00 2008-05-11 02:01:33.906 132 15724.47 52.28 54709.53 88888.00 2008-05-11 02:01:34.406 132 15724.50 52.20 54709.65 88888.00 2008-05-11 02:01:34.906 132 15724.48 52.25 54709.83 88888.00 2008-05-11 02:01:35.406 132 15724.43 52.13 54709.71 88888.00 2008-05-11 02:01:35.906 132 15724.39 52.16 54709.60 88888.00 2008-05-11 02:01:36.406 132 15724.37 52.24 54709.67 88888.00 2008-05-11 02:01:36.906 132 15724.41 52.25 54709.61 88888.00 2008-05-11 02:01:37.406 132 15724.46 52.21 54709.58 88888.00 2008-05-11 02:01:37.906 132 15724.36 52.11 54709.44 88888.00 2008-05-11 02:01:38.406 132 15724.30 52.11 54709.56 88888.00 2008-05-11 02:01:38.906 132 15724.29 52.11 54709.70 88888.00 2008-05-11 02:01:39.406 132 15724.42 52.24 54709.81 88888.00 2008-05-11 02:01:39.906 132 15724.43 52.30 54709.90 88888.00 2008-05-11 02:01:40.406 132 15724.42 52.20 54709.95 88888.00 2008-05-11 02:01:40.906 132 15724.36 52.11 54709.77 88888.00 2008-05-11 02:01:41.406 132 15724.33 52.07 54709.80 88888.00 2008-05-11 02:01:41.906 132 15724.40 52.19 54709.90 88888.00 2008-05-11 02:01:42.406 132 15724.39 52.16 54709.85 88888.00 2008-05-11 02:01:42.906 132 15724.26 52.18 54709.94 88888.00 2008-05-11 02:01:43.406 132 15724.22 52.17 54709.89 88888.00 2008-05-11 02:01:43.906 132 15724.18 52.14 54709.77 88888.00 2008-05-11 02:01:44.406 132 15724.19 52.17 54709.67 88888.00 2008-05-11 02:01:44.906 132 15724.13 52.11 54709.69 88888.00 2008-05-11 02:01:45.406 132 15724.18 52.11 54709.72 88888.00 2008-05-11 02:01:45.906 132 15724.15 52.14 54709.72 88888.00 2008-05-11 02:01:46.406 132 15724.19 52.13 54709.68 88888.00 2008-05-11 02:01:46.906 132 15724.19 52.17 54709.84 88888.00 2008-05-11 02:01:47.406 132 15724.13 52.20 54709.84 88888.00 2008-05-11 02:01:47.906 132 15723.80 51.91 54709.40 88888.00 2008-05-11 02:01:48.406 132 15723.84 51.94 54709.47 88888.00 2008-05-11 02:01:48.906 132 15723.86 51.99 54709.58 88888.00 2008-05-11 02:01:49.406 132 15723.82 51.94 54709.57 88888.00 2008-05-11 02:01:49.906 132 15723.80 51.93 54709.61 88888.00 2008-05-11 02:01:50.406 132 15723.75 51.79 54709.31 88888.00 2008-05-11 02:01:50.906 132 15723.79 51.95 54709.48 88888.00 2008-05-11 02:01:51.406 132 15723.82 52.15 54709.53 88888.00 2008-05-11 02:01:51.906 132 15723.86 52.14 54709.57 88888.00 2008-05-11 02:01:52.406 132 15723.92 52.11 54709.63 88888.00 2008-05-11 02:01:52.906 132 15723.80 52.09 54709.58 88888.00 2008-05-11 02:01:53.406 132 15723.74 52.06 54709.51 88888.00 2008-05-11 02:01:53.906 132 15723.79 52.08 54709.44 88888.00 2008-05-11 02:01:54.406 132 15723.79 52.07 54709.33 88888.00 2008-05-11 02:01:54.906 132 15723.64 52.04 54709.31 88888.00 2008-05-11 02:01:55.406 132 15723.56 52.04 54709.16 88888.00 2008-05-11 02:01:55.906 132 15723.50 51.99 54709.08 88888.00 2008-05-11 02:01:56.406 132 15723.51 52.06 54709.25 88888.00 2008-05-11 02:01:56.906 132 15723.70 52.14 54709.39 88888.00 2008-05-11 02:01:57.406 132 15723.72 52.05 54709.20 88888.00 2008-05-11 02:01:57.906 132 15723.57 51.90 54708.95 88888.00 2008-05-11 02:01:58.406 132 15723.57 51.94 54708.95 88888.00 2008-05-11 02:01:58.906 132 15723.61 51.90 54709.09 88888.00 2008-05-11 02:01:59.406 132 15723.56 51.90 54708.98 88888.00 2008-05-11 02:01:59.906 132 15723.65 52.13 54709.15 88888.00 2008-05-11 02:02:00.406 132 15723.67 52.19 54709.25 88888.00 2008-05-11 02:02:00.906 132 15723.66 52.23 54709.31 88888.00 2008-05-11 02:02:01.406 132 15723.71 52.26 54709.34 88888.00 2008-05-11 02:02:01.906 132 15723.56 52.15 54709.13 88888.00 2008-05-11 02:02:02.406 132 15723.53 52.13 54709.12 88888.00 2008-05-11 02:02:02.906 132 15723.58 52.13 54709.01 88888.00 2008-05-11 02:02:03.406 132 15723.55 52.05 54708.81 88888.00 2008-05-11 02:02:03.906 132 15723.43 52.06 54708.83 88888.00 2008-05-11 02:02:04.406 132 15723.29 52.05 54708.72 88888.00 2008-05-11 02:02:04.906 132 15723.43 52.03 54708.74 88888.00 2008-05-11 02:02:05.406 132 15723.38 51.99 54708.70 88888.00 2008-05-11 02:02:05.906 132 15723.34 52.03 54708.76 88888.00 2008-05-11 02:02:06.406 132 15723.54 52.18 54708.97 88888.00 2008-05-11 02:02:06.906 132 15723.45 52.17 54708.97 88888.00 2008-05-11 02:02:07.406 132 15723.40 52.09 54708.84 88888.00 2008-05-11 02:02:07.906 132 15723.37 52.16 54708.90 88888.00 2008-05-11 02:02:08.406 132 15723.32 52.13 54708.70 88888.00 2008-05-11 02:02:08.906 132 15723.30 51.94 54708.54 88888.00 2008-05-11 02:02:09.406 132 15723.35 52.00 54708.68 88888.00 2008-05-11 02:02:09.906 132 15723.38 52.11 54708.74 88888.00 2008-05-11 02:02:10.406 132 15723.37 52.14 54708.72 88888.00 2008-05-11 02:02:10.906 132 15723.33 52.21 54708.79 88888.00 2008-05-11 02:02:11.406 132 15723.22 52.14 54708.76 88888.00 2008-05-11 02:02:11.906 132 15723.22 52.12 54708.87 88888.00 2008-05-11 02:02:12.406 132 15723.20 52.16 54708.94 88888.00 2008-05-11 02:02:12.906 132 15723.17 52.21 54708.99 88888.00 2008-05-11 02:02:13.406 132 15723.30 52.30 54709.13 88888.00 2008-05-11 02:02:13.906 132 15723.45 52.24 54709.04 88888.00 2008-05-11 02:02:14.406 132 15723.45 52.21 54708.90 88888.00 2008-05-11 02:02:14.906 132 15723.35 52.20 54708.88 88888.00 2008-05-11 02:02:15.406 132 15723.38 52.21 54708.98 88888.00 2008-05-11 02:02:15.906 132 15723.40 52.21 54708.91 88888.00 2008-05-11 02:02:16.406 132 15723.22 52.21 54708.95 88888.00 2008-05-11 02:02:16.906 132 15723.15 52.18 54708.91 88888.00 2008-05-11 02:02:17.406 132 15723.19 52.13 54708.77 88888.00 2008-05-11 02:02:17.906 132 15723.13 52.19 54708.88 88888.00 2008-05-11 02:02:18.406 132 15723.12 52.28 54709.01 88888.00 2008-05-11 02:02:18.906 132 15723.10 52.33 54709.04 88888.00 2008-05-11 02:02:19.406 132 15723.07 52.31 54709.02 88888.00 2008-05-11 02:02:19.906 132 15723.10 52.23 54708.94 88888.00 2008-05-11 02:02:20.406 132 15723.09 52.23 54708.99 88888.00 2008-05-11 02:02:20.906 132 15723.09 52.25 54709.09 88888.00 2008-05-11 02:02:21.406 132 15723.13 52.29 54709.12 88888.00 2008-05-11 02:02:21.906 132 15723.07 52.29 54709.04 88888.00 2008-05-11 02:02:22.406 132 15722.97 52.27 54709.01 88888.00 2008-05-11 02:02:22.906 132 15722.97 52.23 54708.96 88888.00 2008-05-11 02:02:23.406 132 15722.95 52.19 54708.99 88888.00 2008-05-11 02:02:23.906 132 15723.04 52.18 54709.07 88888.00 2008-05-11 02:02:24.406 132 15723.01 52.17 54708.80 88888.00 2008-05-11 02:02:24.906 132 15722.95 52.16 54708.71 88888.00 2008-05-11 02:02:25.406 132 15722.89 52.14 54708.83 88888.00 2008-05-11 02:02:25.906 132 15722.79 52.01 54708.66 88888.00 2008-05-11 02:02:26.406 132 15722.71 51.99 54708.59 88888.00 2008-05-11 02:02:26.906 132 15722.66 52.03 54708.66 88888.00 2008-05-11 02:02:27.406 132 15722.66 52.03 54708.63 88888.00 2008-05-11 02:02:27.906 132 15722.70 52.01 54708.47 88888.00 2008-05-11 02:02:28.406 132 15722.76 51.97 54708.52 88888.00 2008-05-11 02:02:28.906 132 15722.67 51.95 54708.63 88888.00 2008-05-11 02:02:29.406 132 15722.56 51.91 54708.55 88888.00 2008-05-11 02:02:29.906 132 15722.62 51.99 54708.69 88888.00 2008-05-11 02:02:30.406 132 15722.63 52.02 54708.76 88888.00 2008-05-11 02:02:30.906 132 15722.60 52.07 54708.76 88888.00 2008-05-11 02:02:31.406 132 15722.63 52.04 54708.65 88888.00 2008-05-11 02:02:31.906 132 15722.57 52.00 54708.58 88888.00 2008-05-11 02:02:32.406 132 15722.56 51.91 54708.62 88888.00 2008-05-11 02:02:32.906 132 15722.61 51.96 54708.70 88888.00 2008-05-11 02:02:33.406 132 15722.56 51.91 54708.63 88888.00 2008-05-11 02:02:33.906 132 15722.54 51.90 54708.65 88888.00 2008-05-11 02:02:34.406 132 15722.55 51.95 54708.85 88888.00 2008-05-11 02:02:34.906 132 15722.53 51.83 54708.74 88888.00 2008-05-11 02:02:35.406 132 15722.54 51.89 54708.74 88888.00 2008-05-11 02:02:35.906 132 15722.62 52.00 54708.91 88888.00 2008-05-11 02:02:36.406 132 15722.60 52.00 54708.91 88888.00 2008-05-11 02:02:36.906 132 15722.43 51.89 54708.63 88888.00 2008-05-11 02:02:37.406 132 15722.47 51.90 54708.70 88888.00 2008-05-11 02:02:37.906 132 15722.43 51.87 54708.63 88888.00 2008-05-11 02:02:38.406 132 15722.35 51.84 54708.60 88888.00 2008-05-11 02:02:38.906 132 15722.34 51.87 54708.69 88888.00 2008-05-11 02:02:39.406 132 15722.31 51.84 54708.59 88888.00 2008-05-11 02:02:39.906 132 15722.26 51.78 54708.53 88888.00 2008-05-11 02:02:40.406 132 15722.24 51.75 54708.56 88888.00 2008-05-11 02:02:40.906 132 15722.23 51.75 54708.50 88888.00 2008-05-11 02:02:41.406 132 15722.19 51.75 54708.50 88888.00 2008-05-11 02:02:41.906 132 15722.11 51.71 54708.48 88888.00 2008-05-11 02:02:42.406 132 15722.21 51.82 54708.56 88888.00 2008-05-11 02:02:42.906 132 15722.21 51.80 54708.60 88888.00 2008-05-11 02:02:43.406 132 15722.13 51.65 54708.39 88888.00 2008-05-11 02:02:43.906 132 15722.01 51.69 54708.37 88888.00 2008-05-11 02:02:44.406 132 15721.91 51.66 54708.43 88888.00 2008-05-11 02:02:44.906 132 15722.03 51.68 54708.55 88888.00 2008-05-11 02:02:45.406 132 15722.04 51.75 54708.61 88888.00 2008-05-11 02:02:45.906 132 15722.01 51.82 54708.76 88888.00 2008-05-11 02:02:46.406 132 15721.98 51.76 54708.66 88888.00 2008-05-11 02:02:46.906 132 15722.03 51.77 54708.62 88888.00 2008-05-11 02:02:47.406 132 15722.11 51.78 54708.64 88888.00 2008-05-11 02:02:47.906 132 15722.15 51.79 54708.76 88888.00 2008-05-11 02:02:48.406 132 15722.17 51.76 54708.68 88888.00 2008-05-11 02:02:48.906 132 15722.11 51.74 54708.64 88888.00 2008-05-11 02:02:49.406 132 15722.13 51.75 54708.59 88888.00 2008-05-11 02:02:49.906 132 15722.11 51.81 54708.60 88888.00 2008-05-11 02:02:50.406 132 15722.06 51.78 54708.55 88888.00 2008-05-11 02:02:50.906 132 15722.03 51.86 54708.71 88888.00 2008-05-11 02:02:51.406 132 15722.06 51.93 54708.92 88888.00 2008-05-11 02:02:51.906 132 15721.99 51.89 54708.79 88888.00 2008-05-11 02:02:52.406 132 15721.90 51.84 54708.70 88888.00 2008-05-11 02:02:52.906 132 15721.98 51.86 54708.84 88888.00 2008-05-11 02:02:53.406 132 15722.05 51.86 54708.95 88888.00 2008-05-11 02:02:53.906 132 15722.02 51.83 54708.87 88888.00 2008-05-11 02:02:54.406 132 15721.89 51.74 54708.82 88888.00 2008-05-11 02:02:54.906 132 15721.88 51.78 54708.88 88888.00 2008-05-11 02:02:55.406 132 15721.85 51.72 54708.71 88888.00 2008-05-11 02:02:55.906 132 15721.80 51.70 54708.50 88888.00 2008-05-11 02:02:56.406 132 15721.85 51.81 54708.60 88888.00 2008-05-11 02:02:56.906 132 15721.94 51.83 54708.72 88888.00 2008-05-11 02:02:57.406 132 15721.90 51.81 54708.79 88888.00 2008-05-11 02:02:57.906 132 15721.90 51.90 54708.84 88888.00 2008-05-11 02:02:58.406 132 15721.82 51.95 54708.79 88888.00 2008-05-11 02:02:58.906 132 15721.77 51.84 54708.64 88888.00 2008-05-11 02:02:59.406 132 15721.78 51.87 54708.66 88888.00 2008-05-11 02:02:59.906 132 15721.59 51.70 54708.32 88888.00 2008-05-11 02:03:00.406 132 15721.51 51.62 54708.13 88888.00 2008-05-11 02:03:00.906 132 15721.51 51.53 54708.09 88888.00 2008-05-11 02:03:01.406 132 15721.43 51.53 54708.02 88888.00 2008-05-11 02:03:01.906 132 15721.46 51.51 54708.10 88888.00 2008-05-11 02:03:02.406 132 15721.61 51.58 54708.29 88888.00 2008-05-11 02:03:02.906 132 15721.80 51.67 54708.47 88888.00 2008-05-11 02:03:03.406 132 15721.71 51.54 54708.40 88888.00 2008-05-11 02:03:03.906 132 15721.63 51.50 54708.33 88888.00 2008-05-11 02:03:04.406 132 15721.63 51.46 54708.17 88888.00 2008-05-11 02:03:04.906 132 15721.64 51.49 54708.06 88888.00 2008-05-11 02:03:05.406 132 15721.68 51.67 54708.39 88888.00 2008-05-11 02:03:05.906 132 15721.74 51.77 54708.71 88888.00 2008-05-11 02:03:06.406 132 15721.70 51.74 54708.62 88888.00 2008-05-11 02:03:06.906 132 15721.69 51.74 54708.64 88888.00 2008-05-11 02:03:07.406 132 15721.79 51.83 54708.80 88888.00 2008-05-11 02:03:07.906 132 15721.80 51.72 54708.66 88888.00 2008-05-11 02:03:08.406 132 15721.71 51.68 54708.56 88888.00 2008-05-11 02:03:08.906 132 15721.70 51.64 54708.51 88888.00 2008-05-11 02:03:09.406 132 15721.70 51.66 54708.54 88888.00 2008-05-11 02:03:09.906 132 15721.75 51.68 54708.63 88888.00 2008-05-11 02:03:10.406 132 15721.75 51.74 54708.79 88888.00 2008-05-11 02:03:10.906 132 15721.69 51.74 54708.80 88888.00 2008-05-11 02:03:11.406 132 15721.74 51.83 54708.90 88888.00 2008-05-11 02:03:11.906 132 15721.77 51.80 54708.93 88888.00 2008-05-11 02:03:12.406 132 15721.85 51.82 54708.79 88888.00 2008-05-11 02:03:12.906 132 15722.10 52.01 54709.01 88888.00 2008-05-11 02:03:13.406 132 15722.19 52.23 54709.47 88888.00 2008-05-11 02:03:13.906 132 15722.12 52.18 54709.51 88888.00 2008-05-11 02:03:14.406 132 15722.12 52.06 54709.34 88888.00 2008-05-11 02:03:14.906 132 15722.21 52.01 54709.36 88888.00 2008-05-11 02:03:15.406 132 15722.08 51.95 54709.24 88888.00 2008-05-11 02:03:15.906 132 15722.20 52.04 54709.38 88888.00 2008-05-11 02:03:16.406 132 15722.32 52.08 54709.48 88888.00 2008-05-11 02:03:16.906 132 15722.24 52.08 54709.29 88888.00 2008-05-11 02:03:17.406 132 15722.05 51.92 54709.07 88888.00 2008-05-11 02:03:17.906 132 15722.06 51.91 54709.13 88888.00 2008-05-11 02:03:18.406 132 15722.05 51.87 54709.13 88888.00 2008-05-11 02:03:18.906 132 15722.01 51.91 54708.96 88888.00 2008-05-11 02:03:19.406 132 15722.11 51.91 54709.03 88888.00 2008-05-11 02:03:19.906 132 15722.11 51.95 54709.14 88888.00 2008-05-11 02:03:20.406 132 15722.15 51.97 54709.01 88888.00 2008-05-11 02:03:20.906 132 15722.04 51.88 54708.86 88888.00 2008-05-11 02:03:21.406 132 15721.82 51.78 54708.71 88888.00 2008-05-11 02:03:21.906 132 15721.65 51.79 54708.50 88888.00 2008-05-11 02:03:22.406 132 15721.51 52.15 54708.47 88888.00 2008-05-11 02:03:22.906 132 15721.71 52.53 54708.41 88888.00 2008-05-11 02:03:23.406 132 15722.17 52.56 54708.54 88888.00 2008-05-11 02:03:23.906 132 15722.47 52.30 54708.71 88888.00 2008-05-11 02:03:24.406 132 15722.39 52.06 54708.79 88888.00 2008-05-11 02:03:24.906 132 15722.37 52.07 54708.92 88888.00 2008-05-11 02:03:25.406 132 15722.47 52.16 54709.17 88888.00 2008-05-11 02:03:25.906 132 15722.53 52.18 54709.19 88888.00 2008-05-11 02:03:26.406 132 15722.42 52.18 54709.26 88888.00 2008-05-11 02:03:26.906 132 15722.35 52.06 54708.98 88888.00 2008-05-11 02:03:27.406 132 15722.09 51.81 54708.50 88888.00 2008-05-11 02:03:27.906 132 15722.10 51.78 54708.50 88888.00 2008-05-11 02:03:28.406 132 15722.08 51.72 54708.55 88888.00 2008-05-11 02:03:28.906 132 15722.14 51.82 54708.53 88888.00 2008-05-11 02:03:29.406 132 15722.26 51.97 54708.50 88888.00 2008-05-11 02:03:29.906 132 15722.40 51.91 54708.51 88888.00 2008-05-11 02:03:30.406 132 15722.34 51.90 54708.50 88888.00 2008-05-11 02:03:30.906 132 15722.34 51.89 54708.53 88888.00 2008-05-11 02:03:31.406 132 15722.30 51.93 54708.63 88888.00 2008-05-11 02:03:31.906 132 15722.29 51.93 54708.59 88888.00 2008-05-11 02:03:32.406 132 15722.23 51.88 54708.52 88888.00 2008-05-11 02:03:32.906 132 15722.26 51.82 54708.49 88888.00 2008-05-11 02:03:33.406 132 15722.26 51.83 54708.59 88888.00 2008-05-11 02:03:33.906 132 15722.23 51.91 54708.62 88888.00 2008-05-11 02:03:34.406 132 15722.33 51.95 54708.65 88888.00 2008-05-11 02:03:34.906 132 15722.19 51.91 54708.49 88888.00 2008-05-11 02:03:35.406 132 15722.16 51.84 54708.32 88888.00 2008-05-11 02:03:35.906 132 15722.20 51.91 54708.56 88888.00 2008-05-11 02:03:36.406 132 15722.20 51.88 54708.68 88888.00 2008-05-11 02:03:36.906 132 15722.11 51.69 54708.48 88888.00 2008-05-11 02:03:37.406 132 15722.20 51.82 54708.74 88888.00 2008-05-11 02:03:37.906 132 15722.26 51.84 54708.60 88888.00 2008-05-11 02:03:38.406 132 15722.17 51.82 54708.45 88888.00 2008-05-11 02:03:38.906 132 15722.23 51.83 54708.55 88888.00 2008-05-11 02:03:39.406 132 15722.33 51.80 54708.62 88888.00 2008-05-11 02:03:39.906 132 15722.31 51.88 54708.73 88888.00 2008-05-11 02:03:40.406 132 15722.25 51.83 54708.61 88888.00 2008-05-11 02:03:40.906 132 15722.27 51.70 54708.44 88888.00 2008-05-11 02:03:41.406 132 15722.33 51.78 54708.39 88888.00 2008-05-11 02:03:41.906 132 15722.41 51.87 54708.58 88888.00 2008-05-11 02:03:42.406 132 15722.32 51.92 54708.64 88888.00 2008-05-11 02:03:42.906 132 15722.39 51.94 54708.66 88888.00 2008-05-11 02:03:43.406 132 15722.45 51.90 54708.59 88888.00 2008-05-11 02:03:43.906 132 15722.45 51.89 54708.48 88888.00 2008-05-11 02:03:44.406 132 15722.45 51.94 54708.42 88888.00 2008-05-11 02:03:44.906 132 15722.48 51.93 54708.51 88888.00 2008-05-11 02:03:45.406 132 15722.44 51.86 54708.48 88888.00 2008-05-11 02:03:45.906 132 15722.40 51.83 54708.53 88888.00 2008-05-11 02:03:46.406 132 15722.45 51.84 54708.50 88888.00 2008-05-11 02:03:46.906 132 15722.48 51.91 54708.51 88888.00 2008-05-11 02:03:47.406 132 15722.52 51.89 54708.51 88888.00 2008-05-11 02:03:47.906 132 15722.57 51.87 54708.47 88888.00 2008-05-11 02:03:48.406 132 15722.66 51.92 54708.55 88888.00 2008-05-11 02:03:48.906 132 15722.71 51.95 54708.56 88888.00 2008-05-11 02:03:49.406 132 15722.58 51.95 54708.42 88888.00 2008-05-11 02:03:49.906 132 15722.65 51.99 54708.56 88888.00 2008-05-11 02:03:50.406 132 15722.58 52.01 54708.73 88888.00 2008-05-11 02:03:50.906 132 15722.58 52.04 54708.65 88888.00 2008-05-11 02:03:51.406 132 15722.61 51.97 54708.74 88888.00 2008-05-11 02:03:51.906 132 15722.65 51.88 54708.64 88888.00 2008-05-11 02:03:52.406 132 15722.62 51.95 54708.52 88888.00 2008-05-11 02:03:52.906 132 15722.66 52.04 54708.59 88888.00 2008-05-11 02:03:53.406 132 15722.65 52.05 54708.63 88888.00 2008-05-11 02:03:53.906 132 15722.71 52.14 54708.72 88888.00 2008-05-11 02:03:54.406 132 15722.68 52.09 54708.63 88888.00 2008-05-11 02:03:54.906 132 15722.68 52.08 54708.58 88888.00 2008-05-11 02:03:55.406 132 15722.77 52.16 54708.66 88888.00 2008-05-11 02:03:55.906 132 15722.92 52.25 54708.64 88888.00 2008-05-11 02:03:56.406 132 15722.94 52.30 54708.66 88888.00 2008-05-11 02:03:56.906 132 15722.95 52.16 54708.59 88888.00 2008-05-11 02:03:57.406 132 15723.04 52.16 54708.42 88888.00 2008-05-11 02:03:57.906 132 15723.12 52.20 54708.39 88888.00 2008-05-11 02:03:58.406 132 15723.15 52.25 54708.38 88888.00 2008-05-11 02:03:58.906 132 15723.05 52.30 54708.39 88888.00 2008-05-11 02:03:59.406 132 15723.02 52.33 54708.45 88888.00 2008-05-11 02:03:59.906 132 15723.04 52.34 54708.49 88888.00 2008-05-11 02:04:00.406 132 15723.05 52.36 54708.44 88888.00 2008-05-11 02:04:00.906 132 15723.13 52.34 54708.47 88888.00 2008-05-11 02:04:01.406 132 15723.04 52.25 54708.38 88888.00 2008-05-11 02:04:01.906 132 15723.08 52.37 54708.58 88888.00 2008-05-11 02:04:02.406 132 15723.37 52.46 54708.70 88888.00 2008-05-11 02:04:02.906 132 15723.58 52.51 54708.87 88888.00 2008-05-11 02:04:03.406 132 15723.47 52.34 54708.59 88888.00 2008-05-11 02:04:03.906 132 15723.30 52.20 54708.48 88888.00 2008-05-11 02:04:04.406 132 15723.23 52.21 54708.45 88888.00 2008-05-11 02:04:04.906 132 15723.38 52.32 54708.53 88888.00 2008-05-11 02:04:05.406 132 15723.25 52.33 54708.58 88888.00 2008-05-11 02:04:05.906 132 15723.34 52.33 54708.56 88888.00 2008-05-11 02:04:06.406 132 15723.46 52.30 54708.41 88888.00 2008-05-11 02:04:06.906 132 15723.44 52.36 54708.44 88888.00 2008-05-11 02:04:07.406 132 15723.41 52.37 54708.49 88888.00 2008-05-11 02:04:07.906 132 15723.34 52.30 54708.47 88888.00 2008-05-11 02:04:08.406 132 15723.39 52.29 54708.52 88888.00 2008-05-11 02:04:08.906 132 15723.37 52.36 54708.55 88888.00 2008-05-11 02:04:09.406 132 15723.30 52.29 54708.47 88888.00 2008-05-11 02:04:09.906 132 15723.25 52.23 54708.48 88888.00 2008-05-11 02:04:10.406 132 15723.28 52.25 54708.45 88888.00 2008-05-11 02:04:10.906 132 15723.38 52.30 54708.52 88888.00 2008-05-11 02:04:11.406 132 15723.27 52.19 54708.34 88888.00 2008-05-11 02:04:11.906 132 15723.18 52.18 54708.22 88888.00 2008-05-11 02:04:12.406 132 15723.15 52.09 54708.04 88888.00 2008-05-11 02:04:12.906 132 15722.73 51.69 54707.29 88888.00 2008-05-11 02:04:13.406 132 15722.72 51.66 54707.22 88888.00 2008-05-11 02:04:13.906 132 15723.30 52.21 54708.42 88888.00 2008-05-11 02:04:14.406 132 15723.44 52.33 54708.60 88888.00 2008-05-11 02:04:14.906 132 15723.45 52.33 54708.41 88888.00 2008-05-11 02:04:15.406 132 15723.47 52.44 54708.38 88888.00 2008-05-11 02:04:15.906 132 15723.41 52.51 54708.55 88888.00 2008-05-11 02:04:16.406 132 15723.43 52.39 54708.48 88888.00 2008-05-11 02:04:16.906 132 15723.34 52.31 54708.50 88888.00 2008-05-11 02:04:17.406 132 15723.29 52.29 54708.49 88888.00 2008-05-11 02:04:17.906 132 15723.39 52.42 54708.73 88888.00 2008-05-11 02:04:18.406 132 15723.35 52.36 54708.73 88888.00 2008-05-11 02:04:18.906 132 15723.37 52.41 54708.77 88888.00 2008-05-11 02:04:19.406 132 15723.45 52.56 54708.70 88888.00 2008-05-11 02:04:19.906 132 15723.45 52.56 54708.68 88888.00 2008-05-11 02:04:20.406 132 15723.29 52.48 54708.45 88888.00 2008-05-11 02:04:20.906 132 15723.27 52.46 54708.34 88888.00 2008-05-11 02:04:21.406 132 15723.22 52.39 54708.13 88888.00 2008-05-11 02:04:21.906 132 15722.97 52.05 54707.54 88888.00 2008-05-11 02:04:22.406 132 15723.04 52.02 54707.56 88888.00 2008-05-11 02:04:22.906 132 15723.14 52.16 54707.77 88888.00 2008-05-11 02:04:23.406 132 15723.34 52.32 54708.21 88888.00 2008-05-11 02:04:23.906 132 15723.30 52.30 54708.29 88888.00 2008-05-11 02:04:24.406 132 15723.30 52.37 54708.37 88888.00 2008-05-11 02:04:24.906 132 15723.46 52.45 54708.47 88888.00 2008-05-11 02:04:25.406 132 15723.50 52.42 54708.49 88888.00 2008-05-11 02:04:25.906 132 15723.46 52.38 54708.44 88888.00 2008-05-11 02:04:26.406 132 15723.37 52.39 54708.42 88888.00 2008-05-11 02:04:26.906 132 15723.38 52.44 54708.43 88888.00 2008-05-11 02:04:27.406 132 15723.54 52.61 54708.59 88888.00 2008-05-11 02:04:27.906 132 15723.66 52.62 54708.77 88888.00 2008-05-11 02:04:28.406 132 15723.60 52.68 54708.87 88888.00 2008-05-11 02:04:28.906 132 15723.48 52.67 54708.65 88888.00 2008-05-11 02:04:29.406 132 15723.47 52.63 54708.62 88888.00 2008-05-11 02:04:29.906 132 15723.43 52.65 54708.69 88888.00 2008-05-11 02:04:30.406 132 15723.46 52.73 54708.73 88888.00 2008-05-11 02:04:30.906 132 15723.57 52.74 54708.90 88888.00 2008-05-11 02:04:31.406 132 15723.56 52.70 54708.79 88888.00 2008-05-11 02:04:31.906 132 15723.53 52.69 54708.74 88888.00 2008-05-11 02:04:32.406 132 15723.48 52.74 54708.83 88888.00 2008-05-11 02:04:32.906 132 15723.57 52.78 54709.03 88888.00 2008-05-11 02:04:33.406 132 15723.54 52.69 54708.85 88888.00 2008-05-11 02:04:33.906 132 15723.37 52.63 54708.77 88888.00 2008-05-11 02:04:34.406 132 15723.44 52.58 54708.65 88888.00 2008-05-11 02:04:34.906 132 15723.51 52.60 54708.86 88888.00 2008-05-11 02:04:35.406 132 15723.48 52.55 54708.91 88888.00 2008-05-11 02:04:35.906 132 15723.35 52.55 54708.81 88888.00 2008-05-11 02:04:36.406 132 15723.49 52.64 54708.87 88888.00 2008-05-11 02:04:36.906 132 15723.65 52.66 54708.95 88888.00 2008-05-11 02:04:37.406 132 15723.58 52.62 54708.85 88888.00 2008-05-11 02:04:37.906 132 15723.51 52.56 54708.79 88888.00 2008-05-11 02:04:38.406 132 15723.49 52.63 54708.71 88888.00 2008-05-11 02:04:38.906 132 15723.40 52.71 54708.75 88888.00 2008-05-11 02:04:39.406 132 15723.43 52.78 54708.82 88888.00 2008-05-11 02:04:39.906 132 15723.51 52.81 54708.75 88888.00 2008-05-11 02:04:40.406 132 15723.57 52.85 54708.72 88888.00 2008-05-11 02:04:40.906 132 15723.66 52.88 54708.81 88888.00 2008-05-11 02:04:41.406 132 15723.57 52.70 54708.71 88888.00 2008-05-11 02:04:41.906 132 15723.39 52.65 54708.68 88888.00 2008-05-11 02:04:42.406 132 15723.33 52.62 54708.63 88888.00 2008-05-11 02:04:42.906 132 15723.34 52.67 54708.73 88888.00 2008-05-11 02:04:43.406 132 15723.40 52.68 54708.85 88888.00 2008-05-11 02:04:43.906 132 15723.35 52.65 54708.96 88888.00 2008-05-11 02:04:44.406 132 15723.22 52.56 54708.76 88888.00 2008-05-11 02:04:44.906 132 15723.26 52.68 54708.93 88888.00 2008-05-11 02:04:45.406 132 15723.28 52.65 54708.82 88888.00 2008-05-11 02:04:45.906 132 15723.27 52.64 54708.87 88888.00 2008-05-11 02:04:46.406 132 15723.28 52.68 54709.07 88888.00 2008-05-11 02:04:46.906 132 15723.23 52.61 54709.05 88888.00 2008-05-11 02:04:47.406 132 15723.36 52.68 54709.19 88888.00 2008-05-11 02:04:47.906 132 15723.32 52.64 54709.14 88888.00 2008-05-11 02:04:48.406 132 15723.35 52.64 54709.04 88888.00 2008-05-11 02:04:48.906 132 15723.37 52.60 54709.06 88888.00 2008-05-11 02:04:49.406 132 15723.55 52.64 54709.16 88888.00 2008-05-11 02:04:49.906 132 15723.59 52.75 54709.26 88888.00 2008-05-11 02:04:50.406 132 15723.57 52.81 54709.14 88888.00 2008-05-11 02:04:50.906 132 15723.65 52.82 54709.10 88888.00 2008-05-11 02:04:51.406 132 15723.55 52.65 54708.88 88888.00 2008-05-11 02:04:51.906 132 15723.54 52.66 54708.87 88888.00 2008-05-11 02:04:52.406 132 15723.45 52.60 54708.74 88888.00 2008-05-11 02:04:52.906 132 15723.25 52.45 54708.61 88888.00 2008-05-11 02:04:53.406 132 15723.28 52.36 54708.60 88888.00 2008-05-11 02:04:53.906 132 15723.32 52.38 54708.77 88888.00 2008-05-11 02:04:54.406 132 15723.22 52.38 54708.64 88888.00 2008-05-11 02:04:54.906 132 15723.15 52.38 54708.56 88888.00 2008-05-11 02:04:55.406 132 15723.19 52.41 54708.56 88888.00 2008-05-11 02:04:55.906 132 15723.10 52.45 54708.49 88888.00 2008-05-11 02:04:56.406 132 15723.13 52.51 54708.47 88888.00 2008-05-11 02:04:56.906 132 15723.12 52.51 54708.59 88888.00 2008-05-11 02:04:57.406 132 15723.09 52.46 54708.66 88888.00 2008-05-11 02:04:57.906 132 15723.07 52.43 54708.70 88888.00 2008-05-11 02:04:58.406 132 15723.03 52.46 54708.68 88888.00 2008-05-11 02:04:58.906 132 15723.16 52.61 54708.82 88888.00 2008-05-11 02:04:59.406 132 15723.10 52.57 54708.79 88888.00 2008-05-11 02:04:59.906 132 15723.26 52.56 54708.80 88888.00 2008-05-11 02:05:00.406 132 15723.33 52.58 54708.83 88888.00 2008-05-11 02:05:00.906 132 15723.33 52.65 54708.99 88888.00 2008-05-11 02:05:01.406 132 15723.35 52.76 54709.07 88888.00 2008-05-11 02:05:01.906 132 15723.28 52.83 54709.07 88888.00 2008-05-11 02:05:02.406 132 15723.29 52.81 54709.12 88888.00 2008-05-11 02:05:02.906 132 15723.28 52.77 54709.17 88888.00 2008-05-11 02:05:03.406 132 15722.94 52.39 54708.55 88888.00 2008-05-11 02:05:03.906 132 15722.17 51.63 54706.94 88888.00 2008-05-11 02:05:04.406 132 15721.53 51.04 54705.53 88888.00 2008-05-11 02:05:04.906 132 15721.98 51.38 54706.26 88888.00 2008-05-11 02:05:05.406 132 15722.66 52.04 54707.66 88888.00 2008-05-11 02:05:05.906 132 15722.99 52.40 54708.36 88888.00 2008-05-11 02:05:06.406 132 15723.12 52.51 54708.62 88888.00 2008-05-11 02:05:06.906 132 15722.94 52.38 54708.45 88888.00 2008-05-11 02:05:07.406 132 15722.82 52.29 54708.28 88888.00 2008-05-11 02:05:07.906 132 15722.73 52.11 54707.88 88888.00 2008-05-11 02:05:08.406 132 15721.78 51.16 54705.69 88888.00 2008-05-11 02:05:08.906 132 15721.98 51.35 54706.25 88888.00 2008-05-11 02:05:09.406 132 15722.36 51.76 54707.22 88888.00 2008-05-11 02:05:09.906 132 15722.42 51.92 54707.56 88888.00 2008-05-11 02:05:10.406 132 15722.34 51.87 54707.50 88888.00 2008-05-11 02:05:10.906 132 15722.31 51.75 54707.34 88888.00 2008-05-11 02:05:11.406 132 15722.30 51.76 54707.41 88888.00 2008-05-11 02:05:11.906 132 15722.41 51.82 54707.44 88888.00 2008-05-11 02:05:12.406 132 15722.39 51.89 54707.57 88888.00 2008-05-11 02:05:12.906 132 15722.52 52.03 54707.96 88888.00 2008-05-11 02:05:13.406 132 15722.42 51.96 54707.84 88888.00 2008-05-11 02:05:13.906 132 15722.42 51.93 54707.78 88888.00 2008-05-11 02:05:14.406 132 15722.63 52.07 54708.02 88888.00 2008-05-11 02:05:14.906 132 15722.66 52.13 54708.12 88888.00 2008-05-11 02:05:15.406 132 15722.65 52.02 54708.05 88888.00 2008-05-11 02:05:15.906 132 15722.57 51.95 54707.99 88888.00 2008-05-11 02:05:16.406 132 15722.51 51.81 54707.80 88888.00 2008-05-11 02:05:16.906 132 15722.45 51.72 54707.88 88888.00 2008-05-11 02:05:17.406 132 15722.53 51.77 54707.89 88888.00 2008-05-11 02:05:17.906 132 15722.48 51.79 54707.86 88888.00 2008-05-11 02:05:18.406 132 15722.27 51.69 54707.82 88888.00 2008-05-11 02:05:18.906 132 15722.19 51.62 54707.75 88888.00 2008-05-11 02:05:19.406 132 15722.14 51.57 54707.72 88888.00 2008-05-11 02:05:19.906 132 15722.20 51.55 54707.84 88888.00 2008-05-11 02:05:20.406 132 15722.17 51.52 54707.70 88888.00 2008-05-11 02:05:20.906 132 15722.13 51.59 54707.80 88888.00 2008-05-11 02:05:21.406 132 15722.15 51.49 54707.85 88888.00 2008-05-11 02:05:21.906 132 15722.11 51.35 54707.68 88888.00 2008-05-11 02:05:22.406 132 15721.99 51.34 54707.70 88888.00 2008-05-11 02:05:22.906 132 15721.88 51.34 54707.62 88888.00 2008-05-11 02:05:23.406 132 15721.80 51.34 54707.57 88888.00 2008-05-11 02:05:23.906 132 15721.98 51.40 54707.58 88888.00 2008-05-11 02:05:24.406 132 15722.03 51.43 54707.42 88888.00 2008-05-11 02:05:24.906 132 15722.12 51.43 54707.24 88888.00 2008-05-11 02:05:25.406 132 15722.09 51.40 54707.20 88888.00 2008-05-11 02:05:25.906 132 15722.26 51.38 54707.19 88888.00 2008-05-11 02:05:26.406 132 15722.41 51.18 54707.39 88888.00 2008-05-11 02:05:26.906 132 15722.08 50.97 54707.12 88888.00 2008-05-11 02:05:27.406 132 15721.68 51.05 54707.11 88888.00 2008-05-11 02:05:27.906 132 15721.55 51.23 54707.37 88888.00 2008-05-11 02:05:28.406 132 15721.52 51.33 54707.42 88888.00 2008-05-11 02:05:28.906 132 15721.64 51.37 54707.48 88888.00 2008-05-11 02:05:29.406 132 15721.73 51.33 54707.70 88888.00 2008-05-11 02:05:29.906 132 15721.65 51.30 54707.76 88888.00 2008-05-11 02:05:30.406 132 15721.69 51.40 54707.80 88888.00 2008-05-11 02:05:30.906 132 15721.59 51.37 54707.69 88888.00 2008-05-11 02:05:31.406 132 15721.71 51.44 54708.01 88888.00 2008-05-11 02:05:31.906 132 15721.67 51.43 54708.09 88888.00 2008-05-11 02:05:32.406 132 15721.65 51.41 54708.08 88888.00 2008-05-11 02:05:32.906 132 15721.67 51.30 54707.79 88888.00 2008-05-11 02:05:33.406 132 15721.61 51.31 54707.91 88888.00 2008-05-11 02:05:33.906 132 15721.70 51.43 54708.04 88888.00 2008-05-11 02:05:34.406 132 15721.70 51.38 54708.06 88888.00 2008-05-11 02:05:34.906 132 15721.68 51.34 54708.07 88888.00 2008-05-11 02:05:35.406 132 15721.57 51.31 54707.96 88888.00 2008-05-11 02:05:35.906 132 15721.58 51.35 54708.05 88888.00 2008-05-11 02:05:36.406 132 15721.57 51.30 54708.12 88888.00 2008-05-11 02:05:36.906 132 15721.41 51.33 54708.11 88888.00 2008-05-11 02:05:37.406 132 15721.49 51.39 54708.15 88888.00 2008-05-11 02:05:37.906 132 15721.51 51.34 54708.04 88888.00 2008-05-11 02:05:38.406 132 15721.46 51.37 54708.06 88888.00 2008-05-11 02:05:38.906 132 15721.47 51.37 54708.06 88888.00 2008-05-11 02:05:39.406 132 15721.40 51.33 54707.91 88888.00 2008-05-11 02:05:39.906 132 15721.31 51.32 54707.79 88888.00 2008-05-11 02:05:40.406 132 15721.26 51.43 54707.68 88888.00 2008-05-11 02:05:40.906 132 15721.13 51.49 54707.72 88888.00 2008-05-11 02:05:41.406 132 15720.92 51.58 54707.72 88888.00 2008-05-11 02:05:41.906 132 15720.56 51.50 54707.52 88888.00 2008-05-11 02:05:42.406 132 15720.59 51.17 54707.65 88888.00 2008-05-11 02:05:42.906 132 15721.32 50.54 54707.56 88888.00 2008-05-11 02:05:43.406 132 15722.68 50.74 54707.59 88888.00 2008-05-11 02:05:43.906 132 15723.06 51.62 54707.93 88888.00 2008-05-11 02:05:44.406 132 15722.50 51.97 54708.05 88888.00 2008-05-11 02:05:44.906 132 15722.10 52.01 54708.30 88888.00 2008-05-11 02:05:45.406 132 15721.92 51.99 54708.39 88888.00 2008-05-11 02:05:45.906 132 15721.79 51.90 54708.39 88888.00 2008-05-11 02:05:46.406 132 15721.89 51.90 54708.51 88888.00 2008-05-11 02:05:46.906 132 15721.88 51.96 54708.66 88888.00 2008-05-11 02:05:47.406 132 15721.82 51.91 54708.64 88888.00 2008-05-11 02:05:47.906 132 15721.85 51.90 54708.55 88888.00 2008-05-11 02:05:48.406 132 15721.80 51.95 54708.66 88888.00 2008-05-11 02:05:48.906 132 15721.73 51.90 54708.61 88888.00 2008-05-11 02:05:49.406 132 15721.75 51.87 54708.53 88888.00 2008-05-11 02:05:49.906 132 15721.77 51.90 54708.55 88888.00 2008-05-11 02:05:50.406 132 15721.81 51.91 54708.58 88888.00 2008-05-11 02:05:50.906 132 15721.72 51.82 54708.36 88888.00 2008-05-11 02:05:51.406 132 15721.84 51.78 54708.15 88888.00 2008-05-11 02:05:51.906 132 15721.84 51.68 54707.68 88888.00 2008-05-11 02:05:52.406 132 15721.80 51.54 54707.12 88888.00 2008-05-11 02:05:52.906 132 15721.98 51.44 54706.35 88888.00 2008-05-11 02:05:53.406 132 15722.27 51.56 54705.20 88888.00 2008-05-11 02:05:53.906 132 15722.51 51.60 54704.16 88888.00 2008-05-11 02:05:54.406 132 15722.70 51.87 54703.88 88888.00 2008-05-11 02:05:54.906 132 15722.75 52.05 54704.43 88888.00 2008-05-11 02:05:55.406 132 15722.53 52.13 54705.44 88888.00 2008-05-11 02:05:55.906 132 15722.27 52.08 54706.47 88888.00 2008-05-11 02:05:56.406 132 15722.04 52.01 54707.24 88888.00 2008-05-11 02:05:56.906 132 15721.99 51.94 54707.89 88888.00 2008-05-11 02:05:57.406 132 15721.89 51.95 54708.00 88888.00 2008-05-11 02:05:57.906 132 15721.85 51.88 54708.07 88888.00 2008-05-11 02:05:58.406 132 15721.80 51.78 54708.01 88888.00 2008-05-11 02:05:58.906 132 15721.72 51.84 54708.10 88888.00 2008-05-11 02:05:59.406 132 15721.83 51.90 54708.25 88888.00 2008-05-11 02:05:59.906 132 15722.01 51.88 54708.34 88888.00 2008-05-11 02:06:00.406 132 15722.03 51.90 54708.52 88888.00 2008-05-11 02:06:00.906 132 15721.91 51.92 54708.56 88888.00 2008-05-11 02:06:01.406 132 15721.96 51.91 54708.61 88888.00 2008-05-11 02:06:01.906 132 15722.00 51.81 54708.55 88888.00 2008-05-11 02:06:02.406 132 15722.02 51.84 54708.56 88888.00 2008-05-11 02:06:02.906 132 15722.13 51.84 54708.64 88888.00 2008-05-11 02:06:03.406 132 15722.15 51.82 54708.70 88888.00 2008-05-11 02:06:03.906 132 15722.26 51.87 54708.82 88888.00 2008-05-11 02:06:04.403 132 15722.20 51.90 54708.88 88888.00 2008-05-11 02:06:04.903 132 15722.12 51.81 54708.85 88888.00 2008-05-11 02:06:05.403 132 15722.05 51.66 54708.76 88888.00 2008-05-11 02:06:05.903 132 15722.08 51.77 54708.75 88888.00 2008-05-11 02:06:06.403 132 15722.20 51.86 54708.83 88888.00 2008-05-11 02:06:06.903 132 15722.17 51.86 54708.85 88888.00 2008-05-11 02:06:07.403 132 15722.12 51.95 54709.08 88888.00 2008-05-11 02:06:07.903 132 15722.15 52.00 54709.20 88888.00 2008-05-11 02:06:08.403 132 15722.20 51.92 54708.98 88888.00 2008-05-11 02:06:08.903 132 15722.30 51.95 54709.04 88888.00 2008-05-11 02:06:09.403 132 15722.37 51.93 54709.14 88888.00 2008-05-11 02:06:09.903 132 15722.43 51.92 54709.16 88888.00 2008-05-11 02:06:10.403 132 15722.43 51.99 54709.29 88888.00 2008-05-11 02:06:10.903 132 15722.37 52.03 54709.37 88888.00 2008-05-11 02:06:11.403 132 15722.34 51.94 54709.17 88888.00 2008-05-11 02:06:11.903 132 15722.35 51.92 54709.10 88888.00 2008-05-11 02:06:12.403 132 15722.44 51.93 54709.22 88888.00 2008-05-11 02:06:12.903 132 15722.19 51.80 54709.22 88888.00 2008-05-11 02:06:13.403 132 15722.16 51.84 54709.42 88888.00 2008-05-11 02:06:13.903 132 15722.20 51.88 54709.44 88888.00 2008-05-11 02:06:14.403 132 15722.29 51.87 54709.35 88888.00 2008-05-11 02:06:14.903 132 15722.35 51.78 54709.28 88888.00 2008-05-11 02:06:15.403 132 15722.36 51.80 54709.36 88888.00 2008-05-11 02:06:15.903 132 15722.32 51.78 54709.25 88888.00 2008-05-11 02:06:16.403 132 15722.31 51.83 54709.16 88888.00 2008-05-11 02:06:16.903 132 15722.41 52.06 54709.17 88888.00 2008-05-11 02:06:17.403 132 15722.39 52.01 54709.05 88888.00 2008-05-11 02:06:17.903 132 15722.35 51.92 54709.01 88888.00 2008-05-11 02:06:18.403 132 15722.31 51.89 54709.07 88888.00 2008-05-11 02:06:18.903 132 15722.39 51.87 54709.06 88888.00 2008-05-11 02:06:19.403 132 15722.29 51.80 54708.95 88888.00 2008-05-11 02:06:19.903 132 15722.24 51.84 54709.08 88888.00 2008-05-11 02:06:20.403 132 15722.36 51.95 54709.25 88888.00 2008-05-11 02:06:20.903 132 15722.39 51.93 54709.30 88888.00 2008-05-11 02:06:21.403 132 15722.36 51.83 54709.17 88888.00 2008-05-11 02:06:21.903 132 15722.52 51.88 54709.27 88888.00 2008-05-11 02:06:22.403 132 15722.57 51.96 54709.25 88888.00 2008-05-11 02:06:22.903 132 15722.45 51.83 54709.02 88888.00 2008-05-11 02:06:23.403 132 15722.45 51.86 54709.01 88888.00 2008-05-11 02:06:23.903 132 15722.43 51.90 54709.12 88888.00 2008-05-11 02:06:24.403 132 15722.45 51.81 54709.08 88888.00 2008-05-11 02:06:24.903 132 15722.39 51.78 54709.12 88888.00 2008-05-11 02:06:25.403 132 15722.43 51.78 54709.05 88888.00 2008-05-11 02:06:25.903 132 15722.48 51.88 54708.96 88888.00 2008-05-11 02:06:26.403 132 15722.44 51.82 54708.91 88888.00 2008-05-11 02:06:26.903 132 15722.51 51.79 54708.99 88888.00 2008-05-11 02:06:27.403 132 15722.41 51.77 54708.86 88888.00 2008-05-11 02:06:27.903 132 15722.41 51.78 54708.86 88888.00 2008-05-11 02:06:28.403 132 15722.45 51.72 54708.77 88888.00 2008-05-11 02:06:28.903 132 15722.35 51.64 54708.74 88888.00 2008-05-11 02:06:29.403 132 15722.34 51.68 54708.81 88888.00 2008-05-11 02:06:29.903 132 15722.30 51.72 54708.77 88888.00 2008-05-11 02:06:30.403 132 15722.43 51.82 54708.93 88888.00 2008-05-11 02:06:30.903 132 15722.42 51.84 54708.92 88888.00 2008-05-11 02:06:31.403 132 15722.33 51.90 54708.71 88888.00 2008-05-11 02:06:31.903 132 15722.45 51.97 54708.83 88888.00 2008-05-11 02:06:32.403 132 15722.44 51.95 54708.85 88888.00 2008-05-11 02:06:32.903 132 15722.50 51.97 54708.72 88888.00 2008-05-11 02:06:33.403 132 15722.46 52.01 54708.75 88888.00 2008-05-11 02:06:33.903 132 15722.37 51.97 54708.62 88888.00 2008-05-11 02:06:34.403 132 15722.39 51.77 54708.43 88888.00 2008-05-11 02:06:34.903 132 15722.44 51.74 54708.44 88888.00 2008-05-11 02:06:35.403 132 15722.36 51.75 54708.43 88888.00 2008-05-11 02:06:35.903 132 15722.43 51.89 54708.48 88888.00 2008-05-11 02:06:36.403 132 15722.53 51.95 54708.59 88888.00 2008-05-11 02:06:36.903 132 15722.43 51.80 54708.48 88888.00 2008-05-11 02:06:37.403 132 15722.35 51.72 54708.41 88888.00 2008-05-11 02:06:37.903 132 15722.39 51.77 54708.34 88888.00 2008-05-11 02:06:38.403 132 15722.47 51.80 54708.39 88888.00 2008-05-11 02:06:38.903 132 15722.78 52.06 54708.81 88888.00 2008-05-11 02:06:39.403 132 15723.01 52.28 54709.20 88888.00 2008-05-11 02:06:39.903 132 15723.12 52.37 54709.31 88888.00 2008-05-11 02:06:40.403 132 15723.12 52.26 54709.13 88888.00 2008-05-11 02:06:40.903 132 15722.75 51.90 54708.47 88888.00 2008-05-11 02:06:41.403 132 15722.61 51.83 54708.42 88888.00 2008-05-11 02:06:41.903 132 15722.66 51.96 54708.66 88888.00 2008-05-11 02:06:42.403 132 15722.85 52.03 54708.81 88888.00 2008-05-11 02:06:42.903 132 15722.92 52.01 54708.86 88888.00 2008-05-11 02:06:43.403 132 15722.83 51.90 54708.56 88888.00 2008-05-11 02:06:43.903 132 15722.74 51.86 54708.53 88888.00 2008-05-11 02:06:44.403 132 15722.79 51.81 54708.60 88888.00 2008-05-11 02:06:44.903 132 15722.85 51.76 54708.53 88888.00 2008-05-11 02:06:45.403 132 15722.83 51.69 54708.48 88888.00 2008-05-11 02:06:45.903 132 15722.76 51.66 54708.41 88888.00 2008-05-11 02:06:46.403 132 15722.78 51.68 54708.34 88888.00 2008-05-11 02:06:46.903 132 15722.77 51.75 54708.47 88888.00 2008-05-11 02:06:47.403 132 15722.74 51.70 54708.30 88888.00 2008-05-11 02:06:47.903 132 15722.70 51.68 54708.20 88888.00 2008-05-11 02:06:48.403 132 15722.81 51.76 54708.52 88888.00 2008-05-11 02:06:48.903 132 15722.87 51.79 54708.61 88888.00 2008-05-11 02:06:49.403 132 15722.92 51.77 54708.59 88888.00 2008-05-11 02:06:49.903 132 15722.85 51.66 54708.36 88888.00 2008-05-11 02:06:50.403 132 15722.84 51.55 54708.25 88888.00 2008-05-11 02:06:50.903 132 15722.88 51.60 54708.32 88888.00 2008-05-11 02:06:51.403 132 15722.91 51.69 54708.42 88888.00 2008-05-11 02:06:51.903 132 15722.76 51.58 54708.26 88888.00 2008-05-11 02:06:52.403 132 15722.82 51.56 54708.07 88888.00 2008-05-11 02:06:52.903 132 15722.92 51.52 54708.01 88888.00 2008-05-11 02:06:53.403 132 15722.87 51.53 54707.94 88888.00 2008-05-11 02:06:53.903 132 15722.79 51.43 54707.70 88888.00 2008-05-11 02:06:54.403 132 15722.92 51.42 54707.59 88888.00 2008-05-11 02:06:54.903 132 15722.93 51.22 54707.09 88888.00 2008-05-11 02:06:55.403 132 15723.13 50.96 54706.56 88888.00 2008-05-11 02:06:55.903 132 15723.54 51.02 54706.55 88888.00 2008-05-11 02:06:56.403 132 15723.67 51.37 54706.88 88888.00 2008-05-11 02:06:56.903 132 15723.34 51.53 54707.31 88888.00 2008-05-11 02:06:57.403 132 15723.16 51.60 54707.66 88888.00 2008-05-11 02:06:57.903 132 15723.12 51.60 54707.85 88888.00 2008-05-11 02:06:58.403 132 15722.94 51.37 54707.80 88888.00 2008-05-11 02:06:58.903 132 15723.05 51.38 54707.97 88888.00 2008-05-11 02:06:59.403 132 15722.98 51.39 54708.07 88888.00 2008-05-11 02:06:59.903 132 15723.06 51.37 54708.22 88888.00 2008-05-11 02:07:00.403 132 15723.13 51.43 54708.27 88888.00 2008-05-11 02:07:00.903 132 15723.07 51.43 54708.37 88888.00 2008-05-11 02:07:01.403 132 15723.12 51.40 54708.29 88888.00 2008-05-11 02:07:01.903 132 15723.24 51.37 54708.15 88888.00 2008-05-11 02:07:02.403 132 15723.29 51.37 54708.13 88888.00 2008-05-11 02:07:02.903 132 15723.24 51.41 54708.02 88888.00 2008-05-11 02:07:03.403 132 15723.13 51.46 54707.95 88888.00 2008-05-11 02:07:03.903 132 15723.20 51.45 54707.77 88888.00 2008-05-11 02:07:04.403 132 15723.40 51.43 54707.66 88888.00 2008-05-11 02:07:04.903 132 15723.57 51.58 54707.58 88888.00 2008-05-11 02:07:05.403 132 15723.69 51.53 54707.12 88888.00 2008-05-11 02:07:05.903 132 15723.87 51.31 54706.50 88888.00 2008-05-11 02:07:06.403 132 15723.98 51.01 54706.19 88888.00 2008-05-11 02:07:06.903 132 15723.82 50.74 54706.46 88888.00 2008-05-11 02:07:07.403 132 15723.34 50.55 54706.69 88888.00 2008-05-11 02:07:07.903 132 15722.77 50.59 54706.91 88888.00 2008-05-11 02:07:08.403 132 15722.57 50.93 54707.30 88888.00 2008-05-11 02:07:08.903 132 15722.60 51.13 54707.72 88888.00 2008-05-11 02:07:09.403 132 15722.52 51.08 54707.73 88888.00 2008-05-11 02:07:09.903 132 15722.54 51.04 54707.69 88888.00 2008-05-11 02:07:10.403 132 15722.70 51.04 54707.84 88888.00 2008-05-11 02:07:10.903 132 15722.97 51.16 54708.06 88888.00 2008-05-11 02:07:11.403 132 15722.94 51.13 54708.13 88888.00 2008-05-11 02:07:11.903 132 15722.75 51.03 54708.08 88888.00 2008-05-11 02:07:12.403 132 15722.65 50.97 54707.98 88888.00 2008-05-11 02:07:12.903 132 15722.68 50.86 54707.78 88888.00 2008-05-11 02:07:13.403 132 15722.82 50.85 54707.79 88888.00 2008-05-11 02:07:13.903 132 15722.86 50.92 54707.99 88888.00 2008-05-11 02:07:14.403 132 15722.86 51.00 54708.17 88888.00 2008-05-11 02:07:14.903 132 15722.87 50.96 54708.21 88888.00 2008-05-11 02:07:15.403 132 15722.85 50.97 54708.19 88888.00 2008-05-11 02:07:15.903 132 15722.75 50.90 54708.00 88888.00 2008-05-11 02:07:16.403 132 15722.66 50.85 54707.94 88888.00 2008-05-11 02:07:16.903 132 15722.68 50.86 54708.00 88888.00 2008-05-11 02:07:17.403 132 15722.78 50.85 54707.98 88888.00 2008-05-11 02:07:17.903 132 15722.83 50.93 54708.08 88888.00 2008-05-11 02:07:18.403 132 15722.71 50.96 54708.10 88888.00 2008-05-11 02:07:18.903 132 15722.73 50.89 54708.12 88888.00 2008-05-11 02:07:19.403 132 15722.74 50.91 54708.23 88888.00 2008-05-11 02:07:19.903 132 15722.71 50.90 54708.38 88888.00 2008-05-11 02:07:20.403 132 15722.62 50.80 54708.27 88888.00 2008-05-11 02:07:20.903 132 15722.47 50.70 54708.15 88888.00 2008-05-11 02:07:21.403 132 15722.44 50.66 54708.09 88888.00 2008-05-11 02:07:21.903 132 15722.56 50.63 54708.11 88888.00 2008-05-11 02:07:22.403 132 15722.50 50.70 54708.12 88888.00 2008-05-11 02:07:22.903 132 15722.41 50.76 54708.23 88888.00 2008-05-11 02:07:23.403 132 15722.33 50.57 54708.05 88888.00 2008-05-11 02:07:23.903 132 15722.41 50.64 54708.07 88888.00 2008-05-11 02:07:24.403 132 15722.52 50.68 54708.17 88888.00 2008-05-11 02:07:24.903 132 15722.50 50.61 54708.12 88888.00 2008-05-11 02:07:25.403 132 15722.27 50.59 54708.10 88888.00 2008-05-11 02:07:25.903 132 15722.43 50.85 54708.47 88888.00 2008-05-11 02:07:26.403 132 15722.54 50.95 54708.60 88888.00 2008-05-11 02:07:26.903 132 15722.43 50.85 54708.47 88888.00 2008-05-11 02:07:27.403 132 15722.27 50.70 54708.29 88888.00 2008-05-11 02:07:27.903 132 15722.24 50.74 54708.38 88888.00 2008-05-11 02:07:28.403 132 15722.06 50.71 54708.42 88888.00 2008-05-11 02:07:28.903 132 15721.98 50.64 54708.34 88888.00 2008-05-11 02:07:29.403 132 15722.02 50.67 54708.30 88888.00 2008-05-11 02:07:29.903 132 15722.08 50.74 54708.34 88888.00 2008-05-11 02:07:30.403 132 15722.12 50.76 54708.39 88888.00 2008-05-11 02:07:30.903 132 15722.01 50.77 54708.42 88888.00 2008-05-11 02:07:31.403 132 15722.08 50.79 54708.48 88888.00 2008-05-11 02:07:31.903 132 15722.24 50.83 54708.52 88888.00 2008-05-11 02:07:32.403 132 15722.17 50.84 54708.61 88888.00 2008-05-11 02:07:32.903 132 15722.20 50.85 54708.68 88888.00 2008-05-11 02:07:33.403 132 15722.08 50.80 54708.50 88888.00 2008-05-11 02:07:33.903 132 15722.11 50.85 54708.58 88888.00 2008-05-11 02:07:34.403 132 15722.06 50.86 54708.59 88888.00 2008-05-11 02:07:34.903 132 15722.13 50.81 54708.38 88888.00 2008-05-11 02:07:35.403 132 15722.12 50.86 54708.56 88888.00 2008-05-11 02:07:35.903 132 15722.03 50.86 54708.52 88888.00 2008-05-11 02:07:36.403 132 15721.89 50.82 54708.34 88888.00 2008-05-11 02:07:36.903 132 15721.92 50.90 54708.48 88888.00 2008-05-11 02:07:37.403 132 15721.93 50.96 54708.55 88888.00 2008-05-11 02:07:37.903 132 15722.02 51.01 54708.70 88888.00 2008-05-11 02:07:38.403 132 15721.89 51.09 54708.64 88888.00 2008-05-11 02:07:38.903 132 15721.88 51.07 54708.49 88888.00 2008-05-11 02:07:39.403 132 15722.05 51.13 54708.47 88888.00 2008-05-11 02:07:39.903 132 15722.15 51.21 54708.53 88888.00 2008-05-11 02:07:40.403 132 15722.06 51.30 54708.68 88888.00 2008-05-11 02:07:40.903 132 15722.03 51.26 54708.69 88888.00 2008-05-11 02:07:41.403 132 15721.92 51.29 54708.61 88888.00 2008-05-11 02:07:41.903 132 15721.85 51.30 54708.48 88888.00 2008-05-11 02:07:42.403 132 15721.83 51.30 54708.43 88888.00 2008-05-11 02:07:42.903 132 15721.82 51.40 54708.49 88888.00 2008-05-11 02:07:43.403 132 15721.95 51.50 54708.65 88888.00 2008-05-11 02:07:43.903 132 15721.98 51.56 54708.68 88888.00 2008-05-11 02:07:44.403 132 15722.01 51.50 54708.52 88888.00 2008-05-11 02:07:44.903 132 15722.05 51.51 54708.65 88888.00 2008-05-11 02:07:45.403 132 15721.68 51.23 54707.98 88888.00 2008-05-11 02:07:45.903 132 15721.59 51.13 54707.72 88888.00 2008-05-11 02:07:46.403 132 15721.67 51.15 54707.86 88888.00 2008-05-11 02:07:46.903 132 15721.53 51.03 54707.64 88888.00 2008-05-11 02:07:47.403 132 15721.60 51.01 54707.68 88888.00 2008-05-11 02:07:47.903 132 15721.77 51.16 54707.80 88888.00 2008-05-11 02:07:48.403 132 15721.81 51.27 54707.95 88888.00 2008-05-11 02:07:48.903 132 15721.80 51.32 54708.06 88888.00 2008-05-11 02:07:49.403 132 15721.73 51.30 54707.99 88888.00 2008-05-11 02:07:49.903 132 15721.39 51.26 54707.70 88888.00 2008-05-11 02:07:50.403 132 15721.44 51.33 54707.69 88888.00 2008-05-11 02:07:50.903 132 15721.50 51.26 54707.73 88888.00 2008-05-11 02:07:51.403 132 15721.52 51.22 54707.78 88888.00 2008-05-11 02:07:51.903 132 15721.57 51.31 54707.85 88888.00 2008-05-11 02:07:52.403 132 15721.60 51.42 54707.98 88888.00 2008-05-11 02:07:52.903 132 15721.50 51.42 54707.89 88888.00 2008-05-11 02:07:53.403 132 15721.51 51.35 54707.86 88888.00 2008-05-11 02:07:53.903 132 15721.52 51.38 54707.76 88888.00 2008-05-11 02:07:54.403 132 15721.51 51.39 54707.53 88888.00 2008-05-11 02:07:54.903 132 15721.58 51.41 54707.64 88888.00 2008-05-11 02:07:55.403 132 15721.61 51.40 54707.59 88888.00 2008-05-11 02:07:55.903 132 15721.65 51.46 54707.78 88888.00 2008-05-11 02:07:56.403 132 15721.64 51.54 54707.86 88888.00 2008-05-11 02:07:56.903 132 15721.60 51.55 54707.83 88888.00 2008-05-11 02:07:57.403 132 15721.74 51.58 54707.89 88888.00 2008-05-11 02:07:57.903 132 15721.71 51.63 54707.91 88888.00 2008-05-11 02:07:58.403 132 15721.61 51.56 54707.75 88888.00 2008-05-11 02:07:58.903 132 15721.63 51.55 54707.69 88888.00 2008-05-11 02:07:59.403 132 15721.73 51.55 54707.76 88888.00 2008-05-11 02:07:59.903 132 15721.81 51.63 54707.89 88888.00 2008-05-11 02:08:00.403 132 15721.71 51.63 54707.94 88888.00 2008-05-11 02:08:00.903 132 15721.80 51.72 54708.05 88888.00 2008-05-11 02:08:01.403 132 15721.74 51.62 54707.97 88888.00 2008-05-11 02:08:01.903 132 15721.74 51.62 54707.99 88888.00 2008-05-11 02:08:02.403 132 15721.78 51.72 54707.98 88888.00 2008-05-11 02:08:02.903 132 15721.84 51.79 54708.10 88888.00 2008-05-11 02:08:03.403 132 15722.01 52.02 54708.50 88888.00 2008-05-11 02:08:03.903 132 15722.06 52.09 54708.52 88888.00 2008-05-11 02:08:04.403 132 15722.04 52.00 54708.44 88888.00 2008-05-11 02:08:04.903 132 15722.06 52.00 54708.52 88888.00 2008-05-11 02:08:05.403 132 15722.03 51.97 54708.38 88888.00 2008-05-11 02:08:05.903 132 15722.14 52.05 54708.44 88888.00 2008-05-11 02:08:06.403 132 15722.24 52.12 54708.47 88888.00 2008-05-11 02:08:06.903 132 15722.26 52.18 54708.58 88888.00 2008-05-11 02:08:07.403 132 15722.10 52.26 54708.64 88888.00 2008-05-11 02:08:07.903 132 15722.05 52.24 54708.65 88888.00 2008-05-11 02:08:08.403 132 15722.20 52.31 54708.66 88888.00 2008-05-11 02:08:08.903 132 15722.15 52.25 54708.44 88888.00 2008-05-11 02:08:09.403 132 15722.16 52.16 54708.32 88888.00 2008-05-11 02:08:09.903 132 15722.26 52.23 54708.33 88888.00 2008-05-11 02:08:10.403 132 15722.19 52.19 54708.23 88888.00 2008-05-11 02:08:10.903 132 15722.23 52.20 54708.34 88888.00 2008-05-11 02:08:11.403 132 15722.30 52.26 54708.32 88888.00 2008-05-11 02:08:11.903 132 15722.17 52.28 54708.28 88888.00 2008-05-11 02:08:12.403 132 15722.12 52.14 54708.19 88888.00 2008-05-11 02:08:12.903 132 15722.09 51.96 54708.23 88888.00 2008-05-11 02:08:13.403 132 15722.15 52.01 54708.43 88888.00 2008-05-11 02:08:13.903 132 15722.12 52.12 54708.36 88888.00 2008-05-11 02:08:14.403 132 15722.21 52.17 54708.30 88888.00 2008-05-11 02:08:14.903 132 15722.22 52.17 54708.31 88888.00 2008-05-11 02:08:15.403 132 15722.15 52.09 54708.28 88888.00 2008-05-11 02:08:15.903 132 15722.03 52.07 54708.21 88888.00 2008-05-11 02:08:16.403 132 15722.14 52.11 54708.40 88888.00 2008-05-11 02:08:16.903 132 15722.29 52.18 54708.53 88888.00 2008-05-11 02:08:17.403 132 15722.23 52.16 54708.47 88888.00 2008-05-11 02:08:17.903 132 15722.34 52.24 54708.59 88888.00 2008-05-11 02:08:18.403 132 15722.39 52.21 54708.52 88888.00 2008-05-11 02:08:18.903 132 15722.23 52.13 54708.34 88888.00 2008-05-11 02:08:19.403 132 15722.31 52.12 54708.28 88888.00 2008-05-11 02:08:19.903 132 15722.53 52.11 54708.18 88888.00 2008-05-11 02:08:20.403 132 15722.72 52.11 54708.15 88888.00 2008-05-11 02:08:20.903 132 15722.83 51.96 54708.06 88888.00 2008-05-11 02:08:21.403 132 15722.68 51.77 54707.96 88888.00 2008-05-11 02:08:21.903 132 15722.45 51.79 54707.87 88888.00 2008-05-11 02:08:22.403 132 15722.40 52.01 54708.05 88888.00 2008-05-11 02:08:22.903 132 15722.33 52.02 54708.08 88888.00 2008-05-11 02:08:23.403 132 15722.27 51.90 54708.06 88888.00 2008-05-11 02:08:23.903 132 15722.40 51.93 54708.15 88888.00 2008-05-11 02:08:24.403 132 15722.43 51.93 54708.10 88888.00 2008-05-11 02:08:24.903 132 15722.33 51.89 54708.05 88888.00 2008-05-11 02:08:25.403 132 15722.34 51.79 54707.85 88888.00 2008-05-11 02:08:25.903 132 15722.35 51.74 54707.77 88888.00 2008-05-11 02:08:26.403 132 15722.34 51.76 54707.85 88888.00 2008-05-11 02:08:26.903 132 15722.45 51.86 54708.08 88888.00 2008-05-11 02:08:27.403 132 15722.48 51.93 54708.09 88888.00 2008-05-11 02:08:27.903 132 15722.47 51.80 54708.06 88888.00 2008-05-11 02:08:28.403 132 15722.44 51.69 54707.98 88888.00 2008-05-11 02:08:28.903 132 15722.39 51.72 54707.91 88888.00 2008-05-11 02:08:29.403 132 15722.50 51.76 54708.05 88888.00 2008-05-11 02:08:29.903 132 15722.48 51.70 54708.04 88888.00 2008-05-11 02:08:30.403 132 15722.45 51.67 54707.88 88888.00 2008-05-11 02:08:30.903 132 15722.52 51.71 54707.89 88888.00 2008-05-11 02:08:31.403 132 15722.75 51.71 54707.89 88888.00 2008-05-11 02:08:31.903 132 15722.81 51.62 54707.88 88888.00 2008-05-11 02:08:32.403 132 15722.77 51.57 54707.82 88888.00 2008-05-11 02:08:32.903 132 15722.68 51.38 54707.53 88888.00 2008-05-11 02:08:33.403 132 15723.10 51.68 54708.04 88888.00 2008-05-11 02:08:33.903 132 15723.41 52.04 54708.76 88888.00 2008-05-11 02:08:34.403 132 15723.41 52.04 54708.81 88888.00 2008-05-11 02:08:34.903 132 15723.37 51.92 54708.64 88888.00 2008-05-11 02:08:35.403 132 15723.36 51.74 54708.47 88888.00 2008-05-11 02:08:35.903 132 15723.32 51.66 54708.43 88888.00 2008-05-11 02:08:36.403 132 15723.39 51.74 54708.55 88888.00 2008-05-11 02:08:36.903 132 15723.54 51.87 54708.73 88888.00 2008-05-11 02:08:37.403 132 15723.46 51.84 54708.74 88888.00 2008-05-11 02:08:37.903 132 15723.38 51.81 54708.73 88888.00 2008-05-11 02:08:38.403 132 15723.50 51.80 54708.74 88888.00 2008-05-11 02:08:38.903 132 15723.41 51.84 54708.73 88888.00 2008-05-11 02:08:39.403 132 15723.50 51.83 54708.96 88888.00 2008-05-11 02:08:39.903 132 15723.57 51.71 54708.87 88888.00 2008-05-11 02:08:40.403 132 15723.55 51.59 54708.63 88888.00 2008-05-11 02:08:40.903 132 15723.57 51.63 54708.64 88888.00 2008-05-11 02:08:41.403 132 15723.48 51.59 54708.52 88888.00 2008-05-11 02:08:41.903 132 15723.44 51.66 54708.52 88888.00 2008-05-11 02:08:42.403 132 15723.44 51.67 54708.58 88888.00 2008-05-11 02:08:42.903 132 15723.29 51.60 54708.60 88888.00 2008-05-11 02:08:43.403 132 15723.36 51.54 54708.50 88888.00 2008-05-11 02:08:43.903 132 15723.45 51.51 54708.58 88888.00 2008-05-11 02:08:44.403 132 15723.47 51.52 54708.47 88888.00 2008-05-11 02:08:44.903 132 15723.61 51.50 54708.54 88888.00 2008-05-11 02:08:45.403 132 15723.71 51.55 54708.70 88888.00 2008-05-11 02:08:45.903 132 15723.54 51.55 54708.60 88888.00 2008-05-11 02:08:46.403 132 15723.54 51.55 54708.60 88888.00 2008-05-11 02:08:46.903 132 15723.44 51.30 54708.23 88888.00 2008-05-11 02:08:47.403 132 15722.91 50.64 54707.09 88888.00 2008-05-11 02:08:47.903 132 15722.91 50.85 54707.35 88888.00 2008-05-11 02:08:48.403 132 15723.63 51.66 54708.97 88888.00 2008-05-11 02:08:48.903 132 15723.79 51.87 54709.41 88888.00 2008-05-11 02:08:49.403 132 15723.81 51.88 54709.38 88888.00 2008-05-11 02:08:49.903 132 15723.84 51.92 54709.45 88888.00 2008-05-11 02:08:50.403 132 15723.90 52.00 54709.50 88888.00 2008-05-11 02:08:50.903 132 15723.98 51.99 54709.62 88888.00 2008-05-11 02:08:51.403 132 15723.81 51.82 54709.42 88888.00 2008-05-11 02:08:51.903 132 15723.68 51.74 54709.31 88888.00 2008-05-11 02:08:52.403 132 15723.57 51.72 54709.41 88888.00 2008-05-11 02:08:52.903 132 15723.59 51.72 54709.47 88888.00 2008-05-11 02:08:53.403 132 15723.63 51.76 54709.42 88888.00 2008-05-11 02:08:53.903 132 15723.66 51.75 54709.36 88888.00 2008-05-11 02:08:54.403 132 15723.64 51.75 54709.33 88888.00 2008-05-11 02:08:54.903 132 15723.60 51.71 54709.37 88888.00 2008-05-11 02:08:55.403 132 15723.69 51.74 54709.42 88888.00 2008-05-11 02:08:55.903 132 15723.66 51.80 54709.53 88888.00 2008-05-11 02:08:56.403 132 15723.69 51.89 54709.70 88888.00 2008-05-11 02:08:56.903 132 15723.66 51.90 54709.55 88888.00 2008-05-11 02:08:57.403 132 15723.66 51.91 54709.61 88888.00 2008-05-11 02:08:57.903 132 15723.63 51.79 54709.51 88888.00 2008-05-11 02:08:58.403 132 15723.76 51.80 54709.56 88888.00 2008-05-11 02:08:58.903 132 15723.65 51.71 54709.63 88888.00 2008-05-11 02:08:59.403 132 15723.57 51.63 54709.45 88888.00 2008-05-11 02:08:59.903 132 15723.53 51.68 54709.52 88888.00 2008-05-11 02:09:00.403 132 15723.47 51.67 54709.68 88888.00 2008-05-11 02:09:00.903 132 15723.37 51.56 54709.58 88888.00 2008-05-11 02:09:01.403 132 15723.41 51.49 54709.53 88888.00 2008-05-11 02:09:01.903 132 15723.33 51.46 54709.39 88888.00 2008-05-11 02:09:02.403 132 15723.32 51.49 54709.40 88888.00 2008-05-11 02:09:02.903 132 15723.30 51.43 54709.37 88888.00 2008-05-11 02:09:03.403 132 15723.14 51.37 54709.24 88888.00 2008-05-11 02:09:03.903 132 15723.14 51.40 54709.24 88888.00 2008-05-11 02:09:04.403 132 15723.15 51.32 54709.18 88888.00 2008-05-11 02:09:04.903 132 15723.15 51.20 54709.07 88888.00 2008-05-11 02:09:05.403 132 15723.20 51.22 54709.03 88888.00 2008-05-11 02:09:05.903 132 15723.37 51.07 54708.79 88888.00 2008-05-11 02:09:06.403 132 15723.64 51.04 54708.48 88888.00 2008-05-11 02:09:06.903 132 15723.97 51.32 54708.47 88888.00 2008-05-11 02:09:07.403 132 15723.82 51.65 54708.81 88888.00 2008-05-11 02:09:07.903 132 15723.34 51.65 54708.85 88888.00 2008-05-11 02:09:08.403 132 15723.13 51.56 54708.98 88888.00 2008-05-11 02:09:08.903 132 15723.15 51.52 54709.34 88888.00 2008-05-11 02:09:09.403 132 15723.17 51.44 54709.48 88888.00 2008-05-11 02:09:09.903 132 15723.13 51.41 54709.37 88888.00 2008-05-11 02:09:10.403 132 15723.02 51.42 54709.29 88888.00 2008-05-11 02:09:10.903 132 15722.98 51.41 54709.22 88888.00 2008-05-11 02:09:11.403 132 15722.89 51.39 54709.27 88888.00 2008-05-11 02:09:11.903 132 15723.01 51.43 54709.52 88888.00 2008-05-11 02:09:12.403 132 15723.02 51.43 54709.57 88888.00 2008-05-11 02:09:12.903 132 15722.99 51.43 54709.53 88888.00 2008-05-11 02:09:13.403 132 15722.99 51.56 54709.70 88888.00 2008-05-11 02:09:13.903 132 15722.84 51.62 54709.72 88888.00 2008-05-11 02:09:14.403 132 15722.86 51.55 54709.73 88888.00 2008-05-11 02:09:14.903 132 15722.87 51.56 54709.78 88888.00 2008-05-11 02:09:15.403 132 15722.86 51.58 54709.73 88888.00 2008-05-11 02:09:15.903 132 15722.88 51.62 54709.63 88888.00 2008-05-11 02:09:16.403 132 15722.85 51.57 54709.68 88888.00 2008-05-11 02:09:16.903 132 15722.83 51.50 54709.78 88888.00 2008-05-11 02:09:17.403 132 15722.86 51.55 54709.88 88888.00 2008-05-11 02:09:17.903 132 15722.89 51.60 54709.94 88888.00 2008-05-11 02:09:18.403 132 15722.95 51.57 54709.84 88888.00 2008-05-11 02:09:18.903 132 15722.92 51.56 54709.73 88888.00 2008-05-11 02:09:19.403 132 15722.84 51.57 54709.76 88888.00 2008-05-11 02:09:19.903 132 15722.73 51.64 54709.62 88888.00 2008-05-11 02:09:20.403 132 15722.82 51.69 54709.71 88888.00 2008-05-11 02:09:20.903 132 15722.82 51.72 54709.83 88888.00 2008-05-11 02:09:21.403 132 15722.78 51.72 54709.78 88888.00 2008-05-11 02:09:21.903 132 15722.75 51.69 54709.66 88888.00 2008-05-11 02:09:22.403 132 15722.82 51.68 54709.66 88888.00 2008-05-11 02:09:22.903 132 15722.77 51.55 54709.49 88888.00 2008-05-11 02:09:23.403 132 15723.14 51.82 54709.90 88888.00 2008-05-11 02:09:23.903 132 15723.18 51.94 54710.03 88888.00 2008-05-11 02:09:24.403 132 15723.06 51.87 54710.03 88888.00 2008-05-11 02:09:24.903 132 15722.97 51.87 54709.96 88888.00 2008-05-11 02:09:25.403 132 15722.95 51.88 54709.93 88888.00 2008-05-11 02:09:25.903 132 15722.87 51.79 54709.85 88888.00 2008-05-11 02:09:26.403 132 15722.89 51.79 54709.85 88888.00 2008-05-11 02:09:26.903 132 15722.93 51.86 54709.85 88888.00 2008-05-11 02:09:27.403 132 15722.91 51.82 54709.82 88888.00 2008-05-11 02:09:27.903 132 15722.92 51.82 54709.78 88888.00 2008-05-11 02:09:28.403 132 15722.99 51.80 54709.62 88888.00 2008-05-11 02:09:28.903 132 15723.08 51.83 54709.45 88888.00 2008-05-11 02:09:29.403 132 15723.07 51.81 54709.47 88888.00 2008-05-11 02:09:29.903 132 15723.06 51.89 54709.55 88888.00 2008-05-11 02:09:30.403 132 15723.13 51.90 54709.70 88888.00 2008-05-11 02:09:30.903 132 15723.12 51.93 54709.80 88888.00 2008-05-11 02:09:31.403 132 15723.02 51.92 54709.78 88888.00 2008-05-11 02:09:31.903 132 15722.94 51.86 54709.73 88888.00 2008-05-11 02:09:32.403 132 15722.86 51.92 54709.78 88888.00 2008-05-11 02:09:32.903 132 15722.88 51.95 54709.88 88888.00 2008-05-11 02:09:33.403 132 15722.86 51.82 54709.82 88888.00 2008-05-11 02:09:33.903 132 15722.81 51.74 54709.76 88888.00 2008-05-11 02:09:34.403 132 15722.88 51.81 54709.83 88888.00 2008-05-11 02:09:34.903 132 15722.94 51.86 54709.95 88888.00 2008-05-11 02:09:35.403 132 15722.84 51.82 54709.81 88888.00 2008-05-11 02:09:35.903 132 15722.82 51.71 54709.66 88888.00 2008-05-11 02:09:36.403 132 15722.76 51.62 54709.39 88888.00 2008-05-11 02:09:36.903 132 15722.82 51.71 54709.51 88888.00 2008-05-11 02:09:37.403 132 15722.92 51.70 54709.55 88888.00 2008-05-11 02:09:37.903 132 15722.93 51.74 54709.72 88888.00 2008-05-11 02:09:38.403 132 15722.96 51.88 54709.79 88888.00 2008-05-11 02:09:38.903 132 15722.92 51.80 54709.68 88888.00 2008-05-11 02:09:39.403 132 15722.79 51.74 54709.57 88888.00 2008-05-11 02:09:39.903 132 15722.85 51.78 54709.83 88888.00 2008-05-11 02:09:40.403 132 15722.78 51.71 54709.77 88888.00 2008-05-11 02:09:40.903 132 15722.91 51.80 54709.91 88888.00 2008-05-11 02:09:41.403 132 15722.98 51.81 54709.94 88888.00 2008-05-11 02:09:41.903 132 15722.99 51.87 54710.00 88888.00 2008-05-11 02:09:42.403 132 15723.07 52.01 54710.11 88888.00 2008-05-11 02:09:42.903 132 15723.06 52.03 54710.08 88888.00 2008-05-11 02:09:43.403 132 15723.03 51.93 54710.00 88888.00 2008-05-11 02:09:43.903 132 15723.09 52.02 54710.11 88888.00 2008-05-11 02:09:44.403 132 15723.09 52.07 54710.10 88888.00 2008-05-11 02:09:44.903 132 15722.99 51.94 54710.00 88888.00 2008-05-11 02:09:45.403 132 15723.09 51.94 54709.91 88888.00 2008-05-11 02:09:45.903 132 15723.13 51.90 54709.79 88888.00 2008-05-11 02:09:46.403 132 15723.17 51.97 54709.77 88888.00 2008-05-11 02:09:46.903 132 15723.24 52.13 54709.90 88888.00 2008-05-11 02:09:47.403 132 15723.28 52.15 54710.00 88888.00 2008-05-11 02:09:47.903 132 15723.38 52.15 54710.06 88888.00 2008-05-11 02:09:48.403 132 15723.37 52.04 54709.95 88888.00 2008-05-11 02:09:48.903 132 15723.34 52.09 54709.94 88888.00 2008-05-11 02:09:49.403 132 15723.36 52.20 54710.02 88888.00 2008-05-11 02:09:49.903 132 15723.41 52.34 54710.19 88888.00 2008-05-11 02:09:50.403 132 15723.60 52.36 54710.21 88888.00 2008-05-11 02:09:50.903 132 15723.76 52.24 54710.16 88888.00 2008-05-11 02:09:51.403 132 15723.69 52.16 54710.03 88888.00 2008-05-11 02:09:51.903 132 15723.57 52.26 54709.90 88888.00 2008-05-11 02:09:52.403 132 15723.68 52.37 54709.93 88888.00 2008-05-11 02:09:52.903 132 15723.69 52.34 54709.93 88888.00 2008-05-11 02:09:53.403 132 15723.77 52.40 54709.99 88888.00 2008-05-11 02:09:53.903 132 15724.00 52.51 54710.02 88888.00 2008-05-11 02:09:54.403 132 15724.06 52.56 54710.23 88888.00 2008-05-11 02:09:54.903 132 15724.08 52.51 54710.17 88888.00 2008-05-11 02:09:55.403 132 15724.01 52.39 54710.16 88888.00 2008-05-11 02:09:55.903 132 15724.12 52.48 54710.19 88888.00 2008-05-11 02:09:56.403 132 15724.37 52.63 54710.09 88888.00 2008-05-11 02:09:56.903 132 15724.53 52.63 54709.96 88888.00 2008-05-11 02:09:57.403 132 15724.59 52.69 54710.13 88888.00 2008-05-11 02:09:57.903 132 15724.67 52.74 54710.20 88888.00 2008-05-11 02:09:58.403 132 15724.72 52.85 54710.47 88888.00 2008-05-11 02:09:58.903 132 15724.58 52.74 54710.20 88888.00 2008-05-11 02:09:59.403 132 15724.66 52.62 54709.83 88888.00 2008-05-11 02:09:59.903 132 15724.80 52.44 54709.65 88888.00 2008-05-11 02:10:00.403 132 15724.99 52.27 54709.39 88888.00 2008-05-11 02:10:00.903 132 15725.43 52.23 54709.06 88888.00 2008-05-11 02:10:01.403 132 15725.71 52.75 54709.07 88888.00 2008-05-11 02:10:01.903 132 15725.40 52.94 54708.99 88888.00 2008-05-11 02:10:02.403 132 15725.18 53.01 54709.49 88888.00 2008-05-11 02:10:02.903 132 15725.01 52.88 54709.67 88888.00 2008-05-11 02:10:03.403 132 15724.88 52.67 54709.53 88888.00 2008-05-11 02:10:03.903 132 15724.82 52.60 54709.63 88888.00 2008-05-11 02:10:04.403 132 15724.68 52.46 54709.62 88888.00 2008-05-11 02:10:04.903 132 15724.64 52.43 54709.57 88888.00 2008-05-11 02:10:05.403 132 15724.80 52.48 54709.76 88888.00 2008-05-11 02:10:05.903 132 15724.92 52.56 54709.84 88888.00 2008-05-11 02:10:06.403 132 15725.01 52.55 54709.87 88888.00 2008-05-11 02:10:06.903 132 15725.01 52.65 54710.08 88888.00 2008-05-11 02:10:07.403 132 15725.15 52.71 54710.16 88888.00 2008-05-11 02:10:07.903 132 15725.29 52.63 54710.04 88888.00 2008-05-11 02:10:08.403 132 15725.28 52.64 54710.10 88888.00 2008-05-11 02:10:08.903 132 15725.16 52.63 54710.03 88888.00 2008-05-11 02:10:09.403 132 15725.37 52.74 54710.06 88888.00 2008-05-11 02:10:09.903 132 15725.50 52.82 54710.22 88888.00 2008-05-11 02:10:10.403 132 15725.41 52.79 54710.32 88888.00 2008-05-11 02:10:10.903 132 15725.44 52.80 54710.30 88888.00 2008-05-11 02:10:11.403 132 15725.49 52.78 54710.21 88888.00 2008-05-11 02:10:11.903 132 15725.40 52.68 54710.25 88888.00 2008-05-11 02:10:12.403 132 15725.32 52.63 54710.24 88888.00 2008-05-11 02:10:12.903 132 15725.29 52.52 54710.10 88888.00 2008-05-11 02:10:13.403 132 15725.22 52.42 54710.05 88888.00 2008-05-11 02:10:13.903 132 15725.19 52.39 54709.99 88888.00 2008-05-11 02:10:14.403 132 15725.21 52.42 54710.09 88888.00 2008-05-11 02:10:14.903 132 15725.35 52.52 54710.28 88888.00 2008-05-11 02:10:15.403 132 15725.41 52.55 54710.22 88888.00 2008-05-11 02:10:15.903 132 15725.44 52.52 54710.10 88888.00 2008-05-11 02:10:16.403 132 15725.47 52.51 54710.12 88888.00 2008-05-11 02:10:16.903 132 15725.39 52.50 54710.05 88888.00 2008-05-11 02:10:17.403 132 15725.37 52.53 54709.90 88888.00 2008-05-11 02:10:17.903 132 15725.36 52.58 54709.95 88888.00 2008-05-11 02:10:18.403 132 15725.49 52.63 54710.08 88888.00 2008-05-11 02:10:18.903 132 15725.64 52.76 54710.34 88888.00 2008-05-11 02:10:19.403 132 15725.65 52.78 54710.48 88888.00 2008-05-11 02:10:19.903 132 15725.56 52.64 54710.32 88888.00 2008-05-11 02:10:20.403 132 15725.78 52.73 54710.46 88888.00 2008-05-11 02:10:20.903 132 15725.96 52.97 54710.70 88888.00 2008-05-11 02:10:21.403 132 15725.96 52.90 54710.65 88888.00 2008-05-11 02:10:21.903 132 15725.92 52.97 54710.62 88888.00 2008-05-11 02:10:22.403 132 15726.03 52.98 54710.64 88888.00 2008-05-11 02:10:22.903 132 15725.99 52.89 54710.53 88888.00 2008-05-11 02:10:23.403 132 15725.85 52.79 54710.38 88888.00 2008-05-11 02:10:23.903 132 15725.94 52.71 54710.27 88888.00 2008-05-11 02:10:24.403 132 15726.14 52.81 54710.36 88888.00 2008-05-11 02:10:24.903 132 15726.08 52.79 54710.27 88888.00 2008-05-11 02:10:25.403 132 15726.05 52.78 54710.09 88888.00 2008-05-11 02:10:25.903 132 15726.08 52.81 54710.08 88888.00 2008-05-11 02:10:26.403 132 15726.12 52.81 54710.24 88888.00 2008-05-11 02:10:26.903 132 15726.14 52.88 54710.23 88888.00 2008-05-11 02:10:27.403 132 15726.33 52.85 54710.26 88888.00 2008-05-11 02:10:27.903 132 15726.38 52.89 54710.32 88888.00 2008-05-11 02:10:28.403 132 15726.49 52.89 54710.30 88888.00 2008-05-11 02:10:28.903 132 15726.67 53.04 54710.45 88888.00 2008-05-11 02:10:29.403 132 15726.64 53.23 54710.51 88888.00 2008-05-11 02:10:29.903 132 15726.49 53.19 54710.35 88888.00 2008-05-11 02:10:30.403 132 15726.64 53.35 54710.59 88888.00 2008-05-11 02:10:30.903 132 15726.71 53.39 54710.71 88888.00 2008-05-11 02:10:31.403 132 15726.63 53.19 54710.59 88888.00 2008-05-11 02:10:31.903 132 15726.54 53.06 54710.26 88888.00 2008-05-11 02:10:32.403 132 15726.55 53.10 54710.12 88888.00 2008-05-11 02:10:32.903 132 15726.61 53.12 54710.17 88888.00 2008-05-11 02:10:33.403 132 15726.55 53.01 54710.14 88888.00 2008-05-11 02:10:33.903 132 15726.50 52.99 54710.17 88888.00 2008-05-11 02:10:34.403 132 15726.63 53.00 54710.15 88888.00 2008-05-11 02:10:34.903 132 15726.73 53.08 54710.32 88888.00 2008-05-11 02:10:35.403 132 15726.64 53.03 54710.30 88888.00 2008-05-11 02:10:35.903 132 15726.61 53.01 54710.19 88888.00 2008-05-11 02:10:36.403 132 15726.65 53.06 54710.19 88888.00 2008-05-11 02:10:36.903 132 15726.55 53.06 54710.20 88888.00 2008-05-11 02:10:37.403 132 15726.60 53.07 54710.41 88888.00 2008-05-11 02:10:37.903 132 15726.64 53.12 54710.47 88888.00 2008-05-11 02:10:38.403 132 15726.66 53.07 54710.43 88888.00 2008-05-11 02:10:38.903 132 15726.78 53.10 54710.54 88888.00 2008-05-11 02:10:39.403 132 15726.90 53.05 54710.59 88888.00 2008-05-11 02:10:39.903 132 15726.89 52.93 54710.53 88888.00 2008-05-11 02:10:40.403 132 15726.97 52.98 54710.63 88888.00 2008-05-11 02:10:40.903 132 15727.06 53.01 54710.60 88888.00 2008-05-11 02:10:41.403 132 15726.91 53.00 54710.68 88888.00 2008-05-11 02:10:41.903 132 15726.87 52.97 54710.57 88888.00 2008-05-11 02:10:42.403 132 15726.87 52.74 54710.21 88888.00 2008-05-11 02:10:42.903 132 15727.10 52.80 54710.41 88888.00 2008-05-11 02:10:43.403 132 15727.16 52.83 54710.48 88888.00 2008-05-11 02:10:43.903 132 15727.15 52.75 54710.44 88888.00 2008-05-11 02:10:44.403 132 15727.29 52.77 54710.47 88888.00 2008-05-11 02:10:44.903 132 15727.39 52.80 54710.55 88888.00 2008-05-11 02:10:45.403 132 15727.36 52.79 54710.55 88888.00 2008-05-11 02:10:45.903 132 15727.48 52.83 54710.63 88888.00 2008-05-11 02:10:46.403 132 15727.46 52.75 54710.68 88888.00 2008-05-11 02:10:46.903 132 15727.29 52.70 54710.51 88888.00 2008-05-11 02:10:47.403 132 15727.06 52.56 54710.26 88888.00 2008-05-11 02:10:47.903 132 15727.08 52.56 54710.26 88888.00 2008-05-11 02:10:48.403 132 15727.18 52.61 54710.46 88888.00 2008-05-11 02:10:48.903 132 15727.07 52.51 54710.42 88888.00 2008-05-11 02:10:49.403 132 15727.08 52.42 54710.27 88888.00 2008-05-11 02:10:49.903 132 15727.20 52.43 54710.32 88888.00 2008-05-11 02:10:50.403 132 15727.15 52.48 54710.45 88888.00 2008-05-11 02:10:50.903 132 15726.99 52.45 54710.36 88888.00 2008-05-11 02:10:51.403 132 15727.07 52.40 54710.45 88888.00 2008-05-11 02:10:51.903 132 15726.91 52.43 54710.46 88888.00 2008-05-11 02:10:52.403 132 15726.80 52.34 54710.31 88888.00 2008-05-11 02:10:52.903 132 15726.74 52.32 54710.32 88888.00 2008-05-11 02:10:53.403 132 15726.71 52.28 54710.23 88888.00 2008-05-11 02:10:53.903 132 15726.60 52.19 54710.06 88888.00 2008-05-11 02:10:54.403 132 15726.45 52.07 54710.01 88888.00 2008-05-11 02:10:54.903 132 15726.40 51.93 54709.81 88888.00 2008-05-11 02:10:55.403 132 15726.25 51.72 54709.71 88888.00 2008-05-11 02:10:55.903 132 15726.34 51.79 54709.74 88888.00 2008-05-11 02:10:56.403 132 15726.35 51.93 54709.93 88888.00 2008-05-11 02:10:56.903 132 15726.16 51.82 54709.98 88888.00 2008-05-11 02:10:57.403 132 15726.06 51.69 54709.83 88888.00 2008-05-11 02:10:57.903 132 15726.08 51.59 54709.80 88888.00 2008-05-11 02:10:58.403 132 15726.15 51.54 54709.80 88888.00 2008-05-11 02:10:58.903 132 15726.01 51.39 54709.62 88888.00 2008-05-11 02:10:59.403 132 15725.95 51.45 54709.79 88888.00 2008-05-11 02:10:59.903 132 15725.97 51.49 54709.93 88888.00 2008-05-11 02:11:00.403 132 15725.78 51.38 54709.79 88888.00 2008-05-11 02:11:00.903 132 15725.67 51.32 54709.69 88888.00 2008-05-11 02:11:01.403 132 15725.66 51.31 54709.66 88888.00 2008-05-11 02:11:01.903 132 15725.78 51.34 54709.77 88888.00 2008-05-11 02:11:02.403 132 15725.74 51.21 54709.63 88888.00 2008-05-11 02:11:02.903 132 15725.65 51.18 54709.59 88888.00 2008-05-11 02:11:03.403 132 15725.59 51.20 54709.57 88888.00 2008-05-11 02:11:03.903 132 15725.45 51.18 54709.65 88888.00 2008-05-11 02:11:04.403 132 15725.55 51.28 54709.82 88888.00 2008-05-11 02:11:04.903 132 15725.50 51.39 54710.02 88888.00 2008-05-11 02:11:05.403 132 15725.44 51.40 54710.05 88888.00 2008-05-11 02:11:05.903 132 15725.47 51.33 54709.94 88888.00 2008-05-11 02:11:06.403 132 15725.26 51.25 54709.83 88888.00 2008-05-11 02:11:06.903 132 15725.15 51.21 54709.69 88888.00 2008-05-11 02:11:07.403 132 15725.21 51.22 54709.58 88888.00 2008-05-11 02:11:07.903 132 15725.33 51.26 54709.67 88888.00 2008-05-11 02:11:08.403 132 15725.20 51.26 54709.61 88888.00 2008-05-11 02:11:08.903 132 15725.03 51.17 54709.45 88888.00 2008-05-11 02:11:09.403 132 15724.88 51.23 54709.58 88888.00 2008-05-11 02:11:09.903 132 15724.91 51.33 54709.61 88888.00 2008-05-11 02:11:10.403 132 15724.99 51.37 54709.74 88888.00 2008-05-11 02:11:10.903 132 15724.81 51.15 54709.57 88888.00 2008-05-11 02:11:11.403 132 15724.41 50.88 54709.17 88888.00 2008-05-11 02:11:11.903 132 15724.39 50.91 54709.06 88888.00 2008-05-11 02:11:12.403 132 15724.11 50.80 54708.84 88888.00 2008-05-11 02:11:12.903 132 15724.12 50.93 54708.95 88888.00 2008-05-11 02:11:13.403 132 15724.19 51.05 54708.95 88888.00 2008-05-11 02:11:13.903 132 15724.28 51.09 54708.95 88888.00 2008-05-11 02:11:14.403 132 15724.33 50.96 54708.69 88888.00 2008-05-11 02:11:14.903 132 15724.42 50.94 54708.41 88888.00 2008-05-11 02:11:15.403 132 15724.48 51.11 54708.47 88888.00 2008-05-11 02:11:15.903 132 15724.21 51.25 54708.71 88888.00 2008-05-11 02:11:16.403 132 15723.97 51.23 54708.93 88888.00 2008-05-11 02:11:16.903 132 15723.94 51.17 54708.84 88888.00 2008-05-11 02:11:17.403 132 15723.92 51.08 54708.86 88888.00 2008-05-11 02:11:17.903 132 15723.81 51.08 54708.86 88888.00 2008-05-11 02:11:18.403 132 15723.74 51.00 54708.85 88888.00 2008-05-11 02:11:18.903 132 15723.74 51.06 54708.97 88888.00 2008-05-11 02:11:19.403 132 15723.69 51.00 54708.96 88888.00 2008-05-11 02:11:19.903 132 15723.68 50.93 54708.76 88888.00 2008-05-11 02:11:20.403 132 15723.60 51.00 54708.79 88888.00 2008-05-11 02:11:20.903 132 15723.63 51.08 54708.64 88888.00 2008-05-11 02:11:21.403 132 15723.58 51.10 54708.65 88888.00 2008-05-11 02:11:21.903 132 15723.49 51.04 54708.62 88888.00 2008-05-11 02:11:22.403 132 15723.56 51.08 54708.68 88888.00 2008-05-11 02:11:22.903 132 15723.39 50.89 54708.37 88888.00 2008-05-11 02:11:23.403 132 15723.29 50.86 54708.25 88888.00 2008-05-11 02:11:23.903 132 15723.29 50.86 54708.17 88888.00 2008-05-11 02:11:24.403 132 15723.26 50.86 54708.15 88888.00 2008-05-11 02:11:24.903 132 15723.29 50.93 54708.19 88888.00 2008-05-11 02:11:25.403 132 15723.27 50.92 54708.22 88888.00 2008-05-11 02:11:25.903 132 15723.30 51.06 54708.48 88888.00 2008-05-11 02:11:26.403 132 15723.37 51.19 54708.70 88888.00 2008-05-11 02:11:26.903 132 15723.37 51.21 54708.69 88888.00 2008-05-11 02:11:27.403 132 15723.43 51.31 54708.75 88888.00 2008-05-11 02:11:27.903 132 15723.48 51.37 54708.80 88888.00 2008-05-11 02:11:28.403 132 15723.60 51.46 54708.93 88888.00 2008-05-11 02:11:28.903 132 15723.81 51.69 54709.26 88888.00 2008-05-11 02:11:29.403 132 15723.70 51.69 54709.24 88888.00 2008-05-11 02:11:29.903 132 15723.77 51.80 54709.29 88888.00 2008-05-11 02:11:30.403 132 15724.01 51.78 54709.31 88888.00 2008-05-11 02:11:30.903 132 15724.18 51.76 54709.26 88888.00 2008-05-11 02:11:31.403 132 15724.23 51.82 54709.17 88888.00 2008-05-11 02:11:31.903 132 15724.28 51.92 54709.24 88888.00 2008-05-11 02:11:32.403 132 15724.32 51.96 54709.34 88888.00 2008-05-11 02:11:32.903 132 15724.40 52.06 54709.52 88888.00 2008-05-11 02:11:33.403 132 15724.32 52.12 54709.51 88888.00 2008-05-11 02:11:33.903 132 15724.36 52.07 54709.38 88888.00 2008-05-11 02:11:34.403 132 15724.31 52.01 54709.30 88888.00 2008-05-11 02:11:34.903 132 15724.27 52.06 54709.44 88888.00 2008-05-11 02:11:35.403 132 15724.27 52.05 54709.36 88888.00 2008-05-11 02:11:35.903 132 15724.40 52.16 54709.56 88888.00 2008-05-11 02:11:36.403 132 15724.37 52.12 54709.28 88888.00 2008-05-11 02:11:36.903 132 15724.36 52.05 54709.10 88888.00 2008-05-11 02:11:37.403 132 15724.43 52.15 54709.23 88888.00 2008-05-11 02:11:37.903 132 15724.37 52.09 54709.06 88888.00 2008-05-11 02:11:38.403 132 15724.47 52.25 54709.28 88888.00 2008-05-11 02:11:38.903 132 15724.53 52.26 54709.15 88888.00 2008-05-11 02:11:39.403 132 15724.48 52.23 54709.04 88888.00 2008-05-11 02:11:39.903 132 15724.64 52.21 54709.18 88888.00 2008-05-11 02:11:40.403 132 15724.61 52.29 54709.33 88888.00 2008-05-11 02:11:40.903 132 15724.59 52.30 54709.22 88888.00 2008-05-11 02:11:41.403 132 15724.74 52.41 54709.19 88888.00 2008-05-11 02:11:41.903 132 15724.80 52.42 54709.20 88888.00 2008-05-11 02:11:42.403 132 15724.80 52.44 54709.30 88888.00 2008-05-11 02:11:42.903 132 15724.83 52.52 54709.35 88888.00 2008-05-11 02:11:43.403 132 15724.93 52.43 54709.34 88888.00 2008-05-11 02:11:43.903 132 15724.95 52.37 54709.29 88888.00 2008-05-11 02:11:44.403 132 15725.08 52.61 54709.47 88888.00 2008-05-11 02:11:44.903 132 15724.98 52.48 54709.41 88888.00 2008-05-11 02:11:45.403 132 15724.83 52.29 54709.15 88888.00 2008-05-11 02:11:45.903 132 15724.83 52.29 54709.30 88888.00 2008-05-11 02:11:46.403 132 15724.79 52.21 54709.29 88888.00 2008-05-11 02:11:46.903 132 15724.80 52.18 54709.25 88888.00 2008-05-11 02:11:47.403 132 15725.11 52.32 54709.56 88888.00 2008-05-11 02:11:47.903 132 15725.23 52.42 54709.71 88888.00 2008-05-11 02:11:48.403 132 15725.28 52.45 54709.73 88888.00 2008-05-11 02:11:48.903 132 15725.28 52.33 54709.73 88888.00 2008-05-11 02:11:49.403 132 15725.20 52.19 54709.67 88888.00 2008-05-11 02:11:49.903 132 15725.19 52.28 54709.89 88888.00 2008-05-11 02:11:50.403 132 15725.22 52.34 54709.95 88888.00 2008-05-11 02:11:50.903 132 15725.09 52.18 54709.81 88888.00 2008-05-11 02:11:51.403 132 15725.10 52.09 54709.80 88888.00 2008-05-11 02:11:51.903 132 15725.04 51.95 54709.61 88888.00 2008-05-11 02:11:52.403 132 15724.99 51.87 54709.77 88888.00 2008-05-11 02:11:52.903 132 15724.88 51.82 54709.87 88888.00 2008-05-11 02:11:53.403 132 15724.78 51.81 54709.79 88888.00 2008-05-11 02:11:53.903 132 15724.75 51.69 54709.69 88888.00 2008-05-11 02:11:54.403 132 15724.71 51.74 54709.79 88888.00 2008-05-11 02:11:54.903 132 15724.66 51.68 54709.68 88888.00 2008-05-11 02:11:55.403 132 15724.73 51.65 54709.74 88888.00 2008-05-11 02:11:55.903 132 15724.82 51.69 54709.96 88888.00 2008-05-11 02:11:56.403 132 15724.63 51.45 54709.68 88888.00 2008-05-11 02:11:56.903 132 15724.47 51.27 54709.37 88888.00 2008-05-11 02:11:57.403 132 15724.33 51.17 54709.31 88888.00 2008-05-11 02:11:57.903 132 15724.34 51.18 54709.48 88888.00 2008-05-11 02:11:58.403 132 15724.39 51.23 54709.71 88888.00 2008-05-11 02:11:58.903 132 15724.43 51.21 54709.65 88888.00 2008-05-11 02:11:59.403 132 15724.46 51.15 54709.60 88888.00 2008-05-11 02:11:59.903 132 15724.30 51.16 54709.63 88888.00 2008-05-11 02:12:00.403 132 15724.23 51.13 54709.65 88888.00 2008-05-11 02:12:00.903 132 15724.30 51.26 54709.99 88888.00 2008-05-11 02:12:01.403 132 15724.27 51.23 54709.90 88888.00 2008-05-11 02:12:01.903 132 15724.11 51.11 54709.65 88888.00 2008-05-11 02:12:02.403 132 15724.07 51.06 54709.61 88888.00 2008-05-11 02:12:02.903 132 15724.08 51.02 54709.63 88888.00 2008-05-11 02:12:03.403 132 15724.09 51.04 54709.57 88888.00 2008-05-11 02:12:03.903 132 15723.96 50.93 54709.34 88888.00 2008-05-11 02:12:04.403 132 15723.90 50.93 54709.28 88888.00 2008-05-11 02:12:04.903 132 15723.87 50.88 54709.30 88888.00 2008-05-11 02:12:05.403 132 15723.82 50.83 54709.30 88888.00 2008-05-11 02:12:05.903 132 15723.76 50.93 54709.37 88888.00 2008-05-11 02:12:06.403 132 15723.70 50.92 54709.31 88888.00 2008-05-11 02:12:06.903 132 15723.84 51.01 54709.57 88888.00 2008-05-11 02:12:07.403 132 15723.95 51.07 54709.60 88888.00 2008-05-11 02:12:07.903 132 15723.84 51.06 54709.52 88888.00 2008-05-11 02:12:08.403 132 15723.70 51.06 54709.44 88888.00 2008-05-11 02:12:08.903 132 15723.84 51.18 54709.73 88888.00 2008-05-11 02:12:09.403 132 15723.79 51.09 54709.57 88888.00 2008-05-11 02:12:09.903 132 15723.84 51.00 54709.39 88888.00 2008-05-11 02:12:10.403 132 15723.91 51.10 54709.48 88888.00 2008-05-11 02:12:10.903 132 15723.99 51.28 54709.70 88888.00 2008-05-11 02:12:11.403 132 15723.90 51.29 54709.69 88888.00 2008-05-11 02:12:11.903 132 15723.76 51.17 54709.60 88888.00 2008-05-11 02:12:12.403 132 15723.66 51.01 54709.45 88888.00 2008-05-11 02:12:12.903 132 15723.64 51.04 54709.39 88888.00 2008-05-11 02:12:13.403 132 15723.61 51.00 54709.27 88888.00 2008-05-11 02:12:13.903 132 15723.59 51.00 54709.22 88888.00 2008-05-11 02:12:14.403 132 15723.60 51.07 54709.28 88888.00 2008-05-11 02:12:14.903 132 15723.57 51.02 54709.18 88888.00 2008-05-11 02:12:15.403 132 15723.68 51.08 54709.19 88888.00 2008-05-11 02:12:15.903 132 15723.84 51.17 54709.27 88888.00 2008-05-11 02:12:16.403 132 15724.02 51.32 54709.63 88888.00 2008-05-11 02:12:16.903 132 15723.95 51.28 54709.39 88888.00 2008-05-11 02:12:17.403 132 15723.85 51.32 54709.25 88888.00 2008-05-11 02:12:17.903 132 15723.84 51.35 54709.41 88888.00 2008-05-11 02:12:18.403 132 15723.86 51.42 54709.35 88888.00 2008-05-11 02:12:18.903 132 15723.78 51.45 54709.12 88888.00 2008-05-11 02:12:19.403 132 15723.50 51.41 54708.96 88888.00 2008-05-11 02:12:19.903 132 15723.57 51.59 54709.17 88888.00 2008-05-11 02:12:20.403 132 15723.76 51.75 54709.41 88888.00 2008-05-11 02:12:20.903 132 15723.66 51.69 54709.38 88888.00 2008-05-11 02:12:21.400 132 15723.63 51.67 54709.53 88888.00 2008-05-11 02:12:21.900 132 15723.68 51.77 54709.63 88888.00 2008-05-11 02:12:22.400 132 15723.64 51.71 54709.55 88888.00 2008-05-11 02:12:22.900 132 15723.67 51.68 54709.53 88888.00 2008-05-11 02:12:23.400 132 15723.76 51.74 54709.58 88888.00 2008-05-11 02:12:23.900 132 15723.77 51.72 54709.55 88888.00 2008-05-11 02:12:24.400 132 15723.84 51.86 54709.67 88888.00 2008-05-11 02:12:24.900 132 15723.92 51.96 54709.78 88888.00 2008-05-11 02:12:25.400 132 15723.89 51.92 54709.70 88888.00 2008-05-11 02:12:25.900 132 15723.89 51.96 54709.74 88888.00 2008-05-11 02:12:26.400 132 15723.96 52.01 54709.83 88888.00 2008-05-11 02:12:26.900 132 15723.99 51.97 54709.89 88888.00 2008-05-11 02:12:27.400 132 15723.61 51.62 54709.25 88888.00 2008-05-11 02:12:27.900 132 15723.12 51.13 54708.41 88888.00 2008-05-11 02:12:28.400 132 15722.93 50.95 54708.02 88888.00 2008-05-11 02:12:28.900 132 15723.54 51.54 54709.04 88888.00 2008-05-11 02:12:29.400 132 15723.88 51.92 54709.67 88888.00 2008-05-11 02:12:29.900 132 15723.94 52.03 54709.87 88888.00 2008-05-11 02:12:30.400 132 15724.01 52.13 54709.89 88888.00 2008-05-11 02:12:30.900 132 15723.91 52.09 54709.79 88888.00 2008-05-11 02:12:31.400 132 15723.38 51.59 54708.84 88888.00 2008-05-11 02:12:31.900 132 15723.03 51.25 54708.08 88888.00 2008-05-11 02:12:32.400 132 15722.55 50.82 54707.16 88888.00 2008-05-11 02:12:32.900 132 15722.60 50.68 54706.88 88888.00 2008-05-11 02:12:33.400 132 15723.29 51.37 54708.15 88888.00 2008-05-11 02:12:33.900 132 15723.50 51.79 54708.90 88888.00 2008-05-11 02:12:34.400 132 15723.50 51.81 54708.93 88888.00 2008-05-11 02:12:34.900 132 15723.87 52.09 54709.29 88888.00 2008-05-11 02:12:35.400 132 15724.12 52.24 54709.46 88888.00 2008-05-11 02:12:35.900 132 15724.28 52.33 54709.30 88888.00 2008-05-11 02:12:36.400 132 15724.36 52.36 54709.28 88888.00 2008-05-11 02:12:36.900 132 15724.37 52.30 54709.39 88888.00 2008-05-11 02:12:37.400 132 15724.47 52.38 54709.42 88888.00 2008-05-11 02:12:37.900 132 15724.53 52.40 54709.45 88888.00 2008-05-11 02:12:38.400 132 15724.49 52.38 54709.39 88888.00 2008-05-11 02:12:38.900 132 15724.53 52.46 54709.44 88888.00 2008-05-11 02:12:39.400 132 15724.57 52.49 54709.49 88888.00 2008-05-11 02:12:39.900 132 15724.67 52.54 54709.58 88888.00 2008-05-11 02:12:40.400 132 15724.68 52.60 54709.66 88888.00 2008-05-11 02:12:40.900 132 15724.43 52.64 54709.61 88888.00 2008-05-11 02:12:41.400 132 15724.40 52.65 54709.47 88888.00 2008-05-11 02:12:41.900 132 15724.44 52.67 54709.46 88888.00 2008-05-11 02:12:42.400 132 15724.47 52.68 54709.48 88888.00 2008-05-11 02:12:42.900 132 15724.46 52.70 54709.49 88888.00 2008-05-11 02:12:43.400 132 15724.41 52.71 54709.48 88888.00 2008-05-11 02:12:43.900 132 15724.40 52.80 54709.51 88888.00 2008-05-11 02:12:44.400 132 15724.27 52.75 54709.48 88888.00 2008-05-11 02:12:44.900 132 15724.09 52.63 54709.35 88888.00 2008-05-11 02:12:45.400 132 15724.13 52.81 54709.42 88888.00 2008-05-11 02:12:45.900 132 15724.25 53.01 54709.37 88888.00 2008-05-11 02:12:46.400 132 15724.27 53.00 54709.19 88888.00 2008-05-11 02:12:46.900 132 15724.51 52.95 54709.36 88888.00 2008-05-11 02:12:47.400 132 15724.83 52.94 54709.56 88888.00 2008-05-11 02:12:47.900 132 15724.80 52.91 54709.59 88888.00 2008-05-11 02:12:48.400 132 15724.63 52.68 54709.41 88888.00 2008-05-11 02:12:48.900 132 15724.40 52.52 54709.25 88888.00 2008-05-11 02:12:49.400 132 15724.40 52.51 54709.23 88888.00 2008-05-11 02:12:49.900 132 15724.39 52.56 54709.29 88888.00 2008-05-11 02:12:50.400 132 15724.33 52.55 54709.29 88888.00 2008-05-11 02:12:50.900 132 15724.32 52.50 54709.14 88888.00 2008-05-11 02:12:51.400 132 15724.37 52.51 54709.09 88888.00 2008-05-11 02:12:51.900 132 15724.46 52.60 54709.19 88888.00 2008-05-11 02:12:52.400 132 15724.44 52.64 54709.25 88888.00 2008-05-11 02:12:52.900 132 15724.51 52.57 54709.27 88888.00 2008-05-11 02:12:53.400 132 15724.59 52.57 54709.27 88888.00 2008-05-11 02:12:53.900 132 15724.63 52.57 54709.28 88888.00 2008-05-11 02:12:54.400 132 15724.52 52.54 54709.23 88888.00 2008-05-11 02:12:54.900 132 15724.67 52.69 54709.50 88888.00 2008-05-11 02:12:55.400 132 15724.62 52.66 54709.28 88888.00 2008-05-11 02:12:55.900 132 15724.50 52.39 54708.75 88888.00 2008-05-11 02:12:56.400 132 15724.52 52.13 54708.31 88888.00 2008-05-11 02:12:56.900 132 15724.63 52.33 54708.70 88888.00 2008-05-11 02:12:57.400 132 15724.68 52.42 54708.94 88888.00 2008-05-11 02:12:57.900 132 15724.56 52.44 54709.01 88888.00 2008-05-11 02:12:58.400 132 15724.66 52.51 54709.07 88888.00 2008-05-11 02:12:58.900 132 15724.73 52.58 54709.07 88888.00 2008-05-11 02:12:59.400 132 15724.92 52.74 54709.22 88888.00 2008-05-11 02:12:59.900 132 15725.01 52.82 54709.27 88888.00 2008-05-11 02:13:00.400 132 15724.98 52.75 54709.09 88888.00 2008-05-11 02:13:00.900 132 15724.92 52.61 54708.94 88888.00 2008-05-11 02:13:01.400 132 15724.91 52.58 54708.92 88888.00 2008-05-11 02:13:01.900 132 15724.90 52.55 54708.79 88888.00 2008-05-11 02:13:02.400 132 15724.92 52.53 54708.79 88888.00 2008-05-11 02:13:02.900 132 15724.91 52.60 54708.87 88888.00 2008-05-11 02:13:03.400 132 15725.01 52.65 54708.94 88888.00 2008-05-11 02:13:03.900 132 15725.00 52.69 54708.91 88888.00 2008-05-11 02:13:04.400 132 15725.08 52.65 54708.91 88888.00 2008-05-11 02:13:04.900 132 15725.16 52.68 54708.92 88888.00 2008-05-11 02:13:05.400 132 15725.12 52.75 54708.96 88888.00 2008-05-11 02:13:05.900 132 15725.21 52.82 54709.03 88888.00 2008-05-11 02:13:06.400 132 15725.30 52.86 54709.03 88888.00 2008-05-11 02:13:06.900 132 15725.31 52.94 54708.96 88888.00 2008-05-11 02:13:07.400 132 15725.31 52.94 54709.07 88888.00 2008-05-11 02:13:07.900 132 15725.45 53.07 54709.24 88888.00 2008-05-11 02:13:08.400 132 15725.63 53.15 54709.27 88888.00 2008-05-11 02:13:08.900 132 15725.71 53.15 54709.29 88888.00 2008-05-11 02:13:09.400 132 15725.76 53.23 54709.41 88888.00 2008-05-11 02:13:09.900 132 15725.73 53.24 54709.31 88888.00 2008-05-11 02:13:10.400 132 15725.60 53.07 54708.84 88888.00 2008-05-11 02:13:10.900 132 15725.59 53.11 54708.70 88888.00 2008-05-11 02:13:11.400 132 15725.78 53.27 54709.03 88888.00 2008-05-11 02:13:11.900 132 15725.83 53.36 54709.19 88888.00 2008-05-11 02:13:12.400 132 15725.86 53.34 54709.23 88888.00 2008-05-11 02:13:12.900 132 15726.01 53.41 54709.22 88888.00 2008-05-11 02:13:13.400 132 15725.87 53.41 54709.18 88888.00 2008-05-11 02:13:13.900 132 15725.72 53.26 54708.91 88888.00 2008-05-11 02:13:14.400 132 15725.73 53.22 54708.73 88888.00 2008-05-11 02:13:14.900 132 15725.70 53.23 54708.62 88888.00 2008-05-11 02:13:15.400 132 15725.82 53.26 54708.59 88888.00 2008-05-11 02:13:15.900 132 15725.92 53.29 54708.69 88888.00 2008-05-11 02:13:16.400 132 15725.93 53.36 54708.79 88888.00 2008-05-11 02:13:16.900 132 15726.06 53.48 54708.95 88888.00 2008-05-11 02:13:17.400 132 15726.05 53.52 54708.97 88888.00 2008-05-11 02:13:17.900 132 15725.98 53.47 54708.71 88888.00 2008-05-11 02:13:18.400 132 15726.06 53.56 54708.79 88888.00 2008-05-11 02:13:18.900 132 15726.22 53.67 54708.90 88888.00 2008-05-11 02:13:19.400 132 15726.16 53.52 54708.55 88888.00 2008-05-11 02:13:19.900 132 15725.99 53.45 54708.56 88888.00 2008-05-11 02:13:20.400 132 15726.11 53.56 54708.59 88888.00 2008-05-11 02:13:20.900 132 15726.17 53.65 54708.71 88888.00 2008-05-11 02:13:21.400 132 15726.14 53.62 54708.61 88888.00 2008-05-11 02:13:21.900 132 15726.32 53.66 54708.55 88888.00 2008-05-11 02:13:22.400 132 15726.50 53.77 54708.82 88888.00 2008-05-11 02:13:22.900 132 15726.54 53.79 54708.75 88888.00 2008-05-11 02:13:23.400 132 15726.48 53.57 54708.37 88888.00 2008-05-11 02:13:23.900 132 15726.45 53.61 54708.40 88888.00 2008-05-11 02:13:24.400 132 15726.58 53.67 54708.49 88888.00 2008-05-11 02:13:24.900 132 15726.61 53.73 54708.51 88888.00 2008-05-11 02:13:25.400 132 15726.74 53.93 54708.73 88888.00 2008-05-11 02:13:25.900 132 15726.78 53.89 54708.74 88888.00 2008-05-11 02:13:26.400 132 15726.75 53.85 54708.66 88888.00 2008-05-11 02:13:26.900 132 15726.64 53.97 54708.81 88888.00 2008-05-11 02:13:27.400 132 15726.89 54.06 54708.94 88888.00 2008-05-11 02:13:27.900 132 15727.06 54.17 54708.91 88888.00 2008-05-11 02:13:28.400 132 15726.96 54.24 54708.90 88888.00 2008-05-11 02:13:28.900 132 15726.87 54.24 54709.03 88888.00 2008-05-11 02:13:29.400 132 15726.92 54.12 54708.97 88888.00 2008-05-11 02:13:29.900 132 15726.81 53.96 54708.76 88888.00 2008-05-11 02:13:30.400 132 15726.81 53.99 54708.73 88888.00 2008-05-11 02:13:30.900 132 15726.74 54.09 54708.71 88888.00 2008-05-11 02:13:31.400 132 15726.71 54.16 54708.68 88888.00 2008-05-11 02:13:31.900 132 15726.81 54.16 54708.62 88888.00 2008-05-11 02:13:32.400 132 15726.91 54.09 54708.62 88888.00 2008-05-11 02:13:32.900 132 15726.92 54.11 54708.69 88888.00 2008-05-11 02:13:33.400 132 15726.84 53.96 54708.66 88888.00 2008-05-11 02:13:33.900 132 15726.78 53.91 54708.60 88888.00 2008-05-11 02:13:34.400 132 15726.80 53.87 54708.51 88888.00 2008-05-11 02:13:34.900 132 15726.77 53.88 54708.45 88888.00 2008-05-11 02:13:35.400 132 15726.83 53.99 54708.72 88888.00 2008-05-11 02:13:35.900 132 15726.88 54.04 54708.85 88888.00 2008-05-11 02:13:36.400 132 15726.96 54.05 54708.72 88888.00 2008-05-11 02:13:36.900 132 15726.94 54.00 54708.58 88888.00 2008-05-11 02:13:37.400 132 15727.14 54.08 54708.75 88888.00 2008-05-11 02:13:37.900 132 15727.20 54.12 54708.92 88888.00 2008-05-11 02:13:38.400 132 15727.11 54.00 54708.76 88888.00 2008-05-11 02:13:38.900 132 15727.06 53.99 54708.75 88888.00 2008-05-11 02:13:39.400 132 15726.89 53.88 54708.71 88888.00 2008-05-11 02:13:39.900 132 15726.97 53.80 54708.65 88888.00 2008-05-11 02:13:40.400 132 15727.07 53.90 54708.79 88888.00 2008-05-11 02:13:40.900 132 15727.05 53.92 54708.91 88888.00 2008-05-11 02:13:41.400 132 15726.98 53.81 54708.65 88888.00 2008-05-11 02:13:41.900 132 15726.89 53.81 54708.48 88888.00 2008-05-11 02:13:42.400 132 15726.84 53.69 54708.50 88888.00 2008-05-11 02:13:42.900 132 15726.83 53.68 54708.64 88888.00 2008-05-11 02:13:43.400 132 15726.84 53.78 54708.76 88888.00 2008-05-11 02:13:43.900 132 15726.95 53.88 54709.01 88888.00 2008-05-11 02:13:44.400 132 15726.91 53.86 54709.08 88888.00 2008-05-11 02:13:44.900 132 15726.64 53.57 54708.96 88888.00 2008-05-11 02:13:45.400 132 15726.56 53.43 54708.86 88888.00 2008-05-11 02:13:45.900 132 15726.59 53.43 54708.75 88888.00 2008-05-11 02:13:46.400 132 15726.58 53.41 54708.76 88888.00 2008-05-11 02:13:46.900 132 15726.47 53.39 54708.73 88888.00 2008-05-11 02:13:47.400 132 15726.40 53.48 54708.83 88888.00 2008-05-11 02:13:47.900 132 15726.40 53.54 54709.01 88888.00 2008-05-11 02:13:48.400 132 15726.38 53.47 54708.98 88888.00 2008-05-11 02:13:48.900 132 15726.26 53.38 54708.93 88888.00 2008-05-11 02:13:49.400 132 15726.36 53.30 54708.97 88888.00 2008-05-11 02:13:49.900 132 15726.46 53.38 54709.29 88888.00 2008-05-11 02:13:50.400 132 15726.43 53.36 54709.28 88888.00 2008-05-11 02:13:50.900 132 15726.27 53.22 54708.97 88888.00 2008-05-11 02:13:51.400 132 15726.22 53.08 54708.79 88888.00 2008-05-11 02:13:51.900 132 15726.09 52.95 54708.72 88888.00 2008-05-11 02:13:52.400 132 15726.09 53.00 54708.77 88888.00 2008-05-11 02:13:52.900 132 15726.25 53.13 54709.10 88888.00 2008-05-11 02:13:53.400 132 15726.28 53.15 54709.34 88888.00 2008-05-11 02:13:53.900 132 15726.17 53.11 54709.40 88888.00 2008-05-11 02:13:54.400 132 15726.14 53.11 54709.35 88888.00 2008-05-11 02:13:54.900 132 15726.13 53.04 54709.26 88888.00 2008-05-11 02:13:55.400 132 15726.05 52.94 54709.27 88888.00 2008-05-11 02:13:55.900 132 15725.91 52.82 54709.06 88888.00 2008-05-11 02:13:56.400 132 15725.90 52.68 54708.79 88888.00 2008-05-11 02:13:56.900 132 15725.80 52.64 54708.82 88888.00 2008-05-11 02:13:57.400 132 15725.78 52.57 54708.96 88888.00 2008-05-11 02:13:57.900 132 15725.78 52.61 54709.02 88888.00 2008-05-11 02:13:58.400 132 15725.75 52.61 54708.94 88888.00 2008-05-11 02:13:58.900 132 15725.85 52.67 54709.12 88888.00 2008-05-11 02:13:59.400 132 15725.97 52.88 54709.61 88888.00 2008-05-11 02:13:59.900 132 15726.06 52.88 54709.76 88888.00 2008-05-11 02:14:00.400 132 15726.03 52.70 54709.48 88888.00 2008-05-11 02:14:00.900 132 15725.96 52.64 54709.40 88888.00 2008-05-11 02:14:01.400 132 15725.97 52.63 54709.38 88888.00 2008-05-11 02:14:01.900 132 15725.88 52.64 54709.41 88888.00 2008-05-11 02:14:02.400 132 15725.82 52.57 54709.47 88888.00 2008-05-11 02:14:02.900 132 15725.70 52.52 54709.50 88888.00 2008-05-11 02:14:03.400 132 15725.65 52.45 54709.55 88888.00 2008-05-11 02:14:03.900 132 15725.52 52.32 54709.49 88888.00 2008-05-11 02:14:04.400 132 15725.43 52.32 54709.41 88888.00 2008-05-11 02:14:04.900 132 15725.43 52.40 54709.34 88888.00 2008-05-11 02:14:05.400 132 15725.44 52.51 54709.58 88888.00 2008-05-11 02:14:05.900 132 15725.42 52.51 54709.72 88888.00 2008-05-11 02:14:06.400 132 15725.43 52.46 54709.79 88888.00 2008-05-11 02:14:06.900 132 15725.14 52.29 54709.51 88888.00 2008-05-11 02:14:07.400 132 15725.05 52.19 54709.44 88888.00 2008-05-11 02:14:07.900 132 15724.92 52.12 54709.34 88888.00 2008-05-11 02:14:08.400 132 15724.99 52.13 54709.26 88888.00 2008-05-11 02:14:08.900 132 15724.87 52.09 54709.34 88888.00 2008-05-11 02:14:09.400 132 15724.97 52.16 54709.53 88888.00 2008-05-11 02:14:09.900 132 15724.95 52.16 54709.55 88888.00 2008-05-11 02:14:10.400 132 15724.83 52.11 54709.53 88888.00 2008-05-11 02:14:10.900 132 15724.64 51.94 54709.46 88888.00 2008-05-11 02:14:11.400 132 15724.40 51.81 54709.23 88888.00 2008-05-11 02:14:11.900 132 15724.26 51.76 54709.16 88888.00 2008-05-11 02:14:12.400 132 15724.25 51.84 54709.30 88888.00 2008-05-11 02:14:12.900 132 15724.17 51.77 54709.33 88888.00 2008-05-11 02:14:13.400 132 15724.01 51.71 54709.33 88888.00 2008-05-11 02:14:13.900 132 15723.91 51.81 54709.59 88888.00 2008-05-11 02:14:14.400 132 15723.80 51.75 54709.38 88888.00 2008-05-11 02:14:14.900 132 15723.72 51.69 54709.20 88888.00 2008-05-11 02:14:15.400 132 15723.63 51.65 54709.24 88888.00 2008-05-11 02:14:15.900 132 15723.64 51.62 54709.17 88888.00 2008-05-11 02:14:16.400 132 15723.66 51.75 54709.12 88888.00 2008-05-11 02:14:16.900 132 15723.40 51.66 54709.09 88888.00 2008-05-11 02:14:17.400 132 15723.33 51.63 54709.15 88888.00 2008-05-11 02:14:17.900 132 15723.36 51.69 54709.38 88888.00 2008-05-11 02:14:18.400 132 15723.22 51.62 54709.39 88888.00 2008-05-11 02:14:18.900 132 15723.12 51.66 54709.36 88888.00 2008-05-11 02:14:19.400 132 15723.19 51.53 54709.27 88888.00 2008-05-11 02:14:19.900 132 15722.86 51.54 54709.29 88888.00 2008-05-11 02:14:20.400 132 15722.82 51.60 54709.42 88888.00 2008-05-11 02:14:20.900 132 15722.93 51.62 54709.52 88888.00 2008-05-11 02:14:21.400 132 15722.91 51.64 54709.59 88888.00 2008-05-11 02:14:21.900 132 15722.68 51.68 54709.70 88888.00 2008-05-11 02:14:22.400 132 15722.71 51.78 54710.02 88888.00 2008-05-11 02:14:22.900 132 15722.65 51.66 54709.74 88888.00 2008-05-11 02:14:23.400 132 15722.51 51.56 54709.56 88888.00 2008-05-11 02:14:23.900 132 15722.50 51.53 54709.44 88888.00 2008-05-11 02:14:24.400 132 15722.41 51.51 54709.41 88888.00 2008-05-11 02:14:24.900 132 15722.31 51.57 54709.57 88888.00 2008-05-11 02:14:25.400 132 15722.34 51.68 54709.56 88888.00 2008-05-11 02:14:25.900 132 15722.41 51.66 54709.53 88888.00 2008-05-11 02:14:26.400 132 15722.41 51.60 54709.51 88888.00 2008-05-11 02:14:26.900 132 15722.42 51.53 54709.41 88888.00 2008-05-11 02:14:27.400 132 15722.43 51.62 54709.56 88888.00 2008-05-11 02:14:27.900 132 15722.42 51.59 54709.55 88888.00 2008-05-11 02:14:28.400 132 15722.36 51.60 54709.50 88888.00 2008-05-11 02:14:28.900 132 15722.37 51.63 54709.40 88888.00 2008-05-11 02:14:29.400 132 15722.36 51.59 54709.34 88888.00 2008-05-11 02:14:29.900 132 15722.55 51.83 54709.85 88888.00 2008-05-11 02:14:30.400 132 15722.57 51.90 54709.92 88888.00 2008-05-11 02:14:30.900 132 15722.54 51.90 54709.70 88888.00 2008-05-11 02:14:31.400 132 15722.39 51.79 54709.38 88888.00 2008-05-11 02:14:31.900 132 15721.63 51.04 54708.07 88888.00 2008-05-11 02:14:32.400 132 15721.50 50.76 54707.74 88888.00 2008-05-11 02:14:32.900 132 15721.65 50.86 54707.98 88888.00 2008-05-11 02:14:33.400 132 15721.79 50.95 54708.11 88888.00 2008-05-11 02:14:33.900 132 15721.58 50.90 54708.01 88888.00 2008-05-11 02:14:34.400 132 15721.49 50.90 54707.93 88888.00 2008-05-11 02:14:34.900 132 15721.55 50.86 54707.65 88888.00 2008-05-11 02:14:35.400 132 15721.54 50.80 54707.44 88888.00 2008-05-11 02:14:35.900 132 15721.61 50.91 54707.58 88888.00 2008-05-11 02:14:36.400 132 15721.74 50.96 54707.74 88888.00 2008-05-11 02:14:36.900 132 15721.80 50.89 54707.59 88888.00 2008-05-11 02:14:37.400 132 15721.70 50.85 54707.39 88888.00 2008-05-11 02:14:37.900 132 15721.70 50.81 54707.07 88888.00 2008-05-11 02:14:38.400 132 15721.88 50.91 54707.42 88888.00 2008-05-11 02:14:38.900 132 15721.98 51.06 54707.61 88888.00 2008-05-11 02:14:39.400 132 15722.01 51.04 54707.45 88888.00 2008-05-11 02:14:39.900 132 15721.92 50.98 54707.26 88888.00 2008-05-11 02:14:40.400 132 15721.74 50.90 54707.11 88888.00 2008-05-11 02:14:40.900 132 15721.64 50.80 54706.85 88888.00 2008-05-11 02:14:41.400 132 15721.57 50.72 54706.83 88888.00 2008-05-11 02:14:41.900 132 15721.81 50.90 54707.12 88888.00 2008-05-11 02:14:42.400 132 15722.23 51.22 54707.95 88888.00 2008-05-11 02:14:42.900 132 15722.89 51.77 54709.35 88888.00 2008-05-11 02:14:43.400 132 15723.04 51.86 54709.58 88888.00 2008-05-11 02:14:43.900 132 15722.99 51.94 54709.58 88888.00 2008-05-11 02:14:44.400 132 15723.03 51.90 54709.52 88888.00 2008-05-11 02:14:44.900 132 15723.09 51.97 54709.52 88888.00 2008-05-11 02:14:45.400 132 15723.08 51.95 54709.49 88888.00 2008-05-11 02:14:45.900 132 15723.13 51.95 54709.63 88888.00 2008-05-11 02:14:46.400 132 15723.15 51.95 54709.76 88888.00 2008-05-11 02:14:46.900 132 15723.26 51.94 54709.76 88888.00 2008-05-11 02:14:47.400 132 15723.26 51.79 54709.45 88888.00 2008-05-11 02:14:47.900 132 15723.40 51.65 54709.37 88888.00 2008-05-11 02:14:48.400 132 15723.66 51.49 54709.16 88888.00 2008-05-11 02:14:48.900 132 15724.01 51.51 54708.66 88888.00 2008-05-11 02:14:49.400 132 15724.15 51.88 54708.63 88888.00 2008-05-11 02:14:49.900 132 15723.96 52.09 54708.79 88888.00 2008-05-11 02:14:50.400 132 15723.69 52.02 54708.96 88888.00 2008-05-11 02:14:50.900 132 15723.63 51.97 54709.16 88888.00 2008-05-11 02:14:51.400 132 15723.68 51.92 54709.19 88888.00 2008-05-11 02:14:51.900 132 15723.76 51.92 54709.37 88888.00 2008-05-11 02:14:52.400 132 15723.84 51.96 54709.53 88888.00 2008-05-11 02:14:52.900 132 15723.86 52.07 54709.61 88888.00 2008-05-11 02:14:53.400 132 15723.79 52.02 54709.73 88888.00 2008-05-11 02:14:53.900 132 15723.66 51.80 54709.62 88888.00 2008-05-11 02:14:54.400 132 15723.66 51.66 54709.36 88888.00 2008-05-11 02:14:54.900 132 15723.75 51.74 54709.37 88888.00 2008-05-11 02:14:55.400 132 15723.71 51.75 54709.37 88888.00 2008-05-11 02:14:55.900 132 15723.80 51.84 54709.53 88888.00 2008-05-11 02:14:56.400 132 15723.97 51.84 54709.55 88888.00 2008-05-11 02:14:56.900 132 15724.01 51.75 54709.47 88888.00 2008-05-11 02:14:57.400 132 15724.09 51.78 54709.55 88888.00 2008-05-11 02:14:57.900 132 15724.23 51.80 54709.62 88888.00 2008-05-11 02:14:58.400 132 15724.10 51.76 54709.62 88888.00 2008-05-11 02:14:58.900 132 15723.88 51.71 54709.67 88888.00 2008-05-11 02:14:59.400 132 15723.91 51.76 54709.72 88888.00 2008-05-11 02:14:59.900 132 15723.84 51.66 54709.57 88888.00 2008-05-11 02:15:00.400 132 15723.82 51.43 54709.38 88888.00 2008-05-11 02:15:00.900 132 15723.72 51.39 54709.22 88888.00 2008-05-11 02:15:01.400 132 15723.74 51.34 54709.25 88888.00 2008-05-11 02:15:01.900 132 15723.61 51.34 54709.22 88888.00 2008-05-11 02:15:02.400 132 15723.78 51.42 54709.41 88888.00 2008-05-11 02:15:02.900 132 15723.89 51.43 54709.47 88888.00 2008-05-11 02:15:03.400 132 15723.72 51.29 54709.26 88888.00 2008-05-11 02:15:03.900 132 15723.61 51.28 54709.20 88888.00 2008-05-11 02:15:04.400 132 15723.79 51.44 54709.36 88888.00 2008-05-11 02:15:04.900 132 15723.91 51.55 54709.51 88888.00 2008-05-11 02:15:05.400 132 15723.72 51.56 54709.46 88888.00 2008-05-11 02:15:05.900 132 15723.64 51.60 54709.48 88888.00 2008-05-11 02:15:06.400 132 15723.61 51.66 54709.56 88888.00 2008-05-11 02:15:06.900 132 15723.76 51.68 54709.52 88888.00 2008-05-11 02:15:07.400 132 15723.76 51.70 54709.42 88888.00 2008-05-11 02:15:07.900 132 15723.66 51.63 54709.34 88888.00 2008-05-11 02:15:08.400 132 15723.68 51.71 54709.39 88888.00 2008-05-11 02:15:08.900 132 15723.59 51.75 54709.41 88888.00 2008-05-11 02:15:09.400 132 15723.50 51.66 54709.13 88888.00 2008-05-11 02:15:09.900 132 15723.36 51.45 54708.79 88888.00 2008-05-11 02:15:10.400 132 15723.44 51.51 54708.87 88888.00 2008-05-11 02:15:10.900 132 15723.57 51.47 54708.95 88888.00 2008-05-11 02:15:11.400 132 15723.54 51.52 54708.95 88888.00 2008-05-11 02:15:11.900 132 15723.56 51.58 54709.09 88888.00 2008-05-11 02:15:12.400 132 15723.55 51.68 54709.20 88888.00 2008-05-11 02:15:12.900 132 15723.66 51.72 54709.33 88888.00 2008-05-11 02:15:13.400 132 15723.69 51.76 54709.42 88888.00 2008-05-11 02:15:13.900 132 15723.68 51.71 54709.38 88888.00 2008-05-11 02:15:14.400 132 15723.61 51.66 54709.26 88888.00 2008-05-11 02:15:14.900 132 15723.56 51.72 54709.24 88888.00 2008-05-11 02:15:15.400 132 15723.64 51.75 54709.20 88888.00 2008-05-11 02:15:15.900 132 15723.65 51.82 54709.03 88888.00 2008-05-11 02:15:16.400 132 15723.59 51.82 54709.03 88888.00 2008-05-11 02:15:16.900 132 15723.64 51.80 54709.04 88888.00 2008-05-11 02:15:17.400 132 15723.48 51.79 54709.04 88888.00 2008-05-11 02:15:17.900 132 15723.41 51.74 54708.90 88888.00 2008-05-11 02:15:18.400 132 15723.54 51.78 54708.84 88888.00 2008-05-11 02:15:18.900 132 15723.48 51.84 54708.69 88888.00 2008-05-11 02:15:19.400 132 15723.48 51.79 54708.76 88888.00 2008-05-11 02:15:19.900 132 15723.86 51.72 54708.75 88888.00 2008-05-11 02:15:20.400 132 15724.37 51.90 54708.93 88888.00 2008-05-11 02:15:20.900 132 15724.25 52.11 54709.08 88888.00 2008-05-11 02:15:21.400 132 15723.86 52.20 54708.99 88888.00 2008-05-11 02:15:21.900 132 15723.82 52.26 54709.04 88888.00 2008-05-11 02:15:22.400 132 15723.86 52.25 54709.14 88888.00 2008-05-11 02:15:22.900 132 15723.78 52.28 54709.03 88888.00 2008-05-11 02:15:23.400 132 15723.75 52.30 54709.09 88888.00 2008-05-11 02:15:23.900 132 15723.75 52.21 54709.14 88888.00 2008-05-11 02:15:24.400 132 15723.80 52.25 54709.17 88888.00 2008-05-11 02:15:24.900 132 15723.88 52.31 54709.25 88888.00 2008-05-11 02:15:25.400 132 15723.89 52.29 54709.24 88888.00 2008-05-11 02:15:25.900 132 15723.78 52.17 54709.09 88888.00 2008-05-11 02:15:26.400 132 15723.70 52.11 54709.04 88888.00 2008-05-11 02:15:26.900 132 15723.60 52.02 54709.12 88888.00 2008-05-11 02:15:27.400 132 15723.57 52.02 54709.04 88888.00 2008-05-11 02:15:27.900 132 15723.54 52.06 54708.97 88888.00 2008-05-11 02:15:28.400 132 15723.58 52.28 54709.03 88888.00 2008-05-11 02:15:28.900 132 15723.61 52.31 54708.92 88888.00 2008-05-11 02:15:29.400 132 15723.60 52.23 54708.85 88888.00 2008-05-11 02:15:29.900 132 15723.50 52.19 54708.91 88888.00 2008-05-11 02:15:30.400 132 15723.36 52.14 54708.79 88888.00 2008-05-11 02:15:30.900 132 15723.20 52.09 54708.87 88888.00 2008-05-11 02:15:31.400 132 15723.34 52.23 54709.02 88888.00 2008-05-11 02:15:31.900 132 15723.38 52.36 54709.03 88888.00 2008-05-11 02:15:32.400 132 15723.43 52.32 54709.08 88888.00 2008-05-11 02:15:32.900 132 15723.33 52.37 54709.09 88888.00 2008-05-11 02:15:33.400 132 15723.25 52.50 54709.13 88888.00 2008-05-11 02:15:33.900 132 15723.20 52.55 54709.13 88888.00 2008-05-11 02:15:34.400 132 15723.23 52.54 54709.07 88888.00 2008-05-11 02:15:34.900 132 15723.23 52.55 54709.12 88888.00 2008-05-11 02:15:35.400 132 15723.13 52.60 54709.16 88888.00 2008-05-11 02:15:35.900 132 15723.17 52.60 54709.05 88888.00 2008-05-11 02:15:36.400 132 15723.17 52.66 54709.07 88888.00 2008-05-11 02:15:36.900 132 15723.09 52.64 54709.07 88888.00 2008-05-11 02:15:37.400 132 15723.08 52.62 54709.10 88888.00 2008-05-11 02:15:37.900 132 15723.25 52.66 54709.16 88888.00 2008-05-11 02:15:38.400 132 15723.15 52.73 54709.18 88888.00 2008-05-11 02:15:38.900 132 15723.16 52.75 54709.26 88888.00 2008-05-11 02:15:39.400 132 15723.22 52.68 54709.18 88888.00 2008-05-11 02:15:39.900 132 15723.08 52.68 54709.24 88888.00 2008-05-11 02:15:40.400 132 15723.03 52.70 54709.24 88888.00 2008-05-11 02:15:40.900 132 15723.16 52.80 54709.39 88888.00 2008-05-11 02:15:41.400 132 15723.22 52.91 54709.44 88888.00 2008-05-11 02:15:41.900 132 15723.03 52.82 54709.29 88888.00 2008-05-11 02:15:42.400 132 15722.99 52.69 54709.20 88888.00 2008-05-11 02:15:42.900 132 15722.94 52.63 54709.07 88888.00 2008-05-11 02:15:43.400 132 15722.96 52.66 54709.01 88888.00 2008-05-11 02:15:43.900 132 15722.98 52.71 54708.95 88888.00 2008-05-11 02:15:44.400 132 15722.99 52.76 54709.03 88888.00 2008-05-11 02:15:44.900 132 15722.98 52.78 54708.98 88888.00 2008-05-11 02:15:45.400 132 15723.03 52.79 54708.92 88888.00 2008-05-11 02:15:45.900 132 15723.01 52.76 54708.92 88888.00 2008-05-11 02:15:46.400 132 15722.84 52.66 54708.80 88888.00 2008-05-11 02:15:46.900 132 15722.84 52.58 54708.65 88888.00 2008-05-11 02:15:47.400 132 15722.85 52.56 54708.65 88888.00 2008-05-11 02:15:47.900 132 15722.75 52.60 54708.75 88888.00 2008-05-11 02:15:48.400 132 15722.63 52.64 54708.92 88888.00 2008-05-11 02:15:48.900 132 15722.63 52.66 54709.06 88888.00 2008-05-11 02:15:49.400 132 15722.60 52.64 54708.95 88888.00 2008-05-11 02:15:49.900 132 15722.44 52.58 54708.82 88888.00 2008-05-11 02:15:50.400 132 15722.44 52.60 54708.82 88888.00 2008-05-11 02:15:50.900 132 15722.42 52.63 54708.85 88888.00 2008-05-11 02:15:51.400 132 15722.50 52.61 54709.03 88888.00 2008-05-11 02:15:51.900 132 15722.52 52.52 54709.01 88888.00 2008-05-11 02:15:52.400 132 15722.43 52.48 54708.86 88888.00 2008-05-11 02:15:52.900 132 15722.39 52.45 54708.92 88888.00 2008-05-11 02:15:53.400 132 15722.21 52.50 54709.12 88888.00 2008-05-11 02:15:53.900 132 15722.24 52.44 54709.16 88888.00 2008-05-11 02:15:54.400 132 15722.13 52.37 54709.05 88888.00 2008-05-11 02:15:54.900 132 15722.11 52.38 54709.15 88888.00 2008-05-11 02:15:55.400 132 15722.11 52.40 54709.19 88888.00 2008-05-11 02:15:55.900 132 15722.03 52.32 54709.01 88888.00 2008-05-11 02:15:56.400 132 15722.04 52.24 54708.84 88888.00 2008-05-11 02:15:56.900 132 15721.98 52.05 54708.71 88888.00 2008-05-11 02:15:57.400 132 15721.93 52.04 54708.77 88888.00 2008-05-11 02:15:57.900 132 15721.94 52.13 54709.01 88888.00 2008-05-11 02:15:58.400 132 15721.89 52.09 54709.01 88888.00 2008-05-11 02:15:58.900 132 15721.86 52.13 54708.91 88888.00 2008-05-11 02:15:59.400 132 15721.79 52.09 54708.83 88888.00 2008-05-11 02:15:59.900 132 15721.79 52.04 54708.83 88888.00 2008-05-11 02:16:00.400 132 15721.69 52.01 54708.79 88888.00 2008-05-11 02:16:00.900 132 15721.64 52.00 54708.79 88888.00 2008-05-11 02:16:01.400 132 15721.68 52.01 54708.79 88888.00 2008-05-11 02:16:01.900 132 15721.72 52.07 54708.92 88888.00 2008-05-11 02:16:02.400 132 15721.67 52.03 54708.99 88888.00 2008-05-11 02:16:02.900 132 15721.62 52.09 54709.17 88888.00 2008-05-11 02:16:03.400 132 15721.53 52.14 54709.09 88888.00 2008-05-11 02:16:03.900 132 15721.46 52.05 54708.92 88888.00 2008-05-11 02:16:04.400 132 15721.43 52.04 54708.81 88888.00 2008-05-11 02:16:04.900 132 15721.41 52.13 54708.83 88888.00 2008-05-11 02:16:05.400 132 15721.33 52.08 54708.68 88888.00 2008-05-11 02:16:05.900 132 15721.47 52.18 54708.84 88888.00 2008-05-11 02:16:06.400 132 15721.50 52.21 54708.83 88888.00 2008-05-11 02:16:06.900 132 15721.48 52.20 54708.81 88888.00 2008-05-11 02:16:07.400 132 15721.49 52.19 54708.77 88888.00 2008-05-11 02:16:07.900 132 15721.38 52.13 54708.68 88888.00 2008-05-11 02:16:08.400 132 15721.41 52.21 54708.80 88888.00 2008-05-11 02:16:08.900 132 15721.43 52.29 54708.69 88888.00 2008-05-11 02:16:09.400 132 15721.51 52.38 54708.59 88888.00 2008-05-11 02:16:09.900 132 15721.71 52.50 54708.69 88888.00 2008-05-11 02:16:10.400 132 15721.77 52.48 54708.62 88888.00 2008-05-11 02:16:10.900 132 15721.93 52.50 54708.59 88888.00 2008-05-11 02:16:11.400 132 15722.04 52.43 54708.62 88888.00 2008-05-11 02:16:11.900 132 15721.88 52.27 54708.68 88888.00 2008-05-11 02:16:12.400 132 15721.64 52.27 54708.85 88888.00 2008-05-11 02:16:12.900 132 15721.51 52.41 54708.92 88888.00 2008-05-11 02:16:13.400 132 15721.58 52.48 54708.94 88888.00 2008-05-11 02:16:13.900 132 15721.71 52.40 54708.92 88888.00 2008-05-11 02:16:14.400 132 15721.77 52.37 54708.91 88888.00 2008-05-11 02:16:14.900 132 15721.71 52.29 54708.81 88888.00 2008-05-11 02:16:15.400 132 15721.89 52.29 54708.75 88888.00 2008-05-11 02:16:15.900 132 15722.01 52.19 54708.63 88888.00 2008-05-11 02:16:16.400 132 15722.25 52.21 54708.51 88888.00 2008-05-11 02:16:16.900 132 15722.43 52.63 54708.27 88888.00 2008-05-11 02:16:17.400 132 15722.06 52.89 54708.06 88888.00 2008-05-11 02:16:17.900 132 15721.61 52.69 54708.08 88888.00 2008-05-11 02:16:18.400 132 15721.43 52.36 54708.26 88888.00 2008-05-11 02:16:18.900 132 15721.59 52.24 54708.55 88888.00 2008-05-11 02:16:19.400 132 15721.71 52.04 54708.70 88888.00 2008-05-11 02:16:19.900 132 15721.72 52.00 54708.75 88888.00 2008-05-11 02:16:20.400 132 15721.77 52.01 54708.87 88888.00 2008-05-11 02:16:20.900 132 15721.88 52.11 54708.97 88888.00 2008-05-11 02:16:21.400 132 15721.83 52.01 54708.87 88888.00 2008-05-11 02:16:21.900 132 15721.78 51.86 54708.83 88888.00 2008-05-11 02:16:22.400 132 15721.77 51.74 54708.72 88888.00 2008-05-11 02:16:22.900 132 15721.86 51.86 54708.87 88888.00 2008-05-11 02:16:23.400 132 15721.75 51.81 54708.88 88888.00 2008-05-11 02:16:23.900 132 15721.80 51.79 54708.85 88888.00 2008-05-11 02:16:24.400 132 15721.80 51.77 54708.85 88888.00 2008-05-11 02:16:24.900 132 15721.83 51.80 54708.99 88888.00 2008-05-11 02:16:25.400 132 15721.84 51.77 54708.99 88888.00 2008-05-11 02:16:25.900 132 15721.93 51.78 54709.12 88888.00 2008-05-11 02:16:26.400 132 15721.92 51.82 54709.07 88888.00 2008-05-11 02:16:26.900 132 15721.89 51.91 54709.09 88888.00 2008-05-11 02:16:27.400 132 15721.88 51.87 54709.03 88888.00 2008-05-11 02:16:27.900 132 15721.89 51.71 54708.90 88888.00 2008-05-11 02:16:28.400 132 15721.85 51.72 54708.93 88888.00 2008-05-11 02:16:28.900 132 15721.80 51.70 54708.96 88888.00 2008-05-11 02:16:29.400 132 15721.93 51.76 54709.07 88888.00 2008-05-11 02:16:29.900 132 15721.96 51.72 54708.97 88888.00 2008-05-11 02:16:30.400 132 15722.03 51.78 54708.96 88888.00 2008-05-11 02:16:30.900 132 15722.09 51.95 54709.07 88888.00 2008-05-11 02:16:31.400 132 15722.05 52.04 54709.01 88888.00 2008-05-11 02:16:31.900 132 15721.84 51.96 54708.74 88888.00 2008-05-11 02:16:32.400 132 15721.81 51.83 54708.75 88888.00 2008-05-11 02:16:32.900 132 15721.78 51.67 54708.69 88888.00 2008-05-11 02:16:33.400 132 15721.69 51.71 54708.61 88888.00 2008-05-11 02:16:33.900 132 15721.71 51.74 54708.62 88888.00 2008-05-11 02:16:34.400 132 15721.85 51.75 54708.82 88888.00 2008-05-11 02:16:34.900 132 15721.92 51.74 54708.90 88888.00 2008-05-11 02:16:35.400 132 15721.98 51.81 54708.79 88888.00 2008-05-11 02:16:35.900 132 15721.98 51.87 54708.79 88888.00 2008-05-11 02:16:36.400 132 15721.99 51.92 54708.96 88888.00 2008-05-11 02:16:36.900 132 15722.12 51.92 54708.96 88888.00 2008-05-11 02:16:37.400 132 15722.09 51.92 54708.93 88888.00 2008-05-11 02:16:37.900 132 15722.08 51.86 54708.87 88888.00 2008-05-11 02:16:38.400 132 15722.01 51.87 54708.86 88888.00 2008-05-11 02:16:38.900 132 15722.11 51.88 54708.81 88888.00 2008-05-11 02:16:39.400 132 15722.19 51.90 54708.60 88888.00 2008-05-11 02:16:39.900 132 15722.20 52.00 54708.59 88888.00 2008-05-11 02:16:40.400 132 15722.23 52.15 54708.28 88888.00 2008-05-11 02:16:40.900 132 15722.22 52.31 54707.97 88888.00 2008-05-11 02:16:41.400 132 15722.05 52.20 54707.98 88888.00 2008-05-11 02:16:41.900 132 15722.14 52.01 54708.23 88888.00 2008-05-11 02:16:42.400 132 15722.39 51.99 54708.52 88888.00 2008-05-11 02:16:42.900 132 15722.50 52.19 54708.80 88888.00 2008-05-11 02:16:43.400 132 15722.40 52.20 54708.79 88888.00 2008-05-11 02:16:43.900 132 15722.35 52.19 54708.66 88888.00 2008-05-11 02:16:44.400 132 15722.43 52.19 54708.56 88888.00 2008-05-11 02:16:44.900 132 15722.67 52.32 54708.77 88888.00 2008-05-11 02:16:45.400 132 15722.81 52.40 54708.97 88888.00 2008-05-11 02:16:45.900 132 15722.79 52.54 54709.08 88888.00 2008-05-11 02:16:46.400 132 15722.77 52.56 54708.96 88888.00 2008-05-11 02:16:46.900 132 15722.82 52.51 54708.93 88888.00 2008-05-11 02:16:47.400 132 15722.81 52.65 54708.95 88888.00 2008-05-11 02:16:47.900 132 15722.81 52.74 54708.85 88888.00 2008-05-11 02:16:48.400 132 15722.75 52.74 54708.75 88888.00 2008-05-11 02:16:48.900 132 15722.74 52.68 54708.82 88888.00 2008-05-11 02:16:49.400 132 15722.78 52.73 54708.94 88888.00 2008-05-11 02:16:49.900 132 15722.87 52.82 54708.92 88888.00 2008-05-11 02:16:50.400 132 15722.95 52.86 54708.87 88888.00 2008-05-11 02:16:50.900 132 15723.04 52.98 54708.84 88888.00 2008-05-11 02:16:51.400 132 15723.12 53.06 54709.05 88888.00 2008-05-11 02:16:51.900 132 15722.97 53.05 54709.05 88888.00 2008-05-11 02:16:52.400 132 15722.88 53.03 54708.97 88888.00 2008-05-11 02:16:52.900 132 15722.92 53.14 54708.84 88888.00 2008-05-11 02:16:53.400 132 15723.08 53.27 54708.92 88888.00 2008-05-11 02:16:53.900 132 15723.17 53.36 54708.96 88888.00 2008-05-11 02:16:54.400 132 15723.20 53.36 54709.02 88888.00 2008-05-11 02:16:54.900 132 15723.34 53.47 54709.19 88888.00 2008-05-11 02:16:55.400 132 15723.27 53.45 54709.09 88888.00 2008-05-11 02:16:55.900 132 15723.13 53.47 54708.93 88888.00 2008-05-11 02:16:56.400 132 15723.05 53.41 54708.87 88888.00 2008-05-11 02:16:56.900 132 15722.91 53.30 54708.72 88888.00 2008-05-11 02:16:57.400 132 15722.89 53.24 54708.69 88888.00 2008-05-11 02:16:57.900 132 15722.89 53.29 54708.70 88888.00 2008-05-11 02:16:58.400 132 15723.06 53.31 54708.68 88888.00 2008-05-11 02:16:58.900 132 15723.22 53.22 54708.80 88888.00 2008-05-11 02:16:59.400 132 15723.18 53.12 54708.88 88888.00 2008-05-11 02:16:59.900 132 15723.14 53.05 54708.83 88888.00 2008-05-11 02:17:00.400 132 15723.17 52.98 54708.77 88888.00 2008-05-11 02:17:00.900 132 15723.07 52.89 54708.59 88888.00 2008-05-11 02:17:01.400 132 15723.05 52.75 54708.45 88888.00 2008-05-11 02:17:01.900 132 15723.10 52.74 54708.59 88888.00 2008-05-11 02:17:02.400 132 15723.12 52.69 54708.72 88888.00 2008-05-11 02:17:02.900 132 15723.27 52.76 54708.82 88888.00 2008-05-11 02:17:03.400 132 15723.28 52.71 54708.73 88888.00 2008-05-11 02:17:03.900 132 15723.19 52.67 54708.69 88888.00 2008-05-11 02:17:04.400 132 15723.32 52.66 54708.77 88888.00 2008-05-11 02:17:04.900 132 15723.39 52.55 54708.76 88888.00 2008-05-11 02:17:05.400 132 15723.22 52.41 54708.64 88888.00 2008-05-11 02:17:05.900 132 15723.35 52.39 54708.66 88888.00 2008-05-11 02:17:06.400 132 15723.46 52.39 54708.61 88888.00 2008-05-11 02:17:06.900 132 15723.48 52.31 54708.71 88888.00 2008-05-11 02:17:07.400 132 15723.63 52.39 54708.70 88888.00 2008-05-11 02:17:07.900 132 15723.54 52.32 54708.40 88888.00 2008-05-11 02:17:08.400 132 15723.45 52.21 54708.42 88888.00 2008-05-11 02:17:08.900 132 15723.53 52.21 54708.58 88888.00 2008-05-11 02:17:09.400 132 15723.56 52.29 54708.60 88888.00 2008-05-11 02:17:09.900 132 15723.68 52.21 54708.63 88888.00 2008-05-11 02:17:10.400 132 15723.81 52.12 54708.71 88888.00 2008-05-11 02:17:10.900 132 15723.84 52.13 54708.60 88888.00 2008-05-11 02:17:11.400 132 15723.84 52.13 54708.59 88888.00 2008-05-11 02:17:11.900 132 15723.91 52.15 54708.63 88888.00 2008-05-11 02:17:12.400 132 15723.84 52.20 54708.61 88888.00 2008-05-11 02:17:12.900 132 15723.96 52.16 54708.50 88888.00 2008-05-11 02:17:13.400 132 15723.98 52.18 54708.47 88888.00 2008-05-11 02:17:13.900 132 15723.90 52.13 54708.40 88888.00 2008-05-11 02:17:14.400 132 15723.90 52.15 54708.42 88888.00 2008-05-11 02:17:14.900 132 15724.07 52.16 54708.37 88888.00 2008-05-11 02:17:15.400 132 15724.07 52.21 54708.58 88888.00 2008-05-11 02:17:15.900 132 15724.06 52.31 54708.64 88888.00 2008-05-11 02:17:16.400 132 15724.02 52.32 54708.60 88888.00 2008-05-11 02:17:16.900 132 15724.05 52.21 54708.47 88888.00 2008-05-11 02:17:17.400 132 15723.99 52.19 54708.42 88888.00 2008-05-11 02:17:17.900 132 15724.13 52.34 54708.33 88888.00 2008-05-11 02:17:18.400 132 15724.23 52.37 54708.41 88888.00 2008-05-11 02:17:18.900 132 15724.20 52.29 54708.37 88888.00 2008-05-11 02:17:19.400 132 15723.90 52.02 54707.74 88888.00 2008-05-11 02:17:19.900 132 15723.86 51.94 54707.50 88888.00 2008-05-11 02:17:20.400 132 15724.32 52.40 54708.33 88888.00 2008-05-11 02:17:20.900 132 15724.48 52.68 54708.62 88888.00 2008-05-11 02:17:21.400 132 15724.56 52.78 54708.66 88888.00 2008-05-11 02:17:21.900 132 15724.64 52.82 54708.59 88888.00 2008-05-11 02:17:22.400 132 15724.61 52.82 54708.62 88888.00 2008-05-11 02:17:22.900 132 15724.49 52.85 54708.64 88888.00 2008-05-11 02:17:23.400 132 15724.44 52.85 54708.71 88888.00 2008-05-11 02:17:23.900 132 15724.50 52.94 54708.69 88888.00 2008-05-11 02:17:24.400 132 15724.50 52.92 54708.61 88888.00 2008-05-11 02:17:24.900 132 15724.48 53.04 54708.74 88888.00 2008-05-11 02:17:25.400 132 15724.51 53.08 54708.69 88888.00 2008-05-11 02:17:25.900 132 15724.56 53.04 54708.68 88888.00 2008-05-11 02:17:26.400 132 15724.59 53.07 54708.68 88888.00 2008-05-11 02:17:26.900 132 15724.66 53.17 54708.91 88888.00 2008-05-11 02:17:27.400 132 15724.58 53.22 54708.90 88888.00 2008-05-11 02:17:27.900 132 15724.48 53.19 54708.70 88888.00 2008-05-11 02:17:28.400 132 15724.51 53.11 54708.62 88888.00 2008-05-11 02:17:28.900 132 15724.61 53.16 54708.75 88888.00 2008-05-11 02:17:29.400 132 15724.56 53.27 54708.74 88888.00 2008-05-11 02:17:29.900 132 15724.56 53.27 54708.66 88888.00 2008-05-11 02:17:30.400 132 15724.54 53.28 54708.83 88888.00 2008-05-11 02:17:30.900 132 15724.58 53.35 54708.92 88888.00 2008-05-11 02:17:31.400 132 15724.51 53.26 54708.76 88888.00 2008-05-11 02:17:31.900 132 15724.37 53.14 54708.54 88888.00 2008-05-11 02:17:32.400 132 15724.27 53.17 54708.53 88888.00 2008-05-11 02:17:32.900 132 15724.38 53.29 54708.59 88888.00 2008-05-11 02:17:33.400 132 15724.46 53.31 54708.68 88888.00 2008-05-11 02:17:33.900 132 15724.38 53.23 54708.71 88888.00 2008-05-11 02:17:34.400 132 15724.22 53.12 54708.62 88888.00 2008-05-11 02:17:34.900 132 15724.21 53.03 54708.51 88888.00 2008-05-11 02:17:35.400 132 15724.31 53.10 54708.60 88888.00 2008-05-11 02:17:35.900 132 15724.29 53.13 54708.63 88888.00 2008-05-11 02:17:36.400 132 15724.32 53.16 54708.72 88888.00 2008-05-11 02:17:36.900 132 15724.33 53.19 54708.83 88888.00 2008-05-11 02:17:37.400 132 15724.26 53.07 54708.68 88888.00 2008-05-11 02:17:37.900 132 15724.16 52.98 54708.55 88888.00 2008-05-11 02:17:38.400 132 15724.12 52.93 54708.55 88888.00 2008-05-11 02:17:38.900 132 15724.21 53.00 54708.56 88888.00 2008-05-11 02:17:39.400 132 15724.05 52.98 54708.56 88888.00 2008-05-11 02:17:39.900 132 15724.02 52.98 54708.71 88888.00 2008-05-11 02:17:40.400 132 15724.00 52.90 54708.71 88888.00 2008-05-11 02:17:40.900 132 15724.12 52.93 54708.74 88888.00 2008-05-11 02:17:41.400 132 15724.15 52.93 54708.70 88888.00 2008-05-11 02:17:41.900 132 15724.15 52.95 54708.82 88888.00 2008-05-11 02:17:42.400 132 15724.09 52.94 54708.84 88888.00 2008-05-11 02:17:42.900 132 15723.90 52.83 54708.84 88888.00 2008-05-11 02:17:43.400 132 15723.75 52.86 54708.93 88888.00 2008-05-11 02:17:43.900 132 15723.75 52.93 54709.10 88888.00 2008-05-11 02:17:44.400 132 15723.63 52.81 54708.88 88888.00 2008-05-11 02:17:44.900 132 15723.56 52.76 54708.75 88888.00 2008-05-11 02:17:45.400 132 15723.46 52.78 54708.85 88888.00 2008-05-11 02:17:45.900 132 15723.53 52.81 54708.79 88888.00 2008-05-11 02:17:46.400 132 15723.39 52.95 54708.73 88888.00 2008-05-11 02:17:46.900 132 15723.39 52.94 54708.87 88888.00 2008-05-11 02:17:47.400 132 15723.40 52.95 54709.02 88888.00 2008-05-11 02:17:47.900 132 15723.32 52.97 54708.87 88888.00 2008-05-11 02:17:48.400 132 15723.27 52.91 54708.82 88888.00 2008-05-11 02:17:48.900 132 15723.30 52.89 54708.91 88888.00 2008-05-11 02:17:49.400 132 15723.23 52.94 54708.98 88888.00 2008-05-11 02:17:49.900 132 15723.15 52.93 54708.94 88888.00 2008-05-11 02:17:50.400 132 15723.12 52.94 54708.85 88888.00 2008-05-11 02:17:50.900 132 15723.15 52.87 54708.69 88888.00 2008-05-11 02:17:51.400 132 15723.03 52.83 54708.54 88888.00 2008-05-11 02:17:51.900 132 15723.17 52.85 54708.61 88888.00 2008-05-11 02:17:52.400 132 15723.32 52.95 54708.84 88888.00 2008-05-11 02:17:52.900 132 15723.36 52.98 54708.81 88888.00 2008-05-11 02:17:53.400 132 15723.34 53.03 54708.71 88888.00 2008-05-11 02:17:53.900 132 15723.44 53.17 54708.86 88888.00 2008-05-11 02:17:54.400 132 15723.39 53.26 54709.02 88888.00 2008-05-11 02:17:54.900 132 15723.25 53.26 54709.04 88888.00 2008-05-11 02:17:55.400 132 15723.25 53.23 54708.90 88888.00 2008-05-11 02:17:55.900 132 15723.33 53.30 54709.02 88888.00 2008-05-11 02:17:56.400 132 15723.35 53.25 54709.01 88888.00 2008-05-11 02:17:56.900 132 15723.47 53.32 54709.09 88888.00 2008-05-11 02:17:57.400 132 15723.37 53.28 54708.93 88888.00 2008-05-11 02:17:57.900 132 15723.37 53.30 54709.03 88888.00 2008-05-11 02:17:58.400 132 15723.39 53.31 54709.08 88888.00 2008-05-11 02:17:58.900 132 15723.44 53.32 54709.05 88888.00 2008-05-11 02:17:59.400 132 15723.44 53.26 54709.03 88888.00 2008-05-11 02:17:59.900 132 15723.50 53.39 54709.19 88888.00 2008-05-11 02:18:00.400 132 15723.45 53.31 54709.08 88888.00 2008-05-11 02:18:00.900 132 15723.41 53.20 54708.98 88888.00 2008-05-11 02:18:01.400 132 15723.38 53.15 54708.93 88888.00 2008-05-11 02:18:01.900 132 15723.16 53.07 54708.80 88888.00 2008-05-11 02:18:02.400 132 15723.07 52.93 54708.76 88888.00 2008-05-11 02:18:02.900 132 15722.98 52.76 54708.59 88888.00 2008-05-11 02:18:03.400 132 15722.87 52.70 54708.59 88888.00 2008-05-11 02:18:03.900 132 15722.93 52.78 54708.71 88888.00 2008-05-11 02:18:04.400 132 15722.95 52.74 54708.91 88888.00 2008-05-11 02:18:04.900 132 15722.93 52.69 54709.05 88888.00 2008-05-11 02:18:05.400 132 15722.86 52.64 54708.99 88888.00 2008-05-11 02:18:05.900 132 15722.78 52.56 54708.85 88888.00 2008-05-11 02:18:06.400 132 15722.75 52.52 54708.85 88888.00 2008-05-11 02:18:06.900 132 15722.68 52.45 54708.86 88888.00 2008-05-11 02:18:07.400 132 15722.56 52.30 54708.86 88888.00 2008-05-11 02:18:07.900 132 15722.51 52.27 54708.96 88888.00 2008-05-11 02:18:08.400 132 15722.48 52.21 54709.02 88888.00 2008-05-11 02:18:08.900 132 15722.42 52.08 54709.07 88888.00 2008-05-11 02:18:09.400 132 15722.31 51.94 54708.95 88888.00 2008-05-11 02:18:09.900 132 15722.26 51.82 54708.83 88888.00 2008-05-11 02:18:10.400 132 15722.29 51.82 54709.12 88888.00 2008-05-11 02:18:10.900 132 15722.21 51.83 54709.23 88888.00 2008-05-11 02:18:11.400 132 15722.09 51.80 54709.06 88888.00 2008-05-11 02:18:11.900 132 15722.11 51.82 54709.14 88888.00 2008-05-11 02:18:12.400 132 15722.16 51.93 54709.28 88888.00 2008-05-11 02:18:12.900 132 15722.11 51.92 54709.38 88888.00 2008-05-11 02:18:13.400 132 15722.05 51.88 54709.48 88888.00 2008-05-11 02:18:13.900 132 15721.89 51.89 54709.45 88888.00 2008-05-11 02:18:14.400 132 15721.88 51.91 54709.46 88888.00 2008-05-11 02:18:14.900 132 15721.95 51.91 54709.49 88888.00 2008-05-11 02:18:15.400 132 15722.03 51.99 54709.60 88888.00 2008-05-11 02:18:15.900 132 15721.91 52.00 54709.60 88888.00 2008-05-11 02:18:16.400 132 15721.98 52.13 54709.65 88888.00 2008-05-11 02:18:16.900 132 15722.08 52.18 54709.72 88888.00 2008-05-11 02:18:17.400 132 15722.24 52.25 54709.81 88888.00 2008-05-11 02:18:17.900 132 15722.17 52.28 54709.72 88888.00 2008-05-11 02:18:18.400 132 15722.08 52.29 54709.62 88888.00 2008-05-11 02:18:18.900 132 15722.03 52.43 54709.78 88888.00 2008-05-11 02:18:19.400 132 15722.00 52.43 54709.63 88888.00 2008-05-11 02:18:19.900 132 15721.83 52.39 54709.40 88888.00 2008-05-11 02:18:20.400 132 15721.80 52.36 54709.30 88888.00 2008-05-11 02:18:20.900 132 15721.79 52.49 54709.31 88888.00 2008-05-11 02:18:21.400 132 15721.90 52.74 54709.61 88888.00 2008-05-11 02:18:21.900 132 15722.15 53.05 54710.05 88888.00 2008-05-11 02:18:22.400 132 15722.30 53.18 54710.13 88888.00 2008-05-11 02:18:22.900 132 15722.05 53.22 54710.09 88888.00 2008-05-11 02:18:23.400 132 15721.91 53.28 54710.15 88888.00 2008-05-11 02:18:23.900 132 15721.79 53.35 54710.10 88888.00 2008-05-11 02:18:24.400 132 15721.81 53.47 54710.06 88888.00 2008-05-11 02:18:24.900 132 15721.71 53.52 54709.91 88888.00 2008-05-11 02:18:25.400 132 15721.68 53.68 54709.91 88888.00 2008-05-11 02:18:25.900 132 15721.73 53.78 54709.93 88888.00 2008-05-11 02:18:26.400 132 15721.85 53.91 54710.08 88888.00 2008-05-11 02:18:26.900 132 15721.91 54.05 54710.00 88888.00 2008-05-11 02:18:27.400 132 15721.83 54.11 54709.83 88888.00 2008-05-11 02:18:27.900 132 15721.92 54.24 54709.93 88888.00 2008-05-11 02:18:28.400 132 15721.93 54.37 54710.04 88888.00 2008-05-11 02:18:28.900 132 15721.80 54.43 54710.04 88888.00 2008-05-11 02:18:29.400 132 15721.50 54.38 54709.79 88888.00 2008-05-11 02:18:29.900 132 15721.50 54.45 54709.87 88888.00 2008-05-11 02:18:30.400 132 15721.59 54.41 54709.73 88888.00 2008-05-11 02:18:30.900 132 15721.52 54.35 54709.40 88888.00 2008-05-11 02:18:31.400 132 15721.48 54.33 54709.36 88888.00 2008-05-11 02:18:31.900 132 15721.54 54.51 54709.49 88888.00 2008-05-11 02:18:32.400 132 15721.60 54.52 54709.39 88888.00 2008-05-11 02:18:32.900 132 15721.54 54.39 54709.16 88888.00 2008-05-11 02:18:33.400 132 15721.60 54.39 54709.05 88888.00 2008-05-11 02:18:33.900 132 15721.62 54.51 54709.12 88888.00 2008-05-11 02:18:34.400 132 15721.69 54.57 54709.14 88888.00 2008-05-11 02:18:34.900 132 15721.72 54.67 54709.16 88888.00 2008-05-11 02:18:35.400 132 15721.77 54.66 54709.08 88888.00 2008-05-11 02:18:35.900 132 15721.81 54.73 54709.16 88888.00 2008-05-11 02:18:36.400 132 15721.86 54.71 54709.15 88888.00 2008-05-11 02:18:36.900 132 15721.82 54.64 54709.15 88888.00 2008-05-11 02:18:37.400 132 15721.95 54.71 54709.35 88888.00 2008-05-11 02:18:37.900 132 15722.01 54.79 54709.37 88888.00 2008-05-11 02:18:38.400 132 15722.04 54.78 54709.22 88888.00 2008-05-11 02:18:38.900 132 15722.10 54.74 54709.18 88888.00 2008-05-11 02:18:39.400 132 15722.15 54.72 54709.19 88888.00 2008-05-11 02:18:39.900 132 15722.23 54.67 54709.13 88888.00 2008-05-11 02:18:40.400 132 15722.24 54.61 54709.07 88888.00 2008-05-11 02:18:40.900 132 15722.41 54.67 54709.06 88888.00 2008-05-11 02:18:41.397 132 15722.51 54.73 54709.20 88888.00 2008-05-11 02:18:41.907 132 15722.75 54.72 54709.33 88888.00 2008-05-11 02:18:42.407 132 15722.79 54.77 54709.38 88888.00 2008-05-11 02:18:42.907 132 15722.79 54.80 54709.24 88888.00 2008-05-11 02:18:43.407 132 15722.76 54.71 54709.03 88888.00 2008-05-11 02:18:43.907 132 15722.88 54.72 54709.08 88888.00 2008-05-11 02:18:44.407 132 15723.04 54.74 54709.10 88888.00 2008-05-11 02:18:44.907 132 15723.13 54.78 54709.07 88888.00 2008-05-11 02:18:45.407 132 15723.22 54.91 54709.14 88888.00 2008-05-11 02:18:45.907 132 15723.23 54.90 54709.13 88888.00 2008-05-11 02:18:46.407 132 15723.23 54.78 54709.03 88888.00 2008-05-11 02:18:46.907 132 15723.33 54.74 54708.93 88888.00 2008-05-11 02:18:47.407 132 15723.43 54.80 54708.97 88888.00 2008-05-11 02:18:47.907 132 15723.56 54.94 54709.06 88888.00 2008-05-11 02:18:48.407 132 15723.70 55.09 54709.18 88888.00 2008-05-11 02:18:48.907 132 15723.72 55.07 54709.26 88888.00 2008-05-11 02:18:49.407 132 15723.71 54.89 54709.02 88888.00 2008-05-11 02:18:49.907 132 15723.86 54.91 54708.92 88888.00 2008-05-11 02:18:50.407 132 15723.77 54.96 54708.92 88888.00 2008-05-11 02:18:50.907 132 15723.66 54.95 54708.71 88888.00 2008-05-11 02:18:51.407 132 15723.57 54.91 54708.79 88888.00 2008-05-11 02:18:51.907 132 15723.51 54.85 54708.72 88888.00 2008-05-11 02:18:52.407 132 15723.51 54.87 54708.83 88888.00 2008-05-11 02:18:52.907 132 15723.53 54.85 54708.84 88888.00 2008-05-11 02:18:53.407 132 15723.44 54.80 54708.81 88888.00 2008-05-11 02:18:53.907 132 15723.41 54.77 54708.84 88888.00 2008-05-11 02:18:54.407 132 15723.43 54.84 54708.97 88888.00 2008-05-11 02:18:54.907 132 15723.43 54.86 54709.07 88888.00 2008-05-11 02:18:55.407 132 15723.39 54.86 54708.98 88888.00 2008-05-11 02:18:55.907 132 15723.43 54.88 54708.94 88888.00 2008-05-11 02:18:56.407 132 15723.47 55.00 54709.14 88888.00 2008-05-11 02:18:56.907 132 15723.63 55.11 54709.23 88888.00 2008-05-11 02:18:57.407 132 15723.56 55.07 54709.15 88888.00 2008-05-11 02:18:57.907 132 15723.47 54.91 54708.96 88888.00 2008-05-11 02:18:58.407 132 15723.55 54.95 54709.05 88888.00 2008-05-11 02:18:58.907 132 15723.68 55.02 54709.08 88888.00 2008-05-11 02:18:59.407 132 15723.82 55.05 54709.07 88888.00 2008-05-11 02:18:59.907 132 15723.87 55.08 54708.92 88888.00 2008-05-11 02:19:00.407 132 15723.95 55.20 54708.99 88888.00 2008-05-11 02:19:00.907 132 15723.90 55.29 54709.03 88888.00 2008-05-11 02:19:01.407 132 15723.95 55.34 54708.99 88888.00 2008-05-11 02:19:01.907 132 15724.09 55.34 54708.93 88888.00 2008-05-11 02:19:02.407 132 15724.15 55.36 54708.93 88888.00 2008-05-11 02:19:02.907 132 15724.08 55.35 54708.82 88888.00 2008-05-11 02:19:03.407 132 15723.98 55.32 54708.61 88888.00 2008-05-11 02:19:03.907 132 15724.01 55.36 54708.68 88888.00 2008-05-11 02:19:04.407 132 15723.96 55.35 54708.73 88888.00 2008-05-11 02:19:04.907 132 15724.02 55.40 54708.86 88888.00 2008-05-11 02:19:05.407 132 15724.01 55.48 54708.92 88888.00 2008-05-11 02:19:05.907 132 15723.92 55.48 54708.86 88888.00 2008-05-11 02:19:06.407 132 15723.82 55.40 54708.85 88888.00 2008-05-11 02:19:06.907 132 15723.85 55.38 54708.76 88888.00 2008-05-11 02:19:07.407 132 15723.70 55.27 54708.73 88888.00 2008-05-11 02:19:07.907 132 15723.75 55.32 54708.76 88888.00 2008-05-11 02:19:08.407 132 15723.69 55.22 54708.74 88888.00 2008-05-11 02:19:08.907 132 15723.65 55.23 54708.72 88888.00 2008-05-11 02:19:09.407 132 15723.57 55.22 54708.54 88888.00 2008-05-11 02:19:09.907 132 15723.54 55.20 54708.66 88888.00 2008-05-11 02:19:10.407 132 15723.43 55.16 54708.72 88888.00 2008-05-11 02:19:10.907 132 15723.45 55.12 54708.72 88888.00 2008-05-11 02:19:11.407 132 15723.49 55.15 54708.79 88888.00 2008-05-11 02:19:11.907 132 15723.47 55.13 54708.85 88888.00 2008-05-11 02:19:12.407 132 15723.56 55.14 54708.93 88888.00 2008-05-11 02:19:12.907 132 15723.61 55.16 54709.13 88888.00 2008-05-11 02:19:13.407 132 15723.57 55.20 54709.13 88888.00 2008-05-11 02:19:13.907 132 15723.57 55.15 54709.17 88888.00 2008-05-11 02:19:14.407 132 15723.64 55.14 54709.24 88888.00 2008-05-11 02:19:14.907 132 15723.66 55.09 54709.23 88888.00 2008-05-11 02:19:15.407 132 15723.49 54.82 54708.99 88888.00 2008-05-11 02:19:15.907 132 15723.53 54.73 54708.95 88888.00 2008-05-11 02:19:16.407 132 15723.69 54.80 54709.07 88888.00 2008-05-11 02:19:16.907 132 15723.71 54.77 54709.07 88888.00 2008-05-11 02:19:17.407 132 15723.82 54.68 54708.94 88888.00 2008-05-11 02:19:17.907 132 15723.95 54.74 54708.91 88888.00 2008-05-11 02:19:18.407 132 15724.07 54.74 54708.75 88888.00 2008-05-11 02:19:18.907 132 15724.09 54.90 54708.49 88888.00 2008-05-11 02:19:19.407 132 15724.03 55.25 54708.41 88888.00 2008-05-11 02:19:19.907 132 15723.45 55.11 54708.13 88888.00 2008-05-11 02:19:20.407 132 15723.30 54.70 54708.21 88888.00 2008-05-11 02:19:20.907 132 15723.51 54.52 54708.63 88888.00 2008-05-11 02:19:21.407 132 15723.58 54.46 54708.73 88888.00 2008-05-11 02:19:21.907 132 15723.79 54.51 54708.94 88888.00 2008-05-11 02:19:22.407 132 15723.86 54.48 54708.97 88888.00 2008-05-11 02:19:22.907 132 15723.74 54.45 54708.96 88888.00 2008-05-11 02:19:23.407 132 15723.92 54.47 54709.30 88888.00 2008-05-11 02:19:23.907 132 15723.95 54.43 54709.37 88888.00 2008-05-11 02:19:24.407 132 15723.87 54.37 54709.25 88888.00 2008-05-11 02:19:24.907 132 15723.86 54.34 54709.24 88888.00 2008-05-11 02:19:25.407 132 15723.76 54.29 54709.15 88888.00 2008-05-11 02:19:25.907 132 15723.71 54.27 54709.02 88888.00 2008-05-11 02:19:26.407 132 15723.84 54.31 54709.07 88888.00 2008-05-11 02:19:26.907 132 15723.78 54.25 54709.20 88888.00 2008-05-11 02:19:27.407 132 15723.76 54.25 54709.18 88888.00 2008-05-11 02:19:27.907 132 15723.69 54.15 54709.09 88888.00 2008-05-11 02:19:28.407 132 15723.64 54.06 54709.08 88888.00 2008-05-11 02:19:28.907 132 15723.64 54.08 54709.12 88888.00 2008-05-11 02:19:29.407 132 15723.67 54.08 54709.20 88888.00 2008-05-11 02:19:29.907 132 15723.70 54.04 54709.17 88888.00 2008-05-11 02:19:30.407 132 15723.66 54.06 54709.19 88888.00 2008-05-11 02:19:30.907 132 15723.61 54.04 54709.31 88888.00 2008-05-11 02:19:31.407 132 15723.48 53.99 54709.39 88888.00 2008-05-11 02:19:31.907 132 15723.43 54.08 54709.49 88888.00 2008-05-11 02:19:32.407 132 15723.50 54.11 54709.47 88888.00 2008-05-11 02:19:32.907 132 15723.50 54.05 54709.40 88888.00 2008-05-11 02:19:33.407 132 15723.38 54.04 54709.30 88888.00 2008-05-11 02:19:33.907 132 15723.39 54.08 54709.27 88888.00 2008-05-11 02:19:34.407 132 15723.60 53.98 54708.95 88888.00 2008-05-11 02:19:34.907 132 15723.76 53.92 54708.77 88888.00 2008-05-11 02:19:35.407 132 15723.68 53.65 54708.65 88888.00 2008-05-11 02:19:35.907 132 15723.39 53.38 54708.70 88888.00 2008-05-11 02:19:36.407 132 15723.09 53.39 54708.63 88888.00 2008-05-11 02:19:36.907 132 15722.97 53.62 54708.88 88888.00 2008-05-11 02:19:37.407 132 15723.01 53.89 54709.24 88888.00 2008-05-11 02:19:37.907 132 15723.19 53.90 54709.39 88888.00 2008-05-11 02:19:38.407 132 15723.13 53.85 54709.39 88888.00 2008-05-11 02:19:38.907 132 15723.25 53.87 54709.49 88888.00 2008-05-11 02:19:39.407 132 15723.29 53.78 54709.62 88888.00 2008-05-11 02:19:39.907 132 15723.32 53.73 54709.69 88888.00 2008-05-11 02:19:40.407 132 15723.22 53.65 54709.60 88888.00 2008-05-11 02:19:40.907 132 15723.24 53.56 54709.56 88888.00 2008-05-11 02:19:41.407 132 15723.18 53.47 54709.52 88888.00 2008-05-11 02:19:41.907 132 15723.38 53.59 54709.59 88888.00 2008-05-11 02:19:42.407 132 15723.37 53.71 54709.52 88888.00 2008-05-11 02:19:42.907 132 15723.27 53.62 54709.38 88888.00 2008-05-11 02:19:43.407 132 15723.15 53.56 54709.28 88888.00 2008-05-11 02:19:43.907 132 15723.15 53.49 54709.23 88888.00 2008-05-11 02:19:44.407 132 15723.14 53.45 54709.19 88888.00 2008-05-11 02:19:44.907 132 15723.09 53.52 54709.27 88888.00 2008-05-11 02:19:45.407 132 15723.06 53.56 54709.38 88888.00 2008-05-11 02:19:45.907 132 15723.06 53.56 54709.30 88888.00 2008-05-11 02:19:46.407 132 15723.09 53.65 54709.48 88888.00 2008-05-11 02:19:46.907 132 15723.13 53.57 54709.34 88888.00 2008-05-11 02:19:47.407 132 15723.06 53.48 54709.25 88888.00 2008-05-11 02:19:47.907 132 15723.13 53.47 54709.29 88888.00 2008-05-11 02:19:48.407 132 15723.10 53.50 54709.12 88888.00 2008-05-11 02:19:48.907 132 15723.10 53.59 54709.24 88888.00 2008-05-11 02:19:49.407 132 15723.13 53.60 54709.10 88888.00 2008-05-11 02:19:49.907 132 15723.13 53.50 54708.77 88888.00 2008-05-11 02:19:50.407 132 15723.33 53.25 54708.43 88888.00 2008-05-11 02:19:50.907 132 15723.71 52.89 54707.73 88888.00 2008-05-11 02:19:51.407 132 15724.74 52.99 54707.00 88888.00 2008-05-11 02:19:51.907 132 15725.42 53.90 54706.86 88888.00 2008-05-11 02:19:52.407 132 15724.52 54.31 54706.72 88888.00 2008-05-11 02:19:52.907 132 15723.56 54.03 54707.03 88888.00 2008-05-11 02:19:53.407 132 15723.30 53.85 54707.70 88888.00 2008-05-11 02:19:53.907 132 15723.25 53.89 54708.23 88888.00 2008-05-11 02:19:54.407 132 15723.71 54.20 54708.92 88888.00 2008-05-11 02:19:54.907 132 15724.46 54.49 54709.16 88888.00 2008-05-11 02:19:55.407 132 15725.00 54.23 54708.88 88888.00 2008-05-11 02:19:55.907 132 15725.04 53.51 54708.61 88888.00 2008-05-11 02:19:56.407 132 15724.26 52.91 54708.52 88888.00 2008-05-11 02:19:56.907 132 15723.51 53.04 54708.69 88888.00 2008-05-11 02:19:57.407 132 15723.28 53.41 54709.12 88888.00 2008-05-11 02:19:57.907 132 15723.25 53.56 54709.29 88888.00 2008-05-11 02:19:58.407 132 15723.14 53.51 54709.22 88888.00 2008-05-11 02:19:58.907 132 15723.09 53.53 54709.18 88888.00 2008-05-11 02:19:59.407 132 15723.22 53.60 54709.37 88888.00 2008-05-11 02:19:59.907 132 15723.22 53.64 54709.39 88888.00 2008-05-11 02:20:00.407 132 15723.27 53.68 54709.35 88888.00 2008-05-11 02:20:00.907 132 15723.20 53.63 54709.31 88888.00 2008-05-11 02:20:01.407 132 15723.22 53.68 54709.42 88888.00 2008-05-11 02:20:01.907 132 15723.24 53.67 54709.44 88888.00 2008-05-11 02:20:02.407 132 15723.28 53.65 54709.59 88888.00 2008-05-11 02:20:02.907 132 15723.26 53.60 54709.59 88888.00 2008-05-11 02:20:03.407 132 15723.22 53.59 54709.57 88888.00 2008-05-11 02:20:03.907 132 15723.13 53.59 54709.61 88888.00 2008-05-11 02:20:04.407 132 15723.03 53.55 54709.52 88888.00 2008-05-11 02:20:04.907 132 15722.94 53.34 54709.19 88888.00 2008-05-11 02:20:05.407 132 15722.85 53.06 54709.07 88888.00 2008-05-11 02:20:05.907 132 15722.81 53.00 54709.09 88888.00 2008-05-11 02:20:06.407 132 15722.74 52.97 54708.99 88888.00 2008-05-11 02:20:06.907 132 15722.82 53.01 54709.16 88888.00 2008-05-11 02:20:07.407 132 15722.88 53.01 54709.17 88888.00 2008-05-11 02:20:07.907 132 15722.81 53.00 54709.12 88888.00 2008-05-11 02:20:08.407 132 15722.77 52.98 54709.09 88888.00 2008-05-11 02:20:08.907 132 15722.68 53.06 54709.13 88888.00 2008-05-11 02:20:09.407 132 15722.67 53.01 54709.17 88888.00 2008-05-11 02:20:09.907 132 15722.71 53.00 54708.97 88888.00 2008-05-11 02:20:10.407 132 15722.65 53.02 54709.02 88888.00 2008-05-11 02:20:10.907 132 15722.68 52.99 54709.13 88888.00 2008-05-11 02:20:11.407 132 15722.61 52.95 54709.03 88888.00 2008-05-11 02:20:11.907 132 15722.56 52.88 54709.10 88888.00 2008-05-11 02:20:12.407 132 15722.58 52.87 54709.23 88888.00 2008-05-11 02:20:12.907 132 15722.55 52.94 54709.30 88888.00 2008-05-11 02:20:13.407 132 15722.61 52.99 54709.34 88888.00 2008-05-11 02:20:13.907 132 15722.48 52.99 54709.39 88888.00 2008-05-11 02:20:14.407 132 15722.42 52.95 54709.52 88888.00 2008-05-11 02:20:14.907 132 15722.50 52.89 54709.63 88888.00 2008-05-11 02:20:15.407 132 15722.34 52.86 54709.63 88888.00 2008-05-11 02:20:15.907 132 15722.21 52.82 54709.51 88888.00 2008-05-11 02:20:16.407 132 15722.03 52.75 54709.40 88888.00 2008-05-11 02:20:16.907 132 15722.00 52.69 54709.42 88888.00 2008-05-11 02:20:17.407 132 15721.93 52.65 54709.50 88888.00 2008-05-11 02:20:17.907 132 15721.81 52.74 54709.65 88888.00 2008-05-11 02:20:18.407 132 15721.80 52.71 54709.62 88888.00 2008-05-11 02:20:18.907 132 15721.74 52.66 54709.48 88888.00 2008-05-11 02:20:19.407 132 15721.61 52.60 54709.46 88888.00 2008-05-11 02:20:19.907 132 15721.61 52.62 54709.39 88888.00 2008-05-11 02:20:20.407 132 15721.58 52.65 54709.48 88888.00 2008-05-11 02:20:20.907 132 15721.65 52.64 54709.56 88888.00 2008-05-11 02:20:21.407 132 15721.53 52.65 54709.76 88888.00 2008-05-11 02:20:21.907 132 15721.50 52.61 54709.87 88888.00 2008-05-11 02:20:22.407 132 15721.40 52.54 54709.70 88888.00 2008-05-11 02:20:22.907 132 15721.48 52.57 54709.59 88888.00 2008-05-11 02:20:23.407 132 15721.52 52.53 54709.42 88888.00 2008-05-11 02:20:23.907 132 15721.43 52.44 54709.29 88888.00 2008-05-11 02:20:24.407 132 15721.43 52.54 54709.38 88888.00 2008-05-11 02:20:24.907 132 15721.40 52.61 54709.51 88888.00 2008-05-11 02:20:25.407 132 15721.38 52.53 54709.53 88888.00 2008-05-11 02:20:25.907 132 15721.34 52.57 54709.53 88888.00 2008-05-11 02:20:26.407 132 15721.48 52.73 54709.56 88888.00 2008-05-11 02:20:26.907 132 15721.41 52.83 54709.48 88888.00 2008-05-11 02:20:27.407 132 15721.46 52.93 54709.51 88888.00 2008-05-11 02:20:27.907 132 15721.51 53.08 54709.55 88888.00 2008-05-11 02:20:28.407 132 15721.63 53.17 54709.47 88888.00 2008-05-11 02:20:28.907 132 15721.68 53.26 54709.51 88888.00 2008-05-11 02:20:29.407 132 15721.69 53.42 54709.83 88888.00 2008-05-11 02:20:29.907 132 15721.63 53.42 54709.84 88888.00 2008-05-11 02:20:30.407 132 15721.52 53.36 54709.53 88888.00 2008-05-11 02:20:30.907 132 15721.46 53.24 54709.46 88888.00 2008-05-11 02:20:31.407 132 15721.37 53.28 54709.49 88888.00 2008-05-11 02:20:31.907 132 15721.34 53.43 54709.61 88888.00 2008-05-11 02:20:32.407 132 15721.26 53.43 54709.47 88888.00 2008-05-11 02:20:32.907 132 15721.28 53.43 54709.47 88888.00 2008-05-11 02:20:33.407 132 15721.27 53.54 54709.48 88888.00 2008-05-11 02:20:33.907 132 15721.24 53.47 54709.39 88888.00 2008-05-11 02:20:34.407 132 15721.36 53.42 54709.27 88888.00 2008-05-11 02:20:34.907 132 15721.36 53.52 54709.20 88888.00 2008-05-11 02:20:35.407 132 15721.41 53.64 54709.26 88888.00 2008-05-11 02:20:35.907 132 15721.36 53.61 54709.25 88888.00 2008-05-11 02:20:36.407 132 15721.18 53.53 54709.10 88888.00 2008-05-11 02:20:36.907 132 15720.98 53.48 54708.92 88888.00 2008-05-11 02:20:37.407 132 15721.06 53.55 54709.04 88888.00 2008-05-11 02:20:37.907 132 15721.20 53.64 54709.18 88888.00 2008-05-11 02:20:38.407 132 15721.31 53.66 54709.29 88888.00 2008-05-11 02:20:38.907 132 15721.21 53.62 54709.09 88888.00 2008-05-11 02:20:39.407 132 15721.10 53.56 54708.91 88888.00 2008-05-11 02:20:39.907 132 15721.16 53.55 54708.94 88888.00 2008-05-11 02:20:40.407 132 15721.24 53.65 54709.01 88888.00 2008-05-11 02:20:40.907 132 15721.31 53.79 54709.17 88888.00 2008-05-11 02:20:41.407 132 15721.30 53.73 54708.95 88888.00 2008-05-11 02:20:41.907 132 15721.22 53.66 54708.84 88888.00 2008-05-11 02:20:42.407 132 15721.12 53.57 54708.88 88888.00 2008-05-11 02:20:42.907 132 15721.09 53.66 54709.06 88888.00 2008-05-11 02:20:43.407 132 15720.43 53.16 54708.20 88888.00 2008-05-11 02:20:43.907 132 15720.00 52.64 54707.31 88888.00 2008-05-11 02:20:44.407 132 15720.08 52.58 54707.16 88888.00 2008-05-11 02:20:44.907 132 15720.22 52.55 54707.07 88888.00 2008-05-11 02:20:45.407 132 15720.19 52.60 54707.19 88888.00 2008-05-11 02:20:45.907 132 15720.12 52.66 54707.35 88888.00 2008-05-11 02:20:46.407 132 15720.22 52.61 54707.34 88888.00 2008-05-11 02:20:46.907 132 15720.24 52.65 54707.47 88888.00 2008-05-11 02:20:47.407 132 15720.22 52.70 54707.57 88888.00 2008-05-11 02:20:47.907 132 15720.26 52.62 54707.39 88888.00 2008-05-11 02:20:48.407 132 15720.06 52.37 54706.68 88888.00 2008-05-11 02:20:48.907 132 15720.13 52.48 54706.82 88888.00 2008-05-11 02:20:49.407 132 15719.96 52.39 54706.64 88888.00 2008-05-11 02:20:49.907 132 15719.83 52.28 54706.44 88888.00 2008-05-11 02:20:50.407 132 15719.87 52.26 54706.56 88888.00 2008-05-11 02:20:50.907 132 15720.05 52.23 54706.21 88888.00 2008-05-11 02:20:51.407 132 15720.29 52.24 54706.03 88888.00 2008-05-11 02:20:51.907 132 15720.36 52.41 54706.17 88888.00 2008-05-11 02:20:52.407 132 15720.25 52.43 54706.21 88888.00 2008-05-11 02:20:52.907 132 15720.28 52.44 54706.34 88888.00 2008-05-11 02:20:53.407 132 15720.27 52.44 54706.43 88888.00 2008-05-11 02:20:53.907 132 15720.30 52.38 54706.38 88888.00 2008-05-11 02:20:54.407 132 15720.46 52.52 54706.61 88888.00 2008-05-11 02:20:54.907 132 15720.58 52.61 54706.58 88888.00 2008-05-11 02:20:55.407 132 15720.55 52.34 54706.27 88888.00 2008-05-11 02:20:55.907 132 15720.87 51.84 54705.90 88888.00 2008-05-11 02:20:56.407 132 15721.69 51.78 54705.49 88888.00 2008-05-11 02:20:56.907 132 15722.19 52.41 54705.67 88888.00 2008-05-11 02:20:57.407 132 15721.92 52.85 54705.94 88888.00 2008-05-11 02:20:57.907 132 15721.47 52.97 54706.14 88888.00 2008-05-11 02:20:58.407 132 15721.19 53.03 54706.45 88888.00 2008-05-11 02:20:58.907 132 15721.07 52.82 54706.66 88888.00 2008-05-11 02:20:59.407 132 15720.92 52.56 54706.24 88888.00 2008-05-11 02:20:59.907 132 15721.00 52.54 54706.13 88888.00 2008-05-11 02:21:00.407 132 15720.91 52.55 54706.07 88888.00 2008-05-11 02:21:00.907 132 15720.86 52.58 54706.08 88888.00 2008-05-11 02:21:01.407 132 15720.91 52.56 54705.90 88888.00 2008-05-11 02:21:01.907 132 15721.07 52.54 54705.79 88888.00 2008-05-11 02:21:02.407 132 15721.08 52.43 54705.69 88888.00 2008-05-11 02:21:02.907 132 15721.11 52.51 54705.75 88888.00 2008-05-11 02:21:03.407 132 15721.30 52.70 54706.06 88888.00 2008-05-11 02:21:03.907 132 15721.48 52.85 54706.36 88888.00 2008-05-11 02:21:04.407 132 15721.50 52.78 54706.25 88888.00 2008-05-11 02:21:04.907 132 15721.40 52.81 54706.33 88888.00 2008-05-11 02:21:05.407 132 15721.61 53.05 54706.72 88888.00 2008-05-11 02:21:05.907 132 15721.73 53.05 54706.56 88888.00 2008-05-11 02:21:06.407 132 15721.89 53.06 54706.83 88888.00 2008-05-11 02:21:06.907 132 15721.86 53.16 54706.93 88888.00 2008-05-11 02:21:07.407 132 15721.90 53.10 54706.80 88888.00 2008-05-11 02:21:07.907 132 15721.95 52.98 54706.71 88888.00 2008-05-11 02:21:08.407 132 15722.13 53.03 54706.81 88888.00 2008-05-11 02:21:08.907 132 15722.34 53.14 54706.90 88888.00 2008-05-11 02:21:09.407 132 15722.86 53.69 54707.80 88888.00 2008-05-11 02:21:09.907 132 15723.43 54.34 54708.80 88888.00 2008-05-11 02:21:10.407 132 15723.59 54.52 54709.08 88888.00 2008-05-11 02:21:10.907 132 15723.72 54.58 54709.36 88888.00 2008-05-11 02:21:11.407 132 15723.63 54.48 54709.22 88888.00 2008-05-11 02:21:11.907 132 15723.39 54.30 54708.88 88888.00 2008-05-11 02:21:12.407 132 15723.44 54.24 54708.81 88888.00 2008-05-11 02:21:12.907 132 15723.46 54.13 54708.63 88888.00 2008-05-11 02:21:13.407 132 15723.46 54.06 54708.59 88888.00 2008-05-11 02:21:13.907 132 15723.51 54.09 54708.75 88888.00 2008-05-11 02:21:14.407 132 15723.59 54.05 54708.65 88888.00 2008-05-11 02:21:14.907 132 15723.66 53.89 54708.50 88888.00 2008-05-11 02:21:15.407 132 15723.66 53.81 54708.40 88888.00 2008-05-11 02:21:15.907 132 15723.65 53.74 54708.51 88888.00 2008-05-11 02:21:16.407 132 15723.84 53.85 54708.79 88888.00 2008-05-11 02:21:16.907 132 15723.86 53.96 54708.96 88888.00 2008-05-11 02:21:17.407 132 15723.95 54.01 54709.02 88888.00 2008-05-11 02:21:17.907 132 15724.07 53.94 54709.05 88888.00 2008-05-11 02:21:18.407 132 15724.31 53.87 54708.94 88888.00 2008-05-11 02:21:18.907 132 15724.43 53.83 54708.88 88888.00 2008-05-11 02:21:19.407 132 15724.49 53.87 54708.81 88888.00 2008-05-11 02:21:19.907 132 15724.68 53.99 54708.54 88888.00 2008-05-11 02:21:20.407 132 15724.62 54.24 54708.45 88888.00 2008-05-11 02:21:20.907 132 15724.16 54.29 54708.29 88888.00 2008-05-11 02:21:21.407 132 15723.88 54.11 54708.33 88888.00 2008-05-11 02:21:21.907 132 15723.86 53.98 54708.61 88888.00 2008-05-11 02:21:22.407 132 15723.96 53.87 54708.80 88888.00 2008-05-11 02:21:22.907 132 15724.00 53.80 54708.76 88888.00 2008-05-11 02:21:23.407 132 15724.13 53.78 54708.73 88888.00 2008-05-11 02:21:23.907 132 15724.26 53.74 54708.80 88888.00 2008-05-11 02:21:24.407 132 15724.15 53.73 54708.74 88888.00 2008-05-11 02:21:24.907 132 15724.20 53.78 54708.83 88888.00 2008-05-11 02:21:25.407 132 15724.20 53.84 54708.92 88888.00 2008-05-11 02:21:25.907 132 15724.17 53.81 54709.01 88888.00 2008-05-11 02:21:26.407 132 15724.16 53.78 54708.97 88888.00 2008-05-11 02:21:26.907 132 15724.19 53.78 54708.83 88888.00 2008-05-11 02:21:27.407 132 15724.21 53.76 54708.77 88888.00 2008-05-11 02:21:27.907 132 15724.41 53.77 54709.08 88888.00 2008-05-11 02:21:28.407 132 15724.53 53.90 54709.29 88888.00 2008-05-11 02:21:28.907 132 15724.62 53.96 54709.49 88888.00 2008-05-11 02:21:29.407 132 15724.51 53.86 54709.29 88888.00 2008-05-11 02:21:29.907 132 15724.46 53.80 54709.20 88888.00 2008-05-11 02:21:30.407 132 15724.42 53.81 54709.19 88888.00 2008-05-11 02:21:30.907 132 15724.38 53.78 54709.17 88888.00 2008-05-11 02:21:31.407 132 15724.37 53.68 54709.01 88888.00 2008-05-11 02:21:31.907 132 15724.41 53.64 54708.98 88888.00 2008-05-11 02:21:32.407 132 15724.46 53.67 54709.07 88888.00 2008-05-11 02:21:32.907 132 15724.57 53.77 54709.25 88888.00 2008-05-11 02:21:33.407 132 15724.51 53.79 54709.27 88888.00 2008-05-11 02:21:33.907 132 15724.50 53.76 54709.15 88888.00 2008-05-11 02:21:34.407 132 15724.44 53.65 54709.05 88888.00 2008-05-11 02:21:34.907 132 15724.48 53.55 54709.05 88888.00 2008-05-11 02:21:35.407 132 15724.48 53.48 54709.04 88888.00 2008-05-11 02:21:35.907 132 15724.39 53.50 54709.06 88888.00 2008-05-11 02:21:36.407 132 15724.38 53.53 54709.14 88888.00 2008-05-11 02:21:36.907 132 15724.51 53.54 54709.27 88888.00 2008-05-11 02:21:37.407 132 15724.68 53.57 54709.50 88888.00 2008-05-11 02:21:37.907 132 15724.75 53.57 54709.49 88888.00 2008-05-11 02:21:38.407 132 15724.70 53.54 54709.37 88888.00 2008-05-11 02:21:38.907 132 15724.56 53.51 54709.22 88888.00 2008-05-11 02:21:39.407 132 15724.52 53.44 54709.18 88888.00 2008-05-11 02:21:39.907 132 15724.63 53.44 54709.24 88888.00 2008-05-11 02:21:40.407 132 15724.67 53.48 54709.20 88888.00 2008-05-11 02:21:40.907 132 15724.60 53.45 54709.20 88888.00 2008-05-11 02:21:41.407 132 15724.54 53.36 54709.30 88888.00 2008-05-11 02:21:41.907 132 15724.42 53.26 54709.25 88888.00 2008-05-11 02:21:42.407 132 15724.44 53.18 54709.15 88888.00 2008-05-11 02:21:42.907 132 15724.38 53.17 54709.20 88888.00 2008-05-11 02:21:43.407 132 15724.32 53.15 54709.31 88888.00 2008-05-11 02:21:43.907 132 15724.31 53.05 54709.24 88888.00 2008-05-11 02:21:44.407 132 15724.31 52.94 54709.05 88888.00 2008-05-11 02:21:44.907 132 15724.29 52.97 54709.08 88888.00 2008-05-11 02:21:45.407 132 15724.25 52.95 54709.12 88888.00 2008-05-11 02:21:45.907 132 15724.16 52.95 54709.10 88888.00 2008-05-11 02:21:46.407 132 15724.20 53.03 54709.20 88888.00 2008-05-11 02:21:46.907 132 15724.29 53.14 54709.45 88888.00 2008-05-11 02:21:47.407 132 15724.48 53.32 54709.76 88888.00 2008-05-11 02:21:47.907 132 15724.40 53.32 54709.78 88888.00 2008-05-11 02:21:48.407 132 15724.33 53.27 54709.73 88888.00 2008-05-11 02:21:48.907 132 15724.50 53.26 54709.85 88888.00 2008-05-11 02:21:49.407 132 15724.62 53.35 54709.92 88888.00 2008-05-11 02:21:49.907 132 15724.46 53.41 54709.85 88888.00 2008-05-11 02:21:50.407 132 15724.37 53.32 54709.69 88888.00 2008-05-11 02:21:50.907 132 15724.43 53.24 54709.63 88888.00 2008-05-11 02:21:51.407 132 15724.57 53.26 54709.72 88888.00 2008-05-11 02:21:51.907 132 15724.62 53.29 54709.74 88888.00 2008-05-11 02:21:52.407 132 15724.54 53.34 54709.77 88888.00 2008-05-11 02:21:52.907 132 15724.53 53.47 54709.87 88888.00 2008-05-11 02:21:53.407 132 15724.41 53.40 54709.76 88888.00 2008-05-11 02:21:53.907 132 15724.22 53.22 54709.50 88888.00 2008-05-11 02:21:54.407 132 15724.08 53.30 54709.66 88888.00 2008-05-11 02:21:54.907 132 15723.99 53.31 54709.68 88888.00 2008-05-11 02:21:55.407 132 15723.92 53.22 54709.56 88888.00 2008-05-11 02:21:55.907 132 15723.91 53.08 54709.49 88888.00 2008-05-11 02:21:56.407 132 15723.90 52.89 54709.47 88888.00 2008-05-11 02:21:56.907 132 15724.11 52.70 54709.34 88888.00 2008-05-11 02:21:57.407 132 15724.47 52.76 54709.36 88888.00 2008-05-11 02:21:57.907 132 15724.87 53.01 54709.66 88888.00 2008-05-11 02:21:58.407 132 15724.99 53.25 54709.77 88888.00 2008-05-11 02:21:58.907 132 15724.79 53.36 54709.92 88888.00 2008-05-11 02:21:59.407 132 15724.81 53.34 54709.93 88888.00 2008-05-11 02:21:59.907 132 15724.70 53.34 54710.03 88888.00 2008-05-11 02:22:00.407 132 15724.77 53.41 54710.22 88888.00 2008-05-11 02:22:00.907 132 15724.71 53.31 54710.23 88888.00 2008-05-11 02:22:01.407 132 15724.60 53.12 54710.23 88888.00 2008-05-11 02:22:01.907 132 15724.58 53.11 54710.23 88888.00 2008-05-11 02:22:02.407 132 15724.48 53.16 54710.27 88888.00 2008-05-11 02:22:02.907 132 15724.48 53.20 54710.35 88888.00 2008-05-11 02:22:03.407 132 15724.48 53.19 54710.39 88888.00 2008-05-11 02:22:03.907 132 15724.41 53.12 54710.34 88888.00 2008-05-11 02:22:04.407 132 15724.46 53.10 54710.31 88888.00 2008-05-11 02:22:04.907 132 15724.52 53.05 54710.45 88888.00 2008-05-11 02:22:05.407 132 15724.52 53.02 54710.45 88888.00 2008-05-11 02:22:05.907 132 15724.43 52.99 54710.34 88888.00 2008-05-11 02:22:06.407 132 15724.41 52.92 54710.31 88888.00 2008-05-11 02:22:06.907 132 15724.39 52.93 54710.26 88888.00 2008-05-11 02:22:07.407 132 15724.36 52.95 54710.24 88888.00 2008-05-11 02:22:07.907 132 15724.34 53.02 54710.41 88888.00 2008-05-11 02:22:08.407 132 15724.38 53.02 54710.38 88888.00 2008-05-11 02:22:08.907 132 15724.36 53.04 54710.25 88888.00 2008-05-11 02:22:09.407 132 15724.11 52.79 54710.00 88888.00 2008-05-11 02:22:09.907 132 15724.10 52.77 54710.08 88888.00 2008-05-11 02:22:10.407 132 15724.20 52.90 54710.37 88888.00 2008-05-11 02:22:10.907 132 15724.26 52.82 54710.33 88888.00 2008-05-11 02:22:11.407 132 15724.26 52.90 54710.36 88888.00 2008-05-11 02:22:11.907 132 15724.30 52.88 54710.28 88888.00 2008-05-11 02:22:12.407 132 15724.32 52.98 54710.49 88888.00 2008-05-11 02:22:12.907 132 15724.33 52.98 54710.42 88888.00 2008-05-11 02:22:13.407 132 15724.22 52.93 54710.17 88888.00 2008-05-11 02:22:13.907 132 15723.24 51.86 54708.13 88888.00 2008-05-11 02:22:14.407 132 15723.12 51.56 54707.79 88888.00 2008-05-11 02:22:14.907 132 15723.77 52.29 54709.33 88888.00 2008-05-11 02:22:15.407 132 15724.03 52.66 54710.02 88888.00 2008-05-11 02:22:15.907 132 15724.16 52.67 54710.15 88888.00 2008-05-11 02:22:16.407 132 15724.13 52.62 54710.00 88888.00 2008-05-11 02:22:16.907 132 15724.01 52.57 54710.02 88888.00 2008-05-11 02:22:17.407 132 15724.08 52.51 54710.01 88888.00 2008-05-11 02:22:17.907 132 15724.01 52.50 54709.90 88888.00 2008-05-11 02:22:18.407 132 15724.10 52.67 54709.96 88888.00 2008-05-11 02:22:18.907 132 15724.06 52.70 54710.10 88888.00 2008-05-11 02:22:19.407 132 15724.06 52.62 54710.15 88888.00 2008-05-11 02:22:19.907 132 15723.96 52.48 54710.00 88888.00 2008-05-11 02:22:20.407 132 15724.01 52.51 54710.06 88888.00 2008-05-11 02:22:20.907 132 15724.22 52.74 54710.42 88888.00 2008-05-11 02:22:21.407 132 15724.41 52.92 54710.49 88888.00 2008-05-11 02:22:21.907 132 15724.47 52.93 54710.39 88888.00 2008-05-11 02:22:22.407 132 15724.40 52.81 54710.45 88888.00 2008-05-11 02:22:22.907 132 15724.41 53.00 54710.60 88888.00 2008-05-11 02:22:23.407 132 15724.40 53.05 54710.56 88888.00 2008-05-11 02:22:23.907 132 15724.43 53.01 54710.34 88888.00 2008-05-11 02:22:24.407 132 15724.40 52.89 54710.22 88888.00 2008-05-11 02:22:24.907 132 15724.40 52.79 54710.15 88888.00 2008-05-11 02:22:25.407 132 15724.28 52.74 54710.11 88888.00 2008-05-11 02:22:25.907 132 15724.19 52.75 54710.26 88888.00 2008-05-11 02:22:26.407 132 15724.19 52.79 54710.24 88888.00 2008-05-11 02:22:26.907 132 15724.06 52.83 54710.13 88888.00 2008-05-11 02:22:27.407 132 15723.94 52.82 54710.03 88888.00 2008-05-11 02:22:27.907 132 15723.95 52.79 54710.05 88888.00 2008-05-11 02:22:28.407 132 15724.01 52.74 54710.00 88888.00 2008-05-11 02:22:28.907 132 15723.98 52.79 54709.95 88888.00 2008-05-11 02:22:29.407 132 15723.91 52.81 54710.09 88888.00 2008-05-11 02:22:29.907 132 15724.05 52.78 54710.05 88888.00 2008-05-11 02:22:30.407 132 15724.08 52.81 54709.96 88888.00 2008-05-11 02:22:30.907 132 15724.01 52.82 54709.88 88888.00 2008-05-11 02:22:31.407 132 15723.95 52.66 54709.59 88888.00 2008-05-11 02:22:31.907 132 15723.46 52.20 54708.77 88888.00 2008-05-11 02:22:32.407 132 15722.97 51.86 54707.98 88888.00 2008-05-11 02:22:32.907 132 15722.79 51.79 54707.48 88888.00 2008-05-11 02:22:33.407 132 15722.99 51.87 54707.72 88888.00 2008-05-11 02:22:33.907 132 15723.24 51.95 54707.94 88888.00 2008-05-11 02:22:34.407 132 15723.40 52.06 54708.15 88888.00 2008-05-11 02:22:34.907 132 15724.10 52.75 54709.29 88888.00 2008-05-11 02:22:35.407 132 15724.42 53.14 54709.88 88888.00 2008-05-11 02:22:35.907 132 15724.44 53.28 54709.94 88888.00 2008-05-11 02:22:36.407 132 15724.40 53.34 54709.94 88888.00 2008-05-11 02:22:36.907 132 15724.56 53.45 54710.06 88888.00 2008-05-11 02:22:37.407 132 15724.62 53.53 54710.19 88888.00 2008-05-11 02:22:37.907 132 15724.62 53.53 54710.12 88888.00 2008-05-11 02:22:38.407 132 15724.60 53.56 54709.92 88888.00 2008-05-11 02:22:38.907 132 15724.52 53.54 54709.82 88888.00 2008-05-11 02:22:39.407 132 15724.59 53.60 54709.84 88888.00 2008-05-11 02:22:39.907 132 15724.67 53.64 54709.88 88888.00 2008-05-11 02:22:40.407 132 15724.67 53.69 54709.68 88888.00 2008-05-11 02:22:40.907 132 15724.62 53.74 54709.58 88888.00 2008-05-11 02:22:41.407 132 15724.78 53.86 54709.70 88888.00 2008-05-11 02:22:41.907 132 15724.80 53.88 54709.80 88888.00 2008-05-11 02:22:42.407 132 15724.83 53.94 54709.85 88888.00 2008-05-11 02:22:42.907 132 15724.91 54.03 54709.81 88888.00 2008-05-11 02:22:43.407 132 15724.98 54.12 54709.83 88888.00 2008-05-11 02:22:43.907 132 15725.05 54.20 54709.82 88888.00 2008-05-11 02:22:44.407 132 15725.04 54.28 54709.76 88888.00 2008-05-11 02:22:44.907 132 15725.12 54.36 54709.83 88888.00 2008-05-11 02:22:45.407 132 15725.03 54.38 54709.82 88888.00 2008-05-11 02:22:45.907 132 15725.12 54.37 54709.68 88888.00 2008-05-11 02:22:46.407 132 15725.29 54.46 54709.68 88888.00 2008-05-11 02:22:46.907 132 15725.12 54.45 54709.58 88888.00 2008-05-11 02:22:47.407 132 15725.15 54.41 54709.50 88888.00 2008-05-11 02:22:47.907 132 15725.13 54.46 54709.49 88888.00 2008-05-11 02:22:48.407 132 15725.03 54.51 54709.31 88888.00 2008-05-11 02:22:48.907 132 15725.12 54.49 54709.29 88888.00 2008-05-11 02:22:49.407 132 15725.19 54.53 54709.40 88888.00 2008-05-11 02:22:49.907 132 15725.32 54.60 54709.53 88888.00 2008-05-11 02:22:50.407 132 15725.34 54.67 54709.59 88888.00 2008-05-11 02:22:50.907 132 15725.32 54.72 54709.63 88888.00 2008-05-11 02:22:51.407 132 15725.23 54.55 54709.20 88888.00 2008-05-11 02:22:51.907 132 15724.92 54.18 54708.54 88888.00 2008-05-11 02:22:52.407 132 15724.83 54.26 54708.42 88888.00 2008-05-11 02:22:52.907 132 15724.82 54.21 54708.20 88888.00 2008-05-11 02:22:53.407 132 15724.78 54.27 54708.29 88888.00 2008-05-11 02:22:53.907 132 15724.78 54.30 54708.20 88888.00 2008-05-11 02:22:54.407 132 15724.48 54.03 54707.46 88888.00 2008-05-11 02:22:54.907 132 15724.27 53.79 54707.03 88888.00 2008-05-11 02:22:55.407 132 15724.29 53.79 54707.01 88888.00 2008-05-11 02:22:55.907 132 15724.53 54.03 54707.33 88888.00 2008-05-11 02:22:56.407 132 15724.84 54.31 54707.84 88888.00 2008-05-11 02:22:56.907 132 15725.29 54.63 54708.42 88888.00 2008-05-11 02:22:57.407 132 15725.32 54.76 54708.71 88888.00 2008-05-11 02:22:57.907 132 15725.34 54.83 54708.64 88888.00 2008-05-11 02:22:58.407 132 15725.40 54.88 54708.69 88888.00 2008-05-11 02:22:58.907 132 15725.32 54.85 54708.77 88888.00 2008-05-11 02:22:59.407 132 15725.46 54.91 54708.94 88888.00 2008-05-11 02:22:59.907 132 15725.50 54.98 54708.93 88888.00 2008-05-11 02:23:00.407 132 15725.34 54.96 54708.75 88888.00 2008-05-11 02:23:00.907 132 15725.52 55.04 54708.85 88888.00 2008-05-11 02:23:01.407 132 15725.72 55.14 54709.01 88888.00 2008-05-11 02:23:01.907 132 15725.84 55.17 54709.22 88888.00 2008-05-11 02:23:02.407 132 15725.91 55.20 54709.34 88888.00 2008-05-11 02:23:02.907 132 15725.95 55.26 54709.36 88888.00 2008-05-11 02:23:03.407 132 15726.01 55.29 54709.37 88888.00 2008-05-11 02:23:03.907 132 15726.04 55.36 54709.48 88888.00 2008-05-11 02:23:04.407 132 15726.12 55.33 54709.52 88888.00 2008-05-11 02:23:04.907 132 15726.34 55.50 54709.84 88888.00 2008-05-11 02:23:05.407 132 15725.80 54.83 54708.58 88888.00 2008-05-11 02:23:05.907 132 15725.55 54.34 54707.66 88888.00 2008-05-11 02:23:06.407 132 15725.53 54.33 54707.52 88888.00 2008-05-11 02:23:06.907 132 15725.54 54.35 54707.56 88888.00 2008-05-11 02:23:07.407 132 15725.92 54.62 54707.96 88888.00 2008-05-11 02:23:07.907 132 15726.52 55.17 54708.88 88888.00 2008-05-11 02:23:08.407 132 15726.89 55.27 54709.18 88888.00 2008-05-11 02:23:08.907 132 15727.12 55.32 54709.08 88888.00 2008-05-11 02:23:09.407 132 15727.39 55.42 54709.02 88888.00 2008-05-11 02:23:09.907 132 15727.66 55.69 54708.82 88888.00 2008-05-11 02:23:10.407 132 15727.69 55.98 54708.63 88888.00 2008-05-11 02:23:10.907 132 15727.32 56.20 54708.45 88888.00 2008-05-11 02:23:11.407 132 15726.89 56.30 54708.70 88888.00 2008-05-11 02:23:11.907 132 15726.56 56.21 54708.80 88888.00 2008-05-11 02:23:12.407 132 15726.32 55.95 54708.72 88888.00 2008-05-11 02:23:12.907 132 15726.24 55.71 54708.80 88888.00 2008-05-11 02:23:13.407 132 15726.38 55.62 54708.94 88888.00 2008-05-11 02:23:13.907 132 15726.55 55.65 54709.13 88888.00 2008-05-11 02:23:14.407 132 15726.67 55.63 54709.19 88888.00 2008-05-11 02:23:14.907 132 15726.90 55.74 54709.39 88888.00 2008-05-11 02:23:15.407 132 15726.96 55.75 54709.53 88888.00 2008-05-11 02:23:15.907 132 15727.11 55.72 54709.50 88888.00 2008-05-11 02:23:16.407 132 15727.23 55.74 54709.56 88888.00 2008-05-11 02:23:16.907 132 15727.30 55.76 54709.66 88888.00 2008-05-11 02:23:17.407 132 15727.30 55.63 54709.20 88888.00 2008-05-11 02:23:17.907 132 15727.42 55.65 54709.02 88888.00 2008-05-11 02:23:18.407 132 15727.47 55.65 54708.98 88888.00 2008-05-11 02:23:18.907 132 15727.39 55.64 54708.97 88888.00 2008-05-11 02:23:19.407 132 15727.60 55.84 54709.17 88888.00 2008-05-11 02:23:19.907 132 15727.66 55.83 54709.27 88888.00 2008-05-11 02:23:20.407 132 15727.63 55.78 54709.16 88888.00 2008-05-11 02:23:20.907 132 15727.72 55.83 54709.16 88888.00 2008-05-11 02:23:21.407 132 15727.83 55.89 54709.12 88888.00 2008-05-11 02:23:21.907 132 15727.99 55.95 54708.98 88888.00 2008-05-11 02:23:22.407 132 15728.05 55.95 54708.77 88888.00 2008-05-11 02:23:22.907 132 15728.38 55.96 54708.64 88888.00 2008-05-11 02:23:23.407 132 15728.59 55.82 54708.79 88888.00 2008-05-11 02:23:23.907 132 15728.60 55.71 54708.94 88888.00 2008-05-11 02:23:24.407 132 15728.59 55.71 54709.08 88888.00 2008-05-11 02:23:24.907 132 15728.44 55.71 54709.12 88888.00 2008-05-11 02:23:25.407 132 15728.40 55.73 54709.23 88888.00 2008-05-11 02:23:25.907 132 15728.60 55.79 54709.38 88888.00 2008-05-11 02:23:26.407 132 15728.76 55.86 54709.46 88888.00 2008-05-11 02:23:26.907 132 15728.73 55.84 54709.52 88888.00 2008-05-11 02:23:27.407 132 15728.94 56.13 54710.09 88888.00 2008-05-11 02:23:27.907 132 15729.15 56.37 54710.45 88888.00 2008-05-11 02:23:28.407 132 15729.19 56.31 54710.43 88888.00 2008-05-11 02:23:28.907 132 15729.17 56.38 54710.53 88888.00 2008-05-11 02:23:29.407 132 15729.09 56.34 54710.51 88888.00 2008-05-11 02:23:29.907 132 15729.25 56.38 54710.54 88888.00 2008-05-11 02:23:30.407 132 15729.09 56.12 54710.22 88888.00 2008-05-11 02:23:30.907 132 15728.90 55.87 54709.77 88888.00 2008-05-11 02:23:31.407 132 15728.88 55.73 54709.46 88888.00 2008-05-11 02:23:31.907 132 15728.91 55.70 54709.46 88888.00 2008-05-11 02:23:32.407 132 15728.70 55.62 54709.18 88888.00 2008-05-11 02:23:32.907 132 15728.72 55.75 54709.24 88888.00 2008-05-11 02:23:33.407 132 15728.67 55.70 54709.16 88888.00 2008-05-11 02:23:33.907 132 15728.81 55.28 54708.95 88888.00 2008-05-11 02:23:34.407 132 15729.25 55.02 54708.91 88888.00 2008-05-11 02:23:34.907 132 15729.71 55.26 54709.07 88888.00 2008-05-11 02:23:35.407 132 15729.76 55.51 54709.27 88888.00 2008-05-11 02:23:35.907 132 15729.68 55.62 54709.53 88888.00 2008-05-11 02:23:36.407 132 15729.49 55.60 54709.78 88888.00 2008-05-11 02:23:36.907 132 15729.37 55.57 54709.74 88888.00 2008-05-11 02:23:37.407 132 15729.25 55.53 54709.82 88888.00 2008-05-11 02:23:37.907 132 15729.43 55.52 54709.88 88888.00 2008-05-11 02:23:38.407 132 15729.52 55.52 54710.00 88888.00 2008-05-11 02:23:38.907 132 15729.58 55.52 54710.02 88888.00 2008-05-11 02:23:39.407 132 15729.50 55.31 54709.96 88888.00 2008-05-11 02:23:39.907 132 15729.50 55.26 54710.15 88888.00 2008-05-11 02:23:40.407 132 15729.40 55.21 54710.16 88888.00 2008-05-11 02:23:40.907 132 15729.48 55.20 54710.36 88888.00 2008-05-11 02:23:41.407 132 15729.59 55.19 54710.36 88888.00 2008-05-11 02:23:41.907 132 15729.77 55.23 54710.51 88888.00 2008-05-11 02:23:42.407 132 15729.83 55.28 54710.56 88888.00 2008-05-11 02:23:42.907 132 15729.73 55.28 54710.56 88888.00 2008-05-11 02:23:43.407 132 15729.78 55.13 54710.51 88888.00 2008-05-11 02:23:43.907 132 15729.84 55.09 54710.53 88888.00 2008-05-11 02:23:44.407 132 15729.89 55.03 54710.57 88888.00 2008-05-11 02:23:44.907 132 15730.02 55.10 54710.57 88888.00 2008-05-11 02:23:45.407 132 15730.21 55.12 54710.65 88888.00 2008-05-11 02:23:45.907 132 15730.24 55.01 54710.54 88888.00 2008-05-11 02:23:46.407 132 15730.33 55.04 54710.53 88888.00 2008-05-11 02:23:46.907 132 15730.55 54.99 54710.46 88888.00 2008-05-11 02:23:47.407 132 15730.70 54.60 54710.05 88888.00 2008-05-11 02:23:47.907 132 15730.42 54.14 54709.68 88888.00 2008-05-11 02:23:48.407 132 15729.88 54.00 54709.70 88888.00 2008-05-11 02:23:48.907 132 15729.71 54.25 54710.06 88888.00 2008-05-11 02:23:49.407 132 15729.63 54.40 54710.35 88888.00 2008-05-11 02:23:49.907 132 15729.66 54.49 54710.59 88888.00 2008-05-11 02:23:50.407 132 15729.84 54.50 54710.97 88888.00 2008-05-11 02:23:50.907 132 15729.98 54.52 54711.22 88888.00 2008-05-11 02:23:51.407 132 15729.87 54.47 54711.09 88888.00 2008-05-11 02:23:51.907 132 15729.83 54.41 54711.17 88888.00 2008-05-11 02:23:52.407 132 15730.10 54.58 54711.73 88888.00 2008-05-11 02:23:52.907 132 15730.37 54.75 54712.04 88888.00 2008-05-11 02:23:53.407 132 15730.43 54.90 54712.18 88888.00 2008-05-11 02:23:53.907 132 15730.47 54.88 54712.09 88888.00 2008-05-11 02:23:54.407 132 15730.45 54.83 54712.13 88888.00 2008-05-11 02:23:54.907 132 15730.45 54.74 54712.06 88888.00 2008-05-11 02:23:55.407 132 15730.27 54.51 54711.72 88888.00 2008-05-11 02:23:55.907 132 15730.10 54.26 54711.42 88888.00 2008-05-11 02:23:56.407 132 15729.99 54.14 54711.43 88888.00 2008-05-11 02:23:56.907 132 15729.95 54.13 54711.45 88888.00 2008-05-11 02:23:57.407 132 15729.83 54.03 54711.36 88888.00 2008-05-11 02:23:57.907 132 15729.77 53.88 54711.40 88888.00 2008-05-11 02:23:58.407 132 15729.81 53.91 54711.51 88888.00 2008-05-11 02:23:58.907 132 15729.85 53.87 54711.49 88888.00 2008-05-11 02:23:59.407 132 15729.87 53.91 54711.63 88888.00 2008-05-11 02:23:59.907 132 15729.79 53.92 54711.67 88888.00 2008-05-11 02:24:00.407 132 15729.65 53.73 54711.39 88888.00 2008-05-11 02:24:00.907 132 15729.34 53.57 54711.18 88888.00 2008-05-11 02:24:01.407 132 15729.36 53.63 54711.22 88888.00 2008-05-11 02:24:01.907 132 15729.47 53.74 54711.43 88888.00 2008-05-11 02:24:02.407 132 15729.50 53.81 54711.51 88888.00 2008-05-11 02:24:02.907 132 15729.43 53.79 54711.44 88888.00 2008-05-11 02:24:03.407 132 15729.43 53.77 54711.50 88888.00 2008-05-11 02:24:03.907 132 15729.54 53.81 54711.54 88888.00 2008-05-11 02:24:04.407 132 15729.62 53.93 54711.88 88888.00 2008-05-11 02:24:04.907 132 15729.86 54.25 54712.41 88888.00 2008-05-11 02:24:05.407 132 15729.64 54.17 54712.28 88888.00 2008-05-11 02:24:05.907 132 15729.29 53.89 54711.71 88888.00 2008-05-11 02:24:06.407 132 15729.23 53.80 54711.57 88888.00 2008-05-11 02:24:06.907 132 15729.19 53.77 54711.52 88888.00 2008-05-11 02:24:07.407 132 15729.18 53.76 54711.72 88888.00 2008-05-11 02:24:07.907 132 15729.09 53.69 54711.72 88888.00 2008-05-11 02:24:08.407 132 15728.87 53.61 54711.45 88888.00 2008-05-11 02:24:08.907 132 15728.76 53.60 54711.32 88888.00 2008-05-11 02:24:09.407 132 15728.64 53.65 54711.32 88888.00 2008-05-11 02:24:09.907 132 15728.57 53.63 54711.29 88888.00 2008-05-11 02:24:10.407 132 15728.63 53.55 54711.30 88888.00 2008-05-11 02:24:10.907 132 15728.63 53.68 54711.39 88888.00 2008-05-11 02:24:11.407 132 15728.50 53.66 54711.39 88888.00 2008-05-11 02:24:11.907 132 15728.38 53.62 54711.52 88888.00 2008-05-11 02:24:12.407 132 15728.39 53.67 54711.56 88888.00 2008-05-11 02:24:12.907 132 15728.31 53.67 54711.54 88888.00 2008-05-11 02:24:13.407 132 15728.31 53.62 54711.55 88888.00 2008-05-11 02:24:13.907 132 15728.19 53.64 54711.53 88888.00 2008-05-11 02:24:14.407 132 15728.22 53.61 54711.54 88888.00 2008-05-11 02:24:14.907 132 15728.09 53.60 54711.50 88888.00 2008-05-11 02:24:15.407 132 15728.16 53.76 54711.73 88888.00 2008-05-11 02:24:15.907 132 15728.26 53.74 54711.78 88888.00 2008-05-11 02:24:16.407 132 15728.21 53.65 54711.78 88888.00 2008-05-11 02:24:16.907 132 15727.93 53.52 54711.68 88888.00 2008-05-11 02:24:17.407 132 15727.82 53.40 54711.67 88888.00 2008-05-11 02:24:17.907 132 15727.76 53.32 54711.66 88888.00 2008-05-11 02:24:18.407 132 15727.80 53.38 54711.75 88888.00 2008-05-11 02:24:18.907 132 15727.77 53.45 54711.96 88888.00 2008-05-11 02:24:19.407 132 15727.69 53.36 54711.92 88888.00 2008-05-11 02:24:19.907 132 15727.47 53.32 54711.75 88888.00 2008-05-11 02:24:20.407 132 15727.27 53.30 54711.67 88888.00 2008-05-11 02:24:20.907 132 15727.40 53.37 54711.87 88888.00 2008-05-11 02:24:21.407 132 15727.59 53.60 54712.45 88888.00 2008-05-11 02:24:21.907 132 15727.52 53.49 54712.31 88888.00 2008-05-11 02:24:22.407 132 15727.54 53.44 54712.38 88888.00 2008-05-11 02:24:22.907 132 15727.49 53.47 54712.36 88888.00 2008-05-11 02:24:23.407 132 15727.54 53.44 54712.35 88888.00 2008-05-11 02:24:23.907 132 15727.37 53.39 54712.35 88888.00 2008-05-11 02:24:24.407 132 15727.09 53.23 54712.19 88888.00 2008-05-11 02:24:24.907 132 15726.71 52.80 54711.54 88888.00 2008-05-11 02:24:25.407 132 15726.73 52.80 54711.53 88888.00 2008-05-11 02:24:25.907 132 15727.17 53.35 54712.28 88888.00 2008-05-11 02:24:26.407 132 15727.04 53.12 54712.04 88888.00 2008-05-11 02:24:26.907 132 15726.84 52.89 54711.85 88888.00 2008-05-11 02:24:27.407 132 15726.90 53.04 54712.09 88888.00 2008-05-11 02:24:27.907 132 15726.91 53.01 54712.16 88888.00 2008-05-11 02:24:28.407 132 15727.15 53.18 54712.42 88888.00 2008-05-11 02:24:28.907 132 15727.32 53.38 54712.83 88888.00 2008-05-11 02:24:29.407 132 15727.14 53.38 54712.91 88888.00 2008-05-11 02:24:29.907 132 15726.99 53.31 54712.76 88888.00 2008-05-11 02:24:30.407 132 15726.88 53.28 54712.72 88888.00 2008-05-11 02:24:30.907 132 15726.89 53.25 54712.68 88888.00 2008-05-11 02:24:31.407 132 15727.37 53.62 54713.28 88888.00 2008-05-11 02:24:31.907 132 15727.56 53.84 54713.64 88888.00 2008-05-11 02:24:32.407 132 15727.54 53.90 54713.72 88888.00 2008-05-11 02:24:32.907 132 15727.33 53.69 54713.48 88888.00 2008-05-11 02:24:33.407 132 15726.92 53.23 54712.75 88888.00 2008-05-11 02:24:33.907 132 15726.79 53.16 54712.73 88888.00 2008-05-11 02:24:34.407 132 15726.80 53.29 54712.94 88888.00 2008-05-11 02:24:34.907 132 15726.68 53.37 54712.91 88888.00 2008-05-11 02:24:35.407 132 15726.67 53.35 54712.88 88888.00 2008-05-11 02:24:35.907 132 15726.60 53.30 54712.99 88888.00 2008-05-11 02:24:36.407 132 15726.65 53.26 54712.95 88888.00 2008-05-11 02:24:36.907 132 15726.71 53.26 54713.02 88888.00 2008-05-11 02:24:37.407 132 15726.75 53.31 54713.02 88888.00 2008-05-11 02:24:37.907 132 15726.75 53.30 54712.95 88888.00 2008-05-11 02:24:38.407 132 15726.65 53.36 54712.88 88888.00 2008-05-11 02:24:38.907 132 15726.68 53.39 54712.81 88888.00 2008-05-11 02:24:39.407 132 15726.87 53.42 54712.85 88888.00 2008-05-11 02:24:39.907 132 15727.07 53.57 54713.18 88888.00 2008-05-11 02:24:40.407 132 15727.12 53.60 54713.27 88888.00 2008-05-11 02:24:40.907 132 15727.29 53.64 54713.40 88888.00 2008-05-11 02:24:41.407 132 15727.40 53.65 54713.25 88888.00 2008-05-11 02:24:41.907 132 15727.63 53.69 54713.00 88888.00 2008-05-11 02:24:42.407 132 15727.68 53.93 54712.88 88888.00 2008-05-11 02:24:42.907 132 15727.21 54.17 54712.67 88888.00 2008-05-11 02:24:43.407 132 15726.70 54.01 54712.83 88888.00 2008-05-11 02:24:43.907 132 15726.60 53.78 54713.04 88888.00 2008-05-11 02:24:44.407 132 15726.69 53.71 54713.14 88888.00 2008-05-11 02:24:44.907 132 15726.84 53.73 54713.37 88888.00 2008-05-11 02:24:45.407 132 15726.85 53.74 54713.34 88888.00 2008-05-11 02:24:45.907 132 15726.12 53.12 54712.21 88888.00 2008-05-11 02:24:46.407 132 15725.76 52.66 54711.59 88888.00 2008-05-11 02:24:46.907 132 15725.76 52.63 54711.87 88888.00 2008-05-11 02:24:47.407 132 15726.16 53.02 54712.56 88888.00 2008-05-11 02:24:47.907 132 15726.43 53.30 54712.88 88888.00 2008-05-11 02:24:48.407 132 15726.44 53.38 54712.82 88888.00 2008-05-11 02:24:48.907 132 15726.44 53.57 54713.01 88888.00 2008-05-11 02:24:49.407 132 15726.35 53.60 54712.91 88888.00 2008-05-11 02:24:49.907 132 15726.40 53.47 54712.78 88888.00 2008-05-11 02:24:50.407 132 15726.43 53.44 54712.71 88888.00 2008-05-11 02:24:50.907 132 15726.37 53.52 54712.84 88888.00 2008-05-11 02:24:51.407 132 15726.34 53.50 54712.84 88888.00 2008-05-11 02:24:51.907 132 15726.30 53.52 54712.86 88888.00 2008-05-11 02:24:52.407 132 15726.22 53.51 54713.04 88888.00 2008-05-11 02:24:52.907 132 15726.28 53.43 54712.89 88888.00 2008-05-11 02:24:53.407 132 15726.32 53.48 54712.86 88888.00 2008-05-11 02:24:53.907 132 15726.26 53.52 54712.96 88888.00 2008-05-11 02:24:54.407 132 15726.19 53.68 54713.17 88888.00 2008-05-11 02:24:54.907 132 15726.16 53.66 54713.07 88888.00 2008-05-11 02:24:55.407 132 15726.24 53.75 54713.17 88888.00 2008-05-11 02:24:55.907 132 15726.22 53.78 54713.33 88888.00 2008-05-11 02:24:56.407 132 15726.19 53.84 54713.45 88888.00 2008-05-11 02:24:56.907 132 15726.12 53.72 54713.19 88888.00 2008-05-11 02:24:57.407 132 15726.07 53.72 54713.21 88888.00 2008-05-11 02:24:57.907 132 15726.13 53.81 54713.35 88888.00 2008-05-11 02:24:58.407 132 15726.18 53.83 54713.27 88888.00 2008-05-11 02:24:58.907 132 15726.19 53.83 54713.22 88888.00 2008-05-11 02:24:59.407 132 15726.07 53.67 54712.93 88888.00 2008-05-11 02:24:59.907 132 15726.12 53.72 54712.96 88888.00 2008-05-11 02:25:00.404 132 15725.88 53.61 54712.85 88888.00 2008-05-11 02:25:00.904 132 15725.70 53.36 54712.49 88888.00 2008-05-11 02:25:01.404 132 15725.60 53.30 54712.42 88888.00 2008-05-11 02:25:01.904 132 15725.70 53.35 54712.49 88888.00 2008-05-11 02:25:02.404 132 15725.78 53.34 54712.31 88888.00 2008-05-11 02:25:02.904 132 15725.71 53.28 54712.25 88888.00 2008-05-11 02:25:03.404 132 15725.53 53.20 54712.22 88888.00 2008-05-11 02:25:03.904 132 15725.74 53.23 54712.37 88888.00 2008-05-11 02:25:04.404 132 15725.86 53.28 54712.53 88888.00 2008-05-11 02:25:04.904 132 15725.91 53.31 54712.54 88888.00 2008-05-11 02:25:05.404 132 15725.85 53.26 54712.42 88888.00 2008-05-11 02:25:05.904 132 15725.84 53.37 54712.41 88888.00 2008-05-11 02:25:06.404 132 15725.92 53.40 54712.34 88888.00 2008-05-11 02:25:06.904 132 15725.91 53.45 54712.34 88888.00 2008-05-11 02:25:07.404 132 15725.98 53.63 54712.57 88888.00 2008-05-11 02:25:07.904 132 15725.98 53.71 54712.80 88888.00 2008-05-11 02:25:08.404 132 15725.97 53.62 54712.94 88888.00 2008-05-11 02:25:08.904 132 15726.07 53.59 54713.06 88888.00 2008-05-11 02:25:09.404 132 15726.05 53.56 54712.99 88888.00 2008-05-11 02:25:09.904 132 15726.02 53.57 54712.80 88888.00 2008-05-11 02:25:10.404 132 15725.97 53.55 54712.76 88888.00 2008-05-11 02:25:10.904 132 15725.95 53.56 54712.71 88888.00 2008-05-11 02:25:11.404 132 15726.21 53.74 54712.97 88888.00 2008-05-11 02:25:11.904 132 15726.50 53.99 54713.47 88888.00 2008-05-11 02:25:12.404 132 15726.32 53.90 54713.36 88888.00 2008-05-11 02:25:12.904 132 15726.35 53.90 54713.43 88888.00 2008-05-11 02:25:13.404 132 15726.39 53.93 54713.39 88888.00 2008-05-11 02:25:13.904 132 15726.54 53.89 54713.37 88888.00 2008-05-11 02:25:14.404 132 15726.66 53.92 54713.50 88888.00 2008-05-11 02:25:14.904 132 15726.67 54.01 54713.58 88888.00 2008-05-11 02:25:15.404 132 15726.78 54.15 54713.76 88888.00 2008-05-11 02:25:15.904 132 15726.89 54.22 54714.01 88888.00 2008-05-11 02:25:16.404 132 15726.88 54.06 54713.80 88888.00 2008-05-11 02:25:16.904 132 15726.94 54.00 54713.81 88888.00 2008-05-11 02:25:17.404 132 15726.74 53.92 54713.64 88888.00 2008-05-11 02:25:17.904 132 15726.66 53.91 54713.48 88888.00 2008-05-11 02:25:18.404 132 15726.64 53.87 54713.54 88888.00 2008-05-11 02:25:18.904 132 15726.67 53.83 54713.66 88888.00 2008-05-11 02:25:19.404 132 15726.57 53.78 54713.66 88888.00 2008-05-11 02:25:19.904 132 15726.60 53.83 54713.50 88888.00 2008-05-11 02:25:20.404 132 15726.70 54.04 54713.68 88888.00 2008-05-11 02:25:20.904 132 15726.67 53.99 54713.72 88888.00 2008-05-11 02:25:21.404 132 15726.65 53.96 54713.79 88888.00 2008-05-11 02:25:21.904 132 15726.67 53.96 54713.66 88888.00 2008-05-11 02:25:22.404 132 15726.63 53.90 54713.45 88888.00 2008-05-11 02:25:22.904 132 15726.59 53.83 54713.31 88888.00 2008-05-11 02:25:23.404 132 15726.61 53.79 54713.31 88888.00 2008-05-11 02:25:23.904 132 15726.70 53.87 54713.48 88888.00 2008-05-11 02:25:24.404 132 15726.67 53.84 54713.43 88888.00 2008-05-11 02:25:24.904 132 15726.65 53.73 54713.42 88888.00 2008-05-11 02:25:25.404 132 15726.60 53.71 54713.36 88888.00 2008-05-11 02:25:25.904 132 15726.65 53.74 54713.39 88888.00 2008-05-11 02:25:26.404 132 15726.83 53.87 54713.44 88888.00 2008-05-11 02:25:26.904 132 15726.73 53.85 54713.50 88888.00 2008-05-11 02:25:27.404 132 15726.69 53.84 54713.54 88888.00 2008-05-11 02:25:27.904 132 15726.67 53.81 54713.35 88888.00 2008-05-11 02:25:28.404 132 15726.87 53.87 54713.54 88888.00 2008-05-11 02:25:28.904 132 15726.90 53.86 54713.66 88888.00 2008-05-11 02:25:29.404 132 15726.80 53.72 54713.47 88888.00 2008-05-11 02:25:29.904 132 15726.76 53.74 54713.54 88888.00 2008-05-11 02:25:30.404 132 15726.77 53.77 54713.51 88888.00 2008-05-11 02:25:30.904 132 15726.88 53.81 54713.56 88888.00 2008-05-11 02:25:31.404 132 15726.92 53.86 54713.61 88888.00 2008-05-11 02:25:31.904 132 15726.88 53.73 54713.57 88888.00 2008-05-11 02:25:32.404 132 15726.73 53.71 54713.57 88888.00 2008-05-11 02:25:32.904 132 15726.85 53.80 54713.49 88888.00 2008-05-11 02:25:33.404 132 15726.86 53.78 54713.39 88888.00 2008-05-11 02:25:33.904 132 15726.85 53.77 54713.35 88888.00 2008-05-11 02:25:34.404 132 15726.83 53.72 54713.26 88888.00 2008-05-11 02:25:34.904 132 15726.87 53.63 54713.18 88888.00 2008-05-11 02:25:35.404 132 15726.88 53.60 54713.33 88888.00 2008-05-11 02:25:35.904 132 15726.94 53.61 54713.44 88888.00 2008-05-11 02:25:36.404 132 15727.07 53.68 54713.55 88888.00 2008-05-11 02:25:36.904 132 15727.14 53.73 54713.61 88888.00 2008-05-11 02:25:37.404 132 15727.14 53.65 54713.48 88888.00 2008-05-11 02:25:37.904 132 15727.15 53.57 54713.37 88888.00 2008-05-11 02:25:38.404 132 15727.18 53.62 54713.51 88888.00 2008-05-11 02:25:38.904 132 15727.15 53.62 54713.50 88888.00 2008-05-11 02:25:39.404 132 15727.20 53.50 54713.24 88888.00 2008-05-11 02:25:39.904 132 15727.36 53.52 54713.28 88888.00 2008-05-11 02:25:40.404 132 15727.42 53.44 54713.21 88888.00 2008-05-11 02:25:40.904 132 15727.45 53.49 54713.11 88888.00 2008-05-11 02:25:41.404 132 15727.47 53.62 54713.29 88888.00 2008-05-11 02:25:41.904 132 15727.57 53.52 54713.35 88888.00 2008-05-11 02:25:42.404 132 15727.76 53.51 54713.45 88888.00 2008-05-11 02:25:42.904 132 15727.85 53.66 54713.64 88888.00 2008-05-11 02:25:43.404 132 15727.80 53.74 54713.58 88888.00 2008-05-11 02:25:43.904 132 15727.83 53.69 54713.44 88888.00 2008-05-11 02:25:44.404 132 15727.73 53.52 54713.21 88888.00 2008-05-11 02:25:44.904 132 15727.68 53.48 54713.05 88888.00 2008-05-11 02:25:45.404 132 15727.78 53.42 54712.99 88888.00 2008-05-11 02:25:45.904 132 15727.76 53.35 54713.02 88888.00 2008-05-11 02:25:46.404 132 15727.58 53.35 54712.89 88888.00 2008-05-11 02:25:46.904 132 15727.54 53.49 54712.93 88888.00 2008-05-11 02:25:47.404 132 15727.64 53.48 54712.88 88888.00 2008-05-11 02:25:47.904 132 15727.57 53.54 54712.89 88888.00 2008-05-11 02:25:48.404 132 15727.58 53.54 54712.90 88888.00 2008-05-11 02:25:48.904 132 15727.52 53.52 54712.94 88888.00 2008-05-11 02:25:49.404 132 15727.47 53.61 54712.99 88888.00 2008-05-11 02:25:49.904 132 15727.50 53.64 54712.93 88888.00 2008-05-11 02:25:50.404 132 15727.67 53.60 54712.82 88888.00 2008-05-11 02:25:50.904 132 15727.89 53.69 54712.93 88888.00 2008-05-11 02:25:51.404 132 15728.04 53.78 54713.06 88888.00 2008-05-11 02:25:51.904 132 15728.32 53.89 54713.23 88888.00 2008-05-11 02:25:52.404 132 15728.63 54.04 54713.35 88888.00 2008-05-11 02:25:52.904 132 15728.90 54.08 54713.40 88888.00 2008-05-11 02:25:53.404 132 15728.98 53.85 54713.15 88888.00 2008-05-11 02:25:53.904 132 15729.00 53.43 54712.76 88888.00 2008-05-11 02:25:54.404 132 15728.73 53.01 54712.56 88888.00 2008-05-11 02:25:54.904 132 15728.25 52.90 54712.29 88888.00 2008-05-11 02:25:55.404 132 15727.61 53.17 54712.26 88888.00 2008-05-11 02:25:55.904 132 15727.42 53.61 54712.29 88888.00 2008-05-11 02:25:56.404 132 15727.76 54.04 54712.48 88888.00 2008-05-11 02:25:56.904 132 15728.22 54.25 54712.51 88888.00 2008-05-11 02:25:57.404 132 15728.86 54.09 54712.40 88888.00 2008-05-11 02:25:57.904 132 15729.33 53.71 54712.54 88888.00 2008-05-11 02:25:58.404 132 15729.21 53.11 54712.47 88888.00 2008-05-11 02:25:58.904 132 15728.65 52.65 54712.15 88888.00 2008-05-11 02:25:59.404 132 15727.94 52.55 54711.99 88888.00 2008-05-11 02:25:59.904 132 15727.51 52.79 54712.19 88888.00 2008-05-11 02:26:00.404 132 15727.31 53.31 54712.52 88888.00 2008-05-11 02:26:00.904 132 15727.32 53.73 54712.74 88888.00 2008-05-11 02:26:01.404 132 15727.27 53.81 54712.74 88888.00 2008-05-11 02:26:01.904 132 15727.45 53.88 54712.72 88888.00 2008-05-11 02:26:02.404 132 15727.74 53.97 54712.70 88888.00 2008-05-11 02:26:02.904 132 15727.87 54.02 54712.83 88888.00 2008-05-11 02:26:03.404 132 15727.95 53.92 54712.57 88888.00 2008-05-11 02:26:03.904 132 15728.00 53.85 54712.30 88888.00 2008-05-11 02:26:04.404 132 15727.88 53.69 54712.22 88888.00 2008-05-11 02:26:04.904 132 15727.73 53.64 54712.39 88888.00 2008-05-11 02:26:05.404 132 15727.66 53.78 54712.61 88888.00 2008-05-11 02:26:05.904 132 15727.56 53.81 54712.76 88888.00 2008-05-11 02:26:06.404 132 15727.68 53.84 54712.85 88888.00 2008-05-11 02:26:06.904 132 15727.89 53.85 54712.96 88888.00 2008-05-11 02:26:07.404 132 15727.97 53.92 54713.14 88888.00 2008-05-11 02:26:07.904 132 15727.84 53.96 54713.12 88888.00 2008-05-11 02:26:08.404 132 15727.78 53.86 54712.99 88888.00 2008-05-11 02:26:08.904 132 15727.71 53.73 54712.88 88888.00 2008-05-11 02:26:09.404 132 15727.78 53.78 54712.97 88888.00 2008-05-11 02:26:09.904 132 15727.97 53.88 54713.19 88888.00 2008-05-11 02:26:10.404 132 15728.26 53.90 54713.47 88888.00 2008-05-11 02:26:10.904 132 15728.18 53.87 54713.53 88888.00 2008-05-11 02:26:11.404 132 15728.04 53.83 54713.38 88888.00 2008-05-11 02:26:11.904 132 15728.04 53.84 54713.36 88888.00 2008-05-11 02:26:12.404 132 15727.99 53.75 54713.28 88888.00 2008-05-11 02:26:12.904 132 15728.14 53.76 54713.37 88888.00 2008-05-11 02:26:13.404 132 15728.14 53.80 54713.47 88888.00 2008-05-11 02:26:13.904 132 15728.08 53.85 54713.50 88888.00 2008-05-11 02:26:14.404 132 15728.05 53.74 54713.44 88888.00 2008-05-11 02:26:14.904 132 15727.98 53.65 54713.39 88888.00 2008-05-11 02:26:15.404 132 15728.04 53.68 54713.54 88888.00 2008-05-11 02:26:15.904 132 15728.19 53.63 54713.50 88888.00 2008-05-11 02:26:16.404 132 15728.18 53.49 54713.16 88888.00 2008-05-11 02:26:16.904 132 15728.39 53.43 54712.78 88888.00 2008-05-11 02:26:17.404 132 15728.63 53.66 54712.51 88888.00 2008-05-11 02:26:17.904 132 15728.29 53.93 54712.13 88888.00 2008-05-11 02:26:18.404 132 15727.76 53.90 54712.21 88888.00 2008-05-11 02:26:18.904 132 15727.58 53.64 54712.72 88888.00 2008-05-11 02:26:19.404 132 15727.64 53.43 54712.89 88888.00 2008-05-11 02:26:19.904 132 15727.78 53.43 54712.93 88888.00 2008-05-11 02:26:20.404 132 15727.97 53.61 54713.21 88888.00 2008-05-11 02:26:20.904 132 15728.07 53.68 54713.49 88888.00 2008-05-11 02:26:21.404 132 15727.98 53.59 54713.32 88888.00 2008-05-11 02:26:21.904 132 15727.83 53.64 54713.32 88888.00 2008-05-11 02:26:22.404 132 15728.00 53.77 54713.57 88888.00 2008-05-11 02:26:22.904 132 15727.93 53.67 54713.35 88888.00 2008-05-11 02:26:23.404 132 15728.00 53.66 54713.38 88888.00 2008-05-11 02:26:23.904 132 15728.04 53.79 54713.51 88888.00 2008-05-11 02:26:24.404 132 15728.01 53.78 54713.44 88888.00 2008-05-11 02:26:24.904 132 15727.91 53.71 54713.38 88888.00 2008-05-11 02:26:25.404 132 15728.00 53.67 54713.36 88888.00 2008-05-11 02:26:25.904 132 15727.98 53.66 54713.45 88888.00 2008-05-11 02:26:26.404 132 15727.89 53.60 54713.46 88888.00 2008-05-11 02:26:26.904 132 15727.74 53.53 54713.31 88888.00 2008-05-11 02:26:27.404 132 15727.68 53.50 54713.18 88888.00 2008-05-11 02:26:27.904 132 15727.78 53.53 54713.35 88888.00 2008-05-11 02:26:28.404 132 15727.90 53.52 54713.48 88888.00 2008-05-11 02:26:28.904 132 15727.80 53.45 54713.38 88888.00 2008-05-11 02:26:29.404 132 15727.78 53.62 54713.65 88888.00 2008-05-11 02:26:29.904 132 15727.98 53.68 54713.96 88888.00 2008-05-11 02:26:30.404 132 15727.88 53.59 54713.77 88888.00 2008-05-11 02:26:30.904 132 15727.84 53.66 54713.68 88888.00 2008-05-11 02:26:31.404 132 15727.74 53.64 54713.57 88888.00 2008-05-11 02:26:31.904 132 15727.71 53.54 54713.46 88888.00 2008-05-11 02:26:32.404 132 15727.66 53.43 54713.39 88888.00 2008-05-11 02:26:32.904 132 15727.59 53.53 54713.45 88888.00 2008-05-11 02:26:33.404 132 15727.70 53.71 54713.68 88888.00 2008-05-11 02:26:33.904 132 15727.92 53.86 54714.07 88888.00 2008-05-11 02:26:34.404 132 15727.98 53.92 54714.11 88888.00 2008-05-11 02:26:34.904 132 15727.93 53.85 54713.94 88888.00 2008-05-11 02:26:35.404 132 15727.84 53.75 54713.67 88888.00 2008-05-11 02:26:35.904 132 15727.88 53.76 54713.74 88888.00 2008-05-11 02:26:36.404 132 15727.89 53.81 54713.92 88888.00 2008-05-11 02:26:36.904 132 15727.89 53.93 54713.96 88888.00 2008-05-11 02:26:37.404 132 15727.87 53.93 54714.02 88888.00 2008-05-11 02:26:37.904 132 15727.72 53.81 54713.97 88888.00 2008-05-11 02:26:38.404 132 15727.60 53.67 54713.79 88888.00 2008-05-11 02:26:38.904 132 15727.62 53.64 54713.92 88888.00 2008-05-11 02:26:39.404 132 15727.50 53.71 54713.98 88888.00 2008-05-11 02:26:39.904 132 15727.43 53.74 54713.91 88888.00 2008-05-11 02:26:40.404 132 15727.48 53.75 54713.87 88888.00 2008-05-11 02:26:40.904 132 15727.58 53.74 54713.88 88888.00 2008-05-11 02:26:41.404 132 15727.49 53.75 54713.83 88888.00 2008-05-11 02:26:41.904 132 15727.63 53.98 54714.22 88888.00 2008-05-11 02:26:42.404 132 15727.70 54.02 54714.40 88888.00 2008-05-11 02:26:42.904 132 15727.73 54.00 54714.39 88888.00 2008-05-11 02:26:43.404 132 15727.68 53.99 54714.36 88888.00 2008-05-11 02:26:43.904 132 15727.74 54.04 54714.35 88888.00 2008-05-11 02:26:44.404 132 15727.53 53.96 54714.14 88888.00 2008-05-11 02:26:44.904 132 15727.41 53.96 54714.11 88888.00 2008-05-11 02:26:45.404 132 15727.29 53.89 54713.99 88888.00 2008-05-11 02:26:45.904 132 15727.27 53.83 54713.94 88888.00 2008-05-11 02:26:46.404 132 15727.22 53.85 54714.03 88888.00 2008-05-11 02:26:46.904 132 15727.17 53.79 54713.89 88888.00 2008-05-11 02:26:47.404 132 15727.19 53.77 54713.72 88888.00 2008-05-11 02:26:47.904 132 15727.19 53.79 54713.81 88888.00 2008-05-11 02:26:48.404 132 15727.25 53.85 54713.99 88888.00 2008-05-11 02:26:48.904 132 15727.07 53.69 54713.78 88888.00 2008-05-11 02:26:49.404 132 15726.80 53.57 54713.65 88888.00 2008-05-11 02:26:49.904 132 15726.76 53.65 54713.81 88888.00 2008-05-11 02:26:50.404 132 15726.80 53.67 54713.87 88888.00 2008-05-11 02:26:50.904 132 15727.00 53.69 54713.87 88888.00 2008-05-11 02:26:51.404 132 15726.95 53.64 54713.78 88888.00 2008-05-11 02:26:51.904 132 15727.01 53.69 54713.99 88888.00 2008-05-11 02:26:52.404 132 15727.09 53.74 54714.22 88888.00 2008-05-11 02:26:52.904 132 15727.07 53.74 54714.18 88888.00 2008-05-11 02:26:53.404 132 15727.02 53.76 54714.21 88888.00 2008-05-11 02:26:53.904 132 15726.90 53.78 54714.12 88888.00 2008-05-11 02:26:54.404 132 15726.65 53.63 54713.91 88888.00 2008-05-11 02:26:54.904 132 15726.53 53.49 54713.60 88888.00 2008-05-11 02:26:55.404 132 15726.49 53.49 54713.55 88888.00 2008-05-11 02:26:55.904 132 15726.50 53.48 54713.51 88888.00 2008-05-11 02:26:56.404 132 15726.47 53.47 54713.49 88888.00 2008-05-11 02:26:56.904 132 15726.33 53.43 54713.43 88888.00 2008-05-11 02:26:57.404 132 15726.13 53.39 54713.42 88888.00 2008-05-11 02:26:57.904 132 15726.12 53.49 54713.48 88888.00 2008-05-11 02:26:58.404 132 15726.07 53.57 54713.64 88888.00 2008-05-11 02:26:58.904 132 15726.06 53.66 54713.75 88888.00 2008-05-11 02:26:59.404 132 15726.08 53.63 54713.57 88888.00 2008-05-11 02:26:59.904 132 15726.05 53.67 54713.64 88888.00 2008-05-11 02:27:00.404 132 15726.08 53.67 54713.64 88888.00 2008-05-11 02:27:00.904 132 15726.16 53.74 54713.79 88888.00 2008-05-11 02:27:01.404 132 15726.11 53.76 54714.02 88888.00 2008-05-11 02:27:01.904 132 15726.02 53.71 54714.01 88888.00 2008-05-11 02:27:02.404 132 15725.92 53.65 54713.80 88888.00 2008-05-11 02:27:02.904 132 15725.81 53.55 54713.60 88888.00 2008-05-11 02:27:03.404 132 15725.77 53.54 54713.66 88888.00 2008-05-11 02:27:03.904 132 15725.83 53.56 54713.76 88888.00 2008-05-11 02:27:04.404 132 15725.78 53.61 54713.74 88888.00 2008-05-11 02:27:04.904 132 15725.59 53.52 54713.54 88888.00 2008-05-11 02:27:05.404 132 15725.42 53.43 54713.32 88888.00 2008-05-11 02:27:05.904 132 15725.51 53.50 54713.44 88888.00 2008-05-11 02:27:06.404 132 15725.57 53.53 54713.56 88888.00 2008-05-11 02:27:06.904 132 15725.49 53.47 54713.51 88888.00 2008-05-11 02:27:07.404 132 15725.37 53.37 54713.31 88888.00 2008-05-11 02:27:07.904 132 15725.36 53.42 54713.47 88888.00 2008-05-11 02:27:08.404 132 15725.15 53.30 54713.40 88888.00 2008-05-11 02:27:08.904 132 15725.20 53.24 54713.35 88888.00 2008-05-11 02:27:09.404 132 15725.24 53.37 54713.45 88888.00 2008-05-11 02:27:09.904 132 15725.14 53.34 54713.49 88888.00 2008-05-11 02:27:10.404 132 15724.95 53.20 54713.19 88888.00 2008-05-11 02:27:10.904 132 15724.88 53.10 54713.15 88888.00 2008-05-11 02:27:11.404 132 15724.90 53.07 54713.00 88888.00 2008-05-11 02:27:11.904 132 15725.01 52.75 54712.70 88888.00 2008-05-11 02:27:12.404 132 15725.50 52.48 54712.57 88888.00 2008-05-11 02:27:12.904 132 15726.29 53.00 54712.83 88888.00 2008-05-11 02:27:13.404 132 15726.15 53.65 54713.10 88888.00 2008-05-11 02:27:13.904 132 15725.71 53.89 54713.31 88888.00 2008-05-11 02:27:14.404 132 15725.40 53.87 54713.36 88888.00 2008-05-11 02:27:14.904 132 15725.43 53.81 54713.19 88888.00 2008-05-11 02:27:15.404 132 15725.73 53.65 54712.83 88888.00 2008-05-11 02:27:15.904 132 15725.95 53.32 54712.47 88888.00 2008-05-11 02:27:16.404 132 15725.93 52.89 54712.20 88888.00 2008-05-11 02:27:16.904 132 15725.81 52.87 54712.16 88888.00 2008-05-11 02:27:17.404 132 15725.59 53.43 54712.56 88888.00 2008-05-11 02:27:17.904 132 15725.10 53.78 54713.00 88888.00 2008-05-11 02:27:18.404 132 15724.81 53.64 54713.45 88888.00 2008-05-11 02:27:18.904 132 15724.66 53.54 54713.75 88888.00 2008-05-11 02:27:19.404 132 15724.66 53.45 54713.87 88888.00 2008-05-11 02:27:19.904 132 15724.63 53.39 54713.89 88888.00 2008-05-11 02:27:20.404 132 15724.41 53.19 54713.48 88888.00 2008-05-11 02:27:20.904 132 15724.47 53.19 54713.56 88888.00 2008-05-11 02:27:21.404 132 15724.53 53.35 54713.82 88888.00 2008-05-11 02:27:21.904 132 15724.56 53.50 54714.01 88888.00 2008-05-11 02:27:22.404 132 15724.49 53.51 54713.98 88888.00 2008-05-11 02:27:22.904 132 15724.39 53.43 54713.75 88888.00 2008-05-11 02:27:23.404 132 15724.41 53.43 54713.70 88888.00 2008-05-11 02:27:23.904 132 15724.30 53.43 54713.68 88888.00 2008-05-11 02:27:24.404 132 15724.37 53.42 54713.44 88888.00 2008-05-11 02:27:24.904 132 15724.57 53.28 54713.34 88888.00 2008-05-11 02:27:25.404 132 15724.60 53.08 54713.32 88888.00 2008-05-11 02:27:25.904 132 15724.44 52.97 54713.32 88888.00 2008-05-11 02:27:26.404 132 15724.13 52.98 54713.29 88888.00 2008-05-11 02:27:26.904 132 15723.92 53.05 54713.25 88888.00 2008-05-11 02:27:27.404 132 15724.01 53.17 54713.38 88888.00 2008-05-11 02:27:27.904 132 15723.92 53.15 54713.32 88888.00 2008-05-11 02:27:28.404 132 15723.88 53.02 54713.36 88888.00 2008-05-11 02:27:28.904 132 15723.79 53.08 54713.43 88888.00 2008-05-11 02:27:29.404 132 15723.74 53.13 54713.44 88888.00 2008-05-11 02:27:29.904 132 15723.55 52.93 54713.08 88888.00 2008-05-11 02:27:30.404 132 15723.43 52.89 54712.91 88888.00 2008-05-11 02:27:30.904 132 15723.43 52.87 54712.96 88888.00 2008-05-11 02:27:31.404 132 15723.44 52.86 54712.96 88888.00 2008-05-11 02:27:31.904 132 15723.44 52.90 54713.01 88888.00 2008-05-11 02:27:32.404 132 15723.40 52.88 54712.84 88888.00 2008-05-11 02:27:32.904 132 15723.14 52.56 54712.32 88888.00 2008-05-11 02:27:33.404 132 15723.02 52.44 54712.31 88888.00 2008-05-11 02:27:33.904 132 15723.09 52.50 54712.34 88888.00 2008-05-11 02:27:34.404 132 15723.10 52.61 54712.27 88888.00 2008-05-11 02:27:34.904 132 15723.13 52.70 54712.34 88888.00 2008-05-11 02:27:35.404 132 15723.06 52.69 54712.38 88888.00 2008-05-11 02:27:35.904 132 15723.04 52.67 54712.50 88888.00 2008-05-11 02:27:36.404 132 15723.03 52.77 54712.56 88888.00 2008-05-11 02:27:36.904 132 15722.95 52.79 54712.51 88888.00 2008-05-11 02:27:37.404 132 15722.97 52.71 54712.51 88888.00 2008-05-11 02:27:37.904 132 15722.96 52.65 54712.49 88888.00 2008-05-11 02:27:38.404 132 15722.84 52.56 54712.29 88888.00 2008-05-11 02:27:38.904 132 15722.85 52.57 54712.20 88888.00 2008-05-11 02:27:39.404 132 15722.83 52.64 54712.24 88888.00 2008-05-11 02:27:39.904 132 15722.93 52.75 54712.43 88888.00 2008-05-11 02:27:40.404 132 15722.95 52.65 54712.46 88888.00 2008-05-11 02:27:40.904 132 15722.95 52.63 54712.38 88888.00 2008-05-11 02:27:41.404 132 15722.93 52.69 54712.37 88888.00 2008-05-11 02:27:41.904 132 15722.87 52.79 54712.43 88888.00 2008-05-11 02:27:42.404 132 15723.09 52.98 54712.57 88888.00 2008-05-11 02:27:42.904 132 15723.39 53.27 54713.17 88888.00 2008-05-11 02:27:43.404 132 15723.43 53.24 54713.35 88888.00 2008-05-11 02:27:43.904 132 15723.45 53.20 54713.38 88888.00 2008-05-11 02:27:44.404 132 15723.53 53.22 54713.31 88888.00 2008-05-11 02:27:44.904 132 15723.41 53.17 54713.23 88888.00 2008-05-11 02:27:45.404 132 15723.41 53.12 54713.21 88888.00 2008-05-11 02:27:45.904 132 15723.30 53.04 54712.99 88888.00 2008-05-11 02:27:46.404 132 15723.35 53.14 54712.91 88888.00 2008-05-11 02:27:46.904 132 15723.35 53.22 54712.96 88888.00 2008-05-11 02:27:47.404 132 15723.34 53.31 54712.97 88888.00 2008-05-11 02:27:47.904 132 15723.48 53.48 54713.15 88888.00 2008-05-11 02:27:48.404 132 15723.22 53.32 54712.80 88888.00 2008-05-11 02:27:48.904 132 15723.20 53.26 54712.69 88888.00 2008-05-11 02:27:49.404 132 15723.46 53.59 54713.16 88888.00 2008-05-11 02:27:49.904 132 15723.74 53.79 54713.35 88888.00 2008-05-11 02:27:50.404 132 15723.76 53.86 54713.33 88888.00 2008-05-11 02:27:50.904 132 15723.55 53.61 54712.91 88888.00 2008-05-11 02:27:51.404 132 15723.48 53.49 54712.72 88888.00 2008-05-11 02:27:51.904 132 15723.59 53.64 54713.01 88888.00 2008-05-11 02:27:52.404 132 15723.71 53.75 54713.23 88888.00 2008-05-11 02:27:52.904 132 15723.75 53.80 54713.23 88888.00 2008-05-11 02:27:53.404 132 15724.01 54.00 54713.34 88888.00 2008-05-11 02:27:53.904 132 15724.16 54.12 54713.65 88888.00 2008-05-11 02:27:54.404 132 15724.15 54.20 54713.76 88888.00 2008-05-11 02:27:54.904 132 15724.13 54.10 54713.58 88888.00 2008-05-11 02:27:55.404 132 15724.13 54.12 54713.61 88888.00 2008-05-11 02:27:55.904 132 15724.19 54.20 54713.66 88888.00 2008-05-11 02:27:56.404 132 15724.13 54.10 54713.58 88888.00 2008-05-11 02:27:56.904 132 15723.88 53.93 54713.34 88888.00 2008-05-11 02:27:57.404 132 15723.57 53.56 54712.54 88888.00 2008-05-11 02:27:57.904 132 15722.71 52.58 54710.85 88888.00 2008-05-11 02:27:58.404 132 15722.77 52.66 54710.93 88888.00 2008-05-11 02:27:58.904 132 15723.25 53.17 54711.85 88888.00 2008-05-11 02:27:59.404 132 15723.90 53.93 54712.84 88888.00 2008-05-11 02:27:59.904 132 15724.18 54.27 54713.35 88888.00 2008-05-11 02:28:00.404 132 15724.34 54.41 54713.50 88888.00 2008-05-11 02:28:00.904 132 15724.38 54.47 54713.53 88888.00 2008-05-11 02:28:01.404 132 15724.43 54.49 54713.68 88888.00 2008-05-11 02:28:01.904 132 15724.40 54.51 54713.57 88888.00 2008-05-11 02:28:02.404 132 15724.46 54.52 54713.55 88888.00 2008-05-11 02:28:02.904 132 15724.44 54.60 54713.60 88888.00 2008-05-11 02:28:03.404 132 15724.41 54.58 54713.65 88888.00 2008-05-11 02:28:03.904 132 15724.28 54.57 54713.62 88888.00 2008-05-11 02:28:04.404 132 15724.37 54.66 54713.60 88888.00 2008-05-11 02:28:04.904 132 15724.31 54.57 54713.48 88888.00 2008-05-11 02:28:05.404 132 15724.15 54.47 54713.42 88888.00 2008-05-11 02:28:05.904 132 15724.28 54.57 54713.43 88888.00 2008-05-11 02:28:06.404 132 15724.40 54.58 54713.35 88888.00 2008-05-11 02:28:06.904 132 15724.41 54.61 54713.50 88888.00 2008-05-11 02:28:07.404 132 15724.47 54.74 54713.60 88888.00 2008-05-11 02:28:07.904 132 15724.59 54.82 54713.62 88888.00 2008-05-11 02:28:08.404 132 15724.60 54.78 54713.67 88888.00 2008-05-11 02:28:08.904 132 15724.58 54.80 54713.71 88888.00 2008-05-11 02:28:09.404 132 15724.63 54.79 54713.53 88888.00 2008-05-11 02:28:09.904 132 15724.52 54.80 54713.29 88888.00 2008-05-11 02:28:10.404 132 15724.51 54.84 54713.19 88888.00 2008-05-11 02:28:10.904 132 15724.59 54.89 54713.17 88888.00 2008-05-11 02:28:11.404 132 15724.61 54.86 54713.23 88888.00 2008-05-11 02:28:11.904 132 15724.54 54.89 54713.18 88888.00 2008-05-11 02:28:12.404 132 15724.43 54.86 54713.15 88888.00 2008-05-11 02:28:12.904 132 15724.32 54.72 54712.95 88888.00 2008-05-11 02:28:13.404 132 15724.46 54.71 54712.99 88888.00 2008-05-11 02:28:13.904 132 15724.66 54.84 54713.24 88888.00 2008-05-11 02:28:14.404 132 15724.66 54.95 54713.21 88888.00 2008-05-11 02:28:14.904 132 15724.71 54.98 54713.06 88888.00 2008-05-11 02:28:15.404 132 15724.69 54.92 54713.07 88888.00 2008-05-11 02:28:15.904 132 15724.68 54.87 54713.14 88888.00 2008-05-11 02:28:16.404 132 15724.73 54.92 54713.11 88888.00 2008-05-11 02:28:16.904 132 15724.69 55.00 54713.02 88888.00 2008-05-11 02:28:17.404 132 15724.47 54.99 54712.97 88888.00 2008-05-11 02:28:17.904 132 15724.56 54.99 54713.13 88888.00 2008-05-11 02:28:18.404 132 15724.68 55.00 54713.14 88888.00 2008-05-11 02:28:18.904 132 15724.64 54.92 54713.17 88888.00 2008-05-11 02:28:19.404 132 15724.66 54.99 54713.27 88888.00 2008-05-11 02:28:19.904 132 15724.75 55.05 54713.22 88888.00 2008-05-11 02:28:20.404 132 15724.74 55.01 54713.13 88888.00 2008-05-11 02:28:20.904 132 15724.73 54.96 54713.02 88888.00 2008-05-11 02:28:21.404 132 15724.71 55.02 54712.96 88888.00 2008-05-11 02:28:21.904 132 15724.80 55.10 54712.96 88888.00 2008-05-11 02:28:22.404 132 15724.62 54.95 54712.89 88888.00 2008-05-11 02:28:22.904 132 15724.68 54.94 54712.91 88888.00 2008-05-11 02:28:23.404 132 15724.62 54.89 54712.68 88888.00 2008-05-11 02:28:23.904 132 15724.34 54.59 54712.22 88888.00 2008-05-11 02:28:24.404 132 15723.88 54.18 54711.68 88888.00 2008-05-11 02:28:24.904 132 15723.99 54.23 54711.64 88888.00 2008-05-11 02:28:25.404 132 15724.11 54.36 54711.71 88888.00 2008-05-11 02:28:25.904 132 15724.17 54.36 54711.67 88888.00 2008-05-11 02:28:26.404 132 15724.05 54.43 54711.66 88888.00 2008-05-11 02:28:26.904 132 15724.09 54.43 54711.60 88888.00 2008-05-11 02:28:27.404 132 15724.26 54.49 54711.68 88888.00 2008-05-11 02:28:27.904 132 15724.37 54.59 54711.93 88888.00 2008-05-11 02:28:28.404 132 15724.37 54.48 54711.76 88888.00 2008-05-11 02:28:28.904 132 15724.29 54.45 54711.81 88888.00 2008-05-11 02:28:29.404 132 15724.70 54.87 54712.49 88888.00 2008-05-11 02:28:29.904 132 15724.84 55.04 54712.69 88888.00 2008-05-11 02:28:30.404 132 15724.82 55.11 54712.81 88888.00 2008-05-11 02:28:30.904 132 15724.89 55.16 54712.84 88888.00 2008-05-11 02:28:31.404 132 15724.87 55.32 54712.95 88888.00 2008-05-11 02:28:31.904 132 15724.91 55.33 54712.95 88888.00 2008-05-11 02:28:32.404 132 15724.85 55.26 54712.97 88888.00 2008-05-11 02:28:32.904 132 15724.81 55.15 54712.71 88888.00 2008-05-11 02:28:33.404 132 15724.92 55.20 54712.76 88888.00 2008-05-11 02:28:33.904 132 15724.90 55.10 54712.89 88888.00 2008-05-11 02:28:34.404 132 15724.74 54.89 54712.54 88888.00 2008-05-11 02:28:34.904 132 15724.73 54.92 54712.48 88888.00 2008-05-11 02:28:35.404 132 15724.70 54.98 54712.53 88888.00 2008-05-11 02:28:35.904 132 15724.60 54.99 54712.62 88888.00 2008-05-11 02:28:36.404 132 15724.62 54.97 54712.70 88888.00 2008-05-11 02:28:36.904 132 15724.72 54.95 54712.70 88888.00 2008-05-11 02:28:37.404 132 15724.72 54.90 54712.54 88888.00 2008-05-11 02:28:37.904 132 15724.72 54.87 54712.40 88888.00 2008-05-11 02:28:38.404 132 15724.73 54.97 54712.49 88888.00 2008-05-11 02:28:38.904 132 15724.67 54.88 54712.40 88888.00 2008-05-11 02:28:39.404 132 15724.78 55.01 54712.49 88888.00 2008-05-11 02:28:39.904 132 15724.78 55.09 54712.50 88888.00 2008-05-11 02:28:40.404 132 15724.92 55.07 54712.48 88888.00 2008-05-11 02:28:40.904 132 15725.21 54.98 54712.37 88888.00 2008-05-11 02:28:41.404 132 15725.30 54.70 54712.20 88888.00 2008-05-11 02:28:41.904 132 15724.99 54.42 54711.92 88888.00 2008-05-11 02:28:42.404 132 15724.54 54.48 54712.06 88888.00 2008-05-11 02:28:42.904 132 15724.28 54.67 54712.15 88888.00 2008-05-11 02:28:43.404 132 15724.23 54.78 54712.28 88888.00 2008-05-11 02:28:43.904 132 15724.52 55.00 54712.53 88888.00 2008-05-11 02:28:44.404 132 15724.64 54.99 54712.54 88888.00 2008-05-11 02:28:44.904 132 15724.57 54.83 54712.52 88888.00 2008-05-11 02:28:45.404 132 15724.26 54.64 54712.39 88888.00 2008-05-11 02:28:45.904 132 15724.32 54.66 54712.42 88888.00 2008-05-11 02:28:46.404 132 15724.43 54.64 54712.34 88888.00 2008-05-11 02:28:46.904 132 15724.32 54.64 54712.20 88888.00 2008-05-11 02:28:47.404 132 15724.27 54.55 54712.14 88888.00 2008-05-11 02:28:47.904 132 15724.09 54.45 54712.03 88888.00 2008-05-11 02:28:48.404 132 15723.98 54.41 54711.96 88888.00 2008-05-11 02:28:48.904 132 15724.01 54.48 54712.06 88888.00 2008-05-11 02:28:49.404 132 15724.01 54.57 54711.89 88888.00 2008-05-11 02:28:49.904 132 15723.99 54.75 54711.88 88888.00 2008-05-11 02:28:50.404 132 15723.97 54.79 54711.95 88888.00 2008-05-11 02:28:50.904 132 15723.94 54.64 54711.94 88888.00 2008-05-11 02:28:51.404 132 15724.11 54.68 54712.00 88888.00 2008-05-11 02:28:51.904 132 15724.17 54.73 54712.19 88888.00 2008-05-11 02:28:52.404 132 15724.05 54.58 54712.10 88888.00 2008-05-11 02:28:52.904 132 15723.89 54.50 54712.03 88888.00 2008-05-11 02:28:53.404 132 15723.92 54.48 54712.06 88888.00 2008-05-11 02:28:53.904 132 15723.84 54.48 54711.97 88888.00 2008-05-11 02:28:54.404 132 15723.92 54.60 54711.98 88888.00 2008-05-11 02:28:54.904 132 15724.06 54.71 54712.22 88888.00 2008-05-11 02:28:55.404 132 15723.99 54.73 54712.20 88888.00 2008-05-11 02:28:55.904 132 15723.84 54.72 54712.02 88888.00 2008-05-11 02:28:56.404 132 15723.98 54.82 54712.08 88888.00 2008-05-11 02:28:56.904 132 15724.00 54.84 54712.21 88888.00 2008-05-11 02:28:57.404 132 15724.10 54.85 54712.20 88888.00 2008-05-11 02:28:57.904 132 15724.08 54.83 54712.10 88888.00 2008-05-11 02:28:58.404 132 15723.17 54.02 54710.62 88888.00 2008-05-11 02:28:58.904 132 15723.18 54.14 54710.87 88888.00 2008-05-11 02:28:59.404 132 15723.45 54.47 54711.29 88888.00 2008-05-11 02:28:59.904 132 15723.13 54.06 54710.63 88888.00 2008-05-11 02:29:00.404 132 15722.08 52.98 54708.73 88888.00 2008-05-11 02:29:00.904 132 15721.81 52.67 54708.16 88888.00 2008-05-11 02:29:01.404 132 15721.79 52.79 54708.28 88888.00 2008-05-11 02:29:01.904 132 15722.83 53.91 54710.26 88888.00 2008-05-11 02:29:02.404 132 15723.36 54.53 54711.31 88888.00 2008-05-11 02:29:02.904 132 15723.40 54.58 54711.33 88888.00 2008-05-11 02:29:03.404 132 15723.34 54.52 54711.24 88888.00 2008-05-11 02:29:03.904 132 15723.12 54.28 54711.01 88888.00 2008-05-11 02:29:04.404 132 15722.83 54.02 54710.70 88888.00 2008-05-11 02:29:04.904 132 15723.09 54.27 54710.97 88888.00 2008-05-11 02:29:05.404 132 15723.39 54.64 54711.56 88888.00 2008-05-11 02:29:05.904 132 15723.30 54.61 54711.48 88888.00 2008-05-11 02:29:06.404 132 15723.43 54.71 54711.73 88888.00 2008-05-11 02:29:06.904 132 15723.46 54.75 54711.79 88888.00 2008-05-11 02:29:07.404 132 15723.24 54.70 54711.66 88888.00 2008-05-11 02:29:07.904 132 15723.19 54.66 54711.70 88888.00 2008-05-11 02:29:08.404 132 15723.22 54.74 54711.79 88888.00 2008-05-11 02:29:08.904 132 15723.30 54.62 54711.72 88888.00 2008-05-11 02:29:09.404 132 15723.28 54.59 54711.76 88888.00 2008-05-11 02:29:09.904 132 15723.39 54.79 54711.99 88888.00 2008-05-11 02:29:10.404 132 15723.34 54.78 54711.96 88888.00 2008-05-11 02:29:10.904 132 15723.16 54.60 54711.62 88888.00 2008-05-11 02:29:11.404 132 15723.14 54.59 54711.43 88888.00 2008-05-11 02:29:11.904 132 15723.02 54.65 54711.59 88888.00 2008-05-11 02:29:12.404 132 15723.15 54.77 54711.79 88888.00 2008-05-11 02:29:12.904 132 15723.17 54.85 54711.88 88888.00 2008-05-11 02:29:13.404 132 15723.15 54.87 54711.83 88888.00 2008-05-11 02:29:13.904 132 15723.16 54.87 54711.89 88888.00 2008-05-11 02:29:14.404 132 15723.22 54.84 54711.75 88888.00 2008-05-11 02:29:14.904 132 15723.08 54.79 54711.62 88888.00 2008-05-11 02:29:15.404 132 15723.04 54.83 54711.66 88888.00 2008-05-11 02:29:15.904 132 15723.06 54.90 54711.78 88888.00 2008-05-11 02:29:16.404 132 15723.12 54.98 54711.89 88888.00 2008-05-11 02:29:16.904 132 15723.25 54.92 54711.98 88888.00 2008-05-11 02:29:17.404 132 15723.22 55.01 54712.03 88888.00 2008-05-11 02:29:17.904 132 15723.08 54.94 54711.85 88888.00 2008-05-11 02:29:18.404 132 15723.10 54.99 54711.85 88888.00 2008-05-11 02:29:18.904 132 15723.20 55.02 54711.82 88888.00 2008-05-11 02:29:19.404 132 15723.35 55.14 54711.88 88888.00 2008-05-11 02:29:19.904 132 15723.10 55.13 54711.91 88888.00 2008-05-11 02:29:20.404 132 15722.97 55.12 54711.98 88888.00 2008-05-11 02:29:20.904 132 15722.84 55.12 54711.94 88888.00 2008-05-11 02:29:21.404 132 15722.89 55.15 54711.85 88888.00 2008-05-11 02:29:21.904 132 15722.93 55.22 54711.76 88888.00 2008-05-11 02:29:22.404 132 15722.86 55.16 54711.70 88888.00 2008-05-11 02:29:22.904 132 15722.87 55.12 54711.67 88888.00 2008-05-11 02:29:23.404 132 15722.94 55.15 54711.78 88888.00 2008-05-11 02:29:23.904 132 15722.86 55.07 54711.73 88888.00 2008-05-11 02:29:24.404 132 15722.83 55.13 54711.77 88888.00 2008-05-11 02:29:24.904 132 15722.78 55.14 54711.73 88888.00 2008-05-11 02:29:25.404 132 15722.84 55.17 54711.91 88888.00 2008-05-11 02:29:25.904 132 15722.96 55.25 54712.03 88888.00 2008-05-11 02:29:26.404 132 15722.78 55.26 54711.87 88888.00 2008-05-11 02:29:26.904 132 15722.67 55.24 54711.78 88888.00 2008-05-11 02:29:27.404 132 15722.73 55.20 54711.81 88888.00 2008-05-11 02:29:27.904 132 15722.88 55.23 54711.87 88888.00 2008-05-11 02:29:28.404 132 15722.88 55.19 54711.83 88888.00 2008-05-11 02:29:28.904 132 15722.94 55.35 54711.89 88888.00 2008-05-11 02:29:29.404 132 15722.86 55.42 54711.97 88888.00 2008-05-11 02:29:29.904 132 15722.64 55.29 54711.82 88888.00 2008-05-11 02:29:30.404 132 15722.56 55.29 54711.81 88888.00 2008-05-11 02:29:30.904 132 15722.63 55.26 54711.67 88888.00 2008-05-11 02:29:31.404 132 15722.61 55.35 54711.76 88888.00 2008-05-11 02:29:31.904 132 15722.56 55.36 54711.78 88888.00 2008-05-11 02:29:32.404 132 15722.39 55.27 54711.68 88888.00 2008-05-11 02:29:32.904 132 15722.42 55.27 54711.61 88888.00 2008-05-11 02:29:33.404 132 15722.34 55.28 54711.44 88888.00 2008-05-11 02:29:33.904 132 15722.35 55.23 54711.57 88888.00 2008-05-11 02:29:34.404 132 15722.34 55.19 54711.67 88888.00 2008-05-11 02:29:34.904 132 15722.51 55.33 54711.72 88888.00 2008-05-11 02:29:35.404 132 15722.55 55.36 54711.70 88888.00 2008-05-11 02:29:35.904 132 15722.55 55.36 54711.72 88888.00 2008-05-11 02:29:36.404 132 15722.61 55.36 54711.62 88888.00 2008-05-11 02:29:36.904 132 15721.65 54.37 54709.83 88888.00 2008-05-11 02:29:37.404 132 15721.53 54.48 54710.13 88888.00 2008-05-11 02:29:37.904 132 15722.06 55.04 54711.03 88888.00 2008-05-11 02:29:38.404 132 15722.51 55.51 54711.71 88888.00 2008-05-11 02:29:38.904 132 15722.60 55.53 54711.71 88888.00 2008-05-11 02:29:39.404 132 15722.58 55.59 54711.72 88888.00 2008-05-11 02:29:39.904 132 15722.57 55.63 54711.70 88888.00 2008-05-11 02:29:40.404 132 15722.63 55.62 54711.74 88888.00 2008-05-11 02:29:40.904 132 15722.60 55.64 54711.77 88888.00 2008-05-11 02:29:41.404 132 15722.42 55.61 54711.66 88888.00 2008-05-11 02:29:41.904 132 15722.34 55.58 54711.67 88888.00 2008-05-11 02:29:42.404 132 15722.40 55.64 54711.76 88888.00 2008-05-11 02:29:42.904 132 15722.35 55.60 54711.74 88888.00 2008-05-11 02:29:43.404 132 15722.19 55.45 54711.44 88888.00 2008-05-11 02:29:43.904 132 15722.19 55.52 54711.40 88888.00 2008-05-11 02:29:44.404 132 15722.27 55.64 54711.52 88888.00 2008-05-11 02:29:44.904 132 15722.33 55.72 54711.60 88888.00 2008-05-11 02:29:45.404 132 15722.37 55.74 54711.49 88888.00 2008-05-11 02:29:45.904 132 15722.40 55.73 54711.51 88888.00 2008-05-11 02:29:46.404 132 15722.56 55.88 54711.77 88888.00 2008-05-11 02:29:46.904 132 15722.56 55.90 54711.71 88888.00 2008-05-11 02:29:47.404 132 15722.54 55.93 54711.74 88888.00 2008-05-11 02:29:47.904 132 15722.56 55.94 54711.68 88888.00 2008-05-11 02:29:48.404 132 15722.54 55.84 54711.52 88888.00 2008-05-11 02:29:48.904 132 15722.70 55.86 54711.57 88888.00 2008-05-11 02:29:49.404 132 15722.67 55.88 54711.73 88888.00 2008-05-11 02:29:49.904 132 15722.67 55.85 54711.52 88888.00 2008-05-11 02:29:50.404 132 15722.61 55.77 54711.25 88888.00 2008-05-11 02:29:50.904 132 15722.52 55.71 54711.18 88888.00 2008-05-11 02:29:51.404 132 15722.46 55.52 54711.05 88888.00 2008-05-11 02:29:51.904 132 15722.21 55.19 54710.31 88888.00 2008-05-11 02:29:52.404 132 15721.52 54.31 54708.48 88888.00 2008-05-11 02:29:52.904 132 15721.93 54.65 54708.93 88888.00 2008-05-11 02:29:53.404 132 15722.42 55.20 54709.35 88888.00 2008-05-11 02:29:53.904 132 15722.57 55.58 54709.22 88888.00 2008-05-11 02:29:54.404 132 15722.56 56.10 54710.00 88888.00 2008-05-11 02:29:54.904 132 15722.46 56.02 54710.38 88888.00 2008-05-11 02:29:55.404 132 15722.57 55.86 54710.75 88888.00 2008-05-11 02:29:55.904 132 15722.56 55.77 54710.96 88888.00 2008-05-11 02:29:56.404 132 15722.56 55.78 54711.09 88888.00 2008-05-11 02:29:56.904 132 15722.48 55.76 54711.12 88888.00 2008-05-11 02:29:57.404 132 15722.57 55.79 54711.19 88888.00 2008-05-11 02:29:57.904 132 15722.55 55.93 54711.32 88888.00 2008-05-11 02:29:58.404 132 15722.46 55.86 54711.18 88888.00 2008-05-11 02:29:58.904 132 15722.32 55.81 54711.02 88888.00 2008-05-11 02:29:59.404 132 15722.42 55.89 54710.97 88888.00 2008-05-11 02:29:59.904 132 15722.60 55.93 54710.79 88888.00 2008-05-11 02:30:00.404 132 15722.46 55.95 54710.56 88888.00 2008-05-11 02:30:00.904 132 15722.42 56.03 54710.23 88888.00 2008-05-11 02:30:01.404 132 15722.44 56.02 54709.91 88888.00 2008-05-11 02:30:01.904 132 15722.32 55.91 54709.68 88888.00 2008-05-11 02:30:02.404 132 15722.04 55.63 54709.47 88888.00 2008-05-11 02:30:02.904 132 15721.86 55.40 54709.57 88888.00 2008-05-11 02:30:03.404 132 15721.95 55.46 54709.90 88888.00 2008-05-11 02:30:03.904 132 15722.05 55.51 54710.13 88888.00 2008-05-11 02:30:04.404 132 15721.95 55.44 54710.09 88888.00 2008-05-11 02:30:04.904 132 15721.94 55.45 54710.19 88888.00 2008-05-11 02:30:05.404 132 15722.06 55.56 54710.25 88888.00 2008-05-11 02:30:05.904 132 15722.16 55.64 54710.34 88888.00 2008-05-11 02:30:06.404 132 15722.06 55.61 54710.10 88888.00 2008-05-11 02:30:06.904 132 15722.01 55.54 54709.94 88888.00 2008-05-11 02:30:07.404 132 15721.85 55.42 54709.83 88888.00 2008-05-11 02:30:07.904 132 15721.24 54.71 54708.64 88888.00 2008-05-11 02:30:08.404 132 15721.00 54.50 54708.31 88888.00 2008-05-11 02:30:08.904 132 15721.42 54.88 54709.06 88888.00 2008-05-11 02:30:09.404 132 15722.08 55.69 54710.53 88888.00 2008-05-11 02:30:09.904 132 15722.17 55.88 54710.91 88888.00 2008-05-11 02:30:10.404 132 15722.12 55.79 54710.66 88888.00 2008-05-11 02:30:10.904 132 15721.37 54.98 54709.14 88888.00 2008-05-11 02:30:11.404 132 15721.40 55.07 54709.27 88888.00 2008-05-11 02:30:11.904 132 15721.94 55.68 54710.15 88888.00 2008-05-11 02:30:12.404 132 15722.03 55.78 54710.48 88888.00 2008-05-11 02:30:12.904 132 15722.10 55.83 54710.60 88888.00 2008-05-11 02:30:13.404 132 15722.17 55.87 54710.69 88888.00 2008-05-11 02:30:13.904 132 15721.70 55.39 54709.94 88888.00 2008-05-11 02:30:14.404 132 15721.11 54.92 54709.12 88888.00 2008-05-11 02:30:14.904 132 15721.78 55.51 54710.03 88888.00 2008-05-11 02:30:15.404 132 15722.19 56.02 54710.67 88888.00 2008-05-11 02:30:15.904 132 15722.13 56.03 54710.59 88888.00 2008-05-11 02:30:16.404 132 15722.03 55.98 54710.51 88888.00 2008-05-11 02:30:16.904 132 15722.09 55.97 54710.57 88888.00 2008-05-11 02:30:17.404 132 15722.12 55.97 54710.63 88888.00 2008-05-11 02:30:17.904 132 15721.48 55.25 54709.39 88888.00 2008-05-11 02:30:18.404 132 15721.03 54.94 54708.68 88888.00 2008-05-11 02:30:18.904 132 15720.96 54.82 54708.51 88888.00 2008-05-11 02:30:19.404 132 15720.92 54.82 54708.45 88888.00 2008-05-11 02:30:19.904 132 15721.37 55.32 54709.22 88888.00 2008-05-11 02:30:20.404 132 15721.89 55.86 54710.26 88888.00 2008-05-11 02:30:20.904 132 15722.13 56.07 54710.80 88888.00 2008-05-11 02:30:21.404 132 15721.88 55.71 54710.17 88888.00 2008-05-11 02:30:21.904 132 15721.48 55.37 54709.52 88888.00 2008-05-11 02:30:22.404 132 15721.83 55.79 54710.20 88888.00 2008-05-11 02:30:22.904 132 15721.83 55.83 54710.22 88888.00 2008-05-11 02:30:23.404 132 15721.88 55.90 54710.24 88888.00 2008-05-11 02:30:23.904 132 15722.02 55.93 54710.34 88888.00 2008-05-11 02:30:24.404 132 15722.14 55.99 54710.55 88888.00 2008-05-11 02:30:24.904 132 15722.16 56.07 54710.70 88888.00 2008-05-11 02:30:25.404 132 15722.00 56.00 54710.37 88888.00 2008-05-11 02:30:25.904 132 15721.95 55.85 54710.20 88888.00 2008-05-11 02:30:26.404 132 15721.90 55.84 54710.15 88888.00 2008-05-11 02:30:26.904 132 15721.90 55.99 54710.25 88888.00 2008-05-11 02:30:27.404 132 15721.92 56.05 54710.31 88888.00 2008-05-11 02:30:27.904 132 15721.98 56.08 54710.27 88888.00 2008-05-11 02:30:28.404 132 15721.84 55.99 54710.23 88888.00 2008-05-11 02:30:28.904 132 15721.71 55.82 54710.00 88888.00 2008-05-11 02:30:29.404 132 15721.62 55.69 54709.80 88888.00 2008-05-11 02:30:29.904 132 15721.65 55.61 54709.71 88888.00 2008-05-11 02:30:30.404 132 15721.78 55.63 54709.78 88888.00 2008-05-11 02:30:30.904 132 15721.75 55.63 54709.78 88888.00 2008-05-11 02:30:31.404 132 15721.75 55.61 54709.73 88888.00 2008-05-11 02:30:31.904 132 15721.59 55.61 54709.71 88888.00 2008-05-11 02:30:32.404 132 15721.61 55.58 54709.62 88888.00 2008-05-11 02:30:32.904 132 15721.65 55.54 54709.72 88888.00 2008-05-11 02:30:33.404 132 15721.70 55.57 54709.67 88888.00 2008-05-11 02:30:33.904 132 15721.68 55.56 54709.58 88888.00 2008-05-11 02:30:34.404 132 15721.72 55.56 54709.65 88888.00 2008-05-11 02:30:34.904 132 15721.77 55.61 54709.68 88888.00 2008-05-11 02:30:35.404 132 15721.80 55.70 54709.71 88888.00 2008-05-11 02:30:35.904 132 15721.96 55.81 54709.81 88888.00 2008-05-11 02:30:36.404 132 15721.86 55.83 54709.85 88888.00 2008-05-11 02:30:36.904 132 15721.89 55.79 54709.99 88888.00 2008-05-11 02:30:37.404 132 15721.83 55.82 54709.87 88888.00 2008-05-11 02:30:37.904 132 15721.98 55.89 54709.78 88888.00 2008-05-11 02:30:38.404 132 15721.93 55.83 54709.78 88888.00 2008-05-11 02:30:38.904 132 15721.96 55.79 54709.74 88888.00 2008-05-11 02:30:39.404 132 15721.85 55.74 54709.69 88888.00 2008-05-11 02:30:39.904 132 15721.81 55.72 54709.78 88888.00 2008-05-11 02:30:40.404 132 15721.89 55.70 54709.76 88888.00 2008-05-11 02:30:40.904 132 15721.86 55.70 54709.78 88888.00 2008-05-11 02:30:41.404 132 15721.88 55.72 54709.89 88888.00 2008-05-11 02:30:41.904 132 15721.70 55.53 54709.90 88888.00 2008-05-11 02:30:42.404 132 15721.77 55.47 54709.95 88888.00 2008-05-11 02:30:42.904 132 15721.85 55.52 54709.89 88888.00 2008-05-11 02:30:43.404 132 15721.89 55.68 54709.87 88888.00 2008-05-11 02:30:43.904 132 15721.77 55.64 54709.81 88888.00 2008-05-11 02:30:44.404 132 15721.84 55.61 54709.70 88888.00 2008-05-11 02:30:44.904 132 15721.91 55.66 54709.78 88888.00 2008-05-11 02:30:45.404 132 15721.84 55.71 54709.76 88888.00 2008-05-11 02:30:45.904 132 15721.77 55.65 54709.68 88888.00 2008-05-11 02:30:46.404 132 15721.75 55.63 54709.87 88888.00 2008-05-11 02:30:46.904 132 15721.81 55.60 54709.80 88888.00 2008-05-11 02:30:47.404 132 15721.79 55.62 54709.73 88888.00 2008-05-11 02:30:47.904 132 15721.73 55.72 54709.93 88888.00 2008-05-11 02:30:48.404 132 15721.73 55.78 54710.03 88888.00 2008-05-11 02:30:48.904 132 15721.63 55.65 54709.89 88888.00 2008-05-11 02:30:49.404 132 15721.62 55.60 54709.79 88888.00 2008-05-11 02:30:49.904 132 15721.60 55.48 54709.76 88888.00 2008-05-11 02:30:50.404 132 15721.53 55.32 54709.76 88888.00 2008-05-11 02:30:50.904 132 15721.44 55.33 54709.83 88888.00 2008-05-11 02:30:51.404 132 15721.48 55.38 54709.85 88888.00 2008-05-11 02:30:51.904 132 15721.47 55.35 54709.88 88888.00 2008-05-11 02:30:52.404 132 15721.46 55.42 54709.90 88888.00 2008-05-11 02:30:52.904 132 15721.43 55.47 54709.88 88888.00 2008-05-11 02:30:53.404 132 15721.40 55.47 54709.93 88888.00 2008-05-11 02:30:53.904 132 15721.38 55.44 54709.89 88888.00 2008-05-11 02:30:54.404 132 15721.38 55.48 54709.87 88888.00 2008-05-11 02:30:54.904 132 15721.36 55.45 54710.09 88888.00 2008-05-11 02:30:55.404 132 15721.48 55.45 54709.89 88888.00 2008-05-11 02:30:55.904 132 15721.60 55.39 54709.73 88888.00 2008-05-11 02:30:56.404 132 15721.65 55.35 54709.72 88888.00 2008-05-11 02:30:56.904 132 15721.52 55.26 54709.55 88888.00 2008-05-11 02:30:57.404 132 15721.33 55.28 54709.58 88888.00 2008-05-11 02:30:57.904 132 15721.34 55.24 54709.65 88888.00 2008-05-11 02:30:58.404 132 15721.30 55.14 54709.65 88888.00 2008-05-11 02:30:58.904 132 15721.28 55.11 54709.65 88888.00 2008-05-11 02:30:59.404 132 15721.39 55.08 54709.73 88888.00 2008-05-11 02:30:59.904 132 15721.41 55.04 54709.76 88888.00 2008-05-11 02:31:00.404 132 15721.41 54.98 54709.83 88888.00 2008-05-11 02:31:00.904 132 15721.47 55.04 54709.93 88888.00 2008-05-11 02:31:01.404 132 15721.42 55.07 54709.87 88888.00 2008-05-11 02:31:01.904 132 15721.33 54.98 54709.73 88888.00 2008-05-11 02:31:02.404 132 15721.28 54.91 54709.63 88888.00 2008-05-11 02:31:02.904 132 15721.22 54.87 54709.55 88888.00 2008-05-11 02:31:03.404 132 15721.32 54.90 54709.60 88888.00 2008-05-11 02:31:03.904 132 15721.27 54.83 54709.51 88888.00 2008-05-11 02:31:04.404 132 15721.09 54.75 54709.37 88888.00 2008-05-11 02:31:04.904 132 15721.09 54.83 54709.40 88888.00 2008-05-11 02:31:05.404 132 15721.26 55.02 54709.72 88888.00 2008-05-11 02:31:05.904 132 15721.24 55.00 54709.66 88888.00 2008-05-11 02:31:06.404 132 15721.17 54.95 54709.71 88888.00 2008-05-11 02:31:06.904 132 15721.27 55.04 54709.98 88888.00 2008-05-11 02:31:07.404 132 15721.32 55.08 54709.87 88888.00 2008-05-11 02:31:07.904 132 15721.15 54.98 54709.61 88888.00 2008-05-11 02:31:08.404 132 15720.98 54.87 54709.63 88888.00 2008-05-11 02:31:08.904 132 15721.02 55.03 54709.96 88888.00 2008-05-11 02:31:09.404 132 15721.10 55.10 54710.09 88888.00 2008-05-11 02:31:09.904 132 15721.03 54.99 54709.89 88888.00 2008-05-11 02:31:10.404 132 15720.92 54.97 54709.88 88888.00 2008-05-11 02:31:10.904 132 15720.98 55.00 54709.93 88888.00 2008-05-11 02:31:11.404 132 15720.99 55.05 54710.09 88888.00 2008-05-11 02:31:11.904 132 15720.98 54.88 54710.04 88888.00 2008-05-11 02:31:12.404 132 15720.91 54.75 54709.94 88888.00 2008-05-11 02:31:12.904 132 15720.82 54.75 54709.90 88888.00 2008-05-11 02:31:13.404 132 15720.78 54.83 54709.91 88888.00 2008-05-11 02:31:13.904 132 15720.79 54.89 54710.09 88888.00 2008-05-11 02:31:14.404 132 15720.77 54.83 54710.14 88888.00 2008-05-11 02:31:14.904 132 15720.74 54.80 54710.25 88888.00 2008-05-11 02:31:15.404 132 15720.71 54.82 54710.28 88888.00 2008-05-11 02:31:15.904 132 15720.59 54.82 54710.24 88888.00 2008-05-11 02:31:16.404 132 15720.53 54.84 54710.16 88888.00 2008-05-11 02:31:16.904 132 15720.57 54.89 54710.23 88888.00 2008-05-11 02:31:17.404 132 15720.54 54.90 54710.26 88888.00 2008-05-11 02:31:17.904 132 15720.54 54.90 54710.26 88888.00 2008-05-11 02:31:18.404 132 15720.47 54.90 54710.26 88888.00 2008-05-11 02:31:18.904 132 15720.48 54.88 54710.30 88888.00 2008-05-11 02:31:19.401 132 15720.38 54.87 54710.39 88888.00 2008-05-11 02:31:19.901 132 15720.28 54.80 54710.39 88888.00 2008-05-11 02:31:20.401 132 15720.20 54.77 54710.38 88888.00 2008-05-11 02:31:20.901 132 15720.10 54.86 54710.33 88888.00 2008-05-11 02:31:21.401 132 15720.04 54.91 54710.36 88888.00 2008-05-11 02:31:21.901 132 15720.08 55.00 54710.56 88888.00 2008-05-11 02:31:22.401 132 15720.10 54.92 54710.41 88888.00 2008-05-11 02:31:22.901 132 15719.93 54.87 54710.30 88888.00 2008-05-11 02:31:23.401 132 15719.98 54.83 54710.28 88888.00 2008-05-11 02:31:23.901 132 15719.96 54.84 54710.27 88888.00 2008-05-11 02:31:24.401 132 15719.84 54.73 54710.17 88888.00 2008-05-11 02:31:24.901 132 15719.69 54.66 54710.20 88888.00 2008-05-11 02:31:25.401 132 15719.74 54.67 54710.36 88888.00 2008-05-11 02:31:25.901 132 15719.74 54.67 54710.26 88888.00 2008-05-11 02:31:26.401 132 15719.72 54.72 54710.19 88888.00 2008-05-11 02:31:26.901 132 15719.69 54.74 54710.19 88888.00 2008-05-11 02:31:27.401 132 15719.55 54.78 54710.38 88888.00 2008-05-11 02:31:27.901 132 15719.46 54.76 54710.26 88888.00 2008-05-11 02:31:28.401 132 15719.42 54.75 54710.17 88888.00 2008-05-11 02:31:28.901 132 15719.50 54.70 54710.01 88888.00 2008-05-11 02:31:29.401 132 15719.43 54.74 54710.00 88888.00 2008-05-11 02:31:29.901 132 15719.24 54.68 54709.94 88888.00 2008-05-11 02:31:30.401 132 15718.94 54.65 54709.90 88888.00 2008-05-11 02:31:30.901 132 15718.70 54.82 54709.70 88888.00 2008-05-11 02:31:31.401 132 15718.61 55.05 54709.56 88888.00 2008-05-11 02:31:31.901 132 15718.85 55.13 54709.42 88888.00 2008-05-11 02:31:32.401 132 15719.14 55.17 54709.66 88888.00 2008-05-11 02:31:32.901 132 15719.38 55.09 54709.94 88888.00 2008-05-11 02:31:33.401 132 15719.41 55.05 54710.26 88888.00 2008-05-11 02:31:33.901 132 15719.34 55.15 54710.38 88888.00 2008-05-11 02:31:34.401 132 15719.26 55.10 54710.32 88888.00 2008-05-11 02:31:34.901 132 15719.19 55.08 54710.33 88888.00 2008-05-11 02:31:35.401 132 15718.93 54.94 54710.23 88888.00 2008-05-11 02:31:35.901 132 15718.81 54.76 54710.03 88888.00 2008-05-11 02:31:36.401 132 15718.93 54.87 54709.92 88888.00 2008-05-11 02:31:36.901 132 15718.88 54.89 54709.76 88888.00 2008-05-11 02:31:37.401 132 15718.81 54.86 54709.68 88888.00 2008-05-11 02:31:37.901 132 15718.74 54.89 54709.71 88888.00 2008-05-11 02:31:38.401 132 15718.65 54.87 54709.62 88888.00 2008-05-11 02:31:38.901 132 15718.73 54.88 54709.58 88888.00 2008-05-11 02:31:39.401 132 15718.72 54.88 54709.45 88888.00 2008-05-11 02:31:39.901 132 15718.63 54.82 54709.25 88888.00 2008-05-11 02:31:40.401 132 15718.75 54.83 54709.07 88888.00 2008-05-11 02:31:40.901 132 15719.02 54.73 54708.80 88888.00 2008-05-11 02:31:41.401 132 15719.19 54.66 54708.86 88888.00 2008-05-11 02:31:41.901 132 15718.98 54.70 54709.07 88888.00 2008-05-11 02:31:42.401 132 15718.62 54.78 54709.26 88888.00 2008-05-11 02:31:42.901 132 15718.50 54.82 54709.22 88888.00 2008-05-11 02:31:43.401 132 15718.40 54.85 54709.24 88888.00 2008-05-11 02:31:43.901 132 15718.32 54.87 54709.31 88888.00 2008-05-11 02:31:44.401 132 15718.32 54.88 54709.37 88888.00 2008-05-11 02:31:44.901 132 15718.23 54.83 54709.24 88888.00 2008-05-11 02:31:45.401 132 15718.34 54.83 54709.20 88888.00 2008-05-11 02:31:45.901 132 15718.53 54.84 54709.39 88888.00 2008-05-11 02:31:46.401 132 15718.53 54.80 54709.47 88888.00 2008-05-11 02:31:46.901 132 15718.52 54.78 54709.56 88888.00 2008-05-11 02:31:47.401 132 15718.42 54.82 54709.39 88888.00 2008-05-11 02:31:47.901 132 15718.48 54.85 54709.41 88888.00 2008-05-11 02:31:48.401 132 15718.57 54.91 54709.59 88888.00 2008-05-11 02:31:48.901 132 15718.49 54.96 54709.66 88888.00 2008-05-11 02:31:49.401 132 15718.50 54.95 54709.58 88888.00 2008-05-11 02:31:49.901 132 15718.44 54.88 54709.52 88888.00 2008-05-11 02:31:50.401 132 15718.31 54.79 54709.48 88888.00 2008-05-11 02:31:50.901 132 15718.29 54.75 54709.33 88888.00 2008-05-11 02:31:51.401 132 15718.28 54.79 54709.37 88888.00 2008-05-11 02:31:51.901 132 15718.19 54.75 54709.33 88888.00 2008-05-11 02:31:52.401 132 15718.13 54.74 54709.31 88888.00 2008-05-11 02:31:52.901 132 15718.13 54.74 54709.22 88888.00 2008-05-11 02:31:53.401 132 15718.22 54.78 54709.35 88888.00 2008-05-11 02:31:53.901 132 15718.33 54.71 54709.27 88888.00 2008-05-11 02:31:54.401 132 15718.18 54.61 54709.19 88888.00 2008-05-11 02:31:54.901 132 15718.17 54.57 54709.20 88888.00 2008-05-11 02:31:55.401 132 15718.19 54.63 54709.24 88888.00 2008-05-11 02:31:55.901 132 15718.28 54.74 54709.31 88888.00 2008-05-11 02:31:56.401 132 15718.29 54.83 54709.37 88888.00 2008-05-11 02:31:56.901 132 15718.27 54.78 54709.34 88888.00 2008-05-11 02:31:57.401 132 15718.26 54.72 54709.25 88888.00 2008-05-11 02:31:57.901 132 15718.20 54.63 54709.08 88888.00 2008-05-11 02:31:58.401 132 15718.28 54.58 54709.05 88888.00 2008-05-11 02:31:58.901 132 15718.27 54.55 54708.99 88888.00 2008-05-11 02:31:59.401 132 15718.26 54.51 54708.87 88888.00 2008-05-11 02:31:59.901 132 15718.33 54.50 54709.02 88888.00 2008-05-11 02:32:00.401 132 15718.19 54.46 54708.94 88888.00 2008-05-11 02:32:00.901 132 15718.14 54.47 54709.03 88888.00 2008-05-11 02:32:01.401 132 15718.02 54.39 54709.19 88888.00 2008-05-11 02:32:01.901 132 15718.08 54.31 54709.13 88888.00 2008-05-11 02:32:02.401 132 15718.19 54.28 54709.14 88888.00 2008-05-11 02:32:02.901 132 15718.16 54.28 54709.18 88888.00 2008-05-11 02:32:03.401 132 15718.21 54.29 54709.14 88888.00 2008-05-11 02:32:03.901 132 15718.12 54.22 54709.10 88888.00 2008-05-11 02:32:04.401 132 15718.05 54.09 54709.09 88888.00 2008-05-11 02:32:04.901 132 15718.12 54.09 54709.16 88888.00 2008-05-11 02:32:05.401 132 15718.20 54.09 54709.03 88888.00 2008-05-11 02:32:05.901 132 15718.12 54.09 54708.86 88888.00 2008-05-11 02:32:06.401 132 15718.17 54.20 54709.13 88888.00 2008-05-11 02:32:06.901 132 15718.45 54.38 54709.52 88888.00 2008-05-11 02:32:07.401 132 15718.52 54.30 54709.40 88888.00 2008-05-11 02:32:07.901 132 15718.37 54.30 54709.37 88888.00 2008-05-11 02:32:08.401 132 15718.30 54.26 54709.30 88888.00 2008-05-11 02:32:08.901 132 15718.17 54.12 54709.38 88888.00 2008-05-11 02:32:09.401 132 15718.23 54.10 54709.52 88888.00 2008-05-11 02:32:09.901 132 15718.21 54.15 54709.59 88888.00 2008-05-11 02:32:10.401 132 15718.16 54.16 54709.55 88888.00 2008-05-11 02:32:10.901 132 15718.24 54.16 54709.50 88888.00 2008-05-11 02:32:11.401 132 15718.27 54.08 54709.49 88888.00 2008-05-11 02:32:11.901 132 15718.34 54.08 54709.48 88888.00 2008-05-11 02:32:12.401 132 15718.23 54.06 54709.50 88888.00 2008-05-11 02:32:12.901 132 15717.58 53.44 54708.55 88888.00 2008-05-11 02:32:13.401 132 15717.17 52.99 54707.75 88888.00 2008-05-11 02:32:13.901 132 15717.64 53.51 54708.68 88888.00 2008-05-11 02:32:14.401 132 15717.90 53.87 54709.17 88888.00 2008-05-11 02:32:14.901 132 15717.80 53.85 54709.06 88888.00 2008-05-11 02:32:15.401 132 15717.82 53.83 54708.90 88888.00 2008-05-11 02:32:15.901 132 15717.82 53.79 54708.84 88888.00 2008-05-11 02:32:16.401 132 15717.85 53.84 54709.01 88888.00 2008-05-11 02:32:16.901 132 15717.71 53.87 54708.99 88888.00 2008-05-11 02:32:17.401 132 15717.59 53.78 54708.91 88888.00 2008-05-11 02:32:17.901 132 15717.25 53.44 54708.41 88888.00 2008-05-11 02:32:18.401 132 15716.95 53.18 54708.07 88888.00 2008-05-11 02:32:18.901 132 15716.92 53.10 54708.02 88888.00 2008-05-11 02:32:19.401 132 15717.02 53.05 54707.94 88888.00 2008-05-11 02:32:19.901 132 15717.18 53.17 54708.26 88888.00 2008-05-11 02:32:20.401 132 15717.07 53.16 54708.27 88888.00 2008-05-11 02:32:20.901 132 15716.95 53.17 54708.33 88888.00 2008-05-11 02:32:21.401 132 15716.86 53.17 54708.44 88888.00 2008-05-11 02:32:21.901 132 15716.89 53.17 54708.47 88888.00 2008-05-11 02:32:22.401 132 15716.89 53.16 54708.47 88888.00 2008-05-11 02:32:22.901 132 15717.05 53.25 54708.60 88888.00 2008-05-11 02:32:23.401 132 15716.99 53.38 54708.69 88888.00 2008-05-11 02:32:23.901 132 15716.90 53.36 54708.71 88888.00 2008-05-11 02:32:24.401 132 15716.86 53.30 54708.61 88888.00 2008-05-11 02:32:24.901 132 15716.89 53.20 54708.42 88888.00 2008-05-11 02:32:25.401 132 15716.74 53.07 54708.41 88888.00 2008-05-11 02:32:25.901 132 15716.73 53.07 54708.50 88888.00 2008-05-11 02:32:26.401 132 15716.78 53.18 54708.76 88888.00 2008-05-11 02:32:26.901 132 15716.77 53.22 54708.72 88888.00 2008-05-11 02:32:27.401 132 15716.69 53.20 54708.59 88888.00 2008-05-11 02:32:27.901 132 15716.77 53.20 54708.48 88888.00 2008-05-11 02:32:28.401 132 15716.79 53.26 54708.52 88888.00 2008-05-11 02:32:28.901 132 15716.75 53.20 54708.43 88888.00 2008-05-11 02:32:29.401 132 15716.75 53.18 54708.41 88888.00 2008-05-11 02:32:29.901 132 15716.71 53.28 54708.50 88888.00 2008-05-11 02:32:30.401 132 15716.83 53.35 54708.63 88888.00 2008-05-11 02:32:30.901 132 15716.81 53.26 54708.64 88888.00 2008-05-11 02:32:31.401 132 15716.71 53.20 54708.59 88888.00 2008-05-11 02:32:31.901 132 15716.53 53.13 54708.21 88888.00 2008-05-11 02:32:32.401 132 15716.48 53.13 54708.13 88888.00 2008-05-11 02:32:32.901 132 15716.57 53.17 54708.07 88888.00 2008-05-11 02:32:33.401 132 15716.53 53.18 54708.09 88888.00 2008-05-11 02:32:33.901 132 15716.40 53.17 54708.02 88888.00 2008-05-11 02:32:34.401 132 15716.42 53.16 54708.08 88888.00 2008-05-11 02:32:34.901 132 15716.36 53.17 54708.29 88888.00 2008-05-11 02:32:35.401 132 15716.40 53.18 54708.31 88888.00 2008-05-11 02:32:35.901 132 15716.22 53.20 54708.16 88888.00 2008-05-11 02:32:36.401 132 15716.28 53.25 54708.11 88888.00 2008-05-11 02:32:36.901 132 15716.35 53.28 54708.04 88888.00 2008-05-11 02:32:37.401 132 15716.35 53.31 54708.07 88888.00 2008-05-11 02:32:37.901 132 15716.25 53.25 54707.99 88888.00 2008-05-11 02:32:38.401 132 15716.24 53.14 54707.83 88888.00 2008-05-11 02:32:38.901 132 15716.20 53.17 54707.84 88888.00 2008-05-11 02:32:39.401 132 15716.14 53.17 54707.70 88888.00 2008-05-11 02:32:39.901 132 15716.14 53.06 54707.44 88888.00 2008-05-11 02:32:40.401 132 15716.19 53.14 54707.68 88888.00 2008-05-11 02:32:40.901 132 15716.31 53.29 54707.78 88888.00 2008-05-11 02:32:41.401 132 15716.36 53.26 54707.66 88888.00 2008-05-11 02:32:41.901 132 15716.32 53.25 54707.61 88888.00 2008-05-11 02:32:42.401 132 15716.32 53.42 54707.75 88888.00 2008-05-11 02:32:42.901 132 15716.23 53.42 54707.76 88888.00 2008-05-11 02:32:43.401 132 15716.25 53.40 54707.70 88888.00 2008-05-11 02:32:43.901 132 15716.20 53.49 54707.78 88888.00 2008-05-11 02:32:44.401 132 15716.22 53.47 54707.76 88888.00 2008-05-11 02:32:44.901 132 15716.21 53.45 54707.88 88888.00 2008-05-11 02:32:45.401 132 15716.22 53.45 54707.98 88888.00 2008-05-11 02:32:45.901 132 15716.19 53.50 54708.02 88888.00 2008-05-11 02:32:46.401 132 15716.40 53.57 54708.07 88888.00 2008-05-11 02:32:46.901 132 15716.50 53.60 54708.08 88888.00 2008-05-11 02:32:47.401 132 15716.36 53.59 54707.94 88888.00 2008-05-11 02:32:47.901 132 15716.35 53.72 54707.79 88888.00 2008-05-11 02:32:48.401 132 15716.31 53.67 54707.61 88888.00 2008-05-11 02:32:48.901 132 15716.21 53.76 54707.66 88888.00 2008-05-11 02:32:49.401 132 15716.30 53.81 54707.68 88888.00 2008-05-11 02:32:49.901 132 15716.33 53.93 54707.78 88888.00 2008-05-11 02:32:50.401 132 15716.45 54.01 54707.86 88888.00 2008-05-11 02:32:50.901 132 15716.35 53.96 54707.77 88888.00 2008-05-11 02:32:51.401 132 15716.38 53.93 54707.75 88888.00 2008-05-11 02:32:51.901 132 15716.30 53.91 54707.73 88888.00 2008-05-11 02:32:52.401 132 15716.28 53.87 54707.66 88888.00 2008-05-11 02:32:52.901 132 15716.35 53.96 54707.76 88888.00 2008-05-11 02:32:53.401 132 15716.31 54.08 54707.90 88888.00 2008-05-11 02:32:53.901 132 15716.33 54.04 54707.74 88888.00 2008-05-11 02:32:54.401 132 15716.57 54.11 54707.94 88888.00 2008-05-11 02:32:54.901 132 15716.62 54.20 54707.93 88888.00 2008-05-11 02:32:55.401 132 15716.63 54.22 54707.96 88888.00 2008-05-11 02:32:55.901 132 15716.66 54.21 54707.97 88888.00 2008-05-11 02:32:56.401 132 15716.57 54.08 54707.64 88888.00 2008-05-11 02:32:56.901 132 15716.58 54.11 54707.57 88888.00 2008-05-11 02:32:57.401 132 15716.59 54.09 54707.43 88888.00 2008-05-11 02:32:57.901 132 15716.54 54.13 54707.37 88888.00 2008-05-11 02:32:58.401 132 15716.46 54.12 54707.32 88888.00 2008-05-11 02:32:58.901 132 15716.41 54.13 54707.36 88888.00 2008-05-11 02:32:59.401 132 15716.36 53.98 54707.24 88888.00 2008-05-11 02:32:59.901 132 15716.32 53.96 54707.27 88888.00 2008-05-11 02:33:00.401 132 15716.31 54.01 54707.27 88888.00 2008-05-11 02:33:00.901 132 15716.37 54.05 54707.30 88888.00 2008-05-11 02:33:01.401 132 15716.44 53.96 54707.26 88888.00 2008-05-11 02:33:01.901 132 15716.40 54.02 54707.29 88888.00 2008-05-11 02:33:02.401 132 15716.45 54.12 54707.26 88888.00 2008-05-11 02:33:02.901 132 15716.40 54.10 54707.23 88888.00 2008-05-11 02:33:03.401 132 15716.48 54.13 54707.40 88888.00 2008-05-11 02:33:03.901 132 15716.47 54.13 54707.22 88888.00 2008-05-11 02:33:04.401 132 15716.53 54.18 54707.26 88888.00 2008-05-11 02:33:04.901 132 15716.57 54.22 54707.26 88888.00 2008-05-11 02:33:05.401 132 15716.66 54.22 54707.31 88888.00 2008-05-11 02:33:05.901 132 15716.65 54.25 54707.27 88888.00 2008-05-11 02:33:06.401 132 15716.64 54.24 54707.19 88888.00 2008-05-11 02:33:06.901 132 15716.61 54.25 54707.05 88888.00 2008-05-11 02:33:07.401 132 15716.79 54.21 54707.03 88888.00 2008-05-11 02:33:07.901 132 15716.93 54.21 54706.88 88888.00 2008-05-11 02:33:08.401 132 15716.97 54.12 54706.75 88888.00 2008-05-11 02:33:08.901 132 15716.85 53.96 54706.56 88888.00 2008-05-11 02:33:09.401 132 15716.83 53.86 54706.53 88888.00 2008-05-11 02:33:09.901 132 15716.89 53.99 54707.00 88888.00 2008-05-11 02:33:10.401 132 15716.90 54.04 54707.13 88888.00 2008-05-11 02:33:10.901 132 15716.82 54.09 54707.05 88888.00 2008-05-11 02:33:11.401 132 15716.75 54.21 54707.03 88888.00 2008-05-11 02:33:11.901 132 15716.71 54.21 54707.03 88888.00 2008-05-11 02:33:12.401 132 15716.62 54.09 54706.90 88888.00 2008-05-11 02:33:12.901 132 15716.69 54.11 54706.98 88888.00 2008-05-11 02:33:13.401 132 15716.68 54.16 54707.09 88888.00 2008-05-11 02:33:13.901 132 15716.72 54.18 54707.13 88888.00 2008-05-11 02:33:14.401 132 15716.89 54.21 54707.23 88888.00 2008-05-11 02:33:14.901 132 15716.92 54.29 54707.35 88888.00 2008-05-11 02:33:15.401 132 15716.81 54.23 54707.25 88888.00 2008-05-11 02:33:15.901 132 15716.93 54.34 54707.26 88888.00 2008-05-11 02:33:16.401 132 15717.02 54.41 54707.52 88888.00 2008-05-11 02:33:16.901 132 15717.03 54.30 54707.36 88888.00 2008-05-11 02:33:17.401 132 15716.99 54.30 54707.24 88888.00 2008-05-11 02:33:17.901 132 15717.05 54.39 54707.22 88888.00 2008-05-11 02:33:18.401 132 15716.90 54.29 54707.08 88888.00 2008-05-11 02:33:18.901 132 15716.88 54.36 54706.94 88888.00 2008-05-11 02:33:19.401 132 15716.77 54.40 54706.87 88888.00 2008-05-11 02:33:19.901 132 15716.61 54.39 54706.66 88888.00 2008-05-11 02:33:20.401 132 15716.53 54.05 54706.39 88888.00 2008-05-11 02:33:20.901 132 15717.12 53.69 54706.12 88888.00 2008-05-11 02:33:21.401 132 15717.71 53.92 54706.38 88888.00 2008-05-11 02:33:21.901 132 15717.69 54.29 54706.70 88888.00 2008-05-11 02:33:22.401 132 15717.54 54.46 54706.93 88888.00 2008-05-11 02:33:22.901 132 15717.48 54.45 54707.10 88888.00 2008-05-11 02:33:23.401 132 15717.43 54.49 54707.24 88888.00 2008-05-11 02:33:23.901 132 15717.35 54.43 54707.04 88888.00 2008-05-11 02:33:24.401 132 15717.30 54.36 54707.04 88888.00 2008-05-11 02:33:24.901 132 15717.38 54.40 54707.12 88888.00 2008-05-11 02:33:25.401 132 15717.37 54.39 54707.14 88888.00 2008-05-11 02:33:25.901 132 15717.35 54.33 54707.20 88888.00 2008-05-11 02:33:26.401 132 15717.33 54.31 54707.09 88888.00 2008-05-11 02:33:26.901 132 15717.19 54.22 54706.79 88888.00 2008-05-11 02:33:27.401 132 15717.15 54.05 54706.66 88888.00 2008-05-11 02:33:27.901 132 15716.90 53.92 54706.48 88888.00 2008-05-11 02:33:28.401 132 15716.99 54.04 54706.64 88888.00 2008-05-11 02:33:28.901 132 15717.04 54.10 54706.60 88888.00 2008-05-11 02:33:29.401 132 15717.03 54.09 54706.61 88888.00 2008-05-11 02:33:29.901 132 15717.04 54.06 54706.62 88888.00 2008-05-11 02:33:30.401 132 15717.10 54.20 54706.72 88888.00 2008-05-11 02:33:30.901 132 15717.12 54.23 54706.68 88888.00 2008-05-11 02:33:31.401 132 15717.19 54.21 54706.60 88888.00 2008-05-11 02:33:31.901 132 15717.14 54.13 54706.75 88888.00 2008-05-11 02:33:32.401 132 15717.13 54.14 54706.76 88888.00 2008-05-11 02:33:32.901 132 15717.19 54.18 54706.78 88888.00 2008-05-11 02:33:33.401 132 15717.15 54.12 54706.75 88888.00 2008-05-11 02:33:33.901 132 15716.97 54.12 54706.71 88888.00 2008-05-11 02:33:34.401 132 15717.00 54.16 54706.64 88888.00 2008-05-11 02:33:34.901 132 15717.06 54.10 54706.61 88888.00 2008-05-11 02:33:35.401 132 15717.05 54.08 54706.51 88888.00 2008-05-11 02:33:35.901 132 15716.97 54.04 54706.37 88888.00 2008-05-11 02:33:36.401 132 15717.09 54.13 54706.56 88888.00 2008-05-11 02:33:36.901 132 15717.09 54.13 54706.72 88888.00 2008-05-11 02:33:37.401 132 15717.03 54.13 54706.73 88888.00 2008-05-11 02:33:37.901 132 15716.94 54.15 54706.67 88888.00 2008-05-11 02:33:38.401 132 15716.85 54.06 54706.67 88888.00 2008-05-11 02:33:38.901 132 15716.82 53.98 54706.60 88888.00 2008-05-11 02:33:39.401 132 15716.88 54.06 54706.71 88888.00 2008-05-11 02:33:39.901 132 15716.95 54.11 54706.86 88888.00 2008-05-11 02:33:40.401 132 15716.92 54.10 54706.80 88888.00 2008-05-11 02:33:40.901 132 15716.78 54.05 54706.81 88888.00 2008-05-11 02:33:41.401 132 15716.71 53.98 54706.80 88888.00 2008-05-11 02:33:41.901 132 15716.63 53.88 54706.72 88888.00 2008-05-11 02:33:42.401 132 15716.67 53.90 54706.70 88888.00 2008-05-11 02:33:42.901 132 15716.78 53.92 54706.70 88888.00 2008-05-11 02:33:43.401 132 15716.95 54.06 54706.98 88888.00 2008-05-11 02:33:43.901 132 15716.93 54.06 54707.11 88888.00 2008-05-11 02:33:44.401 132 15716.90 54.00 54707.01 88888.00 2008-05-11 02:33:44.901 132 15716.93 53.93 54707.04 88888.00 2008-05-11 02:33:45.401 132 15717.07 54.16 54707.39 88888.00 2008-05-11 02:33:45.901 132 15717.04 54.21 54707.37 88888.00 2008-05-11 02:33:46.401 132 15717.03 54.17 54707.33 88888.00 2008-05-11 02:33:46.901 132 15717.00 54.13 54707.13 88888.00 2008-05-11 02:33:47.401 132 15717.02 54.13 54707.04 88888.00 2008-05-11 02:33:47.901 132 15717.15 54.17 54707.02 88888.00 2008-05-11 02:33:48.401 132 15717.27 54.16 54707.12 88888.00 2008-05-11 02:33:48.901 132 15717.55 54.34 54707.05 88888.00 2008-05-11 02:33:49.401 132 15717.58 54.72 54706.66 88888.00 2008-05-11 02:33:49.901 132 15716.95 54.83 54706.21 88888.00 2008-05-11 02:33:50.401 132 15716.31 54.53 54706.24 88888.00 2008-05-11 02:33:50.901 132 15716.30 54.21 54706.75 88888.00 2008-05-11 02:33:51.401 132 15716.33 53.99 54707.01 88888.00 2008-05-11 02:33:51.901 132 15716.33 53.90 54707.02 88888.00 2008-05-11 02:33:52.401 132 15716.40 53.94 54707.20 88888.00 2008-05-11 02:33:52.901 132 15716.61 54.14 54707.37 88888.00 2008-05-11 02:33:53.401 132 15716.57 54.14 54707.32 88888.00 2008-05-11 02:33:53.901 132 15716.62 54.18 54707.43 88888.00 2008-05-11 02:33:54.401 132 15716.56 54.15 54707.43 88888.00 2008-05-11 02:33:54.901 132 15716.68 54.21 54707.46 88888.00 2008-05-11 02:33:55.401 132 15716.57 54.14 54707.44 88888.00 2008-05-11 02:33:55.901 132 15716.41 54.08 54707.36 88888.00 2008-05-11 02:33:56.401 132 15716.43 54.13 54707.45 88888.00 2008-05-11 02:33:56.901 132 15716.47 54.24 54707.56 88888.00 2008-05-11 02:33:57.401 132 15716.43 54.29 54707.69 88888.00 2008-05-11 02:33:57.901 132 15716.50 54.18 54707.64 88888.00 2008-05-11 02:33:58.401 132 15716.55 54.22 54707.79 88888.00 2008-05-11 02:33:58.901 132 15716.57 54.30 54707.88 88888.00 2008-05-11 02:33:59.401 132 15716.44 54.30 54707.75 88888.00 2008-05-11 02:33:59.901 132 15716.31 54.25 54707.65 88888.00 2008-05-11 02:34:00.401 132 15716.17 54.13 54707.64 88888.00 2008-05-11 02:34:00.901 132 15716.04 54.06 54707.59 88888.00 2008-05-11 02:34:01.401 132 15716.20 54.11 54707.45 88888.00 2008-05-11 02:34:01.901 132 15716.20 54.15 54707.47 88888.00 2008-05-11 02:34:02.401 132 15716.00 54.00 54707.25 88888.00 2008-05-11 02:34:02.901 132 15715.74 53.92 54707.12 88888.00 2008-05-11 02:34:03.401 132 15715.92 53.93 54707.39 88888.00 2008-05-11 02:34:03.901 132 15715.95 53.94 54707.41 88888.00 2008-05-11 02:34:04.401 132 15715.95 53.94 54707.30 88888.00 2008-05-11 02:34:04.901 132 15715.80 53.89 54707.13 88888.00 2008-05-11 02:34:05.401 132 15715.74 53.94 54707.24 88888.00 2008-05-11 02:34:05.901 132 15715.70 53.92 54707.30 88888.00 2008-05-11 02:34:06.401 132 15715.74 53.88 54707.19 88888.00 2008-05-11 02:34:06.901 132 15715.73 53.90 54707.02 88888.00 2008-05-11 02:34:07.401 132 15715.75 53.99 54707.21 88888.00 2008-05-11 02:34:07.901 132 15715.88 54.02 54707.51 88888.00 2008-05-11 02:34:08.401 132 15715.84 53.94 54707.59 88888.00 2008-05-11 02:34:08.901 132 15715.74 53.92 54707.48 88888.00 2008-05-11 02:34:09.401 132 15715.64 53.88 54707.35 88888.00 2008-05-11 02:34:09.901 132 15715.63 53.91 54707.34 88888.00 2008-05-11 02:34:10.401 132 15715.74 54.02 54707.41 88888.00 2008-05-11 02:34:10.901 132 15715.72 54.11 54707.36 88888.00 2008-05-11 02:34:11.401 132 15715.76 54.12 54707.59 88888.00 2008-05-11 02:34:11.901 132 15715.80 54.13 54707.69 88888.00 2008-05-11 02:34:12.401 132 15715.76 54.12 54707.74 88888.00 2008-05-11 02:34:12.901 132 15715.63 54.00 54707.56 88888.00 2008-05-11 02:34:13.401 132 15715.60 54.02 54707.50 88888.00 2008-05-11 02:34:13.901 132 15715.64 54.00 54707.55 88888.00 2008-05-11 02:34:14.401 132 15715.58 53.94 54707.48 88888.00 2008-05-11 02:34:14.901 132 15715.41 53.96 54707.54 88888.00 2008-05-11 02:34:15.401 132 15715.44 53.96 54707.51 88888.00 2008-05-11 02:34:15.901 132 15715.52 54.03 54707.51 88888.00 2008-05-11 02:34:16.401 132 15715.58 54.15 54707.61 88888.00 2008-05-11 02:34:16.901 132 15715.61 54.11 54707.62 88888.00 2008-05-11 02:34:17.401 132 15715.64 54.12 54707.77 88888.00 2008-05-11 02:34:17.901 132 15715.69 54.20 54707.95 88888.00 2008-05-11 02:34:18.401 132 15715.60 54.24 54707.99 88888.00 2008-05-11 02:34:18.901 132 15715.54 54.23 54707.89 88888.00 2008-05-11 02:34:19.401 132 15715.42 54.04 54707.69 88888.00 2008-05-11 02:34:19.901 132 15715.31 53.98 54707.53 88888.00 2008-05-11 02:34:20.401 132 15715.27 53.85 54707.44 88888.00 2008-05-11 02:34:20.901 132 15715.21 53.74 54707.34 88888.00 2008-05-11 02:34:21.401 132 15715.27 53.80 54707.34 88888.00 2008-05-11 02:34:21.901 132 15715.31 53.85 54707.30 88888.00 2008-05-11 02:34:22.401 132 15715.17 53.81 54707.23 88888.00 2008-05-11 02:34:22.901 132 15715.23 53.89 54707.26 88888.00 2008-05-11 02:34:23.401 132 15715.37 53.88 54707.40 88888.00 2008-05-11 02:34:23.901 132 15715.31 53.86 54707.33 88888.00 2008-05-11 02:34:24.401 132 15715.26 53.88 54707.37 88888.00 2008-05-11 02:34:24.901 132 15715.18 53.87 54707.35 88888.00 2008-05-11 02:34:25.401 132 15715.26 53.89 54707.29 88888.00 2008-05-11 02:34:25.901 132 15715.23 53.89 54707.30 88888.00 2008-05-11 02:34:26.401 132 15715.41 53.97 54707.39 88888.00 2008-05-11 02:34:26.901 132 15715.45 54.00 54707.35 88888.00 2008-05-11 02:34:27.401 132 15715.48 54.02 54707.40 88888.00 2008-05-11 02:34:27.901 132 15715.53 54.04 54707.50 88888.00 2008-05-11 02:34:28.401 132 15715.58 54.10 54707.58 88888.00 2008-05-11 02:34:28.901 132 15715.69 54.17 54707.64 88888.00 2008-05-11 02:34:29.401 132 15715.71 54.22 54707.63 88888.00 2008-05-11 02:34:29.901 132 15715.58 54.22 54707.52 88888.00 2008-05-11 02:34:30.401 132 15715.47 54.22 54707.47 88888.00 2008-05-11 02:34:30.901 132 15715.51 54.22 54707.57 88888.00 2008-05-11 02:34:31.401 132 15715.47 54.14 54707.46 88888.00 2008-05-11 02:34:31.901 132 15715.37 54.13 54707.29 88888.00 2008-05-11 02:34:32.401 132 15715.40 54.23 54707.41 88888.00 2008-05-11 02:34:32.901 132 15715.44 54.24 54707.46 88888.00 2008-05-11 02:34:33.401 132 15715.44 54.20 54707.44 88888.00 2008-05-11 02:34:33.901 132 15715.53 54.21 54707.57 88888.00 2008-05-11 02:34:34.401 132 15715.58 54.18 54707.64 88888.00 2008-05-11 02:34:34.901 132 15715.52 54.18 54707.57 88888.00 2008-05-11 02:34:35.401 132 15715.52 54.26 54707.59 88888.00 2008-05-11 02:34:35.901 132 15715.33 54.15 54707.43 88888.00 2008-05-11 02:34:36.401 132 15715.50 54.26 54707.61 88888.00 2008-05-11 02:34:36.901 132 15715.63 54.42 54707.73 88888.00 2008-05-11 02:34:37.401 132 15715.42 54.34 54707.34 88888.00 2008-05-11 02:34:37.901 132 15715.29 54.25 54707.19 88888.00 2008-05-11 02:34:38.401 132 15715.29 54.20 54707.13 88888.00 2008-05-11 02:34:38.901 132 15715.30 54.17 54707.10 88888.00 2008-05-11 02:34:39.401 132 15715.33 54.20 54707.31 88888.00 2008-05-11 02:34:39.901 132 15715.27 54.23 54707.37 88888.00 2008-05-11 02:34:40.401 132 15715.32 54.27 54707.48 88888.00 2008-05-11 02:34:40.901 132 15715.33 54.33 54707.61 88888.00 2008-05-11 02:34:41.401 132 15715.34 54.26 54707.67 88888.00 2008-05-11 02:34:41.901 132 15715.39 54.22 54707.67 88888.00 2008-05-11 02:34:42.401 132 15715.51 54.31 54707.66 88888.00 2008-05-11 02:34:42.901 132 15715.48 54.37 54707.58 88888.00 2008-05-11 02:34:43.401 132 15715.39 54.38 54707.37 88888.00 2008-05-11 02:34:43.901 132 15715.35 54.34 54707.36 88888.00 2008-05-11 02:34:44.401 132 15715.43 54.33 54707.48 88888.00 2008-05-11 02:34:44.901 132 15715.45 54.25 54707.33 88888.00 2008-05-11 02:34:45.401 132 15715.45 54.24 54707.22 88888.00 2008-05-11 02:34:45.901 132 15715.53 54.33 54707.25 88888.00 2008-05-11 02:34:46.401 132 15715.58 54.35 54707.31 88888.00 2008-05-11 02:34:46.901 132 15715.68 54.42 54707.47 88888.00 2008-05-11 02:34:47.401 132 15715.65 54.47 54707.51 88888.00 2008-05-11 02:34:47.901 132 15715.68 54.53 54707.41 88888.00 2008-05-11 02:34:48.401 132 15715.73 54.54 54707.30 88888.00 2008-05-11 02:34:48.901 132 15715.78 54.60 54707.40 88888.00 2008-05-11 02:34:49.401 132 15715.74 54.62 54707.36 88888.00 2008-05-11 02:34:49.901 132 15715.70 54.59 54707.27 88888.00 2008-05-11 02:34:50.401 132 15715.63 54.49 54707.20 88888.00 2008-05-11 02:34:50.901 132 15715.74 54.48 54707.27 88888.00 2008-05-11 02:34:51.401 132 15715.78 54.41 54707.35 88888.00 2008-05-11 02:34:51.901 132 15715.76 54.42 54707.52 88888.00 2008-05-11 02:34:52.401 132 15715.72 54.40 54707.47 88888.00 2008-05-11 02:34:52.901 132 15715.79 54.47 54707.42 88888.00 2008-05-11 02:34:53.401 132 15715.86 54.39 54707.42 88888.00 2008-05-11 02:34:53.901 132 15715.94 54.36 54707.37 88888.00 2008-05-11 02:34:54.401 132 15715.90 54.55 54707.50 88888.00 2008-05-11 02:34:54.901 132 15715.97 54.61 54707.54 88888.00 2008-05-11 02:34:55.401 132 15715.92 54.53 54707.53 88888.00 2008-05-11 02:34:55.901 132 15715.86 54.51 54707.46 88888.00 2008-05-11 02:34:56.401 132 15715.73 54.55 54707.36 88888.00 2008-05-11 02:34:56.901 132 15715.75 54.53 54707.24 88888.00 2008-05-11 02:34:57.401 132 15715.72 54.48 54707.18 88888.00 2008-05-11 02:34:57.901 132 15715.80 54.53 54707.15 88888.00 2008-05-11 02:34:58.401 132 15715.82 54.57 54707.12 88888.00 2008-05-11 02:34:58.901 132 15715.70 54.60 54707.14 88888.00 2008-05-11 02:34:59.401 132 15715.64 54.52 54707.20 88888.00 2008-05-11 02:34:59.901 132 15715.66 54.47 54707.29 88888.00 2008-05-11 02:35:00.401 132 15715.72 54.48 54707.26 88888.00 2008-05-11 02:35:00.901 132 15715.73 54.52 54707.41 88888.00 2008-05-11 02:35:01.401 132 15715.71 54.55 54707.42 88888.00 2008-05-11 02:35:01.901 132 15715.73 54.53 54707.39 88888.00 2008-05-11 02:35:02.401 132 15715.76 54.61 54707.41 88888.00 2008-05-11 02:35:02.901 132 15715.72 54.53 54707.22 88888.00 2008-05-11 02:35:03.401 132 15715.68 54.53 54707.14 88888.00 2008-05-11 02:35:03.901 132 15715.58 54.47 54707.02 88888.00 2008-05-11 02:35:04.401 132 15715.61 54.37 54706.89 88888.00 2008-05-11 02:35:04.901 132 15715.66 54.39 54707.01 88888.00 2008-05-11 02:35:05.401 132 15715.68 54.42 54707.07 88888.00 2008-05-11 02:35:05.901 132 15715.54 54.33 54706.83 88888.00 2008-05-11 02:35:06.401 132 15715.41 54.26 54706.59 88888.00 2008-05-11 02:35:06.901 132 15715.61 54.36 54706.59 88888.00 2008-05-11 02:35:07.401 132 15715.60 54.38 54706.64 88888.00 2008-05-11 02:35:07.901 132 15715.65 54.34 54706.71 88888.00 2008-05-11 02:35:08.401 132 15715.59 54.30 54706.57 88888.00 2008-05-11 02:35:08.901 132 15715.66 54.23 54706.39 88888.00 2008-05-11 02:35:09.401 132 15715.85 54.16 54706.30 88888.00 2008-05-11 02:35:09.901 132 15716.00 54.36 54706.12 88888.00 2008-05-11 02:35:10.401 132 15715.81 54.51 54706.13 88888.00 2008-05-11 02:35:10.901 132 15715.58 54.51 54706.26 88888.00 2008-05-11 02:35:11.401 132 15715.57 54.42 54706.34 88888.00 2008-05-11 02:35:11.901 132 15715.61 54.29 54706.49 88888.00 2008-05-11 02:35:12.401 132 15715.73 54.31 54706.67 88888.00 2008-05-11 02:35:12.901 132 15715.76 54.36 54706.79 88888.00 2008-05-11 02:35:13.401 132 15715.76 54.45 54706.83 88888.00 2008-05-11 02:35:13.901 132 15715.65 54.40 54706.67 88888.00 2008-05-11 02:35:14.401 132 15715.78 54.40 54706.58 88888.00 2008-05-11 02:35:14.901 132 15715.86 54.47 54706.69 88888.00 2008-05-11 02:35:15.401 132 15715.73 54.42 54706.73 88888.00 2008-05-11 02:35:15.901 132 15715.73 54.46 54706.70 88888.00 2008-05-11 02:35:16.401 132 15715.72 54.43 54706.72 88888.00 2008-05-11 02:35:16.901 132 15715.78 54.43 54706.72 88888.00 2008-05-11 02:35:17.401 132 15715.78 54.46 54706.76 88888.00 2008-05-11 02:35:17.901 132 15715.72 54.43 54706.70 88888.00 2008-05-11 02:35:18.401 132 15715.55 54.25 54706.48 88888.00 2008-05-11 02:35:18.901 132 15715.54 54.02 54706.23 88888.00 2008-05-11 02:35:19.401 132 15715.71 54.28 54706.62 88888.00 2008-05-11 02:35:19.901 132 15715.66 54.31 54706.65 88888.00 2008-05-11 02:35:20.401 132 15715.73 54.23 54706.56 88888.00 2008-05-11 02:35:20.901 132 15715.74 54.20 54706.54 88888.00 2008-05-11 02:35:21.401 132 15715.82 54.30 54706.64 88888.00 2008-05-11 02:35:21.901 132 15715.85 54.29 54706.76 88888.00 2008-05-11 02:35:22.401 132 15715.91 54.18 54706.68 88888.00 2008-05-11 02:35:22.901 132 15715.91 54.13 54706.57 88888.00 2008-05-11 02:35:23.401 132 15715.83 54.08 54706.46 88888.00 2008-05-11 02:35:23.901 132 15715.88 54.06 54706.55 88888.00 2008-05-11 02:35:24.401 132 15715.93 54.08 54706.65 88888.00 2008-05-11 02:35:24.901 132 15715.99 54.08 54706.72 88888.00 2008-05-11 02:35:25.401 132 15716.09 54.18 54706.93 88888.00 2008-05-11 02:35:25.901 132 15716.04 54.24 54706.89 88888.00 2008-05-11 02:35:26.401 132 15715.96 54.23 54706.88 88888.00 2008-05-11 02:35:26.901 132 15715.93 54.16 54706.70 88888.00 2008-05-11 02:35:27.401 132 15716.03 54.13 54706.68 88888.00 2008-05-11 02:35:27.901 132 15715.99 54.10 54706.58 88888.00 2008-05-11 02:35:28.401 132 15716.01 54.11 54706.79 88888.00 2008-05-11 02:35:28.901 132 15716.14 54.21 54707.07 88888.00 2008-05-11 02:35:29.401 132 15716.12 54.31 54707.02 88888.00 2008-05-11 02:35:29.901 132 15716.06 54.31 54706.96 88888.00 2008-05-11 02:35:30.401 132 15716.23 54.40 54707.09 88888.00 2008-05-11 02:35:30.901 132 15716.22 54.48 54707.29 88888.00 2008-05-11 02:35:31.401 132 15716.22 54.49 54707.40 88888.00 2008-05-11 02:35:31.901 132 15716.17 54.41 54707.30 88888.00 2008-05-11 02:35:32.401 132 15716.16 54.39 54707.37 88888.00 2008-05-11 02:35:32.901 132 15716.13 54.36 54707.46 88888.00 2008-05-11 02:35:33.401 132 15716.15 54.31 54707.43 88888.00 2008-05-11 02:35:33.901 132 15716.20 54.38 54707.44 88888.00 2008-05-11 02:35:34.401 132 15716.26 54.48 54707.47 88888.00 2008-05-11 02:35:34.901 132 15716.14 54.43 54707.46 88888.00 2008-05-11 02:35:35.401 132 15716.16 54.42 54707.61 88888.00 2008-05-11 02:35:35.901 132 15716.14 54.42 54707.57 88888.00 2008-05-11 02:35:36.401 132 15716.07 54.39 54707.42 88888.00 2008-05-11 02:35:36.901 132 15716.12 54.43 54707.55 88888.00 2008-05-11 02:35:37.401 132 15716.17 54.48 54707.41 88888.00 2008-05-11 02:35:37.901 132 15716.03 54.41 54707.30 88888.00 2008-05-11 02:35:38.401 132 15715.89 54.43 54707.33 88888.00 2008-05-11 02:35:38.901 132 15715.84 54.37 54707.27 88888.00 2008-05-11 02:35:39.401 132 15715.76 54.29 54707.07 88888.00 2008-05-11 02:35:39.901 132 15715.74 54.18 54706.96 88888.00 2008-05-11 02:35:40.401 132 15715.71 54.16 54707.02 88888.00 2008-05-11 02:35:40.901 132 15715.70 54.15 54707.04 88888.00 2008-05-11 02:35:41.401 132 15715.70 54.09 54707.07 88888.00 2008-05-11 02:35:41.901 132 15715.78 54.04 54707.07 88888.00 2008-05-11 02:35:42.401 132 15715.73 54.13 54707.18 88888.00 2008-05-11 02:35:42.901 132 15715.69 54.14 54707.12 88888.00 2008-05-11 02:35:43.401 132 15715.74 54.17 54707.13 88888.00 2008-05-11 02:35:43.901 132 15715.76 54.13 54707.08 88888.00 2008-05-11 02:35:44.401 132 15715.66 54.14 54707.03 88888.00 2008-05-11 02:35:44.901 132 15715.59 54.20 54707.02 88888.00 2008-05-11 02:35:45.401 132 15715.60 54.21 54706.99 88888.00 2008-05-11 02:35:45.901 132 15715.54 54.18 54706.91 88888.00 2008-05-11 02:35:46.401 132 15715.53 54.13 54706.91 88888.00 2008-05-11 02:35:46.901 132 15715.42 54.13 54707.00 88888.00 2008-05-11 02:35:47.401 132 15715.33 54.13 54707.00 88888.00 2008-05-11 02:35:47.901 132 15715.22 54.06 54706.93 88888.00 2008-05-11 02:35:48.401 132 15715.28 54.03 54707.03 88888.00 2008-05-11 02:35:48.901 132 15715.43 54.22 54707.30 88888.00 2008-05-11 02:35:49.401 132 15715.52 54.39 54707.36 88888.00 2008-05-11 02:35:49.901 132 15715.47 54.46 54707.26 88888.00 2008-05-11 02:35:50.401 132 15715.29 54.41 54707.16 88888.00 2008-05-11 02:35:50.901 132 15715.27 54.31 54707.08 88888.00 2008-05-11 02:35:51.401 132 15715.41 54.35 54707.24 88888.00 2008-05-11 02:35:51.901 132 15715.33 54.36 54707.10 88888.00 2008-05-11 02:35:52.401 132 15715.39 54.46 54707.23 88888.00 2008-05-11 02:35:52.901 132 15715.44 54.42 54707.23 88888.00 2008-05-11 02:35:53.401 132 15715.44 54.39 54707.29 88888.00 2008-05-11 02:35:53.901 132 15715.49 54.39 54707.53 88888.00 2008-05-11 02:35:54.401 132 15715.42 54.42 54707.53 88888.00 2008-05-11 02:35:54.901 132 15715.20 54.36 54707.47 88888.00 2008-05-11 02:35:55.401 132 15715.20 54.39 54707.59 88888.00 2008-05-11 02:35:55.901 132 15715.28 54.36 54707.53 88888.00 2008-05-11 02:35:56.401 132 15715.22 54.28 54707.33 88888.00 2008-05-11 02:35:56.901 132 15715.21 54.34 54707.41 88888.00 2008-05-11 02:35:57.401 132 15715.14 54.27 54707.31 88888.00 2008-05-11 02:35:57.901 132 15715.14 54.26 54707.24 88888.00 2008-05-11 02:35:58.401 132 15715.17 54.37 54707.30 88888.00 2008-05-11 02:35:58.901 132 15715.16 54.29 54707.30 88888.00 2008-05-11 02:35:59.401 132 15715.13 54.33 54707.44 88888.00 2008-05-11 02:35:59.901 132 15715.12 54.27 54707.43 88888.00 2008-05-11 02:36:00.401 132 15715.01 54.14 54707.21 88888.00 2008-05-11 02:36:00.901 132 15714.93 54.11 54707.07 88888.00 2008-05-11 02:36:01.401 132 15714.85 54.09 54706.99 88888.00 2008-05-11 02:36:01.901 132 15714.70 54.04 54706.86 88888.00 2008-05-11 02:36:02.401 132 15714.69 53.97 54706.81 88888.00 2008-05-11 02:36:02.901 132 15714.75 54.04 54707.03 88888.00 2008-05-11 02:36:03.401 132 15714.76 54.08 54707.23 88888.00 2008-05-11 02:36:03.901 132 15714.77 54.01 54707.21 88888.00 2008-05-11 02:36:04.401 132 15714.69 54.01 54707.21 88888.00 2008-05-11 02:36:04.901 132 15714.52 53.94 54707.02 88888.00 2008-05-11 02:36:05.401 132 15714.51 53.92 54707.02 88888.00 2008-05-11 02:36:05.901 132 15714.65 54.03 54707.25 88888.00 2008-05-11 02:36:06.401 132 15714.58 54.04 54707.23 88888.00 2008-05-11 02:36:06.901 132 15714.51 54.08 54707.16 88888.00 2008-05-11 02:36:07.401 132 15714.72 54.23 54707.32 88888.00 2008-05-11 02:36:07.901 132 15714.62 54.15 54707.29 88888.00 2008-05-11 02:36:08.401 132 15714.49 54.03 54707.01 88888.00 2008-05-11 02:36:08.901 132 15714.55 54.02 54706.91 88888.00 2008-05-11 02:36:09.401 132 15714.48 53.98 54706.87 88888.00 2008-05-11 02:36:09.901 132 15714.44 53.97 54706.93 88888.00 2008-05-11 02:36:10.401 132 15714.54 54.13 54707.16 88888.00 2008-05-11 02:36:10.901 132 15714.64 54.23 54707.35 88888.00 2008-05-11 02:36:11.401 132 15714.67 54.23 54707.37 88888.00 2008-05-11 02:36:11.901 132 15714.62 54.22 54707.37 88888.00 2008-05-11 02:36:12.401 132 15714.44 54.15 54707.21 88888.00 2008-05-11 02:36:12.901 132 15714.27 54.02 54706.98 88888.00 2008-05-11 02:36:13.401 132 15714.17 54.04 54706.93 88888.00 2008-05-11 02:36:13.901 132 15714.18 54.09 54706.86 88888.00 2008-05-11 02:36:14.401 132 15714.41 54.18 54706.82 88888.00 2008-05-11 02:36:14.901 132 15714.54 54.37 54707.22 88888.00 2008-05-11 02:36:15.401 132 15714.55 54.37 54707.36 88888.00 2008-05-11 02:36:15.901 132 15714.42 54.29 54707.35 88888.00 2008-05-11 02:36:16.401 132 15714.36 54.20 54707.19 88888.00 2008-05-11 02:36:16.901 132 15714.38 54.29 54707.25 88888.00 2008-05-11 02:36:17.401 132 15714.31 54.31 54707.36 88888.00 2008-05-11 02:36:17.901 132 15714.33 54.33 54707.35 88888.00 2008-05-11 02:36:18.401 132 15714.38 54.31 54707.39 88888.00 2008-05-11 02:36:18.901 132 15714.40 54.35 54707.44 88888.00 2008-05-11 02:36:19.401 132 15714.36 54.27 54707.33 88888.00 2008-05-11 02:36:19.901 132 15714.16 54.18 54707.12 88888.00 2008-05-11 02:36:20.401 132 15714.16 54.17 54707.20 88888.00 2008-05-11 02:36:20.901 132 15714.14 54.05 54707.04 88888.00 2008-05-11 02:36:21.401 132 15714.11 53.99 54707.07 88888.00 2008-05-11 02:36:21.901 132 15714.13 54.01 54706.88 88888.00 2008-05-11 02:36:22.401 132 15714.18 54.11 54706.97 88888.00 2008-05-11 02:36:22.901 132 15714.20 54.25 54707.19 88888.00 2008-05-11 02:36:23.401 132 15714.24 54.31 54707.29 88888.00 2008-05-11 02:36:23.901 132 15714.18 54.23 54707.04 88888.00 2008-05-11 02:36:24.401 132 15714.20 54.20 54707.12 88888.00 2008-05-11 02:36:24.901 132 15714.25 54.18 54707.13 88888.00 2008-05-11 02:36:25.401 132 15714.17 54.09 54706.96 88888.00 2008-05-11 02:36:25.901 132 15714.02 54.00 54706.91 88888.00 2008-05-11 02:36:26.401 132 15713.92 53.97 54706.87 88888.00 2008-05-11 02:36:26.901 132 15713.92 54.03 54706.97 88888.00 2008-05-11 02:36:27.401 132 15714.00 54.06 54707.08 88888.00 2008-05-11 02:36:27.901 132 15714.02 54.00 54706.99 88888.00 2008-05-11 02:36:28.401 132 15714.11 54.05 54707.07 88888.00 2008-05-11 02:36:28.901 132 15714.13 53.99 54707.00 88888.00 2008-05-11 02:36:29.401 132 15714.03 54.01 54706.78 88888.00 2008-05-11 02:36:29.901 132 15713.92 53.96 54706.57 88888.00 2008-05-11 02:36:30.401 132 15713.88 53.86 54706.62 88888.00 2008-05-11 02:36:30.901 132 15713.99 53.91 54706.76 88888.00 2008-05-11 02:36:31.401 132 15713.92 53.88 54706.59 88888.00 2008-05-11 02:36:31.901 132 15713.95 53.91 54706.56 88888.00 2008-05-11 02:36:32.401 132 15713.98 53.94 54706.70 88888.00 2008-05-11 02:36:32.901 132 15713.97 53.98 54706.69 88888.00 2008-05-11 02:36:33.401 132 15714.05 54.04 54706.68 88888.00 2008-05-11 02:36:33.901 132 15714.02 54.15 54706.68 88888.00 2008-05-11 02:36:34.401 132 15714.04 54.17 54706.83 88888.00 2008-05-11 02:36:34.901 132 15714.02 54.15 54707.00 88888.00 2008-05-11 02:36:35.401 132 15714.05 54.15 54707.01 88888.00 2008-05-11 02:36:35.901 132 15714.13 54.21 54706.88 88888.00 2008-05-11 02:36:36.401 132 15714.13 54.21 54706.77 88888.00 2008-05-11 02:36:36.901 132 15714.00 54.10 54706.60 88888.00 2008-05-11 02:36:37.401 132 15713.98 54.02 54706.49 88888.00 2008-05-11 02:36:37.901 132 15713.90 53.97 54706.51 88888.00 2008-05-11 02:36:38.401 132 15713.98 53.96 54706.54 88888.00 2008-05-11 02:36:38.901 132 15713.96 54.00 54706.57 88888.00 2008-05-11 02:36:39.401 132 15714.02 54.03 54706.62 88888.00 2008-05-11 02:36:39.901 132 15713.98 53.97 54706.64 88888.00 2008-05-11 02:36:40.401 132 15713.88 53.93 54706.65 88888.00 2008-05-11 02:36:40.901 132 15714.05 53.89 54706.57 88888.00 2008-05-11 02:36:41.401 132 15714.05 53.89 54706.44 88888.00 2008-05-11 02:36:41.901 132 15713.96 53.90 54706.35 88888.00 2008-05-11 02:36:42.401 132 15714.02 53.90 54706.40 88888.00 2008-05-11 02:36:42.901 132 15713.98 53.98 54706.35 88888.00 2008-05-11 02:36:43.401 132 15714.21 54.08 54706.16 88888.00 2008-05-11 02:36:43.901 132 15714.46 54.20 54705.95 88888.00 2008-05-11 02:36:44.401 132 15714.34 54.39 54705.64 88888.00 2008-05-11 02:36:44.901 132 15713.88 54.43 54705.38 88888.00 2008-05-11 02:36:45.401 132 15713.72 54.25 54705.51 88888.00 2008-05-11 02:36:45.901 132 15713.82 54.09 54706.03 88888.00 2008-05-11 02:36:46.401 132 15714.04 54.04 54706.40 88888.00 2008-05-11 02:36:46.901 132 15714.07 54.06 54706.50 88888.00 2008-05-11 02:36:47.401 132 15714.04 54.10 54706.45 88888.00 2008-05-11 02:36:47.901 132 15714.04 54.15 54706.53 88888.00 2008-05-11 02:36:48.401 132 15714.09 54.20 54706.66 88888.00 2008-05-11 02:36:48.901 132 15714.11 54.22 54706.72 88888.00 2008-05-11 02:36:49.401 132 15714.13 54.24 54706.76 88888.00 2008-05-11 02:36:49.901 132 15714.10 54.23 54706.72 88888.00 2008-05-11 02:36:50.401 132 15714.10 54.25 54706.77 88888.00 2008-05-11 02:36:50.901 132 15714.10 54.27 54706.77 88888.00 2008-05-11 02:36:51.401 132 15714.17 54.24 54706.79 88888.00 2008-05-11 02:36:51.901 132 15714.28 54.21 54706.75 88888.00 2008-05-11 02:36:52.401 132 15714.20 54.04 54706.71 88888.00 2008-05-11 02:36:52.901 132 15714.31 54.09 54706.93 88888.00 2008-05-11 02:36:53.401 132 15714.33 54.14 54707.01 88888.00 2008-05-11 02:36:53.901 132 15714.29 54.11 54706.76 88888.00 2008-05-11 02:36:54.401 132 15714.40 54.11 54706.75 88888.00 2008-05-11 02:36:54.901 132 15714.35 54.01 54706.81 88888.00 2008-05-11 02:36:55.401 132 15714.30 53.91 54706.79 88888.00 2008-05-11 02:36:55.901 132 15714.35 53.90 54706.76 88888.00 2008-05-11 02:36:56.401 132 15714.34 53.93 54706.73 88888.00 2008-05-11 02:36:56.901 132 15714.34 53.90 54706.62 88888.00 2008-05-11 02:36:57.401 132 15714.34 53.90 54706.75 88888.00 2008-05-11 02:36:57.901 132 15714.37 53.94 54706.73 88888.00 2008-05-11 02:36:58.401 132 15714.44 53.92 54706.70 88888.00 2008-05-11 02:36:58.901 132 15714.49 53.91 54706.65 88888.00 2008-05-11 02:36:59.401 132 15714.47 54.00 54706.61 88888.00 2008-05-11 02:36:59.901 132 15714.48 53.89 54706.49 88888.00 2008-05-11 02:37:00.401 132 15714.39 53.84 54706.28 88888.00 2008-05-11 02:37:00.901 132 15714.39 53.84 54705.87 88888.00 2008-05-11 02:37:01.401 132 15714.41 53.77 54705.72 88888.00 2008-05-11 02:37:01.901 132 15714.54 53.68 54705.47 88888.00 2008-05-11 02:37:02.401 132 15714.68 53.78 54705.41 88888.00 2008-05-11 02:37:02.901 132 15714.75 53.91 54705.76 88888.00 2008-05-11 02:37:03.401 132 15714.68 53.96 54706.07 88888.00 2008-05-11 02:37:03.901 132 15714.61 54.05 54706.39 88888.00 2008-05-11 02:37:04.401 132 15714.60 54.04 54706.33 88888.00 2008-05-11 02:37:04.901 132 15714.61 54.04 54706.40 88888.00 2008-05-11 02:37:05.401 132 15714.67 54.10 54706.48 88888.00 2008-05-11 02:37:05.901 132 15714.58 54.13 54706.35 88888.00 2008-05-11 02:37:06.401 132 15714.50 54.05 54706.07 88888.00 2008-05-11 02:37:06.901 132 15714.51 53.99 54706.03 88888.00 2008-05-11 02:37:07.401 132 15714.59 53.89 54706.04 88888.00 2008-05-11 02:37:07.901 132 15714.88 53.77 54705.95 88888.00 2008-05-11 02:37:08.401 132 15715.24 53.84 54706.02 88888.00 2008-05-11 02:37:08.901 132 15715.41 54.10 54706.14 88888.00 2008-05-11 02:37:09.401 132 15715.26 54.26 54706.25 88888.00 2008-05-11 02:37:09.901 132 15715.04 54.24 54706.21 88888.00 2008-05-11 02:37:10.401 132 15714.87 54.22 54706.26 88888.00 2008-05-11 02:37:10.901 132 15714.92 54.17 54706.33 88888.00 2008-05-11 02:37:11.401 132 15714.79 54.13 54706.37 88888.00 2008-05-11 02:37:11.901 132 15714.73 54.06 54706.26 88888.00 2008-05-11 02:37:12.401 132 15714.80 54.11 54706.36 88888.00 2008-05-11 02:37:12.901 132 15714.73 54.05 54706.29 88888.00 2008-05-11 02:37:13.401 132 15714.85 54.03 54706.35 88888.00 2008-05-11 02:37:13.901 132 15714.98 54.10 54706.42 88888.00 2008-05-11 02:37:14.401 132 15715.01 54.16 54706.55 88888.00 2008-05-11 02:37:14.901 132 15715.00 54.11 54706.47 88888.00 2008-05-11 02:37:15.401 132 15714.96 53.98 54706.39 88888.00 2008-05-11 02:37:15.901 132 15714.91 53.93 54706.34 88888.00 2008-05-11 02:37:16.401 132 15714.97 54.03 54706.32 88888.00 2008-05-11 02:37:16.901 132 15714.89 53.98 54706.19 88888.00 2008-05-11 02:37:17.401 132 15715.02 54.02 54706.24 88888.00 2008-05-11 02:37:17.901 132 15715.22 54.21 54706.48 88888.00 2008-05-11 02:37:18.401 132 15715.18 54.22 54706.53 88888.00 2008-05-11 02:37:18.901 132 15715.06 54.15 54706.44 88888.00 2008-05-11 02:37:19.401 132 15715.09 54.13 54706.33 88888.00 2008-05-11 02:37:19.901 132 15715.03 54.10 54706.23 88888.00 2008-05-11 02:37:20.401 132 15715.04 53.98 54706.08 88888.00 2008-05-11 02:37:20.901 132 15715.20 54.04 54706.25 88888.00 2008-05-11 02:37:21.401 132 15715.09 54.05 54706.27 88888.00 2008-05-11 02:37:21.901 132 15714.96 53.91 54706.16 88888.00 2008-05-11 02:37:22.401 132 15714.98 53.83 54706.13 88888.00 2008-05-11 02:37:22.901 132 15714.92 53.72 54706.05 88888.00 2008-05-11 02:37:23.401 132 15714.89 53.66 54705.99 88888.00 2008-05-11 02:37:23.901 132 15715.04 53.76 54706.11 88888.00 2008-05-11 02:37:24.401 132 15715.14 53.93 54706.28 88888.00 2008-05-11 02:37:24.901 132 15714.80 53.66 54705.81 88888.00 2008-05-11 02:37:25.401 132 15714.62 53.45 54705.52 88888.00 2008-05-11 02:37:25.901 132 15714.65 53.32 54705.41 88888.00 2008-05-11 02:37:26.401 132 15714.48 53.25 54705.31 88888.00 2008-05-11 02:37:26.901 132 15714.44 53.28 54705.29 88888.00 2008-05-11 02:37:27.401 132 15714.68 53.31 54705.33 88888.00 2008-05-11 02:37:27.901 132 15714.56 53.19 54705.18 88888.00 2008-05-11 02:37:28.401 132 15714.42 53.07 54704.96 88888.00 2008-05-11 02:37:28.901 132 15714.34 53.03 54704.83 88888.00 2008-05-11 02:37:29.401 132 15714.44 53.10 54704.98 88888.00 2008-05-11 02:37:29.901 132 15714.46 53.23 54705.07 88888.00 2008-05-11 02:37:30.401 132 15714.56 53.24 54705.22 88888.00 2008-05-11 02:37:30.901 132 15714.55 53.25 54705.33 88888.00 2008-05-11 02:37:31.401 132 15714.60 53.27 54705.35 88888.00 2008-05-11 02:37:31.901 132 15714.76 53.38 54705.48 88888.00 2008-05-11 02:37:32.401 132 15715.11 53.63 54706.06 88888.00 2008-05-11 02:37:32.901 132 15715.31 53.77 54706.29 88888.00 2008-05-11 02:37:33.401 132 15715.41 53.85 54706.34 88888.00 2008-05-11 02:37:33.901 132 15715.33 53.77 54706.17 88888.00 2008-05-11 02:37:34.401 132 15715.27 53.75 54706.21 88888.00 2008-05-11 02:37:34.901 132 15715.39 53.86 54706.38 88888.00 2008-05-11 02:37:35.401 132 15715.52 53.99 54706.44 88888.00 2008-05-11 02:37:35.901 132 15715.45 53.84 54706.15 88888.00 2008-05-11 02:37:36.401 132 15715.31 53.81 54706.03 88888.00 2008-05-11 02:37:36.901 132 15715.40 53.92 54706.17 88888.00 2008-05-11 02:37:37.401 132 15715.58 53.93 54706.23 88888.00 2008-05-11 02:37:37.901 132 15715.60 53.96 54706.47 88888.00 2008-05-11 02:37:38.398 132 15715.66 53.97 54706.38 88888.00 2008-05-11 02:37:38.908 132 15715.70 54.02 54706.33 88888.00 2008-05-11 02:37:39.408 132 15715.76 54.00 54706.27 88888.00 2008-05-11 02:37:39.908 132 15715.78 53.98 54706.35 88888.00 2008-05-11 02:37:40.408 132 15715.83 53.99 54706.38 88888.00 2008-05-11 02:37:40.908 132 15715.96 54.16 54706.59 88888.00 2008-05-11 02:37:41.408 132 15716.05 54.26 54706.72 88888.00 2008-05-11 02:37:41.908 132 15716.10 54.21 54706.45 88888.00 2008-05-11 02:37:42.408 132 15716.16 54.20 54706.44 88888.00 2008-05-11 02:37:42.908 132 15716.12 54.22 54706.56 88888.00 2008-05-11 02:37:43.408 132 15716.05 54.20 54706.55 88888.00 2008-05-11 02:37:43.908 132 15716.07 54.21 54706.45 88888.00 2008-05-11 02:37:44.408 132 15716.00 54.28 54706.43 88888.00 2008-05-11 02:37:44.908 132 15716.12 54.29 54706.43 88888.00 2008-05-11 02:37:45.408 132 15716.14 54.29 54706.35 88888.00 2008-05-11 02:37:45.908 132 15716.17 54.23 54706.37 88888.00 2008-05-11 02:37:46.408 132 15716.30 54.39 54706.53 88888.00 2008-05-11 02:37:46.908 132 15716.45 54.47 54706.45 88888.00 2008-05-11 02:37:47.408 132 15716.37 54.46 54706.40 88888.00 2008-05-11 02:37:47.908 132 15716.31 54.51 54706.46 88888.00 2008-05-11 02:37:48.408 132 15716.27 54.55 54706.44 88888.00 2008-05-11 02:37:48.908 132 15716.19 54.41 54706.18 88888.00 2008-05-11 02:37:49.408 132 15716.24 54.45 54706.05 88888.00 2008-05-11 02:37:49.908 132 15716.40 54.48 54706.14 88888.00 2008-05-11 02:37:50.408 132 15716.64 54.49 54706.26 88888.00 2008-05-11 02:37:50.908 132 15716.61 54.40 54706.25 88888.00 2008-05-11 02:37:51.408 132 15716.48 54.23 54705.92 88888.00 2008-05-11 02:37:51.908 132 15716.59 54.30 54706.02 88888.00 2008-05-11 02:37:52.408 132 15716.46 54.31 54706.00 88888.00 2008-05-11 02:37:52.908 132 15716.41 54.28 54705.95 88888.00 2008-05-11 02:37:53.408 132 15716.44 54.30 54706.10 88888.00 2008-05-11 02:37:53.908 132 15716.53 54.27 54706.24 88888.00 2008-05-11 02:37:54.408 132 15716.46 54.26 54706.15 88888.00 2008-05-11 02:37:54.908 132 15716.50 54.34 54706.27 88888.00 2008-05-11 02:37:55.408 132 15716.57 54.43 54706.40 88888.00 2008-05-11 02:37:55.908 132 15716.58 54.43 54706.43 88888.00 2008-05-11 02:37:56.408 132 15716.65 54.48 54706.49 88888.00 2008-05-11 02:37:56.908 132 15716.75 54.40 54706.51 88888.00 2008-05-11 02:37:57.408 132 15716.56 54.33 54706.43 88888.00 2008-05-11 02:37:57.908 132 15716.59 54.36 54706.25 88888.00 2008-05-11 02:37:58.408 132 15716.53 54.29 54706.12 88888.00 2008-05-11 02:37:58.908 132 15716.50 54.18 54705.94 88888.00 2008-05-11 02:37:59.408 132 15716.46 54.17 54706.07 88888.00 2008-05-11 02:37:59.908 132 15716.46 54.31 54706.15 88888.00 2008-05-11 02:38:00.408 132 15716.38 54.30 54706.16 88888.00 2008-05-11 02:38:00.908 132 15716.43 54.31 54706.23 88888.00 2008-05-11 02:38:01.408 132 15716.58 54.41 54706.26 88888.00 2008-05-11 02:38:01.908 132 15716.52 54.35 54706.24 88888.00 2008-05-11 02:38:02.408 132 15716.40 54.26 54706.11 88888.00 2008-05-11 02:38:02.908 132 15716.43 54.31 54706.11 88888.00 2008-05-11 02:38:03.408 132 15716.48 54.38 54706.12 88888.00 2008-05-11 02:38:03.908 132 15716.65 54.50 54706.12 88888.00 2008-05-11 02:38:04.408 132 15716.84 54.51 54705.99 88888.00 2008-05-11 02:38:04.908 132 15717.33 54.42 54705.67 88888.00 2008-05-11 02:38:05.408 132 15717.79 53.91 54705.39 88888.00 2008-05-11 02:38:05.908 132 15717.34 53.08 54705.09 88888.00 2008-05-11 02:38:06.408 132 15716.15 52.86 54705.10 88888.00 2008-05-11 02:38:06.908 132 15715.51 53.39 54705.13 88888.00 2008-05-11 02:38:07.408 132 15715.59 53.99 54705.47 88888.00 2008-05-11 02:38:07.908 132 15715.81 54.21 54705.79 88888.00 2008-05-11 02:38:08.408 132 15716.01 54.26 54705.83 88888.00 2008-05-11 02:38:08.908 132 15716.01 54.17 54705.68 88888.00 2008-05-11 02:38:09.408 132 15716.12 54.14 54705.69 88888.00 2008-05-11 02:38:09.908 132 15716.17 54.14 54705.81 88888.00 2008-05-11 02:38:10.408 132 15716.24 54.11 54705.73 88888.00 2008-05-11 02:38:10.908 132 15716.40 54.10 54705.81 88888.00 2008-05-11 02:38:11.408 132 15716.48 54.10 54705.94 88888.00 2008-05-11 02:38:11.908 132 15716.38 54.01 54705.82 88888.00 2008-05-11 02:38:12.408 132 15716.31 54.04 54705.75 88888.00 2008-05-11 02:38:12.908 132 15716.36 54.03 54705.84 88888.00 2008-05-11 02:38:13.408 132 15716.42 53.97 54705.99 88888.00 2008-05-11 02:38:13.908 132 15716.36 53.94 54706.00 88888.00 2008-05-11 02:38:14.408 132 15716.38 53.99 54706.00 88888.00 2008-05-11 02:38:14.908 132 15716.28 53.90 54705.93 88888.00 2008-05-11 02:38:15.408 132 15716.33 53.96 54705.96 88888.00 2008-05-11 02:38:15.908 132 15716.36 53.94 54705.97 88888.00 2008-05-11 02:38:16.408 132 15716.35 53.99 54706.03 88888.00 2008-05-11 02:38:16.908 132 15716.41 53.98 54706.08 88888.00 2008-05-11 02:38:17.408 132 15716.50 54.01 54706.24 88888.00 2008-05-11 02:38:17.908 132 15716.62 54.10 54706.49 88888.00 2008-05-11 02:38:18.408 132 15716.44 54.05 54706.42 88888.00 2008-05-11 02:38:18.908 132 15716.43 54.08 54706.47 88888.00 2008-05-11 02:38:19.408 132 15716.44 54.08 54706.58 88888.00 2008-05-11 02:38:19.908 132 15716.53 54.02 54706.44 88888.00 2008-05-11 02:38:20.408 132 15716.38 53.87 54706.13 88888.00 2008-05-11 02:38:20.908 132 15716.40 53.81 54706.06 88888.00 2008-05-11 02:38:21.408 132 15716.45 53.88 54706.13 88888.00 2008-05-11 02:38:21.908 132 15716.43 53.87 54706.11 88888.00 2008-05-11 02:38:22.408 132 15716.48 53.94 54706.24 88888.00 2008-05-11 02:38:22.908 132 15716.44 53.93 54706.35 88888.00 2008-05-11 02:38:23.408 132 15716.37 53.83 54706.23 88888.00 2008-05-11 02:38:23.908 132 15716.26 53.66 54706.07 88888.00 2008-05-11 02:38:24.408 132 15716.30 53.65 54706.14 88888.00 2008-05-11 02:38:24.908 132 15716.40 53.78 54706.27 88888.00 2008-05-11 02:38:25.408 132 15716.34 53.72 54706.17 88888.00 2008-05-11 02:38:25.908 132 15716.31 53.63 54706.07 88888.00 2008-05-11 02:38:26.408 132 15716.34 53.79 54706.13 88888.00 2008-05-11 02:38:26.908 132 15716.44 53.90 54706.37 88888.00 2008-05-11 02:38:27.408 132 15716.38 53.94 54706.53 88888.00 2008-05-11 02:38:27.908 132 15716.41 54.03 54706.67 88888.00 2008-05-11 02:38:28.408 132 15716.40 54.01 54706.72 88888.00 2008-05-11 02:38:28.908 132 15716.48 54.02 54706.64 88888.00 2008-05-11 02:38:29.408 132 15716.36 53.91 54706.57 88888.00 2008-05-11 02:38:29.908 132 15716.46 54.03 54706.79 88888.00 2008-05-11 02:38:30.408 132 15716.59 54.11 54707.05 88888.00 2008-05-11 02:38:30.908 132 15716.43 53.94 54706.71 88888.00 2008-05-11 02:38:31.408 132 15716.50 53.94 54706.48 88888.00 2008-05-11 02:38:31.908 132 15716.64 54.06 54706.69 88888.00 2008-05-11 02:38:32.408 132 15716.46 53.96 54706.61 88888.00 2008-05-11 02:38:32.908 132 15716.42 53.91 54706.54 88888.00 2008-05-11 02:38:33.408 132 15716.47 54.08 54706.62 88888.00 2008-05-11 02:38:33.908 132 15716.51 54.11 54706.66 88888.00 2008-05-11 02:38:34.408 132 15716.40 54.01 54706.64 88888.00 2008-05-11 02:38:34.908 132 15716.46 54.01 54706.72 88888.00 2008-05-11 02:38:35.408 132 15716.50 54.02 54706.71 88888.00 2008-05-11 02:38:35.908 132 15716.26 53.91 54706.49 88888.00 2008-05-11 02:38:36.408 132 15716.30 53.89 54706.47 88888.00 2008-05-11 02:38:36.908 132 15716.48 53.98 54706.65 88888.00 2008-05-11 02:38:37.408 132 15716.54 54.14 54706.79 88888.00 2008-05-11 02:38:37.908 132 15716.62 54.12 54706.68 88888.00 2008-05-11 02:38:38.408 132 15716.71 54.05 54706.70 88888.00 2008-05-11 02:38:38.908 132 15716.67 54.12 54706.78 88888.00 2008-05-11 02:38:39.408 132 15716.53 54.18 54706.75 88888.00 2008-05-11 02:38:39.908 132 15716.57 54.26 54706.82 88888.00 2008-05-11 02:38:40.408 132 15716.53 54.38 54706.87 88888.00 2008-05-11 02:38:40.908 132 15716.58 54.30 54706.80 88888.00 2008-05-11 02:38:41.408 132 15716.72 54.25 54706.88 88888.00 2008-05-11 02:38:41.908 132 15716.82 54.31 54707.02 88888.00 2008-05-11 02:38:42.408 132 15716.81 54.31 54706.90 88888.00 2008-05-11 02:38:42.908 132 15716.65 54.22 54706.76 88888.00 2008-05-11 02:38:43.408 132 15716.78 54.13 54706.77 88888.00 2008-05-11 02:38:43.908 132 15716.76 54.08 54706.70 88888.00 2008-05-11 02:38:44.408 132 15716.48 53.99 54706.49 88888.00 2008-05-11 02:38:44.908 132 15716.31 53.80 54706.22 88888.00 2008-05-11 02:38:45.408 132 15716.40 53.77 54706.28 88888.00 2008-05-11 02:38:45.908 132 15716.34 53.78 54706.39 88888.00 2008-05-11 02:38:46.408 132 15716.25 53.73 54706.19 88888.00 2008-05-11 02:38:46.908 132 15716.43 53.79 54706.24 88888.00 2008-05-11 02:38:47.408 132 15716.41 53.81 54706.38 88888.00 2008-05-11 02:38:47.908 132 15716.48 53.84 54706.42 88888.00 2008-05-11 02:38:48.408 132 15716.43 53.81 54706.29 88888.00 2008-05-11 02:38:48.908 132 15716.48 53.87 54706.28 88888.00 2008-05-11 02:38:49.408 132 15716.59 53.93 54706.38 88888.00 2008-05-11 02:38:49.908 132 15716.64 54.04 54706.59 88888.00 2008-05-11 02:38:50.408 132 15716.56 54.02 54706.66 88888.00 2008-05-11 02:38:50.908 132 15716.41 53.97 54706.62 88888.00 2008-05-11 02:38:51.408 132 15716.58 54.01 54706.73 88888.00 2008-05-11 02:38:51.908 132 15716.67 53.96 54706.75 88888.00 2008-05-11 02:38:52.408 132 15716.69 53.88 54706.58 88888.00 2008-05-11 02:38:52.908 132 15716.62 53.86 54706.58 88888.00 2008-05-11 02:38:53.408 132 15716.66 53.96 54706.58 88888.00 2008-05-11 02:38:53.908 132 15716.69 53.98 54706.68 88888.00 2008-05-11 02:38:54.408 132 15716.56 53.97 54706.69 88888.00 2008-05-11 02:38:54.908 132 15716.45 53.89 54706.60 88888.00 2008-05-11 02:38:55.408 132 15716.43 53.78 54706.58 88888.00 2008-05-11 02:38:55.908 132 15716.35 53.81 54706.82 88888.00 2008-05-11 02:38:56.408 132 15716.36 53.87 54706.91 88888.00 2008-05-11 02:38:56.908 132 15716.45 53.87 54706.94 88888.00 2008-05-11 02:38:57.408 132 15716.57 53.89 54706.89 88888.00 2008-05-11 02:38:57.908 132 15716.51 53.93 54706.88 88888.00 2008-05-11 02:38:58.408 132 15716.47 53.97 54706.91 88888.00 2008-05-11 02:38:58.908 132 15716.45 53.99 54706.79 88888.00 2008-05-11 02:38:59.408 132 15716.40 54.05 54706.60 88888.00 2008-05-11 02:38:59.908 132 15716.35 54.05 54706.58 88888.00 2008-05-11 02:39:00.408 132 15716.42 54.13 54706.70 88888.00 2008-05-11 02:39:00.908 132 15716.43 54.10 54706.67 88888.00 2008-05-11 02:39:01.408 132 15716.40 54.11 54706.75 88888.00 2008-05-11 02:39:01.908 132 15716.50 54.14 54706.83 88888.00 2008-05-11 02:39:02.408 132 15716.54 54.10 54706.72 88888.00 2008-05-11 02:39:02.908 132 15716.47 54.08 54706.72 88888.00 2008-05-11 02:39:03.408 132 15716.54 54.09 54706.82 88888.00 2008-05-11 02:39:03.908 132 15716.61 54.06 54706.62 88888.00 2008-05-11 02:39:04.408 132 15716.59 54.11 54706.69 88888.00 2008-05-11 02:39:04.908 132 15716.62 54.22 54706.76 88888.00 2008-05-11 02:39:05.408 132 15716.55 54.15 54706.80 88888.00 2008-05-11 02:39:05.908 132 15716.46 54.04 54706.67 88888.00 2008-05-11 02:39:06.408 132 15716.51 54.10 54706.65 88888.00 2008-05-11 02:39:06.908 132 15716.66 54.15 54706.68 88888.00 2008-05-11 02:39:07.408 132 15716.62 54.04 54706.73 88888.00 2008-05-11 02:39:07.908 132 15716.64 54.09 54706.92 88888.00 2008-05-11 02:39:08.408 132 15716.75 54.16 54706.99 88888.00 2008-05-11 02:39:08.908 132 15716.79 54.17 54706.89 88888.00 2008-05-11 02:39:09.408 132 15716.66 54.04 54706.76 88888.00 2008-05-11 02:39:09.908 132 15716.67 53.93 54706.77 88888.00 2008-05-11 02:39:10.408 132 15716.69 53.94 54706.85 88888.00 2008-05-11 02:39:10.908 132 15716.75 53.96 54706.87 88888.00 2008-05-11 02:39:11.408 132 15716.90 53.91 54706.77 88888.00 2008-05-11 02:39:11.908 132 15716.85 53.91 54706.66 88888.00 2008-05-11 02:39:12.408 132 15716.69 53.80 54706.58 88888.00 2008-05-11 02:39:12.908 132 15716.73 53.78 54706.64 88888.00 2008-05-11 02:39:13.408 132 15716.84 53.93 54706.68 88888.00 2008-05-11 02:39:13.908 132 15716.68 53.96 54706.71 88888.00 2008-05-11 02:39:14.408 132 15716.66 54.02 54706.75 88888.00 2008-05-11 02:39:14.908 132 15716.45 53.97 54706.61 88888.00 2008-05-11 02:39:15.408 132 15716.40 53.97 54706.35 88888.00 2008-05-11 02:39:15.908 132 15716.33 54.01 54706.24 88888.00 2008-05-11 02:39:16.408 132 15716.51 54.04 54706.40 88888.00 2008-05-11 02:39:16.908 132 15716.73 54.08 54706.73 88888.00 2008-05-11 02:39:17.408 132 15716.62 53.99 54706.89 88888.00 2008-05-11 02:39:17.908 132 15716.73 53.99 54706.92 88888.00 2008-05-11 02:39:18.408 132 15716.63 53.87 54706.89 88888.00 2008-05-11 02:39:18.908 132 15716.47 53.80 54706.94 88888.00 2008-05-11 02:39:19.408 132 15716.47 53.88 54706.98 88888.00 2008-05-11 02:39:19.908 132 15716.40 53.81 54706.89 88888.00 2008-05-11 02:39:20.408 132 15716.44 53.98 54707.05 88888.00 2008-05-11 02:39:20.908 132 15716.50 53.97 54707.03 88888.00 2008-05-11 02:39:21.408 132 15716.37 53.92 54706.96 88888.00 2008-05-11 02:39:21.908 132 15716.36 53.84 54706.99 88888.00 2008-05-11 02:39:22.408 132 15716.38 53.77 54707.03 88888.00 2008-05-11 02:39:22.908 132 15716.27 53.77 54707.14 88888.00 2008-05-11 02:39:23.408 132 15716.23 53.78 54707.11 88888.00 2008-05-11 02:39:23.908 132 15716.13 53.68 54706.90 88888.00 2008-05-11 02:39:24.408 132 15716.07 53.68 54706.89 88888.00 2008-05-11 02:39:24.908 132 15716.13 53.72 54707.04 88888.00 2008-05-11 02:39:25.408 132 15716.10 53.73 54707.07 88888.00 2008-05-11 02:39:25.908 132 15716.12 53.79 54707.19 88888.00 2008-05-11 02:39:26.408 132 15716.28 53.90 54707.12 88888.00 2008-05-11 02:39:26.908 132 15716.41 53.89 54706.91 88888.00 2008-05-11 02:39:27.408 132 15716.54 53.94 54706.91 88888.00 2008-05-11 02:39:27.908 132 15716.63 53.93 54706.81 88888.00 2008-05-11 02:39:28.408 132 15716.78 53.90 54706.81 88888.00 2008-05-11 02:39:28.908 132 15716.94 53.67 54706.77 88888.00 2008-05-11 02:39:29.408 132 15717.10 53.37 54706.66 88888.00 2008-05-11 02:39:29.908 132 15716.75 52.94 54706.40 88888.00 2008-05-11 02:39:30.408 132 15716.42 52.76 54706.30 88888.00 2008-05-11 02:39:30.908 132 15716.01 52.88 54706.57 88888.00 2008-05-11 02:39:31.408 132 15715.85 53.04 54706.72 88888.00 2008-05-11 02:39:31.908 132 15715.70 53.17 54706.73 88888.00 2008-05-11 02:39:32.408 132 15715.74 53.30 54706.99 88888.00 2008-05-11 02:39:32.908 132 15715.72 53.31 54707.12 88888.00 2008-05-11 02:39:33.408 132 15715.39 53.11 54706.79 88888.00 2008-05-11 02:39:33.908 132 15715.44 53.12 54706.83 88888.00 2008-05-11 02:39:34.408 132 15715.51 53.07 54707.04 88888.00 2008-05-11 02:39:34.908 132 15715.64 53.11 54707.18 88888.00 2008-05-11 02:39:35.408 132 15715.61 53.22 54707.19 88888.00 2008-05-11 02:39:35.908 132 15715.61 53.28 54707.23 88888.00 2008-05-11 02:39:36.408 132 15715.82 53.35 54707.41 88888.00 2008-05-11 02:39:36.908 132 15715.91 53.40 54707.56 88888.00 2008-05-11 02:39:37.408 132 15715.81 53.28 54707.33 88888.00 2008-05-11 02:39:37.908 132 15715.75 53.16 54707.11 88888.00 2008-05-11 02:39:38.408 132 15715.78 53.15 54707.00 88888.00 2008-05-11 02:39:38.908 132 15715.82 53.08 54707.00 88888.00 2008-05-11 02:39:39.408 132 15715.84 52.98 54707.09 88888.00 2008-05-11 02:39:39.908 132 15715.78 52.93 54707.23 88888.00 2008-05-11 02:39:40.408 132 15715.93 53.01 54707.31 88888.00 2008-05-11 02:39:40.908 132 15715.93 52.99 54707.14 88888.00 2008-05-11 02:39:41.408 132 15715.82 52.86 54706.94 88888.00 2008-05-11 02:39:41.908 132 15715.92 52.90 54707.10 88888.00 2008-05-11 02:39:42.408 132 15716.03 52.83 54707.07 88888.00 2008-05-11 02:39:42.908 132 15716.11 52.93 54707.16 88888.00 2008-05-11 02:39:43.408 132 15716.13 52.92 54707.09 88888.00 2008-05-11 02:39:43.908 132 15716.11 52.86 54706.98 88888.00 2008-05-11 02:39:44.408 132 15715.97 52.85 54706.96 88888.00 2008-05-11 02:39:44.908 132 15715.97 52.74 54706.94 88888.00 2008-05-11 02:39:45.408 132 15715.92 52.64 54706.94 88888.00 2008-05-11 02:39:45.908 132 15715.91 52.74 54706.96 88888.00 2008-05-11 02:39:46.408 132 15715.92 52.79 54706.91 88888.00 2008-05-11 02:39:46.908 132 15715.97 52.78 54706.98 88888.00 2008-05-11 02:39:47.408 132 15715.96 52.82 54707.03 88888.00 2008-05-11 02:39:47.908 132 15716.03 52.82 54707.03 88888.00 2008-05-11 02:39:48.408 132 15716.27 52.80 54707.13 88888.00 2008-05-11 02:39:48.908 132 15716.32 52.82 54707.10 88888.00 2008-05-11 02:39:49.408 132 15716.28 52.88 54707.04 88888.00 2008-05-11 02:39:49.908 132 15716.31 52.97 54707.05 88888.00 2008-05-11 02:39:50.408 132 15716.20 52.97 54706.97 88888.00 2008-05-11 02:39:50.908 132 15716.21 53.10 54707.16 88888.00 2008-05-11 02:39:51.408 132 15716.33 53.22 54707.24 88888.00 2008-05-11 02:39:51.908 132 15716.34 53.27 54707.18 88888.00 2008-05-11 02:39:52.408 132 15716.27 53.27 54707.04 88888.00 2008-05-11 02:39:52.908 132 15716.32 53.17 54707.07 88888.00 2008-05-11 02:39:53.408 132 15716.48 53.06 54706.92 88888.00 2008-05-11 02:39:53.908 132 15716.73 53.04 54706.80 88888.00 2008-05-11 02:39:54.408 132 15717.00 53.11 54706.57 88888.00 2008-05-11 02:39:54.908 132 15717.34 53.31 54706.49 88888.00 2008-05-11 02:39:55.408 132 15717.43 53.60 54706.61 88888.00 2008-05-11 02:39:55.908 132 15717.15 53.77 54706.81 88888.00 2008-05-11 02:39:56.408 132 15716.92 53.74 54706.91 88888.00 2008-05-11 02:39:56.908 132 15716.77 53.69 54706.99 88888.00 2008-05-11 02:39:57.408 132 15716.75 53.50 54707.00 88888.00 2008-05-11 02:39:57.908 132 15716.79 53.48 54707.09 88888.00 2008-05-11 02:39:58.408 132 15716.90 53.64 54707.27 88888.00 2008-05-11 02:39:58.908 132 15716.99 53.75 54707.40 88888.00 2008-05-11 02:39:59.408 132 15717.17 53.80 54707.45 88888.00 2008-05-11 02:39:59.908 132 15717.26 53.78 54707.51 88888.00 2008-05-11 02:40:00.408 132 15717.18 53.87 54707.51 88888.00 2008-05-11 02:40:00.908 132 15717.25 53.87 54707.51 88888.00 2008-05-11 02:40:01.408 132 15717.33 53.93 54707.59 88888.00 2008-05-11 02:40:01.908 132 15717.33 53.88 54707.41 88888.00 2008-05-11 02:40:02.408 132 15717.28 53.81 54707.20 88888.00 2008-05-11 02:40:02.908 132 15717.30 53.80 54707.03 88888.00 2008-05-11 02:40:03.408 132 15717.28 53.83 54707.13 88888.00 2008-05-11 02:40:03.908 132 15717.18 53.77 54707.23 88888.00 2008-05-11 02:40:04.408 132 15717.15 53.78 54707.19 88888.00 2008-05-11 02:40:04.908 132 15717.00 53.78 54707.00 88888.00 2008-05-11 02:40:05.408 132 15716.86 53.76 54706.82 88888.00 2008-05-11 02:40:05.908 132 15716.87 53.69 54706.88 88888.00 2008-05-11 02:40:06.408 132 15716.89 53.75 54706.92 88888.00 2008-05-11 02:40:06.908 132 15717.00 53.78 54706.80 88888.00 2008-05-11 02:40:07.408 132 15716.99 53.79 54706.73 88888.00 2008-05-11 02:40:07.908 132 15717.03 53.88 54706.92 88888.00 2008-05-11 02:40:08.408 132 15717.16 53.97 54707.18 88888.00 2008-05-11 02:40:08.908 132 15717.15 53.98 54707.13 88888.00 2008-05-11 02:40:09.408 132 15717.08 53.97 54707.24 88888.00 2008-05-11 02:40:09.908 132 15717.05 53.93 54707.24 88888.00 2008-05-11 02:40:10.408 132 15717.02 53.96 54707.32 88888.00 2008-05-11 02:40:10.908 132 15717.18 54.02 54707.52 88888.00 2008-05-11 02:40:11.408 132 15717.19 54.02 54707.48 88888.00 2008-05-11 02:40:11.908 132 15717.20 54.00 54707.56 88888.00 2008-05-11 02:40:12.408 132 15717.25 53.99 54707.57 88888.00 2008-05-11 02:40:12.908 132 15717.19 53.99 54707.59 88888.00 2008-05-11 02:40:13.408 132 15717.15 54.02 54707.64 88888.00 2008-05-11 02:40:13.908 132 15716.93 53.92 54707.56 88888.00 2008-05-11 02:40:14.408 132 15716.86 53.80 54707.44 88888.00 2008-05-11 02:40:14.908 132 15716.83 53.81 54707.63 88888.00 2008-05-11 02:40:15.408 132 15716.95 53.78 54707.66 88888.00 2008-05-11 02:40:15.908 132 15716.93 53.83 54707.68 88888.00 2008-05-11 02:40:16.408 132 15716.86 53.78 54707.62 88888.00 2008-05-11 02:40:16.908 132 15716.73 53.75 54707.51 88888.00 2008-05-11 02:40:17.408 132 15716.66 53.69 54707.47 88888.00 2008-05-11 02:40:17.908 132 15716.59 53.74 54707.52 88888.00 2008-05-11 02:40:18.408 132 15716.72 53.78 54707.63 88888.00 2008-05-11 02:40:18.908 132 15716.78 53.84 54707.63 88888.00 2008-05-11 02:40:19.408 132 15716.76 53.80 54707.63 88888.00 2008-05-11 02:40:19.908 132 15716.72 53.77 54707.53 88888.00 2008-05-11 02:40:20.408 132 15716.66 53.86 54707.57 88888.00 2008-05-11 02:40:20.908 132 15716.67 53.94 54707.59 88888.00 2008-05-11 02:40:21.408 132 15716.74 53.93 54707.63 88888.00 2008-05-11 02:40:21.908 132 15716.75 53.96 54707.65 88888.00 2008-05-11 02:40:22.408 132 15716.81 53.98 54707.70 88888.00 2008-05-11 02:40:22.908 132 15716.89 54.05 54707.70 88888.00 2008-05-11 02:40:23.408 132 15716.98 54.15 54707.67 88888.00 2008-05-11 02:40:23.908 132 15717.00 54.26 54707.59 88888.00 2008-05-11 02:40:24.408 132 15716.98 54.33 54707.67 88888.00 2008-05-11 02:40:24.908 132 15716.97 54.30 54707.80 88888.00 2008-05-11 02:40:25.408 132 15716.96 54.41 54707.97 88888.00 2008-05-11 02:40:25.908 132 15716.99 54.38 54707.77 88888.00 2008-05-11 02:40:26.408 132 15716.98 54.48 54707.70 88888.00 2008-05-11 02:40:26.908 132 15716.90 54.39 54707.57 88888.00 2008-05-11 02:40:27.408 132 15717.02 54.38 54707.65 88888.00 2008-05-11 02:40:27.908 132 15716.94 54.38 54707.68 88888.00 2008-05-11 02:40:28.408 132 15717.02 54.41 54707.66 88888.00 2008-05-11 02:40:28.908 132 15716.97 54.39 54707.58 88888.00 2008-05-11 02:40:29.408 132 15716.90 54.25 54707.44 88888.00 2008-05-11 02:40:29.908 132 15716.92 54.08 54707.21 88888.00 2008-05-11 02:40:30.408 132 15717.28 53.79 54706.97 88888.00 2008-05-11 02:40:30.908 132 15717.91 53.57 54706.71 88888.00 2008-05-11 02:40:31.408 132 15718.70 53.79 54706.42 88888.00 2008-05-11 02:40:31.908 132 15718.79 54.64 54706.49 88888.00 2008-05-11 02:40:32.408 132 15718.22 55.09 54706.60 88888.00 2008-05-11 02:40:32.908 132 15717.59 55.02 54706.78 88888.00 2008-05-11 02:40:33.408 132 15717.20 54.73 54706.53 88888.00 2008-05-11 02:40:33.908 132 15717.18 54.68 54706.69 88888.00 2008-05-11 02:40:34.408 132 15717.30 54.62 54706.70 88888.00 2008-05-11 02:40:34.908 132 15717.46 54.24 54706.38 88888.00 2008-05-11 02:40:35.408 132 15718.12 54.02 54706.03 88888.00 2008-05-11 02:40:35.908 132 15718.78 54.48 54706.02 88888.00 2008-05-11 02:40:36.408 132 15718.62 55.07 54706.45 88888.00 2008-05-11 02:40:36.908 132 15718.22 55.21 54706.73 88888.00 2008-05-11 02:40:37.408 132 15718.01 55.25 54706.86 88888.00 2008-05-11 02:40:37.908 132 15717.82 55.24 54706.85 88888.00 2008-05-11 02:40:38.408 132 15717.79 55.14 54706.85 88888.00 2008-05-11 02:40:38.908 132 15717.82 55.12 54707.07 88888.00 2008-05-11 02:40:39.408 132 15717.99 55.12 54707.25 88888.00 2008-05-11 02:40:39.908 132 15718.13 55.13 54707.30 88888.00 2008-05-11 02:40:40.408 132 15718.10 55.17 54707.18 88888.00 2008-05-11 02:40:40.908 132 15718.09 55.08 54706.86 88888.00 2008-05-11 02:40:41.408 132 15718.05 55.00 54706.89 88888.00 2008-05-11 02:40:41.908 132 15717.96 54.90 54706.83 88888.00 2008-05-11 02:40:42.408 132 15717.74 54.83 54706.71 88888.00 2008-05-11 02:40:42.908 132 15717.43 54.49 54706.10 88888.00 2008-05-11 02:40:43.408 132 15717.44 54.48 54706.08 88888.00 2008-05-11 02:40:43.908 132 15717.54 54.58 54706.35 88888.00 2008-05-11 02:40:44.408 132 15717.74 54.64 54706.30 88888.00 2008-05-11 02:40:44.908 132 15717.74 54.63 54706.28 88888.00 2008-05-11 02:40:45.408 132 15717.85 54.67 54706.30 88888.00 2008-05-11 02:40:45.908 132 15717.87 54.82 54706.40 88888.00 2008-05-11 02:40:46.408 132 15717.85 54.83 54706.38 88888.00 2008-05-11 02:40:46.908 132 15717.72 54.75 54706.28 88888.00 2008-05-11 02:40:47.408 132 15717.65 54.78 54706.42 88888.00 2008-05-11 02:40:47.908 132 15717.68 54.82 54706.53 88888.00 2008-05-11 02:40:48.408 132 15717.72 54.85 54706.48 88888.00 2008-05-11 02:40:48.908 132 15717.90 54.95 54706.53 88888.00 2008-05-11 02:40:49.408 132 15717.74 54.87 54706.43 88888.00 2008-05-11 02:40:49.908 132 15717.55 54.75 54706.12 88888.00 2008-05-11 02:40:50.408 132 15717.60 54.77 54706.00 88888.00 2008-05-11 02:40:50.908 132 15717.71 54.77 54706.00 88888.00 2008-05-11 02:40:51.408 132 15717.70 54.76 54706.07 88888.00 2008-05-11 02:40:51.908 132 15717.70 54.75 54706.19 88888.00 2008-05-11 02:40:52.408 132 15717.62 54.63 54706.05 88888.00 2008-05-11 02:40:52.908 132 15717.77 54.72 54706.44 88888.00 2008-05-11 02:40:53.408 132 15717.93 54.91 54706.77 88888.00 2008-05-11 02:40:53.908 132 15717.93 54.88 54706.72 88888.00 2008-05-11 02:40:54.408 132 15717.75 54.74 54706.49 88888.00 2008-05-11 02:40:54.908 132 15717.77 54.74 54706.51 88888.00 2008-05-11 02:40:55.408 132 15717.88 54.83 54706.57 88888.00 2008-05-11 02:40:55.908 132 15717.83 54.84 54706.59 88888.00 2008-05-11 02:40:56.408 132 15717.68 54.78 54706.62 88888.00 2008-05-11 02:40:56.908 132 15717.49 54.78 54706.48 88888.00 2008-05-11 02:40:57.408 132 15717.59 54.74 54706.46 88888.00 2008-05-11 02:40:57.908 132 15717.74 54.78 54706.61 88888.00 2008-05-11 02:40:58.408 132 15717.72 54.78 54706.77 88888.00 2008-05-11 02:40:58.908 132 15717.43 54.57 54706.43 88888.00 2008-05-11 02:40:59.408 132 15717.37 54.47 54706.25 88888.00 2008-05-11 02:40:59.908 132 15717.27 54.43 54706.43 88888.00 2008-05-11 02:41:00.408 132 15717.38 54.41 54706.45 88888.00 2008-05-11 02:41:00.908 132 15717.52 54.54 54706.60 88888.00 2008-05-11 02:41:01.408 132 15717.60 54.57 54706.78 88888.00 2008-05-11 02:41:01.908 132 15717.68 54.58 54706.92 88888.00 2008-05-11 02:41:02.408 132 15717.54 54.45 54706.78 88888.00 2008-05-11 02:41:02.908 132 15717.46 54.43 54706.66 88888.00 2008-05-11 02:41:03.408 132 15717.38 54.42 54706.62 88888.00 2008-05-11 02:41:03.908 132 15717.55 54.53 54706.94 88888.00 2008-05-11 02:41:04.408 132 15717.51 54.53 54707.09 88888.00 2008-05-11 02:41:04.908 132 15717.29 54.29 54706.86 88888.00 2008-05-11 02:41:05.408 132 15717.23 54.25 54706.91 88888.00 2008-05-11 02:41:05.908 132 15717.31 54.24 54706.68 88888.00 2008-05-11 02:41:06.408 132 15717.31 54.27 54706.58 88888.00 2008-05-11 02:41:06.908 132 15717.48 54.39 54707.00 88888.00 2008-05-11 02:41:07.408 132 15717.65 54.41 54707.18 88888.00 2008-05-11 02:41:07.908 132 15717.54 54.37 54707.13 88888.00 2008-05-11 02:41:08.408 132 15717.51 54.37 54707.02 88888.00 2008-05-11 02:41:08.908 132 15717.54 54.35 54707.07 88888.00 2008-05-11 02:41:09.408 132 15717.47 54.33 54707.11 88888.00 2008-05-11 02:41:09.908 132 15717.45 54.35 54707.12 88888.00 2008-05-11 02:41:10.408 132 15717.44 54.37 54707.07 88888.00 2008-05-11 02:41:10.908 132 15717.39 54.33 54706.98 88888.00 2008-05-11 02:41:11.408 132 15717.31 54.37 54706.99 88888.00 2008-05-11 02:41:11.908 132 15717.35 54.27 54706.96 88888.00 2008-05-11 02:41:12.408 132 15717.41 54.24 54707.11 88888.00 2008-05-11 02:41:12.908 132 15717.44 54.25 54707.07 88888.00 2008-05-11 02:41:13.408 132 15717.40 54.18 54707.00 88888.00 2008-05-11 02:41:13.908 132 15717.48 54.20 54706.99 88888.00 2008-05-11 02:41:14.408 132 15717.39 54.12 54706.90 88888.00 2008-05-11 02:41:14.908 132 15717.47 54.08 54706.90 88888.00 2008-05-11 02:41:15.408 132 15717.60 54.15 54706.96 88888.00 2008-05-11 02:41:15.908 132 15717.54 54.22 54707.13 88888.00 2008-05-11 02:41:16.408 132 15717.46 54.26 54707.15 88888.00 2008-05-11 02:41:16.908 132 15717.46 54.27 54707.03 88888.00 2008-05-11 02:41:17.408 132 15717.39 54.23 54706.89 88888.00 2008-05-11 02:41:17.908 132 15717.26 54.17 54706.81 88888.00 2008-05-11 02:41:18.408 132 15717.21 54.16 54706.81 88888.00 2008-05-11 02:41:18.908 132 15717.18 54.11 54706.78 88888.00 2008-05-11 02:41:19.408 132 15717.29 54.14 54706.89 88888.00 2008-05-11 02:41:19.908 132 15717.27 54.18 54706.88 88888.00 2008-05-11 02:41:20.408 132 15717.23 54.14 54706.71 88888.00 2008-05-11 02:41:20.908 132 15717.34 54.22 54706.78 88888.00 2008-05-11 02:41:21.408 132 15717.39 54.33 54706.98 88888.00 2008-05-11 02:41:21.908 132 15717.38 54.30 54706.89 88888.00 2008-05-11 02:41:22.408 132 15717.39 54.31 54706.78 88888.00 2008-05-11 02:41:22.908 132 15717.38 54.30 54706.80 88888.00 2008-05-11 02:41:23.408 132 15717.54 54.31 54706.76 88888.00 2008-05-11 02:41:23.908 132 15717.49 54.28 54706.60 88888.00 2008-05-11 02:41:24.408 132 15717.17 54.17 54706.33 88888.00 2008-05-11 02:41:24.908 132 15717.24 54.28 54706.57 88888.00 2008-05-11 02:41:25.408 132 15717.37 54.35 54706.86 88888.00 2008-05-11 02:41:25.908 132 15717.52 54.27 54706.81 88888.00 2008-05-11 02:41:26.408 132 15717.57 54.23 54706.60 88888.00 2008-05-11 02:41:26.908 132 15717.46 54.12 54706.38 88888.00 2008-05-11 02:41:27.408 132 15717.45 54.08 54706.18 88888.00 2008-05-11 02:41:27.908 132 15717.40 54.03 54705.97 88888.00 2008-05-11 02:41:28.408 132 15717.51 54.11 54706.23 88888.00 2008-05-11 02:41:28.908 132 15717.60 54.31 54706.65 88888.00 2008-05-11 02:41:29.408 132 15717.46 54.38 54706.86 88888.00 2008-05-11 02:41:29.908 132 15717.41 54.37 54707.10 88888.00 2008-05-11 02:41:30.408 132 15717.45 54.30 54706.90 88888.00 2008-05-11 02:41:30.908 132 15717.30 54.15 54706.81 88888.00 2008-05-11 02:41:31.408 132 15717.13 54.03 54706.68 88888.00 2008-05-11 02:41:31.908 132 15717.06 53.90 54706.46 88888.00 2008-05-11 02:41:32.408 132 15716.84 53.98 54706.45 88888.00 2008-05-11 02:41:32.908 132 15716.88 54.25 54706.92 88888.00 2008-05-11 02:41:33.408 132 15716.75 54.45 54707.12 88888.00 2008-05-11 02:41:33.908 132 15716.68 54.66 54707.21 88888.00 2008-05-11 02:41:34.408 132 15716.75 54.96 54707.11 88888.00 2008-05-11 02:41:34.908 132 15717.23 55.36 54707.10 88888.00 2008-05-11 02:41:35.408 132 15717.80 55.59 54707.05 88888.00 2008-05-11 02:41:35.908 132 15718.42 55.53 54707.15 88888.00 2008-05-11 02:41:36.408 132 15718.67 55.14 54707.27 88888.00 2008-05-11 02:41:36.908 132 15718.50 54.63 54707.22 88888.00 2008-05-11 02:41:37.408 132 15718.43 54.30 54707.24 88888.00 2008-05-11 02:41:37.908 132 15718.28 54.08 54707.26 88888.00 2008-05-11 02:41:38.408 132 15718.07 53.97 54707.15 88888.00 2008-05-11 02:41:38.908 132 15717.89 53.99 54707.37 88888.00 2008-05-11 02:41:39.408 132 15717.69 53.99 54707.57 88888.00 2008-05-11 02:41:39.908 132 15717.67 54.03 54707.64 88888.00 2008-05-11 02:41:40.408 132 15717.57 54.05 54707.65 88888.00 2008-05-11 02:41:40.908 132 15717.46 53.98 54707.62 88888.00 2008-05-11 02:41:41.408 132 15717.36 53.85 54707.40 88888.00 2008-05-11 02:41:41.908 132 15717.13 53.77 54707.27 88888.00 2008-05-11 02:41:42.408 132 15717.25 53.83 54707.39 88888.00 2008-05-11 02:41:42.908 132 15717.28 53.86 54707.50 88888.00 2008-05-11 02:41:43.408 132 15717.26 53.87 54707.55 88888.00 2008-05-11 02:41:43.908 132 15717.14 53.81 54707.50 88888.00 2008-05-11 02:41:44.408 132 15717.00 53.77 54707.35 88888.00 2008-05-11 02:41:44.908 132 15716.98 53.73 54707.26 88888.00 2008-05-11 02:41:45.408 132 15717.00 53.71 54707.32 88888.00 2008-05-11 02:41:45.908 132 15717.08 53.78 54707.50 88888.00 2008-05-11 02:41:46.408 132 15717.06 53.86 54707.63 88888.00 2008-05-11 02:41:46.908 132 15717.02 53.92 54707.69 88888.00 2008-05-11 02:41:47.408 132 15717.04 54.03 54707.77 88888.00 2008-05-11 02:41:47.908 132 15717.14 54.08 54707.86 88888.00 2008-05-11 02:41:48.408 132 15717.17 54.01 54707.86 88888.00 2008-05-11 02:41:48.908 132 15717.13 54.04 54707.82 88888.00 2008-05-11 02:41:49.408 132 15717.25 54.04 54707.79 88888.00 2008-05-11 02:41:49.908 132 15717.41 54.05 54708.05 88888.00 2008-05-11 02:41:50.408 132 15717.44 53.99 54707.99 88888.00 2008-05-11 02:41:50.908 132 15717.21 53.87 54707.74 88888.00 2008-05-11 02:41:51.408 132 15717.10 53.84 54707.50 88888.00 2008-05-11 02:41:51.908 132 15717.18 53.93 54707.63 88888.00 2008-05-11 02:41:52.408 132 15717.28 54.09 54707.85 88888.00 2008-05-11 02:41:52.908 132 15717.39 54.25 54708.05 88888.00 2008-05-11 02:41:53.408 132 15717.52 54.45 54708.33 88888.00 2008-05-11 02:41:53.908 132 15717.49 54.42 54708.26 88888.00 2008-05-11 02:41:54.408 132 15717.54 54.40 54708.32 88888.00 2008-05-11 02:41:54.908 132 15717.40 54.34 54708.31 88888.00 2008-05-11 02:41:55.408 132 15717.37 54.25 54708.07 88888.00 2008-05-11 02:41:55.908 132 15717.39 54.25 54708.06 88888.00 2008-05-11 02:41:56.408 132 15717.46 54.37 54708.18 88888.00 2008-05-11 02:41:56.908 132 15717.50 54.34 54708.28 88888.00 2008-05-11 02:41:57.408 132 15717.60 54.38 54708.32 88888.00 2008-05-11 02:41:57.908 132 15717.57 54.40 54708.31 88888.00 2008-05-11 02:41:58.408 132 15717.40 54.26 54708.01 88888.00 2008-05-11 02:41:58.908 132 15717.26 54.05 54707.94 88888.00 2008-05-11 02:41:59.408 132 15717.23 54.04 54707.83 88888.00 2008-05-11 02:41:59.908 132 15717.27 54.05 54707.82 88888.00 2008-05-11 02:42:00.408 132 15717.17 54.13 54707.99 88888.00 2008-05-11 02:42:00.908 132 15717.16 54.11 54708.00 88888.00 2008-05-11 02:42:01.408 132 15717.30 54.20 54708.15 88888.00 2008-05-11 02:42:01.908 132 15717.34 54.25 54708.16 88888.00 2008-05-11 02:42:02.408 132 15717.29 54.17 54708.10 88888.00 2008-05-11 02:42:02.908 132 15717.35 54.14 54708.20 88888.00 2008-05-11 02:42:03.408 132 15717.46 54.24 54708.26 88888.00 2008-05-11 02:42:03.908 132 15717.50 54.25 54708.36 88888.00 2008-05-11 02:42:04.408 132 15717.58 54.27 54708.40 88888.00 2008-05-11 02:42:04.908 132 15717.54 54.30 54708.38 88888.00 2008-05-11 02:42:05.408 132 15717.39 54.28 54708.42 88888.00 2008-05-11 02:42:05.908 132 15717.38 54.34 54708.37 88888.00 2008-05-11 02:42:06.408 132 15717.29 54.41 54708.43 88888.00 2008-05-11 02:42:06.908 132 15717.36 54.50 54708.47 88888.00 2008-05-11 02:42:07.408 132 15717.25 54.36 54708.40 88888.00 2008-05-11 02:42:07.908 132 15717.16 54.24 54708.23 88888.00 2008-05-11 02:42:08.408 132 15717.20 54.21 54708.20 88888.00 2008-05-11 02:42:08.908 132 15717.21 54.28 54708.41 88888.00 2008-05-11 02:42:09.408 132 15717.38 54.37 54708.51 88888.00 2008-05-11 02:42:09.908 132 15717.30 54.40 54708.49 88888.00 2008-05-11 02:42:10.408 132 15717.33 54.41 54708.53 88888.00 2008-05-11 02:42:10.908 132 15717.38 54.33 54708.42 88888.00 2008-05-11 02:42:11.408 132 15717.40 54.39 54708.49 88888.00 2008-05-11 02:42:11.908 132 15717.43 54.37 54708.38 88888.00 2008-05-11 02:42:12.408 132 15717.39 54.41 54708.51 88888.00 2008-05-11 02:42:12.908 132 15717.44 54.40 54708.60 88888.00 2008-05-11 02:42:13.408 132 15717.35 54.30 54708.51 88888.00 2008-05-11 02:42:13.908 132 15717.36 54.43 54708.63 88888.00 2008-05-11 02:42:14.408 132 15717.37 54.50 54708.73 88888.00 2008-05-11 02:42:14.908 132 15717.34 54.46 54708.71 88888.00 2008-05-11 02:42:15.408 132 15717.23 54.46 54708.72 88888.00 2008-05-11 02:42:15.908 132 15717.23 54.34 54708.59 88888.00 2008-05-11 02:42:16.408 132 15717.26 54.17 54708.32 88888.00 2008-05-11 02:42:16.908 132 15717.35 54.20 54708.13 88888.00 2008-05-11 02:42:17.408 132 15717.41 54.35 54708.01 88888.00 2008-05-11 02:42:17.908 132 15717.27 54.59 54707.70 88888.00 2008-05-11 02:42:18.408 132 15716.85 54.61 54707.76 88888.00 2008-05-11 02:42:18.908 132 15716.58 54.31 54707.96 88888.00 2008-05-11 02:42:19.408 132 15716.53 54.06 54708.09 88888.00 2008-05-11 02:42:19.908 132 15716.65 53.94 54708.31 88888.00 2008-05-11 02:42:20.408 132 15716.76 54.01 54708.50 88888.00 2008-05-11 02:42:20.908 132 15716.79 54.11 54708.56 88888.00 2008-05-11 02:42:21.408 132 15716.94 54.17 54708.73 88888.00 2008-05-11 02:42:21.908 132 15716.92 54.15 54708.75 88888.00 2008-05-11 02:42:22.408 132 15716.86 54.11 54708.69 88888.00 2008-05-11 02:42:22.908 132 15716.83 54.13 54708.82 88888.00 2008-05-11 02:42:23.408 132 15716.78 54.14 54708.88 88888.00 2008-05-11 02:42:23.908 132 15716.77 54.14 54708.73 88888.00 2008-05-11 02:42:24.408 132 15717.02 54.35 54708.84 88888.00 2008-05-11 02:42:24.908 132 15716.97 54.35 54708.76 88888.00 2008-05-11 02:42:25.408 132 15717.02 54.27 54708.61 88888.00 2008-05-11 02:42:25.908 132 15716.93 54.13 54708.60 88888.00 2008-05-11 02:42:26.408 132 15716.95 54.11 54708.53 88888.00 2008-05-11 02:42:26.908 132 15717.10 54.21 54708.54 88888.00 2008-05-11 02:42:27.408 132 15717.25 54.29 54708.69 88888.00 2008-05-11 02:42:27.908 132 15717.07 54.23 54708.68 88888.00 2008-05-11 02:42:28.408 132 15717.03 54.18 54708.65 88888.00 2008-05-11 02:42:28.908 132 15717.03 54.16 54708.64 88888.00 2008-05-11 02:42:29.408 132 15717.25 54.27 54708.68 88888.00 2008-05-11 02:42:29.908 132 15717.51 54.37 54708.69 88888.00 2008-05-11 02:42:30.408 132 15717.56 54.34 54708.63 88888.00 2008-05-11 02:42:30.908 132 15717.41 54.25 54708.40 88888.00 2008-05-11 02:42:31.408 132 15717.31 54.10 54708.19 88888.00 2008-05-11 02:42:31.908 132 15717.16 54.02 54708.07 88888.00 2008-05-11 02:42:32.408 132 15717.05 54.18 54708.05 88888.00 2008-05-11 02:42:32.908 132 15716.97 54.33 54708.20 88888.00 2008-05-11 02:42:33.408 132 15716.99 54.37 54708.32 88888.00 2008-05-11 02:42:33.908 132 15717.14 54.55 54708.50 88888.00 2008-05-11 02:42:34.408 132 15717.18 54.60 54708.59 88888.00 2008-05-11 02:42:34.908 132 15717.17 54.51 54708.68 88888.00 2008-05-11 02:42:35.408 132 15717.17 54.49 54708.60 88888.00 2008-05-11 02:42:35.908 132 15717.30 54.49 54708.62 88888.00 2008-05-11 02:42:36.408 132 15717.26 54.48 54708.59 88888.00 2008-05-11 02:42:36.908 132 15717.19 54.61 54708.59 88888.00 2008-05-11 02:42:37.408 132 15717.26 54.65 54708.65 88888.00 2008-05-11 02:42:37.908 132 15717.37 54.70 54708.70 88888.00 2008-05-11 02:42:38.408 132 15717.23 54.63 54708.61 88888.00 2008-05-11 02:42:38.908 132 15717.13 54.66 54708.52 88888.00 2008-05-11 02:42:39.408 132 15717.18 54.58 54708.37 88888.00 2008-05-11 02:42:39.908 132 15717.19 54.47 54708.27 88888.00 2008-05-11 02:42:40.408 132 15717.41 54.57 54708.33 88888.00 2008-05-11 02:42:40.908 132 15717.68 54.63 54708.33 88888.00 2008-05-11 02:42:41.408 132 15717.92 54.47 54708.06 88888.00 2008-05-11 02:42:41.908 132 15717.65 54.04 54707.56 88888.00 2008-05-11 02:42:42.408 132 15717.18 53.87 54707.63 88888.00 2008-05-11 02:42:42.908 132 15716.89 54.11 54707.82 88888.00 2008-05-11 02:42:43.408 132 15716.92 54.36 54707.99 88888.00 2008-05-11 02:42:43.908 132 15717.02 54.54 54708.20 88888.00 2008-05-11 02:42:44.408 132 15716.98 54.55 54708.50 88888.00 2008-05-11 02:42:44.908 132 15716.96 54.50 54708.50 88888.00 2008-05-11 02:42:45.408 132 15717.14 54.53 54708.52 88888.00 2008-05-11 02:42:45.908 132 15717.18 54.62 54708.61 88888.00 2008-05-11 02:42:46.408 132 15717.27 54.61 54708.63 88888.00 2008-05-11 02:42:46.908 132 15717.23 54.57 54708.54 88888.00 2008-05-11 02:42:47.408 132 15717.23 54.54 54708.55 88888.00 2008-05-11 02:42:47.908 132 15717.17 54.55 54708.63 88888.00 2008-05-11 02:42:48.408 132 15717.19 54.53 54708.55 88888.00 2008-05-11 02:42:48.908 132 15717.16 54.48 54708.54 88888.00 2008-05-11 02:42:49.408 132 15717.10 54.45 54708.47 88888.00 2008-05-11 02:42:49.908 132 15717.06 54.34 54708.40 88888.00 2008-05-11 02:42:50.408 132 15717.16 54.43 54708.58 88888.00 2008-05-11 02:42:50.908 132 15717.20 54.58 54708.59 88888.00 2008-05-11 02:42:51.408 132 15717.16 54.55 54708.59 88888.00 2008-05-11 02:42:51.908 132 15717.03 54.52 54708.52 88888.00 2008-05-11 02:42:52.408 132 15717.03 54.48 54708.50 88888.00 2008-05-11 02:42:52.908 132 15717.10 54.47 54708.59 88888.00 2008-05-11 02:42:53.408 132 15717.13 54.48 54708.70 88888.00 2008-05-11 02:42:53.908 132 15717.04 54.42 54708.65 88888.00 2008-05-11 02:42:54.408 132 15717.15 54.40 54708.65 88888.00 2008-05-11 02:42:54.908 132 15717.30 54.43 54708.71 88888.00 2008-05-11 02:42:55.408 132 15717.29 54.41 54708.76 88888.00 2008-05-11 02:42:55.908 132 15717.23 54.39 54708.80 88888.00 2008-05-11 02:42:56.408 132 15717.17 54.38 54708.70 88888.00 2008-05-11 02:42:56.908 132 15717.20 54.34 54708.60 88888.00 2008-05-11 02:42:57.408 132 15717.10 54.35 54708.69 88888.00 2008-05-11 02:42:57.908 132 15717.14 54.43 54708.87 88888.00 2008-05-11 02:42:58.408 132 15717.27 54.61 54709.04 88888.00 2008-05-11 02:42:58.908 132 15717.09 54.51 54708.91 88888.00 2008-05-11 02:42:59.408 132 15717.00 54.50 54708.91 88888.00 2008-05-11 02:42:59.908 132 15717.02 54.46 54708.88 88888.00 2008-05-11 02:43:00.408 132 15716.87 54.29 54708.80 88888.00 2008-05-11 02:43:00.908 132 15716.82 54.17 54708.77 88888.00 2008-05-11 02:43:01.408 132 15716.86 54.29 54708.81 88888.00 2008-05-11 02:43:01.908 132 15716.85 54.36 54708.79 88888.00 2008-05-11 02:43:02.408 132 15716.88 54.37 54708.75 88888.00 2008-05-11 02:43:02.908 132 15716.89 54.42 54708.80 88888.00 2008-05-11 02:43:03.408 132 15716.97 54.52 54708.94 88888.00 2008-05-11 02:43:03.908 132 15717.04 54.52 54709.09 88888.00 2008-05-11 02:43:04.408 132 15717.05 54.48 54709.13 88888.00 2008-05-11 02:43:04.908 132 15716.99 54.34 54708.99 88888.00 2008-05-11 02:43:05.408 132 15716.94 54.29 54708.90 88888.00 2008-05-11 02:43:05.908 132 15716.99 54.39 54708.95 88888.00 2008-05-11 02:43:06.408 132 15716.88 54.41 54708.97 88888.00 2008-05-11 02:43:06.908 132 15716.66 54.29 54708.76 88888.00 2008-05-11 02:43:07.408 132 15716.63 54.33 54708.74 88888.00 2008-05-11 02:43:07.908 132 15716.66 54.28 54708.81 88888.00 2008-05-11 02:43:08.408 132 15716.68 54.29 54708.74 88888.00 2008-05-11 02:43:08.908 132 15716.65 54.33 54708.68 88888.00 2008-05-11 02:43:09.408 132 15716.75 54.37 54708.90 88888.00 2008-05-11 02:43:09.908 132 15716.77 54.42 54709.02 88888.00 2008-05-11 02:43:10.408 132 15716.75 54.42 54708.85 88888.00 2008-05-11 02:43:10.908 132 15716.74 54.46 54708.85 88888.00 2008-05-11 02:43:11.408 132 15716.72 54.47 54708.85 88888.00 2008-05-11 02:43:11.908 132 15716.67 54.46 54708.71 88888.00 2008-05-11 02:43:12.408 132 15716.69 54.39 54708.88 88888.00 2008-05-11 02:43:12.908 132 15716.45 54.05 54708.47 88888.00 2008-05-11 02:43:13.408 132 15716.11 53.77 54707.93 88888.00 2008-05-11 02:43:13.908 132 15716.04 53.76 54707.83 88888.00 2008-05-11 02:43:14.408 132 15716.16 53.87 54707.97 88888.00 2008-05-11 02:43:14.908 132 15716.25 53.90 54708.00 88888.00 2008-05-11 02:43:15.408 132 15716.26 53.91 54707.89 88888.00 2008-05-11 02:43:15.908 132 15716.34 53.91 54707.90 88888.00 2008-05-11 02:43:16.408 132 15716.42 53.85 54707.87 88888.00 2008-05-11 02:43:16.908 132 15716.32 53.77 54707.82 88888.00 2008-05-11 02:43:17.408 132 15716.26 53.88 54707.87 88888.00 2008-05-11 02:43:17.908 132 15716.23 53.94 54707.82 88888.00 2008-05-11 02:43:18.408 132 15716.21 53.97 54707.89 88888.00 2008-05-11 02:43:18.908 132 15716.22 54.02 54707.96 88888.00 2008-05-11 02:43:19.408 132 15716.22 53.99 54707.95 88888.00 2008-05-11 02:43:19.908 132 15716.32 53.94 54707.97 88888.00 2008-05-11 02:43:20.408 132 15716.13 53.89 54707.88 88888.00 2008-05-11 02:43:20.908 132 15716.12 53.96 54707.97 88888.00 2008-05-11 02:43:21.408 132 15716.17 54.10 54708.13 88888.00 2008-05-11 02:43:21.908 132 15716.11 53.99 54708.12 88888.00 2008-05-11 02:43:22.408 132 15715.99 53.89 54708.00 88888.00 2008-05-11 02:43:22.908 132 15716.04 53.94 54708.04 88888.00 2008-05-11 02:43:23.408 132 15716.22 54.12 54708.34 88888.00 2008-05-11 02:43:23.908 132 15716.19 54.18 54708.32 88888.00 2008-05-11 02:43:24.408 132 15716.25 54.28 54708.48 88888.00 2008-05-11 02:43:24.908 132 15716.41 54.34 54708.68 88888.00 2008-05-11 02:43:25.408 132 15716.47 54.41 54708.76 88888.00 2008-05-11 02:43:25.908 132 15716.55 54.48 54708.92 88888.00 2008-05-11 02:43:26.408 132 15716.63 54.49 54709.02 88888.00 2008-05-11 02:43:26.908 132 15716.54 54.47 54709.06 88888.00 2008-05-11 02:43:27.408 132 15716.59 54.54 54709.06 88888.00 2008-05-11 02:43:27.908 132 15716.61 54.49 54708.93 88888.00 2008-05-11 02:43:28.408 132 15716.58 54.49 54709.02 88888.00 2008-05-11 02:43:28.908 132 15716.56 54.47 54709.10 88888.00 2008-05-11 02:43:29.408 132 15716.55 54.33 54708.96 88888.00 2008-05-11 02:43:29.908 132 15716.36 54.31 54708.93 88888.00 2008-05-11 02:43:30.408 132 15716.46 54.37 54708.92 88888.00 2008-05-11 02:43:30.908 132 15716.55 54.37 54708.94 88888.00 2008-05-11 02:43:31.408 132 15716.54 54.34 54708.82 88888.00 2008-05-11 02:43:31.908 132 15716.50 54.16 54708.68 88888.00 2008-05-11 02:43:32.408 132 15716.54 54.13 54708.59 88888.00 2008-05-11 02:43:32.908 132 15716.46 54.21 54708.56 88888.00 2008-05-11 02:43:33.408 132 15716.43 54.33 54708.73 88888.00 2008-05-11 02:43:33.908 132 15716.36 54.33 54708.82 88888.00 2008-05-11 02:43:34.408 132 15716.33 54.30 54708.77 88888.00 2008-05-11 02:43:34.908 132 15716.30 54.33 54708.92 88888.00 2008-05-11 02:43:35.408 132 15716.25 54.30 54708.96 88888.00 2008-05-11 02:43:35.908 132 15716.28 54.37 54709.03 88888.00 2008-05-11 02:43:36.408 132 15716.31 54.35 54708.94 88888.00 2008-05-11 02:43:36.908 132 15716.17 54.22 54708.74 88888.00 2008-05-11 02:43:37.408 132 15716.09 54.12 54708.68 88888.00 2008-05-11 02:43:37.908 132 15716.19 54.09 54708.73 88888.00 2008-05-11 02:43:38.408 132 15716.24 54.22 54708.77 88888.00 2008-05-11 02:43:38.908 132 15716.19 54.28 54708.85 88888.00 2008-05-11 02:43:39.408 132 15716.19 54.24 54708.91 88888.00 2008-05-11 02:43:39.908 132 15716.16 54.22 54708.96 88888.00 2008-05-11 02:43:40.408 132 15716.22 54.17 54708.86 88888.00 2008-05-11 02:43:40.908 132 15716.25 54.15 54708.87 88888.00 2008-05-11 02:43:41.408 132 15716.20 54.20 54708.98 88888.00 2008-05-11 02:43:41.908 132 15716.21 54.18 54709.03 88888.00 2008-05-11 02:43:42.408 132 15716.22 54.09 54708.85 88888.00 2008-05-11 02:43:42.908 132 15716.26 54.15 54708.98 88888.00 2008-05-11 02:43:43.408 132 15716.22 54.21 54709.03 88888.00 2008-05-11 02:43:43.908 132 15716.05 54.15 54708.87 88888.00 2008-05-11 02:43:44.408 132 15716.22 54.15 54708.87 88888.00 2008-05-11 02:43:44.908 132 15716.36 54.20 54708.95 88888.00 2008-05-11 02:43:45.408 132 15716.31 54.35 54709.19 88888.00 2008-05-11 02:43:45.908 132 15716.22 54.31 54709.18 88888.00 2008-05-11 02:43:46.408 132 15716.32 54.33 54709.27 88888.00 2008-05-11 02:43:46.908 132 15716.47 54.33 54709.35 88888.00 2008-05-11 02:43:47.408 132 15716.62 54.29 54709.17 88888.00 2008-05-11 02:43:47.908 132 15716.51 54.27 54709.24 88888.00 2008-05-11 02:43:48.408 132 15716.56 54.25 54709.35 88888.00 2008-05-11 02:43:48.908 132 15716.46 54.23 54709.23 88888.00 2008-05-11 02:43:49.408 132 15716.41 54.27 54709.18 88888.00 2008-05-11 02:43:49.908 132 15716.42 54.35 54709.20 88888.00 2008-05-11 02:43:50.408 132 15716.27 54.26 54708.93 88888.00 2008-05-11 02:43:50.908 132 15716.22 54.13 54708.77 88888.00 2008-05-11 02:43:51.408 132 15716.28 54.14 54708.83 88888.00 2008-05-11 02:43:51.908 132 15716.25 54.12 54709.02 88888.00 2008-05-11 02:43:52.408 132 15716.40 54.13 54709.10 88888.00 2008-05-11 02:43:52.908 132 15716.35 54.27 54709.14 88888.00 2008-05-11 02:43:53.408 132 15716.46 54.35 54709.30 88888.00 2008-05-11 02:43:53.908 132 15716.54 54.43 54709.42 88888.00 2008-05-11 02:43:54.408 132 15716.43 54.33 54709.22 88888.00 2008-05-11 02:43:54.908 132 15716.36 54.28 54709.16 88888.00 2008-05-11 02:43:55.408 132 15716.42 54.34 54709.44 88888.00 2008-05-11 02:43:55.908 132 15716.45 54.23 54709.50 88888.00 2008-05-11 02:43:56.408 132 15716.31 54.22 54709.42 88888.00 2008-05-11 02:43:56.908 132 15716.20 54.15 54709.31 88888.00 2008-05-11 02:43:57.408 132 15716.25 54.18 54709.25 88888.00 2008-05-11 02:43:57.908 132 15716.17 54.20 54709.20 88888.00 2008-05-11 02:43:58.408 132 15716.13 54.17 54709.10 88888.00 2008-05-11 02:43:58.908 132 15716.12 54.13 54709.08 88888.00 2008-05-11 02:43:59.405 132 15716.13 54.13 54709.22 88888.00 2008-05-11 02:43:59.905 132 15716.21 54.14 54709.23 88888.00 2008-05-11 02:44:00.405 132 15716.19 54.17 54709.24 88888.00 2008-05-11 02:44:00.905 132 15716.01 54.03 54709.01 88888.00 2008-05-11 02:44:01.405 132 15715.92 53.91 54708.82 88888.00 2008-05-11 02:44:01.905 132 15715.89 53.97 54708.86 88888.00 2008-05-11 02:44:02.405 132 15715.99 54.03 54708.91 88888.00 2008-05-11 02:44:02.905 132 15716.01 54.06 54708.91 88888.00 2008-05-11 02:44:03.405 132 15716.05 54.02 54708.90 88888.00 2008-05-11 02:44:03.905 132 15716.01 53.97 54708.90 88888.00 2008-05-11 02:44:04.405 132 15716.05 54.02 54708.92 88888.00 2008-05-11 02:44:04.905 132 15716.13 53.98 54708.88 88888.00 2008-05-11 02:44:05.405 132 15716.07 54.06 54708.93 88888.00 2008-05-11 02:44:05.905 132 15715.95 54.09 54708.76 88888.00 2008-05-11 02:44:06.405 132 15715.91 54.09 54708.77 88888.00 2008-05-11 02:44:06.905 132 15716.03 54.25 54709.07 88888.00 2008-05-11 02:44:07.405 132 15716.11 54.35 54709.16 88888.00 2008-05-11 02:44:07.905 132 15716.16 54.38 54709.27 88888.00 2008-05-11 02:44:08.405 132 15716.12 54.31 54709.20 88888.00 2008-05-11 02:44:08.905 132 15715.93 54.23 54708.97 88888.00 2008-05-11 02:44:09.405 132 15715.95 54.29 54709.02 88888.00 2008-05-11 02:44:09.905 132 15716.09 54.40 54709.05 88888.00 2008-05-11 02:44:10.405 132 15715.91 54.25 54708.79 88888.00 2008-05-11 02:44:10.905 132 15715.81 54.17 54708.69 88888.00 2008-05-11 02:44:11.405 132 15715.76 54.05 54708.65 88888.00 2008-05-11 02:44:11.905 132 15715.74 54.00 54708.58 88888.00 2008-05-11 02:44:12.405 132 15715.74 54.00 54708.59 88888.00 2008-05-11 02:44:12.905 132 15715.86 54.12 54708.75 88888.00 2008-05-11 02:44:13.405 132 15715.93 54.06 54708.84 88888.00 2008-05-11 02:44:13.905 132 15716.00 54.03 54708.80 88888.00 2008-05-11 02:44:14.405 132 15716.00 54.16 54708.91 88888.00 2008-05-11 02:44:14.905 132 15715.96 54.22 54708.85 88888.00 2008-05-11 02:44:15.405 132 15715.88 54.21 54708.79 88888.00 2008-05-11 02:44:15.905 132 15715.79 54.09 54708.69 88888.00 2008-05-11 02:44:16.405 132 15715.85 54.15 54708.76 88888.00 2008-05-11 02:44:16.905 132 15716.05 54.24 54708.97 88888.00 2008-05-11 02:44:17.405 132 15716.14 54.21 54708.99 88888.00 2008-05-11 02:44:17.905 132 15716.13 54.17 54709.04 88888.00 2008-05-11 02:44:18.405 132 15716.04 54.14 54709.02 88888.00 2008-05-11 02:44:18.905 132 15716.03 54.18 54709.03 88888.00 2008-05-11 02:44:19.405 132 15716.24 54.13 54708.91 88888.00 2008-05-11 02:44:19.905 132 15716.15 54.12 54708.86 88888.00 2008-05-11 02:44:20.405 132 15715.94 54.12 54708.84 88888.00 2008-05-11 02:44:20.905 132 15715.86 54.08 54708.68 88888.00 2008-05-11 02:44:21.405 132 15715.90 54.15 54708.72 88888.00 2008-05-11 02:44:21.905 132 15715.88 54.15 54708.55 88888.00 2008-05-11 02:44:22.405 132 15715.91 54.06 54708.52 88888.00 2008-05-11 02:44:22.905 132 15715.94 54.10 54708.53 88888.00 2008-05-11 02:44:23.405 132 15715.99 54.20 54708.53 88888.00 2008-05-11 02:44:23.905 132 15716.00 54.24 54708.70 88888.00 2008-05-11 02:44:24.405 132 15716.05 54.39 54708.87 88888.00 2008-05-11 02:44:24.905 132 15716.07 54.38 54708.95 88888.00 2008-05-11 02:44:25.405 132 15716.09 54.31 54708.95 88888.00 2008-05-11 02:44:25.905 132 15716.04 54.24 54708.91 88888.00 2008-05-11 02:44:26.405 132 15715.99 54.24 54708.87 88888.00 2008-05-11 02:44:26.905 132 15716.04 54.25 54708.87 88888.00 2008-05-11 02:44:27.405 132 15716.07 54.23 54708.86 88888.00 2008-05-11 02:44:27.905 132 15716.05 54.20 54708.96 88888.00 2008-05-11 02:44:28.405 132 15716.10 54.23 54708.99 88888.00 2008-05-11 02:44:28.905 132 15716.14 54.09 54708.87 88888.00 2008-05-11 02:44:29.405 132 15716.19 54.20 54708.93 88888.00 2008-05-11 02:44:29.905 132 15715.97 53.94 54708.59 88888.00 2008-05-11 02:44:30.405 132 15715.62 53.54 54708.05 88888.00 2008-05-11 02:44:30.905 132 15715.51 53.41 54707.83 88888.00 2008-05-11 02:44:31.405 132 15715.39 53.40 54707.56 88888.00 2008-05-11 02:44:31.905 132 15715.27 53.32 54707.46 88888.00 2008-05-11 02:44:32.405 132 15715.44 53.43 54707.84 88888.00 2008-05-11 02:44:32.905 132 15715.54 53.52 54708.10 88888.00 2008-05-11 02:44:33.405 132 15715.71 53.61 54708.08 88888.00 2008-05-11 02:44:33.905 132 15715.64 53.55 54707.98 88888.00 2008-05-11 02:44:34.405 132 15715.59 53.57 54708.09 88888.00 2008-05-11 02:44:34.905 132 15715.63 53.62 54708.08 88888.00 2008-05-11 02:44:35.405 132 15715.65 53.66 54707.99 88888.00 2008-05-11 02:44:35.905 132 15715.60 53.61 54707.86 88888.00 2008-05-11 02:44:36.405 132 15715.69 53.79 54708.02 88888.00 2008-05-11 02:44:36.905 132 15715.90 53.92 54708.12 88888.00 2008-05-11 02:44:37.405 132 15715.93 54.01 54708.09 88888.00 2008-05-11 02:44:37.905 132 15715.79 53.92 54707.70 88888.00 2008-05-11 02:44:38.405 132 15715.69 53.80 54707.35 88888.00 2008-05-11 02:44:38.905 132 15715.51 53.73 54706.98 88888.00 2008-05-11 02:44:39.405 132 15715.34 53.61 54706.88 88888.00 2008-05-11 02:44:39.905 132 15715.31 53.57 54707.19 88888.00 2008-05-11 02:44:40.405 132 15715.41 53.55 54707.41 88888.00 2008-05-11 02:44:40.905 132 15715.61 53.72 54707.74 88888.00 2008-05-11 02:44:41.405 132 15716.02 54.11 54708.29 88888.00 2008-05-11 02:44:41.905 132 15716.07 54.24 54708.56 88888.00 2008-05-11 02:44:42.405 132 15716.12 54.33 54708.64 88888.00 2008-05-11 02:44:42.905 132 15716.21 54.37 54708.49 88888.00 2008-05-11 02:44:43.405 132 15716.27 54.38 54708.56 88888.00 2008-05-11 02:44:43.905 132 15716.22 54.35 54708.40 88888.00 2008-05-11 02:44:44.405 132 15716.22 54.29 54708.33 88888.00 2008-05-11 02:44:44.905 132 15716.14 54.23 54708.43 88888.00 2008-05-11 02:44:45.405 132 15716.22 54.28 54708.39 88888.00 2008-05-11 02:44:45.905 132 15716.26 54.27 54708.33 88888.00 2008-05-11 02:44:46.405 132 15716.27 54.26 54708.42 88888.00 2008-05-11 02:44:46.905 132 15716.09 54.05 54708.29 88888.00 2008-05-11 02:44:47.405 132 15716.25 54.20 54708.64 88888.00 2008-05-11 02:44:47.905 132 15716.33 54.34 54708.73 88888.00 2008-05-11 02:44:48.405 132 15716.36 54.28 54708.54 88888.00 2008-05-11 02:44:48.905 132 15716.40 54.36 54708.72 88888.00 2008-05-11 02:44:49.405 132 15716.35 54.48 54708.86 88888.00 2008-05-11 02:44:49.905 132 15716.37 54.51 54708.83 88888.00 2008-05-11 02:44:50.405 132 15716.31 54.39 54708.63 88888.00 2008-05-11 02:44:50.905 132 15716.12 54.11 54708.31 88888.00 2008-05-11 02:44:51.405 132 15715.97 53.98 54708.08 88888.00 2008-05-11 02:44:51.905 132 15716.02 54.08 54708.04 88888.00 2008-05-11 02:44:52.405 132 15716.09 54.12 54708.02 88888.00 2008-05-11 02:44:52.905 132 15715.95 54.11 54708.06 88888.00 2008-05-11 02:44:53.405 132 15715.86 54.02 54707.95 88888.00 2008-05-11 02:44:53.905 132 15715.95 54.04 54708.10 88888.00 2008-05-11 02:44:54.405 132 15715.91 54.01 54708.04 88888.00 2008-05-11 02:44:54.905 132 15715.86 53.97 54707.90 88888.00 2008-05-11 02:44:55.405 132 15715.83 53.90 54707.75 88888.00 2008-05-11 02:44:55.905 132 15715.71 53.91 54707.80 88888.00 2008-05-11 02:44:56.405 132 15715.70 53.87 54707.65 88888.00 2008-05-11 02:44:56.905 132 15715.71 53.81 54707.54 88888.00 2008-05-11 02:44:57.405 132 15715.60 53.80 54707.52 88888.00 2008-05-11 02:44:57.905 132 15715.51 53.88 54707.62 88888.00 2008-05-11 02:44:58.405 132 15715.62 53.99 54707.90 88888.00 2008-05-11 02:44:58.905 132 15715.68 53.94 54707.97 88888.00 2008-05-11 02:44:59.405 132 15715.68 53.86 54707.95 88888.00 2008-05-11 02:44:59.905 132 15715.75 53.80 54707.77 88888.00 2008-05-11 02:45:00.405 132 15715.74 53.85 54707.74 88888.00 2008-05-11 02:45:00.905 132 15715.73 53.72 54707.70 88888.00 2008-05-11 02:45:01.405 132 15715.71 53.65 54707.70 88888.00 2008-05-11 02:45:01.905 132 15715.72 53.79 54707.89 88888.00 2008-05-11 02:45:02.405 132 15715.69 53.89 54708.02 88888.00 2008-05-11 02:45:02.905 132 15715.69 53.84 54707.85 88888.00 2008-05-11 02:45:03.405 132 15715.57 53.81 54707.69 88888.00 2008-05-11 02:45:03.905 132 15715.58 53.80 54707.76 88888.00 2008-05-11 02:45:04.405 132 15715.59 53.88 54707.72 88888.00 2008-05-11 02:45:04.905 132 15715.72 53.90 54707.77 88888.00 2008-05-11 02:45:05.405 132 15715.75 53.89 54707.85 88888.00 2008-05-11 02:45:05.905 132 15715.86 53.96 54707.97 88888.00 2008-05-11 02:45:06.405 132 15715.72 53.87 54707.85 88888.00 2008-05-11 02:45:06.905 132 15715.57 53.75 54707.73 88888.00 2008-05-11 02:45:07.405 132 15715.50 53.71 54707.63 88888.00 2008-05-11 02:45:07.905 132 15715.52 53.62 54707.47 88888.00 2008-05-11 02:45:08.405 132 15715.48 53.60 54707.45 88888.00 2008-05-11 02:45:08.905 132 15715.60 53.59 54707.53 88888.00 2008-05-11 02:45:09.405 132 15715.58 53.61 54707.48 88888.00 2008-05-11 02:45:09.905 132 15715.47 53.62 54707.50 88888.00 2008-05-11 02:45:10.405 132 15715.49 53.67 54707.48 88888.00 2008-05-11 02:45:10.905 132 15715.50 53.61 54707.44 88888.00 2008-05-11 02:45:11.405 132 15715.45 53.53 54707.23 88888.00 2008-05-11 02:45:11.905 132 15715.45 53.52 54707.21 88888.00 2008-05-11 02:45:12.405 132 15715.39 53.47 54707.08 88888.00 2008-05-11 02:45:12.905 132 15715.51 53.53 54707.30 88888.00 2008-05-11 02:45:13.405 132 15715.72 53.55 54707.27 88888.00 2008-05-11 02:45:13.905 132 15715.53 53.54 54707.27 88888.00 2008-05-11 02:45:14.405 132 15715.40 53.48 54707.12 88888.00 2008-05-11 02:45:14.905 132 15715.54 53.55 54707.25 88888.00 2008-05-11 02:45:15.405 132 15715.64 53.71 54707.44 88888.00 2008-05-11 02:45:15.905 132 15715.66 53.69 54707.53 88888.00 2008-05-11 02:45:16.405 132 15715.65 53.61 54707.41 88888.00 2008-05-11 02:45:16.905 132 15715.79 53.72 54707.62 88888.00 2008-05-11 02:45:17.405 132 15715.84 53.69 54707.56 88888.00 2008-05-11 02:45:17.905 132 15715.79 53.60 54707.56 88888.00 2008-05-11 02:45:18.405 132 15715.68 53.57 54707.53 88888.00 2008-05-11 02:45:18.905 132 15715.65 53.60 54707.48 88888.00 2008-05-11 02:45:19.405 132 15715.75 53.64 54707.50 88888.00 2008-05-11 02:45:19.905 132 15715.90 53.61 54707.51 88888.00 2008-05-11 02:45:20.405 132 15715.85 53.64 54707.54 88888.00 2008-05-11 02:45:20.905 132 15715.75 53.61 54707.35 88888.00 2008-05-11 02:45:21.405 132 15715.71 53.68 54707.33 88888.00 2008-05-11 02:45:21.905 132 15715.79 53.76 54707.41 88888.00 2008-05-11 02:45:22.405 132 15715.79 53.77 54707.55 88888.00 2008-05-11 02:45:22.905 132 15715.85 53.77 54707.78 88888.00 2008-05-11 02:45:23.405 132 15715.63 53.60 54707.51 88888.00 2008-05-11 02:45:23.905 132 15715.47 53.44 54707.23 88888.00 2008-05-11 02:45:24.405 132 15715.48 53.47 54707.37 88888.00 2008-05-11 02:45:24.905 132 15715.55 53.59 54707.46 88888.00 2008-05-11 02:45:25.405 132 15715.66 53.68 54707.57 88888.00 2008-05-11 02:45:25.905 132 15715.69 53.78 54707.77 88888.00 2008-05-11 02:45:26.405 132 15715.68 53.83 54707.73 88888.00 2008-05-11 02:45:26.905 132 15715.69 53.83 54707.59 88888.00 2008-05-11 02:45:27.405 132 15715.65 53.83 54707.63 88888.00 2008-05-11 02:45:27.905 132 15715.59 53.77 54707.63 88888.00 2008-05-11 02:45:28.405 132 15715.69 53.78 54707.73 88888.00 2008-05-11 02:45:28.905 132 15715.59 53.68 54707.65 88888.00 2008-05-11 02:45:29.405 132 15715.48 53.64 54707.66 88888.00 2008-05-11 02:45:29.905 132 15715.58 53.72 54707.77 88888.00 2008-05-11 02:45:30.405 132 15715.65 53.85 54708.01 88888.00 2008-05-11 02:45:30.905 132 15715.72 53.86 54708.10 88888.00 2008-05-11 02:45:31.405 132 15715.71 53.84 54708.06 88888.00 2008-05-11 02:45:31.905 132 15715.68 53.80 54708.05 88888.00 2008-05-11 02:45:32.405 132 15715.58 53.71 54707.70 88888.00 2008-05-11 02:45:32.905 132 15715.57 53.65 54707.73 88888.00 2008-05-11 02:45:33.405 132 15715.59 53.75 54707.85 88888.00 2008-05-11 02:45:33.905 132 15715.72 53.81 54707.96 88888.00 2008-05-11 02:45:34.405 132 15715.72 53.88 54707.90 88888.00 2008-05-11 02:45:34.905 132 15715.64 53.83 54707.89 88888.00 2008-05-11 02:45:35.405 132 15715.65 53.78 54707.88 88888.00 2008-05-11 02:45:35.905 132 15715.83 53.80 54707.84 88888.00 2008-05-11 02:45:36.405 132 15715.73 53.72 54707.64 88888.00 2008-05-11 02:45:36.905 132 15715.61 53.71 54707.48 88888.00 2008-05-11 02:45:37.405 132 15715.48 53.65 54707.57 88888.00 2008-05-11 02:45:37.905 132 15715.53 53.66 54707.53 88888.00 2008-05-11 02:45:38.405 132 15715.53 53.69 54707.56 88888.00 2008-05-11 02:45:38.905 132 15715.43 53.74 54707.53 88888.00 2008-05-11 02:45:39.405 132 15715.57 53.76 54707.57 88888.00 2008-05-11 02:45:39.905 132 15715.50 53.78 54707.68 88888.00 2008-05-11 02:45:40.405 132 15715.54 53.89 54707.79 88888.00 2008-05-11 02:45:40.905 132 15715.47 53.81 54707.66 88888.00 2008-05-11 02:45:41.405 132 15715.51 53.76 54707.50 88888.00 2008-05-11 02:45:41.905 132 15715.54 53.81 54707.55 88888.00 2008-05-11 02:45:42.405 132 15715.54 53.91 54707.83 88888.00 2008-05-11 02:45:42.905 132 15715.60 53.86 54707.75 88888.00 2008-05-11 02:45:43.405 132 15715.63 53.75 54707.35 88888.00 2008-05-11 02:45:43.905 132 15715.86 53.77 54707.18 88888.00 2008-05-11 02:45:44.405 132 15715.90 53.93 54707.30 88888.00 2008-05-11 02:45:44.905 132 15716.02 54.06 54707.40 88888.00 2008-05-11 02:45:45.405 132 15715.81 53.93 54707.53 88888.00 2008-05-11 02:45:45.905 132 15715.68 53.91 54707.83 88888.00 2008-05-11 02:45:46.405 132 15715.71 53.96 54707.91 88888.00 2008-05-11 02:45:46.905 132 15715.64 53.91 54707.83 88888.00 2008-05-11 02:45:47.405 132 15715.59 53.78 54707.69 88888.00 2008-05-11 02:45:47.905 132 15715.55 53.68 54707.65 88888.00 2008-05-11 02:45:48.405 132 15715.63 53.74 54707.75 88888.00 2008-05-11 02:45:48.905 132 15715.55 53.75 54707.74 88888.00 2008-05-11 02:45:49.405 132 15715.64 53.75 54707.72 88888.00 2008-05-11 02:45:49.905 132 15715.62 53.68 54707.54 88888.00 2008-05-11 02:45:50.405 132 15715.64 53.72 54707.35 88888.00 2008-05-11 02:45:50.905 132 15715.69 53.87 54707.46 88888.00 2008-05-11 02:45:51.405 132 15715.70 53.86 54707.31 88888.00 2008-05-11 02:45:51.905 132 15715.69 53.72 54707.20 88888.00 2008-05-11 02:45:52.405 132 15715.68 53.68 54707.22 88888.00 2008-05-11 02:45:52.905 132 15715.62 53.72 54707.26 88888.00 2008-05-11 02:45:53.405 132 15715.59 53.76 54707.42 88888.00 2008-05-11 02:45:53.905 132 15715.61 53.87 54707.55 88888.00 2008-05-11 02:45:54.405 132 15715.63 53.93 54707.69 88888.00 2008-05-11 02:45:54.905 132 15715.70 53.92 54707.63 88888.00 2008-05-11 02:45:55.405 132 15715.53 53.83 54707.51 88888.00 2008-05-11 02:45:55.905 132 15715.49 53.85 54707.58 88888.00 2008-05-11 02:45:56.405 132 15715.26 53.57 54707.15 88888.00 2008-05-11 02:45:56.905 132 15715.07 53.32 54706.88 88888.00 2008-05-11 02:45:57.405 132 15714.89 53.24 54706.75 88888.00 2008-05-11 02:45:57.905 132 15714.85 53.26 54706.67 88888.00 2008-05-11 02:45:58.405 132 15714.93 53.26 54706.57 88888.00 2008-05-11 02:45:58.905 132 15715.04 53.37 54706.65 88888.00 2008-05-11 02:45:59.405 132 15715.01 53.41 54706.61 88888.00 2008-05-11 02:45:59.905 132 15714.98 53.35 54706.44 88888.00 2008-05-11 02:46:00.405 132 15714.97 53.37 54706.43 88888.00 2008-05-11 02:46:00.905 132 15715.04 53.49 54706.62 88888.00 2008-05-11 02:46:01.405 132 15715.21 53.43 54706.62 88888.00 2008-05-11 02:46:01.905 132 15715.18 53.47 54706.66 88888.00 2008-05-11 02:46:02.405 132 15715.22 53.53 54706.67 88888.00 2008-05-11 02:46:02.905 132 15715.31 53.54 54706.69 88888.00 2008-05-11 02:46:03.405 132 15715.23 53.44 54706.65 88888.00 2008-05-11 02:46:03.905 132 15715.16 53.47 54706.70 88888.00 2008-05-11 02:46:04.405 132 15714.96 53.39 54706.49 88888.00 2008-05-11 02:46:04.905 132 15715.03 53.42 54706.44 88888.00 2008-05-11 02:46:05.405 132 15715.00 53.39 54706.47 88888.00 2008-05-11 02:46:05.905 132 15714.98 53.32 54706.29 88888.00 2008-05-11 02:46:06.405 132 15715.13 53.37 54706.40 88888.00 2008-05-11 02:46:06.905 132 15715.11 53.44 54706.57 88888.00 2008-05-11 02:46:07.405 132 15715.19 53.45 54706.58 88888.00 2008-05-11 02:46:07.905 132 15715.26 53.50 54706.57 88888.00 2008-05-11 02:46:08.405 132 15715.24 53.61 54706.61 88888.00 2008-05-11 02:46:08.905 132 15715.19 53.63 54706.60 88888.00 2008-05-11 02:46:09.405 132 15715.16 53.55 54706.57 88888.00 2008-05-11 02:46:09.905 132 15714.93 53.47 54706.55 88888.00 2008-05-11 02:46:10.405 132 15714.86 53.30 54706.39 88888.00 2008-05-11 02:46:10.905 132 15714.77 53.23 54706.24 88888.00 2008-05-11 02:46:11.405 132 15714.81 53.36 54706.37 88888.00 2008-05-11 02:46:11.905 132 15714.80 53.47 54706.62 88888.00 2008-05-11 02:46:12.405 132 15714.91 53.49 54706.85 88888.00 2008-05-11 02:46:12.905 132 15714.89 53.39 54706.65 88888.00 2008-05-11 02:46:13.405 132 15714.71 53.25 54706.38 88888.00 2008-05-11 02:46:13.905 132 15714.76 53.20 54706.30 88888.00 2008-05-11 02:46:14.405 132 15714.68 53.22 54706.33 88888.00 2008-05-11 02:46:14.905 132 15714.57 53.15 54706.27 88888.00 2008-05-11 02:46:15.405 132 15714.71 53.26 54706.29 88888.00 2008-05-11 02:46:15.905 132 15715.13 53.57 54706.87 88888.00 2008-05-11 02:46:16.405 132 15715.26 53.78 54707.16 88888.00 2008-05-11 02:46:16.905 132 15715.20 53.73 54707.04 88888.00 2008-05-11 02:46:17.405 132 15715.26 53.61 54707.01 88888.00 2008-05-11 02:46:17.905 132 15715.39 53.57 54707.15 88888.00 2008-05-11 02:46:18.405 132 15715.41 53.67 54707.48 88888.00 2008-05-11 02:46:18.905 132 15715.54 53.75 54707.57 88888.00 2008-05-11 02:46:19.405 132 15715.58 53.84 54707.59 88888.00 2008-05-11 02:46:19.905 132 15715.57 53.81 54707.57 88888.00 2008-05-11 02:46:20.405 132 15715.54 53.89 54707.64 88888.00 2008-05-11 02:46:20.905 132 15715.45 53.85 54707.61 88888.00 2008-05-11 02:46:21.405 132 15715.38 53.86 54707.50 88888.00 2008-05-11 02:46:21.905 132 15715.59 54.00 54707.59 88888.00 2008-05-11 02:46:22.405 132 15715.50 53.96 54707.64 88888.00 2008-05-11 02:46:22.905 132 15715.59 54.00 54707.65 88888.00 2008-05-11 02:46:23.405 132 15715.50 53.94 54707.70 88888.00 2008-05-11 02:46:23.905 132 15715.48 53.87 54707.65 88888.00 2008-05-11 02:46:24.405 132 15715.43 53.87 54707.56 88888.00 2008-05-11 02:46:24.905 132 15715.40 53.83 54707.48 88888.00 2008-05-11 02:46:25.405 132 15715.55 53.93 54707.55 88888.00 2008-05-11 02:46:25.905 132 15715.58 53.96 54707.64 88888.00 2008-05-11 02:46:26.405 132 15715.45 54.01 54707.65 88888.00 2008-05-11 02:46:26.905 132 15715.40 53.94 54707.61 88888.00 2008-05-11 02:46:27.405 132 15715.60 53.91 54707.57 88888.00 2008-05-11 02:46:27.905 132 15715.73 53.85 54707.47 88888.00 2008-05-11 02:46:28.405 132 15715.59 53.79 54707.56 88888.00 2008-05-11 02:46:28.905 132 15715.44 53.72 54707.39 88888.00 2008-05-11 02:46:29.405 132 15715.43 53.68 54707.10 88888.00 2008-05-11 02:46:29.905 132 15715.44 53.69 54707.09 88888.00 2008-05-11 02:46:30.405 132 15715.40 53.68 54707.27 88888.00 2008-05-11 02:46:30.905 132 15715.32 53.59 54707.21 88888.00 2008-05-11 02:46:31.405 132 15715.32 53.59 54707.09 88888.00 2008-05-11 02:46:31.905 132 15715.32 53.66 54707.16 88888.00 2008-05-11 02:46:32.405 132 15715.34 53.64 54707.23 88888.00 2008-05-11 02:46:32.905 132 15715.33 53.75 54707.27 88888.00 2008-05-11 02:46:33.405 132 15715.32 53.78 54707.33 88888.00 2008-05-11 02:46:33.905 132 15715.42 53.85 54707.48 88888.00 2008-05-11 02:46:34.405 132 15715.28 53.83 54707.45 88888.00 2008-05-11 02:46:34.905 132 15715.17 53.68 54707.42 88888.00 2008-05-11 02:46:35.405 132 15715.28 53.68 54707.47 88888.00 2008-05-11 02:46:35.905 132 15715.38 53.75 54707.48 88888.00 2008-05-11 02:46:36.405 132 15715.40 53.77 54707.35 88888.00 2008-05-11 02:46:36.905 132 15715.44 53.87 54707.20 88888.00 2008-05-11 02:46:37.405 132 15715.42 53.90 54707.16 88888.00 2008-05-11 02:46:37.905 132 15715.39 53.98 54707.43 88888.00 2008-05-11 02:46:38.405 132 15715.34 53.99 54707.46 88888.00 2008-05-11 02:46:38.905 132 15715.44 54.03 54707.44 88888.00 2008-05-11 02:46:39.405 132 15715.45 54.02 54707.34 88888.00 2008-05-11 02:46:39.905 132 15715.28 53.94 54707.12 88888.00 2008-05-11 02:46:40.405 132 15715.18 53.91 54707.11 88888.00 2008-05-11 02:46:40.905 132 15715.20 53.78 54707.08 88888.00 2008-05-11 02:46:41.405 132 15715.20 53.80 54707.33 88888.00 2008-05-11 02:46:41.905 132 15715.19 53.80 54707.37 88888.00 2008-05-11 02:46:42.405 132 15715.31 53.89 54707.45 88888.00 2008-05-11 02:46:42.905 132 15715.31 53.90 54707.34 88888.00 2008-05-11 02:46:43.405 132 15715.28 53.79 54707.12 88888.00 2008-05-11 02:46:43.905 132 15715.42 53.78 54707.13 88888.00 2008-05-11 02:46:44.405 132 15715.38 53.73 54707.12 88888.00 2008-05-11 02:46:44.905 132 15715.42 53.76 54707.14 88888.00 2008-05-11 02:46:45.405 132 15715.59 53.69 54707.19 88888.00 2008-05-11 02:46:45.905 132 15715.84 53.75 54707.23 88888.00 2008-05-11 02:46:46.405 132 15715.99 53.63 54707.01 88888.00 2008-05-11 02:46:46.905 132 15715.97 53.60 54706.53 88888.00 2008-05-11 02:46:47.405 132 15715.78 53.79 54706.28 88888.00 2008-05-11 02:46:47.905 132 15715.45 54.02 54706.49 88888.00 2008-05-11 02:46:48.405 132 15715.16 53.84 54706.43 88888.00 2008-05-11 02:46:48.905 132 15714.99 53.67 54706.54 88888.00 2008-05-11 02:46:49.405 132 15714.99 53.53 54706.56 88888.00 2008-05-11 02:46:49.905 132 15714.90 53.48 54706.61 88888.00 2008-05-11 02:46:50.405 132 15714.91 53.53 54706.71 88888.00 2008-05-11 02:46:50.905 132 15714.97 53.54 54706.67 88888.00 2008-05-11 02:46:51.405 132 15714.92 53.52 54706.59 88888.00 2008-05-11 02:46:51.905 132 15714.98 53.54 54706.47 88888.00 2008-05-11 02:46:52.405 132 15715.02 53.42 54706.62 88888.00 2008-05-11 02:46:52.905 132 15715.07 53.42 54706.69 88888.00 2008-05-11 02:46:53.405 132 15715.09 53.51 54706.78 88888.00 2008-05-11 02:46:53.905 132 15715.03 53.45 54706.79 88888.00 2008-05-11 02:46:54.405 132 15715.01 53.43 54706.61 88888.00 2008-05-11 02:46:54.905 132 15715.07 53.45 54706.73 88888.00 2008-05-11 02:46:55.405 132 15715.11 53.47 54706.64 88888.00 2008-05-11 02:46:55.905 132 15715.12 53.47 54706.55 88888.00 2008-05-11 02:46:56.405 132 15715.23 53.55 54706.72 88888.00 2008-05-11 02:46:56.905 132 15715.06 53.62 54706.80 88888.00 2008-05-11 02:46:57.405 132 15714.96 53.50 54706.65 88888.00 2008-05-11 02:46:57.905 132 15714.98 53.41 54706.62 88888.00 2008-05-11 02:46:58.405 132 15715.02 53.32 54706.62 88888.00 2008-05-11 02:46:58.905 132 15715.01 53.40 54706.62 88888.00 2008-05-11 02:46:59.405 132 15714.98 53.49 54706.87 88888.00 2008-05-11 02:46:59.905 132 15714.96 53.51 54706.94 88888.00 2008-05-11 02:47:00.405 132 15714.98 53.52 54706.78 88888.00 2008-05-11 02:47:00.905 132 15714.85 53.50 54706.73 88888.00 2008-05-11 02:47:01.405 132 15714.76 53.52 54706.56 88888.00 2008-05-11 02:47:01.905 132 15714.70 53.54 54706.47 88888.00 2008-05-11 02:47:02.405 132 15714.60 53.53 54706.43 88888.00 2008-05-11 02:47:02.905 132 15714.62 53.47 54706.49 88888.00 2008-05-11 02:47:03.405 132 15714.67 53.56 54706.53 88888.00 2008-05-11 02:47:03.905 132 15714.69 53.64 54706.43 88888.00 2008-05-11 02:47:04.405 132 15714.83 53.73 54706.38 88888.00 2008-05-11 02:47:04.905 132 15715.24 53.94 54706.37 88888.00 2008-05-11 02:47:05.405 132 15715.74 54.04 54706.27 88888.00 2008-05-11 02:47:05.905 132 15716.27 53.76 54705.94 88888.00 2008-05-11 02:47:06.405 132 15716.57 53.07 54705.83 88888.00 2008-05-11 02:47:06.905 132 15716.13 52.62 54706.03 88888.00 2008-05-11 02:47:07.405 132 15715.42 52.70 54706.27 88888.00 2008-05-11 02:47:07.905 132 15714.95 53.04 54706.44 88888.00 2008-05-11 02:47:08.405 132 15714.70 53.24 54706.51 88888.00 2008-05-11 02:47:08.905 132 15714.60 53.32 54706.66 88888.00 2008-05-11 02:47:09.405 132 15714.62 53.37 54706.75 88888.00 2008-05-11 02:47:09.905 132 15714.59 53.42 54706.85 88888.00 2008-05-11 02:47:10.405 132 15714.66 53.53 54706.96 88888.00 2008-05-11 02:47:10.905 132 15714.78 53.59 54706.96 88888.00 2008-05-11 02:47:11.405 132 15714.68 53.55 54706.91 88888.00 2008-05-11 02:47:11.905 132 15714.71 53.55 54706.81 88888.00 2008-05-11 02:47:12.405 132 15714.69 53.50 54706.65 88888.00 2008-05-11 02:47:12.905 132 15714.69 53.44 54706.76 88888.00 2008-05-11 02:47:13.405 132 15714.46 53.38 54706.60 88888.00 2008-05-11 02:47:13.905 132 15714.38 53.37 54706.42 88888.00 2008-05-11 02:47:14.405 132 15714.52 53.36 54706.49 88888.00 2008-05-11 02:47:14.905 132 15714.35 53.08 54706.26 88888.00 2008-05-11 02:47:15.405 132 15714.41 52.67 54705.75 88888.00 2008-05-11 02:47:15.905 132 15715.21 52.50 54705.38 88888.00 2008-05-11 02:47:16.405 132 15715.99 52.97 54705.28 88888.00 2008-05-11 02:47:16.905 132 15715.84 53.72 54705.81 88888.00 2008-05-11 02:47:17.405 132 15715.37 53.97 54706.40 88888.00 2008-05-11 02:47:17.905 132 15714.88 53.88 54706.64 88888.00 2008-05-11 02:47:18.405 132 15714.54 53.64 54706.55 88888.00 2008-05-11 02:47:18.905 132 15714.44 53.42 54706.47 88888.00 2008-05-11 02:47:19.405 132 15714.37 53.29 54706.47 88888.00 2008-05-11 02:47:19.905 132 15714.46 53.37 54706.61 88888.00 2008-05-11 02:47:20.405 132 15714.57 53.54 54706.71 88888.00 2008-05-11 02:47:20.905 132 15714.51 53.56 54706.77 88888.00 2008-05-11 02:47:21.405 132 15714.51 53.55 54706.73 88888.00 2008-05-11 02:47:21.905 132 15714.47 53.57 54706.77 88888.00 2008-05-11 02:47:22.405 132 15714.36 53.52 54706.78 88888.00 2008-05-11 02:47:22.905 132 15714.20 53.42 54706.55 88888.00 2008-05-11 02:47:23.405 132 15714.15 53.43 54706.44 88888.00 2008-05-11 02:47:23.905 132 15714.15 53.48 54706.46 88888.00 2008-05-11 02:47:24.405 132 15714.18 53.52 54706.65 88888.00 2008-05-11 02:47:24.905 132 15714.19 53.52 54706.62 88888.00 2008-05-11 02:47:25.405 132 15714.18 53.54 54706.72 88888.00 2008-05-11 02:47:25.905 132 15714.10 53.61 54706.65 88888.00 2008-05-11 02:47:26.405 132 15714.07 53.54 54706.45 88888.00 2008-05-11 02:47:26.905 132 15714.00 53.42 54706.46 88888.00 2008-05-11 02:47:27.405 132 15713.89 53.44 54706.42 88888.00 2008-05-11 02:47:27.905 132 15713.90 53.43 54706.39 88888.00 2008-05-11 02:47:28.405 132 15713.83 53.38 54706.35 88888.00 2008-05-11 02:47:28.905 132 15713.78 53.29 54706.16 88888.00 2008-05-11 02:47:29.405 132 15713.76 53.27 54706.00 88888.00 2008-05-11 02:47:29.905 132 15713.68 53.26 54706.10 88888.00 2008-05-11 02:47:30.405 132 15713.71 53.23 54706.21 88888.00 2008-05-11 02:47:30.905 132 15713.66 53.19 54706.14 88888.00 2008-05-11 02:47:31.405 132 15713.76 53.25 54706.28 88888.00 2008-05-11 02:47:31.905 132 15713.84 53.25 54706.37 88888.00 2008-05-11 02:47:32.405 132 15713.84 53.27 54706.34 88888.00 2008-05-11 02:47:32.905 132 15713.86 53.30 54706.23 88888.00 2008-05-11 02:47:33.405 132 15713.84 53.25 54706.15 88888.00 2008-05-11 02:47:33.905 132 15713.76 53.20 54706.12 88888.00 2008-05-11 02:47:34.405 132 15713.72 53.15 54705.99 88888.00 2008-05-11 02:47:34.905 132 15713.86 53.26 54706.03 88888.00 2008-05-11 02:47:35.405 132 15714.05 53.36 54706.10 88888.00 2008-05-11 02:47:35.905 132 15714.15 53.40 54706.18 88888.00 2008-05-11 02:47:36.405 132 15714.13 53.42 54706.32 88888.00 2008-05-11 02:47:36.905 132 15714.02 53.40 54706.40 88888.00 2008-05-11 02:47:37.405 132 15713.98 53.38 54706.38 88888.00 2008-05-11 02:47:37.905 132 15713.92 53.31 54706.15 88888.00 2008-05-11 02:47:38.405 132 15713.84 53.27 54706.02 88888.00 2008-05-11 02:47:38.905 132 15713.83 53.26 54706.04 88888.00 2008-05-11 02:47:39.405 132 15713.85 53.36 54706.24 88888.00 2008-05-11 02:47:39.905 132 15713.72 53.43 54706.34 88888.00 2008-05-11 02:47:40.405 132 15713.71 53.41 54706.39 88888.00 2008-05-11 02:47:40.905 132 15713.67 53.43 54706.46 88888.00 2008-05-11 02:47:41.405 132 15713.65 53.42 54706.38 88888.00 2008-05-11 02:47:41.905 132 15713.71 53.44 54706.35 88888.00 2008-05-11 02:47:42.405 132 15713.80 53.52 54706.42 88888.00 2008-05-11 02:47:42.905 132 15713.85 53.48 54706.43 88888.00 2008-05-11 02:47:43.405 132 15713.78 53.44 54706.38 88888.00 2008-05-11 02:47:43.905 132 15713.80 53.48 54706.43 88888.00 2008-05-11 02:47:44.405 132 15713.69 53.41 54706.37 88888.00 2008-05-11 02:47:44.905 132 15713.55 53.35 54706.30 88888.00 2008-05-11 02:47:45.405 132 15713.52 53.43 54706.42 88888.00 2008-05-11 02:47:45.905 132 15713.51 53.41 54706.33 88888.00 2008-05-11 02:47:46.405 132 15713.55 53.40 54706.25 88888.00 2008-05-11 02:47:46.905 132 15713.58 53.51 54706.28 88888.00 2008-05-11 02:47:47.405 132 15713.66 53.53 54706.37 88888.00 2008-05-11 02:47:47.905 132 15713.62 53.56 54706.43 88888.00 2008-05-11 02:47:48.405 132 15713.52 53.51 54706.29 88888.00 2008-05-11 02:47:48.905 132 15713.58 53.44 54706.25 88888.00 2008-05-11 02:47:49.405 132 15713.55 53.41 54706.19 88888.00 2008-05-11 02:47:49.905 132 15713.46 53.47 54706.28 88888.00 2008-05-11 02:47:50.405 132 15713.38 53.45 54706.22 88888.00 2008-05-11 02:47:50.905 132 15713.38 53.48 54706.22 88888.00 2008-05-11 02:47:51.405 132 15713.44 53.48 54706.21 88888.00 2008-05-11 02:47:51.905 132 15713.40 53.52 54706.21 88888.00 2008-05-11 02:47:52.405 132 15713.47 53.62 54706.16 88888.00 2008-05-11 02:47:52.905 132 15713.40 53.62 54706.17 88888.00 2008-05-11 02:47:53.405 132 15713.43 53.56 54706.21 88888.00 2008-05-11 02:47:53.905 132 15713.41 53.47 54706.13 88888.00 2008-05-11 02:47:54.405 132 15713.33 53.42 54706.12 88888.00 2008-05-11 02:47:54.905 132 15713.28 53.49 54706.08 88888.00 2008-05-11 02:47:55.405 132 15713.26 53.51 54706.04 88888.00 2008-05-11 02:47:55.905 132 15713.23 53.47 54706.05 88888.00 2008-05-11 02:47:56.405 132 15713.36 53.49 54705.97 88888.00 2008-05-11 02:47:56.905 132 15713.27 53.43 54705.91 88888.00 2008-05-11 02:47:57.405 132 15713.14 53.38 54705.80 88888.00 2008-05-11 02:47:57.905 132 15713.25 53.32 54705.87 88888.00 2008-05-11 02:47:58.405 132 15713.37 53.31 54705.89 88888.00 2008-05-11 02:47:58.905 132 15713.37 53.45 54705.93 88888.00 2008-05-11 02:47:59.405 132 15713.40 53.48 54705.86 88888.00 2008-05-11 02:47:59.905 132 15713.44 53.49 54705.87 88888.00 2008-05-11 02:48:00.405 132 15713.41 53.52 54705.87 88888.00 2008-05-11 02:48:00.905 132 15713.42 53.53 54705.95 88888.00 2008-05-11 02:48:01.405 132 15713.47 53.48 54705.92 88888.00 2008-05-11 02:48:01.905 132 15713.46 53.43 54705.82 88888.00 2008-05-11 02:48:02.405 132 15713.42 53.40 54705.73 88888.00 2008-05-11 02:48:02.905 132 15713.40 53.38 54705.80 88888.00 2008-05-11 02:48:03.405 132 15713.31 53.38 54705.87 88888.00 2008-05-11 02:48:03.905 132 15713.32 53.38 54705.96 88888.00 2008-05-11 02:48:04.405 132 15713.36 53.51 54706.05 88888.00 2008-05-11 02:48:04.905 132 15713.40 53.54 54705.97 88888.00 2008-05-11 02:48:05.405 132 15713.57 53.80 54706.30 88888.00 2008-05-11 02:48:05.905 132 15713.64 53.84 54706.35 88888.00 2008-05-11 02:48:06.405 132 15713.71 53.90 54706.37 88888.00 2008-05-11 02:48:06.905 132 15713.77 53.94 54706.43 88888.00 2008-05-11 02:48:07.405 132 15713.74 53.88 54706.27 88888.00 2008-05-11 02:48:07.905 132 15713.74 53.97 54706.38 88888.00 2008-05-11 02:48:08.405 132 15713.82 54.12 54706.55 88888.00 2008-05-11 02:48:08.905 132 15713.89 54.13 54706.43 88888.00 2008-05-11 02:48:09.405 132 15713.98 54.12 54706.29 88888.00 2008-05-11 02:48:09.905 132 15714.05 54.13 54705.93 88888.00 2008-05-11 02:48:10.405 132 15714.13 54.13 54705.81 88888.00 2008-05-11 02:48:10.905 132 15714.10 54.09 54706.03 88888.00 2008-05-11 02:48:11.405 132 15714.00 54.12 54706.25 88888.00 2008-05-11 02:48:11.905 132 15714.00 54.13 54706.39 88888.00 2008-05-11 02:48:12.405 132 15713.97 54.09 54706.44 88888.00 2008-05-11 02:48:12.905 132 15713.89 54.08 54706.35 88888.00 2008-05-11 02:48:13.405 132 15713.82 54.20 54706.34 88888.00 2008-05-11 02:48:13.905 132 15713.72 54.18 54706.26 88888.00 2008-05-11 02:48:14.405 132 15713.72 54.20 54706.25 88888.00 2008-05-11 02:48:14.905 132 15713.73 54.20 54706.32 88888.00 2008-05-11 02:48:15.405 132 15713.85 54.25 54706.18 88888.00 2008-05-11 02:48:15.905 132 15714.02 54.35 54706.36 88888.00 2008-05-11 02:48:16.405 132 15714.14 54.27 54706.33 88888.00 2008-05-11 02:48:16.905 132 15714.04 54.29 54706.32 88888.00 2008-05-11 02:48:17.405 132 15713.98 54.25 54706.43 88888.00 2008-05-11 02:48:17.905 132 15713.98 54.24 54706.49 88888.00 2008-05-11 02:48:18.405 132 15713.98 54.21 54706.42 88888.00 2008-05-11 02:48:18.905 132 15713.94 54.12 54706.27 88888.00 2008-05-11 02:48:19.405 132 15713.83 54.11 54706.13 88888.00 2008-05-11 02:48:19.905 132 15713.90 54.27 54706.35 88888.00 2008-05-11 02:48:20.405 132 15714.04 54.33 54706.55 88888.00 2008-05-11 02:48:20.905 132 15714.04 54.29 54706.57 88888.00 2008-05-11 02:48:21.405 132 15714.02 54.31 54706.47 88888.00 2008-05-11 02:48:21.905 132 15713.97 54.27 54706.38 88888.00 2008-05-11 02:48:22.405 132 15713.96 54.28 54706.25 88888.00 2008-05-11 02:48:22.905 132 15714.04 54.30 54706.28 88888.00 2008-05-11 02:48:23.405 132 15714.02 54.35 54706.53 88888.00 2008-05-11 02:48:23.905 132 15714.07 54.38 54706.55 88888.00 2008-05-11 02:48:24.405 132 15713.98 54.36 54706.49 88888.00 2008-05-11 02:48:24.905 132 15714.08 54.36 54706.48 88888.00 2008-05-11 02:48:25.405 132 15714.23 54.42 54706.48 88888.00 2008-05-11 02:48:25.905 132 15714.20 54.41 54706.64 88888.00 2008-05-11 02:48:26.405 132 15714.33 54.48 54706.61 88888.00 2008-05-11 02:48:26.905 132 15714.35 54.57 54706.49 88888.00 2008-05-11 02:48:27.405 132 15714.34 54.51 54706.53 88888.00 2008-05-11 02:48:27.905 132 15714.34 54.49 54706.53 88888.00 2008-05-11 02:48:28.405 132 15714.37 54.55 54706.61 88888.00 2008-05-11 02:48:28.905 132 15714.42 54.63 54706.79 88888.00 2008-05-11 02:48:29.405 132 15714.10 54.60 54706.62 88888.00 2008-05-11 02:48:29.905 132 15714.03 54.58 54706.40 88888.00 2008-05-11 02:48:30.405 132 15714.13 54.55 54706.45 88888.00 2008-05-11 02:48:30.905 132 15714.02 54.40 54706.36 88888.00 2008-05-11 02:48:31.405 132 15713.97 54.40 54706.36 88888.00 2008-05-11 02:48:31.905 132 15713.97 54.40 54706.29 88888.00 2008-05-11 02:48:32.405 132 15713.55 53.90 54705.59 88888.00 2008-05-11 02:48:32.905 132 15713.36 53.67 54705.37 88888.00 2008-05-11 02:48:33.405 132 15713.42 53.77 54705.67 88888.00 2008-05-11 02:48:33.905 132 15713.53 53.87 54705.81 88888.00 2008-05-11 02:48:34.405 132 15713.51 53.93 54705.91 88888.00 2008-05-11 02:48:34.905 132 15713.54 53.89 54705.69 88888.00 2008-05-11 02:48:35.405 132 15713.47 53.85 54705.54 88888.00 2008-05-11 02:48:35.905 132 15713.45 53.80 54705.58 88888.00 2008-05-11 02:48:36.405 132 15713.45 53.80 54705.52 88888.00 2008-05-11 02:48:36.905 132 15713.28 53.63 54705.30 88888.00 2008-05-11 02:48:37.405 132 15713.18 53.60 54705.31 88888.00 2008-05-11 02:48:37.905 132 15713.17 53.60 54705.33 88888.00 2008-05-11 02:48:38.405 132 15713.57 53.89 54706.06 88888.00 2008-05-11 02:48:38.905 132 15713.73 54.12 54706.44 88888.00 2008-05-11 02:48:39.405 132 15713.73 54.14 54706.27 88888.00 2008-05-11 02:48:39.905 132 15713.55 54.09 54706.06 88888.00 2008-05-11 02:48:40.405 132 15713.52 54.11 54706.21 88888.00 2008-05-11 02:48:40.905 132 15713.61 54.09 54706.13 88888.00 2008-05-11 02:48:41.405 132 15713.74 54.08 54705.95 88888.00 2008-05-11 02:48:41.905 132 15713.95 54.08 54706.04 88888.00 2008-05-11 02:48:42.405 132 15713.86 54.11 54706.15 88888.00 2008-05-11 02:48:42.905 132 15713.84 54.16 54706.17 88888.00 2008-05-11 02:48:43.405 132 15713.83 54.10 54706.08 88888.00 2008-05-11 02:48:43.905 132 15713.90 54.08 54706.04 88888.00 2008-05-11 02:48:44.405 132 15713.80 54.06 54706.15 88888.00 2008-05-11 02:48:44.905 132 15713.94 54.23 54706.44 88888.00 2008-05-11 02:48:45.405 132 15714.02 54.26 54706.58 88888.00 2008-05-11 02:48:45.905 132 15713.83 54.21 54706.51 88888.00 2008-05-11 02:48:46.405 132 15713.75 54.17 54706.38 88888.00 2008-05-11 02:48:46.905 132 15713.92 54.14 54706.34 88888.00 2008-05-11 02:48:47.405 132 15713.92 54.18 54706.45 88888.00 2008-05-11 02:48:47.905 132 15713.93 54.20 54706.38 88888.00 2008-05-11 02:48:48.405 132 15714.05 54.22 54706.40 88888.00 2008-05-11 02:48:48.905 132 15714.18 54.24 54706.57 88888.00 2008-05-11 02:48:49.405 132 15714.09 54.10 54706.50 88888.00 2008-05-11 02:48:49.905 132 15713.87 53.92 54706.27 88888.00 2008-05-11 02:48:50.405 132 15713.84 53.83 54706.11 88888.00 2008-05-11 02:48:50.905 132 15713.86 53.81 54706.16 88888.00 2008-05-11 02:48:51.405 132 15713.92 53.87 54706.35 88888.00 2008-05-11 02:48:51.905 132 15713.96 53.80 54706.22 88888.00 2008-05-11 02:48:52.405 132 15713.92 53.77 54706.21 88888.00 2008-05-11 02:48:52.905 132 15713.94 53.72 54706.17 88888.00 2008-05-11 02:48:53.405 132 15713.97 53.74 54706.15 88888.00 2008-05-11 02:48:53.905 132 15713.98 53.78 54706.43 88888.00 2008-05-11 02:48:54.405 132 15714.00 53.96 54706.50 88888.00 2008-05-11 02:48:54.905 132 15713.95 53.93 54706.49 88888.00 2008-05-11 02:48:55.405 132 15713.87 53.91 54706.46 88888.00 2008-05-11 02:48:55.905 132 15713.94 53.86 54706.40 88888.00 2008-05-11 02:48:56.405 132 15713.94 53.88 54706.34 88888.00 2008-05-11 02:48:56.905 132 15713.85 53.83 54706.37 88888.00 2008-05-11 02:48:57.405 132 15713.88 53.73 54706.21 88888.00 2008-05-11 02:48:57.905 132 15713.76 53.72 54706.00 88888.00 2008-05-11 02:48:58.405 132 15713.77 53.63 54705.94 88888.00 2008-05-11 02:48:58.905 132 15713.74 53.59 54705.87 88888.00 2008-05-11 02:48:59.405 132 15713.74 53.61 54705.84 88888.00 2008-05-11 02:48:59.905 132 15713.90 53.62 54705.85 88888.00 2008-05-11 02:49:00.405 132 15713.97 53.63 54705.81 88888.00 2008-05-11 02:49:00.905 132 15714.07 53.75 54705.97 88888.00 2008-05-11 02:49:01.405 132 15714.08 53.84 54706.13 88888.00 2008-05-11 02:49:01.905 132 15714.03 53.83 54706.26 88888.00 2008-05-11 02:49:02.405 132 15714.09 53.92 54706.33 88888.00 2008-05-11 02:49:02.905 132 15713.99 53.93 54706.23 88888.00 2008-05-11 02:49:03.405 132 15713.85 53.77 54705.92 88888.00 2008-05-11 02:49:03.905 132 15713.43 53.32 54704.98 88888.00 2008-05-11 02:49:04.405 132 15713.86 53.72 54705.61 88888.00 2008-05-11 02:49:04.905 132 15714.05 53.88 54705.94 88888.00 2008-05-11 02:49:05.405 132 15714.08 53.96 54706.13 88888.00 2008-05-11 02:49:05.905 132 15714.05 53.91 54706.15 88888.00 2008-05-11 02:49:06.405 132 15713.94 53.85 54706.13 88888.00 2008-05-11 02:49:06.905 132 15713.88 53.76 54705.97 88888.00 2008-05-11 02:49:07.405 132 15713.84 53.73 54705.95 88888.00 2008-05-11 02:49:07.905 132 15713.93 53.86 54706.04 88888.00 2008-05-11 02:49:08.405 132 15713.97 53.85 54706.05 88888.00 2008-05-11 02:49:08.905 132 15713.80 53.85 54706.07 88888.00 2008-05-11 02:49:09.405 132 15713.94 53.86 54706.22 88888.00 2008-05-11 02:49:09.905 132 15713.89 53.85 54706.30 88888.00 2008-05-11 02:49:10.405 132 15713.90 53.91 54706.27 88888.00 2008-05-11 02:49:10.905 132 15713.92 53.92 54706.29 88888.00 2008-05-11 02:49:11.405 132 15713.94 53.89 54706.38 88888.00 2008-05-11 02:49:11.905 132 15713.97 53.90 54706.47 88888.00 2008-05-11 02:49:12.405 132 15714.04 53.92 54706.55 88888.00 2008-05-11 02:49:12.905 132 15714.00 53.87 54706.54 88888.00 2008-05-11 02:49:13.405 132 15713.87 53.87 54706.50 88888.00 2008-05-11 02:49:13.905 132 15713.93 53.90 54706.62 88888.00 2008-05-11 02:49:14.405 132 15713.95 53.88 54706.59 88888.00 2008-05-11 02:49:14.905 132 15713.86 53.92 54706.34 88888.00 2008-05-11 02:49:15.405 132 15713.89 53.94 54706.36 88888.00 2008-05-11 02:49:15.905 132 15713.93 53.94 54706.56 88888.00 2008-05-11 02:49:16.405 132 15714.14 54.04 54706.67 88888.00 2008-05-11 02:49:16.905 132 15714.16 54.06 54706.70 88888.00 2008-05-11 02:49:17.405 132 15714.14 54.04 54706.60 88888.00 2008-05-11 02:49:17.905 132 15714.05 53.92 54706.38 88888.00 2008-05-11 02:49:18.405 132 15713.79 53.81 54706.13 88888.00 2008-05-11 02:49:18.905 132 15713.64 53.78 54706.07 88888.00 2008-05-11 02:49:19.405 132 15713.69 53.80 54706.12 88888.00 2008-05-11 02:49:19.905 132 15713.72 53.80 54706.18 88888.00 2008-05-11 02:49:20.405 132 15713.75 53.81 54706.33 88888.00 2008-05-11 02:49:20.905 132 15713.68 53.72 54706.05 88888.00 2008-05-11 02:49:21.405 132 15713.85 53.71 54705.94 88888.00 2008-05-11 02:49:21.905 132 15713.65 53.73 54706.04 88888.00 2008-05-11 02:49:22.405 132 15713.67 53.78 54706.14 88888.00 2008-05-11 02:49:22.905 132 15713.71 53.80 54706.11 88888.00 2008-05-11 02:49:23.405 132 15713.79 53.93 54706.30 88888.00 2008-05-11 02:49:23.905 132 15713.68 53.85 54706.25 88888.00 2008-05-11 02:49:24.405 132 15713.64 53.75 54706.03 88888.00 2008-05-11 02:49:24.905 132 15713.72 53.79 54706.07 88888.00 2008-05-11 02:49:25.405 132 15713.65 53.83 54706.14 88888.00 2008-05-11 02:49:25.905 132 15713.66 53.88 54706.08 88888.00 2008-05-11 02:49:26.405 132 15713.67 53.93 54706.18 88888.00 2008-05-11 02:49:26.905 132 15713.71 53.99 54706.34 88888.00 2008-05-11 02:49:27.405 132 15713.86 53.97 54706.40 88888.00 2008-05-11 02:49:27.905 132 15713.94 53.99 54706.36 88888.00 2008-05-11 02:49:28.405 132 15713.86 54.01 54706.42 88888.00 2008-05-11 02:49:28.905 132 15713.77 53.96 54706.18 88888.00 2008-05-11 02:49:29.405 132 15713.86 54.00 54705.99 88888.00 2008-05-11 02:49:29.905 132 15713.80 53.96 54705.70 88888.00 2008-05-11 02:49:30.405 132 15713.88 54.08 54705.50 88888.00 2008-05-11 02:49:30.905 132 15713.98 54.36 54705.54 88888.00 2008-05-11 02:49:31.405 132 15713.80 54.31 54705.46 88888.00 2008-05-11 02:49:31.905 132 15713.66 54.18 54705.52 88888.00 2008-05-11 02:49:32.405 132 15713.56 54.05 54705.59 88888.00 2008-05-11 02:49:32.905 132 15713.61 53.98 54705.68 88888.00 2008-05-11 02:49:33.405 132 15713.80 53.89 54705.95 88888.00 2008-05-11 02:49:33.905 132 15713.89 53.99 54706.24 88888.00 2008-05-11 02:49:34.405 132 15713.94 54.05 54706.46 88888.00 2008-05-11 02:49:34.905 132 15713.92 54.14 54706.64 88888.00 2008-05-11 02:49:35.405 132 15714.07 54.17 54706.71 88888.00 2008-05-11 02:49:35.905 132 15713.86 54.00 54706.58 88888.00 2008-05-11 02:49:36.405 132 15713.89 53.98 54706.51 88888.00 2008-05-11 02:49:36.905 132 15713.96 54.06 54706.65 88888.00 2008-05-11 02:49:37.405 132 15714.08 54.09 54706.56 88888.00 2008-05-11 02:49:37.905 132 15714.18 54.11 54706.64 88888.00 2008-05-11 02:49:38.405 132 15714.10 54.14 54706.81 88888.00 2008-05-11 02:49:38.905 132 15714.13 54.21 54707.01 88888.00 2008-05-11 02:49:39.405 132 15713.96 54.08 54706.73 88888.00 2008-05-11 02:49:39.905 132 15713.66 53.73 54706.24 88888.00 2008-05-11 02:49:40.405 132 15713.67 53.64 54706.16 88888.00 2008-05-11 02:49:40.905 132 15713.69 53.62 54706.13 88888.00 2008-05-11 02:49:41.405 132 15713.62 53.63 54706.15 88888.00 2008-05-11 02:49:41.905 132 15713.61 53.65 54706.15 88888.00 2008-05-11 02:49:42.405 132 15713.67 53.69 54706.17 88888.00 2008-05-11 02:49:42.905 132 15713.68 53.69 54706.04 88888.00 2008-05-11 02:49:43.405 132 15713.62 53.69 54706.11 88888.00 2008-05-11 02:49:43.905 132 15713.65 53.69 54706.25 88888.00 2008-05-11 02:49:44.405 132 15713.75 53.65 54706.17 88888.00 2008-05-11 02:49:44.905 132 15713.80 53.63 54706.19 88888.00 2008-05-11 02:49:45.405 132 15713.66 53.57 54706.05 88888.00 2008-05-11 02:49:45.905 132 15713.56 53.51 54706.08 88888.00 2008-05-11 02:49:46.405 132 15713.55 53.54 54706.17 88888.00 2008-05-11 02:49:46.905 132 15713.44 53.57 54706.17 88888.00 2008-05-11 02:49:47.405 132 15713.37 53.60 54706.04 88888.00 2008-05-11 02:49:47.905 132 15713.38 53.55 54706.06 88888.00 2008-05-11 02:49:48.405 132 15713.67 53.93 54706.69 88888.00 2008-05-11 02:49:48.905 132 15713.94 54.20 54707.20 88888.00 2008-05-11 02:49:49.405 132 15713.62 53.88 54706.71 88888.00 2008-05-11 02:49:49.905 132 15713.31 53.59 54706.43 88888.00 2008-05-11 02:49:50.405 132 15713.21 53.43 54706.27 88888.00 2008-05-11 02:49:50.905 132 15713.14 53.43 54706.15 88888.00 2008-05-11 02:49:51.405 132 15713.15 53.48 54706.23 88888.00 2008-05-11 02:49:51.905 132 15713.12 53.48 54706.13 88888.00 2008-05-11 02:49:52.405 132 15713.11 53.41 54706.05 88888.00 2008-05-11 02:49:52.905 132 15713.22 53.38 54706.34 88888.00 2008-05-11 02:49:53.405 132 15713.18 53.31 54706.42 88888.00 2008-05-11 02:49:53.905 132 15713.04 53.24 54706.21 88888.00 2008-05-11 02:49:54.405 132 15713.06 53.40 54706.17 88888.00 2008-05-11 02:49:54.905 132 15713.30 53.54 54706.42 88888.00 2008-05-11 02:49:55.405 132 15713.12 53.44 54706.27 88888.00 2008-05-11 02:49:55.905 132 15713.05 53.30 54706.21 88888.00 2008-05-11 02:49:56.405 132 15713.09 53.39 54706.38 88888.00 2008-05-11 02:49:56.905 132 15713.41 53.66 54706.78 88888.00 2008-05-11 02:49:57.405 132 15713.31 53.69 54706.75 88888.00 2008-05-11 02:49:57.905 132 15713.27 53.66 54706.72 88888.00 2008-05-11 02:49:58.405 132 15713.44 53.72 54706.79 88888.00 2008-05-11 02:49:58.905 132 15713.47 53.74 54706.81 88888.00 2008-05-11 02:49:59.405 132 15713.42 53.74 54706.90 88888.00 2008-05-11 02:49:59.905 132 15713.49 53.77 54706.96 88888.00 2008-05-11 02:50:00.405 132 15713.61 53.76 54706.79 88888.00 2008-05-11 02:50:00.905 132 15713.55 53.69 54706.65 88888.00 2008-05-11 02:50:01.405 132 15713.42 53.61 54706.56 88888.00 2008-05-11 02:50:01.905 132 15713.35 53.55 54706.47 88888.00 2008-05-11 02:50:02.405 132 15713.40 53.48 54706.22 88888.00 2008-05-11 02:50:02.905 132 15713.42 53.41 54706.21 88888.00 2008-05-11 02:50:03.405 132 15713.40 53.48 54706.45 88888.00 2008-05-11 02:50:03.905 132 15713.42 53.57 54706.55 88888.00 2008-05-11 02:50:04.405 132 15713.52 53.65 54706.67 88888.00 2008-05-11 02:50:04.905 132 15713.42 53.65 54706.68 88888.00 2008-05-11 02:50:05.405 132 15713.56 53.77 54706.81 88888.00 2008-05-11 02:50:05.905 132 15713.63 53.85 54706.82 88888.00 2008-05-11 02:50:06.405 132 15713.66 53.87 54706.80 88888.00 2008-05-11 02:50:06.905 132 15713.57 53.94 54707.00 88888.00 2008-05-11 02:50:07.405 132 15713.68 53.98 54707.01 88888.00 2008-05-11 02:50:07.905 132 15713.72 53.99 54706.87 88888.00 2008-05-11 02:50:08.405 132 15713.65 54.00 54706.97 88888.00 2008-05-11 02:50:08.905 132 15713.63 54.06 54707.08 88888.00 2008-05-11 02:50:09.405 132 15713.59 53.97 54706.99 88888.00 2008-05-11 02:50:09.905 132 15713.63 53.88 54706.78 88888.00 2008-05-11 02:50:10.405 132 15713.53 53.96 54706.78 88888.00 2008-05-11 02:50:10.905 132 15713.43 53.87 54706.68 88888.00 2008-05-11 02:50:11.405 132 15713.54 53.86 54706.47 88888.00 2008-05-11 02:50:11.905 132 15713.66 53.86 54706.33 88888.00 2008-05-11 02:50:12.405 132 15713.64 53.81 54706.39 88888.00 2008-05-11 02:50:12.905 132 15713.25 53.79 54706.30 88888.00 2008-05-11 02:50:13.405 132 15713.30 53.94 54706.47 88888.00 2008-05-11 02:50:13.905 132 15713.30 54.04 54706.67 88888.00 2008-05-11 02:50:14.405 132 15713.15 53.99 54706.64 88888.00 2008-05-11 02:50:14.905 132 15713.12 53.96 54706.53 88888.00 2008-05-11 02:50:15.405 132 15713.20 53.90 54706.45 88888.00 2008-05-11 02:50:15.905 132 15713.12 53.84 54706.48 88888.00 2008-05-11 02:50:16.405 132 15713.11 53.89 54706.53 88888.00 2008-05-11 02:50:16.905 132 15713.14 53.94 54706.66 88888.00 2008-05-11 02:50:17.405 132 15713.16 53.86 54706.60 88888.00 2008-05-11 02:50:17.905 132 15713.21 53.86 54706.66 88888.00 2008-05-11 02:50:18.405 132 15713.09 53.85 54706.71 88888.00 2008-05-11 02:50:18.905 132 15713.13 53.88 54706.79 88888.00 2008-05-11 02:50:19.405 132 15713.42 54.05 54707.03 88888.00 2008-05-11 02:50:19.905 132 15713.43 54.06 54707.04 88888.00 2008-05-11 02:50:20.402 132 15713.38 54.03 54706.97 88888.00 2008-05-11 02:50:20.902 132 15713.32 53.97 54706.93 88888.00 2008-05-11 02:50:21.402 132 15713.32 53.99 54707.03 88888.00 2008-05-11 02:50:21.902 132 15713.26 53.97 54707.01 88888.00 2008-05-11 02:50:22.402 132 15713.32 54.01 54707.00 88888.00 2008-05-11 02:50:22.902 132 15713.33 54.00 54706.96 88888.00 2008-05-11 02:50:23.402 132 15713.26 54.00 54706.91 88888.00 2008-05-11 02:50:23.902 132 15713.25 53.93 54706.72 88888.00 2008-05-11 02:50:24.402 132 15713.27 53.89 54706.71 88888.00 2008-05-11 02:50:24.902 132 15713.30 53.89 54706.73 88888.00 2008-05-11 02:50:25.402 132 15713.32 53.86 54706.80 88888.00 2008-05-11 02:50:25.902 132 15713.21 53.78 54706.78 88888.00 2008-05-11 02:50:26.402 132 15713.12 53.77 54706.76 88888.00 2008-05-11 02:50:26.902 132 15713.14 53.76 54706.81 88888.00 2008-05-11 02:50:27.402 132 15713.16 53.68 54706.69 88888.00 2008-05-11 02:50:27.902 132 15713.27 53.69 54706.80 88888.00 2008-05-11 02:50:28.402 132 15713.18 53.76 54706.72 88888.00 2008-05-11 02:50:28.902 132 15713.21 53.76 54706.54 88888.00 2008-05-11 02:50:29.402 132 15713.31 53.80 54706.67 88888.00 2008-05-11 02:50:29.902 132 15713.13 53.76 54706.60 88888.00 2008-05-11 02:50:30.402 132 15713.16 53.72 54706.64 88888.00 2008-05-11 02:50:30.902 132 15713.16 53.66 54706.43 88888.00 2008-05-11 02:50:31.402 132 15713.24 53.73 54706.56 88888.00 2008-05-11 02:50:31.902 132 15713.21 53.72 54706.54 88888.00 2008-05-11 02:50:32.402 132 15713.01 53.61 54706.37 88888.00 2008-05-11 02:50:32.902 132 15712.86 53.56 54706.24 88888.00 2008-05-11 02:50:33.402 132 15712.86 53.57 54706.12 88888.00 2008-05-11 02:50:33.902 132 15712.79 53.43 54705.93 88888.00 2008-05-11 02:50:34.402 132 15712.76 53.41 54705.93 88888.00 2008-05-11 02:50:34.902 132 15712.86 53.50 54706.08 88888.00 2008-05-11 02:50:35.402 132 15712.87 53.55 54706.19 88888.00 2008-05-11 02:50:35.902 132 15713.05 53.60 54706.43 88888.00 2008-05-11 02:50:36.402 132 15713.13 53.69 54706.58 88888.00 2008-05-11 02:50:36.902 132 15713.06 53.68 54706.36 88888.00 2008-05-11 02:50:37.402 132 15713.09 53.63 54706.24 88888.00 2008-05-11 02:50:37.902 132 15713.25 53.63 54706.25 88888.00 2008-05-11 02:50:38.402 132 15713.13 53.53 54706.27 88888.00 2008-05-11 02:50:38.902 132 15713.10 53.53 54706.32 88888.00 2008-05-11 02:50:39.402 132 15713.14 53.60 54706.37 88888.00 2008-05-11 02:50:39.902 132 15713.31 53.74 54706.65 88888.00 2008-05-11 02:50:40.402 132 15713.22 53.79 54706.44 88888.00 2008-05-11 02:50:40.902 132 15713.18 53.74 54706.22 88888.00 2008-05-11 02:50:41.402 132 15713.12 53.64 54706.17 88888.00 2008-05-11 02:50:41.902 132 15713.11 53.49 54706.16 88888.00 2008-05-11 02:50:42.402 132 15713.15 53.55 54706.44 88888.00 2008-05-11 02:50:42.902 132 15713.15 53.60 54706.32 88888.00 2008-05-11 02:50:43.402 132 15712.93 53.51 54706.13 88888.00 2008-05-11 02:50:43.902 132 15712.74 53.51 54705.97 88888.00 2008-05-11 02:50:44.402 132 15712.81 53.52 54706.03 88888.00 2008-05-11 02:50:44.902 132 15712.91 53.50 54706.25 88888.00 2008-05-11 02:50:45.402 132 15712.93 53.51 54706.29 88888.00 2008-05-11 02:50:45.902 132 15712.93 53.54 54706.11 88888.00 2008-05-11 02:50:46.402 132 15712.92 53.60 54706.16 88888.00 2008-05-11 02:50:46.902 132 15712.91 53.62 54706.22 88888.00 2008-05-11 02:50:47.402 132 15713.07 53.68 54706.24 88888.00 2008-05-11 02:50:47.902 132 15712.99 53.74 54706.34 88888.00 2008-05-11 02:50:48.402 132 15712.89 53.74 54706.40 88888.00 2008-05-11 02:50:48.902 132 15712.89 53.67 54706.36 88888.00 2008-05-11 02:50:49.402 132 15712.84 53.73 54706.34 88888.00 2008-05-11 02:50:49.902 132 15712.81 53.76 54706.38 88888.00 2008-05-11 02:50:50.402 132 15712.80 53.76 54706.40 88888.00 2008-05-11 02:50:50.902 132 15712.85 53.74 54706.53 88888.00 2008-05-11 02:50:51.402 132 15713.06 53.89 54706.75 88888.00 2008-05-11 02:50:51.902 132 15713.11 53.92 54706.82 88888.00 2008-05-11 02:50:52.402 132 15713.11 53.89 54706.69 88888.00 2008-05-11 02:50:52.902 132 15713.09 53.84 54706.65 88888.00 2008-05-11 02:50:53.402 132 15712.86 53.76 54706.53 88888.00 2008-05-11 02:50:53.902 132 15712.84 53.67 54706.17 88888.00 2008-05-11 02:50:54.402 132 15712.72 53.73 54706.16 88888.00 2008-05-11 02:50:54.902 132 15712.70 53.76 54706.22 88888.00 2008-05-11 02:50:55.402 132 15712.83 53.79 54706.35 88888.00 2008-05-11 02:50:55.902 132 15712.91 53.84 54706.42 88888.00 2008-05-11 02:50:56.402 132 15713.12 53.91 54706.53 88888.00 2008-05-11 02:50:56.902 132 15713.11 53.96 54706.47 88888.00 2008-05-11 02:50:57.402 132 15713.18 53.97 54706.47 88888.00 2008-05-11 02:50:57.902 132 15713.21 53.97 54706.56 88888.00 2008-05-11 02:50:58.402 132 15713.09 53.92 54706.67 88888.00 2008-05-11 02:50:58.902 132 15712.96 53.75 54706.49 88888.00 2008-05-11 02:50:59.402 132 15712.84 53.63 54706.34 88888.00 2008-05-11 02:50:59.902 132 15712.94 53.67 54706.34 88888.00 2008-05-11 02:51:00.402 132 15712.96 53.81 54706.44 88888.00 2008-05-11 02:51:00.902 132 15713.00 53.81 54706.45 88888.00 2008-05-11 02:51:01.402 132 15712.93 53.69 54706.28 88888.00 2008-05-11 02:51:01.902 132 15712.97 53.85 54706.36 88888.00 2008-05-11 02:51:02.402 132 15712.92 53.80 54706.43 88888.00 2008-05-11 02:51:02.902 132 15712.83 53.74 54706.42 88888.00 2008-05-11 02:51:03.402 132 15712.85 53.81 54706.38 88888.00 2008-05-11 02:51:03.902 132 15712.82 53.80 54706.43 88888.00 2008-05-11 02:51:04.402 132 15712.81 53.89 54706.62 88888.00 2008-05-11 02:51:04.902 132 15712.84 53.98 54706.62 88888.00 2008-05-11 02:51:05.402 132 15712.82 53.94 54706.61 88888.00 2008-05-11 02:51:05.902 132 15712.86 53.91 54706.68 88888.00 2008-05-11 02:51:06.402 132 15712.78 53.87 54706.56 88888.00 2008-05-11 02:51:06.902 132 15712.86 53.85 54706.62 88888.00 2008-05-11 02:51:07.402 132 15712.90 53.85 54706.77 88888.00 2008-05-11 02:51:07.902 132 15712.94 53.86 54706.81 88888.00 2008-05-11 02:51:08.402 132 15712.91 53.92 54706.73 88888.00 2008-05-11 02:51:08.902 132 15712.84 53.90 54706.62 88888.00 2008-05-11 02:51:09.402 132 15712.83 53.83 54706.43 88888.00 2008-05-11 02:51:09.902 132 15712.85 53.86 54706.44 88888.00 2008-05-11 02:51:10.402 132 15712.87 53.81 54706.51 88888.00 2008-05-11 02:51:10.902 132 15713.09 53.81 54706.45 88888.00 2008-05-11 02:51:11.402 132 15713.01 53.85 54706.44 88888.00 2008-05-11 02:51:11.902 132 15713.02 53.87 54706.51 88888.00 2008-05-11 02:51:12.402 132 15713.13 53.89 54706.47 88888.00 2008-05-11 02:51:12.902 132 15713.16 53.81 54706.29 88888.00 2008-05-11 02:51:13.402 132 15713.15 53.81 54706.38 88888.00 2008-05-11 02:51:13.902 132 15713.20 53.87 54706.49 88888.00 2008-05-11 02:51:14.402 132 15713.04 53.79 54706.43 88888.00 2008-05-11 02:51:14.902 132 15712.95 53.76 54706.45 88888.00 2008-05-11 02:51:15.402 132 15713.00 53.84 54706.62 88888.00 2008-05-11 02:51:15.902 132 15713.12 53.87 54706.59 88888.00 2008-05-11 02:51:16.402 132 15713.15 53.74 54706.42 88888.00 2008-05-11 02:51:16.902 132 15712.99 53.60 54706.15 88888.00 2008-05-11 02:51:17.402 132 15712.86 53.60 54706.00 88888.00 2008-05-11 02:51:17.902 132 15712.97 53.61 54706.03 88888.00 2008-05-11 02:51:18.402 132 15713.10 53.79 54706.37 88888.00 2008-05-11 02:51:18.902 132 15713.12 53.84 54706.38 88888.00 2008-05-11 02:51:19.402 132 15713.07 53.86 54706.25 88888.00 2008-05-11 02:51:19.902 132 15712.97 53.90 54706.21 88888.00 2008-05-11 02:51:20.402 132 15712.81 53.88 54706.11 88888.00 2008-05-11 02:51:20.902 132 15712.92 53.87 54706.21 88888.00 2008-05-11 02:51:21.402 132 15713.12 54.03 54706.42 88888.00 2008-05-11 02:51:21.902 132 15713.13 54.04 54706.45 88888.00 2008-05-11 02:51:22.402 132 15712.99 53.88 54706.33 88888.00 2008-05-11 02:51:22.902 132 15712.94 53.77 54706.46 88888.00 2008-05-11 02:51:23.402 132 15712.93 53.85 54706.49 88888.00 2008-05-11 02:51:23.902 132 15712.99 54.00 54706.50 88888.00 2008-05-11 02:51:24.402 132 15712.92 54.00 54706.48 88888.00 2008-05-11 02:51:24.902 132 15713.03 54.01 54706.46 88888.00 2008-05-11 02:51:25.402 132 15712.95 53.98 54706.51 88888.00 2008-05-11 02:51:25.902 132 15713.04 54.08 54706.58 88888.00 2008-05-11 02:51:26.402 132 15713.12 54.08 54706.67 88888.00 2008-05-11 02:51:26.902 132 15713.26 54.13 54706.72 88888.00 2008-05-11 02:51:27.402 132 15713.33 54.21 54706.76 88888.00 2008-05-11 02:51:27.902 132 15713.27 54.12 54706.68 88888.00 2008-05-11 02:51:28.402 132 15713.22 54.05 54706.66 88888.00 2008-05-11 02:51:28.902 132 15713.26 54.01 54706.66 88888.00 2008-05-11 02:51:29.402 132 15713.31 54.04 54706.64 88888.00 2008-05-11 02:51:29.902 132 15713.35 54.21 54706.71 88888.00 2008-05-11 02:51:30.402 132 15713.37 54.16 54706.66 88888.00 2008-05-11 02:51:30.902 132 15713.57 54.34 54706.68 88888.00 2008-05-11 02:51:31.402 132 15713.59 54.29 54706.67 88888.00 2008-05-11 02:51:31.902 132 15713.53 54.20 54706.59 88888.00 2008-05-11 02:51:32.402 132 15713.37 54.13 54706.45 88888.00 2008-05-11 02:51:32.902 132 15713.35 54.01 54706.12 88888.00 2008-05-11 02:51:33.402 132 15713.13 53.87 54706.11 88888.00 2008-05-11 02:51:33.902 132 15713.03 53.71 54706.08 88888.00 2008-05-11 02:51:34.402 132 15713.21 53.76 54706.18 88888.00 2008-05-11 02:51:34.902 132 15713.33 53.92 54706.21 88888.00 2008-05-11 02:51:35.402 132 15713.36 53.96 54706.32 88888.00 2008-05-11 02:51:35.902 132 15713.44 53.96 54706.45 88888.00 2008-05-11 02:51:36.402 132 15713.47 53.98 54706.50 88888.00 2008-05-11 02:51:36.902 132 15713.65 54.17 54706.61 88888.00 2008-05-11 02:51:37.402 132 15713.77 54.20 54706.64 88888.00 2008-05-11 02:51:37.902 132 15713.58 54.09 54706.64 88888.00 2008-05-11 02:51:38.402 132 15713.66 54.18 54706.65 88888.00 2008-05-11 02:51:38.902 132 15713.61 54.24 54706.58 88888.00 2008-05-11 02:51:39.402 132 15713.53 54.15 54706.48 88888.00 2008-05-11 02:51:39.902 132 15713.57 54.16 54706.67 88888.00 2008-05-11 02:51:40.402 132 15713.68 54.14 54706.64 88888.00 2008-05-11 02:51:40.902 132 15713.61 54.17 54706.66 88888.00 2008-05-11 02:51:41.402 132 15713.49 54.16 54706.58 88888.00 2008-05-11 02:51:41.902 132 15713.48 54.06 54706.47 88888.00 2008-05-11 02:51:42.402 132 15713.52 54.08 54706.65 88888.00 2008-05-11 02:51:42.902 132 15713.44 54.12 54706.68 88888.00 2008-05-11 02:51:43.402 132 15713.47 54.15 54706.62 88888.00 2008-05-11 02:51:43.902 132 15713.54 54.12 54706.58 88888.00 2008-05-11 02:51:44.402 132 15713.54 54.09 54706.55 88888.00 2008-05-11 02:51:44.902 132 15713.38 54.11 54706.51 88888.00 2008-05-11 02:51:45.402 132 15713.31 54.18 54706.54 88888.00 2008-05-11 02:51:45.902 132 15713.30 54.15 54706.45 88888.00 2008-05-11 02:51:46.402 132 15713.23 54.12 54706.39 88888.00 2008-05-11 02:51:46.902 132 15713.21 54.08 54706.38 88888.00 2008-05-11 02:51:47.402 132 15713.35 54.09 54706.44 88888.00 2008-05-11 02:51:47.902 132 15713.46 54.06 54706.42 88888.00 2008-05-11 02:51:48.402 132 15713.40 54.04 54706.38 88888.00 2008-05-11 02:51:48.902 132 15713.38 54.09 54706.33 88888.00 2008-05-11 02:51:49.402 132 15713.44 54.13 54706.43 88888.00 2008-05-11 02:51:49.902 132 15713.44 54.16 54706.50 88888.00 2008-05-11 02:51:50.402 132 15713.48 54.25 54706.56 88888.00 2008-05-11 02:51:50.902 132 15713.58 54.36 54706.76 88888.00 2008-05-11 02:51:51.402 132 15713.65 54.50 54707.05 88888.00 2008-05-11 02:51:51.902 132 15713.74 54.65 54707.22 88888.00 2008-05-11 02:51:52.402 132 15713.66 54.54 54707.02 88888.00 2008-05-11 02:51:52.902 132 15713.55 54.41 54706.98 88888.00 2008-05-11 02:51:53.402 132 15713.49 54.39 54707.19 88888.00 2008-05-11 02:51:53.902 132 15713.56 54.48 54707.22 88888.00 2008-05-11 02:51:54.402 132 15713.62 54.58 54707.25 88888.00 2008-05-11 02:51:54.902 132 15713.67 54.54 54707.15 88888.00 2008-05-11 02:51:55.402 132 15713.68 54.58 54707.18 88888.00 2008-05-11 02:51:55.902 132 15713.97 54.76 54707.25 88888.00 2008-05-11 02:51:56.402 132 15714.13 54.83 54707.27 88888.00 2008-05-11 02:51:56.902 132 15714.09 54.79 54707.31 88888.00 2008-05-11 02:51:57.402 132 15714.04 54.72 54707.16 88888.00 2008-05-11 02:51:57.902 132 15713.76 54.73 54707.12 88888.00 2008-05-11 02:51:58.402 132 15713.56 54.68 54707.02 88888.00 2008-05-11 02:51:58.902 132 15713.51 54.75 54706.82 88888.00 2008-05-11 02:51:59.402 132 15713.53 54.79 54706.79 88888.00 2008-05-11 02:51:59.902 132 15713.43 54.85 54706.69 88888.00 2008-05-11 02:52:00.402 132 15713.43 54.91 54706.51 88888.00 2008-05-11 02:52:00.902 132 15713.75 55.04 54706.25 88888.00 2008-05-11 02:52:01.402 132 15713.94 54.92 54706.08 88888.00 2008-05-11 02:52:01.902 132 15714.08 54.73 54705.93 88888.00 2008-05-11 02:52:02.402 132 15714.13 54.53 54705.97 88888.00 2008-05-11 02:52:02.902 132 15713.83 54.36 54706.07 88888.00 2008-05-11 02:52:03.402 132 15713.55 54.46 54706.13 88888.00 2008-05-11 02:52:03.902 132 15713.38 54.60 54706.12 88888.00 2008-05-11 02:52:04.402 132 15713.45 54.73 54706.24 88888.00 2008-05-11 02:52:04.902 132 15713.56 54.83 54706.34 88888.00 2008-05-11 02:52:05.402 132 15713.61 54.94 54706.49 88888.00 2008-05-11 02:52:05.902 132 15713.58 54.97 54706.51 88888.00 2008-05-11 02:52:06.402 132 15713.51 54.98 54706.45 88888.00 2008-05-11 02:52:06.902 132 15713.65 55.11 54706.72 88888.00 2008-05-11 02:52:07.402 132 15713.61 55.17 54706.71 88888.00 2008-05-11 02:52:07.902 132 15713.67 55.17 54706.71 88888.00 2008-05-11 02:52:08.402 132 15713.77 55.25 54706.75 88888.00 2008-05-11 02:52:08.902 132 15713.74 55.28 54706.77 88888.00 2008-05-11 02:52:09.402 132 15713.78 55.25 54706.85 88888.00 2008-05-11 02:52:09.902 132 15714.06 55.35 54706.91 88888.00 2008-05-11 02:52:10.402 132 15714.16 55.45 54706.87 88888.00 2008-05-11 02:52:10.902 132 15714.17 55.42 54706.85 88888.00 2008-05-11 02:52:11.402 132 15714.07 55.41 54706.94 88888.00 2008-05-11 02:52:11.902 132 15714.03 55.35 54706.85 88888.00 2008-05-11 02:52:12.402 132 15714.00 55.21 54706.60 88888.00 2008-05-11 02:52:12.902 132 15713.98 55.20 54706.37 88888.00 2008-05-11 02:52:13.402 132 15713.98 55.22 54706.34 88888.00 2008-05-11 02:52:13.902 132 15713.95 55.11 54706.14 88888.00 2008-05-11 02:52:14.402 132 15714.09 55.21 54706.23 88888.00 2008-05-11 02:52:14.902 132 15714.19 55.46 54706.44 88888.00 2008-05-11 02:52:15.402 132 15714.18 55.46 54706.26 88888.00 2008-05-11 02:52:15.902 132 15714.09 55.25 54705.97 88888.00 2008-05-11 02:52:16.402 132 15714.06 55.21 54705.92 88888.00 2008-05-11 02:52:16.902 132 15714.23 55.26 54705.95 88888.00 2008-05-11 02:52:17.402 132 15714.29 55.39 54706.08 88888.00 2008-05-11 02:52:17.902 132 15714.35 55.45 54706.29 88888.00 2008-05-11 02:52:18.402 132 15714.38 55.45 54706.40 88888.00 2008-05-11 02:52:18.902 132 15714.39 55.42 54706.35 88888.00 2008-05-11 02:52:19.402 132 15714.47 55.41 54706.16 88888.00 2008-05-11 02:52:19.902 132 15714.49 55.36 54706.25 88888.00 2008-05-11 02:52:20.402 132 15714.34 55.35 54706.27 88888.00 2008-05-11 02:52:20.902 132 15714.36 55.32 54706.27 88888.00 2008-05-11 02:52:21.402 132 15714.59 55.47 54706.56 88888.00 2008-05-11 02:52:21.902 132 15714.70 55.56 54706.66 88888.00 2008-05-11 02:52:22.402 132 15714.64 55.48 54706.45 88888.00 2008-05-11 02:52:22.902 132 15714.54 55.26 54706.29 88888.00 2008-05-11 02:52:23.402 132 15714.60 55.28 54706.37 88888.00 2008-05-11 02:52:23.902 132 15714.60 55.33 54706.40 88888.00 2008-05-11 02:52:24.402 132 15714.66 55.26 54706.34 88888.00 2008-05-11 02:52:24.902 132 15714.56 55.21 54706.27 88888.00 2008-05-11 02:52:25.402 132 15714.59 55.11 54706.22 88888.00 2008-05-11 02:52:25.902 132 15714.52 54.97 54706.22 88888.00 2008-05-11 02:52:26.402 132 15714.45 54.86 54706.15 88888.00 2008-05-11 02:52:26.902 132 15714.45 54.83 54706.16 88888.00 2008-05-11 02:52:27.402 132 15714.45 54.75 54706.22 88888.00 2008-05-11 02:52:27.902 132 15714.46 54.75 54706.32 88888.00 2008-05-11 02:52:28.402 132 15714.39 54.66 54706.33 88888.00 2008-05-11 02:52:28.902 132 15714.35 54.55 54706.26 88888.00 2008-05-11 02:52:29.402 132 15714.29 54.35 54706.29 88888.00 2008-05-11 02:52:29.902 132 15714.21 54.34 54706.30 88888.00 2008-05-11 02:52:30.402 132 15714.18 54.39 54706.32 88888.00 2008-05-11 02:52:30.902 132 15714.13 54.29 54706.49 88888.00 2008-05-11 02:52:31.402 132 15714.14 54.16 54706.36 88888.00 2008-05-11 02:52:31.902 132 15713.97 54.00 54706.10 88888.00 2008-05-11 02:52:32.402 132 15713.98 53.93 54706.13 88888.00 2008-05-11 02:52:32.902 132 15713.94 53.87 54706.28 88888.00 2008-05-11 02:52:33.402 132 15713.75 53.80 54706.29 88888.00 2008-05-11 02:52:33.902 132 15713.64 53.73 54706.22 88888.00 2008-05-11 02:52:34.402 132 15713.73 53.75 54706.25 88888.00 2008-05-11 02:52:34.902 132 15713.73 53.79 54706.23 88888.00 2008-05-11 02:52:35.402 132 15713.72 53.79 54706.30 88888.00 2008-05-11 02:52:35.902 132 15713.68 53.73 54706.39 88888.00 2008-05-11 02:52:36.402 132 15713.57 53.63 54706.46 88888.00 2008-05-11 02:52:36.902 132 15713.48 53.61 54706.55 88888.00 2008-05-11 02:52:37.402 132 15713.43 53.56 54706.44 88888.00 2008-05-11 02:52:37.902 132 15713.40 53.57 54706.48 88888.00 2008-05-11 02:52:38.402 132 15713.32 53.52 54706.48 88888.00 2008-05-11 02:52:38.902 132 15713.26 53.59 54706.54 88888.00 2008-05-11 02:52:39.402 132 15713.27 53.64 54706.56 88888.00 2008-05-11 02:52:39.902 132 15713.18 53.67 54706.56 88888.00 2008-05-11 02:52:40.402 132 15713.21 53.64 54706.62 88888.00 2008-05-11 02:52:40.902 132 15713.06 53.60 54706.68 88888.00 2008-05-11 02:52:41.402 132 15712.93 53.64 54706.66 88888.00 2008-05-11 02:52:41.902 132 15712.91 53.61 54706.57 88888.00 2008-05-11 02:52:42.402 132 15712.95 53.68 54706.67 88888.00 2008-05-11 02:52:42.902 132 15713.07 53.93 54707.00 88888.00 2008-05-11 02:52:43.402 132 15712.95 53.97 54707.01 88888.00 2008-05-11 02:52:43.902 132 15712.79 53.83 54706.69 88888.00 2008-05-11 02:52:44.402 132 15712.71 53.74 54706.54 88888.00 2008-05-11 02:52:44.902 132 15712.76 53.75 54706.61 88888.00 2008-05-11 02:52:45.402 132 15712.86 53.80 54706.62 88888.00 2008-05-11 02:52:45.902 132 15712.69 53.83 54706.69 88888.00 2008-05-11 02:52:46.402 132 15712.50 53.81 54706.66 88888.00 2008-05-11 02:52:46.902 132 15712.31 53.91 54706.59 88888.00 2008-05-11 02:52:47.402 132 15712.33 53.92 54706.46 88888.00 2008-05-11 02:52:47.902 132 15712.34 53.98 54706.46 88888.00 2008-05-11 02:52:48.402 132 15712.28 54.04 54706.56 88888.00 2008-05-11 02:52:48.902 132 15712.24 54.04 54706.68 88888.00 2008-05-11 02:52:49.402 132 15712.13 54.05 54706.80 88888.00 2008-05-11 02:52:49.902 132 15712.00 54.05 54706.65 88888.00 2008-05-11 02:52:50.402 132 15712.01 54.13 54706.62 88888.00 2008-05-11 02:52:50.902 132 15712.03 54.25 54706.68 88888.00 2008-05-11 02:52:51.402 132 15712.01 54.26 54706.66 88888.00 2008-05-11 02:52:51.902 132 15712.21 54.39 54706.80 88888.00 2008-05-11 02:52:52.402 132 15712.16 54.47 54706.78 88888.00 2008-05-11 02:52:52.902 132 15712.10 54.47 54706.86 88888.00 2008-05-11 02:52:53.402 132 15712.14 54.46 54706.72 88888.00 2008-05-11 02:52:53.902 132 15712.13 54.58 54706.86 88888.00 2008-05-11 02:52:54.402 132 15712.21 54.67 54706.93 88888.00 2008-05-11 02:52:54.902 132 15712.22 54.64 54706.99 88888.00 2008-05-11 02:52:55.402 132 15712.13 54.58 54706.94 88888.00 2008-05-11 02:52:55.902 132 15712.03 54.55 54706.87 88888.00 2008-05-11 02:52:56.402 132 15712.28 54.75 54707.03 88888.00 2008-05-11 02:52:56.902 132 15712.20 54.70 54707.13 88888.00 2008-05-11 02:52:57.402 132 15712.13 54.57 54707.03 88888.00 2008-05-11 02:52:57.902 132 15711.99 54.41 54706.72 88888.00 2008-05-11 02:52:58.402 132 15711.88 54.35 54706.48 88888.00 2008-05-11 02:52:58.902 132 15711.92 54.51 54706.64 88888.00 2008-05-11 02:52:59.402 132 15712.04 54.55 54706.82 88888.00 2008-05-11 02:52:59.902 132 15712.04 54.59 54706.79 88888.00 2008-05-11 02:53:00.402 132 15712.02 54.51 54706.62 88888.00 2008-05-11 02:53:00.902 132 15711.94 54.39 54706.45 88888.00 2008-05-11 02:53:01.402 132 15711.86 54.42 54706.29 88888.00 2008-05-11 02:53:01.902 132 15712.03 54.59 54706.48 88888.00 2008-05-11 02:53:02.402 132 15711.97 54.57 54706.44 88888.00 2008-05-11 02:53:02.902 132 15711.91 54.50 54706.43 88888.00 2008-05-11 02:53:03.402 132 15711.91 54.52 54706.30 88888.00 2008-05-11 02:53:03.902 132 15711.97 54.46 54706.18 88888.00 2008-05-11 02:53:04.402 132 15711.92 54.34 54706.21 88888.00 2008-05-11 02:53:04.902 132 15711.82 54.21 54706.00 88888.00 2008-05-11 02:53:05.402 132 15711.80 54.21 54705.87 88888.00 2008-05-11 02:53:05.902 132 15711.91 54.25 54706.06 88888.00 2008-05-11 02:53:06.402 132 15711.90 54.24 54706.05 88888.00 2008-05-11 02:53:06.902 132 15711.82 54.27 54706.10 88888.00 2008-05-11 02:53:07.402 132 15711.80 54.26 54705.97 88888.00 2008-05-11 02:53:07.902 132 15711.96 54.30 54705.85 88888.00 2008-05-11 02:53:08.402 132 15712.00 54.26 54705.81 88888.00 2008-05-11 02:53:08.902 132 15712.01 54.27 54705.94 88888.00 2008-05-11 02:53:09.402 132 15712.01 54.30 54706.06 88888.00 2008-05-11 02:53:09.902 132 15712.03 54.39 54706.08 88888.00 2008-05-11 02:53:10.402 132 15712.04 54.48 54706.00 88888.00 2008-05-11 02:53:10.902 132 15711.96 54.36 54705.87 88888.00 2008-05-11 02:53:11.402 132 15711.98 54.33 54705.82 88888.00 2008-05-11 02:53:11.902 132 15711.92 54.29 54705.80 88888.00 2008-05-11 02:53:12.402 132 15712.02 54.30 54705.83 88888.00 2008-05-11 02:53:12.902 132 15711.93 54.37 54705.72 88888.00 2008-05-11 02:53:13.402 132 15711.88 54.33 54705.74 88888.00 2008-05-11 02:53:13.902 132 15711.81 54.28 54705.65 88888.00 2008-05-11 02:53:14.402 132 15711.81 54.33 54705.68 88888.00 2008-05-11 02:53:14.902 132 15711.82 54.29 54705.72 88888.00 2008-05-11 02:53:15.402 132 15711.86 54.33 54705.74 88888.00 2008-05-11 02:53:15.902 132 15711.98 54.49 54705.96 88888.00 2008-05-11 02:53:16.402 132 15712.10 54.51 54706.00 88888.00 2008-05-11 02:53:16.902 132 15712.10 54.48 54705.79 88888.00 2008-05-11 02:53:17.402 132 15711.99 54.42 54705.63 88888.00 2008-05-11 02:53:17.902 132 15712.08 54.58 54705.78 88888.00 2008-05-11 02:53:18.402 132 15712.11 54.61 54705.69 88888.00 2008-05-11 02:53:18.902 132 15712.16 54.53 54705.44 88888.00 2008-05-11 02:53:19.402 132 15712.13 54.51 54705.50 88888.00 2008-05-11 02:53:19.902 132 15712.07 54.45 54705.51 88888.00 2008-05-11 02:53:20.402 132 15712.10 54.46 54705.54 88888.00 2008-05-11 02:53:20.902 132 15711.99 54.52 54705.62 88888.00 2008-05-11 02:53:21.402 132 15711.92 54.47 54705.39 88888.00 2008-05-11 02:53:21.902 132 15712.07 54.48 54705.44 88888.00 2008-05-11 02:53:22.402 132 15712.12 54.49 54705.43 88888.00 2008-05-11 02:53:22.902 132 15712.01 54.50 54705.56 88888.00 2008-05-11 02:53:23.402 132 15712.06 54.51 54705.62 88888.00 2008-05-11 02:53:23.902 132 15712.17 54.60 54705.64 88888.00 2008-05-11 02:53:24.402 132 15712.11 54.57 54705.50 88888.00 2008-05-11 02:53:24.902 132 15712.22 54.66 54705.54 88888.00 2008-05-11 02:53:25.402 132 15712.35 54.74 54705.59 88888.00 2008-05-11 02:53:25.902 132 15712.33 54.76 54705.47 88888.00 2008-05-11 02:53:26.402 132 15712.31 54.71 54705.44 88888.00 2008-05-11 02:53:26.902 132 15712.43 54.70 54705.54 88888.00 2008-05-11 02:53:27.402 132 15712.56 54.68 54705.49 88888.00 2008-05-11 02:53:27.902 132 15712.49 54.84 54705.59 88888.00 2008-05-11 02:53:28.402 132 15712.40 54.92 54705.73 88888.00 2008-05-11 02:53:28.902 132 15712.59 55.00 54705.78 88888.00 2008-05-11 02:53:29.402 132 15712.68 55.08 54705.71 88888.00 2008-05-11 02:53:29.902 132 15712.74 55.02 54705.58 88888.00 2008-05-11 02:53:30.402 132 15712.69 55.05 54705.72 88888.00 2008-05-11 02:53:30.902 132 15712.68 55.13 54705.80 88888.00 2008-05-11 02:53:31.402 132 15712.66 55.13 54705.65 88888.00 2008-05-11 02:53:31.902 132 15712.63 55.14 54705.52 88888.00 2008-05-11 02:53:32.402 132 15712.65 55.19 54705.52 88888.00 2008-05-11 02:53:32.902 132 15712.73 55.20 54705.58 88888.00 2008-05-11 02:53:33.402 132 15712.69 55.10 54705.31 88888.00 2008-05-11 02:53:33.902 132 15712.70 55.15 54705.37 88888.00 2008-05-11 02:53:34.402 132 15712.89 55.26 54705.50 88888.00 2008-05-11 02:53:34.902 132 15712.92 55.39 54705.56 88888.00 2008-05-11 02:53:35.402 132 15712.89 55.33 54705.51 88888.00 2008-05-11 02:53:35.902 132 15712.93 55.37 54705.62 88888.00 2008-05-11 02:53:36.402 132 15712.96 55.38 54705.42 88888.00 2008-05-11 02:53:36.902 132 15712.86 55.39 54705.36 88888.00 2008-05-11 02:53:37.402 132 15712.82 55.33 54705.28 88888.00 2008-05-11 02:53:37.902 132 15712.81 55.39 54705.14 88888.00 2008-05-11 02:53:38.402 132 15712.90 55.41 54705.26 88888.00 2008-05-11 02:53:38.902 132 15712.90 55.39 54705.31 88888.00 2008-05-11 02:53:39.402 132 15712.83 55.51 54705.13 88888.00 2008-05-11 02:53:39.902 132 15712.85 55.57 54705.04 88888.00 2008-05-11 02:53:40.402 132 15712.99 55.66 54705.15 88888.00 2008-05-11 02:53:40.902 132 15713.27 55.98 54705.51 88888.00 2008-05-11 02:53:41.402 132 15713.38 56.20 54705.62 88888.00 2008-05-11 02:53:41.902 132 15713.35 56.32 54705.58 88888.00 2008-05-11 02:53:42.402 132 15713.18 56.13 54705.27 88888.00 2008-05-11 02:53:42.902 132 15713.26 55.90 54705.19 88888.00 2008-05-11 02:53:43.402 132 15713.63 55.82 54705.16 88888.00 2008-05-11 02:53:43.902 132 15713.95 56.13 54705.42 88888.00 2008-05-11 02:53:44.402 132 15713.99 56.32 54705.76 88888.00 2008-05-11 02:53:44.902 132 15713.96 56.38 54705.92 88888.00 2008-05-11 02:53:45.402 132 15713.90 56.39 54705.97 88888.00 2008-05-11 02:53:45.902 132 15714.02 56.44 54706.07 88888.00 2008-05-11 02:53:46.402 132 15714.00 56.48 54706.02 88888.00 2008-05-11 02:53:46.902 132 15713.90 56.40 54705.81 88888.00 2008-05-11 02:53:47.402 132 15713.92 56.35 54705.84 88888.00 2008-05-11 02:53:47.902 132 15713.86 56.34 54705.90 88888.00 2008-05-11 02:53:48.402 132 15713.95 56.31 54705.78 88888.00 2008-05-11 02:53:48.902 132 15714.09 56.47 54705.92 88888.00 2008-05-11 02:53:49.402 132 15714.18 56.65 54705.89 88888.00 2008-05-11 02:53:49.902 132 15714.27 56.58 54705.61 88888.00 2008-05-11 02:53:50.402 132 15714.05 56.46 54705.61 88888.00 2008-05-11 02:53:50.902 132 15713.97 56.40 54705.68 88888.00 2008-05-11 02:53:51.402 132 15713.83 56.33 54705.33 88888.00 2008-05-11 02:53:51.902 132 15713.79 56.39 54705.13 88888.00 2008-05-11 02:53:52.402 132 15713.99 56.42 54705.21 88888.00 2008-05-11 02:53:52.902 132 15714.08 56.46 54705.26 88888.00 2008-05-11 02:53:53.402 132 15714.15 56.49 54705.41 88888.00 2008-05-11 02:53:53.902 132 15714.09 56.44 54705.44 88888.00 2008-05-11 02:53:54.402 132 15714.08 56.42 54705.36 88888.00 2008-05-11 02:53:54.902 132 15714.09 56.37 54705.15 88888.00 2008-05-11 02:53:55.402 132 15714.07 56.34 54705.07 88888.00 2008-05-11 02:53:55.902 132 15714.05 56.27 54705.06 88888.00 2008-05-11 02:53:56.402 132 15714.03 56.31 54705.04 88888.00 2008-05-11 02:53:56.902 132 15713.93 56.31 54705.02 88888.00 2008-05-11 02:53:57.402 132 15714.06 56.44 54705.20 88888.00 2008-05-11 02:53:57.902 132 15714.10 56.44 54705.37 88888.00 2008-05-11 02:53:58.402 132 15714.27 56.55 54705.59 88888.00 2008-05-11 02:53:58.902 132 15714.33 56.65 54705.72 88888.00 2008-05-11 02:53:59.402 132 15714.54 56.67 54705.68 88888.00 2008-05-11 02:53:59.902 132 15714.42 56.67 54705.67 88888.00 2008-05-11 02:54:00.402 132 15714.46 56.74 54705.62 88888.00 2008-05-11 02:54:00.902 132 15714.56 56.75 54705.68 88888.00 2008-05-11 02:54:01.402 132 15714.57 56.75 54705.63 88888.00 2008-05-11 02:54:01.902 132 15714.55 56.70 54705.60 88888.00 2008-05-11 02:54:02.402 132 15714.54 56.69 54705.53 88888.00 2008-05-11 02:54:02.902 132 15714.47 56.65 54705.42 88888.00 2008-05-11 02:54:03.402 132 15714.64 56.69 54705.49 88888.00 2008-05-11 02:54:03.902 132 15714.67 56.71 54705.56 88888.00 2008-05-11 02:54:04.402 132 15714.72 56.71 54705.59 88888.00 2008-05-11 02:54:04.902 132 15714.79 56.70 54705.62 88888.00 2008-05-11 02:54:05.402 132 15714.86 56.68 54705.56 88888.00 2008-05-11 02:54:05.902 132 15714.91 56.73 54705.57 88888.00 2008-05-11 02:54:06.402 132 15714.89 56.70 54705.59 88888.00 2008-05-11 02:54:06.902 132 15714.71 56.56 54705.43 88888.00 2008-05-11 02:54:07.402 132 15714.70 56.50 54705.29 88888.00 2008-05-11 02:54:07.902 132 15714.78 56.51 54705.32 88888.00 2008-05-11 02:54:08.402 132 15714.95 56.58 54705.42 88888.00 2008-05-11 02:54:08.902 132 15715.01 56.61 54705.46 88888.00 2008-05-11 02:54:09.402 132 15715.07 56.54 54705.33 88888.00 2008-05-11 02:54:09.902 132 15715.11 56.60 54705.28 88888.00 2008-05-11 02:54:10.402 132 15715.02 56.59 54705.21 88888.00 2008-05-11 02:54:10.902 132 15715.02 56.71 54705.07 88888.00 2008-05-11 02:54:11.402 132 15715.09 56.93 54704.79 88888.00 2008-05-11 02:54:11.902 132 15715.43 57.09 54704.59 88888.00 2008-05-11 02:54:12.402 132 15715.71 56.85 54704.64 88888.00 2008-05-11 02:54:12.902 132 15715.51 56.52 54704.93 88888.00 2008-05-11 02:54:13.402 132 15715.34 56.50 54705.14 88888.00 2008-05-11 02:54:13.902 132 15715.41 56.50 54705.28 88888.00 2008-05-11 02:54:14.402 132 15715.51 56.54 54705.25 88888.00 2008-05-11 02:54:14.902 132 15715.54 56.74 54705.38 88888.00 2008-05-11 02:54:15.402 132 15715.63 56.87 54705.46 88888.00 2008-05-11 02:54:15.902 132 15715.74 56.89 54705.42 88888.00 2008-05-11 02:54:16.402 132 15715.75 56.88 54705.28 88888.00 2008-05-11 02:54:16.902 132 15715.72 56.91 54705.30 88888.00 2008-05-11 02:54:17.402 132 15715.82 56.88 54705.30 88888.00 2008-05-11 02:54:17.902 132 15715.93 56.75 54705.25 88888.00 2008-05-11 02:54:18.402 132 15715.86 56.74 54705.48 88888.00 2008-05-11 02:54:18.902 132 15715.91 56.73 54705.49 88888.00 2008-05-11 02:54:19.402 132 15715.82 56.67 54705.33 88888.00 2008-05-11 02:54:19.902 132 15715.85 56.64 54705.28 88888.00 2008-05-11 02:54:20.402 132 15715.97 56.69 54705.27 88888.00 2008-05-11 02:54:20.902 132 15715.96 56.65 54705.25 88888.00 2008-05-11 02:54:21.402 132 15715.97 56.57 54705.09 88888.00 2008-05-11 02:54:21.902 132 15715.74 56.46 54704.88 88888.00 2008-05-11 02:54:22.402 132 15715.71 56.44 54704.74 88888.00 2008-05-11 02:54:22.902 132 15715.70 56.45 54704.82 88888.00 2008-05-11 02:54:23.402 132 15715.69 56.50 54704.90 88888.00 2008-05-11 02:54:23.902 132 15715.80 56.55 54705.09 88888.00 2008-05-11 02:54:24.402 132 15715.96 56.57 54705.20 88888.00 2008-05-11 02:54:24.902 132 15716.13 56.57 54705.30 88888.00 2008-05-11 02:54:25.402 132 15716.04 56.54 54705.19 88888.00 2008-05-11 02:54:25.902 132 15716.02 56.47 54705.27 88888.00 2008-05-11 02:54:26.402 132 15716.05 56.44 54705.32 88888.00 2008-05-11 02:54:26.902 132 15716.11 56.45 54705.29 88888.00 2008-05-11 02:54:27.402 132 15716.21 56.40 54705.46 88888.00 2008-05-11 02:54:27.902 132 15716.13 56.31 54705.60 88888.00 2008-05-11 02:54:28.402 132 15715.96 56.25 54705.59 88888.00 2008-05-11 02:54:28.902 132 15715.90 56.22 54705.57 88888.00 2008-05-11 02:54:29.402 132 15715.91 56.23 54705.75 88888.00 2008-05-11 02:54:29.902 132 15715.99 56.12 54705.67 88888.00 2008-05-11 02:54:30.402 132 15715.84 55.96 54705.40 88888.00 2008-05-11 02:54:30.902 132 15715.72 55.82 54705.29 88888.00 2008-05-11 02:54:31.402 132 15715.71 55.78 54705.50 88888.00 2008-05-11 02:54:31.902 132 15715.82 55.79 54705.68 88888.00 2008-05-11 02:54:32.402 132 15715.79 55.77 54705.65 88888.00 2008-05-11 02:54:32.902 132 15715.89 55.81 54705.81 88888.00 2008-05-11 02:54:33.402 132 15715.94 55.86 54706.03 88888.00 2008-05-11 02:54:33.902 132 15715.91 55.82 54705.97 88888.00 2008-05-11 02:54:34.402 132 15715.84 55.73 54705.94 88888.00 2008-05-11 02:54:34.902 132 15715.75 55.62 54705.85 88888.00 2008-05-11 02:54:35.402 132 15715.79 55.58 54705.99 88888.00 2008-05-11 02:54:35.902 132 15715.81 55.51 54706.16 88888.00 2008-05-11 02:54:36.402 132 15715.81 55.44 54706.17 88888.00 2008-05-11 02:54:36.902 132 15715.69 55.34 54706.00 88888.00 2008-05-11 02:54:37.402 132 15715.70 55.44 54706.11 88888.00 2008-05-11 02:54:37.902 132 15715.54 55.35 54706.14 88888.00 2008-05-11 02:54:38.402 132 15715.53 55.21 54706.22 88888.00 2008-05-11 02:54:38.902 132 15715.55 55.22 54706.27 88888.00 2008-05-11 02:54:39.402 132 15715.47 55.07 54706.02 88888.00 2008-05-11 02:54:39.902 132 15715.38 55.10 54706.06 88888.00 2008-05-11 02:54:40.402 132 15715.35 55.11 54706.17 88888.00 2008-05-11 02:54:40.902 132 15715.48 55.15 54706.22 88888.00 2008-05-11 02:54:41.402 132 15715.40 55.23 54706.32 88888.00 2008-05-11 02:54:41.902 132 15715.34 55.20 54706.42 88888.00 2008-05-11 02:54:42.402 132 15715.32 55.04 54706.33 88888.00 2008-05-11 02:54:42.902 132 15715.31 55.07 54706.42 88888.00 2008-05-11 02:54:43.402 132 15715.35 55.12 54706.59 88888.00 2008-05-11 02:54:43.902 132 15715.26 55.02 54706.48 88888.00 2008-05-11 02:54:44.402 132 15715.20 54.94 54706.50 88888.00 2008-05-11 02:54:44.902 132 15715.14 54.97 54706.66 88888.00 2008-05-11 02:54:45.402 132 15715.34 55.26 54706.92 88888.00 2008-05-11 02:54:45.902 132 15715.38 55.35 54706.96 88888.00 2008-05-11 02:54:46.402 132 15715.21 55.33 54706.71 88888.00 2008-05-11 02:54:46.902 132 15715.18 55.35 54706.79 88888.00 2008-05-11 02:54:47.402 132 15715.09 55.29 54706.72 88888.00 2008-05-11 02:54:47.902 132 15715.10 55.24 54706.60 88888.00 2008-05-11 02:54:48.402 132 15714.97 55.13 54706.49 88888.00 2008-05-11 02:54:48.902 132 15714.98 55.21 54706.46 88888.00 2008-05-11 02:54:49.402 132 15714.90 55.25 54706.47 88888.00 2008-05-11 02:54:49.902 132 15714.90 55.36 54706.49 88888.00 2008-05-11 02:54:50.402 132 15715.20 55.56 54706.70 88888.00 2008-05-11 02:54:50.902 132 15715.26 55.73 54706.75 88888.00 2008-05-11 02:54:51.402 132 15715.27 55.77 54706.78 88888.00 2008-05-11 02:54:51.902 132 15715.26 55.86 54706.83 88888.00 2008-05-11 02:54:52.402 132 15715.32 55.93 54706.92 88888.00 2008-05-11 02:54:52.902 132 15715.42 56.00 54706.90 88888.00 2008-05-11 02:54:53.402 132 15715.41 55.98 54706.76 88888.00 2008-05-11 02:54:53.902 132 15715.38 56.11 54706.90 88888.00 2008-05-11 02:54:54.402 132 15715.38 56.22 54706.94 88888.00 2008-05-11 02:54:54.902 132 15715.37 56.22 54706.89 88888.00 2008-05-11 02:54:55.402 132 15715.41 56.19 54706.92 88888.00 2008-05-11 02:54:55.902 132 15715.42 56.21 54706.92 88888.00 2008-05-11 02:54:56.402 132 15715.49 56.25 54706.81 88888.00 2008-05-11 02:54:56.902 132 15715.53 56.44 54706.98 88888.00 2008-05-11 02:54:57.402 132 15715.64 56.60 54707.15 88888.00 2008-05-11 02:54:57.902 132 15715.66 56.63 54707.15 88888.00 2008-05-11 02:54:58.402 132 15715.65 56.57 54707.09 88888.00 2008-05-11 02:54:58.902 132 15715.64 56.63 54707.18 88888.00 2008-05-11 02:54:59.402 132 15715.65 56.57 54707.10 88888.00 2008-05-11 02:54:59.902 132 15715.50 56.34 54706.81 88888.00 2008-05-11 02:55:00.402 132 15715.59 56.42 54706.99 88888.00 2008-05-11 02:55:00.902 132 15715.88 56.52 54707.07 88888.00 2008-05-11 02:55:01.402 132 15715.92 56.55 54706.97 88888.00 2008-05-11 02:55:01.902 132 15715.82 56.52 54707.00 88888.00 2008-05-11 02:55:02.402 132 15715.74 56.56 54706.98 88888.00 2008-05-11 02:55:02.902 132 15715.72 56.54 54706.99 88888.00 2008-05-11 02:55:03.402 132 15715.75 56.56 54706.86 88888.00 2008-05-11 02:55:03.902 132 15715.82 56.57 54706.91 88888.00 2008-05-11 02:55:04.402 132 15715.93 56.50 54706.93 88888.00 2008-05-11 02:55:04.902 132 15716.09 56.50 54707.10 88888.00 2008-05-11 02:55:05.402 132 15716.13 56.50 54707.13 88888.00 2008-05-11 02:55:05.902 132 15716.02 56.42 54707.03 88888.00 2008-05-11 02:55:06.402 132 15716.01 56.39 54707.16 88888.00 2008-05-11 02:55:06.902 132 15716.12 56.31 54707.10 88888.00 2008-05-11 02:55:07.402 132 15716.06 56.30 54707.05 88888.00 2008-05-11 02:55:07.902 132 15716.19 56.26 54707.23 88888.00 2008-05-11 02:55:08.402 132 15716.25 56.17 54707.22 88888.00 2008-05-11 02:55:08.902 132 15716.38 56.18 54707.21 88888.00 2008-05-11 02:55:09.402 132 15716.44 56.11 54707.13 88888.00 2008-05-11 02:55:09.902 132 15716.50 56.09 54707.21 88888.00 2008-05-11 02:55:10.402 132 15716.61 56.06 54707.20 88888.00 2008-05-11 02:55:10.902 132 15716.51 56.05 54707.18 88888.00 2008-05-11 02:55:11.402 132 15716.36 55.96 54707.12 88888.00 2008-05-11 02:55:11.902 132 15716.55 56.03 54707.36 88888.00 2008-05-11 02:55:12.402 132 15716.56 56.02 54707.42 88888.00 2008-05-11 02:55:12.902 132 15716.63 55.90 54707.29 88888.00 2008-05-11 02:55:13.402 132 15716.62 55.90 54707.33 88888.00 2008-05-11 02:55:13.902 132 15716.71 55.91 54707.37 88888.00 2008-05-11 02:55:14.402 132 15716.72 55.82 54707.23 88888.00 2008-05-11 02:55:14.902 132 15716.57 55.75 54707.12 88888.00 2008-05-11 02:55:15.402 132 15716.53 55.75 54707.18 88888.00 2008-05-11 02:55:15.902 132 15716.47 55.81 54707.22 88888.00 2008-05-11 02:55:16.402 132 15716.46 55.81 54707.09 88888.00 2008-05-11 02:55:16.902 132 15716.51 55.81 54707.02 88888.00 2008-05-11 02:55:17.402 132 15716.48 55.70 54707.00 88888.00 2008-05-11 02:55:17.902 132 15716.63 55.75 54707.16 88888.00 2008-05-11 02:55:18.402 132 15716.56 55.74 54707.19 88888.00 2008-05-11 02:55:18.902 132 15716.40 55.66 54707.02 88888.00 2008-05-11 02:55:19.402 132 15716.41 55.70 54707.09 88888.00 2008-05-11 02:55:19.902 132 15716.47 55.77 54707.22 88888.00 2008-05-11 02:55:20.402 132 15716.48 55.71 54707.14 88888.00 2008-05-11 02:55:20.902 132 15716.41 55.64 54707.07 88888.00 2008-05-11 02:55:21.402 132 15716.45 55.61 54707.07 88888.00 2008-05-11 02:55:21.902 132 15716.36 55.61 54707.10 88888.00 2008-05-11 02:55:22.402 132 15716.43 55.70 54707.24 88888.00 2008-05-11 02:55:22.902 132 15716.45 55.71 54707.45 88888.00 2008-05-11 02:55:23.402 132 15716.46 55.74 54707.37 88888.00 2008-05-11 02:55:23.902 132 15716.40 55.77 54707.32 88888.00 2008-05-11 02:55:24.402 132 15716.23 55.64 54707.26 88888.00 2008-05-11 02:55:24.902 132 15716.27 55.63 54707.26 88888.00 2008-05-11 02:55:25.402 132 15716.17 55.61 54707.21 88888.00 2008-05-11 02:55:25.902 132 15716.11 55.59 54707.22 88888.00 2008-05-11 02:55:26.402 132 15716.21 55.61 54707.19 88888.00 2008-05-11 02:55:26.902 132 15716.17 55.62 54707.02 88888.00 2008-05-11 02:55:27.402 132 15716.06 55.64 54707.05 88888.00 2008-05-11 02:55:27.902 132 15716.05 55.74 54707.20 88888.00 2008-05-11 02:55:28.402 132 15716.05 55.76 54707.29 88888.00 2008-05-11 02:55:28.902 132 15716.03 55.76 54707.30 88888.00 2008-05-11 02:55:29.402 132 15716.07 55.81 54707.27 88888.00 2008-05-11 02:55:29.902 132 15716.01 55.77 54707.16 88888.00 2008-05-11 02:55:30.402 132 15715.97 55.83 54707.25 88888.00 2008-05-11 02:55:30.902 132 15716.05 55.85 54707.44 88888.00 2008-05-11 02:55:31.402 132 15716.10 55.85 54707.59 88888.00 2008-05-11 02:55:31.902 132 15716.00 55.75 54707.53 88888.00 2008-05-11 02:55:32.402 132 15716.01 55.70 54707.56 88888.00 2008-05-11 02:55:32.902 132 15716.10 55.74 54707.62 88888.00 2008-05-11 02:55:33.402 132 15716.05 55.84 54707.72 88888.00 2008-05-11 02:55:33.902 132 15716.07 55.87 54707.64 88888.00 2008-05-11 02:55:34.402 132 15716.14 55.95 54707.63 88888.00 2008-05-11 02:55:34.902 132 15715.95 55.87 54707.37 88888.00 2008-05-11 02:55:35.402 132 15715.80 55.64 54707.03 88888.00 2008-05-11 02:55:35.902 132 15715.76 55.61 54706.98 88888.00 2008-05-11 02:55:36.402 132 15715.79 55.66 54707.02 88888.00 2008-05-11 02:55:36.902 132 15715.80 55.66 54707.08 88888.00 2008-05-11 02:55:37.402 132 15715.81 55.77 54707.13 88888.00 2008-05-11 02:55:37.902 132 15715.72 55.73 54707.02 88888.00 2008-05-11 02:55:38.402 132 15715.75 55.81 54707.13 88888.00 2008-05-11 02:55:38.902 132 15715.86 56.00 54707.20 88888.00 2008-05-11 02:55:39.402 132 15716.03 56.20 54707.41 88888.00 2008-05-11 02:55:39.902 132 15715.90 56.03 54707.03 88888.00 2008-05-11 02:55:40.402 132 15715.78 55.91 54706.85 88888.00 2008-05-11 02:55:40.902 132 15715.73 55.87 54706.82 88888.00 2008-05-11 02:55:41.402 132 15715.71 55.88 54706.80 88888.00 2008-05-11 02:55:41.902 132 15715.81 55.94 54706.93 88888.00 2008-05-11 02:55:42.402 132 15715.93 55.89 54706.82 88888.00 2008-05-11 02:55:42.902 132 15715.92 55.89 54706.72 88888.00 2008-05-11 02:55:43.402 132 15715.88 55.93 54706.87 88888.00 2008-05-11 02:55:43.902 132 15715.82 55.94 54706.99 88888.00 2008-05-11 02:55:44.402 132 15715.78 55.99 54706.94 88888.00 2008-05-11 02:55:44.902 132 15715.84 56.17 54706.94 88888.00 2008-05-11 02:55:45.402 132 15715.92 56.14 54706.93 88888.00 2008-05-11 02:55:45.902 132 15715.95 56.10 54707.01 88888.00 2008-05-11 02:55:46.402 132 15716.01 56.09 54706.96 88888.00 2008-05-11 02:55:46.902 132 15715.93 56.10 54706.92 88888.00 2008-05-11 02:55:47.402 132 15715.92 56.11 54706.88 88888.00 2008-05-11 02:55:47.902 132 15715.97 56.13 54706.97 88888.00 2008-05-11 02:55:48.402 132 15715.94 56.13 54706.99 88888.00 2008-05-11 02:55:48.902 132 15716.00 55.98 54706.80 88888.00 2008-05-11 02:55:49.402 132 15716.03 56.00 54706.72 88888.00 2008-05-11 02:55:49.902 132 15716.09 55.91 54706.57 88888.00 2008-05-11 02:55:50.402 132 15716.03 55.87 54706.51 88888.00 2008-05-11 02:55:50.902 132 15716.19 56.03 54706.70 88888.00 2008-05-11 02:55:51.402 132 15716.40 56.22 54706.81 88888.00 2008-05-11 02:55:51.902 132 15716.52 56.47 54707.03 88888.00 2008-05-11 02:55:52.402 132 15716.40 56.38 54707.04 88888.00 2008-05-11 02:55:52.902 132 15716.38 56.31 54706.89 88888.00 2008-05-11 02:55:53.402 132 15716.23 56.30 54706.78 88888.00 2008-05-11 02:55:53.902 132 15716.50 56.44 54707.02 88888.00 2008-05-11 02:55:54.402 132 15716.67 56.52 54707.15 88888.00 2008-05-11 02:55:54.902 132 15716.65 56.38 54706.93 88888.00 2008-05-11 02:55:55.402 132 15716.65 56.33 54706.90 88888.00 2008-05-11 02:55:55.902 132 15716.58 56.34 54706.88 88888.00 2008-05-11 02:55:56.402 132 15716.62 56.26 54706.91 88888.00 2008-05-11 02:55:56.902 132 15716.73 56.19 54706.94 88888.00 2008-05-11 02:55:57.402 132 15716.73 56.14 54706.85 88888.00 2008-05-11 02:55:57.902 132 15716.81 56.22 54706.93 88888.00 2008-05-11 02:55:58.402 132 15716.76 56.17 54706.87 88888.00 2008-05-11 02:55:58.902 132 15716.71 56.13 54706.73 88888.00 2008-05-11 02:55:59.402 132 15716.65 56.14 54706.81 88888.00 2008-05-11 02:55:59.902 132 15716.62 56.12 54706.91 88888.00 2008-05-11 02:56:00.402 132 15716.62 55.96 54706.83 88888.00 2008-05-11 02:56:00.902 132 15716.75 56.06 54706.86 88888.00 2008-05-11 02:56:01.402 132 15716.87 56.11 54707.07 88888.00 2008-05-11 02:56:01.902 132 15716.93 56.12 54707.07 88888.00 2008-05-11 02:56:02.402 132 15717.03 56.06 54707.00 88888.00 2008-05-11 02:56:02.902 132 15717.03 55.98 54706.91 88888.00 2008-05-11 02:56:03.402 132 15717.02 55.98 54706.79 88888.00 2008-05-11 02:56:03.902 132 15716.92 55.93 54706.75 88888.00 2008-05-11 02:56:04.402 132 15716.89 55.89 54706.82 88888.00 2008-05-11 02:56:04.902 132 15716.96 55.93 54707.07 88888.00 2008-05-11 02:56:05.402 132 15716.97 56.02 54707.18 88888.00 2008-05-11 02:56:05.902 132 15716.93 56.01 54707.02 88888.00 2008-05-11 02:56:06.402 132 15716.92 55.91 54706.85 88888.00 2008-05-11 02:56:06.902 132 15716.81 55.85 54706.72 88888.00 2008-05-11 02:56:07.402 132 15716.79 55.84 54706.68 88888.00 2008-05-11 02:56:07.902 132 15716.79 55.85 54706.73 88888.00 2008-05-11 02:56:08.402 132 15716.72 55.71 54706.75 88888.00 2008-05-11 02:56:08.902 132 15716.64 55.61 54706.85 88888.00 2008-05-11 02:56:09.402 132 15716.65 55.62 54707.07 88888.00 2008-05-11 02:56:09.902 132 15716.65 55.61 54706.90 88888.00 2008-05-11 02:56:10.402 132 15716.74 55.59 54706.82 88888.00 2008-05-11 02:56:10.902 132 15716.77 55.62 54706.97 88888.00 2008-05-11 02:56:11.402 132 15716.76 55.71 54707.05 88888.00 2008-05-11 02:56:11.902 132 15716.92 55.74 54707.08 88888.00 2008-05-11 02:56:12.402 132 15716.89 55.71 54707.11 88888.00 2008-05-11 02:56:12.902 132 15716.83 55.71 54707.03 88888.00 2008-05-11 02:56:13.402 132 15716.79 55.63 54707.02 88888.00 2008-05-11 02:56:13.902 132 15716.77 55.60 54706.94 88888.00 2008-05-11 02:56:14.402 132 15716.77 55.63 54707.01 88888.00 2008-05-11 02:56:14.902 132 15716.74 55.54 54706.91 88888.00 2008-05-11 02:56:15.402 132 15716.82 55.68 54706.93 88888.00 2008-05-11 02:56:15.902 132 15716.86 55.66 54707.01 88888.00 2008-05-11 02:56:16.402 132 15716.78 55.56 54706.91 88888.00 2008-05-11 02:56:16.902 132 15716.65 55.56 54706.82 88888.00 2008-05-11 02:56:17.402 132 15716.73 55.59 54706.86 88888.00 2008-05-11 02:56:17.902 132 15716.75 55.66 54706.93 88888.00 2008-05-11 02:56:18.402 132 15716.85 55.66 54707.01 88888.00 2008-05-11 02:56:18.902 132 15716.95 55.82 54707.18 88888.00 2008-05-11 02:56:19.402 132 15716.93 55.89 54707.18 88888.00 2008-05-11 02:56:19.902 132 15716.94 55.78 54707.03 88888.00 2008-05-11 02:56:20.402 132 15716.99 55.81 54707.07 88888.00 2008-05-11 02:56:20.902 132 15716.96 55.86 54707.18 88888.00 2008-05-11 02:56:21.402 132 15716.94 55.88 54707.20 88888.00 2008-05-11 02:56:21.902 132 15717.26 55.88 54707.12 88888.00 2008-05-11 02:56:22.402 132 15717.30 55.76 54706.68 88888.00 2008-05-11 02:56:22.902 132 15717.36 55.78 54706.23 88888.00 2008-05-11 02:56:23.402 132 15717.51 56.12 54706.25 88888.00 2008-05-11 02:56:23.902 132 15717.44 56.37 54706.45 88888.00 2008-05-11 02:56:24.402 132 15717.19 56.26 54706.75 88888.00 2008-05-11 02:56:24.902 132 15717.13 56.09 54707.18 88888.00 2008-05-11 02:56:25.402 132 15717.13 56.07 54707.40 88888.00 2008-05-11 02:56:25.902 132 15717.00 56.02 54707.39 88888.00 2008-05-11 02:56:26.402 132 15717.06 56.06 54707.50 88888.00 2008-05-11 02:56:26.902 132 15717.16 56.12 54707.61 88888.00 2008-05-11 02:56:27.402 132 15717.23 56.09 54707.69 88888.00 2008-05-11 02:56:27.902 132 15717.16 56.05 54707.52 88888.00 2008-05-11 02:56:28.402 132 15717.14 56.01 54707.46 88888.00 2008-05-11 02:56:28.902 132 15717.15 55.99 54707.35 88888.00 2008-05-11 02:56:29.402 132 15717.15 55.99 54707.23 88888.00 2008-05-11 02:56:29.902 132 15717.05 55.96 54707.20 88888.00 2008-05-11 02:56:30.402 132 15716.96 55.99 54707.26 88888.00 2008-05-11 02:56:30.902 132 15717.06 55.97 54707.29 88888.00 2008-05-11 02:56:31.402 132 15717.20 56.02 54707.32 88888.00 2008-05-11 02:56:31.902 132 15717.36 56.09 54707.39 88888.00 2008-05-11 02:56:32.402 132 15717.44 56.09 54707.53 88888.00 2008-05-11 02:56:32.902 132 15717.29 56.00 54707.40 88888.00 2008-05-11 02:56:33.402 132 15717.23 55.98 54707.27 88888.00 2008-05-11 02:56:33.902 132 15717.28 55.96 54707.21 88888.00 2008-05-11 02:56:34.402 132 15717.23 55.86 54707.10 88888.00 2008-05-11 02:56:34.902 132 15717.41 55.98 54707.27 88888.00 2008-05-11 02:56:35.402 132 15717.62 56.17 54707.57 88888.00 2008-05-11 02:56:35.902 132 15717.82 56.24 54707.55 88888.00 2008-05-11 02:56:36.402 132 15718.09 56.15 54707.51 88888.00 2008-05-11 02:56:36.902 132 15718.30 55.97 54707.50 88888.00 2008-05-11 02:56:37.402 132 15718.16 55.60 54707.29 88888.00 2008-05-11 02:56:37.902 132 15717.66 55.40 54707.21 88888.00 2008-05-11 02:56:38.402 132 15717.40 55.62 54707.37 88888.00 2008-05-11 02:56:38.902 132 15717.51 55.96 54707.72 88888.00 2008-05-11 02:56:39.402 132 15717.65 56.02 54707.79 88888.00 2008-05-11 02:56:39.902 132 15717.77 56.09 54707.84 88888.00 2008-05-11 02:56:40.402 132 15717.79 56.23 54707.94 88888.00 2008-05-11 02:56:40.902 132 15717.82 56.20 54707.95 88888.00 2008-05-11 02:56:41.399 132 15717.98 56.14 54708.05 88888.00 2008-05-11 02:56:41.909 132 15718.03 56.13 54708.05 88888.00 2008-05-11 02:56:42.409 132 15718.14 56.14 54708.17 88888.00 2008-05-11 02:56:42.909 132 15718.24 56.15 54708.33 88888.00 2008-05-11 02:56:43.409 132 15718.18 56.08 54708.12 88888.00 2008-05-11 02:56:43.909 132 15718.17 56.10 54708.13 88888.00 2008-05-11 02:56:44.409 132 15718.17 56.09 54708.08 88888.00 2008-05-11 02:56:44.909 132 15718.22 56.02 54708.15 88888.00 2008-05-11 02:56:45.409 132 15718.27 56.01 54708.25 88888.00 2008-05-11 02:56:45.909 132 15718.16 55.96 54708.19 88888.00 2008-05-11 02:56:46.409 132 15718.07 55.93 54708.15 88888.00 2008-05-11 02:56:46.909 132 15718.13 55.96 54708.26 88888.00 2008-05-11 02:56:47.409 132 15718.14 55.87 54708.19 88888.00 2008-05-11 02:56:47.909 132 15718.22 55.82 54708.18 88888.00 2008-05-11 02:56:48.409 132 15718.28 55.78 54708.26 88888.00 2008-05-11 02:56:48.909 132 15718.32 55.79 54708.29 88888.00 2008-05-11 02:56:49.409 132 15718.43 55.72 54708.18 88888.00 2008-05-11 02:56:49.909 132 15718.47 55.77 54708.25 88888.00 2008-05-11 02:56:50.409 132 15718.43 55.82 54708.31 88888.00 2008-05-11 02:56:50.909 132 15718.26 55.75 54708.19 88888.00 2008-05-11 02:56:51.409 132 15718.31 55.63 54707.90 88888.00 2008-05-11 02:56:51.909 132 15718.32 55.50 54707.74 88888.00 2008-05-11 02:56:52.409 132 15718.33 55.45 54707.70 88888.00 2008-05-11 02:56:52.909 132 15718.29 55.38 54707.62 88888.00 2008-05-11 02:56:53.409 132 15718.31 55.48 54707.75 88888.00 2008-05-11 02:56:53.909 132 15718.21 55.48 54707.79 88888.00 2008-05-11 02:56:54.409 132 15718.03 55.45 54707.76 88888.00 2008-05-11 02:56:54.909 132 15718.00 55.41 54707.68 88888.00 2008-05-11 02:56:55.409 132 15718.09 55.44 54707.73 88888.00 2008-05-11 02:56:55.909 132 15718.18 55.39 54707.63 88888.00 2008-05-11 02:56:56.409 132 15718.27 55.39 54707.64 88888.00 2008-05-11 02:56:56.909 132 15718.11 55.36 54707.53 88888.00 2008-05-11 02:56:57.409 132 15718.12 55.33 54707.51 88888.00 2008-05-11 02:56:57.909 132 15718.07 55.37 54707.51 88888.00 2008-05-11 02:56:58.409 132 15718.13 55.46 54707.56 88888.00 2008-05-11 02:56:58.909 132 15718.17 55.53 54707.70 88888.00 2008-05-11 02:56:59.409 132 15718.03 55.44 54707.65 88888.00 2008-05-11 02:56:59.909 132 15718.02 55.42 54707.47 88888.00 2008-05-11 02:57:00.409 132 15718.05 55.47 54707.65 88888.00 2008-05-11 02:57:00.909 132 15718.05 55.49 54707.67 88888.00 2008-05-11 02:57:01.409 132 15718.17 55.60 54707.67 88888.00 2008-05-11 02:57:01.909 132 15718.28 55.61 54707.74 88888.00 2008-05-11 02:57:02.409 132 15718.16 55.57 54707.88 88888.00 2008-05-11 02:57:02.909 132 15718.14 55.65 54707.99 88888.00 2008-05-11 02:57:03.409 132 15718.17 55.69 54707.79 88888.00 2008-05-11 02:57:03.909 132 15718.10 55.61 54707.65 88888.00 2008-05-11 02:57:04.409 132 15718.19 55.65 54707.58 88888.00 2008-05-11 02:57:04.909 132 15718.26 55.70 54707.64 88888.00 2008-05-11 02:57:05.409 132 15718.26 55.78 54707.79 88888.00 2008-05-11 02:57:05.909 132 15718.12 55.77 54707.89 88888.00 2008-05-11 02:57:06.409 132 15718.20 55.81 54708.02 88888.00 2008-05-11 02:57:06.909 132 15718.24 55.81 54708.02 88888.00 2008-05-11 02:57:07.409 132 15718.29 55.83 54708.00 88888.00 2008-05-11 02:57:07.909 132 15718.21 55.81 54707.86 88888.00 2008-05-11 02:57:08.409 132 15718.22 55.83 54707.83 88888.00 2008-05-11 02:57:08.909 132 15718.27 55.75 54707.77 88888.00 2008-05-11 02:57:09.409 132 15718.32 55.73 54707.67 88888.00 2008-05-11 02:57:09.909 132 15718.38 55.77 54707.83 88888.00 2008-05-11 02:57:10.409 132 15718.44 55.86 54707.98 88888.00 2008-05-11 02:57:10.909 132 15718.34 55.83 54707.94 88888.00 2008-05-11 02:57:11.409 132 15718.30 55.81 54707.88 88888.00 2008-05-11 02:57:11.909 132 15718.31 55.85 54707.90 88888.00 2008-05-11 02:57:12.409 132 15718.24 55.78 54707.72 88888.00 2008-05-11 02:57:12.909 132 15718.26 55.85 54707.79 88888.00 2008-05-11 02:57:13.409 132 15718.24 55.89 54707.90 88888.00 2008-05-11 02:57:13.909 132 15718.29 55.94 54707.96 88888.00 2008-05-11 02:57:14.409 132 15718.45 55.89 54707.93 88888.00 2008-05-11 02:57:14.909 132 15718.49 55.88 54707.93 88888.00 2008-05-11 02:57:15.409 132 15718.42 55.89 54707.94 88888.00 2008-05-11 02:57:15.909 132 15718.47 55.94 54708.04 88888.00 2008-05-11 02:57:16.409 132 15718.47 55.94 54708.00 88888.00 2008-05-11 02:57:16.909 132 15718.43 55.96 54708.07 88888.00 2008-05-11 02:57:17.409 132 15718.40 55.82 54708.04 88888.00 2008-05-11 02:57:17.909 132 15718.49 55.77 54708.01 88888.00 2008-05-11 02:57:18.409 132 15718.45 55.83 54708.13 88888.00 2008-05-11 02:57:18.909 132 15718.39 55.84 54708.20 88888.00 2008-05-11 02:57:19.409 132 15718.48 55.90 54708.16 88888.00 2008-05-11 02:57:19.909 132 15718.58 55.95 54708.21 88888.00 2008-05-11 02:57:20.409 132 15718.51 55.98 54708.09 88888.00 2008-05-11 02:57:20.909 132 15718.36 55.91 54707.99 88888.00 2008-05-11 02:57:21.409 132 15718.34 55.84 54707.99 88888.00 2008-05-11 02:57:21.909 132 15718.44 55.53 54707.85 88888.00 2008-05-11 02:57:22.409 132 15718.65 55.00 54707.65 88888.00 2008-05-11 02:57:22.909 132 15719.60 54.67 54707.65 88888.00 2008-05-11 02:57:23.409 132 15720.57 54.99 54707.77 88888.00 2008-05-11 02:57:23.909 132 15720.67 55.77 54707.96 88888.00 2008-05-11 02:57:24.409 132 15720.16 56.20 54708.10 88888.00 2008-05-11 02:57:24.909 132 15719.56 56.24 54708.04 88888.00 2008-05-11 02:57:25.409 132 15719.32 56.19 54708.29 88888.00 2008-05-11 02:57:25.909 132 15719.12 56.17 54708.45 88888.00 2008-05-11 02:57:26.409 132 15719.05 56.09 54708.49 88888.00 2008-05-11 02:57:26.909 132 15718.96 55.91 54708.29 88888.00 2008-05-11 02:57:27.409 132 15718.93 55.86 54708.26 88888.00 2008-05-11 02:57:27.909 132 15718.89 55.84 54708.32 88888.00 2008-05-11 02:57:28.409 132 15718.80 55.82 54708.53 88888.00 2008-05-11 02:57:28.909 132 15718.80 55.81 54708.51 88888.00 2008-05-11 02:57:29.409 132 15718.74 55.76 54708.40 88888.00 2008-05-11 02:57:29.909 132 15718.85 55.72 54708.38 88888.00 2008-05-11 02:57:30.409 132 15718.93 55.77 54708.52 88888.00 2008-05-11 02:57:30.909 132 15718.92 55.76 54708.77 88888.00 2008-05-11 02:57:31.409 132 15718.91 55.61 54708.55 88888.00 2008-05-11 02:57:31.909 132 15718.80 55.44 54708.23 88888.00 2008-05-11 02:57:32.409 132 15718.64 55.36 54708.13 88888.00 2008-05-11 02:57:32.909 132 15718.59 55.38 54708.04 88888.00 2008-05-11 02:57:33.409 132 15718.62 55.38 54707.91 88888.00 2008-05-11 02:57:33.909 132 15718.74 55.39 54708.04 88888.00 2008-05-11 02:57:34.409 132 15718.82 55.39 54708.26 88888.00 2008-05-11 02:57:34.909 132 15718.70 55.21 54708.15 88888.00 2008-05-11 02:57:35.409 132 15718.62 55.14 54708.21 88888.00 2008-05-11 02:57:35.909 132 15718.71 55.23 54708.50 88888.00 2008-05-11 02:57:36.409 132 15718.68 55.29 54708.49 88888.00 2008-05-11 02:57:36.909 132 15718.65 55.22 54708.33 88888.00 2008-05-11 02:57:37.409 132 15718.70 55.09 54708.28 88888.00 2008-05-11 02:57:37.909 132 15718.62 55.01 54708.26 88888.00 2008-05-11 02:57:38.409 132 15718.74 55.07 54708.39 88888.00 2008-05-11 02:57:38.909 132 15718.76 55.11 54708.49 88888.00 2008-05-11 02:57:39.409 132 15718.86 55.07 54708.49 88888.00 2008-05-11 02:57:39.909 132 15718.93 55.12 54708.62 88888.00 2008-05-11 02:57:40.409 132 15718.98 55.14 54708.66 88888.00 2008-05-11 02:57:40.909 132 15718.81 55.10 54708.52 88888.00 2008-05-11 02:57:41.409 132 15718.73 55.03 54708.33 88888.00 2008-05-11 02:57:41.909 132 15718.76 55.05 54708.32 88888.00 2008-05-11 02:57:42.409 132 15718.83 55.04 54708.38 88888.00 2008-05-11 02:57:42.909 132 15718.80 55.14 54708.52 88888.00 2008-05-11 02:57:43.409 132 15718.71 55.11 54708.44 88888.00 2008-05-11 02:57:43.909 132 15718.70 55.00 54708.50 88888.00 2008-05-11 02:57:44.409 132 15718.81 55.09 54708.81 88888.00 2008-05-11 02:57:44.909 132 15718.83 55.12 54708.82 88888.00 2008-05-11 02:57:45.409 132 15718.74 54.92 54708.38 88888.00 2008-05-11 02:57:45.909 132 15718.67 54.92 54708.42 88888.00 2008-05-11 02:57:46.409 132 15718.64 54.96 54708.65 88888.00 2008-05-11 02:57:46.909 132 15718.72 55.03 54708.81 88888.00 2008-05-11 02:57:47.409 132 15718.86 54.98 54708.79 88888.00 2008-05-11 02:57:47.909 132 15718.84 55.00 54708.82 88888.00 2008-05-11 02:57:48.409 132 15718.72 54.94 54708.63 88888.00 2008-05-11 02:57:48.909 132 15718.80 54.87 54708.52 88888.00 2008-05-11 02:57:49.409 132 15718.73 54.79 54708.48 88888.00 2008-05-11 02:57:49.909 132 15718.82 54.59 54708.32 88888.00 2008-05-11 02:57:50.409 132 15719.04 54.39 54708.11 88888.00 2008-05-11 02:57:50.909 132 15719.11 54.08 54707.79 88888.00 2008-05-11 02:57:51.409 132 15719.41 53.50 54707.26 88888.00 2008-05-11 02:57:51.909 132 15720.25 52.77 54706.48 88888.00 2008-05-11 02:57:52.409 132 15722.23 52.17 54704.67 88888.00 2008-05-11 02:57:52.909 132 15725.46 52.97 54701.62 88888.00 2008-05-11 02:57:53.409 132 15727.38 56.67 54698.36 88888.00 2008-05-11 02:57:53.909 132 15724.22 60.20 54696.43 88888.00 2008-05-11 02:57:54.409 132 15719.30 59.64 54697.86 88888.00 2008-05-11 02:57:54.909 132 15716.88 57.11 54701.16 88888.00 2008-05-11 02:57:55.409 132 15716.83 55.44 54704.21 88888.00 2008-05-11 02:57:55.909 132 15717.35 54.80 54705.94 88888.00 2008-05-11 02:57:56.409 132 15717.77 54.67 54707.12 88888.00 2008-05-11 02:57:56.909 132 15718.06 54.68 54707.68 88888.00 2008-05-11 02:57:57.409 132 15718.23 54.80 54708.20 88888.00 2008-05-11 02:57:57.909 132 15718.41 54.94 54708.47 88888.00 2008-05-11 02:57:58.409 132 15718.53 54.94 54708.59 88888.00 2008-05-11 02:57:58.909 132 15718.49 54.95 54708.65 88888.00 2008-05-11 02:57:59.409 132 15718.48 54.99 54708.60 88888.00 2008-05-11 02:57:59.909 132 15718.39 55.04 54708.54 88888.00 2008-05-11 02:58:00.409 132 15718.43 55.14 54708.65 88888.00 2008-05-11 02:58:00.909 132 15718.68 55.28 54708.63 88888.00 2008-05-11 02:58:01.409 132 15718.74 55.34 54708.40 88888.00 2008-05-11 02:58:01.909 132 15718.95 55.48 54708.20 88888.00 2008-05-11 02:58:02.409 132 15719.42 55.64 54708.27 88888.00 2008-05-11 02:58:02.909 132 15720.10 55.46 54708.19 88888.00 2008-05-11 02:58:03.409 132 15720.25 54.83 54708.06 88888.00 2008-05-11 02:58:03.909 132 15719.71 54.45 54708.26 88888.00 2008-05-11 02:58:04.409 132 15719.05 54.39 54708.38 88888.00 2008-05-11 02:58:04.909 132 15718.74 54.60 54708.63 88888.00 2008-05-11 02:58:05.409 132 15718.60 54.83 54708.85 88888.00 2008-05-11 02:58:05.909 132 15718.57 55.03 54708.93 88888.00 2008-05-11 02:58:06.409 132 15718.55 55.14 54708.97 88888.00 2008-05-11 02:58:06.909 132 15718.29 55.12 54709.01 88888.00 2008-05-11 02:58:07.409 132 15718.20 55.11 54708.95 88888.00 2008-05-11 02:58:07.909 132 15718.40 55.17 54708.90 88888.00 2008-05-11 02:58:08.409 132 15718.43 55.21 54708.98 88888.00 2008-05-11 02:58:08.909 132 15718.40 55.20 54708.96 88888.00 2008-05-11 02:58:09.409 132 15718.32 55.21 54708.87 88888.00 2008-05-11 02:58:09.909 132 15718.39 55.13 54708.68 88888.00 2008-05-11 02:58:10.409 132 15718.50 55.07 54708.62 88888.00 2008-05-11 02:58:10.909 132 15718.68 55.08 54708.45 88888.00 2008-05-11 02:58:11.409 132 15718.79 55.11 54708.30 88888.00 2008-05-11 02:58:11.909 132 15718.80 55.21 54708.29 88888.00 2008-05-11 02:58:12.409 132 15718.63 55.38 54708.66 88888.00 2008-05-11 02:58:12.909 132 15718.60 55.45 54708.94 88888.00 2008-05-11 02:58:13.409 132 15718.49 55.35 54708.98 88888.00 2008-05-11 02:58:13.909 132 15718.48 55.33 54708.90 88888.00 2008-05-11 02:58:14.409 132 15718.59 55.37 54708.93 88888.00 2008-05-11 02:58:14.909 132 15718.70 55.33 54708.92 88888.00 2008-05-11 02:58:15.409 132 15718.71 55.31 54708.99 88888.00 2008-05-11 02:58:15.909 132 15718.70 55.34 54709.13 88888.00 2008-05-11 02:58:16.409 132 15718.64 55.23 54709.12 88888.00 2008-05-11 02:58:16.909 132 15718.63 55.25 54709.07 88888.00 2008-05-11 02:58:17.409 132 15718.75 55.29 54709.06 88888.00 2008-05-11 02:58:17.909 132 15718.91 55.38 54709.19 88888.00 2008-05-11 02:58:18.409 132 15718.89 55.40 54709.20 88888.00 2008-05-11 02:58:18.909 132 15718.81 55.33 54709.05 88888.00 2008-05-11 02:58:19.409 132 15718.84 55.34 54709.08 88888.00 2008-05-11 02:58:19.909 132 15718.88 55.35 54709.17 88888.00 2008-05-11 02:58:20.409 132 15718.91 55.44 54709.29 88888.00 2008-05-11 02:58:20.909 132 15718.92 55.45 54709.31 88888.00 2008-05-11 02:58:21.409 132 15719.07 55.44 54709.29 88888.00 2008-05-11 02:58:21.909 132 15718.99 55.49 54709.34 88888.00 2008-05-11 02:58:22.409 132 15718.90 55.56 54709.35 88888.00 2008-05-11 02:58:22.909 132 15719.06 55.58 54709.42 88888.00 2008-05-11 02:58:23.409 132 15719.11 55.62 54709.44 88888.00 2008-05-11 02:58:23.909 132 15719.10 55.51 54709.38 88888.00 2008-05-11 02:58:24.409 132 15719.33 55.53 54709.46 88888.00 2008-05-11 02:58:24.909 132 15719.41 55.62 54709.41 88888.00 2008-05-11 02:58:25.409 132 15719.33 55.49 54709.14 88888.00 2008-05-11 02:58:25.909 132 15719.20 55.49 54709.06 88888.00 2008-05-11 02:58:26.409 132 15719.20 55.46 54708.98 88888.00 2008-05-11 02:58:26.909 132 15719.16 55.48 54708.91 88888.00 2008-05-11 02:58:27.409 132 15719.21 55.52 54708.97 88888.00 2008-05-11 02:58:27.909 132 15719.22 55.49 54708.98 88888.00 2008-05-11 02:58:28.409 132 15719.12 55.40 54708.73 88888.00 2008-05-11 02:58:28.909 132 15719.23 55.56 54708.88 88888.00 2008-05-11 02:58:29.409 132 15719.38 55.63 54708.92 88888.00 2008-05-11 02:58:29.909 132 15719.60 55.78 54709.16 88888.00 2008-05-11 02:58:30.409 132 15719.65 55.88 54709.39 88888.00 2008-05-11 02:58:30.909 132 15719.57 55.87 54709.42 88888.00 2008-05-11 02:58:31.409 132 15719.57 55.79 54709.42 88888.00 2008-05-11 02:58:31.909 132 15719.62 55.82 54709.45 88888.00 2008-05-11 02:58:32.409 132 15719.65 55.84 54709.44 88888.00 2008-05-11 02:58:32.909 132 15719.71 55.94 54709.45 88888.00 2008-05-11 02:58:33.409 132 15719.67 56.00 54709.63 88888.00 2008-05-11 02:58:33.909 132 15719.63 55.95 54709.57 88888.00 2008-05-11 02:58:34.409 132 15719.60 55.94 54709.36 88888.00 2008-05-11 02:58:34.909 132 15719.72 55.94 54709.52 88888.00 2008-05-11 02:58:35.409 132 15719.69 55.90 54709.57 88888.00 2008-05-11 02:58:35.909 132 15719.71 55.91 54709.62 88888.00 2008-05-11 02:58:36.409 132 15719.64 55.90 54709.74 88888.00 2008-05-11 02:58:36.909 132 15719.75 55.91 54709.71 88888.00 2008-05-11 02:58:37.409 132 15719.69 55.89 54709.58 88888.00 2008-05-11 02:58:37.909 132 15719.67 55.86 54709.67 88888.00 2008-05-11 02:58:38.409 132 15719.63 55.89 54709.79 88888.00 2008-05-11 02:58:38.909 132 15719.67 55.90 54709.68 88888.00 2008-05-11 02:58:39.409 132 15719.67 55.84 54709.58 88888.00 2008-05-11 02:58:39.909 132 15719.60 55.79 54709.65 88888.00 2008-05-11 02:58:40.409 132 15719.69 55.86 54709.76 88888.00 2008-05-11 02:58:40.909 132 15719.67 55.87 54709.70 88888.00 2008-05-11 02:58:41.409 132 15719.65 55.74 54709.53 88888.00 2008-05-11 02:58:41.909 132 15719.63 55.71 54709.68 88888.00 2008-05-11 02:58:42.409 132 15719.72 55.74 54709.76 88888.00 2008-05-11 02:58:42.909 132 15719.73 55.72 54709.53 88888.00 2008-05-11 02:58:43.409 132 15719.82 55.76 54709.67 88888.00 2008-05-11 02:58:43.909 132 15719.91 55.77 54709.72 88888.00 2008-05-11 02:58:44.409 132 15719.96 55.75 54709.68 88888.00 2008-05-11 02:58:44.909 132 15719.94 55.62 54709.63 88888.00 2008-05-11 02:58:45.409 132 15720.13 55.71 54709.74 88888.00 2008-05-11 02:58:45.909 132 15720.19 55.77 54709.84 88888.00 2008-05-11 02:58:46.409 132 15720.23 55.79 54709.73 88888.00 2008-05-11 02:58:46.909 132 15720.23 55.90 54709.94 88888.00 2008-05-11 02:58:47.409 132 15720.16 55.90 54710.12 88888.00 2008-05-11 02:58:47.909 132 15720.15 55.81 54710.02 88888.00 2008-05-11 02:58:48.409 132 15719.85 55.60 54709.55 88888.00 2008-05-11 02:58:48.909 132 15719.82 55.47 54709.38 88888.00 2008-05-11 02:58:49.409 132 15720.04 55.74 54709.90 88888.00 2008-05-11 02:58:49.909 132 15719.98 55.78 54709.92 88888.00 2008-05-11 02:58:50.409 132 15720.12 55.85 54710.03 88888.00 2008-05-11 02:58:50.909 132 15720.25 55.82 54710.04 88888.00 2008-05-11 02:58:51.409 132 15720.19 55.70 54710.04 88888.00 2008-05-11 02:58:51.909 132 15720.27 55.73 54710.05 88888.00 2008-05-11 02:58:52.409 132 15720.29 55.75 54709.92 88888.00 2008-05-11 02:58:52.909 132 15720.27 55.71 54709.85 88888.00 2008-05-11 02:58:53.409 132 15720.47 55.75 54710.00 88888.00 2008-05-11 02:58:53.909 132 15720.38 55.74 54709.94 88888.00 2008-05-11 02:58:54.409 132 15720.16 55.72 54709.89 88888.00 2008-05-11 02:58:54.909 132 15720.34 55.88 54710.16 88888.00 2008-05-11 02:58:55.409 132 15720.37 55.97 54710.17 88888.00 2008-05-11 02:58:55.909 132 15720.47 55.93 54710.04 88888.00 2008-05-11 02:58:56.409 132 15720.44 55.94 54709.99 88888.00 2008-05-11 02:58:56.909 132 15720.46 56.09 54710.06 88888.00 2008-05-11 02:58:57.409 132 15720.51 56.03 54709.92 88888.00 2008-05-11 02:58:57.909 132 15720.55 55.98 54709.94 88888.00 2008-05-11 02:58:58.409 132 15720.53 55.95 54710.05 88888.00 2008-05-11 02:58:58.909 132 15720.51 55.86 54709.91 88888.00 2008-05-11 02:58:59.409 132 15720.40 55.75 54709.76 88888.00 2008-05-11 02:58:59.909 132 15720.56 55.88 54709.83 88888.00 2008-05-11 02:59:00.409 132 15720.60 55.94 54709.92 88888.00 2008-05-11 02:59:00.909 132 15720.55 56.06 54710.14 88888.00 2008-05-11 02:59:01.409 132 15720.56 56.09 54710.27 88888.00 2008-05-11 02:59:01.909 132 15720.57 56.00 54710.21 88888.00 2008-05-11 02:59:02.409 132 15720.49 55.84 54710.22 88888.00 2008-05-11 02:59:02.909 132 15720.62 55.82 54710.12 88888.00 2008-05-11 02:59:03.409 132 15720.69 55.86 54710.02 88888.00 2008-05-11 02:59:03.909 132 15720.70 55.91 54710.10 88888.00 2008-05-11 02:59:04.409 132 15720.57 56.00 54710.19 88888.00 2008-05-11 02:59:04.909 132 15720.61 55.91 54710.20 88888.00 2008-05-11 02:59:05.409 132 15720.69 55.85 54710.21 88888.00 2008-05-11 02:59:05.909 132 15720.74 55.86 54710.19 88888.00 2008-05-11 02:59:06.409 132 15720.65 55.87 54710.24 88888.00 2008-05-11 02:59:06.909 132 15720.78 55.87 54710.12 88888.00 2008-05-11 02:59:07.409 132 15721.02 55.98 54710.24 88888.00 2008-05-11 02:59:07.909 132 15720.99 55.94 54710.35 88888.00 2008-05-11 02:59:08.409 132 15720.99 55.99 54710.38 88888.00 2008-05-11 02:59:08.909 132 15720.99 56.06 54710.41 88888.00 2008-05-11 02:59:09.409 132 15720.91 56.01 54710.42 88888.00 2008-05-11 02:59:09.909 132 15721.12 55.99 54710.42 88888.00 2008-05-11 02:59:10.409 132 15721.10 55.96 54710.53 88888.00 2008-05-11 02:59:10.909 132 15721.02 56.02 54710.56 88888.00 2008-05-11 02:59:11.409 132 15720.97 56.00 54710.58 88888.00 2008-05-11 02:59:11.909 132 15720.93 55.96 54710.55 88888.00 2008-05-11 02:59:12.409 132 15720.77 55.89 54710.62 88888.00 2008-05-11 02:59:12.909 132 15720.74 55.89 54710.73 88888.00 2008-05-11 02:59:13.409 132 15720.69 55.86 54710.75 88888.00 2008-05-11 02:59:13.909 132 15720.78 55.81 54710.77 88888.00 2008-05-11 02:59:14.409 132 15720.80 55.83 54710.76 88888.00 2008-05-11 02:59:14.909 132 15720.76 55.84 54710.86 88888.00 2008-05-11 02:59:15.409 132 15720.93 55.90 54710.97 88888.00 2008-05-11 02:59:15.909 132 15720.98 55.88 54710.89 88888.00 2008-05-11 02:59:16.409 132 15720.93 55.79 54710.92 88888.00 2008-05-11 02:59:16.909 132 15720.87 55.87 54710.90 88888.00 2008-05-11 02:59:17.409 132 15720.91 55.73 54710.66 88888.00 2008-05-11 02:59:17.909 132 15720.96 55.61 54710.59 88888.00 2008-05-11 02:59:18.409 132 15720.80 55.51 54710.35 88888.00 2008-05-11 02:59:18.909 132 15720.61 55.57 54710.36 88888.00 2008-05-11 02:59:19.409 132 15720.66 55.63 54710.48 88888.00 2008-05-11 02:59:19.909 132 15720.68 55.60 54710.66 88888.00 2008-05-11 02:59:20.409 132 15720.65 55.51 54710.62 88888.00 2008-05-11 02:59:20.909 132 15720.60 55.52 54710.48 88888.00 2008-05-11 02:59:21.409 132 15720.45 55.51 54710.35 88888.00 2008-05-11 02:59:21.909 132 15720.44 55.48 54710.36 88888.00 2008-05-11 02:59:22.409 132 15720.49 55.45 54710.45 88888.00 2008-05-11 02:59:22.909 132 15720.61 55.46 54710.35 88888.00 2008-05-11 02:59:23.409 132 15720.80 55.49 54710.42 88888.00 2008-05-11 02:59:23.909 132 15720.78 55.60 54710.47 88888.00 2008-05-11 02:59:24.409 132 15720.72 55.65 54710.63 88888.00 2008-05-11 02:59:24.909 132 15720.74 55.63 54710.51 88888.00 2008-05-11 02:59:25.409 132 15720.68 55.52 54710.28 88888.00 2008-05-11 02:59:25.909 132 15720.66 55.47 54710.30 88888.00 2008-05-11 02:59:26.409 132 15720.67 55.48 54710.32 88888.00 2008-05-11 02:59:26.909 132 15720.60 55.52 54710.27 88888.00 2008-05-11 02:59:27.409 132 15720.65 55.60 54710.23 88888.00 2008-05-11 02:59:27.909 132 15720.66 55.47 54710.15 88888.00 2008-05-11 02:59:28.409 132 15720.77 55.42 54710.16 88888.00 2008-05-11 02:59:28.909 132 15720.85 55.50 54710.16 88888.00 2008-05-11 02:59:29.409 132 15720.87 55.44 54710.10 88888.00 2008-05-11 02:59:29.909 132 15720.77 55.48 54710.14 88888.00 2008-05-11 02:59:30.409 132 15720.81 55.56 54710.32 88888.00 2008-05-11 02:59:30.909 132 15720.79 55.52 54710.36 88888.00 2008-05-11 02:59:31.409 132 15720.86 55.58 54710.48 88888.00 2008-05-11 02:59:31.909 132 15720.88 55.57 54710.36 88888.00 2008-05-11 02:59:32.409 132 15720.87 55.47 54710.30 88888.00 2008-05-11 02:59:32.909 132 15720.87 55.42 54710.33 88888.00 2008-05-11 02:59:33.409 132 15720.84 55.37 54710.26 88888.00 2008-05-11 02:59:33.909 132 15720.82 55.32 54710.14 88888.00 2008-05-11 02:59:34.409 132 15720.91 55.33 54710.19 88888.00 2008-05-11 02:59:34.909 132 15720.93 55.34 54710.24 88888.00 2008-05-11 02:59:35.409 132 15721.05 55.56 54710.56 88888.00 2008-05-11 02:59:35.909 132 15721.18 55.64 54710.74 88888.00 2008-05-11 02:59:36.409 132 15721.27 55.71 54710.75 88888.00 2008-05-11 02:59:36.909 132 15721.19 55.65 54710.62 88888.00 2008-05-11 02:59:37.409 132 15721.23 55.64 54710.69 88888.00 2008-05-11 02:59:37.909 132 15721.36 55.70 54710.96 88888.00 2008-05-11 02:59:38.409 132 15721.15 55.63 54710.97 88888.00 2008-05-11 02:59:38.909 132 15721.15 55.63 54710.91 88888.00 2008-05-11 02:59:39.409 132 15721.18 55.54 54710.81 88888.00 2008-05-11 02:59:39.909 132 15721.15 55.56 54710.56 88888.00 2008-05-11 02:59:40.409 132 15721.16 55.59 54710.60 88888.00 2008-05-11 02:59:40.909 132 15721.15 55.61 54710.70 88888.00 2008-05-11 02:59:41.409 132 15721.16 55.61 54710.75 88888.00 2008-05-11 02:59:41.909 132 15721.10 55.69 54710.81 88888.00 2008-05-11 02:59:42.409 132 15721.03 55.73 54710.92 88888.00 2008-05-11 02:59:42.909 132 15721.08 55.63 54710.82 88888.00 2008-05-11 02:59:43.409 132 15721.09 55.58 54710.81 88888.00 2008-05-11 02:59:43.909 132 15721.08 55.62 54710.79 88888.00 2008-05-11 02:59:44.409 132 15721.06 55.64 54710.74 88888.00 2008-05-11 02:59:44.909 132 15721.09 55.64 54710.66 88888.00 2008-05-11 02:59:45.409 132 15721.08 55.73 54710.69 88888.00 2008-05-11 02:59:45.909 132 15721.02 55.79 54710.91 88888.00 2008-05-11 02:59:46.409 132 15720.96 55.69 54710.86 88888.00 2008-05-11 02:59:46.909 132 15720.90 55.62 54710.69 88888.00 2008-05-11 02:59:47.409 132 15720.99 55.64 54710.71 88888.00 2008-05-11 02:59:47.909 132 15721.10 55.71 54710.84 88888.00 2008-05-11 02:59:48.409 132 15721.26 55.89 54711.18 88888.00 2008-05-11 02:59:48.909 132 15721.13 55.86 54711.06 88888.00 2008-05-11 02:59:49.409 132 15721.18 55.78 54710.89 88888.00 2008-05-11 02:59:49.909 132 15721.18 55.74 54710.96 88888.00 2008-05-11 02:59:50.409 132 15721.27 55.74 54711.07 88888.00 2008-05-11 02:59:50.909 132 15721.27 55.78 54711.20 88888.00 2008-05-11 02:59:51.409 132 15721.33 55.96 54711.43 88888.00 2008-05-11 02:59:51.909 132 15721.36 55.98 54711.28 88888.00 2008-05-11 02:59:52.409 132 15721.44 56.02 54711.44 88888.00 2008-05-11 02:59:52.909 132 15721.36 56.03 54711.40 88888.00 2008-05-11 02:59:53.409 132 15721.34 56.05 54711.41 88888.00 2008-05-11 02:59:53.909 132 15721.36 55.95 54711.27 88888.00 2008-05-11 02:59:54.409 132 15721.44 55.94 54711.28 88888.00 2008-05-11 02:59:54.909 132 15721.52 55.97 54711.30 88888.00 2008-05-11 02:59:55.409 132 15721.37 56.03 54711.25 88888.00 2008-05-11 02:59:55.909 132 15721.43 56.13 54711.30 88888.00 2008-05-11 02:59:56.409 132 15721.52 56.15 54711.34 88888.00 2008-05-11 02:59:56.909 132 15721.40 55.98 54711.22 88888.00 2008-05-11 02:59:57.409 132 15721.46 55.96 54711.12 88888.00 2008-05-11 02:59:57.909 132 15721.62 55.98 54711.14 88888.00 2008-05-11 02:59:58.409 132 15721.61 55.97 54711.08 88888.00 2008-05-11 02:59:58.909 132 15721.52 55.99 54711.11 88888.00 2008-05-11 02:59:59.409 132 15721.59 56.08 54711.28 88888.00 2008-05-11 02:59:59.909 132 15721.71 56.09 54711.16 88888.00 2008-05-11 03:00:00.409 132 15721.51 56.01 54710.99 88888.00 2008-05-11 03:00:00.909 132 15721.36 55.99 54710.80 88888.00 2008-05-11 03:00:01.409 132 15721.31 55.91 54710.84 88888.00 2008-05-11 03:00:01.909 132 15721.40 55.95 54710.93 88888.00 2008-05-11 03:00:02.409 132 15721.46 55.96 54711.00 88888.00 2008-05-11 03:00:02.909 132 15721.46 55.98 54710.93 88888.00 2008-05-11 03:00:03.409 132 15721.55 56.06 54710.92 88888.00 2008-05-11 03:00:03.909 132 15721.59 56.11 54710.91 88888.00 2008-05-11 03:00:04.409 132 15721.58 56.17 54710.98 88888.00 2008-05-11 03:00:04.909 132 15721.52 56.23 54710.96 88888.00 2008-05-11 03:00:05.409 132 15721.32 56.21 54710.79 88888.00 2008-05-11 03:00:05.909 132 15721.29 56.15 54710.64 88888.00 2008-05-11 03:00:06.409 132 15721.26 56.09 54710.52 88888.00 2008-05-11 03:00:06.909 132 15721.31 56.19 54710.59 88888.00 2008-05-11 03:00:07.409 132 15721.27 56.25 54710.62 88888.00 2008-05-11 03:00:07.909 132 15721.28 56.25 54710.68 88888.00 2008-05-11 03:00:08.409 132 15721.39 56.21 54710.77 88888.00 2008-05-11 03:00:08.909 132 15721.48 56.19 54710.79 88888.00 2008-05-11 03:00:09.409 132 15721.50 56.20 54710.79 88888.00 2008-05-11 03:00:09.909 132 15721.46 56.24 54710.81 88888.00 2008-05-11 03:00:10.409 132 15721.54 56.23 54710.95 88888.00 2008-05-11 03:00:10.909 132 15721.48 56.12 54710.96 88888.00 2008-05-11 03:00:11.409 132 15721.39 56.08 54710.77 88888.00 2008-05-11 03:00:11.909 132 15721.50 56.18 54710.80 88888.00 2008-05-11 03:00:12.409 132 15721.54 56.09 54710.66 88888.00 2008-05-11 03:00:12.909 132 15721.44 56.01 54710.60 88888.00 2008-05-11 03:00:13.409 132 15721.49 56.03 54710.70 88888.00 2008-05-11 03:00:13.909 132 15721.57 56.08 54710.84 88888.00 2008-05-11 03:00:14.409 132 15721.60 56.12 54710.69 88888.00 2008-05-11 03:00:14.909 132 15721.64 56.11 54710.69 88888.00 2008-05-11 03:00:15.409 132 15721.61 56.12 54710.77 88888.00 2008-05-11 03:00:15.909 132 15721.59 56.10 54710.64 88888.00 2008-05-11 03:00:16.409 132 15721.54 56.01 54710.62 88888.00 2008-05-11 03:00:16.909 132 15721.54 55.99 54710.73 88888.00 2008-05-11 03:00:17.409 132 15721.67 56.06 54710.84 88888.00 2008-05-11 03:00:17.909 132 15721.91 55.99 54710.85 88888.00 2008-05-11 03:00:18.409 132 15722.13 55.91 54710.66 88888.00 2008-05-11 03:00:18.909 132 15722.35 56.01 54710.48 88888.00 2008-05-11 03:00:19.409 132 15722.45 56.46 54710.39 88888.00 2008-05-11 03:00:19.909 132 15721.88 56.76 54710.26 88888.00 2008-05-11 03:00:20.409 132 15721.10 56.43 54710.32 88888.00 2008-05-11 03:00:20.909 132 15721.10 56.11 54710.55 88888.00 2008-05-11 03:00:21.409 132 15721.29 55.97 54710.70 88888.00 2008-05-11 03:00:21.909 132 15721.26 55.86 54710.76 88888.00 2008-05-11 03:00:22.409 132 15721.33 55.84 54710.70 88888.00 2008-05-11 03:00:22.909 132 15721.48 55.85 54710.84 88888.00 2008-05-11 03:00:23.409 132 15721.54 56.10 54711.03 88888.00 2008-05-11 03:00:23.909 132 15721.53 56.20 54710.97 88888.00 2008-05-11 03:00:24.409 132 15721.40 56.18 54710.85 88888.00 2008-05-11 03:00:24.909 132 15721.46 56.19 54710.84 88888.00 2008-05-11 03:00:25.409 132 15721.40 56.13 54710.67 88888.00 2008-05-11 03:00:25.909 132 15721.31 56.07 54710.63 88888.00 2008-05-11 03:00:26.409 132 15721.37 56.10 54710.75 88888.00 2008-05-11 03:00:26.909 132 15721.32 56.13 54710.77 88888.00 2008-05-11 03:00:27.409 132 15721.32 56.11 54710.64 88888.00 2008-05-11 03:00:27.909 132 15721.44 56.15 54710.79 88888.00 2008-05-11 03:00:28.409 132 15721.59 56.22 54710.87 88888.00 2008-05-11 03:00:28.909 132 15721.60 56.23 54710.96 88888.00 2008-05-11 03:00:29.409 132 15721.57 56.19 54710.88 88888.00 2008-05-11 03:00:29.909 132 15721.49 56.13 54710.88 88888.00 2008-05-11 03:00:30.409 132 15721.52 56.11 54710.88 88888.00 2008-05-11 03:00:30.909 132 15721.55 56.11 54710.78 88888.00 2008-05-11 03:00:31.409 132 15721.58 56.15 54710.93 88888.00 2008-05-11 03:00:31.909 132 15721.47 56.15 54710.93 88888.00 2008-05-11 03:00:32.409 132 15721.46 56.17 54710.84 88888.00 2008-05-11 03:00:32.909 132 15721.53 56.24 54710.87 88888.00 2008-05-11 03:00:33.409 132 15721.59 56.22 54711.02 88888.00 2008-05-11 03:00:33.909 132 15721.55 56.13 54711.05 88888.00 2008-05-11 03:00:34.409 132 15721.72 56.14 54710.91 88888.00 2008-05-11 03:00:34.909 132 15721.71 56.11 54710.79 88888.00 2008-05-11 03:00:35.409 132 15721.71 56.13 54710.76 88888.00 2008-05-11 03:00:35.909 132 15721.78 56.18 54710.76 88888.00 2008-05-11 03:00:36.409 132 15721.81 56.20 54710.81 88888.00 2008-05-11 03:00:36.909 132 15721.63 56.06 54710.71 88888.00 2008-05-11 03:00:37.409 132 15721.78 56.11 54710.67 88888.00 2008-05-11 03:00:37.909 132 15721.90 56.13 54710.69 88888.00 2008-05-11 03:00:38.409 132 15721.89 56.07 54710.64 88888.00 2008-05-11 03:00:38.909 132 15721.88 56.11 54710.76 88888.00 2008-05-11 03:00:39.409 132 15721.84 56.10 54710.88 88888.00 2008-05-11 03:00:39.909 132 15721.79 56.03 54710.80 88888.00 2008-05-11 03:00:40.409 132 15721.70 55.96 54710.67 88888.00 2008-05-11 03:00:40.909 132 15721.74 55.95 54710.68 88888.00 2008-05-11 03:00:41.409 132 15721.72 55.98 54710.69 88888.00 2008-05-11 03:00:41.909 132 15721.79 56.06 54710.74 88888.00 2008-05-11 03:00:42.409 132 15721.81 56.06 54710.68 88888.00 2008-05-11 03:00:42.909 132 15721.65 56.03 54710.64 88888.00 2008-05-11 03:00:43.409 132 15721.67 56.05 54710.62 88888.00 2008-05-11 03:00:43.909 132 15721.62 55.99 54710.64 88888.00 2008-05-11 03:00:44.409 132 15721.80 56.13 54710.96 88888.00 2008-05-11 03:00:44.909 132 15721.81 56.09 54710.79 88888.00 2008-05-11 03:00:45.409 132 15722.03 56.23 54710.97 88888.00 2008-05-11 03:00:45.909 132 15722.06 56.31 54711.02 88888.00 2008-05-11 03:00:46.409 132 15722.04 56.44 54711.13 88888.00 2008-05-11 03:00:46.909 132 15722.14 56.38 54711.10 88888.00 2008-05-11 03:00:47.409 132 15722.13 56.31 54711.06 88888.00 2008-05-11 03:00:47.909 132 15722.09 56.49 54711.33 88888.00 2008-05-11 03:00:48.409 132 15722.21 56.56 54711.45 88888.00 2008-05-11 03:00:48.909 132 15722.30 56.61 54711.32 88888.00 2008-05-11 03:00:49.409 132 15722.22 56.59 54711.28 88888.00 2008-05-11 03:00:49.909 132 15722.15 56.62 54711.25 88888.00 2008-05-11 03:00:50.409 132 15722.24 56.63 54711.35 88888.00 2008-05-11 03:00:50.909 132 15722.19 56.52 54711.29 88888.00 2008-05-11 03:00:51.409 132 15722.26 56.52 54711.34 88888.00 2008-05-11 03:00:51.909 132 15722.22 56.46 54711.44 88888.00 2008-05-11 03:00:52.409 132 15722.25 56.43 54711.45 88888.00 2008-05-11 03:00:52.909 132 15722.25 56.42 54711.44 88888.00 2008-05-11 03:00:53.409 132 15722.24 56.39 54711.42 88888.00 2008-05-11 03:00:53.909 132 15722.27 56.39 54711.31 88888.00 2008-05-11 03:00:54.409 132 15722.34 56.47 54711.41 88888.00 2008-05-11 03:00:54.909 132 15722.34 56.49 54711.36 88888.00 2008-05-11 03:00:55.409 132 15722.44 56.42 54711.38 88888.00 2008-05-11 03:00:55.909 132 15722.48 56.42 54711.40 88888.00 2008-05-11 03:00:56.409 132 15722.25 56.44 54711.50 88888.00 2008-05-11 03:00:56.909 132 15722.31 56.47 54711.52 88888.00 2008-05-11 03:00:57.409 132 15722.26 56.46 54711.41 88888.00 2008-05-11 03:00:57.909 132 15722.23 56.47 54711.35 88888.00 2008-05-11 03:00:58.409 132 15722.33 56.51 54711.51 88888.00 2008-05-11 03:00:58.909 132 15722.39 56.59 54711.61 88888.00 2008-05-11 03:00:59.409 132 15722.41 56.59 54711.74 88888.00 2008-05-11 03:00:59.909 132 15722.47 56.69 54711.92 88888.00 2008-05-11 03:01:00.409 132 15722.50 56.76 54712.08 88888.00 2008-05-11 03:01:00.909 132 15722.70 56.84 54712.07 88888.00 2008-05-11 03:01:01.409 132 15722.68 56.72 54711.91 88888.00 2008-05-11 03:01:01.909 132 15722.67 56.65 54711.88 88888.00 2008-05-11 03:01:02.409 132 15722.77 56.55 54711.78 88888.00 2008-05-11 03:01:02.909 132 15722.78 56.51 54711.74 88888.00 2008-05-11 03:01:03.409 132 15722.73 56.60 54711.68 88888.00 2008-05-11 03:01:03.909 132 15722.70 56.54 54711.52 88888.00 2008-05-11 03:01:04.409 132 15722.57 56.51 54711.60 88888.00 2008-05-11 03:01:04.909 132 15722.58 56.57 54711.63 88888.00 2008-05-11 03:01:05.409 132 15722.48 56.49 54711.66 88888.00 2008-05-11 03:01:05.909 132 15722.68 56.51 54711.66 88888.00 2008-05-11 03:01:06.409 132 15722.79 56.50 54711.70 88888.00 2008-05-11 03:01:06.909 132 15722.82 56.60 54711.76 88888.00 2008-05-11 03:01:07.409 132 15722.86 56.65 54711.76 88888.00 2008-05-11 03:01:07.909 132 15722.72 56.62 54711.76 88888.00 2008-05-11 03:01:08.409 132 15722.66 56.52 54711.62 88888.00 2008-05-11 03:01:08.909 132 15722.62 56.50 54711.50 88888.00 2008-05-11 03:01:09.409 132 15722.54 56.48 54711.35 88888.00 2008-05-11 03:01:09.909 132 15722.50 56.47 54711.36 88888.00 2008-05-11 03:01:10.409 132 15722.64 56.57 54711.50 88888.00 2008-05-11 03:01:10.909 132 15722.57 56.55 54711.44 88888.00 2008-05-11 03:01:11.409 132 15722.51 56.49 54711.59 88888.00 2008-05-11 03:01:11.909 132 15722.64 56.49 54711.63 88888.00 2008-05-11 03:01:12.409 132 15722.73 56.50 54711.52 88888.00 2008-05-11 03:01:12.909 132 15722.60 56.42 54711.43 88888.00 2008-05-11 03:01:13.409 132 15722.44 56.42 54711.43 88888.00 2008-05-11 03:01:13.909 132 15722.25 56.27 54711.23 88888.00 2008-05-11 03:01:14.409 132 15722.24 56.17 54711.13 88888.00 2008-05-11 03:01:14.909 132 15722.27 56.15 54711.25 88888.00 2008-05-11 03:01:15.409 132 15722.36 56.21 54711.45 88888.00 2008-05-11 03:01:15.909 132 15722.33 56.20 54711.45 88888.00 2008-05-11 03:01:16.409 132 15722.26 56.11 54711.39 88888.00 2008-05-11 03:01:16.909 132 15722.42 56.06 54711.18 88888.00 2008-05-11 03:01:17.409 132 15722.45 56.10 54711.16 88888.00 2008-05-11 03:01:17.909 132 15722.48 56.06 54711.12 88888.00 2008-05-11 03:01:18.409 132 15722.51 56.13 54711.20 88888.00 2008-05-11 03:01:18.909 132 15722.24 56.13 54711.31 88888.00 2008-05-11 03:01:19.409 132 15722.15 56.05 54711.19 88888.00 2008-05-11 03:01:19.909 132 15722.19 56.07 54711.19 88888.00 2008-05-11 03:01:20.409 132 15722.23 56.17 54711.25 88888.00 2008-05-11 03:01:20.909 132 15722.34 56.18 54711.33 88888.00 2008-05-11 03:01:21.409 132 15722.40 56.22 54711.32 88888.00 2008-05-11 03:01:21.909 132 15722.41 56.21 54711.35 88888.00 2008-05-11 03:01:22.409 132 15722.43 56.15 54711.46 88888.00 2008-05-11 03:01:22.909 132 15722.42 56.09 54711.51 88888.00 2008-05-11 03:01:23.409 132 15722.37 56.10 54711.41 88888.00 2008-05-11 03:01:23.909 132 15722.33 56.12 54711.41 88888.00 2008-05-11 03:01:24.409 132 15722.37 56.13 54711.48 88888.00 2008-05-11 03:01:24.909 132 15722.37 56.12 54711.51 88888.00 2008-05-11 03:01:25.409 132 15722.22 56.03 54711.42 88888.00 2008-05-11 03:01:25.909 132 15722.23 56.00 54711.38 88888.00 2008-05-11 03:01:26.409 132 15722.27 56.14 54711.23 88888.00 2008-05-11 03:01:26.909 132 15722.35 56.15 54711.18 88888.00 2008-05-11 03:01:27.409 132 15722.40 56.22 54711.31 88888.00 2008-05-11 03:01:27.909 132 15722.42 56.20 54711.27 88888.00 2008-05-11 03:01:28.409 132 15722.42 56.18 54711.11 88888.00 2008-05-11 03:01:28.909 132 15722.24 56.08 54710.87 88888.00 2008-05-11 03:01:29.409 132 15722.29 56.03 54711.08 88888.00 2008-05-11 03:01:29.909 132 15722.23 56.08 54711.17 88888.00 2008-05-11 03:01:30.409 132 15722.33 56.21 54711.25 88888.00 2008-05-11 03:01:30.909 132 15722.44 56.30 54711.29 88888.00 2008-05-11 03:01:31.409 132 15722.65 56.45 54711.64 88888.00 2008-05-11 03:01:31.909 132 15722.70 56.54 54711.77 88888.00 2008-05-11 03:01:32.409 132 15722.66 56.58 54711.72 88888.00 2008-05-11 03:01:32.909 132 15722.55 56.56 54711.73 88888.00 2008-05-11 03:01:33.409 132 15722.63 56.54 54711.76 88888.00 2008-05-11 03:01:33.909 132 15722.58 56.60 54711.82 88888.00 2008-05-11 03:01:34.409 132 15722.48 56.49 54711.76 88888.00 2008-05-11 03:01:34.909 132 15722.61 56.55 54711.75 88888.00 2008-05-11 03:01:35.409 132 15722.67 56.52 54711.75 88888.00 2008-05-11 03:01:35.909 132 15722.76 56.57 54711.72 88888.00 2008-05-11 03:01:36.409 132 15722.77 56.50 54711.62 88888.00 2008-05-11 03:01:36.909 132 15722.75 56.55 54711.33 88888.00 2008-05-11 03:01:37.409 132 15722.79 56.85 54711.01 88888.00 2008-05-11 03:01:37.909 132 15722.51 57.13 54710.96 88888.00 2008-05-11 03:01:38.409 132 15722.06 56.99 54711.07 88888.00 2008-05-11 03:01:38.909 132 15722.21 56.68 54711.27 88888.00 2008-05-11 03:01:39.409 132 15722.32 56.61 54711.48 88888.00 2008-05-11 03:01:39.909 132 15722.60 56.70 54711.76 88888.00 2008-05-11 03:01:40.409 132 15722.72 56.79 54711.98 88888.00 2008-05-11 03:01:40.909 132 15722.67 56.76 54711.82 88888.00 2008-05-11 03:01:41.409 132 15722.67 56.75 54711.79 88888.00 2008-05-11 03:01:41.909 132 15722.74 56.79 54711.95 88888.00 2008-05-11 03:01:42.409 132 15722.81 56.82 54712.00 88888.00 2008-05-11 03:01:42.909 132 15722.87 56.86 54712.07 88888.00 2008-05-11 03:01:43.409 132 15722.89 56.89 54712.18 88888.00 2008-05-11 03:01:43.909 132 15722.94 56.91 54712.11 88888.00 2008-05-11 03:01:44.409 132 15722.96 56.88 54712.00 88888.00 2008-05-11 03:01:44.909 132 15722.94 56.85 54711.88 88888.00 2008-05-11 03:01:45.409 132 15722.83 56.73 54711.76 88888.00 2008-05-11 03:01:45.909 132 15722.88 56.71 54711.87 88888.00 2008-05-11 03:01:46.409 132 15722.95 56.74 54711.77 88888.00 2008-05-11 03:01:46.909 132 15722.78 56.63 54711.73 88888.00 2008-05-11 03:01:47.409 132 15722.62 56.61 54711.70 88888.00 2008-05-11 03:01:47.909 132 15722.67 56.72 54711.83 88888.00 2008-05-11 03:01:48.409 132 15722.82 56.71 54711.82 88888.00 2008-05-11 03:01:48.909 132 15722.72 56.61 54711.82 88888.00 2008-05-11 03:01:49.409 132 15722.81 56.70 54711.97 88888.00 2008-05-11 03:01:49.909 132 15722.68 56.73 54711.94 88888.00 2008-05-11 03:01:50.409 132 15722.63 56.64 54711.87 88888.00 2008-05-11 03:01:50.909 132 15722.63 56.76 54712.14 88888.00 2008-05-11 03:01:51.409 132 15722.68 56.85 54712.24 88888.00 2008-05-11 03:01:51.909 132 15722.76 56.74 54712.22 88888.00 2008-05-11 03:01:52.409 132 15722.79 56.61 54711.93 88888.00 2008-05-11 03:01:52.909 132 15722.76 56.60 54711.79 88888.00 2008-05-11 03:01:53.409 132 15722.65 56.60 54711.78 88888.00 2008-05-11 03:01:53.909 132 15722.50 56.60 54711.73 88888.00 2008-05-11 03:01:54.409 132 15722.53 56.63 54711.89 88888.00 2008-05-11 03:01:54.909 132 15722.62 56.69 54712.05 88888.00 2008-05-11 03:01:55.409 132 15722.54 56.64 54712.07 88888.00 2008-05-11 03:01:55.909 132 15722.54 56.64 54712.07 88888.00 2008-05-11 03:01:56.409 132 15722.52 56.57 54712.03 88888.00 2008-05-11 03:01:56.909 132 15722.42 56.65 54711.79 88888.00 2008-05-11 03:01:57.409 132 15722.34 56.61 54711.73 88888.00 2008-05-11 03:01:57.909 132 15722.46 56.50 54711.45 88888.00 2008-05-11 03:01:58.409 132 15722.55 56.55 54711.29 88888.00 2008-05-11 03:01:58.909 132 15722.62 56.65 54711.11 88888.00 2008-05-11 03:01:59.409 132 15722.62 56.84 54711.11 88888.00 2008-05-11 03:01:59.909 132 15722.61 56.86 54711.35 88888.00 2008-05-11 03:02:00.409 132 15722.47 56.76 54711.49 88888.00 2008-05-11 03:02:00.909 132 15722.51 56.69 54711.55 88888.00 2008-05-11 03:02:01.409 132 15722.57 56.81 54711.83 88888.00 2008-05-11 03:02:01.909 132 15722.54 56.92 54712.07 88888.00 2008-05-11 03:02:02.409 132 15722.51 56.94 54712.22 88888.00 2008-05-11 03:02:02.909 132 15722.47 56.79 54712.20 88888.00 2008-05-11 03:02:03.409 132 15722.57 56.77 54712.30 88888.00 2008-05-11 03:02:03.909 132 15722.53 56.85 54712.30 88888.00 2008-05-11 03:02:04.409 132 15722.60 56.97 54712.34 88888.00 2008-05-11 03:02:04.909 132 15722.50 56.99 54712.31 88888.00 2008-05-11 03:02:05.409 132 15722.36 56.94 54712.17 88888.00 2008-05-11 03:02:05.909 132 15722.66 57.01 54712.31 88888.00 2008-05-11 03:02:06.409 132 15722.63 56.99 54712.29 88888.00 2008-05-11 03:02:06.909 132 15722.54 56.92 54712.24 88888.00 2008-05-11 03:02:07.409 132 15722.58 56.92 54712.34 88888.00 2008-05-11 03:02:07.909 132 15722.54 56.91 54712.43 88888.00 2008-05-11 03:02:08.409 132 15722.53 56.84 54712.34 88888.00 2008-05-11 03:02:08.909 132 15722.48 56.76 54712.35 88888.00 2008-05-11 03:02:09.409 132 15722.52 56.73 54712.21 88888.00 2008-05-11 03:02:09.909 132 15722.44 56.80 54712.08 88888.00 2008-05-11 03:02:10.409 132 15722.60 56.89 54712.19 88888.00 2008-05-11 03:02:10.909 132 15722.68 57.04 54712.34 88888.00 2008-05-11 03:02:11.409 132 15722.65 57.19 54712.43 88888.00 2008-05-11 03:02:11.909 132 15722.67 57.12 54712.38 88888.00 2008-05-11 03:02:12.409 132 15722.63 57.11 54712.45 88888.00 2008-05-11 03:02:12.909 132 15722.64 57.14 54712.40 88888.00 2008-05-11 03:02:13.409 132 15722.74 57.26 54712.31 88888.00 2008-05-11 03:02:13.909 132 15722.68 57.31 54712.43 88888.00 2008-05-11 03:02:14.409 132 15722.65 57.35 54712.56 88888.00 2008-05-11 03:02:14.909 132 15722.55 57.28 54712.47 88888.00 2008-05-11 03:02:15.409 132 15722.37 57.09 54712.27 88888.00 2008-05-11 03:02:15.909 132 15722.36 57.09 54712.05 88888.00 2008-05-11 03:02:16.409 132 15722.32 57.18 54712.06 88888.00 2008-05-11 03:02:16.909 132 15722.40 57.28 54712.28 88888.00 2008-05-11 03:02:17.409 132 15722.31 57.17 54712.13 88888.00 2008-05-11 03:02:17.909 132 15722.41 57.18 54712.20 88888.00 2008-05-11 03:02:18.409 132 15722.46 57.14 54712.22 88888.00 2008-05-11 03:02:18.909 132 15722.40 57.21 54712.19 88888.00 2008-05-11 03:02:19.409 132 15722.25 57.14 54712.03 88888.00 2008-05-11 03:02:19.909 132 15722.09 57.12 54711.98 88888.00 2008-05-11 03:02:20.409 132 15722.12 57.20 54711.99 88888.00 2008-05-11 03:02:20.909 132 15722.14 57.22 54712.05 88888.00 2008-05-11 03:02:21.409 132 15722.15 57.17 54712.08 88888.00 2008-05-11 03:02:21.909 132 15722.02 57.12 54712.07 88888.00 2008-05-11 03:02:22.409 132 15722.00 57.25 54712.19 88888.00 2008-05-11 03:02:22.909 132 15721.90 57.22 54712.19 88888.00 2008-05-11 03:02:23.409 132 15721.88 57.18 54712.24 88888.00 2008-05-11 03:02:23.909 132 15721.86 57.11 54712.19 88888.00 2008-05-11 03:02:24.409 132 15721.90 57.20 54712.32 88888.00 2008-05-11 03:02:24.909 132 15721.92 57.18 54712.34 88888.00 2008-05-11 03:02:25.409 132 15722.02 57.21 54712.32 88888.00 2008-05-11 03:02:25.909 132 15721.96 57.26 54712.16 88888.00 2008-05-11 03:02:26.409 132 15721.91 57.23 54712.10 88888.00 2008-05-11 03:02:26.909 132 15721.89 57.16 54711.99 88888.00 2008-05-11 03:02:27.409 132 15721.84 57.05 54712.02 88888.00 2008-05-11 03:02:27.909 132 15721.71 56.95 54711.92 88888.00 2008-05-11 03:02:28.409 132 15721.63 56.95 54711.96 88888.00 2008-05-11 03:02:28.909 132 15721.71 56.99 54711.94 88888.00 2008-05-11 03:02:29.409 132 15721.70 56.92 54711.83 88888.00 2008-05-11 03:02:29.909 132 15721.58 56.92 54711.75 88888.00 2008-05-11 03:02:30.409 132 15721.60 56.91 54711.72 88888.00 2008-05-11 03:02:30.909 132 15721.68 56.99 54711.95 88888.00 2008-05-11 03:02:31.409 132 15721.72 56.98 54711.96 88888.00 2008-05-11 03:02:31.909 132 15721.71 56.94 54711.98 88888.00 2008-05-11 03:02:32.409 132 15721.72 56.95 54712.03 88888.00 2008-05-11 03:02:32.909 132 15721.80 57.08 54712.07 88888.00 2008-05-11 03:02:33.409 132 15721.80 57.13 54712.09 88888.00 2008-05-11 03:02:33.909 132 15721.89 57.16 54712.16 88888.00 2008-05-11 03:02:34.409 132 15721.85 57.21 54712.27 88888.00 2008-05-11 03:02:34.909 132 15721.90 57.14 54712.34 88888.00 2008-05-11 03:02:35.409 132 15721.83 57.16 54712.32 88888.00 2008-05-11 03:02:35.909 132 15721.74 57.22 54712.31 88888.00 2008-05-11 03:02:36.409 132 15721.83 57.18 54712.35 88888.00 2008-05-11 03:02:36.909 132 15721.88 57.10 54712.40 88888.00 2008-05-11 03:02:37.409 132 15721.84 57.12 54712.42 88888.00 2008-05-11 03:02:37.909 132 15721.73 57.14 54712.19 88888.00 2008-05-11 03:02:38.409 132 15721.73 57.19 54712.25 88888.00 2008-05-11 03:02:38.909 132 15721.90 57.32 54712.41 88888.00 2008-05-11 03:02:39.409 132 15721.88 57.30 54712.39 88888.00 2008-05-11 03:02:39.909 132 15721.83 57.34 54712.30 88888.00 2008-05-11 03:02:40.409 132 15721.75 57.28 54712.27 88888.00 2008-05-11 03:02:40.909 132 15721.78 57.33 54712.22 88888.00 2008-05-11 03:02:41.409 132 15721.79 57.33 54712.28 88888.00 2008-05-11 03:02:41.909 132 15721.91 57.31 54712.45 88888.00 2008-05-11 03:02:42.409 132 15721.85 57.29 54712.30 88888.00 2008-05-11 03:02:42.909 132 15721.96 57.44 54712.43 88888.00 2008-05-11 03:02:43.409 132 15722.02 57.54 54712.64 88888.00 2008-05-11 03:02:43.909 132 15722.08 57.51 54712.54 88888.00 2008-05-11 03:02:44.409 132 15722.06 57.55 54712.62 88888.00 2008-05-11 03:02:44.909 132 15722.12 57.55 54712.67 88888.00 2008-05-11 03:02:45.409 132 15722.02 57.45 54712.56 88888.00 2008-05-11 03:02:45.909 132 15722.15 57.51 54712.73 88888.00 2008-05-11 03:02:46.409 132 15722.21 57.61 54712.64 88888.00 2008-05-11 03:02:46.909 132 15722.16 57.61 54712.63 88888.00 2008-05-11 03:02:47.409 132 15722.19 57.57 54712.73 88888.00 2008-05-11 03:02:47.909 132 15722.25 57.66 54712.78 88888.00 2008-05-11 03:02:48.409 132 15722.25 57.66 54712.85 88888.00 2008-05-11 03:02:48.909 132 15722.09 57.70 54712.81 88888.00 2008-05-11 03:02:49.409 132 15722.19 57.76 54712.88 88888.00 2008-05-11 03:02:49.909 132 15722.16 57.70 54712.71 88888.00 2008-05-11 03:02:50.409 132 15722.14 57.71 54712.51 88888.00 2008-05-11 03:02:50.909 132 15722.19 57.76 54712.56 88888.00 2008-05-11 03:02:51.409 132 15722.16 57.80 54712.64 88888.00 2008-05-11 03:02:51.909 132 15722.05 57.70 54712.59 88888.00 2008-05-11 03:02:52.409 132 15722.00 57.62 54712.49 88888.00 2008-05-11 03:02:52.909 132 15722.06 57.67 54712.59 88888.00 2008-05-11 03:02:53.409 132 15722.10 57.70 54712.59 88888.00 2008-05-11 03:02:53.909 132 15722.01 57.72 54712.52 88888.00 2008-05-11 03:02:54.409 132 15722.14 57.78 54712.64 88888.00 2008-05-11 03:02:54.909 132 15722.12 57.87 54712.84 88888.00 2008-05-11 03:02:55.409 132 15722.13 57.85 54712.81 88888.00 2008-05-11 03:02:55.909 132 15722.11 57.79 54712.73 88888.00 2008-05-11 03:02:56.409 132 15722.14 57.76 54712.63 88888.00 2008-05-11 03:02:56.909 132 15722.06 57.71 54712.65 88888.00 2008-05-11 03:02:57.409 132 15722.17 57.75 54712.67 88888.00 2008-05-11 03:02:57.909 132 15722.20 57.83 54712.65 88888.00 2008-05-11 03:02:58.409 132 15722.19 57.88 54712.71 88888.00 2008-05-11 03:02:58.909 132 15722.11 57.82 54712.65 88888.00 2008-05-11 03:02:59.409 132 15722.12 57.79 54712.64 88888.00 2008-05-11 03:02:59.909 132 15721.98 57.70 54712.48 88888.00 2008-05-11 03:03:00.409 132 15722.00 57.73 54712.49 88888.00 2008-05-11 03:03:00.909 132 15722.11 57.80 54712.53 88888.00 2008-05-11 03:03:01.409 132 15722.25 57.97 54712.71 88888.00 2008-05-11 03:03:01.909 132 15722.16 57.96 54712.86 88888.00 2008-05-11 03:03:02.406 132 15722.23 57.99 54712.90 88888.00 2008-05-11 03:03:02.906 132 15722.30 58.02 54712.93 88888.00 2008-05-11 03:03:03.406 132 15722.24 57.98 54712.83 88888.00 2008-05-11 03:03:03.906 132 15722.22 57.95 54712.78 88888.00 2008-05-11 03:03:04.406 132 15722.06 57.96 54712.83 88888.00 2008-05-11 03:03:04.906 132 15722.04 57.94 54712.67 88888.00 2008-05-11 03:03:05.406 132 15722.00 57.85 54712.61 88888.00 2008-05-11 03:03:05.906 132 15721.93 57.85 54712.70 88888.00 2008-05-11 03:03:06.406 132 15721.96 57.85 54712.69 88888.00 2008-05-11 03:03:06.906 132 15722.01 57.83 54712.50 88888.00 2008-05-11 03:03:07.406 132 15721.90 57.75 54712.50 88888.00 2008-05-11 03:03:07.906 132 15721.72 57.63 54712.38 88888.00 2008-05-11 03:03:08.406 132 15721.70 57.62 54712.26 88888.00 2008-05-11 03:03:08.906 132 15721.74 57.66 54712.30 88888.00 2008-05-11 03:03:09.406 132 15721.79 57.62 54712.20 88888.00 2008-05-11 03:03:09.906 132 15721.71 57.58 54712.14 88888.00 2008-05-11 03:03:10.406 132 15721.62 57.61 54712.17 88888.00 2008-05-11 03:03:10.906 132 15721.78 57.70 54712.37 88888.00 2008-05-11 03:03:11.406 132 15721.86 57.78 54712.57 88888.00 2008-05-11 03:03:11.906 132 15721.67 57.51 54712.38 88888.00 2008-05-11 03:03:12.406 132 15721.54 57.32 54712.22 88888.00 2008-05-11 03:03:12.906 132 15721.59 57.38 54712.25 88888.00 2008-05-11 03:03:13.406 132 15721.54 57.44 54712.22 88888.00 2008-05-11 03:03:13.906 132 15721.49 57.41 54712.19 88888.00 2008-05-11 03:03:14.406 132 15721.47 57.39 54712.18 88888.00 2008-05-11 03:03:14.906 132 15721.52 57.37 54712.03 88888.00 2008-05-11 03:03:15.406 132 15721.54 57.44 54712.00 88888.00 2008-05-11 03:03:15.906 132 15721.42 57.35 54711.95 88888.00 2008-05-11 03:03:16.406 132 15721.46 57.26 54712.03 88888.00 2008-05-11 03:03:16.906 132 15721.34 57.28 54712.04 88888.00 2008-05-11 03:03:17.406 132 15721.41 57.37 54712.13 88888.00 2008-05-11 03:03:17.906 132 15721.44 57.46 54712.28 88888.00 2008-05-11 03:03:18.406 132 15721.37 57.38 54712.13 88888.00 2008-05-11 03:03:18.906 132 15721.32 57.26 54711.87 88888.00 2008-05-11 03:03:19.406 132 15721.46 57.26 54711.89 88888.00 2008-05-11 03:03:19.906 132 15721.41 57.28 54711.96 88888.00 2008-05-11 03:03:20.406 132 15721.54 57.37 54712.15 88888.00 2008-05-11 03:03:20.906 132 15721.51 57.36 54712.08 88888.00 2008-05-11 03:03:21.406 132 15721.34 57.28 54711.95 88888.00 2008-05-11 03:03:21.906 132 15721.15 57.25 54712.07 88888.00 2008-05-11 03:03:22.406 132 15721.20 57.35 54712.09 88888.00 2008-05-11 03:03:22.906 132 15721.24 57.31 54712.00 88888.00 2008-05-11 03:03:23.406 132 15721.23 57.22 54711.83 88888.00 2008-05-11 03:03:23.906 132 15721.07 57.26 54711.75 88888.00 2008-05-11 03:03:24.406 132 15721.12 57.29 54711.83 88888.00 2008-05-11 03:03:24.906 132 15721.26 57.26 54711.84 88888.00 2008-05-11 03:03:25.406 132 15721.21 57.19 54711.84 88888.00 2008-05-11 03:03:25.906 132 15721.01 57.09 54711.79 88888.00 2008-05-11 03:03:26.406 132 15721.03 57.01 54711.73 88888.00 2008-05-11 03:03:26.906 132 15721.10 57.02 54711.67 88888.00 2008-05-11 03:03:27.406 132 15720.92 56.95 54711.61 88888.00 2008-05-11 03:03:27.906 132 15720.91 56.99 54711.68 88888.00 2008-05-11 03:03:28.406 132 15720.98 57.06 54711.85 88888.00 2008-05-11 03:03:28.906 132 15721.06 57.00 54711.92 88888.00 2008-05-11 03:03:29.406 132 15721.02 57.01 54711.93 88888.00 2008-05-11 03:03:29.906 132 15720.85 56.89 54711.91 88888.00 2008-05-11 03:03:30.406 132 15720.86 56.84 54711.81 88888.00 2008-05-11 03:03:30.906 132 15720.84 56.88 54711.86 88888.00 2008-05-11 03:03:31.406 132 15720.81 56.91 54711.95 88888.00 2008-05-11 03:03:31.906 132 15720.87 56.93 54711.99 88888.00 2008-05-11 03:03:32.406 132 15720.79 56.94 54711.97 88888.00 2008-05-11 03:03:32.906 132 15720.80 56.94 54711.91 88888.00 2008-05-11 03:03:33.406 132 15720.78 57.08 54711.88 88888.00 2008-05-11 03:03:33.906 132 15720.71 57.09 54712.07 88888.00 2008-05-11 03:03:34.406 132 15720.81 57.05 54712.21 88888.00 2008-05-11 03:03:34.906 132 15720.88 57.00 54712.07 88888.00 2008-05-11 03:03:35.406 132 15720.69 57.11 54712.16 88888.00 2008-05-11 03:03:35.906 132 15720.85 57.29 54712.47 88888.00 2008-05-11 03:03:36.406 132 15720.91 57.31 54712.49 88888.00 2008-05-11 03:03:36.906 132 15720.91 57.31 54712.59 88888.00 2008-05-11 03:03:37.406 132 15721.00 57.30 54712.50 88888.00 2008-05-11 03:03:37.906 132 15720.98 57.19 54712.38 88888.00 2008-05-11 03:03:38.406 132 15720.96 57.19 54712.43 88888.00 2008-05-11 03:03:38.906 132 15720.77 57.16 54712.40 88888.00 2008-05-11 03:03:39.406 132 15720.67 57.19 54712.29 88888.00 2008-05-11 03:03:39.906 132 15720.61 57.13 54712.20 88888.00 2008-05-11 03:03:40.406 132 15720.62 57.08 54712.24 88888.00 2008-05-11 03:03:40.906 132 15720.56 57.07 54712.34 88888.00 2008-05-11 03:03:41.406 132 15720.51 57.10 54712.29 88888.00 2008-05-11 03:03:41.906 132 15720.72 57.16 54712.30 88888.00 2008-05-11 03:03:42.406 132 15720.67 57.14 54712.31 88888.00 2008-05-11 03:03:42.906 132 15720.54 57.14 54712.13 88888.00 2008-05-11 03:03:43.406 132 15720.54 57.09 54712.09 88888.00 2008-05-11 03:03:43.906 132 15720.57 57.09 54712.20 88888.00 2008-05-11 03:03:44.406 132 15720.68 57.20 54712.39 88888.00 2008-05-11 03:03:44.906 132 15720.71 57.24 54712.48 88888.00 2008-05-11 03:03:45.406 132 15720.51 57.13 54712.32 88888.00 2008-05-11 03:03:45.906 132 15720.38 57.08 54712.18 88888.00 2008-05-11 03:03:46.406 132 15720.28 57.06 54712.02 88888.00 2008-05-11 03:03:46.906 132 15720.18 57.05 54711.96 88888.00 2008-05-11 03:03:47.406 132 15720.36 57.09 54712.03 88888.00 2008-05-11 03:03:47.906 132 15720.34 57.14 54712.08 88888.00 2008-05-11 03:03:48.406 132 15720.17 56.92 54712.10 88888.00 2008-05-11 03:03:48.906 132 15719.97 56.76 54711.87 88888.00 2008-05-11 03:03:49.406 132 15719.84 56.76 54711.76 88888.00 2008-05-11 03:03:49.906 132 15719.84 56.84 54711.77 88888.00 2008-05-11 03:03:50.406 132 15719.82 56.91 54711.87 88888.00 2008-05-11 03:03:50.906 132 15719.93 56.89 54712.11 88888.00 2008-05-11 03:03:51.406 132 15719.84 56.84 54711.93 88888.00 2008-05-11 03:03:51.906 132 15719.85 56.80 54711.87 88888.00 2008-05-11 03:03:52.406 132 15719.95 56.83 54711.94 88888.00 2008-05-11 03:03:52.906 132 15719.75 56.81 54711.96 88888.00 2008-05-11 03:03:53.406 132 15719.69 56.81 54712.05 88888.00 2008-05-11 03:03:53.906 132 15719.76 56.83 54712.07 88888.00 2008-05-11 03:03:54.406 132 15719.92 56.95 54712.19 88888.00 2008-05-11 03:03:54.906 132 15719.84 57.00 54712.20 88888.00 2008-05-11 03:03:55.406 132 15719.67 56.95 54712.03 88888.00 2008-05-11 03:03:55.906 132 15719.72 56.96 54712.11 88888.00 2008-05-11 03:03:56.406 132 15719.69 57.06 54712.08 88888.00 2008-05-11 03:03:56.906 132 15719.63 56.99 54712.02 88888.00 2008-05-11 03:03:57.406 132 15719.51 56.95 54711.91 88888.00 2008-05-11 03:03:57.906 132 15719.50 56.89 54711.65 88888.00 2008-05-11 03:03:58.406 132 15719.48 56.91 54711.71 88888.00 2008-05-11 03:03:58.906 132 15719.41 56.98 54711.81 88888.00 2008-05-11 03:03:59.406 132 15719.44 56.96 54711.81 88888.00 2008-05-11 03:03:59.906 132 15719.46 56.94 54711.84 88888.00 2008-05-11 03:04:00.406 132 15719.44 56.97 54711.82 88888.00 2008-05-11 03:04:00.906 132 15719.42 56.97 54711.86 88888.00 2008-05-11 03:04:01.406 132 15719.47 57.09 54711.97 88888.00 2008-05-11 03:04:01.906 132 15719.48 57.22 54712.06 88888.00 2008-05-11 03:04:02.406 132 15719.34 57.17 54712.03 88888.00 2008-05-11 03:04:02.906 132 15719.29 57.07 54711.89 88888.00 2008-05-11 03:04:03.406 132 15719.31 57.12 54711.99 88888.00 2008-05-11 03:04:03.906 132 15719.32 57.13 54711.98 88888.00 2008-05-11 03:04:04.406 132 15719.36 57.11 54712.04 88888.00 2008-05-11 03:04:04.906 132 15719.32 57.12 54712.00 88888.00 2008-05-11 03:04:05.406 132 15719.30 57.16 54711.88 88888.00 2008-05-11 03:04:05.906 132 15719.32 57.20 54711.91 88888.00 2008-05-11 03:04:06.406 132 15719.25 57.07 54711.75 88888.00 2008-05-11 03:04:06.906 132 15719.31 57.02 54711.78 88888.00 2008-05-11 03:04:07.406 132 15719.26 57.08 54711.67 88888.00 2008-05-11 03:04:07.906 132 15719.15 57.04 54711.60 88888.00 2008-05-11 03:04:08.406 132 15719.22 56.99 54711.70 88888.00 2008-05-11 03:04:08.906 132 15719.27 57.06 54711.74 88888.00 2008-05-11 03:04:09.406 132 15719.35 57.09 54711.88 88888.00 2008-05-11 03:04:09.906 132 15719.37 57.14 54711.98 88888.00 2008-05-11 03:04:10.406 132 15719.37 57.21 54712.05 88888.00 2008-05-11 03:04:10.906 132 15719.15 57.14 54711.76 88888.00 2008-05-11 03:04:11.406 132 15719.05 57.18 54711.84 88888.00 2008-05-11 03:04:11.906 132 15719.13 57.18 54711.91 88888.00 2008-05-11 03:04:12.406 132 15719.22 57.25 54711.94 88888.00 2008-05-11 03:04:12.906 132 15719.27 57.28 54711.98 88888.00 2008-05-11 03:04:13.406 132 15719.26 57.25 54712.05 88888.00 2008-05-11 03:04:13.906 132 15719.20 57.22 54712.11 88888.00 2008-05-11 03:04:14.406 132 15719.13 57.22 54711.87 88888.00 2008-05-11 03:04:14.906 132 15719.14 57.21 54711.79 88888.00 2008-05-11 03:04:15.406 132 15719.23 57.26 54712.02 88888.00 2008-05-11 03:04:15.906 132 15719.23 57.28 54712.11 88888.00 2008-05-11 03:04:16.406 132 15719.15 57.20 54711.99 88888.00 2008-05-11 03:04:16.906 132 15719.06 57.22 54711.93 88888.00 2008-05-11 03:04:17.406 132 15719.00 57.13 54711.67 88888.00 2008-05-11 03:04:17.906 132 15718.93 57.07 54711.49 88888.00 2008-05-11 03:04:18.406 132 15718.95 57.11 54711.60 88888.00 2008-05-11 03:04:18.906 132 15719.05 57.16 54711.63 88888.00 2008-05-11 03:04:19.406 132 15718.95 57.09 54711.57 88888.00 2008-05-11 03:04:19.906 132 15718.79 57.05 54711.55 88888.00 2008-05-11 03:04:20.406 132 15718.84 57.05 54711.64 88888.00 2008-05-11 03:04:20.906 132 15718.70 56.99 54711.59 88888.00 2008-05-11 03:04:21.406 132 15718.52 56.82 54711.45 88888.00 2008-05-11 03:04:21.906 132 15718.53 56.77 54711.41 88888.00 2008-05-11 03:04:22.406 132 15718.63 56.86 54711.53 88888.00 2008-05-11 03:04:22.906 132 15718.67 56.93 54711.61 88888.00 2008-05-11 03:04:23.406 132 15718.49 56.76 54711.41 88888.00 2008-05-11 03:04:23.906 132 15718.23 56.63 54711.19 88888.00 2008-05-11 03:04:24.406 132 15718.16 56.60 54711.13 88888.00 2008-05-11 03:04:24.906 132 15718.09 56.54 54711.02 88888.00 2008-05-11 03:04:25.406 132 15718.08 56.48 54710.95 88888.00 2008-05-11 03:04:25.906 132 15718.18 56.57 54711.07 88888.00 2008-05-11 03:04:26.406 132 15718.18 56.65 54711.09 88888.00 2008-05-11 03:04:26.906 132 15718.05 56.57 54710.96 88888.00 2008-05-11 03:04:27.406 132 15717.90 56.52 54711.11 88888.00 2008-05-11 03:04:27.906 132 15717.91 56.61 54711.14 88888.00 2008-05-11 03:04:28.406 132 15717.97 56.64 54711.17 88888.00 2008-05-11 03:04:28.906 132 15717.93 56.67 54711.22 88888.00 2008-05-11 03:04:29.406 132 15717.98 56.63 54711.28 88888.00 2008-05-11 03:04:29.906 132 15718.01 56.75 54711.44 88888.00 2008-05-11 03:04:30.406 132 15718.08 56.85 54711.55 88888.00 2008-05-11 03:04:30.906 132 15718.05 56.89 54711.36 88888.00 2008-05-11 03:04:31.406 132 15718.07 56.83 54711.31 88888.00 2008-05-11 03:04:31.906 132 15717.99 56.83 54711.43 88888.00 2008-05-11 03:04:32.406 132 15717.93 56.84 54711.46 88888.00 2008-05-11 03:04:32.906 132 15718.00 56.93 54711.63 88888.00 2008-05-11 03:04:33.406 132 15718.03 56.91 54711.63 88888.00 2008-05-11 03:04:33.906 132 15717.87 56.77 54711.30 88888.00 2008-05-11 03:04:34.406 132 15717.64 56.68 54711.14 88888.00 2008-05-11 03:04:34.906 132 15717.61 56.64 54711.03 88888.00 2008-05-11 03:04:35.406 132 15717.64 56.62 54711.02 88888.00 2008-05-11 03:04:35.906 132 15717.61 56.75 54711.10 88888.00 2008-05-11 03:04:36.406 132 15717.60 56.80 54711.23 88888.00 2008-05-11 03:04:36.906 132 15717.64 56.84 54711.12 88888.00 2008-05-11 03:04:37.406 132 15717.60 56.76 54711.01 88888.00 2008-05-11 03:04:37.906 132 15717.77 56.80 54711.32 88888.00 2008-05-11 03:04:38.406 132 15717.70 56.79 54711.23 88888.00 2008-05-11 03:04:38.906 132 15717.64 56.79 54711.00 88888.00 2008-05-11 03:04:39.406 132 15717.54 56.71 54710.88 88888.00 2008-05-11 03:04:39.906 132 15717.55 56.70 54710.84 88888.00 2008-05-11 03:04:40.406 132 15717.62 56.74 54710.86 88888.00 2008-05-11 03:04:40.906 132 15717.55 56.81 54710.99 88888.00 2008-05-11 03:04:41.406 132 15717.68 57.01 54711.22 88888.00 2008-05-11 03:04:41.906 132 15717.60 57.00 54711.23 88888.00 2008-05-11 03:04:42.406 132 15717.46 56.92 54710.97 88888.00 2008-05-11 03:04:42.906 132 15717.52 56.93 54710.89 88888.00 2008-05-11 03:04:43.406 132 15717.48 56.87 54711.00 88888.00 2008-05-11 03:04:43.906 132 15717.49 56.84 54710.97 88888.00 2008-05-11 03:04:44.406 132 15717.38 56.84 54711.00 88888.00 2008-05-11 03:04:44.906 132 15717.28 56.82 54710.86 88888.00 2008-05-11 03:04:45.406 132 15717.37 56.86 54710.90 88888.00 2008-05-11 03:04:45.906 132 15717.27 56.86 54710.88 88888.00 2008-05-11 03:04:46.406 132 15717.27 56.83 54710.85 88888.00 2008-05-11 03:04:46.906 132 15717.35 56.86 54710.92 88888.00 2008-05-11 03:04:47.406 132 15717.41 56.92 54710.93 88888.00 2008-05-11 03:04:47.906 132 15717.39 56.88 54710.91 88888.00 2008-05-11 03:04:48.406 132 15717.44 57.00 54711.02 88888.00 2008-05-11 03:04:48.906 132 15717.35 56.99 54710.88 88888.00 2008-05-11 03:04:49.406 132 15717.24 56.96 54710.80 88888.00 2008-05-11 03:04:49.906 132 15717.19 56.93 54710.88 88888.00 2008-05-11 03:04:50.406 132 15717.29 57.02 54711.10 88888.00 2008-05-11 03:04:50.906 132 15717.44 57.09 54711.27 88888.00 2008-05-11 03:04:51.406 132 15717.45 57.14 54711.25 88888.00 2008-05-11 03:04:51.906 132 15717.34 57.07 54711.12 88888.00 2008-05-11 03:04:52.406 132 15717.34 57.11 54711.08 88888.00 2008-05-11 03:04:52.906 132 15717.39 57.12 54711.23 88888.00 2008-05-11 03:04:53.406 132 15717.47 57.16 54711.33 88888.00 2008-05-11 03:04:53.906 132 15717.38 57.18 54711.34 88888.00 2008-05-11 03:04:54.406 132 15717.35 57.10 54711.23 88888.00 2008-05-11 03:04:54.906 132 15717.54 57.20 54711.30 88888.00 2008-05-11 03:04:55.406 132 15717.60 57.32 54711.40 88888.00 2008-05-11 03:04:55.906 132 15717.56 57.25 54711.29 88888.00 2008-05-11 03:04:56.406 132 15717.49 57.19 54711.18 88888.00 2008-05-11 03:04:56.906 132 15717.48 57.25 54711.23 88888.00 2008-05-11 03:04:57.406 132 15717.51 57.30 54711.21 88888.00 2008-05-11 03:04:57.906 132 15717.49 57.32 54711.30 88888.00 2008-05-11 03:04:58.406 132 15717.52 57.26 54711.19 88888.00 2008-05-11 03:04:58.906 132 15717.55 57.17 54710.93 88888.00 2008-05-11 03:04:59.406 132 15717.35 57.19 54710.97 88888.00 2008-05-11 03:04:59.906 132 15717.25 57.31 54711.06 88888.00 2008-05-11 03:05:00.406 132 15717.38 57.42 54711.31 88888.00 2008-05-11 03:05:00.906 132 15717.37 57.36 54711.23 88888.00 2008-05-11 03:05:01.406 132 15717.36 57.31 54711.21 88888.00 2008-05-11 03:05:01.906 132 15717.46 57.41 54711.33 88888.00 2008-05-11 03:05:02.406 132 15717.43 57.41 54711.32 88888.00 2008-05-11 03:05:02.906 132 15717.27 57.26 54711.19 88888.00 2008-05-11 03:05:03.406 132 15717.10 57.26 54711.03 88888.00 2008-05-11 03:05:03.906 132 15717.19 57.24 54711.09 88888.00 2008-05-11 03:05:04.406 132 15717.18 57.20 54710.96 88888.00 2008-05-11 03:05:04.906 132 15717.09 57.10 54710.80 88888.00 2008-05-11 03:05:05.406 132 15717.03 57.08 54710.69 88888.00 2008-05-11 03:05:05.906 132 15717.09 57.05 54710.75 88888.00 2008-05-11 03:05:06.406 132 15717.06 57.00 54710.89 88888.00 2008-05-11 03:05:06.906 132 15716.94 56.98 54710.79 88888.00 2008-05-11 03:05:07.406 132 15716.97 56.91 54710.68 88888.00 2008-05-11 03:05:07.906 132 15716.97 56.89 54710.64 88888.00 2008-05-11 03:05:08.406 132 15716.90 56.97 54710.67 88888.00 2008-05-11 03:05:08.906 132 15716.99 56.99 54710.78 88888.00 2008-05-11 03:05:09.406 132 15717.02 57.10 54711.01 88888.00 2008-05-11 03:05:09.906 132 15717.02 57.26 54711.13 88888.00 2008-05-11 03:05:10.406 132 15716.77 57.14 54710.87 88888.00 2008-05-11 03:05:10.906 132 15716.81 57.13 54710.82 88888.00 2008-05-11 03:05:11.406 132 15716.88 57.17 54710.99 88888.00 2008-05-11 03:05:11.906 132 15716.93 57.19 54711.01 88888.00 2008-05-11 03:05:12.406 132 15716.92 57.21 54711.11 88888.00 2008-05-11 03:05:12.906 132 15716.92 57.21 54711.14 88888.00 2008-05-11 03:05:13.406 132 15716.79 57.09 54711.08 88888.00 2008-05-11 03:05:13.906 132 15716.72 57.09 54711.08 88888.00 2008-05-11 03:05:14.406 132 15716.65 57.24 54711.06 88888.00 2008-05-11 03:05:14.906 132 15716.47 57.19 54711.00 88888.00 2008-05-11 03:05:15.406 132 15716.42 57.07 54710.88 88888.00 2008-05-11 03:05:15.906 132 15716.32 56.96 54710.74 88888.00 2008-05-11 03:05:16.406 132 15716.43 57.08 54710.78 88888.00 2008-05-11 03:05:16.906 132 15716.46 57.13 54710.89 88888.00 2008-05-11 03:05:17.406 132 15716.31 57.11 54710.80 88888.00 2008-05-11 03:05:17.906 132 15716.40 57.09 54710.78 88888.00 2008-05-11 03:05:18.406 132 15716.46 57.02 54710.68 88888.00 2008-05-11 03:05:18.906 132 15716.42 56.96 54710.63 88888.00 2008-05-11 03:05:19.406 132 15716.38 56.98 54710.74 88888.00 2008-05-11 03:05:19.906 132 15716.33 56.91 54710.63 88888.00 2008-05-11 03:05:20.406 132 15716.41 56.88 54710.66 88888.00 2008-05-11 03:05:20.906 132 15716.48 56.91 54710.56 88888.00 2008-05-11 03:05:21.406 132 15716.58 56.91 54710.35 88888.00 2008-05-11 03:05:21.906 132 15716.75 56.98 54710.13 88888.00 2008-05-11 03:05:22.406 132 15716.81 57.32 54709.96 88888.00 2008-05-11 03:05:22.906 132 15716.52 57.75 54709.81 88888.00 2008-05-11 03:05:23.406 132 15715.88 57.72 54709.93 88888.00 2008-05-11 03:05:23.906 132 15715.61 57.34 54710.08 88888.00 2008-05-11 03:05:24.406 132 15715.61 57.06 54710.16 88888.00 2008-05-11 03:05:24.906 132 15715.73 56.87 54710.14 88888.00 2008-05-11 03:05:25.406 132 15715.85 56.85 54710.32 88888.00 2008-05-11 03:05:25.906 132 15715.93 56.93 54710.43 88888.00 2008-05-11 03:05:26.406 132 15715.99 57.04 54710.51 88888.00 2008-05-11 03:05:26.906 132 15716.09 57.08 54710.64 88888.00 2008-05-11 03:05:27.406 132 15716.03 57.10 54710.66 88888.00 2008-05-11 03:05:27.906 132 15716.00 57.07 54710.65 88888.00 2008-05-11 03:05:28.406 132 15716.05 57.02 54710.66 88888.00 2008-05-11 03:05:28.906 132 15715.88 56.94 54710.46 88888.00 2008-05-11 03:05:29.406 132 15715.86 56.96 54710.53 88888.00 2008-05-11 03:05:29.906 132 15715.80 56.94 54710.71 88888.00 2008-05-11 03:05:30.406 132 15715.86 57.00 54710.95 88888.00 2008-05-11 03:05:30.906 132 15715.90 57.08 54711.06 88888.00 2008-05-11 03:05:31.406 132 15715.84 56.99 54710.92 88888.00 2008-05-11 03:05:31.906 132 15715.74 56.95 54710.79 88888.00 2008-05-11 03:05:32.406 132 15715.75 57.00 54710.79 88888.00 2008-05-11 03:05:32.906 132 15715.70 57.02 54710.86 88888.00 2008-05-11 03:05:33.406 132 15715.63 56.96 54710.82 88888.00 2008-05-11 03:05:33.906 132 15715.61 56.99 54710.77 88888.00 2008-05-11 03:05:34.406 132 15715.61 56.97 54710.78 88888.00 2008-05-11 03:05:34.906 132 15715.55 56.98 54710.73 88888.00 2008-05-11 03:05:35.406 132 15715.49 56.99 54710.73 88888.00 2008-05-11 03:05:35.906 132 15715.40 57.00 54710.56 88888.00 2008-05-11 03:05:36.406 132 15715.45 57.02 54710.58 88888.00 2008-05-11 03:05:36.906 132 15715.51 57.11 54710.69 88888.00 2008-05-11 03:05:37.406 132 15715.43 57.08 54710.78 88888.00 2008-05-11 03:05:37.906 132 15715.54 57.11 54710.82 88888.00 2008-05-11 03:05:38.406 132 15715.53 56.99 54710.70 88888.00 2008-05-11 03:05:38.906 132 15715.42 56.95 54710.67 88888.00 2008-05-11 03:05:39.406 132 15715.52 57.08 54711.00 88888.00 2008-05-11 03:05:39.906 132 15715.48 57.06 54710.91 88888.00 2008-05-11 03:05:40.406 132 15715.31 57.00 54710.75 88888.00 2008-05-11 03:05:40.906 132 15715.23 56.95 54710.65 88888.00 2008-05-11 03:05:41.406 132 15715.23 56.93 54710.64 88888.00 2008-05-11 03:05:41.906 132 15715.16 56.92 54710.55 88888.00 2008-05-11 03:05:42.406 132 15715.12 56.99 54710.62 88888.00 2008-05-11 03:05:42.906 132 15715.07 56.99 54710.64 88888.00 2008-05-11 03:05:43.406 132 15715.04 56.88 54710.52 88888.00 2008-05-11 03:05:43.906 132 15714.95 56.80 54710.56 88888.00 2008-05-11 03:05:44.406 132 15714.89 56.74 54710.60 88888.00 2008-05-11 03:05:44.906 132 15714.86 56.75 54710.53 88888.00 2008-05-11 03:05:45.406 132 15714.88 56.88 54710.57 88888.00 2008-05-11 03:05:45.906 132 15714.92 56.92 54710.73 88888.00 2008-05-11 03:05:46.406 132 15714.82 56.82 54710.59 88888.00 2008-05-11 03:05:46.906 132 15714.71 56.83 54710.55 88888.00 2008-05-11 03:05:47.406 132 15714.67 56.83 54710.51 88888.00 2008-05-11 03:05:47.906 132 15714.51 56.73 54710.38 88888.00 2008-05-11 03:05:48.406 132 15714.54 56.75 54710.51 88888.00 2008-05-11 03:05:48.906 132 15714.52 56.79 54710.59 88888.00 2008-05-11 03:05:49.406 132 15714.60 56.76 54710.42 88888.00 2008-05-11 03:05:49.906 132 15714.54 56.81 54710.44 88888.00 2008-05-11 03:05:50.406 132 15714.33 56.67 54710.30 88888.00 2008-05-11 03:05:50.906 132 15714.30 56.69 54710.25 88888.00 2008-05-11 03:05:51.406 132 15714.30 56.75 54710.35 88888.00 2008-05-11 03:05:51.906 132 15714.33 56.80 54710.37 88888.00 2008-05-11 03:05:52.406 132 15714.25 56.84 54710.42 88888.00 2008-05-11 03:05:52.906 132 15714.16 56.79 54710.34 88888.00 2008-05-11 03:05:53.406 132 15713.98 56.73 54710.17 88888.00 2008-05-11 03:05:53.906 132 15714.08 56.83 54710.21 88888.00 2008-05-11 03:05:54.406 132 15713.96 56.74 54710.10 88888.00 2008-05-11 03:05:54.906 132 15713.98 56.79 54710.13 88888.00 2008-05-11 03:05:55.406 132 15714.00 56.81 54710.24 88888.00 2008-05-11 03:05:55.906 132 15714.06 56.81 54710.31 88888.00 2008-05-11 03:05:56.406 132 15713.95 56.83 54710.44 88888.00 2008-05-11 03:05:56.906 132 15713.86 56.82 54710.35 88888.00 2008-05-11 03:05:57.406 132 15713.88 56.82 54710.34 88888.00 2008-05-11 03:05:57.906 132 15713.88 56.82 54710.26 88888.00 2008-05-11 03:05:58.406 132 15713.78 56.79 54710.16 88888.00 2008-05-11 03:05:58.906 132 15713.74 56.73 54710.13 88888.00 2008-05-11 03:05:59.406 132 15713.58 56.68 54709.93 88888.00 2008-05-11 03:05:59.906 132 15713.64 56.75 54710.04 88888.00 2008-05-11 03:06:00.406 132 15713.69 56.83 54710.21 88888.00 2008-05-11 03:06:00.906 132 15713.58 56.77 54710.04 88888.00 2008-05-11 03:06:01.406 132 15713.41 56.74 54709.90 88888.00 2008-05-11 03:06:01.906 132 15713.46 56.77 54709.85 88888.00 2008-05-11 03:06:02.406 132 15713.58 56.83 54709.82 88888.00 2008-05-11 03:06:02.906 132 15713.47 56.75 54709.72 88888.00 2008-05-11 03:06:03.406 132 15713.41 56.84 54709.70 88888.00 2008-05-11 03:06:03.906 132 15713.45 56.84 54709.61 88888.00 2008-05-11 03:06:04.406 132 15713.56 56.94 54709.74 88888.00 2008-05-11 03:06:04.906 132 15713.56 56.95 54709.81 88888.00 2008-05-11 03:06:05.406 132 15713.47 56.85 54709.70 88888.00 2008-05-11 03:06:05.906 132 15713.45 56.86 54709.62 88888.00 2008-05-11 03:06:06.406 132 15713.51 57.07 54709.77 88888.00 2008-05-11 03:06:06.906 132 15713.67 57.23 54709.82 88888.00 2008-05-11 03:06:07.406 132 15713.75 57.33 54709.71 88888.00 2008-05-11 03:06:07.906 132 15713.96 57.35 54709.76 88888.00 2008-05-11 03:06:08.406 132 15714.09 57.29 54709.73 88888.00 2008-05-11 03:06:08.906 132 15713.98 57.08 54709.52 88888.00 2008-05-11 03:06:09.406 132 15713.65 56.89 54709.35 88888.00 2008-05-11 03:06:09.906 132 15713.42 56.93 54709.42 88888.00 2008-05-11 03:06:10.406 132 15713.34 57.11 54709.48 88888.00 2008-05-11 03:06:10.906 132 15713.28 57.17 54709.49 88888.00 2008-05-11 03:06:11.406 132 15713.32 57.22 54709.59 88888.00 2008-05-11 03:06:11.906 132 15713.42 57.26 54709.63 88888.00 2008-05-11 03:06:12.406 132 15713.40 57.31 54709.79 88888.00 2008-05-11 03:06:12.906 132 15713.41 57.42 54709.92 88888.00 2008-05-11 03:06:13.406 132 15713.26 57.48 54709.81 88888.00 2008-05-11 03:06:13.906 132 15713.33 57.49 54709.70 88888.00 2008-05-11 03:06:14.406 132 15713.35 57.56 54709.71 88888.00 2008-05-11 03:06:14.906 132 15713.28 57.57 54709.71 88888.00 2008-05-11 03:06:15.406 132 15713.13 57.46 54709.60 88888.00 2008-05-11 03:06:15.906 132 15713.15 57.47 54709.76 88888.00 2008-05-11 03:06:16.406 132 15713.18 57.48 54709.79 88888.00 2008-05-11 03:06:16.906 132 15713.14 57.51 54709.80 88888.00 2008-05-11 03:06:17.406 132 15713.05 57.55 54709.78 88888.00 2008-05-11 03:06:17.906 132 15713.05 57.60 54709.90 88888.00 2008-05-11 03:06:18.406 132 15713.15 57.50 54709.77 88888.00 2008-05-11 03:06:18.906 132 15713.20 57.48 54709.61 88888.00 2008-05-11 03:06:19.406 132 15713.00 57.53 54709.59 88888.00 2008-05-11 03:06:19.906 132 15712.94 57.55 54709.51 88888.00 2008-05-11 03:06:20.406 132 15712.90 57.53 54709.45 88888.00 2008-05-11 03:06:20.906 132 15712.75 57.53 54709.44 88888.00 2008-05-11 03:06:21.406 132 15712.59 57.51 54709.35 88888.00 2008-05-11 03:06:21.906 132 15712.51 57.47 54709.41 88888.00 2008-05-11 03:06:22.406 132 15712.50 57.51 54709.29 88888.00 2008-05-11 03:06:22.906 132 15712.51 57.51 54709.07 88888.00 2008-05-11 03:06:23.406 132 15712.51 57.48 54709.01 88888.00 2008-05-11 03:06:23.906 132 15712.61 57.53 54709.06 88888.00 2008-05-11 03:06:24.406 132 15712.59 57.61 54709.20 88888.00 2008-05-11 03:06:24.906 132 15712.50 57.66 54709.29 88888.00 2008-05-11 03:06:25.406 132 15712.62 57.84 54709.38 88888.00 2008-05-11 03:06:25.906 132 15712.69 57.80 54709.35 88888.00 2008-05-11 03:06:26.406 132 15712.59 57.76 54709.29 88888.00 2008-05-11 03:06:26.906 132 15712.65 57.79 54709.22 88888.00 2008-05-11 03:06:27.406 132 15712.78 57.87 54709.31 88888.00 2008-05-11 03:06:27.906 132 15712.85 57.94 54709.27 88888.00 2008-05-11 03:06:28.406 132 15712.78 57.91 54709.03 88888.00 2008-05-11 03:06:28.906 132 15712.58 57.85 54708.81 88888.00 2008-05-11 03:06:29.406 132 15712.58 57.91 54708.81 88888.00 2008-05-11 03:06:29.906 132 15712.58 57.95 54708.88 88888.00 2008-05-11 03:06:30.406 132 15712.60 57.95 54708.83 88888.00 2008-05-11 03:06:30.906 132 15712.60 57.91 54708.74 88888.00 2008-05-11 03:06:31.406 132 15712.66 58.04 54708.86 88888.00 2008-05-11 03:06:31.906 132 15712.76 58.08 54708.81 88888.00 2008-05-11 03:06:32.406 132 15712.73 58.03 54708.73 88888.00 2008-05-11 03:06:32.906 132 15712.68 58.02 54708.69 88888.00 2008-05-11 03:06:33.406 132 15712.69 57.96 54708.56 88888.00 2008-05-11 03:06:33.906 132 15712.76 58.07 54708.61 88888.00 2008-05-11 03:06:34.406 132 15712.90 58.12 54708.54 88888.00 2008-05-11 03:06:34.906 132 15712.85 58.08 54708.61 88888.00 2008-05-11 03:06:35.406 132 15712.78 58.05 54708.70 88888.00 2008-05-11 03:06:35.906 132 15712.85 58.05 54708.69 88888.00 2008-05-11 03:06:36.406 132 15712.95 58.07 54708.60 88888.00 2008-05-11 03:06:36.906 132 15713.07 58.15 54708.68 88888.00 2008-05-11 03:06:37.406 132 15712.96 58.19 54708.73 88888.00 2008-05-11 03:06:37.906 132 15712.84 57.92 54708.31 88888.00 2008-05-11 03:06:38.406 132 15712.51 57.60 54707.77 88888.00 2008-05-11 03:06:38.906 132 15712.37 57.49 54707.70 88888.00 2008-05-11 03:06:39.406 132 15712.41 57.32 54707.53 88888.00 2008-05-11 03:06:39.906 132 15712.63 57.38 54707.73 88888.00 2008-05-11 03:06:40.406 132 15712.83 57.49 54708.07 88888.00 2008-05-11 03:06:40.906 132 15712.74 57.46 54708.15 88888.00 2008-05-11 03:06:41.406 132 15712.75 57.39 54708.11 88888.00 2008-05-11 03:06:41.906 132 15712.84 57.30 54708.11 88888.00 2008-05-11 03:06:42.406 132 15712.83 57.21 54708.00 88888.00 2008-05-11 03:06:42.906 132 15712.70 57.11 54707.90 88888.00 2008-05-11 03:06:43.406 132 15712.61 56.96 54707.79 88888.00 2008-05-11 03:06:43.906 132 15712.56 56.82 54707.70 88888.00 2008-05-11 03:06:44.406 132 15712.58 56.69 54707.68 88888.00 2008-05-11 03:06:44.906 132 15712.62 56.60 54707.65 88888.00 2008-05-11 03:06:45.406 132 15712.44 56.49 54707.69 88888.00 2008-05-11 03:06:45.906 132 15712.38 56.34 54707.70 88888.00 2008-05-11 03:06:46.406 132 15712.45 56.24 54707.65 88888.00 2008-05-11 03:06:46.906 132 15712.43 56.08 54707.59 88888.00 2008-05-11 03:06:47.406 132 15712.35 55.89 54707.58 88888.00 2008-05-11 03:06:47.906 132 15712.31 55.84 54707.66 88888.00 2008-05-11 03:06:48.406 132 15712.25 55.83 54707.80 88888.00 2008-05-11 03:06:48.906 132 15712.24 55.68 54707.72 88888.00 2008-05-11 03:06:49.406 132 15712.11 55.46 54707.63 88888.00 2008-05-11 03:06:49.906 132 15712.02 55.33 54707.67 88888.00 2008-05-11 03:06:50.406 132 15711.97 55.28 54707.72 88888.00 2008-05-11 03:06:50.906 132 15711.98 55.25 54707.68 88888.00 2008-05-11 03:06:51.406 132 15711.94 55.26 54707.76 88888.00 2008-05-11 03:06:51.906 132 15711.91 55.20 54707.79 88888.00 2008-05-11 03:06:52.406 132 15711.83 55.16 54707.78 88888.00 2008-05-11 03:06:52.906 132 15711.70 55.09 54707.68 88888.00 2008-05-11 03:06:53.406 132 15711.60 54.99 54707.66 88888.00 2008-05-11 03:06:53.906 132 15711.40 54.91 54707.51 88888.00 2008-05-11 03:06:54.406 132 15711.45 55.01 54707.66 88888.00 2008-05-11 03:06:54.906 132 15711.73 55.32 54708.23 88888.00 2008-05-11 03:06:55.406 132 15711.69 55.37 54708.23 88888.00 2008-05-11 03:06:55.906 132 15711.59 55.32 54708.15 88888.00 2008-05-11 03:06:56.406 132 15711.49 55.17 54708.07 88888.00 2008-05-11 03:06:56.906 132 15711.29 55.07 54708.10 88888.00 2008-05-11 03:06:57.406 132 15711.01 54.77 54707.66 88888.00 2008-05-11 03:06:57.906 132 15710.90 54.64 54707.64 88888.00 2008-05-11 03:06:58.406 132 15710.97 54.86 54708.02 88888.00 2008-05-11 03:06:58.906 132 15710.93 54.98 54708.19 88888.00 2008-05-11 03:06:59.406 132 15710.82 55.00 54708.12 88888.00 2008-05-11 03:06:59.906 132 15710.78 55.09 54708.29 88888.00 2008-05-11 03:07:00.406 132 15710.65 55.07 54708.23 88888.00 2008-05-11 03:07:00.906 132 15710.56 55.09 54708.28 88888.00 2008-05-11 03:07:01.406 132 15710.42 55.11 54708.17 88888.00 2008-05-11 03:07:01.906 132 15710.39 55.09 54707.73 88888.00 2008-05-11 03:07:02.406 132 15710.43 55.25 54707.45 88888.00 2008-05-11 03:07:02.906 132 15710.69 55.41 54707.73 88888.00 2008-05-11 03:07:03.406 132 15710.45 55.38 54708.04 88888.00 2008-05-11 03:07:03.906 132 15710.29 55.36 54708.25 88888.00 2008-05-11 03:07:04.406 132 15710.35 55.31 54708.20 88888.00 2008-05-11 03:07:04.906 132 15710.25 55.29 54708.21 88888.00 2008-05-11 03:07:05.406 132 15710.02 55.23 54708.25 88888.00 2008-05-11 03:07:05.906 132 15709.91 55.23 54708.38 88888.00 2008-05-11 03:07:06.406 132 15709.97 55.24 54708.50 88888.00 2008-05-11 03:07:06.906 132 15709.90 55.29 54708.54 88888.00 2008-05-11 03:07:07.406 132 15709.74 55.29 54708.59 88888.00 2008-05-11 03:07:07.906 132 15709.61 55.27 54708.42 88888.00 2008-05-11 03:07:08.406 132 15709.66 55.38 54708.37 88888.00 2008-05-11 03:07:08.906 132 15709.62 55.44 54708.36 88888.00 2008-05-11 03:07:09.406 132 15709.66 55.40 54708.31 88888.00 2008-05-11 03:07:09.906 132 15709.48 55.25 54708.18 88888.00 2008-05-11 03:07:10.406 132 15709.31 55.13 54707.98 88888.00 2008-05-11 03:07:10.906 132 15709.34 55.15 54708.08 88888.00 2008-05-11 03:07:11.406 132 15709.23 55.11 54707.97 88888.00 2008-05-11 03:07:11.906 132 15709.17 55.19 54707.89 88888.00 2008-05-11 03:07:12.406 132 15709.24 55.20 54708.07 88888.00 2008-05-11 03:07:12.906 132 15709.10 55.10 54707.99 88888.00 2008-05-11 03:07:13.406 132 15709.08 55.03 54707.93 88888.00 2008-05-11 03:07:13.906 132 15709.05 55.07 54707.90 88888.00 2008-05-11 03:07:14.406 132 15709.05 55.02 54707.87 88888.00 2008-05-11 03:07:14.906 132 15709.00 55.10 54708.04 88888.00 2008-05-11 03:07:15.406 132 15708.87 55.07 54707.94 88888.00 2008-05-11 03:07:15.906 132 15708.82 55.00 54707.96 88888.00 2008-05-11 03:07:16.406 132 15708.68 54.92 54707.88 88888.00 2008-05-11 03:07:16.906 132 15708.68 54.92 54707.73 88888.00 2008-05-11 03:07:17.406 132 15708.71 54.91 54707.66 88888.00 2008-05-11 03:07:17.906 132 15708.79 55.00 54707.90 88888.00 2008-05-11 03:07:18.406 132 15708.81 55.02 54707.88 88888.00 2008-05-11 03:07:18.906 132 15708.76 54.97 54707.67 88888.00 2008-05-11 03:07:19.406 132 15708.69 54.88 54707.63 88888.00 2008-05-11 03:07:19.906 132 15708.63 54.82 54707.48 88888.00 2008-05-11 03:07:20.406 132 15708.62 54.85 54707.42 88888.00 2008-05-11 03:07:20.906 132 15708.57 54.80 54707.34 88888.00 2008-05-11 03:07:21.406 132 15708.57 54.73 54707.40 88888.00 2008-05-11 03:07:21.906 132 15708.51 54.66 54707.15 88888.00 2008-05-11 03:07:22.406 132 15708.49 54.65 54707.03 88888.00 2008-05-11 03:07:22.906 132 15708.50 54.65 54707.01 88888.00 2008-05-11 03:07:23.406 132 15708.55 54.75 54707.20 88888.00 2008-05-11 03:07:23.906 132 15708.41 54.71 54707.20 88888.00 2008-05-11 03:07:24.406 132 15708.53 54.80 54707.21 88888.00 2008-05-11 03:07:24.906 132 15708.62 54.92 54707.29 88888.00 2008-05-11 03:07:25.406 132 15708.61 54.85 54707.40 88888.00 2008-05-11 03:07:25.906 132 15708.70 54.83 54707.31 88888.00 2008-05-11 03:07:26.406 132 15708.78 54.89 54707.16 88888.00 2008-05-11 03:07:26.906 132 15708.74 54.83 54707.05 88888.00 2008-05-11 03:07:27.406 132 15708.56 54.87 54707.09 88888.00 2008-05-11 03:07:27.906 132 15708.51 54.94 54707.19 88888.00 2008-05-11 03:07:28.406 132 15708.62 54.94 54707.51 88888.00 2008-05-11 03:07:28.906 132 15708.68 54.96 54707.51 88888.00 2008-05-11 03:07:29.406 132 15708.69 54.99 54707.45 88888.00 2008-05-11 03:07:29.906 132 15708.60 55.03 54707.25 88888.00 2008-05-11 03:07:30.406 132 15708.42 54.79 54706.67 88888.00 2008-05-11 03:07:30.906 132 15708.14 54.57 54706.16 88888.00 2008-05-11 03:07:31.406 132 15708.19 54.60 54706.28 88888.00 2008-05-11 03:07:31.906 132 15708.27 54.57 54706.19 88888.00 2008-05-11 03:07:32.406 132 15708.09 54.47 54706.12 88888.00 2008-05-11 03:07:32.906 132 15708.08 54.43 54706.07 88888.00 2008-05-11 03:07:33.406 132 15708.07 54.41 54706.08 88888.00 2008-05-11 03:07:33.906 132 15708.01 54.37 54705.94 88888.00 2008-05-11 03:07:34.406 132 15707.99 54.41 54705.93 88888.00 2008-05-11 03:07:34.906 132 15708.10 54.51 54705.80 88888.00 2008-05-11 03:07:35.406 132 15708.17 54.54 54705.90 88888.00 2008-05-11 03:07:35.906 132 15708.12 54.57 54706.00 88888.00 2008-05-11 03:07:36.406 132 15708.03 54.50 54705.90 88888.00 2008-05-11 03:07:36.906 132 15707.95 54.43 54705.76 88888.00 2008-05-11 03:07:37.406 132 15707.93 54.48 54705.81 88888.00 2008-05-11 03:07:37.906 132 15707.85 54.40 54705.64 88888.00 2008-05-11 03:07:38.406 132 15707.98 54.38 54705.73 88888.00 2008-05-11 03:07:38.906 132 15707.94 54.45 54705.83 88888.00 2008-05-11 03:07:39.406 132 15708.05 54.55 54705.96 88888.00 2008-05-11 03:07:39.906 132 15708.17 54.65 54706.02 88888.00 2008-05-11 03:07:40.406 132 15708.10 54.68 54706.02 88888.00 2008-05-11 03:07:40.906 132 15707.99 54.65 54705.91 88888.00 2008-05-11 03:07:41.406 132 15708.01 54.62 54705.72 88888.00 2008-05-11 03:07:41.906 132 15708.03 54.68 54705.75 88888.00 2008-05-11 03:07:42.406 132 15707.98 54.67 54705.68 88888.00 2008-05-11 03:07:42.906 132 15708.03 54.68 54705.67 88888.00 2008-05-11 03:07:43.406 132 15708.03 54.68 54705.60 88888.00 2008-05-11 03:07:43.906 132 15708.08 54.75 54705.61 88888.00 2008-05-11 03:07:44.406 132 15708.08 54.74 54705.59 88888.00 2008-05-11 03:07:44.906 132 15708.11 54.80 54705.75 88888.00 2008-05-11 03:07:45.406 132 15708.12 54.86 54705.67 88888.00 2008-05-11 03:07:45.906 132 15708.21 54.96 54705.76 88888.00 2008-05-11 03:07:46.406 132 15708.22 55.00 54705.78 88888.00 2008-05-11 03:07:46.906 132 15708.27 55.01 54705.83 88888.00 2008-05-11 03:07:47.406 132 15708.22 54.91 54705.69 88888.00 2008-05-11 03:07:47.906 132 15708.15 54.91 54705.51 88888.00 2008-05-11 03:07:48.406 132 15708.22 54.98 54705.69 88888.00 2008-05-11 03:07:48.906 132 15708.55 55.45 54706.33 88888.00 2008-05-11 03:07:49.406 132 15708.69 55.61 54706.50 88888.00 2008-05-11 03:07:49.906 132 15708.70 55.57 54706.38 88888.00 2008-05-11 03:07:50.406 132 15708.69 55.59 54706.35 88888.00 2008-05-11 03:07:50.906 132 15708.71 55.72 54706.33 88888.00 2008-05-11 03:07:51.406 132 15708.69 55.71 54706.27 88888.00 2008-05-11 03:07:51.906 132 15708.78 55.72 54706.36 88888.00 2008-05-11 03:07:52.406 132 15708.87 55.79 54706.38 88888.00 2008-05-11 03:07:52.906 132 15708.89 55.81 54706.29 88888.00 2008-05-11 03:07:53.406 132 15708.97 55.84 54706.33 88888.00 2008-05-11 03:07:53.906 132 15708.99 55.87 54706.34 88888.00 2008-05-11 03:07:54.406 132 15709.02 55.96 54706.39 88888.00 2008-05-11 03:07:54.906 132 15709.09 55.90 54706.38 88888.00 2008-05-11 03:07:55.406 132 15709.02 55.87 54706.17 88888.00 2008-05-11 03:07:55.906 132 15709.17 55.93 54706.26 88888.00 2008-05-11 03:07:56.406 132 15709.28 55.93 54706.35 88888.00 2008-05-11 03:07:56.906 132 15709.25 55.90 54706.26 88888.00 2008-05-11 03:07:57.406 132 15709.30 55.96 54706.23 88888.00 2008-05-11 03:07:57.906 132 15709.29 55.99 54706.06 88888.00 2008-05-11 03:07:58.406 132 15709.22 56.03 54706.03 88888.00 2008-05-11 03:07:58.906 132 15709.34 56.09 54706.07 88888.00 2008-05-11 03:07:59.406 132 15709.38 56.07 54705.92 88888.00 2008-05-11 03:07:59.906 132 15709.45 56.11 54705.85 88888.00 2008-05-11 03:08:00.406 132 15709.54 56.15 54705.80 88888.00 2008-05-11 03:08:00.906 132 15709.54 56.15 54705.82 88888.00 2008-05-11 03:08:01.406 132 15709.42 56.18 54705.68 88888.00 2008-05-11 03:08:01.906 132 15709.40 56.21 54705.68 88888.00 2008-05-11 03:08:02.406 132 15709.48 56.23 54705.74 88888.00 2008-05-11 03:08:02.906 132 15709.45 56.22 54705.65 88888.00 2008-05-11 03:08:03.406 132 15709.45 56.17 54705.61 88888.00 2008-05-11 03:08:03.906 132 15709.51 56.22 54705.75 88888.00 2008-05-11 03:08:04.406 132 15709.52 56.25 54705.90 88888.00 2008-05-11 03:08:04.906 132 15709.50 56.39 54705.99 88888.00 2008-05-11 03:08:05.406 132 15709.59 56.38 54706.02 88888.00 2008-05-11 03:08:05.906 132 15709.65 56.38 54705.87 88888.00 2008-05-11 03:08:06.406 132 15709.71 56.33 54705.74 88888.00 2008-05-11 03:08:06.906 132 15709.89 56.50 54705.83 88888.00 2008-05-11 03:08:07.406 132 15709.93 56.55 54705.85 88888.00 2008-05-11 03:08:07.906 132 15709.81 56.49 54705.83 88888.00 2008-05-11 03:08:08.406 132 15709.87 56.49 54706.06 88888.00 2008-05-11 03:08:08.906 132 15710.03 56.54 54706.18 88888.00 2008-05-11 03:08:09.406 132 15710.13 56.65 54706.22 88888.00 2008-05-11 03:08:09.906 132 15710.17 56.76 54706.32 88888.00 2008-05-11 03:08:10.406 132 15710.31 56.74 54706.35 88888.00 2008-05-11 03:08:10.906 132 15710.35 56.75 54706.28 88888.00 2008-05-11 03:08:11.406 132 15710.44 56.76 54706.25 88888.00 2008-05-11 03:08:11.906 132 15710.34 56.63 54706.08 88888.00 2008-05-11 03:08:12.406 132 15710.46 56.63 54706.11 88888.00 2008-05-11 03:08:12.906 132 15710.52 56.61 54706.06 88888.00 2008-05-11 03:08:13.406 132 15710.43 56.57 54706.11 88888.00 2008-05-11 03:08:13.906 132 15710.46 56.57 54706.17 88888.00 2008-05-11 03:08:14.406 132 15710.55 56.55 54706.12 88888.00 2008-05-11 03:08:14.906 132 15710.43 56.58 54706.12 88888.00 2008-05-11 03:08:15.406 132 15710.45 56.65 54706.30 88888.00 2008-05-11 03:08:15.906 132 15710.49 56.65 54706.39 88888.00 2008-05-11 03:08:16.406 132 15710.62 56.65 54706.40 88888.00 2008-05-11 03:08:16.906 132 15710.55 56.57 54706.35 88888.00 2008-05-11 03:08:17.406 132 15710.60 56.55 54706.43 88888.00 2008-05-11 03:08:17.906 132 15710.67 56.54 54706.37 88888.00 2008-05-11 03:08:18.406 132 15710.62 56.42 54706.22 88888.00 2008-05-11 03:08:18.906 132 15710.68 56.40 54706.23 88888.00 2008-05-11 03:08:19.406 132 15710.75 56.40 54706.36 88888.00 2008-05-11 03:08:19.906 132 15710.69 56.28 54706.19 88888.00 2008-05-11 03:08:20.406 132 15710.54 56.22 54706.23 88888.00 2008-05-11 03:08:20.906 132 15710.67 56.24 54706.18 88888.00 2008-05-11 03:08:21.406 132 15710.65 56.18 54706.03 88888.00 2008-05-11 03:08:21.906 132 15710.65 56.13 54706.00 88888.00 2008-05-11 03:08:22.406 132 15710.93 56.21 54706.12 88888.00 2008-05-11 03:08:22.906 132 15710.85 56.33 54706.23 88888.00 2008-05-11 03:08:23.406 132 15710.72 56.28 54706.14 88888.00 2008-05-11 03:08:23.906 132 15710.79 56.22 54706.17 88888.00 2008-05-11 03:08:24.406 132 15710.84 56.18 54706.06 88888.00 2008-05-11 03:08:24.906 132 15710.67 56.10 54705.89 88888.00 2008-05-11 03:08:25.406 132 15710.59 56.02 54705.80 88888.00 2008-05-11 03:08:25.906 132 15710.68 56.03 54706.04 88888.00 2008-05-11 03:08:26.406 132 15710.77 56.06 54705.95 88888.00 2008-05-11 03:08:26.906 132 15710.83 55.94 54705.73 88888.00 2008-05-11 03:08:27.406 132 15710.96 55.84 54705.74 88888.00 2008-05-11 03:08:27.906 132 15711.00 55.85 54705.76 88888.00 2008-05-11 03:08:28.406 132 15710.98 55.84 54705.62 88888.00 2008-05-11 03:08:28.906 132 15711.26 55.84 54705.42 88888.00 2008-05-11 03:08:29.406 132 15711.59 55.96 54705.21 88888.00 2008-05-11 03:08:29.906 132 15711.61 56.30 54705.13 88888.00 2008-05-11 03:08:30.406 132 15711.14 56.44 54705.07 88888.00 2008-05-11 03:08:30.906 132 15710.82 56.26 54705.21 88888.00 2008-05-11 03:08:31.406 132 15710.77 56.02 54705.42 88888.00 2008-05-11 03:08:31.906 132 15710.95 55.91 54705.74 88888.00 2008-05-11 03:08:32.406 132 15711.18 55.88 54705.87 88888.00 2008-05-11 03:08:32.906 132 15710.97 55.91 54705.82 88888.00 2008-05-11 03:08:33.406 132 15710.86 55.99 54705.67 88888.00 2008-05-11 03:08:33.906 132 15710.84 55.98 54705.68 88888.00 2008-05-11 03:08:34.406 132 15710.90 55.89 54705.85 88888.00 2008-05-11 03:08:34.906 132 15710.97 55.83 54705.97 88888.00 2008-05-11 03:08:35.406 132 15711.08 55.78 54706.01 88888.00 2008-05-11 03:08:35.906 132 15711.18 55.82 54705.97 88888.00 2008-05-11 03:08:36.406 132 15711.20 55.84 54705.93 88888.00 2008-05-11 03:08:36.906 132 15711.24 55.81 54706.01 88888.00 2008-05-11 03:08:37.406 132 15711.20 55.83 54706.21 88888.00 2008-05-11 03:08:37.906 132 15711.42 55.83 54706.36 88888.00 2008-05-11 03:08:38.406 132 15711.51 55.82 54706.28 88888.00 2008-05-11 03:08:38.906 132 15711.49 55.79 54706.22 88888.00 2008-05-11 03:08:39.406 132 15711.37 55.79 54706.29 88888.00 2008-05-11 03:08:39.906 132 15711.22 55.83 54706.27 88888.00 2008-05-11 03:08:40.406 132 15711.21 55.79 54706.32 88888.00 2008-05-11 03:08:40.906 132 15711.18 55.77 54706.34 88888.00 2008-05-11 03:08:41.406 132 15711.26 55.79 54706.35 88888.00 2008-05-11 03:08:41.906 132 15711.34 55.87 54706.36 88888.00 2008-05-11 03:08:42.406 132 15711.46 55.87 54706.30 88888.00 2008-05-11 03:08:42.906 132 15711.38 55.82 54706.34 88888.00 2008-05-11 03:08:43.406 132 15711.27 55.73 54706.35 88888.00 2008-05-11 03:08:43.906 132 15711.08 55.58 54706.30 88888.00 2008-05-11 03:08:44.406 132 15711.08 55.61 54706.30 88888.00 2008-05-11 03:08:44.906 132 15711.06 55.68 54706.19 88888.00 2008-05-11 03:08:45.406 132 15711.07 55.71 54706.19 88888.00 2008-05-11 03:08:45.906 132 15711.07 55.73 54706.35 88888.00 2008-05-11 03:08:46.406 132 15711.05 55.69 54706.40 88888.00 2008-05-11 03:08:46.906 132 15711.08 55.63 54706.42 88888.00 2008-05-11 03:08:47.406 132 15710.88 55.44 54706.10 88888.00 2008-05-11 03:08:47.906 132 15710.88 55.37 54706.04 88888.00 2008-05-11 03:08:48.406 132 15710.95 55.32 54705.94 88888.00 2008-05-11 03:08:48.906 132 15711.03 55.31 54705.92 88888.00 2008-05-11 03:08:49.406 132 15711.08 55.31 54706.02 88888.00 2008-05-11 03:08:49.906 132 15711.09 55.33 54706.08 88888.00 2008-05-11 03:08:50.406 132 15710.96 55.22 54705.90 88888.00 2008-05-11 03:08:50.906 132 15710.76 55.19 54705.71 88888.00 2008-05-11 03:08:51.406 132 15710.84 55.23 54705.54 88888.00 2008-05-11 03:08:51.906 132 15710.77 55.21 54705.52 88888.00 2008-05-11 03:08:52.406 132 15710.80 55.16 54705.65 88888.00 2008-05-11 03:08:52.906 132 15710.83 55.19 54705.64 88888.00 2008-05-11 03:08:53.406 132 15710.84 55.19 54705.73 88888.00 2008-05-11 03:08:53.906 132 15711.00 55.29 54705.89 88888.00 2008-05-11 03:08:54.406 132 15711.00 55.32 54705.94 88888.00 2008-05-11 03:08:54.906 132 15710.98 55.31 54705.85 88888.00 2008-05-11 03:08:55.406 132 15711.03 55.25 54705.69 88888.00 2008-05-11 03:08:55.906 132 15710.97 55.15 54705.57 88888.00 2008-05-11 03:08:56.406 132 15710.96 55.12 54705.57 88888.00 2008-05-11 03:08:56.906 132 15711.04 55.22 54705.80 88888.00 2008-05-11 03:08:57.406 132 15710.91 55.28 54705.90 88888.00 2008-05-11 03:08:57.906 132 15710.84 55.16 54705.79 88888.00 2008-05-11 03:08:58.406 132 15710.86 54.97 54705.69 88888.00 2008-05-11 03:08:58.906 132 15710.84 55.00 54705.75 88888.00 2008-05-11 03:08:59.406 132 15710.79 54.99 54705.59 88888.00 2008-05-11 03:08:59.906 132 15710.93 54.97 54705.40 88888.00 2008-05-11 03:09:00.406 132 15710.97 54.97 54705.32 88888.00 2008-05-11 03:09:00.906 132 15711.04 54.88 54705.13 88888.00 2008-05-11 03:09:01.406 132 15711.25 54.83 54704.86 88888.00 2008-05-11 03:09:01.906 132 15711.53 55.04 54704.83 88888.00 2008-05-11 03:09:02.406 132 15711.26 55.16 54704.88 88888.00 2008-05-11 03:09:02.906 132 15711.00 55.11 54705.04 88888.00 2008-05-11 03:09:03.406 132 15710.97 55.07 54705.31 88888.00 2008-05-11 03:09:03.906 132 15710.90 54.92 54705.30 88888.00 2008-05-11 03:09:04.406 132 15710.89 54.82 54705.29 88888.00 2008-05-11 03:09:04.906 132 15710.89 54.77 54705.40 88888.00 2008-05-11 03:09:05.406 132 15710.93 54.82 54705.50 88888.00 2008-05-11 03:09:05.906 132 15710.88 54.83 54705.65 88888.00 2008-05-11 03:09:06.406 132 15710.85 54.85 54705.70 88888.00 2008-05-11 03:09:06.906 132 15710.88 54.96 54705.62 88888.00 2008-05-11 03:09:07.406 132 15711.00 54.95 54705.73 88888.00 2008-05-11 03:09:07.906 132 15710.96 54.87 54705.68 88888.00 2008-05-11 03:09:08.406 132 15710.87 54.83 54705.47 88888.00 2008-05-11 03:09:08.906 132 15710.97 54.83 54705.51 88888.00 2008-05-11 03:09:09.406 132 15710.91 54.79 54705.74 88888.00 2008-05-11 03:09:09.906 132 15711.05 54.76 54705.79 88888.00 2008-05-11 03:09:10.406 132 15710.96 54.75 54705.63 88888.00 2008-05-11 03:09:10.906 132 15711.00 54.78 54705.58 88888.00 2008-05-11 03:09:11.406 132 15711.03 54.82 54705.67 88888.00 2008-05-11 03:09:11.906 132 15711.24 54.89 54705.85 88888.00 2008-05-11 03:09:12.406 132 15711.15 54.91 54706.00 88888.00 2008-05-11 03:09:12.906 132 15710.96 54.89 54705.97 88888.00 2008-05-11 03:09:13.406 132 15711.11 54.95 54706.02 88888.00 2008-05-11 03:09:13.906 132 15711.03 54.89 54705.93 88888.00 2008-05-11 03:09:14.406 132 15710.89 54.89 54705.92 88888.00 2008-05-11 03:09:14.906 132 15710.90 54.88 54705.92 88888.00 2008-05-11 03:09:15.406 132 15711.07 54.84 54705.90 88888.00 2008-05-11 03:09:15.906 132 15711.16 54.86 54705.89 88888.00 2008-05-11 03:09:16.406 132 15711.07 54.85 54705.93 88888.00 2008-05-11 03:09:16.906 132 15711.13 54.80 54705.99 88888.00 2008-05-11 03:09:17.406 132 15711.24 54.85 54706.10 88888.00 2008-05-11 03:09:17.906 132 15711.27 54.89 54706.21 88888.00 2008-05-11 03:09:18.406 132 15711.28 54.90 54706.19 88888.00 2008-05-11 03:09:18.906 132 15711.40 54.86 54706.08 88888.00 2008-05-11 03:09:19.406 132 15711.44 54.78 54706.03 88888.00 2008-05-11 03:09:19.906 132 15711.40 54.86 54706.14 88888.00 2008-05-11 03:09:20.406 132 15711.25 54.90 54706.13 88888.00 2008-05-11 03:09:20.906 132 15711.20 54.78 54706.05 88888.00 2008-05-11 03:09:21.406 132 15711.10 54.76 54706.12 88888.00 2008-05-11 03:09:21.906 132 15711.07 54.75 54706.05 88888.00 2008-05-11 03:09:22.406 132 15711.08 54.78 54705.94 88888.00 2008-05-11 03:09:22.906 132 15711.05 54.77 54706.11 88888.00 2008-05-11 03:09:23.403 132 15711.01 54.72 54705.99 88888.00 2008-05-11 03:09:23.903 132 15711.14 54.74 54705.95 88888.00 2008-05-11 03:09:24.403 132 15711.18 54.84 54705.92 88888.00 2008-05-11 03:09:24.903 132 15711.22 54.83 54706.03 88888.00 2008-05-11 03:09:25.403 132 15711.44 54.79 54706.23 88888.00 2008-05-11 03:09:25.903 132 15711.50 54.89 54706.44 88888.00 2008-05-11 03:09:26.403 132 15711.49 54.96 54706.40 88888.00 2008-05-11 03:09:26.903 132 15711.55 54.94 54706.37 88888.00 2008-05-11 03:09:27.403 132 15711.46 54.98 54706.38 88888.00 2008-05-11 03:09:27.903 132 15711.28 54.92 54706.33 88888.00 2008-05-11 03:09:28.403 132 15711.18 54.78 54706.11 88888.00 2008-05-11 03:09:28.903 132 15711.28 54.75 54706.19 88888.00 2008-05-11 03:09:29.403 132 15711.32 54.86 54706.21 88888.00 2008-05-11 03:09:29.903 132 15711.41 54.88 54706.26 88888.00 2008-05-11 03:09:30.403 132 15711.36 54.92 54706.29 88888.00 2008-05-11 03:09:30.903 132 15711.37 54.94 54706.26 88888.00 2008-05-11 03:09:31.403 132 15711.40 54.98 54706.33 88888.00 2008-05-11 03:09:31.903 132 15711.31 54.89 54706.11 88888.00 2008-05-11 03:09:32.403 132 15711.28 54.94 54706.05 88888.00 2008-05-11 03:09:32.903 132 15711.51 55.01 54706.27 88888.00 2008-05-11 03:09:33.403 132 15711.46 54.98 54706.28 88888.00 2008-05-11 03:09:33.903 132 15711.26 54.99 54706.35 88888.00 2008-05-11 03:09:34.403 132 15711.28 55.02 54706.24 88888.00 2008-05-11 03:09:34.903 132 15711.19 54.85 54706.18 88888.00 2008-05-11 03:09:35.403 132 15711.13 54.85 54706.22 88888.00 2008-05-11 03:09:35.903 132 15711.09 54.90 54706.07 88888.00 2008-05-11 03:09:36.403 132 15711.07 54.89 54706.08 88888.00 2008-05-11 03:09:36.903 132 15711.13 54.97 54706.06 88888.00 2008-05-11 03:09:37.403 132 15711.14 54.98 54706.04 88888.00 2008-05-11 03:09:37.903 132 15711.03 54.95 54706.08 88888.00 2008-05-11 03:09:38.403 132 15711.09 54.86 54706.10 88888.00 2008-05-11 03:09:38.903 132 15711.07 54.84 54706.08 88888.00 2008-05-11 03:09:39.403 132 15710.90 54.84 54706.22 88888.00 2008-05-11 03:09:39.903 132 15710.83 54.83 54706.15 88888.00 2008-05-11 03:09:40.403 132 15710.79 54.82 54706.12 88888.00 2008-05-11 03:09:40.903 132 15710.77 54.83 54706.08 88888.00 2008-05-11 03:09:41.403 132 15710.95 54.78 54705.79 88888.00 2008-05-11 03:09:41.903 132 15711.07 54.78 54705.84 88888.00 2008-05-11 03:09:42.403 132 15711.11 54.75 54706.06 88888.00 2008-05-11 03:09:42.903 132 15711.08 54.68 54706.03 88888.00 2008-05-11 03:09:43.403 132 15710.96 54.58 54705.90 88888.00 2008-05-11 03:09:43.903 132 15710.91 54.53 54705.87 88888.00 2008-05-11 03:09:44.403 132 15711.01 54.63 54706.06 88888.00 2008-05-11 03:09:44.903 132 15711.17 54.65 54706.10 88888.00 2008-05-11 03:09:45.403 132 15711.22 54.65 54706.10 88888.00 2008-05-11 03:09:45.903 132 15711.13 54.64 54705.99 88888.00 2008-05-11 03:09:46.403 132 15711.06 54.58 54705.92 88888.00 2008-05-11 03:09:46.903 132 15710.99 54.53 54705.95 88888.00 2008-05-11 03:09:47.403 132 15710.99 54.47 54705.83 88888.00 2008-05-11 03:09:47.903 132 15710.96 54.43 54705.83 88888.00 2008-05-11 03:09:48.403 132 15711.04 54.54 54705.93 88888.00 2008-05-11 03:09:48.903 132 15711.06 54.59 54705.84 88888.00 2008-05-11 03:09:49.403 132 15711.03 54.63 54705.89 88888.00 2008-05-11 03:09:49.903 132 15710.99 54.70 54705.99 88888.00 2008-05-11 03:09:50.403 132 15711.00 54.75 54706.07 88888.00 2008-05-11 03:09:50.903 132 15710.97 54.67 54706.13 88888.00 2008-05-11 03:09:51.403 132 15710.99 54.73 54706.28 88888.00 2008-05-11 03:09:51.903 132 15710.87 54.66 54706.25 88888.00 2008-05-11 03:09:52.403 132 15710.83 54.64 54706.39 88888.00 2008-05-11 03:09:52.903 132 15710.78 54.77 54706.33 88888.00 2008-05-11 03:09:53.403 132 15710.73 54.83 54706.07 88888.00 2008-05-11 03:09:53.903 132 15710.59 54.66 54705.93 88888.00 2008-05-11 03:09:54.403 132 15710.60 54.60 54706.03 88888.00 2008-05-11 03:09:54.903 132 15710.49 54.58 54706.01 88888.00 2008-05-11 03:09:55.403 132 15710.48 54.51 54705.83 88888.00 2008-05-11 03:09:55.903 132 15710.54 54.45 54705.63 88888.00 2008-05-11 03:09:56.403 132 15710.38 54.30 54705.61 88888.00 2008-05-11 03:09:56.903 132 15710.31 54.34 54705.64 88888.00 2008-05-11 03:09:57.403 132 15710.46 54.49 54705.62 88888.00 2008-05-11 03:09:57.903 132 15710.45 54.40 54705.59 88888.00 2008-05-11 03:09:58.403 132 15710.37 54.26 54705.50 88888.00 2008-05-11 03:09:58.903 132 15710.31 54.26 54705.56 88888.00 2008-05-11 03:09:59.403 132 15710.28 54.24 54705.51 88888.00 2008-05-11 03:09:59.903 132 15710.26 54.29 54705.54 88888.00 2008-05-11 03:10:00.403 132 15710.16 54.27 54705.41 88888.00 2008-05-11 03:10:00.903 132 15710.03 54.16 54705.21 88888.00 2008-05-11 03:10:01.403 132 15709.95 54.15 54705.18 88888.00 2008-05-11 03:10:01.903 132 15710.14 54.21 54705.39 88888.00 2008-05-11 03:10:02.403 132 15710.18 54.30 54705.65 88888.00 2008-05-11 03:10:02.903 132 15710.21 54.29 54705.62 88888.00 2008-05-11 03:10:03.403 132 15710.13 54.30 54705.56 88888.00 2008-05-11 03:10:03.903 132 15710.12 54.31 54705.67 88888.00 2008-05-11 03:10:04.403 132 15710.20 54.34 54705.73 88888.00 2008-05-11 03:10:04.903 132 15710.12 54.30 54705.57 88888.00 2008-05-11 03:10:05.403 132 15709.97 54.27 54705.52 88888.00 2008-05-11 03:10:05.903 132 15709.96 54.23 54705.46 88888.00 2008-05-11 03:10:06.403 132 15710.03 54.30 54705.40 88888.00 2008-05-11 03:10:06.903 132 15709.96 54.30 54705.51 88888.00 2008-05-11 03:10:07.403 132 15709.97 54.20 54705.41 88888.00 2008-05-11 03:10:07.903 132 15709.87 54.17 54705.40 88888.00 2008-05-11 03:10:08.403 132 15709.76 54.15 54705.26 88888.00 2008-05-11 03:10:08.903 132 15709.93 54.28 54705.38 88888.00 2008-05-11 03:10:09.403 132 15710.01 54.35 54705.47 88888.00 2008-05-11 03:10:09.903 132 15710.11 54.41 54705.47 88888.00 2008-05-11 03:10:10.403 132 15710.07 54.35 54705.44 88888.00 2008-05-11 03:10:10.903 132 15710.12 54.39 54705.69 88888.00 2008-05-11 03:10:11.403 132 15710.24 54.42 54705.86 88888.00 2008-05-11 03:10:11.903 132 15710.22 54.45 54705.85 88888.00 2008-05-11 03:10:12.403 132 15710.32 54.50 54705.99 88888.00 2008-05-11 03:10:12.903 132 15710.27 54.55 54706.13 88888.00 2008-05-11 03:10:13.403 132 15710.14 54.63 54706.18 88888.00 2008-05-11 03:10:13.903 132 15710.28 54.63 54706.15 88888.00 2008-05-11 03:10:14.403 132 15710.25 54.58 54706.15 88888.00 2008-05-11 03:10:14.903 132 15710.07 54.49 54706.07 88888.00 2008-05-11 03:10:15.403 132 15710.01 54.45 54705.94 88888.00 2008-05-11 03:10:15.903 132 15710.14 54.52 54706.00 88888.00 2008-05-11 03:10:16.403 132 15710.10 54.58 54706.00 88888.00 2008-05-11 03:10:16.903 132 15710.06 54.61 54705.86 88888.00 2008-05-11 03:10:17.403 132 15710.17 54.52 54705.87 88888.00 2008-05-11 03:10:17.903 132 15710.26 54.62 54705.92 88888.00 2008-05-11 03:10:18.403 132 15710.08 54.72 54705.73 88888.00 2008-05-11 03:10:18.903 132 15709.86 54.63 54705.41 88888.00 2008-05-11 03:10:19.403 132 15710.10 54.57 54705.78 88888.00 2008-05-11 03:10:19.903 132 15710.23 54.65 54706.19 88888.00 2008-05-11 03:10:20.403 132 15710.33 54.72 54706.29 88888.00 2008-05-11 03:10:20.903 132 15710.41 54.62 54706.22 88888.00 2008-05-11 03:10:21.403 132 15710.32 54.55 54706.13 88888.00 2008-05-11 03:10:21.903 132 15710.24 54.59 54706.21 88888.00 2008-05-11 03:10:22.403 132 15710.22 54.59 54706.18 88888.00 2008-05-11 03:10:22.903 132 15710.26 54.59 54706.25 88888.00 2008-05-11 03:10:23.403 132 15710.21 54.59 54706.22 88888.00 2008-05-11 03:10:23.903 132 15710.25 54.60 54706.36 88888.00 2008-05-11 03:10:24.403 132 15710.17 54.48 54706.16 88888.00 2008-05-11 03:10:24.903 132 15710.22 54.43 54706.17 88888.00 2008-05-11 03:10:25.403 132 15710.32 54.57 54706.38 88888.00 2008-05-11 03:10:25.903 132 15710.21 54.59 54706.35 88888.00 2008-05-11 03:10:26.403 132 15710.26 54.57 54706.29 88888.00 2008-05-11 03:10:26.903 132 15710.23 54.53 54706.13 88888.00 2008-05-11 03:10:27.403 132 15710.26 54.54 54706.07 88888.00 2008-05-11 03:10:27.903 132 15710.32 54.57 54706.00 88888.00 2008-05-11 03:10:28.403 132 15710.42 54.62 54706.06 88888.00 2008-05-11 03:10:28.903 132 15710.52 54.64 54706.13 88888.00 2008-05-11 03:10:29.403 132 15710.39 54.68 54706.13 88888.00 2008-05-11 03:10:29.903 132 15710.29 54.71 54706.04 88888.00 2008-05-11 03:10:30.403 132 15710.20 54.64 54705.93 88888.00 2008-05-11 03:10:30.903 132 15710.20 54.59 54705.93 88888.00 2008-05-11 03:10:31.403 132 15710.28 54.57 54706.02 88888.00 2008-05-11 03:10:31.903 132 15710.34 54.57 54705.96 88888.00 2008-05-11 03:10:32.403 132 15710.46 54.59 54705.86 88888.00 2008-05-11 03:10:32.903 132 15710.21 54.54 54706.01 88888.00 2008-05-11 03:10:33.403 132 15710.15 54.54 54706.11 88888.00 2008-05-11 03:10:33.903 132 15710.18 54.50 54706.03 88888.00 2008-05-11 03:10:34.403 132 15710.06 54.50 54705.76 88888.00 2008-05-11 03:10:34.903 132 15710.08 54.57 54705.82 88888.00 2008-05-11 03:10:35.403 132 15710.10 54.61 54705.94 88888.00 2008-05-11 03:10:35.903 132 15710.16 54.64 54705.99 88888.00 2008-05-11 03:10:36.403 132 15710.24 54.61 54705.86 88888.00 2008-05-11 03:10:36.903 132 15710.21 54.51 54705.86 88888.00 2008-05-11 03:10:37.403 132 15710.16 54.49 54705.94 88888.00 2008-05-11 03:10:37.903 132 15710.22 54.48 54705.91 88888.00 2008-05-11 03:10:38.403 132 15710.15 54.48 54705.95 88888.00 2008-05-11 03:10:38.903 132 15710.23 54.49 54705.79 88888.00 2008-05-11 03:10:39.403 132 15710.27 54.57 54705.81 88888.00 2008-05-11 03:10:39.903 132 15710.22 54.51 54705.86 88888.00 2008-05-11 03:10:40.403 132 15710.26 54.46 54706.02 88888.00 2008-05-11 03:10:40.903 132 15710.18 54.37 54706.06 88888.00 2008-05-11 03:10:41.403 132 15710.17 54.39 54705.96 88888.00 2008-05-11 03:10:41.903 132 15710.17 54.38 54705.90 88888.00 2008-05-11 03:10:42.403 132 15710.28 54.36 54705.95 88888.00 2008-05-11 03:10:42.903 132 15710.22 54.46 54706.02 88888.00 2008-05-11 03:10:43.403 132 15710.25 54.50 54706.06 88888.00 2008-05-11 03:10:43.903 132 15710.14 54.53 54705.87 88888.00 2008-05-11 03:10:44.403 132 15710.00 54.35 54705.50 88888.00 2008-05-11 03:10:44.903 132 15710.11 54.51 54705.89 88888.00 2008-05-11 03:10:45.403 132 15710.29 54.51 54706.00 88888.00 2008-05-11 03:10:45.903 132 15710.44 54.59 54706.21 88888.00 2008-05-11 03:10:46.403 132 15710.35 54.61 54706.29 88888.00 2008-05-11 03:10:46.903 132 15710.13 54.46 54706.02 88888.00 2008-05-11 03:10:47.403 132 15710.04 54.18 54705.61 88888.00 2008-05-11 03:10:47.903 132 15709.87 54.14 54705.59 88888.00 2008-05-11 03:10:48.403 132 15709.87 54.20 54705.72 88888.00 2008-05-11 03:10:48.903 132 15709.91 54.16 54705.76 88888.00 2008-05-11 03:10:49.403 132 15709.84 54.18 54705.76 88888.00 2008-05-11 03:10:49.903 132 15709.89 54.21 54705.78 88888.00 2008-05-11 03:10:50.403 132 15709.89 54.24 54705.90 88888.00 2008-05-11 03:10:50.903 132 15709.92 54.33 54706.02 88888.00 2008-05-11 03:10:51.403 132 15709.85 54.27 54705.96 88888.00 2008-05-11 03:10:51.903 132 15709.82 54.30 54705.85 88888.00 2008-05-11 03:10:52.403 132 15709.83 54.30 54705.80 88888.00 2008-05-11 03:10:52.903 132 15710.02 54.48 54706.07 88888.00 2008-05-11 03:10:53.403 132 15710.06 54.61 54706.24 88888.00 2008-05-11 03:10:53.903 132 15710.11 54.60 54706.22 88888.00 2008-05-11 03:10:54.403 132 15710.14 54.61 54706.17 88888.00 2008-05-11 03:10:54.903 132 15710.12 54.60 54706.05 88888.00 2008-05-11 03:10:55.403 132 15709.98 54.63 54706.21 88888.00 2008-05-11 03:10:55.903 132 15709.90 54.67 54706.03 88888.00 2008-05-11 03:10:56.403 132 15709.93 54.67 54706.03 88888.00 2008-05-11 03:10:56.903 132 15710.07 54.68 54706.04 88888.00 2008-05-11 03:10:57.403 132 15710.06 54.70 54706.03 88888.00 2008-05-11 03:10:57.903 132 15709.97 54.64 54705.91 88888.00 2008-05-11 03:10:58.403 132 15709.96 54.68 54705.89 88888.00 2008-05-11 03:10:58.903 132 15710.03 54.73 54705.90 88888.00 2008-05-11 03:10:59.403 132 15710.07 54.75 54705.92 88888.00 2008-05-11 03:10:59.903 132 15710.02 54.78 54706.01 88888.00 2008-05-11 03:11:00.403 132 15710.11 54.79 54706.22 88888.00 2008-05-11 03:11:00.903 132 15710.02 54.77 54706.06 88888.00 2008-05-11 03:11:01.403 132 15710.04 54.76 54706.12 88888.00 2008-05-11 03:11:01.903 132 15710.07 54.72 54706.07 88888.00 2008-05-11 03:11:02.403 132 15710.07 54.65 54706.03 88888.00 2008-05-11 03:11:02.903 132 15710.01 54.63 54706.02 88888.00 2008-05-11 03:11:03.403 132 15710.12 54.73 54706.23 88888.00 2008-05-11 03:11:03.903 132 15710.06 54.73 54706.16 88888.00 2008-05-11 03:11:04.403 132 15709.93 54.60 54705.97 88888.00 2008-05-11 03:11:04.903 132 15709.97 54.63 54705.87 88888.00 2008-05-11 03:11:05.403 132 15710.02 54.71 54705.97 88888.00 2008-05-11 03:11:05.903 132 15710.02 54.73 54706.08 88888.00 2008-05-11 03:11:06.403 132 15709.97 54.68 54706.04 88888.00 2008-05-11 03:11:06.903 132 15709.94 54.62 54705.93 88888.00 2008-05-11 03:11:07.403 132 15709.91 54.57 54705.87 88888.00 2008-05-11 03:11:07.903 132 15709.86 54.57 54705.95 88888.00 2008-05-11 03:11:08.403 132 15709.85 54.57 54705.99 88888.00 2008-05-11 03:11:08.903 132 15709.71 54.54 54705.93 88888.00 2008-05-11 03:11:09.403 132 15709.81 54.61 54705.93 88888.00 2008-05-11 03:11:09.903 132 15709.86 54.58 54705.91 88888.00 2008-05-11 03:11:10.403 132 15709.71 54.43 54705.73 88888.00 2008-05-11 03:11:10.903 132 15709.69 54.34 54705.70 88888.00 2008-05-11 03:11:11.403 132 15709.59 54.26 54705.52 88888.00 2008-05-11 03:11:11.903 132 15709.58 54.20 54705.31 88888.00 2008-05-11 03:11:12.403 132 15709.71 54.30 54705.50 88888.00 2008-05-11 03:11:12.903 132 15709.71 54.36 54705.67 88888.00 2008-05-11 03:11:13.403 132 15709.55 54.27 54705.60 88888.00 2008-05-11 03:11:13.903 132 15709.53 54.14 54705.48 88888.00 2008-05-11 03:11:14.403 132 15709.56 54.18 54705.62 88888.00 2008-05-11 03:11:14.903 132 15709.49 54.24 54705.63 88888.00 2008-05-11 03:11:15.403 132 15709.54 54.29 54705.59 88888.00 2008-05-11 03:11:15.903 132 15709.55 54.23 54705.49 88888.00 2008-05-11 03:11:16.403 132 15709.49 54.12 54705.33 88888.00 2008-05-11 03:11:16.903 132 15709.42 54.02 54705.20 88888.00 2008-05-11 03:11:17.403 132 15709.49 53.96 54705.06 88888.00 2008-05-11 03:11:17.903 132 15709.52 53.83 54704.62 88888.00 2008-05-11 03:11:18.403 132 15709.76 53.65 54704.09 88888.00 2008-05-11 03:11:18.903 132 15710.24 53.78 54704.07 88888.00 2008-05-11 03:11:19.403 132 15710.67 54.04 54704.36 88888.00 2008-05-11 03:11:19.903 132 15710.49 54.58 54704.60 88888.00 2008-05-11 03:11:20.403 132 15709.76 54.98 54704.90 88888.00 2008-05-11 03:11:20.903 132 15709.33 54.77 54705.24 88888.00 2008-05-11 03:11:21.403 132 15709.24 54.38 54705.29 88888.00 2008-05-11 03:11:21.903 132 15709.24 54.18 54705.37 88888.00 2008-05-11 03:11:22.403 132 15709.27 54.17 54705.24 88888.00 2008-05-11 03:11:22.903 132 15709.34 54.21 54705.35 88888.00 2008-05-11 03:11:23.403 132 15709.27 54.20 54705.39 88888.00 2008-05-11 03:11:23.903 132 15709.28 54.16 54705.44 88888.00 2008-05-11 03:11:24.403 132 15709.35 54.15 54705.43 88888.00 2008-05-11 03:11:24.903 132 15709.49 54.22 54705.53 88888.00 2008-05-11 03:11:25.403 132 15709.49 54.28 54705.64 88888.00 2008-05-11 03:11:25.903 132 15709.45 54.36 54705.68 88888.00 2008-05-11 03:11:26.403 132 15709.52 54.43 54705.76 88888.00 2008-05-11 03:11:26.903 132 15709.63 54.48 54705.92 88888.00 2008-05-11 03:11:27.403 132 15709.50 54.43 54705.89 88888.00 2008-05-11 03:11:27.903 132 15709.55 54.42 54706.02 88888.00 2008-05-11 03:11:28.403 132 15709.59 54.45 54706.00 88888.00 2008-05-11 03:11:28.903 132 15709.58 54.46 54705.97 88888.00 2008-05-11 03:11:29.403 132 15709.61 54.47 54705.94 88888.00 2008-05-11 03:11:29.903 132 15709.52 54.46 54705.65 88888.00 2008-05-11 03:11:30.403 132 15709.42 54.37 54705.50 88888.00 2008-05-11 03:11:30.903 132 15709.45 54.36 54705.50 88888.00 2008-05-11 03:11:31.403 132 15709.36 54.24 54705.36 88888.00 2008-05-11 03:11:31.903 132 15709.30 54.27 54705.35 88888.00 2008-05-11 03:11:32.403 132 15709.36 54.33 54705.30 88888.00 2008-05-11 03:11:32.903 132 15709.51 54.48 54705.53 88888.00 2008-05-11 03:11:33.403 132 15709.56 54.47 54705.62 88888.00 2008-05-11 03:11:33.903 132 15709.65 54.54 54705.92 88888.00 2008-05-11 03:11:34.403 132 15709.77 54.51 54706.00 88888.00 2008-05-11 03:11:34.903 132 15709.75 54.40 54705.86 88888.00 2008-05-11 03:11:35.403 132 15709.75 54.46 54705.85 88888.00 2008-05-11 03:11:35.903 132 15709.79 54.57 54705.80 88888.00 2008-05-11 03:11:36.403 132 15709.76 54.54 54705.74 88888.00 2008-05-11 03:11:36.903 132 15709.83 54.57 54705.84 88888.00 2008-05-11 03:11:37.403 132 15709.95 54.49 54705.92 88888.00 2008-05-11 03:11:37.903 132 15709.93 54.43 54705.87 88888.00 2008-05-11 03:11:38.403 132 15709.97 54.48 54705.87 88888.00 2008-05-11 03:11:38.903 132 15709.97 54.52 54705.94 88888.00 2008-05-11 03:11:39.403 132 15709.87 54.51 54705.95 88888.00 2008-05-11 03:11:39.903 132 15709.89 54.47 54705.79 88888.00 2008-05-11 03:11:40.403 132 15710.11 54.51 54705.76 88888.00 2008-05-11 03:11:40.903 132 15710.14 54.49 54705.79 88888.00 2008-05-11 03:11:41.403 132 15710.25 54.52 54705.87 88888.00 2008-05-11 03:11:41.903 132 15710.39 54.63 54705.69 88888.00 2008-05-11 03:11:42.403 132 15710.22 54.73 54705.32 88888.00 2008-05-11 03:11:42.903 132 15709.95 54.80 54705.49 88888.00 2008-05-11 03:11:43.403 132 15709.83 54.76 54705.73 88888.00 2008-05-11 03:11:43.903 132 15709.87 54.72 54705.87 88888.00 2008-05-11 03:11:44.403 132 15709.87 54.79 54706.14 88888.00 2008-05-11 03:11:44.903 132 15710.06 54.84 54706.16 88888.00 2008-05-11 03:11:45.403 132 15709.94 54.68 54705.94 88888.00 2008-05-11 03:11:45.903 132 15709.87 54.63 54705.85 88888.00 2008-05-11 03:11:46.403 132 15709.85 54.71 54705.94 88888.00 2008-05-11 03:11:46.903 132 15709.89 54.79 54706.12 88888.00 2008-05-11 03:11:47.403 132 15709.94 54.75 54706.00 88888.00 2008-05-11 03:11:47.903 132 15710.00 54.78 54706.03 88888.00 2008-05-11 03:11:48.403 132 15710.06 54.87 54706.19 88888.00 2008-05-11 03:11:48.903 132 15710.21 54.90 54706.07 88888.00 2008-05-11 03:11:49.403 132 15710.31 54.94 54706.11 88888.00 2008-05-11 03:11:49.903 132 15710.31 54.96 54706.23 88888.00 2008-05-11 03:11:50.403 132 15710.23 55.00 54706.16 88888.00 2008-05-11 03:11:50.903 132 15710.26 55.04 54706.07 88888.00 2008-05-11 03:11:51.403 132 15710.27 55.01 54706.03 88888.00 2008-05-11 03:11:51.903 132 15710.18 54.97 54706.07 88888.00 2008-05-11 03:11:52.403 132 15710.12 54.92 54706.03 88888.00 2008-05-11 03:11:52.903 132 15710.18 54.92 54706.06 88888.00 2008-05-11 03:11:53.403 132 15710.32 54.97 54706.17 88888.00 2008-05-11 03:11:53.903 132 15710.27 54.98 54706.14 88888.00 2008-05-11 03:11:54.403 132 15710.17 54.99 54706.04 88888.00 2008-05-11 03:11:54.903 132 15710.20 55.05 54706.13 88888.00 2008-05-11 03:11:55.403 132 15710.27 55.03 54706.05 88888.00 2008-05-11 03:11:55.903 132 15710.29 55.00 54706.15 88888.00 2008-05-11 03:11:56.403 132 15710.28 54.97 54706.18 88888.00 2008-05-11 03:11:56.903 132 15710.23 54.94 54706.06 88888.00 2008-05-11 03:11:57.403 132 15710.31 54.99 54705.92 88888.00 2008-05-11 03:11:57.903 132 15710.32 54.96 54705.97 88888.00 2008-05-11 03:11:58.403 132 15710.33 54.95 54706.03 88888.00 2008-05-11 03:11:58.903 132 15710.46 55.10 54706.19 88888.00 2008-05-11 03:11:59.403 132 15710.55 55.23 54706.28 88888.00 2008-05-11 03:11:59.903 132 15710.65 55.26 54706.50 88888.00 2008-05-11 03:12:00.403 132 15710.76 55.29 54706.54 88888.00 2008-05-11 03:12:00.903 132 15710.68 55.27 54706.53 88888.00 2008-05-11 03:12:01.403 132 15710.63 55.19 54706.47 88888.00 2008-05-11 03:12:01.903 132 15710.53 55.03 54706.27 88888.00 2008-05-11 03:12:02.403 132 15710.47 55.03 54706.19 88888.00 2008-05-11 03:12:02.903 132 15710.43 55.07 54706.13 88888.00 2008-05-11 03:12:03.403 132 15710.22 54.95 54706.00 88888.00 2008-05-11 03:12:03.903 132 15710.29 54.95 54706.04 88888.00 2008-05-11 03:12:04.403 132 15710.24 54.97 54706.12 88888.00 2008-05-11 03:12:04.903 132 15710.31 54.97 54706.05 88888.00 2008-05-11 03:12:05.403 132 15710.24 54.97 54705.94 88888.00 2008-05-11 03:12:05.903 132 15710.21 54.98 54705.91 88888.00 2008-05-11 03:12:06.403 132 15710.38 55.00 54706.01 88888.00 2008-05-11 03:12:06.903 132 15710.47 54.96 54705.97 88888.00 2008-05-11 03:12:07.403 132 15710.45 54.92 54705.99 88888.00 2008-05-11 03:12:07.903 132 15710.48 54.97 54706.14 88888.00 2008-05-11 03:12:08.403 132 15710.43 54.91 54706.07 88888.00 2008-05-11 03:12:08.903 132 15710.38 54.88 54706.01 88888.00 2008-05-11 03:12:09.403 132 15710.47 54.86 54706.00 88888.00 2008-05-11 03:12:09.903 132 15710.39 54.91 54706.12 88888.00 2008-05-11 03:12:10.403 132 15710.32 54.97 54706.17 88888.00 2008-05-11 03:12:10.903 132 15710.32 55.03 54706.15 88888.00 2008-05-11 03:12:11.403 132 15710.58 55.20 54706.47 88888.00 2008-05-11 03:12:11.903 132 15710.62 55.20 54706.50 88888.00 2008-05-11 03:12:12.403 132 15710.66 55.24 54706.40 88888.00 2008-05-11 03:12:12.903 132 15710.67 55.28 54706.37 88888.00 2008-05-11 03:12:13.403 132 15710.53 55.33 54706.38 88888.00 2008-05-11 03:12:13.903 132 15710.56 55.37 54706.40 88888.00 2008-05-11 03:12:14.403 132 15710.77 55.36 54706.48 88888.00 2008-05-11 03:12:14.903 132 15710.94 55.41 54706.43 88888.00 2008-05-11 03:12:15.403 132 15710.94 55.48 54706.36 88888.00 2008-05-11 03:12:15.903 132 15710.87 55.53 54706.03 88888.00 2008-05-11 03:12:16.403 132 15710.63 55.68 54705.80 88888.00 2008-05-11 03:12:16.903 132 15710.41 55.61 54705.79 88888.00 2008-05-11 03:12:17.403 132 15710.49 55.52 54706.03 88888.00 2008-05-11 03:12:17.903 132 15710.63 55.58 54706.24 88888.00 2008-05-11 03:12:18.403 132 15710.84 55.50 54706.44 88888.00 2008-05-11 03:12:18.903 132 15710.85 55.42 54706.55 88888.00 2008-05-11 03:12:19.403 132 15710.91 55.52 54706.62 88888.00 2008-05-11 03:12:19.903 132 15710.98 55.60 54706.58 88888.00 2008-05-11 03:12:20.403 132 15710.85 55.46 54706.53 88888.00 2008-05-11 03:12:20.903 132 15710.60 55.33 54706.25 88888.00 2008-05-11 03:12:21.403 132 15710.49 55.34 54706.39 88888.00 2008-05-11 03:12:21.903 132 15710.49 55.34 54706.38 88888.00 2008-05-11 03:12:22.403 132 15710.46 55.35 54706.27 88888.00 2008-05-11 03:12:22.903 132 15710.63 55.28 54706.21 88888.00 2008-05-11 03:12:23.403 132 15710.68 55.35 54706.32 88888.00 2008-05-11 03:12:23.903 132 15710.49 55.28 54706.21 88888.00 2008-05-11 03:12:24.403 132 15710.45 55.28 54706.12 88888.00 2008-05-11 03:12:24.903 132 15710.56 55.38 54706.27 88888.00 2008-05-11 03:12:25.403 132 15710.62 55.49 54706.45 88888.00 2008-05-11 03:12:25.903 132 15710.69 55.56 54706.59 88888.00 2008-05-11 03:12:26.403 132 15710.62 55.54 54706.46 88888.00 2008-05-11 03:12:26.903 132 15710.64 55.65 54706.48 88888.00 2008-05-11 03:12:27.403 132 15710.66 55.75 54706.72 88888.00 2008-05-11 03:12:27.903 132 15710.80 55.73 54706.69 88888.00 2008-05-11 03:12:28.403 132 15710.64 55.62 54706.48 88888.00 2008-05-11 03:12:28.903 132 15710.53 55.63 54706.47 88888.00 2008-05-11 03:12:29.403 132 15710.54 55.68 54706.28 88888.00 2008-05-11 03:12:29.903 132 15710.43 55.64 54706.10 88888.00 2008-05-11 03:12:30.403 132 15710.39 55.64 54706.06 88888.00 2008-05-11 03:12:30.903 132 15710.54 55.63 54706.10 88888.00 2008-05-11 03:12:31.403 132 15710.51 55.70 54706.11 88888.00 2008-05-11 03:12:31.903 132 15710.55 55.65 54706.07 88888.00 2008-05-11 03:12:32.403 132 15710.70 55.62 54706.06 88888.00 2008-05-11 03:12:32.903 132 15710.87 55.59 54705.87 88888.00 2008-05-11 03:12:33.403 132 15711.09 55.68 54705.40 88888.00 2008-05-11 03:12:33.903 132 15711.03 56.13 54705.00 88888.00 2008-05-11 03:12:34.403 132 15710.60 56.33 54705.09 88888.00 2008-05-11 03:12:34.903 132 15710.14 56.08 54705.31 88888.00 2008-05-11 03:12:35.403 132 15710.13 55.83 54705.65 88888.00 2008-05-11 03:12:35.903 132 15710.37 55.76 54705.93 88888.00 2008-05-11 03:12:36.403 132 15710.54 55.87 54706.22 88888.00 2008-05-11 03:12:36.903 132 15710.56 56.03 54706.46 88888.00 2008-05-11 03:12:37.403 132 15710.52 56.05 54706.44 88888.00 2008-05-11 03:12:37.903 132 15710.48 55.99 54706.34 88888.00 2008-05-11 03:12:38.403 132 15710.35 55.88 54706.21 88888.00 2008-05-11 03:12:38.903 132 15710.39 55.95 54706.30 88888.00 2008-05-11 03:12:39.403 132 15710.38 56.05 54706.38 88888.00 2008-05-11 03:12:39.903 132 15710.47 56.05 54706.37 88888.00 2008-05-11 03:12:40.403 132 15710.49 56.01 54706.26 88888.00 2008-05-11 03:12:40.903 132 15710.47 55.96 54706.06 88888.00 2008-05-11 03:12:41.403 132 15710.35 55.88 54706.01 88888.00 2008-05-11 03:12:41.903 132 15710.41 55.90 54706.12 88888.00 2008-05-11 03:12:42.403 132 15710.72 56.02 54706.29 88888.00 2008-05-11 03:12:42.903 132 15710.63 56.02 54706.07 88888.00 2008-05-11 03:12:43.403 132 15710.68 56.05 54705.97 88888.00 2008-05-11 03:12:43.903 132 15710.64 56.13 54706.14 88888.00 2008-05-11 03:12:44.403 132 15710.58 56.07 54706.06 88888.00 2008-05-11 03:12:44.903 132 15710.52 56.05 54706.01 88888.00 2008-05-11 03:12:45.403 132 15710.55 56.09 54706.02 88888.00 2008-05-11 03:12:45.903 132 15710.56 56.08 54705.85 88888.00 2008-05-11 03:12:46.403 132 15710.58 56.09 54705.85 88888.00 2008-05-11 03:12:46.903 132 15710.59 56.09 54705.94 88888.00 2008-05-11 03:12:47.403 132 15710.66 56.02 54705.85 88888.00 2008-05-11 03:12:47.903 132 15710.73 56.09 54705.92 88888.00 2008-05-11 03:12:48.403 132 15710.72 56.27 54705.97 88888.00 2008-05-11 03:12:48.903 132 15710.78 56.35 54705.96 88888.00 2008-05-11 03:12:49.403 132 15710.66 56.24 54705.92 88888.00 2008-05-11 03:12:49.903 132 15710.69 56.33 54705.92 88888.00 2008-05-11 03:12:50.403 132 15710.93 56.37 54706.00 88888.00 2008-05-11 03:12:50.903 132 15710.88 56.39 54705.97 88888.00 2008-05-11 03:12:51.403 132 15710.88 56.32 54705.82 88888.00 2008-05-11 03:12:51.903 132 15711.00 56.30 54705.87 88888.00 2008-05-11 03:12:52.403 132 15711.14 56.37 54706.11 88888.00 2008-05-11 03:12:52.903 132 15711.07 56.39 54706.19 88888.00 2008-05-11 03:12:53.403 132 15710.95 56.37 54706.03 88888.00 2008-05-11 03:12:53.903 132 15711.08 56.55 54706.08 88888.00 2008-05-11 03:12:54.403 132 15711.03 56.38 54705.93 88888.00 2008-05-11 03:12:54.903 132 15710.94 56.40 54705.90 88888.00 2008-05-11 03:12:55.403 132 15711.10 56.58 54706.00 88888.00 2008-05-11 03:12:55.903 132 15711.18 56.59 54706.05 88888.00 2008-05-11 03:12:56.403 132 15711.06 56.57 54706.12 88888.00 2008-05-11 03:12:56.903 132 15710.99 56.59 54706.18 88888.00 2008-05-11 03:12:57.403 132 15711.08 56.57 54706.21 88888.00 2008-05-11 03:12:57.903 132 15711.11 56.58 54706.14 88888.00 2008-05-11 03:12:58.403 132 15711.13 56.65 54706.19 88888.00 2008-05-11 03:12:58.903 132 15711.39 56.77 54706.29 88888.00 2008-05-11 03:12:59.403 132 15711.44 56.73 54706.22 88888.00 2008-05-11 03:12:59.903 132 15711.30 56.72 54706.05 88888.00 2008-05-11 03:13:00.403 132 15711.35 56.75 54706.02 88888.00 2008-05-11 03:13:00.903 132 15711.35 56.75 54706.02 88888.00 2008-05-11 03:13:01.403 132 15711.29 56.72 54706.01 88888.00 2008-05-11 03:13:01.903 132 15711.08 56.64 54705.83 88888.00 2008-05-11 03:13:02.403 132 15711.13 56.58 54705.72 88888.00 2008-05-11 03:13:02.903 132 15711.28 56.62 54705.84 88888.00 2008-05-11 03:13:03.403 132 15711.31 56.67 54705.95 88888.00 2008-05-11 03:13:03.903 132 15711.38 56.71 54706.01 88888.00 2008-05-11 03:13:04.403 132 15711.36 56.76 54706.01 88888.00 2008-05-11 03:13:04.903 132 15711.28 56.74 54705.87 88888.00 2008-05-11 03:13:05.403 132 15711.28 56.69 54705.93 88888.00 2008-05-11 03:13:05.903 132 15711.32 56.69 54705.93 88888.00 2008-05-11 03:13:06.403 132 15711.44 56.82 54706.00 88888.00 2008-05-11 03:13:06.903 132 15711.59 56.83 54706.06 88888.00 2008-05-11 03:13:07.403 132 15711.56 56.82 54706.02 88888.00 2008-05-11 03:13:07.903 132 15711.66 56.86 54706.18 88888.00 2008-05-11 03:13:08.403 132 15711.80 56.82 54706.05 88888.00 2008-05-11 03:13:08.903 132 15711.67 56.77 54705.95 88888.00 2008-05-11 03:13:09.403 132 15711.69 56.75 54706.01 88888.00 2008-05-11 03:13:09.903 132 15711.78 56.80 54706.15 88888.00 2008-05-11 03:13:10.403 132 15711.82 56.85 54706.26 88888.00 2008-05-11 03:13:10.903 132 15711.97 56.96 54706.30 88888.00 2008-05-11 03:13:11.403 132 15712.16 57.04 54706.33 88888.00 2008-05-11 03:13:11.903 132 15712.14 56.96 54706.22 88888.00 2008-05-11 03:13:12.403 132 15712.02 56.94 54706.17 88888.00 2008-05-11 03:13:12.903 132 15712.16 57.02 54706.21 88888.00 2008-05-11 03:13:13.403 132 15712.11 57.00 54706.21 88888.00 2008-05-11 03:13:13.903 132 15711.94 56.99 54706.13 88888.00 2008-05-11 03:13:14.403 132 15711.98 56.96 54706.06 88888.00 2008-05-11 03:13:14.903 132 15712.14 56.96 54706.13 88888.00 2008-05-11 03:13:15.403 132 15712.11 56.99 54706.18 88888.00 2008-05-11 03:13:15.903 132 15712.20 57.02 54706.23 88888.00 2008-05-11 03:13:16.403 132 15712.20 57.08 54706.21 88888.00 2008-05-11 03:13:16.903 132 15712.22 57.05 54706.17 88888.00 2008-05-11 03:13:17.403 132 15712.18 57.09 54706.16 88888.00 2008-05-11 03:13:17.903 132 15712.18 57.08 54706.12 88888.00 2008-05-11 03:13:18.403 132 15712.06 56.87 54705.96 88888.00 2008-05-11 03:13:18.903 132 15712.14 56.93 54706.01 88888.00 2008-05-11 03:13:19.403 132 15712.12 56.83 54705.96 88888.00 2008-05-11 03:13:19.903 132 15712.04 56.77 54705.94 88888.00 2008-05-11 03:13:20.403 132 15712.08 56.64 54705.90 88888.00 2008-05-11 03:13:20.903 132 15712.02 56.54 54705.80 88888.00 2008-05-11 03:13:21.403 132 15711.99 56.56 54705.75 88888.00 2008-05-11 03:13:21.903 132 15712.17 56.58 54705.65 88888.00 2008-05-11 03:13:22.403 132 15712.29 56.58 54705.67 88888.00 2008-05-11 03:13:22.903 132 15712.19 56.54 54705.71 88888.00 2008-05-11 03:13:23.403 132 15712.37 56.50 54705.50 88888.00 2008-05-11 03:13:23.903 132 15712.47 56.56 54705.62 88888.00 2008-05-11 03:13:24.403 132 15712.43 56.56 54705.69 88888.00 2008-05-11 03:13:24.903 132 15712.30 56.52 54705.81 88888.00 2008-05-11 03:13:25.403 132 15712.31 56.57 54705.76 88888.00 2008-05-11 03:13:25.903 132 15712.32 56.56 54705.72 88888.00 2008-05-11 03:13:26.403 132 15712.28 56.52 54705.67 88888.00 2008-05-11 03:13:26.903 132 15712.25 56.60 54705.67 88888.00 2008-05-11 03:13:27.403 132 15712.30 56.60 54705.68 88888.00 2008-05-11 03:13:27.903 132 15712.40 56.54 54705.74 88888.00 2008-05-11 03:13:28.403 132 15712.40 56.57 54705.92 88888.00 2008-05-11 03:13:28.903 132 15712.42 56.47 54705.84 88888.00 2008-05-11 03:13:29.403 132 15712.38 56.44 54705.75 88888.00 2008-05-11 03:13:29.903 132 15712.27 56.49 54705.85 88888.00 2008-05-11 03:13:30.403 132 15712.31 56.49 54705.85 88888.00 2008-05-11 03:13:30.903 132 15712.51 56.51 54706.14 88888.00 2008-05-11 03:13:31.403 132 15712.61 56.57 54706.17 88888.00 2008-05-11 03:13:31.903 132 15712.65 56.58 54706.10 88888.00 2008-05-11 03:13:32.403 132 15712.75 56.64 54706.10 88888.00 2008-05-11 03:13:32.903 132 15712.74 56.63 54706.23 88888.00 2008-05-11 03:13:33.403 132 15712.68 56.64 54706.29 88888.00 2008-05-11 03:13:33.903 132 15712.69 56.51 54706.29 88888.00 2008-05-11 03:13:34.403 132 15712.59 56.34 54706.03 88888.00 2008-05-11 03:13:34.903 132 15712.47 56.32 54705.97 88888.00 2008-05-11 03:13:35.403 132 15712.47 56.24 54705.84 88888.00 2008-05-11 03:13:35.903 132 15712.55 56.24 54705.93 88888.00 2008-05-11 03:13:36.403 132 15712.49 56.26 54705.99 88888.00 2008-05-11 03:13:36.903 132 15712.45 56.35 54705.99 88888.00 2008-05-11 03:13:37.403 132 15712.48 56.40 54706.03 88888.00 2008-05-11 03:13:37.903 132 15712.47 56.43 54705.96 88888.00 2008-05-11 03:13:38.403 132 15712.50 56.32 54706.10 88888.00 2008-05-11 03:13:38.903 132 15712.58 56.31 54706.23 88888.00 2008-05-11 03:13:39.403 132 15712.65 56.42 54706.32 88888.00 2008-05-11 03:13:39.903 132 15712.59 56.36 54706.30 88888.00 2008-05-11 03:13:40.403 132 15712.44 56.24 54706.05 88888.00 2008-05-11 03:13:40.903 132 15712.60 56.28 54706.04 88888.00 2008-05-11 03:13:41.403 132 15712.74 56.37 54706.22 88888.00 2008-05-11 03:13:41.903 132 15712.83 56.37 54706.17 88888.00 2008-05-11 03:13:42.403 132 15712.85 56.28 54706.07 88888.00 2008-05-11 03:13:42.903 132 15712.78 56.19 54706.08 88888.00 2008-05-11 03:13:43.403 132 15712.61 56.17 54706.22 88888.00 2008-05-11 03:13:43.903 132 15712.59 56.10 54706.23 88888.00 2008-05-11 03:13:44.403 132 15712.49 56.13 54706.13 88888.00 2008-05-11 03:13:44.903 132 15712.39 56.36 54706.08 88888.00 2008-05-11 03:13:45.403 132 15712.42 56.49 54705.87 88888.00 2008-05-11 03:13:45.903 132 15712.69 56.65 54705.78 88888.00 2008-05-11 03:13:46.403 132 15713.23 56.73 54705.79 88888.00 2008-05-11 03:13:46.903 132 15713.57 56.45 54705.76 88888.00 2008-05-11 03:13:47.403 132 15713.51 56.07 54705.72 88888.00 2008-05-11 03:13:47.903 132 15713.36 55.86 54705.89 88888.00 2008-05-11 03:13:48.403 132 15713.13 55.70 54705.92 88888.00 2008-05-11 03:13:48.903 132 15713.10 55.78 54706.12 88888.00 2008-05-11 03:13:49.403 132 15713.03 55.85 54706.29 88888.00 2008-05-11 03:13:49.903 132 15713.00 55.99 54706.40 88888.00 2008-05-11 03:13:50.403 132 15713.02 56.07 54706.50 88888.00 2008-05-11 03:13:50.903 132 15713.03 56.09 54706.46 88888.00 2008-05-11 03:13:51.403 132 15712.94 56.14 54706.32 88888.00 2008-05-11 03:13:51.903 132 15712.82 56.19 54706.45 88888.00 2008-05-11 03:13:52.403 132 15712.81 56.07 54706.26 88888.00 2008-05-11 03:13:52.903 132 15712.92 56.19 54706.38 88888.00 2008-05-11 03:13:53.403 132 15713.05 56.28 54706.62 88888.00 2008-05-11 03:13:53.903 132 15713.10 56.24 54706.58 88888.00 2008-05-11 03:13:54.403 132 15713.00 56.12 54706.44 88888.00 2008-05-11 03:13:54.903 132 15713.09 56.17 54706.51 88888.00 2008-05-11 03:13:55.403 132 15713.00 56.06 54706.37 88888.00 2008-05-11 03:13:55.903 132 15713.04 56.07 54706.44 88888.00 2008-05-11 03:13:56.403 132 15713.03 56.10 54706.39 88888.00 2008-05-11 03:13:56.903 132 15712.89 56.09 54706.21 88888.00 2008-05-11 03:13:57.403 132 15712.78 56.03 54706.12 88888.00 2008-05-11 03:13:57.903 132 15712.81 55.96 54706.19 88888.00 2008-05-11 03:13:58.403 132 15712.86 56.06 54706.21 88888.00 2008-05-11 03:13:58.903 132 15712.91 56.15 54706.25 88888.00 2008-05-11 03:13:59.403 132 15712.89 56.12 54706.21 88888.00 2008-05-11 03:13:59.903 132 15712.94 56.09 54706.29 88888.00 2008-05-11 03:14:00.403 132 15713.04 55.98 54706.29 88888.00 2008-05-11 03:14:00.903 132 15713.01 56.03 54706.29 88888.00 2008-05-11 03:14:01.403 132 15713.00 56.03 54706.35 88888.00 2008-05-11 03:14:01.903 132 15712.95 55.96 54706.33 88888.00 2008-05-11 03:14:02.403 132 15713.00 55.94 54706.30 88888.00 2008-05-11 03:14:02.903 132 15713.01 56.00 54706.32 88888.00 2008-05-11 03:14:03.403 132 15713.11 56.07 54706.38 88888.00 2008-05-11 03:14:03.903 132 15713.06 56.00 54706.28 88888.00 2008-05-11 03:14:04.403 132 15713.01 55.88 54706.19 88888.00 2008-05-11 03:14:04.903 132 15712.94 55.86 54706.21 88888.00 2008-05-11 03:14:05.403 132 15712.90 55.94 54706.36 88888.00 2008-05-11 03:14:05.903 132 15712.96 55.98 54706.38 88888.00 2008-05-11 03:14:06.403 132 15713.12 56.03 54706.51 88888.00 2008-05-11 03:14:06.903 132 15713.01 56.07 54706.42 88888.00 2008-05-11 03:14:07.403 132 15712.96 55.98 54706.24 88888.00 2008-05-11 03:14:07.903 132 15713.12 56.06 54706.38 88888.00 2008-05-11 03:14:08.403 132 15713.14 56.09 54706.47 88888.00 2008-05-11 03:14:08.903 132 15713.21 56.02 54706.37 88888.00 2008-05-11 03:14:09.403 132 15713.26 56.00 54706.44 88888.00 2008-05-11 03:14:09.903 132 15713.21 55.89 54706.37 88888.00 2008-05-11 03:14:10.403 132 15713.18 55.86 54706.25 88888.00 2008-05-11 03:14:10.903 132 15713.28 55.88 54706.34 88888.00 2008-05-11 03:14:11.403 132 15713.45 55.96 54706.47 88888.00 2008-05-11 03:14:11.903 132 15713.53 55.96 54706.46 88888.00 2008-05-11 03:14:12.403 132 15713.59 55.98 54706.44 88888.00 2008-05-11 03:14:12.903 132 15713.58 55.96 54706.53 88888.00 2008-05-11 03:14:13.403 132 15713.38 55.95 54706.49 88888.00 2008-05-11 03:14:13.903 132 15713.23 55.94 54706.51 88888.00 2008-05-11 03:14:14.403 132 15713.42 55.94 54706.48 88888.00 2008-05-11 03:14:14.903 132 15713.41 55.88 54706.39 88888.00 2008-05-11 03:14:15.403 132 15713.31 55.87 54706.36 88888.00 2008-05-11 03:14:15.903 132 15713.26 55.77 54706.27 88888.00 2008-05-11 03:14:16.403 132 15713.34 55.74 54706.39 88888.00 2008-05-11 03:14:16.903 132 15713.36 55.77 54706.51 88888.00 2008-05-11 03:14:17.403 132 15713.34 55.91 54706.62 88888.00 2008-05-11 03:14:17.903 132 15713.31 55.89 54706.50 88888.00 2008-05-11 03:14:18.403 132 15713.35 55.98 54706.54 88888.00 2008-05-11 03:14:18.903 132 15713.44 56.07 54706.75 88888.00 2008-05-11 03:14:19.403 132 15713.44 56.02 54706.78 88888.00 2008-05-11 03:14:19.903 132 15713.53 56.00 54706.85 88888.00 2008-05-11 03:14:20.403 132 15713.59 56.00 54706.82 88888.00 2008-05-11 03:14:20.903 132 15713.68 56.00 54706.91 88888.00 2008-05-11 03:14:21.403 132 15713.57 55.97 54706.82 88888.00 2008-05-11 03:14:21.903 132 15713.54 55.94 54706.72 88888.00 2008-05-11 03:14:22.403 132 15713.56 55.93 54706.79 88888.00 2008-05-11 03:14:22.903 132 15713.55 55.95 54706.94 88888.00 2008-05-11 03:14:23.403 132 15713.58 55.97 54707.00 88888.00 2008-05-11 03:14:23.903 132 15713.61 55.99 54707.01 88888.00 2008-05-11 03:14:24.403 132 15713.59 55.93 54706.94 88888.00 2008-05-11 03:14:24.903 132 15713.56 55.96 54706.88 88888.00 2008-05-11 03:14:25.403 132 15713.73 56.03 54707.09 88888.00 2008-05-11 03:14:25.903 132 15713.75 56.06 54707.18 88888.00 2008-05-11 03:14:26.403 132 15713.73 55.99 54707.04 88888.00 2008-05-11 03:14:26.903 132 15713.78 56.08 54706.91 88888.00 2008-05-11 03:14:27.403 132 15713.84 56.11 54706.90 88888.00 2008-05-11 03:14:27.903 132 15713.80 55.96 54706.73 88888.00 2008-05-11 03:14:28.403 132 15713.82 55.93 54706.76 88888.00 2008-05-11 03:14:28.903 132 15713.78 55.93 54706.67 88888.00 2008-05-11 03:14:29.403 132 15713.79 55.91 54706.60 88888.00 2008-05-11 03:14:29.903 132 15713.68 55.91 54706.66 88888.00 2008-05-11 03:14:30.403 132 15713.71 55.96 54706.80 88888.00 2008-05-11 03:14:30.903 132 15713.72 55.96 54706.80 88888.00 2008-05-11 03:14:31.403 132 15713.76 55.99 54706.91 88888.00 2008-05-11 03:14:31.903 132 15713.75 55.85 54706.83 88888.00 2008-05-11 03:14:32.403 132 15713.83 55.81 54706.82 88888.00 2008-05-11 03:14:32.903 132 15714.05 55.91 54706.93 88888.00 2008-05-11 03:14:33.403 132 15713.95 55.88 54706.88 88888.00 2008-05-11 03:14:33.903 132 15713.92 55.91 54706.85 88888.00 2008-05-11 03:14:34.403 132 15713.78 55.96 54706.99 88888.00 2008-05-11 03:14:34.903 132 15713.72 55.87 54706.86 88888.00 2008-05-11 03:14:35.403 132 15713.87 55.90 54707.01 88888.00 2008-05-11 03:14:35.903 132 15713.87 55.86 54707.15 88888.00 2008-05-11 03:14:36.403 132 15713.74 55.84 54707.05 88888.00 2008-05-11 03:14:36.903 132 15713.80 55.87 54707.11 88888.00 2008-05-11 03:14:37.403 132 15713.77 55.88 54707.10 88888.00 2008-05-11 03:14:37.903 132 15713.86 55.88 54707.14 88888.00 2008-05-11 03:14:38.403 132 15713.90 55.85 54707.29 88888.00 2008-05-11 03:14:38.903 132 15713.87 55.85 54707.27 88888.00 2008-05-11 03:14:39.403 132 15713.95 55.83 54707.34 88888.00 2008-05-11 03:14:39.903 132 15713.90 55.82 54707.26 88888.00 2008-05-11 03:14:40.403 132 15713.93 55.74 54707.25 88888.00 2008-05-11 03:14:40.903 132 15713.97 55.73 54707.32 88888.00 2008-05-11 03:14:41.403 132 15713.90 55.88 54707.30 88888.00 2008-05-11 03:14:41.903 132 15713.80 55.93 54707.27 88888.00 2008-05-11 03:14:42.403 132 15714.02 55.88 54707.24 88888.00 2008-05-11 03:14:42.903 132 15713.99 55.86 54707.19 88888.00 2008-05-11 03:14:43.403 132 15714.08 55.78 54707.29 88888.00 2008-05-11 03:14:43.903 132 15713.99 55.75 54707.30 88888.00 2008-05-11 03:14:44.403 132 15713.92 55.70 54707.33 88888.00 2008-05-11 03:14:44.903 132 15713.85 55.64 54707.18 88888.00 2008-05-11 03:14:45.403 132 15713.85 55.61 54707.09 88888.00 2008-05-11 03:14:45.903 132 15713.83 55.62 54707.18 88888.00 2008-05-11 03:14:46.403 132 15713.94 55.73 54707.31 88888.00 2008-05-11 03:14:46.903 132 15714.00 55.78 54707.57 88888.00 2008-05-11 03:14:47.403 132 15713.93 55.87 54707.70 88888.00 2008-05-11 03:14:47.903 132 15713.82 55.83 54707.53 88888.00 2008-05-11 03:14:48.403 132 15713.82 55.66 54707.39 88888.00 2008-05-11 03:14:48.903 132 15713.86 55.62 54707.50 88888.00 2008-05-11 03:14:49.403 132 15713.93 55.66 54707.50 88888.00 2008-05-11 03:14:49.903 132 15714.02 55.69 54707.37 88888.00 2008-05-11 03:14:50.403 132 15714.07 55.63 54707.30 88888.00 2008-05-11 03:14:50.903 132 15713.90 55.61 54707.31 88888.00 2008-05-11 03:14:51.403 132 15713.86 55.58 54707.30 88888.00 2008-05-11 03:14:51.903 132 15713.87 55.52 54707.14 88888.00 2008-05-11 03:14:52.403 132 15713.84 55.54 54707.27 88888.00 2008-05-11 03:14:52.903 132 15713.82 55.51 54707.43 88888.00 2008-05-11 03:14:53.403 132 15713.79 55.48 54707.48 88888.00 2008-05-11 03:14:53.903 132 15713.96 55.61 54707.55 88888.00 2008-05-11 03:14:54.403 132 15714.04 55.61 54707.63 88888.00 2008-05-11 03:14:54.903 132 15714.04 55.64 54707.79 88888.00 2008-05-11 03:14:55.403 132 15713.90 55.58 54707.68 88888.00 2008-05-11 03:14:55.903 132 15713.94 55.59 54707.67 88888.00 2008-05-11 03:14:56.403 132 15713.96 55.53 54707.44 88888.00 2008-05-11 03:14:56.903 132 15713.95 55.56 54707.48 88888.00 2008-05-11 03:14:57.403 132 15713.97 55.57 54707.41 88888.00 2008-05-11 03:14:57.903 132 15713.97 55.59 54707.35 88888.00 2008-05-11 03:14:58.403 132 15713.93 55.57 54707.31 88888.00 2008-05-11 03:14:58.903 132 15713.98 55.52 54707.36 88888.00 2008-05-11 03:14:59.403 132 15713.83 55.49 54707.40 88888.00 2008-05-11 03:14:59.903 132 15713.88 55.57 54707.44 88888.00 2008-05-11 03:15:00.403 132 15713.92 55.54 54707.43 88888.00 2008-05-11 03:15:00.903 132 15713.97 55.50 54707.47 88888.00 2008-05-11 03:15:01.403 132 15713.98 55.49 54707.74 88888.00 2008-05-11 03:15:01.903 132 15713.92 55.42 54707.70 88888.00 2008-05-11 03:15:02.403 132 15713.86 55.36 54707.48 88888.00 2008-05-11 03:15:02.903 132 15713.93 55.26 54707.46 88888.00 2008-05-11 03:15:03.403 132 15713.96 55.22 54707.41 88888.00 2008-05-11 03:15:03.903 132 15713.96 55.25 54707.37 88888.00 2008-05-11 03:15:04.403 132 15714.03 55.29 54707.48 88888.00 2008-05-11 03:15:04.903 132 15714.15 55.33 54707.63 88888.00 2008-05-11 03:15:05.403 132 15714.13 55.36 54707.74 88888.00 2008-05-11 03:15:05.903 132 15714.05 55.25 54707.69 88888.00 2008-05-11 03:15:06.403 132 15714.07 55.29 54707.57 88888.00 2008-05-11 03:15:06.903 132 15714.13 55.33 54707.70 88888.00 2008-05-11 03:15:07.403 132 15714.06 55.31 54707.69 88888.00 2008-05-11 03:15:07.903 132 15714.09 55.24 54707.58 88888.00 2008-05-11 03:15:08.403 132 15714.07 55.24 54707.62 88888.00 2008-05-11 03:15:08.903 132 15714.00 55.34 54707.69 88888.00 2008-05-11 03:15:09.403 132 15714.05 55.41 54707.77 88888.00 2008-05-11 03:15:09.903 132 15714.19 55.34 54707.76 88888.00 2008-05-11 03:15:10.403 132 15714.11 55.23 54707.82 88888.00 2008-05-11 03:15:10.903 132 15714.15 55.23 54707.78 88888.00 2008-05-11 03:15:11.403 132 15714.06 55.31 54707.57 88888.00 2008-05-11 03:15:11.903 132 15714.14 55.35 54707.66 88888.00 2008-05-11 03:15:12.403 132 15714.18 55.44 54707.82 88888.00 2008-05-11 03:15:12.903 132 15714.27 55.44 54707.82 88888.00 2008-05-11 03:15:13.403 132 15714.28 55.38 54707.78 88888.00 2008-05-11 03:15:13.903 132 15714.24 55.40 54707.74 88888.00 2008-05-11 03:15:14.403 132 15714.15 55.36 54707.78 88888.00 2008-05-11 03:15:14.903 132 15714.15 55.38 54707.88 88888.00 2008-05-11 03:15:15.403 132 15714.07 55.40 54708.04 88888.00 2008-05-11 03:15:15.903 132 15714.11 55.48 54708.10 88888.00 2008-05-11 03:15:16.403 132 15714.20 55.41 54708.05 88888.00 2008-05-11 03:15:16.903 132 15714.27 55.37 54708.11 88888.00 2008-05-11 03:15:17.403 132 15714.26 55.41 54708.20 88888.00 2008-05-11 03:15:17.903 132 15714.18 55.41 54708.21 88888.00 2008-05-11 03:15:18.403 132 15714.18 55.31 54708.13 88888.00 2008-05-11 03:15:18.903 132 15714.16 55.27 54708.09 88888.00 2008-05-11 03:15:19.403 132 15714.08 55.29 54707.94 88888.00 2008-05-11 03:15:19.903 132 15713.93 55.38 54707.62 88888.00 2008-05-11 03:15:20.403 132 15714.09 55.42 54707.50 88888.00 2008-05-11 03:15:20.903 132 15714.11 55.39 54707.42 88888.00 2008-05-11 03:15:21.403 132 15714.09 55.35 54707.53 88888.00 2008-05-11 03:15:21.903 132 15714.08 55.29 54707.63 88888.00 2008-05-11 03:15:22.403 132 15714.11 55.32 54707.78 88888.00 2008-05-11 03:15:22.903 132 15714.15 55.26 54707.63 88888.00 2008-05-11 03:15:23.403 132 15713.96 55.21 54707.44 88888.00 2008-05-11 03:15:23.903 132 15713.98 55.20 54707.36 88888.00 2008-05-11 03:15:24.403 132 15714.02 55.11 54707.40 88888.00 2008-05-11 03:15:24.903 132 15714.04 55.09 54707.47 88888.00 2008-05-11 03:15:25.403 132 15713.99 55.14 54707.70 88888.00 2008-05-11 03:15:25.903 132 15713.88 55.12 54707.53 88888.00 2008-05-11 03:15:26.403 132 15713.87 55.12 54707.63 88888.00 2008-05-11 03:15:26.903 132 15713.93 55.26 54707.86 88888.00 2008-05-11 03:15:27.403 132 15714.04 55.32 54708.13 88888.00 2008-05-11 03:15:27.903 132 15714.11 55.37 54708.37 88888.00 2008-05-11 03:15:28.403 132 15714.20 55.39 54708.39 88888.00 2008-05-11 03:15:28.903 132 15714.17 55.38 54708.29 88888.00 2008-05-11 03:15:29.403 132 15714.09 55.27 54708.09 88888.00 2008-05-11 03:15:29.903 132 15714.13 55.23 54707.99 88888.00 2008-05-11 03:15:30.403 132 15714.17 55.27 54708.12 88888.00 2008-05-11 03:15:30.903 132 15714.24 55.42 54708.30 88888.00 2008-05-11 03:15:31.403 132 15714.25 55.44 54708.41 88888.00 2008-05-11 03:15:31.903 132 15714.23 55.40 54708.43 88888.00 2008-05-11 03:15:32.403 132 15714.30 55.34 54708.45 88888.00 2008-05-11 03:15:32.903 132 15714.10 55.17 54708.22 88888.00 2008-05-11 03:15:33.403 132 15713.98 55.15 54708.09 88888.00 2008-05-11 03:15:33.903 132 15713.90 55.11 54708.13 88888.00 2008-05-11 03:15:34.403 132 15713.97 55.23 54708.18 88888.00 2008-05-11 03:15:34.903 132 15714.10 55.29 54708.33 88888.00 2008-05-11 03:15:35.403 132 15714.08 55.26 54708.36 88888.00 2008-05-11 03:15:35.903 132 15714.17 55.37 54708.49 88888.00 2008-05-11 03:15:36.403 132 15714.13 55.41 54708.50 88888.00 2008-05-11 03:15:36.903 132 15714.09 55.44 54708.58 88888.00 2008-05-11 03:15:37.403 132 15714.02 55.46 54708.61 88888.00 2008-05-11 03:15:37.903 132 15714.06 55.41 54708.52 88888.00 2008-05-11 03:15:38.403 132 15714.05 55.38 54708.48 88888.00 2008-05-11 03:15:38.903 132 15713.95 55.38 54708.34 88888.00 2008-05-11 03:15:39.403 132 15713.95 55.29 54708.25 88888.00 2008-05-11 03:15:39.903 132 15714.13 55.35 54708.30 88888.00 2008-05-11 03:15:40.403 132 15714.08 55.41 54708.38 88888.00 2008-05-11 03:15:40.903 132 15714.08 55.38 54708.52 88888.00 2008-05-11 03:15:41.403 132 15714.08 55.33 54708.59 88888.00 2008-05-11 03:15:41.903 132 15714.07 55.27 54708.59 88888.00 2008-05-11 03:15:42.403 132 15714.04 55.21 54708.48 88888.00 2008-05-11 03:15:42.903 132 15714.04 55.29 54708.54 88888.00 2008-05-11 03:15:43.403 132 15714.26 55.40 54708.59 88888.00 2008-05-11 03:15:43.903 132 15714.21 55.35 54708.41 88888.00 2008-05-11 03:15:44.403 132 15714.20 55.38 54708.50 88888.00 2008-05-11 03:15:44.903 132 15714.17 55.36 54708.41 88888.00 2008-05-11 03:15:45.400 132 15714.19 55.33 54708.41 88888.00 2008-05-11 03:15:45.900 132 15714.16 55.34 54708.49 88888.00 2008-05-11 03:15:46.400 132 15714.17 55.37 54708.47 88888.00 2008-05-11 03:15:46.900 132 15714.20 55.38 54708.62 88888.00 2008-05-11 03:15:47.400 132 15714.31 55.44 54708.75 88888.00 2008-05-11 03:15:47.900 132 15714.28 55.39 54708.76 88888.00 2008-05-11 03:15:48.400 132 15714.11 55.39 54708.65 88888.00 2008-05-11 03:15:48.900 132 15714.03 55.39 54708.59 88888.00 2008-05-11 03:15:49.400 132 15714.00 55.41 54708.66 88888.00 2008-05-11 03:15:49.900 132 15714.10 55.44 54708.68 88888.00 2008-05-11 03:15:50.400 132 15714.23 55.46 54708.59 88888.00 2008-05-11 03:15:50.900 132 15714.36 55.45 54708.52 88888.00 2008-05-11 03:15:51.400 132 15714.48 55.44 54708.44 88888.00 2008-05-11 03:15:51.900 132 15714.33 55.48 54708.49 88888.00 2008-05-11 03:15:52.400 132 15714.26 55.52 54708.51 88888.00 2008-05-11 03:15:52.900 132 15714.26 55.58 54708.59 88888.00 2008-05-11 03:15:53.400 132 15714.28 55.58 54708.61 88888.00 2008-05-11 03:15:53.900 132 15714.34 55.57 54708.66 88888.00 2008-05-11 03:15:54.400 132 15714.37 55.58 54708.59 88888.00 2008-05-11 03:15:54.900 132 15714.40 55.59 54708.69 88888.00 2008-05-11 03:15:55.400 132 15714.48 55.65 54708.85 88888.00 2008-05-11 03:15:55.900 132 15714.36 55.66 54708.74 88888.00 2008-05-11 03:15:56.400 132 15714.41 55.60 54708.69 88888.00 2008-05-11 03:15:56.900 132 15714.54 55.59 54708.73 88888.00 2008-05-11 03:15:57.400 132 15714.49 55.52 54708.76 88888.00 2008-05-11 03:15:57.900 132 15714.61 55.60 54708.92 88888.00 2008-05-11 03:15:58.400 132 15714.67 55.61 54708.87 88888.00 2008-05-11 03:15:58.900 132 15714.58 55.57 54708.66 88888.00 2008-05-11 03:15:59.400 132 15714.46 55.45 54708.49 88888.00 2008-05-11 03:15:59.900 132 15714.37 55.39 54708.43 88888.00 2008-05-11 03:16:00.400 132 15714.42 55.36 54708.39 88888.00 2008-05-11 03:16:00.900 132 15714.47 55.41 54708.44 88888.00 2008-05-11 03:16:01.400 132 15714.54 55.52 54708.66 88888.00 2008-05-11 03:16:01.900 132 15714.54 55.47 54708.64 88888.00 2008-05-11 03:16:02.400 132 15714.50 55.39 54708.53 88888.00 2008-05-11 03:16:02.900 132 15714.47 55.45 54708.54 88888.00 2008-05-11 03:16:03.400 132 15714.54 55.46 54708.70 88888.00 2008-05-11 03:16:03.900 132 15714.56 55.54 54708.75 88888.00 2008-05-11 03:16:04.400 132 15714.57 55.61 54708.62 88888.00 2008-05-11 03:16:04.900 132 15714.58 55.61 54708.65 88888.00 2008-05-11 03:16:05.400 132 15714.50 55.48 54708.45 88888.00 2008-05-11 03:16:05.900 132 15714.33 55.39 54708.21 88888.00 2008-05-11 03:16:06.400 132 15714.38 55.47 54708.12 88888.00 2008-05-11 03:16:06.900 132 15714.38 55.42 54708.26 88888.00 2008-05-11 03:16:07.400 132 15714.38 55.40 54708.31 88888.00 2008-05-11 03:16:07.900 132 15714.45 55.36 54708.32 88888.00 2008-05-11 03:16:08.400 132 15714.45 55.35 54708.29 88888.00 2008-05-11 03:16:08.900 132 15714.45 55.32 54708.41 88888.00 2008-05-11 03:16:09.400 132 15714.39 55.33 54708.36 88888.00 2008-05-11 03:16:09.900 132 15714.39 55.38 54708.31 88888.00 2008-05-11 03:16:10.400 132 15714.38 55.33 54708.45 88888.00 2008-05-11 03:16:10.900 132 15714.44 55.23 54708.36 88888.00 2008-05-11 03:16:11.400 132 15714.29 55.11 54708.08 88888.00 2008-05-11 03:16:11.900 132 15714.20 55.11 54708.12 88888.00 2008-05-11 03:16:12.400 132 15714.27 55.10 54708.21 88888.00 2008-05-11 03:16:12.900 132 15714.31 55.15 54708.28 88888.00 2008-05-11 03:16:13.400 132 15714.42 55.35 54708.41 88888.00 2008-05-11 03:16:13.900 132 15714.51 55.38 54708.34 88888.00 2008-05-11 03:16:14.400 132 15714.64 55.22 54708.22 88888.00 2008-05-11 03:16:14.900 132 15714.67 55.26 54708.37 88888.00 2008-05-11 03:16:15.400 132 15714.68 55.36 54708.63 88888.00 2008-05-11 03:16:15.900 132 15714.77 55.35 54708.66 88888.00 2008-05-11 03:16:16.400 132 15714.75 55.26 54708.40 88888.00 2008-05-11 03:16:16.900 132 15714.69 55.14 54708.30 88888.00 2008-05-11 03:16:17.400 132 15714.68 55.23 54708.40 88888.00 2008-05-11 03:16:17.900 132 15714.68 55.31 54708.36 88888.00 2008-05-11 03:16:18.400 132 15714.62 55.39 54708.37 88888.00 2008-05-11 03:16:18.900 132 15714.65 55.45 54708.43 88888.00 2008-05-11 03:16:19.400 132 15714.55 55.54 54708.34 88888.00 2008-05-11 03:16:19.900 132 15714.59 55.39 54708.07 88888.00 2008-05-11 03:16:20.400 132 15714.54 55.40 54708.23 88888.00 2008-05-11 03:16:20.900 132 15714.69 55.40 54708.31 88888.00 2008-05-11 03:16:21.400 132 15714.79 55.37 54708.20 88888.00 2008-05-11 03:16:21.900 132 15714.71 55.45 54708.36 88888.00 2008-05-11 03:16:22.400 132 15714.58 55.40 54708.36 88888.00 2008-05-11 03:16:22.900 132 15714.64 55.32 54708.30 88888.00 2008-05-11 03:16:23.400 132 15714.64 55.31 54708.33 88888.00 2008-05-11 03:16:23.900 132 15714.57 55.34 54708.41 88888.00 2008-05-11 03:16:24.400 132 15714.51 55.34 54708.38 88888.00 2008-05-11 03:16:24.900 132 15714.62 55.31 54708.31 88888.00 2008-05-11 03:16:25.400 132 15714.64 55.33 54708.39 88888.00 2008-05-11 03:16:25.900 132 15714.64 55.41 54708.52 88888.00 2008-05-11 03:16:26.400 132 15714.67 55.44 54708.49 88888.00 2008-05-11 03:16:26.900 132 15714.67 55.40 54708.59 88888.00 2008-05-11 03:16:27.400 132 15714.86 55.35 54708.58 88888.00 2008-05-11 03:16:27.900 132 15714.81 55.32 54708.49 88888.00 2008-05-11 03:16:28.400 132 15714.77 55.27 54708.49 88888.00 2008-05-11 03:16:28.900 132 15714.83 55.29 54708.63 88888.00 2008-05-11 03:16:29.400 132 15714.83 55.29 54708.59 88888.00 2008-05-11 03:16:29.900 132 15714.81 55.27 54708.61 88888.00 2008-05-11 03:16:30.400 132 15714.79 55.23 54708.59 88888.00 2008-05-11 03:16:30.900 132 15714.87 55.28 54708.56 88888.00 2008-05-11 03:16:31.400 132 15714.88 55.29 54708.50 88888.00 2008-05-11 03:16:31.900 132 15714.83 55.25 54708.45 88888.00 2008-05-11 03:16:32.400 132 15714.75 55.19 54708.41 88888.00 2008-05-11 03:16:32.900 132 15714.72 55.25 54708.50 88888.00 2008-05-11 03:16:33.400 132 15714.76 55.34 54708.48 88888.00 2008-05-11 03:16:33.900 132 15714.76 55.25 54708.39 88888.00 2008-05-11 03:16:34.400 132 15714.88 55.25 54708.44 88888.00 2008-05-11 03:16:34.900 132 15714.90 55.21 54708.45 88888.00 2008-05-11 03:16:35.400 132 15714.71 55.10 54708.39 88888.00 2008-05-11 03:16:35.900 132 15714.71 55.14 54708.39 88888.00 2008-05-11 03:16:36.400 132 15714.80 55.15 54708.36 88888.00 2008-05-11 03:16:36.900 132 15714.93 55.17 54708.47 88888.00 2008-05-11 03:16:37.400 132 15714.95 55.15 54708.38 88888.00 2008-05-11 03:16:37.900 132 15714.98 55.19 54708.39 88888.00 2008-05-11 03:16:38.400 132 15715.00 55.21 54708.61 88888.00 2008-05-11 03:16:38.900 132 15715.09 55.25 54708.69 88888.00 2008-05-11 03:16:39.400 132 15715.13 55.39 54708.81 88888.00 2008-05-11 03:16:39.900 132 15715.19 55.42 54708.76 88888.00 2008-05-11 03:16:40.400 132 15715.12 55.40 54708.69 88888.00 2008-05-11 03:16:40.900 132 15715.22 55.31 54708.75 88888.00 2008-05-11 03:16:41.400 132 15715.32 55.31 54708.79 88888.00 2008-05-11 03:16:41.900 132 15715.38 55.33 54708.80 88888.00 2008-05-11 03:16:42.400 132 15715.33 55.36 54708.94 88888.00 2008-05-11 03:16:42.900 132 15715.40 55.33 54708.93 88888.00 2008-05-11 03:16:43.400 132 15715.39 55.27 54708.86 88888.00 2008-05-11 03:16:43.900 132 15715.31 55.33 54708.90 88888.00 2008-05-11 03:16:44.400 132 15715.30 55.26 54708.98 88888.00 2008-05-11 03:16:44.900 132 15715.30 55.20 54708.91 88888.00 2008-05-11 03:16:45.400 132 15715.23 55.17 54708.93 88888.00 2008-05-11 03:16:45.900 132 15715.26 55.17 54708.84 88888.00 2008-05-11 03:16:46.400 132 15715.20 55.17 54708.83 88888.00 2008-05-11 03:16:46.900 132 15715.28 55.16 54708.86 88888.00 2008-05-11 03:16:47.400 132 15715.38 55.15 54708.83 88888.00 2008-05-11 03:16:47.900 132 15715.26 55.12 54708.84 88888.00 2008-05-11 03:16:48.400 132 15715.09 55.11 54708.87 88888.00 2008-05-11 03:16:48.900 132 15715.24 55.19 54709.13 88888.00 2008-05-11 03:16:49.400 132 15715.21 55.12 54709.06 88888.00 2008-05-11 03:16:49.900 132 15715.11 55.17 54708.93 88888.00 2008-05-11 03:16:50.400 132 15715.23 55.14 54708.88 88888.00 2008-05-11 03:16:50.900 132 15715.22 55.10 54708.81 88888.00 2008-05-11 03:16:51.400 132 15715.26 55.16 54708.80 88888.00 2008-05-11 03:16:51.900 132 15715.19 55.20 54708.76 88888.00 2008-05-11 03:16:52.400 132 15715.14 55.13 54708.83 88888.00 2008-05-11 03:16:52.900 132 15715.13 55.11 54708.85 88888.00 2008-05-11 03:16:53.400 132 15715.30 55.19 54708.94 88888.00 2008-05-11 03:16:53.900 132 15715.50 55.28 54709.10 88888.00 2008-05-11 03:16:54.400 132 15715.51 55.44 54709.26 88888.00 2008-05-11 03:16:54.900 132 15715.62 55.54 54709.29 88888.00 2008-05-11 03:16:55.400 132 15715.57 55.52 54709.24 88888.00 2008-05-11 03:16:55.900 132 15715.53 55.49 54709.25 88888.00 2008-05-11 03:16:56.400 132 15715.43 55.42 54709.27 88888.00 2008-05-11 03:16:56.900 132 15715.37 55.35 54709.19 88888.00 2008-05-11 03:16:57.400 132 15715.39 55.31 54709.22 88888.00 2008-05-11 03:16:57.900 132 15715.51 55.27 54709.26 88888.00 2008-05-11 03:16:58.400 132 15715.52 55.25 54709.38 88888.00 2008-05-11 03:16:58.900 132 15715.53 55.33 54709.36 88888.00 2008-05-11 03:16:59.400 132 15715.42 55.31 54709.36 88888.00 2008-05-11 03:16:59.900 132 15715.47 55.24 54709.37 88888.00 2008-05-11 03:17:00.400 132 15715.35 55.33 54709.39 88888.00 2008-05-11 03:17:00.900 132 15715.40 55.40 54709.36 88888.00 2008-05-11 03:17:01.400 132 15715.43 55.41 54709.28 88888.00 2008-05-11 03:17:01.900 132 15715.48 55.29 54709.13 88888.00 2008-05-11 03:17:02.400 132 15715.45 55.26 54709.05 88888.00 2008-05-11 03:17:02.900 132 15715.51 55.35 54709.12 88888.00 2008-05-11 03:17:03.400 132 15715.66 55.42 54709.20 88888.00 2008-05-11 03:17:03.900 132 15715.61 55.32 54709.12 88888.00 2008-05-11 03:17:04.400 132 15715.42 55.11 54708.94 88888.00 2008-05-11 03:17:04.900 132 15715.28 55.14 54708.81 88888.00 2008-05-11 03:17:05.400 132 15715.22 55.22 54708.87 88888.00 2008-05-11 03:17:05.900 132 15715.39 55.21 54708.92 88888.00 2008-05-11 03:17:06.400 132 15715.61 55.12 54708.90 88888.00 2008-05-11 03:17:06.900 132 15715.53 55.12 54708.95 88888.00 2008-05-11 03:17:07.400 132 15715.39 55.20 54708.96 88888.00 2008-05-11 03:17:07.900 132 15715.34 55.23 54709.03 88888.00 2008-05-11 03:17:08.400 132 15715.42 55.15 54708.87 88888.00 2008-05-11 03:17:08.900 132 15715.31 55.09 54708.84 88888.00 2008-05-11 03:17:09.400 132 15715.32 55.19 54709.02 88888.00 2008-05-11 03:17:09.900 132 15715.48 55.20 54709.05 88888.00 2008-05-11 03:17:10.400 132 15715.42 55.20 54708.97 88888.00 2008-05-11 03:17:10.900 132 15715.47 55.13 54708.83 88888.00 2008-05-11 03:17:11.400 132 15715.43 55.14 54708.84 88888.00 2008-05-11 03:17:11.900 132 15715.50 55.23 54708.87 88888.00 2008-05-11 03:17:12.400 132 15715.50 55.24 54708.75 88888.00 2008-05-11 03:17:12.900 132 15715.34 55.12 54708.69 88888.00 2008-05-11 03:17:13.400 132 15715.45 55.21 54708.83 88888.00 2008-05-11 03:17:13.900 132 15715.57 55.28 54708.95 88888.00 2008-05-11 03:17:14.400 132 15715.58 55.32 54709.02 88888.00 2008-05-11 03:17:14.900 132 15715.45 55.29 54708.96 88888.00 2008-05-11 03:17:15.400 132 15715.50 55.32 54709.01 88888.00 2008-05-11 03:17:15.900 132 15715.68 55.31 54709.04 88888.00 2008-05-11 03:17:16.400 132 15715.60 55.21 54708.94 88888.00 2008-05-11 03:17:16.900 132 15715.45 55.17 54708.86 88888.00 2008-05-11 03:17:17.400 132 15715.39 55.16 54708.84 88888.00 2008-05-11 03:17:17.900 132 15715.29 55.17 54708.90 88888.00 2008-05-11 03:17:18.400 132 15715.29 55.25 54709.05 88888.00 2008-05-11 03:17:18.900 132 15715.33 55.27 54709.15 88888.00 2008-05-11 03:17:19.400 132 15715.44 55.33 54709.19 88888.00 2008-05-11 03:17:19.900 132 15715.54 55.31 54709.19 88888.00 2008-05-11 03:17:20.400 132 15715.43 55.17 54709.03 88888.00 2008-05-11 03:17:20.900 132 15715.43 55.23 54708.97 88888.00 2008-05-11 03:17:21.400 132 15715.47 55.26 54709.25 88888.00 2008-05-11 03:17:21.900 132 15715.58 55.19 54709.29 88888.00 2008-05-11 03:17:22.400 132 15715.40 55.09 54709.26 88888.00 2008-05-11 03:17:22.900 132 15715.26 55.00 54709.25 88888.00 2008-05-11 03:17:23.400 132 15715.33 55.01 54709.16 88888.00 2008-05-11 03:17:23.900 132 15715.34 55.10 54709.20 88888.00 2008-05-11 03:17:24.400 132 15715.32 55.14 54709.27 88888.00 2008-05-11 03:17:24.900 132 15715.38 55.14 54709.31 88888.00 2008-05-11 03:17:25.400 132 15715.42 55.14 54709.23 88888.00 2008-05-11 03:17:25.900 132 15715.37 55.00 54709.14 88888.00 2008-05-11 03:17:26.400 132 15715.34 55.01 54709.13 88888.00 2008-05-11 03:17:26.900 132 15715.42 55.03 54709.02 88888.00 2008-05-11 03:17:27.400 132 15715.34 55.09 54708.95 88888.00 2008-05-11 03:17:27.900 132 15715.39 55.12 54708.99 88888.00 2008-05-11 03:17:28.400 132 15715.48 55.09 54709.07 88888.00 2008-05-11 03:17:28.900 132 15715.54 55.13 54709.25 88888.00 2008-05-11 03:17:29.400 132 15715.53 55.08 54709.29 88888.00 2008-05-11 03:17:29.900 132 15715.30 55.05 54709.18 88888.00 2008-05-11 03:17:30.400 132 15715.14 54.98 54709.01 88888.00 2008-05-11 03:17:30.900 132 15715.34 54.90 54709.02 88888.00 2008-05-11 03:17:31.400 132 15715.29 54.90 54708.98 88888.00 2008-05-11 03:17:31.900 132 15715.29 54.97 54709.06 88888.00 2008-05-11 03:17:32.400 132 15715.26 54.92 54709.19 88888.00 2008-05-11 03:17:32.900 132 15715.40 54.96 54709.13 88888.00 2008-05-11 03:17:33.400 132 15715.39 54.97 54709.09 88888.00 2008-05-11 03:17:33.900 132 15715.41 54.98 54709.19 88888.00 2008-05-11 03:17:34.400 132 15715.39 54.96 54709.23 88888.00 2008-05-11 03:17:34.900 132 15715.28 54.92 54709.20 88888.00 2008-05-11 03:17:35.400 132 15715.29 54.87 54709.24 88888.00 2008-05-11 03:17:35.900 132 15715.38 54.83 54709.18 88888.00 2008-05-11 03:17:36.400 132 15715.39 54.87 54709.17 88888.00 2008-05-11 03:17:36.900 132 15715.31 54.91 54709.08 88888.00 2008-05-11 03:17:37.400 132 15715.40 54.96 54709.20 88888.00 2008-05-11 03:17:37.900 132 15715.61 54.96 54709.40 88888.00 2008-05-11 03:17:38.400 132 15715.70 54.89 54709.34 88888.00 2008-05-11 03:17:38.900 132 15715.48 54.83 54709.10 88888.00 2008-05-11 03:17:39.400 132 15715.44 54.92 54709.19 88888.00 2008-05-11 03:17:39.900 132 15715.52 54.98 54709.18 88888.00 2008-05-11 03:17:40.400 132 15715.52 54.92 54709.10 88888.00 2008-05-11 03:17:40.900 132 15715.51 54.87 54709.17 88888.00 2008-05-11 03:17:41.400 132 15715.51 54.90 54709.17 88888.00 2008-05-11 03:17:41.900 132 15715.66 54.98 54709.47 88888.00 2008-05-11 03:17:42.400 132 15715.63 54.96 54709.47 88888.00 2008-05-11 03:17:42.900 132 15715.66 54.98 54709.42 88888.00 2008-05-11 03:17:43.400 132 15715.73 55.01 54709.39 88888.00 2008-05-11 03:17:43.900 132 15715.73 55.00 54709.41 88888.00 2008-05-11 03:17:44.400 132 15715.74 55.07 54709.59 88888.00 2008-05-11 03:17:44.900 132 15715.73 55.02 54709.51 88888.00 2008-05-11 03:17:45.400 132 15715.68 54.94 54709.31 88888.00 2008-05-11 03:17:45.900 132 15715.72 55.00 54709.41 88888.00 2008-05-11 03:17:46.400 132 15715.75 55.03 54709.38 88888.00 2008-05-11 03:17:46.900 132 15715.85 55.00 54709.49 88888.00 2008-05-11 03:17:47.400 132 15715.83 55.05 54709.52 88888.00 2008-05-11 03:17:47.900 132 15715.70 54.97 54709.45 88888.00 2008-05-11 03:17:48.400 132 15715.71 54.95 54709.53 88888.00 2008-05-11 03:17:48.900 132 15715.74 55.02 54709.58 88888.00 2008-05-11 03:17:49.400 132 15715.80 55.09 54709.66 88888.00 2008-05-11 03:17:49.900 132 15715.81 55.01 54709.62 88888.00 2008-05-11 03:17:50.400 132 15715.80 54.90 54709.33 88888.00 2008-05-11 03:17:50.900 132 15715.74 54.66 54709.08 88888.00 2008-05-11 03:17:51.400 132 15715.68 54.68 54709.15 88888.00 2008-05-11 03:17:51.900 132 15715.63 54.73 54709.12 88888.00 2008-05-11 03:17:52.400 132 15715.59 54.73 54709.18 88888.00 2008-05-11 03:17:52.900 132 15715.49 54.63 54709.10 88888.00 2008-05-11 03:17:53.400 132 15715.52 54.73 54709.30 88888.00 2008-05-11 03:17:53.900 132 15715.59 54.80 54709.19 88888.00 2008-05-11 03:17:54.400 132 15715.54 54.79 54709.22 88888.00 2008-05-11 03:17:54.900 132 15715.49 54.73 54709.23 88888.00 2008-05-11 03:17:55.400 132 15715.57 54.65 54709.23 88888.00 2008-05-11 03:17:55.900 132 15715.63 54.70 54709.27 88888.00 2008-05-11 03:17:56.400 132 15715.72 54.78 54709.40 88888.00 2008-05-11 03:17:56.900 132 15715.71 54.90 54709.49 88888.00 2008-05-11 03:17:57.400 132 15715.68 54.92 54709.61 88888.00 2008-05-11 03:17:57.900 132 15715.68 54.91 54709.67 88888.00 2008-05-11 03:17:58.400 132 15715.70 54.77 54709.47 88888.00 2008-05-11 03:17:58.900 132 15715.78 54.77 54709.40 88888.00 2008-05-11 03:17:59.400 132 15715.74 54.82 54709.49 88888.00 2008-05-11 03:17:59.900 132 15715.76 54.84 54709.40 88888.00 2008-05-11 03:18:00.400 132 15715.79 54.86 54709.57 88888.00 2008-05-11 03:18:00.900 132 15715.81 54.85 54709.66 88888.00 2008-05-11 03:18:01.400 132 15715.82 54.84 54709.56 88888.00 2008-05-11 03:18:01.900 132 15715.70 54.76 54709.49 88888.00 2008-05-11 03:18:02.400 132 15715.69 54.75 54709.46 88888.00 2008-05-11 03:18:02.900 132 15715.78 54.77 54709.55 88888.00 2008-05-11 03:18:03.400 132 15715.84 54.83 54709.58 88888.00 2008-05-11 03:18:03.900 132 15715.78 54.75 54709.60 88888.00 2008-05-11 03:18:04.400 132 15715.76 54.82 54709.62 88888.00 2008-05-11 03:18:04.900 132 15715.83 54.84 54709.57 88888.00 2008-05-11 03:18:05.400 132 15715.69 54.75 54709.46 88888.00 2008-05-11 03:18:05.900 132 15715.71 54.76 54709.61 88888.00 2008-05-11 03:18:06.400 132 15715.74 54.90 54709.77 88888.00 2008-05-11 03:18:06.900 132 15715.81 54.92 54709.76 88888.00 2008-05-11 03:18:07.400 132 15715.75 54.77 54709.68 88888.00 2008-05-11 03:18:07.900 132 15715.76 54.74 54709.59 88888.00 2008-05-11 03:18:08.400 132 15715.72 54.79 54709.49 88888.00 2008-05-11 03:18:08.900 132 15715.65 54.72 54709.28 88888.00 2008-05-11 03:18:09.400 132 15715.63 54.62 54709.31 88888.00 2008-05-11 03:18:09.900 132 15715.68 54.74 54709.50 88888.00 2008-05-11 03:18:10.400 132 15715.64 54.76 54709.50 88888.00 2008-05-11 03:18:10.900 132 15715.58 54.75 54709.56 88888.00 2008-05-11 03:18:11.400 132 15715.55 54.67 54709.57 88888.00 2008-05-11 03:18:11.900 132 15715.43 54.52 54709.33 88888.00 2008-05-11 03:18:12.400 132 15715.38 54.48 54709.10 88888.00 2008-05-11 03:18:12.900 132 15715.35 54.43 54708.98 88888.00 2008-05-11 03:18:13.400 132 15715.33 54.41 54709.01 88888.00 2008-05-11 03:18:13.900 132 15715.30 54.40 54709.03 88888.00 2008-05-11 03:18:14.400 132 15715.42 54.38 54708.97 88888.00 2008-05-11 03:18:14.900 132 15715.40 54.33 54708.81 88888.00 2008-05-11 03:18:15.400 132 15715.32 54.23 54708.86 88888.00 2008-05-11 03:18:15.900 132 15715.30 54.18 54708.93 88888.00 2008-05-11 03:18:16.400 132 15715.16 54.17 54708.86 88888.00 2008-05-11 03:18:16.900 132 15715.12 54.21 54708.92 88888.00 2008-05-11 03:18:17.400 132 15715.21 54.22 54709.03 88888.00 2008-05-11 03:18:17.900 132 15715.09 54.18 54708.95 88888.00 2008-05-11 03:18:18.400 132 15715.14 54.22 54708.85 88888.00 2008-05-11 03:18:18.900 132 15715.12 54.17 54708.81 88888.00 2008-05-11 03:18:19.400 132 15715.01 54.15 54708.81 88888.00 2008-05-11 03:18:19.900 132 15715.23 54.30 54709.06 88888.00 2008-05-11 03:18:20.400 132 15715.42 54.51 54709.29 88888.00 2008-05-11 03:18:20.900 132 15715.41 54.47 54709.26 88888.00 2008-05-11 03:18:21.400 132 15715.33 54.39 54709.09 88888.00 2008-05-11 03:18:21.900 132 15715.37 54.35 54709.19 88888.00 2008-05-11 03:18:22.400 132 15715.28 54.36 54709.39 88888.00 2008-05-11 03:18:22.900 132 15715.20 54.30 54709.26 88888.00 2008-05-11 03:18:23.400 132 15715.23 54.25 54709.26 88888.00 2008-05-11 03:18:23.900 132 15715.20 54.31 54709.28 88888.00 2008-05-11 03:18:24.400 132 15715.23 54.38 54709.38 88888.00 2008-05-11 03:18:24.900 132 15715.17 54.39 54709.38 88888.00 2008-05-11 03:18:25.400 132 15715.24 54.47 54709.41 88888.00 2008-05-11 03:18:25.900 132 15715.43 54.43 54709.41 88888.00 2008-05-11 03:18:26.400 132 15715.38 54.37 54709.42 88888.00 2008-05-11 03:18:26.900 132 15715.21 54.23 54709.31 88888.00 2008-05-11 03:18:27.400 132 15715.28 54.16 54709.38 88888.00 2008-05-11 03:18:27.900 132 15715.31 54.28 54709.46 88888.00 2008-05-11 03:18:28.400 132 15715.29 54.37 54709.51 88888.00 2008-05-11 03:18:28.900 132 15715.26 54.39 54709.59 88888.00 2008-05-11 03:18:29.400 132 15715.14 54.33 54709.38 88888.00 2008-05-11 03:18:29.900 132 15714.90 54.10 54709.01 88888.00 2008-05-11 03:18:30.400 132 15714.72 53.94 54708.86 88888.00 2008-05-11 03:18:30.900 132 15714.59 53.80 54708.71 88888.00 2008-05-11 03:18:31.400 132 15714.56 53.69 54708.38 88888.00 2008-05-11 03:18:31.900 132 15714.66 53.69 54708.41 88888.00 2008-05-11 03:18:32.400 132 15714.58 53.61 54708.44 88888.00 2008-05-11 03:18:32.900 132 15714.50 53.55 54708.32 88888.00 2008-05-11 03:18:33.400 132 15714.60 53.62 54708.29 88888.00 2008-05-11 03:18:33.900 132 15714.61 53.67 54708.44 88888.00 2008-05-11 03:18:34.400 132 15714.64 53.83 54708.58 88888.00 2008-05-11 03:18:34.900 132 15714.68 53.84 54708.54 88888.00 2008-05-11 03:18:35.400 132 15714.67 53.67 54708.42 88888.00 2008-05-11 03:18:35.900 132 15714.69 53.69 54708.50 88888.00 2008-05-11 03:18:36.400 132 15714.83 53.67 54708.43 88888.00 2008-05-11 03:18:36.900 132 15714.81 53.64 54708.28 88888.00 2008-05-11 03:18:37.400 132 15714.68 53.55 54708.06 88888.00 2008-05-11 03:18:37.900 132 15714.73 53.41 54707.76 88888.00 2008-05-11 03:18:38.400 132 15715.02 53.27 54707.47 88888.00 2008-05-11 03:18:38.900 132 15714.89 52.98 54707.21 88888.00 2008-05-11 03:18:39.400 132 15714.26 52.94 54707.16 88888.00 2008-05-11 03:18:39.900 132 15714.35 53.26 54707.74 88888.00 2008-05-11 03:18:40.400 132 15714.38 53.50 54707.97 88888.00 2008-05-11 03:18:40.900 132 15714.34 53.56 54708.08 88888.00 2008-05-11 03:18:41.400 132 15714.44 53.65 54708.37 88888.00 2008-05-11 03:18:41.900 132 15714.70 53.72 54708.58 88888.00 2008-05-11 03:18:42.400 132 15714.66 53.61 54708.50 88888.00 2008-05-11 03:18:42.900 132 15714.42 53.44 54708.29 88888.00 2008-05-11 03:18:43.400 132 15714.62 53.44 54708.26 88888.00 2008-05-11 03:18:43.900 132 15714.60 53.48 54708.00 88888.00 2008-05-11 03:18:44.400 132 15714.47 53.41 54707.93 88888.00 2008-05-11 03:18:44.900 132 15714.50 53.35 54708.01 88888.00 2008-05-11 03:18:45.400 132 15714.75 53.30 54708.12 88888.00 2008-05-11 03:18:45.900 132 15714.70 53.30 54708.23 88888.00 2008-05-11 03:18:46.400 132 15714.54 53.39 54708.42 88888.00 2008-05-11 03:18:46.900 132 15714.78 53.42 54708.49 88888.00 2008-05-11 03:18:47.400 132 15714.92 53.40 54708.47 88888.00 2008-05-11 03:18:47.900 132 15714.89 53.39 54708.48 88888.00 2008-05-11 03:18:48.400 132 15714.77 53.42 54708.60 88888.00 2008-05-11 03:18:48.900 132 15714.86 53.48 54708.73 88888.00 2008-05-11 03:18:49.400 132 15714.85 53.39 54708.74 88888.00 2008-05-11 03:18:49.900 132 15714.79 53.43 54708.64 88888.00 2008-05-11 03:18:50.400 132 15714.80 53.52 54708.65 88888.00 2008-05-11 03:18:50.900 132 15714.71 53.52 54708.61 88888.00 2008-05-11 03:18:51.400 132 15714.81 53.52 54708.54 88888.00 2008-05-11 03:18:51.900 132 15715.13 53.49 54708.33 88888.00 2008-05-11 03:18:52.400 132 15715.32 53.11 54708.18 88888.00 2008-05-11 03:18:52.900 132 15714.92 52.70 54708.13 88888.00 2008-05-11 03:18:53.400 132 15714.18 52.71 54708.16 88888.00 2008-05-11 03:18:53.900 132 15713.85 53.03 54708.11 88888.00 2008-05-11 03:18:54.400 132 15713.96 53.38 54708.25 88888.00 2008-05-11 03:18:54.900 132 15714.13 53.54 54708.40 88888.00 2008-05-11 03:18:55.400 132 15714.13 53.55 54708.49 88888.00 2008-05-11 03:18:55.900 132 15714.28 53.50 54708.66 88888.00 2008-05-11 03:18:56.400 132 15714.45 53.43 54708.48 88888.00 2008-05-11 03:18:56.900 132 15714.36 53.34 54708.32 88888.00 2008-05-11 03:18:57.400 132 15714.27 53.30 54708.47 88888.00 2008-05-11 03:18:57.900 132 15714.39 53.31 54708.51 88888.00 2008-05-11 03:18:58.400 132 15714.61 53.41 54708.63 88888.00 2008-05-11 03:18:58.900 132 15714.59 53.42 54708.69 88888.00 2008-05-11 03:18:59.400 132 15714.48 53.34 54708.68 88888.00 2008-05-11 03:18:59.900 132 15714.62 53.34 54708.66 88888.00 2008-05-11 03:19:00.400 132 15714.62 53.35 54708.58 88888.00 2008-05-11 03:19:00.900 132 15714.49 53.32 54708.74 88888.00 2008-05-11 03:19:01.400 132 15714.47 53.39 54708.84 88888.00 2008-05-11 03:19:01.900 132 15714.60 53.45 54708.83 88888.00 2008-05-11 03:19:02.400 132 15714.62 53.38 54708.82 88888.00 2008-05-11 03:19:02.900 132 15714.78 53.42 54708.96 88888.00 2008-05-11 03:19:03.400 132 15714.77 53.47 54709.07 88888.00 2008-05-11 03:19:03.900 132 15714.79 53.44 54709.20 88888.00 2008-05-11 03:19:04.400 132 15714.82 53.44 54709.18 88888.00 2008-05-11 03:19:04.900 132 15714.87 53.45 54709.25 88888.00 2008-05-11 03:19:05.400 132 15714.95 53.44 54709.20 88888.00 2008-05-11 03:19:05.900 132 15714.95 53.38 54709.06 88888.00 2008-05-11 03:19:06.400 132 15714.85 53.38 54709.12 88888.00 2008-05-11 03:19:06.900 132 15714.81 53.35 54709.15 88888.00 2008-05-11 03:19:07.400 132 15714.90 53.35 54709.07 88888.00 2008-05-11 03:19:07.900 132 15714.95 53.41 54709.15 88888.00 2008-05-11 03:19:08.400 132 15714.82 53.42 54709.09 88888.00 2008-05-11 03:19:08.900 132 15714.89 53.35 54709.13 88888.00 2008-05-11 03:19:09.400 132 15714.91 53.38 54709.31 88888.00 2008-05-11 03:19:09.900 132 15714.91 53.38 54709.39 88888.00 2008-05-11 03:19:10.400 132 15715.00 53.36 54709.24 88888.00 2008-05-11 03:19:10.900 132 15714.78 53.35 54709.33 88888.00 2008-05-11 03:19:11.400 132 15714.61 53.26 54709.18 88888.00 2008-05-11 03:19:11.900 132 15714.55 53.15 54708.87 88888.00 2008-05-11 03:19:12.400 132 15714.59 53.06 54708.79 88888.00 2008-05-11 03:19:12.900 132 15714.57 53.08 54709.01 88888.00 2008-05-11 03:19:13.400 132 15714.68 53.18 54709.10 88888.00 2008-05-11 03:19:13.900 132 15714.78 53.16 54709.12 88888.00 2008-05-11 03:19:14.400 132 15714.80 53.18 54709.41 88888.00 2008-05-11 03:19:14.900 132 15714.85 53.13 54709.26 88888.00 2008-05-11 03:19:15.400 132 15714.79 53.13 54709.17 88888.00 2008-05-11 03:19:15.900 132 15715.01 53.15 54709.18 88888.00 2008-05-11 03:19:16.400 132 15715.03 53.10 54709.04 88888.00 2008-05-11 03:19:16.900 132 15714.91 53.16 54709.12 88888.00 2008-05-11 03:19:17.400 132 15714.85 53.24 54709.13 88888.00 2008-05-11 03:19:17.900 132 15714.87 53.35 54709.20 88888.00 2008-05-11 03:19:18.400 132 15714.86 53.24 54709.10 88888.00 2008-05-11 03:19:18.900 132 15714.72 53.06 54709.03 88888.00 2008-05-11 03:19:19.400 132 15714.88 53.11 54709.18 88888.00 2008-05-11 03:19:19.900 132 15714.76 53.07 54709.06 88888.00 2008-05-11 03:19:20.400 132 15714.70 53.12 54709.16 88888.00 2008-05-11 03:19:20.900 132 15714.66 53.11 54709.28 88888.00 2008-05-11 03:19:21.400 132 15714.76 53.16 54709.33 88888.00 2008-05-11 03:19:21.900 132 15714.77 53.16 54709.34 88888.00 2008-05-11 03:19:22.400 132 15714.80 53.14 54709.28 88888.00 2008-05-11 03:19:22.900 132 15714.85 53.12 54709.26 88888.00 2008-05-11 03:19:23.400 132 15714.72 53.10 54709.27 88888.00 2008-05-11 03:19:23.900 132 15714.79 53.15 54709.41 88888.00 2008-05-11 03:19:24.400 132 15714.81 53.08 54709.49 88888.00 2008-05-11 03:19:24.900 132 15714.76 53.06 54709.38 88888.00 2008-05-11 03:19:25.400 132 15714.67 53.03 54709.26 88888.00 2008-05-11 03:19:25.900 132 15714.70 53.05 54709.20 88888.00 2008-05-11 03:19:26.400 132 15714.69 53.14 54709.27 88888.00 2008-05-11 03:19:26.900 132 15714.62 53.08 54709.25 88888.00 2008-05-11 03:19:27.400 132 15714.75 53.06 54709.27 88888.00 2008-05-11 03:19:27.900 132 15714.87 53.02 54709.38 88888.00 2008-05-11 03:19:28.400 132 15714.88 53.00 54709.52 88888.00 2008-05-11 03:19:28.900 132 15714.87 53.05 54709.49 88888.00 2008-05-11 03:19:29.400 132 15714.80 53.02 54709.28 88888.00 2008-05-11 03:19:29.900 132 15714.73 52.99 54709.28 88888.00 2008-05-11 03:19:30.400 132 15714.59 52.87 54709.25 88888.00 2008-05-11 03:19:30.900 132 15714.51 52.77 54709.15 88888.00 2008-05-11 03:19:31.400 132 15714.46 52.75 54709.12 88888.00 2008-05-11 03:19:31.900 132 15714.44 52.74 54709.23 88888.00 2008-05-11 03:19:32.400 132 15714.55 52.91 54709.38 88888.00 2008-05-11 03:19:32.900 132 15714.59 52.91 54709.34 88888.00 2008-05-11 03:19:33.400 132 15714.60 53.02 54709.29 88888.00 2008-05-11 03:19:33.900 132 15714.66 53.11 54709.38 88888.00 2008-05-11 03:19:34.400 132 15714.56 53.02 54709.40 88888.00 2008-05-11 03:19:34.900 132 15714.61 52.98 54709.49 88888.00 2008-05-11 03:19:35.400 132 15714.52 53.00 54709.55 88888.00 2008-05-11 03:19:35.900 132 15714.42 52.91 54709.36 88888.00 2008-05-11 03:19:36.400 132 15714.44 52.81 54709.33 88888.00 2008-05-11 03:19:36.900 132 15714.49 52.87 54709.40 88888.00 2008-05-11 03:19:37.400 132 15714.58 52.87 54709.40 88888.00 2008-05-11 03:19:37.900 132 15714.51 52.83 54709.40 88888.00 2008-05-11 03:19:38.400 132 15714.39 52.85 54709.33 88888.00 2008-05-11 03:19:38.900 132 15714.34 52.82 54709.25 88888.00 2008-05-11 03:19:39.400 132 15714.36 52.79 54709.27 88888.00 2008-05-11 03:19:39.900 132 15714.40 52.81 54709.35 88888.00 2008-05-11 03:19:40.400 132 15714.31 52.83 54709.36 88888.00 2008-05-11 03:19:40.900 132 15714.31 52.91 54709.35 88888.00 2008-05-11 03:19:41.400 132 15714.28 52.90 54709.34 88888.00 2008-05-11 03:19:41.900 132 15714.33 52.86 54709.37 88888.00 2008-05-11 03:19:42.400 132 15714.27 52.76 54709.22 88888.00 2008-05-11 03:19:42.900 132 15714.33 52.65 54709.27 88888.00 2008-05-11 03:19:43.400 132 15714.28 52.71 54709.34 88888.00 2008-05-11 03:19:43.900 132 15714.02 52.71 54709.23 88888.00 2008-05-11 03:19:44.400 132 15713.97 52.68 54709.18 88888.00 2008-05-11 03:19:44.900 132 15714.06 52.58 54709.25 88888.00 2008-05-11 03:19:45.400 132 15714.26 52.56 54709.22 88888.00 2008-05-11 03:19:45.900 132 15714.27 52.58 54709.13 88888.00 2008-05-11 03:19:46.400 132 15714.21 52.44 54709.09 88888.00 2008-05-11 03:19:46.900 132 15714.23 52.40 54709.05 88888.00 2008-05-11 03:19:47.400 132 15714.26 52.53 54709.10 88888.00 2008-05-11 03:19:47.900 132 15714.08 52.57 54709.19 88888.00 2008-05-11 03:19:48.400 132 15713.99 52.58 54709.19 88888.00 2008-05-11 03:19:48.900 132 15714.18 52.58 54709.12 88888.00 2008-05-11 03:19:49.400 132 15714.20 52.52 54708.99 88888.00 2008-05-11 03:19:49.900 132 15714.08 52.45 54708.94 88888.00 2008-05-11 03:19:50.400 132 15713.95 52.30 54708.80 88888.00 2008-05-11 03:19:50.900 132 15714.10 52.00 54708.44 88888.00 2008-05-11 03:19:51.400 132 15714.62 51.82 54708.11 88888.00 2008-05-11 03:19:51.900 132 15715.31 51.94 54707.69 88888.00 2008-05-11 03:19:52.400 132 15715.47 52.55 54707.65 88888.00 2008-05-11 03:19:52.900 132 15715.07 53.00 54708.07 88888.00 2008-05-11 03:19:53.400 132 15714.40 52.95 54708.36 88888.00 2008-05-11 03:19:53.900 132 15714.04 52.74 54708.50 88888.00 2008-05-11 03:19:54.400 132 15713.97 52.68 54708.61 88888.00 2008-05-11 03:19:54.900 132 15713.92 52.64 54708.64 88888.00 2008-05-11 03:19:55.400 132 15713.86 52.58 54708.69 88888.00 2008-05-11 03:19:55.900 132 15713.84 52.45 54708.74 88888.00 2008-05-11 03:19:56.400 132 15713.80 52.40 54708.86 88888.00 2008-05-11 03:19:56.900 132 15713.83 52.42 54708.93 88888.00 2008-05-11 03:19:57.400 132 15713.93 52.36 54708.81 88888.00 2008-05-11 03:19:57.900 132 15714.09 52.20 54708.71 88888.00 2008-05-11 03:19:58.400 132 15714.40 51.89 54708.29 88888.00 2008-05-11 03:19:58.900 132 15714.98 51.76 54707.89 88888.00 2008-05-11 03:19:59.400 132 15715.51 52.24 54707.65 88888.00 2008-05-11 03:19:59.900 132 15715.32 52.90 54707.79 88888.00 2008-05-11 03:20:00.400 132 15714.71 53.14 54708.17 88888.00 2008-05-11 03:20:00.900 132 15714.26 52.97 54708.39 88888.00 2008-05-11 03:20:01.400 132 15714.16 52.75 54708.65 88888.00 2008-05-11 03:20:01.900 132 15714.19 52.67 54708.84 88888.00 2008-05-11 03:20:02.400 132 15714.35 52.67 54708.93 88888.00 2008-05-11 03:20:02.900 132 15714.47 52.64 54708.74 88888.00 2008-05-11 03:20:03.400 132 15714.47 52.68 54708.40 88888.00 2008-05-11 03:20:03.900 132 15714.67 52.87 54708.32 88888.00 2008-05-11 03:20:04.400 132 15714.62 53.00 54708.42 88888.00 2008-05-11 03:20:04.900 132 15714.44 53.03 54708.82 88888.00 2008-05-11 03:20:05.400 132 15714.19 53.02 54709.12 88888.00 2008-05-11 03:20:05.900 132 15713.96 52.76 54709.09 88888.00 2008-05-11 03:20:06.400 132 15713.97 52.55 54708.99 88888.00 2008-05-11 03:20:06.900 132 15714.11 52.51 54708.91 88888.00 2008-05-11 03:20:07.400 132 15714.07 52.51 54708.98 88888.00 2008-05-11 03:20:07.900 132 15713.99 52.46 54708.99 88888.00 2008-05-11 03:20:08.400 132 15714.03 52.43 54709.04 88888.00 2008-05-11 03:20:08.900 132 15713.97 52.50 54708.92 88888.00 2008-05-11 03:20:09.400 132 15713.95 52.53 54708.97 88888.00 2008-05-11 03:20:09.900 132 15713.82 52.51 54708.98 88888.00 2008-05-11 03:20:10.400 132 15713.73 52.46 54709.01 88888.00 2008-05-11 03:20:10.900 132 15713.80 52.48 54709.03 88888.00 2008-05-11 03:20:11.400 132 15713.74 52.42 54709.10 88888.00 2008-05-11 03:20:11.900 132 15713.77 52.40 54709.17 88888.00 2008-05-11 03:20:12.400 132 15713.92 52.44 54709.28 88888.00 2008-05-11 03:20:12.900 132 15714.08 52.50 54709.29 88888.00 2008-05-11 03:20:13.400 132 15713.93 52.46 54709.22 88888.00 2008-05-11 03:20:13.900 132 15713.87 52.39 54709.16 88888.00 2008-05-11 03:20:14.400 132 15713.93 52.39 54709.06 88888.00 2008-05-11 03:20:14.900 132 15713.92 52.38 54709.05 88888.00 2008-05-11 03:20:15.400 132 15713.89 52.46 54709.15 88888.00 2008-05-11 03:20:15.900 132 15713.88 52.52 54709.14 88888.00 2008-05-11 03:20:16.400 132 15713.87 52.58 54709.27 88888.00 2008-05-11 03:20:16.900 132 15713.92 52.61 54709.23 88888.00 2008-05-11 03:20:17.400 132 15713.93 52.71 54709.13 88888.00 2008-05-11 03:20:17.900 132 15713.89 52.64 54708.96 88888.00 2008-05-11 03:20:18.400 132 15713.88 52.67 54708.94 88888.00 2008-05-11 03:20:18.900 132 15714.02 52.76 54708.98 88888.00 2008-05-11 03:20:19.400 132 15713.89 52.76 54709.09 88888.00 2008-05-11 03:20:19.900 132 15713.71 52.77 54709.09 88888.00 2008-05-11 03:20:20.400 132 15713.75 52.82 54709.13 88888.00 2008-05-11 03:20:20.900 132 15713.72 52.74 54709.09 88888.00 2008-05-11 03:20:21.400 132 15713.62 52.69 54709.04 88888.00 2008-05-11 03:20:21.900 132 15713.61 52.71 54709.02 88888.00 2008-05-11 03:20:22.400 132 15713.68 52.69 54709.06 88888.00 2008-05-11 03:20:22.900 132 15713.87 52.68 54709.07 88888.00 2008-05-11 03:20:23.400 132 15713.94 52.64 54709.14 88888.00 2008-05-11 03:20:23.900 132 15713.94 52.64 54709.25 88888.00 2008-05-11 03:20:24.400 132 15713.94 52.73 54709.26 88888.00 2008-05-11 03:20:24.900 132 15714.00 52.67 54709.02 88888.00 2008-05-11 03:20:25.400 132 15713.82 52.62 54708.79 88888.00 2008-05-11 03:20:25.900 132 15713.76 52.55 54708.74 88888.00 2008-05-11 03:20:26.400 132 15713.93 52.55 54708.73 88888.00 2008-05-11 03:20:26.900 132 15713.90 52.56 54708.97 88888.00 2008-05-11 03:20:27.400 132 15713.83 52.60 54709.07 88888.00 2008-05-11 03:20:27.900 132 15713.83 52.64 54708.93 88888.00 2008-05-11 03:20:28.400 132 15713.86 52.69 54709.01 88888.00 2008-05-11 03:20:28.900 132 15713.86 52.65 54708.97 88888.00 2008-05-11 03:20:29.400 132 15713.96 52.70 54708.95 88888.00 2008-05-11 03:20:29.900 132 15713.94 52.74 54708.99 88888.00 2008-05-11 03:20:30.400 132 15713.92 52.76 54709.08 88888.00 2008-05-11 03:20:30.900 132 15713.86 52.77 54709.03 88888.00 2008-05-11 03:20:31.400 132 15714.00 52.77 54708.94 88888.00 2008-05-11 03:20:31.900 132 15713.94 52.74 54708.91 88888.00 2008-05-11 03:20:32.400 132 15713.92 52.73 54708.92 88888.00 2008-05-11 03:20:32.900 132 15713.90 52.77 54709.05 88888.00 2008-05-11 03:20:33.400 132 15713.87 52.81 54709.05 88888.00 2008-05-11 03:20:33.900 132 15713.69 52.79 54709.02 88888.00 2008-05-11 03:20:34.400 132 15713.64 52.78 54709.06 88888.00 2008-05-11 03:20:34.900 132 15713.69 52.76 54709.10 88888.00 2008-05-11 03:20:35.400 132 15713.86 52.79 54709.17 88888.00 2008-05-11 03:20:35.900 132 15713.83 52.83 54709.28 88888.00 2008-05-11 03:20:36.400 132 15713.76 52.83 54709.15 88888.00 2008-05-11 03:20:36.900 132 15713.82 52.82 54709.04 88888.00 2008-05-11 03:20:37.400 132 15713.86 52.81 54709.10 88888.00 2008-05-11 03:20:37.900 132 15713.97 52.86 54709.22 88888.00 2008-05-11 03:20:38.400 132 15714.09 52.81 54709.24 88888.00 2008-05-11 03:20:38.900 132 15713.97 52.87 54709.26 88888.00 2008-05-11 03:20:39.400 132 15713.97 52.82 54709.18 88888.00 2008-05-11 03:20:39.900 132 15713.88 52.78 54709.09 88888.00 2008-05-11 03:20:40.400 132 15713.84 52.76 54709.15 88888.00 2008-05-11 03:20:40.900 132 15713.71 52.55 54708.98 88888.00 2008-05-11 03:20:41.400 132 15713.73 52.66 54709.08 88888.00 2008-05-11 03:20:41.900 132 15713.69 52.68 54708.98 88888.00 2008-05-11 03:20:42.400 132 15713.67 52.67 54708.84 88888.00 2008-05-11 03:20:42.900 132 15713.61 52.65 54708.79 88888.00 2008-05-11 03:20:43.400 132 15713.64 52.58 54708.76 88888.00 2008-05-11 03:20:43.900 132 15713.73 52.65 54708.85 88888.00 2008-05-11 03:20:44.400 132 15713.71 52.75 54708.99 88888.00 2008-05-11 03:20:44.900 132 15713.67 52.83 54709.16 88888.00 2008-05-11 03:20:45.400 132 15713.73 52.82 54709.10 88888.00 2008-05-11 03:20:45.900 132 15713.73 52.77 54709.08 88888.00 2008-05-11 03:20:46.400 132 15713.76 52.66 54708.99 88888.00 2008-05-11 03:20:46.900 132 15713.77 52.67 54708.94 88888.00 2008-05-11 03:20:47.400 132 15713.86 52.76 54708.96 88888.00 2008-05-11 03:20:47.900 132 15713.79 52.78 54709.06 88888.00 2008-05-11 03:20:48.400 132 15713.76 52.82 54709.02 88888.00 2008-05-11 03:20:48.900 132 15713.75 52.86 54708.95 88888.00 2008-05-11 03:20:49.400 132 15713.82 52.80 54708.94 88888.00 2008-05-11 03:20:49.900 132 15713.78 52.73 54709.02 88888.00 2008-05-11 03:20:50.400 132 15713.69 52.69 54708.91 88888.00 2008-05-11 03:20:50.900 132 15713.77 52.67 54708.71 88888.00 2008-05-11 03:20:51.400 132 15713.73 52.60 54708.55 88888.00 2008-05-11 03:20:51.900 132 15713.58 52.46 54708.47 88888.00 2008-05-11 03:20:52.400 132 15713.57 52.55 54708.49 88888.00 2008-05-11 03:20:52.900 132 15713.56 52.62 54708.56 88888.00 2008-05-11 03:20:53.400 132 15713.66 52.56 54708.52 88888.00 2008-05-11 03:20:53.900 132 15713.62 52.56 54708.47 88888.00 2008-05-11 03:20:54.400 132 15713.57 52.56 54708.39 88888.00 2008-05-11 03:20:54.900 132 15713.64 52.60 54708.53 88888.00 2008-05-11 03:20:55.400 132 15713.59 52.58 54708.55 88888.00 2008-05-11 03:20:55.900 132 15713.49 52.62 54708.64 88888.00 2008-05-11 03:20:56.400 132 15713.59 52.67 54708.74 88888.00 2008-05-11 03:20:56.900 132 15713.58 52.62 54708.64 88888.00 2008-05-11 03:20:57.400 132 15713.53 52.62 54708.52 88888.00 2008-05-11 03:20:57.900 132 15713.42 52.48 54708.38 88888.00 2008-05-11 03:20:58.400 132 15713.42 52.52 54708.50 88888.00 2008-05-11 03:20:58.900 132 15713.69 52.68 54708.80 88888.00 2008-05-11 03:20:59.400 132 15713.76 52.80 54708.97 88888.00 2008-05-11 03:20:59.900 132 15713.72 52.83 54709.03 88888.00 2008-05-11 03:21:00.400 132 15713.77 52.80 54709.01 88888.00 2008-05-11 03:21:00.900 132 15713.74 52.79 54708.88 88888.00 2008-05-11 03:21:01.400 132 15713.64 52.71 54708.63 88888.00 2008-05-11 03:21:01.900 132 15713.61 52.67 54708.77 88888.00 2008-05-11 03:21:02.400 132 15713.57 52.62 54708.66 88888.00 2008-05-11 03:21:02.900 132 15713.55 52.58 54708.47 88888.00 2008-05-11 03:21:03.400 132 15713.48 52.48 54708.34 88888.00 2008-05-11 03:21:03.900 132 15713.49 52.61 54708.56 88888.00 2008-05-11 03:21:04.400 132 15713.56 52.66 54708.72 88888.00 2008-05-11 03:21:04.900 132 15713.68 52.64 54708.77 88888.00 2008-05-11 03:21:05.400 132 15713.61 52.68 54708.81 88888.00 2008-05-11 03:21:05.900 132 15713.67 52.70 54708.91 88888.00 2008-05-11 03:21:06.400 132 15713.59 52.70 54708.77 88888.00 2008-05-11 03:21:06.900 132 15713.65 52.67 54708.69 88888.00 2008-05-11 03:21:07.400 132 15713.57 52.68 54708.86 88888.00 2008-05-11 03:21:07.900 132 15713.68 52.71 54709.01 88888.00 2008-05-11 03:21:08.400 132 15713.71 52.66 54708.95 88888.00 2008-05-11 03:21:08.900 132 15713.55 52.58 54708.91 88888.00 2008-05-11 03:21:09.400 132 15713.57 52.62 54708.99 88888.00 2008-05-11 03:21:09.900 132 15713.65 52.69 54709.02 88888.00 2008-05-11 03:21:10.400 132 15713.74 52.71 54708.97 88888.00 2008-05-11 03:21:10.900 132 15713.72 52.70 54708.85 88888.00 2008-05-11 03:21:11.400 132 15713.67 52.67 54708.90 88888.00 2008-05-11 03:21:11.900 132 15713.76 52.69 54708.86 88888.00 2008-05-11 03:21:12.400 132 15713.75 52.74 54708.80 88888.00 2008-05-11 03:21:12.900 132 15713.58 52.81 54708.69 88888.00 2008-05-11 03:21:13.400 132 15713.56 52.81 54708.69 88888.00 2008-05-11 03:21:13.900 132 15713.69 52.77 54708.74 88888.00 2008-05-11 03:21:14.400 132 15713.64 52.68 54708.73 88888.00 2008-05-11 03:21:14.900 132 15713.65 52.62 54708.56 88888.00 2008-05-11 03:21:15.400 132 15713.65 52.61 54708.54 88888.00 2008-05-11 03:21:15.900 132 15713.62 52.58 54708.42 88888.00 2008-05-11 03:21:16.400 132 15713.56 52.57 54708.36 88888.00 2008-05-11 03:21:16.900 132 15713.51 52.60 54708.32 88888.00 2008-05-11 03:21:17.400 132 15713.59 52.64 54708.42 88888.00 2008-05-11 03:21:17.900 132 15713.55 52.67 54708.60 88888.00 2008-05-11 03:21:18.400 132 15713.57 52.74 54708.68 88888.00 2008-05-11 03:21:18.900 132 15713.47 52.77 54708.68 88888.00 2008-05-11 03:21:19.400 132 15713.46 52.63 54708.50 88888.00 2008-05-11 03:21:19.900 132 15713.44 52.64 54708.41 88888.00 2008-05-11 03:21:20.400 132 15713.43 52.71 54708.39 88888.00 2008-05-11 03:21:20.900 132 15713.49 52.80 54708.47 88888.00 2008-05-11 03:21:21.400 132 15713.55 52.78 54708.42 88888.00 2008-05-11 03:21:21.900 132 15713.66 52.80 54708.70 88888.00 2008-05-11 03:21:22.400 132 15713.89 52.81 54708.79 88888.00 2008-05-11 03:21:22.900 132 15713.77 52.77 54708.74 88888.00 2008-05-11 03:21:23.400 132 15713.76 52.77 54708.81 88888.00 2008-05-11 03:21:23.900 132 15713.84 52.74 54708.68 88888.00 2008-05-11 03:21:24.400 132 15713.65 52.65 54708.43 88888.00 2008-05-11 03:21:24.900 132 15713.61 52.64 54708.49 88888.00 2008-05-11 03:21:25.400 132 15713.72 52.69 54708.52 88888.00 2008-05-11 03:21:25.900 132 15713.76 52.70 54708.51 88888.00 2008-05-11 03:21:26.400 132 15713.82 52.75 54708.66 88888.00 2008-05-11 03:21:26.900 132 15713.90 52.76 54708.70 88888.00 2008-05-11 03:21:27.400 132 15713.89 52.77 54708.65 88888.00 2008-05-11 03:21:27.900 132 15713.83 52.73 54708.63 88888.00 2008-05-11 03:21:28.400 132 15713.90 52.74 54708.64 88888.00 2008-05-11 03:21:28.900 132 15713.89 52.79 54708.69 88888.00 2008-05-11 03:21:29.400 132 15713.90 52.91 54708.72 88888.00 2008-05-11 03:21:29.900 132 15713.86 52.76 54708.60 88888.00 2008-05-11 03:21:30.400 132 15713.83 52.76 54708.61 88888.00 2008-05-11 03:21:30.900 132 15713.75 52.75 54708.58 88888.00 2008-05-11 03:21:31.400 132 15713.74 52.75 54708.61 88888.00 2008-05-11 03:21:31.900 132 15713.73 52.70 54708.53 88888.00 2008-05-11 03:21:32.400 132 15713.68 52.60 54708.44 88888.00 2008-05-11 03:21:32.900 132 15713.63 52.63 54708.39 88888.00 2008-05-11 03:21:33.400 132 15713.76 52.68 54708.37 88888.00 2008-05-11 03:21:33.900 132 15713.88 52.73 54708.37 88888.00 2008-05-11 03:21:34.400 132 15713.77 52.67 54708.32 88888.00 2008-05-11 03:21:34.900 132 15713.78 52.61 54708.30 88888.00 2008-05-11 03:21:35.400 132 15713.86 52.64 54708.43 88888.00 2008-05-11 03:21:35.900 132 15713.86 52.71 54708.53 88888.00 2008-05-11 03:21:36.400 132 15713.78 52.71 54708.45 88888.00 2008-05-11 03:21:36.900 132 15713.74 52.58 54708.34 88888.00 2008-05-11 03:21:37.400 132 15713.62 52.50 54708.25 88888.00 2008-05-11 03:21:37.900 132 15713.59 52.48 54708.18 88888.00 2008-05-11 03:21:38.400 132 15713.63 52.58 54708.17 88888.00 2008-05-11 03:21:38.900 132 15713.72 52.63 54708.23 88888.00 2008-05-11 03:21:39.400 132 15713.61 52.56 54708.28 88888.00 2008-05-11 03:21:39.900 132 15713.76 52.57 54708.34 88888.00 2008-05-11 03:21:40.400 132 15713.82 52.66 54708.54 88888.00 2008-05-11 03:21:40.900 132 15713.69 52.61 54708.41 88888.00 2008-05-11 03:21:41.400 132 15713.56 52.56 54708.27 88888.00 2008-05-11 03:21:41.900 132 15713.56 52.61 54708.22 88888.00 2008-05-11 03:21:42.400 132 15713.63 52.73 54708.38 88888.00 2008-05-11 03:21:42.900 132 15713.75 52.81 54708.44 88888.00 2008-05-11 03:21:43.400 132 15713.65 52.70 54708.38 88888.00 2008-05-11 03:21:43.900 132 15713.66 52.64 54708.32 88888.00 2008-05-11 03:21:44.400 132 15713.74 52.61 54708.31 88888.00 2008-05-11 03:21:44.900 132 15713.85 52.63 54708.40 88888.00 2008-05-11 03:21:45.400 132 15713.95 52.74 54708.74 88888.00 2008-05-11 03:21:45.900 132 15714.04 52.82 54708.88 88888.00 2008-05-11 03:21:46.400 132 15713.92 52.69 54708.61 88888.00 2008-05-11 03:21:46.900 132 15713.79 52.62 54708.28 88888.00 2008-05-11 03:21:47.400 132 15713.68 52.63 54708.29 88888.00 2008-05-11 03:21:47.900 132 15713.79 52.65 54708.48 88888.00 2008-05-11 03:21:48.400 132 15713.80 52.64 54708.60 88888.00 2008-05-11 03:21:48.900 132 15713.84 52.58 54708.56 88888.00 2008-05-11 03:21:49.400 132 15713.83 52.60 54708.47 88888.00 2008-05-11 03:21:49.900 132 15713.77 52.57 54708.28 88888.00 2008-05-11 03:21:50.400 132 15713.77 52.54 54708.11 88888.00 2008-05-11 03:21:50.900 132 15713.89 52.57 54708.23 88888.00 2008-05-11 03:21:51.400 132 15713.87 52.66 54708.49 88888.00 2008-05-11 03:21:51.900 132 15713.89 52.71 54708.56 88888.00 2008-05-11 03:21:52.400 132 15713.86 52.76 54708.48 88888.00 2008-05-11 03:21:52.900 132 15713.85 52.76 54708.39 88888.00 2008-05-11 03:21:53.400 132 15713.82 52.73 54708.38 88888.00 2008-05-11 03:21:53.900 132 15713.80 52.78 54708.47 88888.00 2008-05-11 03:21:54.400 132 15713.83 52.87 54708.63 88888.00 2008-05-11 03:21:54.900 132 15713.98 52.93 54708.83 88888.00 2008-05-11 03:21:55.400 132 15713.87 52.88 54708.69 88888.00 2008-05-11 03:21:55.900 132 15713.92 52.83 54708.55 88888.00 2008-05-11 03:21:56.400 132 15713.96 52.81 54708.50 88888.00 2008-05-11 03:21:56.900 132 15713.92 52.75 54708.41 88888.00 2008-05-11 03:21:57.400 132 15714.02 52.82 54708.42 88888.00 2008-05-11 03:21:57.900 132 15713.98 52.79 54708.50 88888.00 2008-05-11 03:21:58.400 132 15714.07 52.87 54708.59 88888.00 2008-05-11 03:21:58.900 132 15714.11 52.88 54708.61 88888.00 2008-05-11 03:21:59.400 132 15714.00 52.68 54708.43 88888.00 2008-05-11 03:21:59.900 132 15713.83 52.57 54708.22 88888.00 2008-05-11 03:22:00.400 132 15713.89 52.65 54708.13 88888.00 2008-05-11 03:22:00.900 132 15713.95 52.73 54708.28 88888.00 2008-05-11 03:22:01.400 132 15714.06 52.76 54708.47 88888.00 2008-05-11 03:22:01.900 132 15714.06 52.79 54708.59 88888.00 2008-05-11 03:22:02.400 132 15713.96 52.80 54708.50 88888.00 2008-05-11 03:22:02.900 132 15713.96 52.79 54708.41 88888.00 2008-05-11 03:22:03.400 132 15713.99 52.76 54708.44 88888.00 2008-05-11 03:22:03.900 132 15714.08 52.74 54708.59 88888.00 2008-05-11 03:22:04.400 132 15714.07 52.77 54708.51 88888.00 2008-05-11 03:22:04.900 132 15714.11 52.82 54708.49 88888.00 2008-05-11 03:22:05.397 132 15714.10 52.86 54708.59 88888.00 2008-05-11 03:22:05.907 132 15714.09 52.93 54708.77 88888.00 2008-05-11 03:22:06.407 132 15714.18 52.95 54708.86 88888.00 2008-05-11 03:22:06.907 132 15714.07 52.76 54708.59 88888.00 2008-05-11 03:22:07.407 132 15713.96 52.64 54708.30 88888.00 2008-05-11 03:22:07.907 132 15713.99 52.54 54708.23 88888.00 2008-05-11 03:22:08.407 132 15713.97 52.55 54708.22 88888.00 2008-05-11 03:22:08.907 132 15713.98 52.65 54708.23 88888.00 2008-05-11 03:22:09.407 132 15714.11 52.71 54708.20 88888.00 2008-05-11 03:22:09.907 132 15714.00 52.66 54708.33 88888.00 2008-05-11 03:22:10.407 132 15713.93 52.66 54708.38 88888.00 2008-05-11 03:22:10.907 132 15713.92 52.61 54708.23 88888.00 2008-05-11 03:22:11.407 132 15713.93 52.56 54708.13 88888.00 2008-05-11 03:22:11.907 132 15714.10 52.62 54708.29 88888.00 2008-05-11 03:22:12.407 132 15714.08 52.61 54708.34 88888.00 2008-05-11 03:22:12.907 132 15713.97 52.61 54708.42 88888.00 2008-05-11 03:22:13.407 132 15713.99 52.76 54708.53 88888.00 2008-05-11 03:22:13.907 132 15714.19 52.95 54708.73 88888.00 2008-05-11 03:22:14.407 132 15714.33 53.01 54708.66 88888.00 2008-05-11 03:22:14.907 132 15714.40 53.04 54708.70 88888.00 2008-05-11 03:22:15.407 132 15714.36 52.93 54708.71 88888.00 2008-05-11 03:22:15.907 132 15714.24 52.87 54708.85 88888.00 2008-05-11 03:22:16.407 132 15714.39 52.87 54708.95 88888.00 2008-05-11 03:22:16.907 132 15714.38 52.86 54708.99 88888.00 2008-05-11 03:22:17.407 132 15714.39 52.85 54708.95 88888.00 2008-05-11 03:22:17.907 132 15714.41 52.82 54709.02 88888.00 2008-05-11 03:22:18.407 132 15714.47 52.86 54709.05 88888.00 2008-05-11 03:22:18.907 132 15714.45 52.88 54709.01 88888.00 2008-05-11 03:22:19.407 132 15714.45 52.90 54708.88 88888.00 2008-05-11 03:22:19.907 132 15714.47 52.88 54708.96 88888.00 2008-05-11 03:22:20.407 132 15714.60 52.68 54708.80 88888.00 2008-05-11 03:22:20.907 132 15714.65 52.64 54708.69 88888.00 2008-05-11 03:22:21.407 132 15714.64 52.70 54708.68 88888.00 2008-05-11 03:22:21.907 132 15714.64 52.74 54708.64 88888.00 2008-05-11 03:22:22.407 132 15714.55 52.69 54708.59 88888.00 2008-05-11 03:22:22.907 132 15714.49 52.69 54708.58 88888.00 2008-05-11 03:22:23.407 132 15714.27 52.67 54708.56 88888.00 2008-05-11 03:22:23.907 132 15714.10 52.63 54708.52 88888.00 2008-05-11 03:22:24.407 132 15714.14 52.56 54708.40 88888.00 2008-05-11 03:22:24.907 132 15714.28 52.65 54708.50 88888.00 2008-05-11 03:22:25.407 132 15714.45 52.71 54708.63 88888.00 2008-05-11 03:22:25.907 132 15714.35 52.75 54708.68 88888.00 2008-05-11 03:22:26.407 132 15714.38 52.83 54708.83 88888.00 2008-05-11 03:22:26.907 132 15714.46 52.79 54708.75 88888.00 2008-05-11 03:22:27.407 132 15714.56 52.78 54708.76 88888.00 2008-05-11 03:22:27.907 132 15714.64 52.86 54708.94 88888.00 2008-05-11 03:22:28.407 132 15714.51 52.89 54708.97 88888.00 2008-05-11 03:22:28.907 132 15714.46 52.88 54708.94 88888.00 2008-05-11 03:22:29.407 132 15714.44 52.88 54708.88 88888.00 2008-05-11 03:22:29.907 132 15714.48 52.85 54708.98 88888.00 2008-05-11 03:22:30.407 132 15714.61 52.81 54709.14 88888.00 2008-05-11 03:22:30.907 132 15714.46 52.79 54708.96 88888.00 2008-05-11 03:22:31.407 132 15714.67 52.77 54708.86 88888.00 2008-05-11 03:22:31.907 132 15714.75 52.86 54708.85 88888.00 2008-05-11 03:22:32.407 132 15714.60 52.80 54708.87 88888.00 2008-05-11 03:22:32.907 132 15714.42 52.74 54708.85 88888.00 2008-05-11 03:22:33.407 132 15714.56 52.77 54708.76 88888.00 2008-05-11 03:22:33.907 132 15714.62 52.68 54708.66 88888.00 2008-05-11 03:22:34.407 132 15714.51 52.73 54708.59 88888.00 2008-05-11 03:22:34.907 132 15714.45 52.67 54708.63 88888.00 2008-05-11 03:22:35.407 132 15714.41 52.68 54708.75 88888.00 2008-05-11 03:22:35.907 132 15714.45 52.68 54708.77 88888.00 2008-05-11 03:22:36.407 132 15714.49 52.70 54708.68 88888.00 2008-05-11 03:22:36.907 132 15714.47 52.76 54708.70 88888.00 2008-05-11 03:22:37.407 132 15714.45 52.76 54708.70 88888.00 2008-05-11 03:22:37.907 132 15714.34 52.76 54708.56 88888.00 2008-05-11 03:22:38.407 132 15714.33 52.74 54708.50 88888.00 2008-05-11 03:22:38.907 132 15714.37 52.74 54708.50 88888.00 2008-05-11 03:22:39.407 132 15714.31 52.70 54708.53 88888.00 2008-05-11 03:22:39.907 132 15714.35 52.70 54708.63 88888.00 2008-05-11 03:22:40.407 132 15714.37 52.65 54708.55 88888.00 2008-05-11 03:22:40.907 132 15714.36 52.68 54708.42 88888.00 2008-05-11 03:22:41.407 132 15714.33 52.65 54708.26 88888.00 2008-05-11 03:22:41.907 132 15714.27 52.68 54708.48 88888.00 2008-05-11 03:22:42.407 132 15714.39 52.65 54708.56 88888.00 2008-05-11 03:22:42.907 132 15714.41 52.67 54708.45 88888.00 2008-05-11 03:22:43.407 132 15714.40 52.76 54708.61 88888.00 2008-05-11 03:22:43.907 132 15714.42 52.69 54708.58 88888.00 2008-05-11 03:22:44.407 132 15714.28 52.57 54708.45 88888.00 2008-05-11 03:22:44.907 132 15714.26 52.52 54708.44 88888.00 2008-05-11 03:22:45.407 132 15714.25 52.60 54708.49 88888.00 2008-05-11 03:22:45.907 132 15714.23 52.55 54708.37 88888.00 2008-05-11 03:22:46.407 132 15714.38 52.57 54708.32 88888.00 2008-05-11 03:22:46.907 132 15714.39 52.54 54708.22 88888.00 2008-05-11 03:22:47.407 132 15714.41 52.54 54708.27 88888.00 2008-05-11 03:22:47.907 132 15714.47 52.51 54708.28 88888.00 2008-05-11 03:22:48.407 132 15714.28 52.43 54708.18 88888.00 2008-05-11 03:22:48.907 132 15714.27 52.46 54708.20 88888.00 2008-05-11 03:22:49.407 132 15714.54 52.51 54708.27 88888.00 2008-05-11 03:22:49.907 132 15714.52 52.48 54708.27 88888.00 2008-05-11 03:22:50.407 132 15714.55 52.55 54708.45 88888.00 2008-05-11 03:22:50.907 132 15714.55 52.60 54708.40 88888.00 2008-05-11 03:22:51.407 132 15714.59 52.80 54708.42 88888.00 2008-05-11 03:22:51.907 132 15714.69 52.73 54708.42 88888.00 2008-05-11 03:22:52.407 132 15714.78 52.70 54708.68 88888.00 2008-05-11 03:22:52.907 132 15714.61 52.70 54708.61 88888.00 2008-05-11 03:22:53.407 132 15714.40 52.63 54708.50 88888.00 2008-05-11 03:22:53.907 132 15714.35 52.61 54708.47 88888.00 2008-05-11 03:22:54.407 132 15714.45 52.60 54708.54 88888.00 2008-05-11 03:22:54.907 132 15714.54 52.56 54708.64 88888.00 2008-05-11 03:22:55.407 132 15714.44 52.52 54708.56 88888.00 2008-05-11 03:22:55.907 132 15714.46 52.53 54708.68 88888.00 2008-05-11 03:22:56.407 132 15714.36 52.53 54708.71 88888.00 2008-05-11 03:22:56.907 132 15714.42 52.50 54708.66 88888.00 2008-05-11 03:22:57.407 132 15714.39 52.42 54708.58 88888.00 2008-05-11 03:22:57.907 132 15714.38 52.48 54708.61 88888.00 2008-05-11 03:22:58.407 132 15714.60 52.64 54708.90 88888.00 2008-05-11 03:22:58.907 132 15714.56 52.64 54708.86 88888.00 2008-05-11 03:22:59.407 132 15714.65 52.66 54708.84 88888.00 2008-05-11 03:22:59.907 132 15714.80 52.70 54708.93 88888.00 2008-05-11 03:23:00.407 132 15714.69 52.60 54708.76 88888.00 2008-05-11 03:23:00.907 132 15714.52 52.55 54708.61 88888.00 2008-05-11 03:23:01.407 132 15714.54 52.55 54708.55 88888.00 2008-05-11 03:23:01.907 132 15714.62 52.69 54708.66 88888.00 2008-05-11 03:23:02.407 132 15714.76 52.75 54708.74 88888.00 2008-05-11 03:23:02.907 132 15714.70 52.83 54708.76 88888.00 2008-05-11 03:23:03.407 132 15714.67 52.78 54708.72 88888.00 2008-05-11 03:23:03.907 132 15714.59 52.71 54708.74 88888.00 2008-05-11 03:23:04.407 132 15714.60 52.74 54708.82 88888.00 2008-05-11 03:23:04.907 132 15714.62 52.68 54708.85 88888.00 2008-05-11 03:23:05.407 132 15714.56 52.62 54708.82 88888.00 2008-05-11 03:23:05.907 132 15714.49 52.62 54708.83 88888.00 2008-05-11 03:23:06.407 132 15714.55 52.61 54708.71 88888.00 2008-05-11 03:23:06.907 132 15714.48 52.51 54708.48 88888.00 2008-05-11 03:23:07.407 132 15714.24 52.42 54708.42 88888.00 2008-05-11 03:23:07.907 132 15714.25 52.41 54708.39 88888.00 2008-05-11 03:23:08.407 132 15714.24 52.43 54708.44 88888.00 2008-05-11 03:23:08.907 132 15714.16 52.39 54708.47 88888.00 2008-05-11 03:23:09.407 132 15714.27 52.36 54708.33 88888.00 2008-05-11 03:23:09.907 132 15714.47 52.46 54708.30 88888.00 2008-05-11 03:23:10.407 132 15714.37 52.45 54708.31 88888.00 2008-05-11 03:23:10.907 132 15714.34 52.43 54708.43 88888.00 2008-05-11 03:23:11.407 132 15714.34 52.50 54708.53 88888.00 2008-05-11 03:23:11.907 132 15714.34 52.52 54708.58 88888.00 2008-05-11 03:23:12.407 132 15714.39 52.50 54708.61 88888.00 2008-05-11 03:23:12.907 132 15714.37 52.48 54708.66 88888.00 2008-05-11 03:23:13.407 132 15714.29 52.37 54708.64 88888.00 2008-05-11 03:23:13.907 132 15714.16 52.21 54708.30 88888.00 2008-05-11 03:23:14.407 132 15714.17 52.25 54708.23 88888.00 2008-05-11 03:23:14.907 132 15714.05 52.15 54708.26 88888.00 2008-05-11 03:23:15.407 132 15713.93 52.13 54708.17 88888.00 2008-05-11 03:23:15.907 132 15713.97 52.24 54708.32 88888.00 2008-05-11 03:23:16.407 132 15714.02 52.24 54708.37 88888.00 2008-05-11 03:23:16.907 132 15714.09 52.27 54708.42 88888.00 2008-05-11 03:23:17.407 132 15714.18 52.31 54708.53 88888.00 2008-05-11 03:23:17.907 132 15714.20 52.38 54708.59 88888.00 2008-05-11 03:23:18.407 132 15714.30 52.45 54708.66 88888.00 2008-05-11 03:23:18.907 132 15714.30 52.46 54708.70 88888.00 2008-05-11 03:23:19.407 132 15714.19 52.48 54708.69 88888.00 2008-05-11 03:23:19.907 132 15714.14 52.39 54708.54 88888.00 2008-05-11 03:23:20.407 132 15714.02 52.27 54708.25 88888.00 2008-05-11 03:23:20.907 132 15713.99 52.26 54708.33 88888.00 2008-05-11 03:23:21.407 132 15714.04 52.23 54708.32 88888.00 2008-05-11 03:23:21.907 132 15714.04 52.20 54708.30 88888.00 2008-05-11 03:23:22.407 132 15714.09 52.26 54708.29 88888.00 2008-05-11 03:23:22.907 132 15714.00 52.16 54708.23 88888.00 2008-05-11 03:23:23.407 132 15713.98 52.14 54708.23 88888.00 2008-05-11 03:23:23.907 132 15714.02 52.26 54708.43 88888.00 2008-05-11 03:23:24.407 132 15714.04 52.24 54708.41 88888.00 2008-05-11 03:23:24.907 132 15713.83 52.05 54707.97 88888.00 2008-05-11 03:23:25.407 132 15713.65 51.86 54707.63 88888.00 2008-05-11 03:23:25.907 132 15713.90 52.07 54708.08 88888.00 2008-05-11 03:23:26.407 132 15714.07 52.27 54708.45 88888.00 2008-05-11 03:23:26.907 132 15714.23 52.40 54708.70 88888.00 2008-05-11 03:23:27.407 132 15714.24 52.49 54708.85 88888.00 2008-05-11 03:23:27.907 132 15714.27 52.54 54709.01 88888.00 2008-05-11 03:23:28.407 132 15714.56 52.66 54709.12 88888.00 2008-05-11 03:23:28.907 132 15714.57 52.64 54709.06 88888.00 2008-05-11 03:23:29.407 132 15714.44 52.54 54709.01 88888.00 2008-05-11 03:23:29.907 132 15714.20 52.38 54708.83 88888.00 2008-05-11 03:23:30.407 132 15714.24 52.36 54708.80 88888.00 2008-05-11 03:23:30.907 132 15714.27 52.43 54708.69 88888.00 2008-05-11 03:23:31.407 132 15714.30 52.50 54708.76 88888.00 2008-05-11 03:23:31.907 132 15714.21 52.44 54708.63 88888.00 2008-05-11 03:23:32.407 132 15713.98 52.31 54708.33 88888.00 2008-05-11 03:23:32.907 132 15713.95 52.27 54708.18 88888.00 2008-05-11 03:23:33.407 132 15713.92 52.29 54708.17 88888.00 2008-05-11 03:23:33.907 132 15713.82 52.24 54708.19 88888.00 2008-05-11 03:23:34.407 132 15713.78 52.24 54708.32 88888.00 2008-05-11 03:23:34.907 132 15713.77 52.25 54708.25 88888.00 2008-05-11 03:23:35.407 132 15713.83 52.18 54708.15 88888.00 2008-05-11 03:23:35.907 132 15713.99 52.28 54708.33 88888.00 2008-05-11 03:23:36.407 132 15713.96 52.34 54708.50 88888.00 2008-05-11 03:23:36.907 132 15713.98 52.37 54708.47 88888.00 2008-05-11 03:23:37.407 132 15714.07 52.31 54708.59 88888.00 2008-05-11 03:23:37.907 132 15713.94 52.15 54708.45 88888.00 2008-05-11 03:23:38.407 132 15713.85 52.04 54708.31 88888.00 2008-05-11 03:23:38.907 132 15713.72 51.92 54708.22 88888.00 2008-05-11 03:23:39.407 132 15713.57 51.92 54708.17 88888.00 2008-05-11 03:23:39.907 132 15713.54 51.91 54707.90 88888.00 2008-05-11 03:23:40.407 132 15713.52 51.86 54707.90 88888.00 2008-05-11 03:23:40.907 132 15713.52 51.86 54707.99 88888.00 2008-05-11 03:23:41.407 132 15713.49 51.91 54707.98 88888.00 2008-05-11 03:23:41.907 132 15713.66 51.90 54708.09 88888.00 2008-05-11 03:23:42.407 132 15713.85 51.89 54707.99 88888.00 2008-05-11 03:23:42.907 132 15713.74 51.88 54707.97 88888.00 2008-05-11 03:23:43.407 132 15713.63 51.92 54708.10 88888.00 2008-05-11 03:23:43.907 132 15713.63 51.89 54708.01 88888.00 2008-05-11 03:23:44.407 132 15713.38 51.77 54707.82 88888.00 2008-05-11 03:23:44.907 132 15713.33 51.76 54707.79 88888.00 2008-05-11 03:23:45.407 132 15713.45 51.78 54707.78 88888.00 2008-05-11 03:23:45.907 132 15713.51 51.81 54707.93 88888.00 2008-05-11 03:23:46.407 132 15713.64 51.81 54707.95 88888.00 2008-05-11 03:23:46.907 132 15713.69 51.74 54707.75 88888.00 2008-05-11 03:23:47.407 132 15713.55 51.76 54707.66 88888.00 2008-05-11 03:23:47.907 132 15713.51 51.67 54707.59 88888.00 2008-05-11 03:23:48.407 132 15713.54 51.71 54707.89 88888.00 2008-05-11 03:23:48.907 132 15713.51 51.83 54708.04 88888.00 2008-05-11 03:23:49.407 132 15713.53 51.90 54708.06 88888.00 2008-05-11 03:23:49.907 132 15713.42 51.86 54707.87 88888.00 2008-05-11 03:23:50.407 132 15713.48 51.95 54707.90 88888.00 2008-05-11 03:23:50.907 132 15713.64 52.12 54708.11 88888.00 2008-05-11 03:23:51.407 132 15713.66 52.09 54708.12 88888.00 2008-05-11 03:23:51.907 132 15713.56 52.00 54708.17 88888.00 2008-05-11 03:23:52.407 132 15713.58 51.91 54708.19 88888.00 2008-05-11 03:23:52.907 132 15713.61 52.00 54708.30 88888.00 2008-05-11 03:23:53.407 132 15713.63 51.97 54708.27 88888.00 2008-05-11 03:23:53.907 132 15713.67 52.05 54708.30 88888.00 2008-05-11 03:23:54.407 132 15713.61 52.00 54708.41 88888.00 2008-05-11 03:23:54.907 132 15713.67 51.99 54708.28 88888.00 2008-05-11 03:23:55.407 132 15713.59 52.01 54708.18 88888.00 2008-05-11 03:23:55.907 132 15713.51 52.06 54708.08 88888.00 2008-05-11 03:23:56.407 132 15713.52 52.00 54707.99 88888.00 2008-05-11 03:23:56.907 132 15713.37 51.91 54707.91 88888.00 2008-05-11 03:23:57.407 132 15713.42 51.87 54708.04 88888.00 2008-05-11 03:23:57.907 132 15713.45 51.81 54708.13 88888.00 2008-05-11 03:23:58.407 132 15713.47 51.95 54708.16 88888.00 2008-05-11 03:23:58.907 132 15713.33 51.90 54707.97 88888.00 2008-05-11 03:23:59.407 132 15713.20 51.77 54707.74 88888.00 2008-05-11 03:23:59.907 132 15713.31 51.78 54707.72 88888.00 2008-05-11 03:24:00.407 132 15713.53 51.88 54707.99 88888.00 2008-05-11 03:24:00.907 132 15713.63 52.07 54708.18 88888.00 2008-05-11 03:24:01.407 132 15713.53 52.17 54708.25 88888.00 2008-05-11 03:24:01.907 132 15713.52 52.21 54708.22 88888.00 2008-05-11 03:24:02.407 132 15713.55 52.19 54708.20 88888.00 2008-05-11 03:24:02.907 132 15713.62 52.23 54708.18 88888.00 2008-05-11 03:24:03.407 132 15713.64 52.21 54708.25 88888.00 2008-05-11 03:24:03.907 132 15713.69 52.24 54708.28 88888.00 2008-05-11 03:24:04.407 132 15713.69 52.31 54708.26 88888.00 2008-05-11 03:24:04.907 132 15713.53 52.29 54708.15 88888.00 2008-05-11 03:24:05.407 132 15713.43 52.24 54708.12 88888.00 2008-05-11 03:24:05.907 132 15713.47 52.18 54708.00 88888.00 2008-05-11 03:24:06.407 132 15713.38 52.12 54707.93 88888.00 2008-05-11 03:24:06.907 132 15713.41 52.21 54708.08 88888.00 2008-05-11 03:24:07.407 132 15713.48 52.20 54707.99 88888.00 2008-05-11 03:24:07.907 132 15713.53 52.21 54708.08 88888.00 2008-05-11 03:24:08.407 132 15713.58 52.33 54708.09 88888.00 2008-05-11 03:24:08.907 132 15713.54 52.32 54708.07 88888.00 2008-05-11 03:24:09.407 132 15713.53 52.42 54708.28 88888.00 2008-05-11 03:24:09.907 132 15713.44 52.44 54708.28 88888.00 2008-05-11 03:24:10.407 132 15713.71 52.52 54708.33 88888.00 2008-05-11 03:24:10.907 132 15713.89 52.65 54708.62 88888.00 2008-05-11 03:24:11.407 132 15713.84 52.73 54708.81 88888.00 2008-05-11 03:24:11.907 132 15713.77 52.74 54708.82 88888.00 2008-05-11 03:24:12.407 132 15713.87 52.76 54708.76 88888.00 2008-05-11 03:24:12.907 132 15713.93 52.81 54708.82 88888.00 2008-05-11 03:24:13.407 132 15713.97 52.88 54708.90 88888.00 2008-05-11 03:24:13.907 132 15713.86 52.82 54708.87 88888.00 2008-05-11 03:24:14.407 132 15713.87 52.78 54708.84 88888.00 2008-05-11 03:24:14.907 132 15713.94 52.82 54708.80 88888.00 2008-05-11 03:24:15.407 132 15713.94 52.85 54708.58 88888.00 2008-05-11 03:24:15.907 132 15713.95 52.99 54708.60 88888.00 2008-05-11 03:24:16.407 132 15713.99 53.00 54708.29 88888.00 2008-05-11 03:24:16.907 132 15714.14 52.91 54708.05 88888.00 2008-05-11 03:24:17.407 132 15714.11 52.76 54708.10 88888.00 2008-05-11 03:24:17.907 132 15714.09 52.66 54708.09 88888.00 2008-05-11 03:24:18.407 132 15714.17 52.64 54708.05 88888.00 2008-05-11 03:24:18.907 132 15714.21 52.65 54708.13 88888.00 2008-05-11 03:24:19.407 132 15714.09 52.51 54708.07 88888.00 2008-05-11 03:24:19.907 132 15713.92 52.37 54708.00 88888.00 2008-05-11 03:24:20.407 132 15713.84 52.54 54708.26 88888.00 2008-05-11 03:24:20.907 132 15713.84 52.58 54708.36 88888.00 2008-05-11 03:24:21.407 132 15713.79 52.60 54708.42 88888.00 2008-05-11 03:24:21.907 132 15713.74 52.65 54708.36 88888.00 2008-05-11 03:24:22.407 132 15713.67 52.57 54708.32 88888.00 2008-05-11 03:24:22.907 132 15713.69 52.48 54708.47 88888.00 2008-05-11 03:24:23.407 132 15713.83 52.56 54708.53 88888.00 2008-05-11 03:24:23.907 132 15713.87 52.58 54708.58 88888.00 2008-05-11 03:24:24.407 132 15713.94 52.58 54708.51 88888.00 2008-05-11 03:24:24.907 132 15713.99 52.65 54708.55 88888.00 2008-05-11 03:24:25.407 132 15714.11 52.68 54708.71 88888.00 2008-05-11 03:24:25.907 132 15714.05 52.68 54708.68 88888.00 2008-05-11 03:24:26.407 132 15713.99 52.74 54708.62 88888.00 2008-05-11 03:24:26.907 132 15714.07 52.82 54708.73 88888.00 2008-05-11 03:24:27.407 132 15714.14 52.82 54708.85 88888.00 2008-05-11 03:24:27.907 132 15714.06 52.76 54708.62 88888.00 2008-05-11 03:24:28.407 132 15714.03 52.82 54708.64 88888.00 2008-05-11 03:24:28.907 132 15714.00 52.78 54708.75 88888.00 2008-05-11 03:24:29.407 132 15714.05 52.80 54708.82 88888.00 2008-05-11 03:24:29.907 132 15714.03 52.85 54708.85 88888.00 2008-05-11 03:24:30.407 132 15713.98 52.85 54708.86 88888.00 2008-05-11 03:24:30.907 132 15714.05 52.97 54708.91 88888.00 2008-05-11 03:24:31.407 132 15714.18 53.08 54709.03 88888.00 2008-05-11 03:24:31.907 132 15714.27 53.07 54708.96 88888.00 2008-05-11 03:24:32.407 132 15714.34 53.02 54708.86 88888.00 2008-05-11 03:24:32.907 132 15714.21 52.98 54708.75 88888.00 2008-05-11 03:24:33.407 132 15714.26 52.97 54708.90 88888.00 2008-05-11 03:24:33.907 132 15714.44 53.01 54709.12 88888.00 2008-05-11 03:24:34.407 132 15714.54 53.11 54709.16 88888.00 2008-05-11 03:24:34.907 132 15714.49 53.13 54709.13 88888.00 2008-05-11 03:24:35.407 132 15714.50 53.07 54708.98 88888.00 2008-05-11 03:24:35.907 132 15714.58 53.02 54708.96 88888.00 2008-05-11 03:24:36.407 132 15714.40 53.04 54709.12 88888.00 2008-05-11 03:24:36.907 132 15714.19 53.06 54708.98 88888.00 2008-05-11 03:24:37.407 132 15714.16 52.89 54708.68 88888.00 2008-05-11 03:24:37.907 132 15714.06 52.83 54708.68 88888.00 2008-05-11 03:24:38.407 132 15714.08 53.01 54708.86 88888.00 2008-05-11 03:24:38.907 132 15714.18 52.95 54708.91 88888.00 2008-05-11 03:24:39.407 132 15714.25 52.91 54708.86 88888.00 2008-05-11 03:24:39.907 132 15714.29 52.94 54708.90 88888.00 2008-05-11 03:24:40.407 132 15714.31 52.99 54708.87 88888.00 2008-05-11 03:24:40.907 132 15714.27 52.99 54708.91 88888.00 2008-05-11 03:24:41.407 132 15714.18 52.95 54708.82 88888.00 2008-05-11 03:24:41.907 132 15714.10 52.94 54708.85 88888.00 2008-05-11 03:24:42.407 132 15714.13 53.02 54708.88 88888.00 2008-05-11 03:24:42.907 132 15714.33 53.15 54709.03 88888.00 2008-05-11 03:24:43.407 132 15714.27 53.14 54709.08 88888.00 2008-05-11 03:24:43.907 132 15714.25 53.04 54708.90 88888.00 2008-05-11 03:24:44.407 132 15714.16 52.93 54708.83 88888.00 2008-05-11 03:24:44.907 132 15714.17 52.92 54708.82 88888.00 2008-05-11 03:24:45.407 132 15714.23 52.91 54708.81 88888.00 2008-05-11 03:24:45.907 132 15714.25 52.94 54708.77 88888.00 2008-05-11 03:24:46.407 132 15714.21 52.98 54708.82 88888.00 2008-05-11 03:24:46.907 132 15714.26 52.95 54708.84 88888.00 2008-05-11 03:24:47.407 132 15714.37 53.07 54708.82 88888.00 2008-05-11 03:24:47.907 132 15714.36 53.16 54708.82 88888.00 2008-05-11 03:24:48.407 132 15714.24 53.14 54708.66 88888.00 2008-05-11 03:24:48.907 132 15714.10 53.02 54708.50 88888.00 2008-05-11 03:24:49.407 132 15714.20 52.95 54708.50 88888.00 2008-05-11 03:24:49.907 132 15714.27 53.02 54708.52 88888.00 2008-05-11 03:24:50.407 132 15714.34 53.08 54708.62 88888.00 2008-05-11 03:24:50.907 132 15714.28 52.95 54708.50 88888.00 2008-05-11 03:24:51.407 132 15714.25 52.97 54708.38 88888.00 2008-05-11 03:24:51.907 132 15714.33 52.98 54708.34 88888.00 2008-05-11 03:24:52.407 132 15714.27 53.00 54708.33 88888.00 2008-05-11 03:24:52.907 132 15714.30 53.01 54708.28 88888.00 2008-05-11 03:24:53.407 132 15714.29 53.15 54708.26 88888.00 2008-05-11 03:24:53.907 132 15714.41 53.16 54708.54 88888.00 2008-05-11 03:24:54.407 132 15714.46 53.11 54708.42 88888.00 2008-05-11 03:24:54.907 132 15714.58 53.11 54708.41 88888.00 2008-05-11 03:24:55.407 132 15714.46 53.02 54708.51 88888.00 2008-05-11 03:24:55.907 132 15714.39 53.00 54708.51 88888.00 2008-05-11 03:24:56.407 132 15714.33 52.97 54708.30 88888.00 2008-05-11 03:24:56.907 132 15714.26 52.98 54708.27 88888.00 2008-05-11 03:24:57.407 132 15714.36 53.01 54708.29 88888.00 2008-05-11 03:24:57.907 132 15714.36 52.99 54708.32 88888.00 2008-05-11 03:24:58.407 132 15714.26 53.01 54708.23 88888.00 2008-05-11 03:24:58.907 132 15714.38 53.04 54708.38 88888.00 2008-05-11 03:24:59.407 132 15714.45 53.12 54708.55 88888.00 2008-05-11 03:24:59.907 132 15714.44 53.07 54708.49 88888.00 2008-05-11 03:25:00.407 132 15714.42 53.08 54708.41 88888.00 2008-05-11 03:25:00.907 132 15714.54 53.14 54708.47 88888.00 2008-05-11 03:25:01.407 132 15714.68 53.35 54708.61 88888.00 2008-05-11 03:25:01.907 132 15714.71 53.39 54708.77 88888.00 2008-05-11 03:25:02.407 132 15714.76 53.42 54708.76 88888.00 2008-05-11 03:25:02.907 132 15714.66 53.29 54708.62 88888.00 2008-05-11 03:25:03.407 132 15714.66 53.31 54708.84 88888.00 2008-05-11 03:25:03.907 132 15714.69 53.36 54708.86 88888.00 2008-05-11 03:25:04.407 132 15714.79 53.41 54708.88 88888.00 2008-05-11 03:25:04.907 132 15714.87 53.44 54708.92 88888.00 2008-05-11 03:25:05.407 132 15714.79 53.34 54708.82 88888.00 2008-05-11 03:25:05.907 132 15714.67 53.29 54708.84 88888.00 2008-05-11 03:25:06.407 132 15714.73 53.38 54708.96 88888.00 2008-05-11 03:25:06.907 132 15714.77 53.44 54709.01 88888.00 2008-05-11 03:25:07.407 132 15714.89 53.37 54708.98 88888.00 2008-05-11 03:25:07.907 132 15714.85 53.34 54709.04 88888.00 2008-05-11 03:25:08.407 132 15714.88 53.30 54708.92 88888.00 2008-05-11 03:25:08.907 132 15714.75 53.23 54708.80 88888.00 2008-05-11 03:25:09.407 132 15714.56 53.19 54708.73 88888.00 2008-05-11 03:25:09.907 132 15714.60 53.26 54708.77 88888.00 2008-05-11 03:25:10.407 132 15714.60 53.28 54708.72 88888.00 2008-05-11 03:25:10.907 132 15714.58 53.24 54708.72 88888.00 2008-05-11 03:25:11.407 132 15714.62 53.20 54708.84 88888.00 2008-05-11 03:25:11.907 132 15714.65 53.25 54708.82 88888.00 2008-05-11 03:25:12.407 132 15714.72 53.30 54708.98 88888.00 2008-05-11 03:25:12.907 132 15714.68 53.27 54708.96 88888.00 2008-05-11 03:25:13.407 132 15714.70 53.30 54708.93 88888.00 2008-05-11 03:25:13.907 132 15714.83 53.43 54708.83 88888.00 2008-05-11 03:25:14.407 132 15714.80 53.37 54708.81 88888.00 2008-05-11 03:25:14.907 132 15714.72 53.34 54708.87 88888.00 2008-05-11 03:25:15.407 132 15714.71 53.31 54708.77 88888.00 2008-05-11 03:25:15.907 132 15714.75 53.36 54708.86 88888.00 2008-05-11 03:25:16.407 132 15714.73 53.40 54708.87 88888.00 2008-05-11 03:25:16.907 132 15714.73 53.30 54708.77 88888.00 2008-05-11 03:25:17.407 132 15714.72 53.34 54708.84 88888.00 2008-05-11 03:25:17.907 132 15714.71 53.40 54708.87 88888.00 2008-05-11 03:25:18.407 132 15714.69 53.41 54708.88 88888.00 2008-05-11 03:25:18.907 132 15714.60 53.39 54708.85 88888.00 2008-05-11 03:25:19.407 132 15714.67 53.28 54708.76 88888.00 2008-05-11 03:25:19.907 132 15714.65 53.22 54708.69 88888.00 2008-05-11 03:25:20.407 132 15714.60 53.20 54708.66 88888.00 2008-05-11 03:25:20.907 132 15714.73 53.23 54708.75 88888.00 2008-05-11 03:25:21.407 132 15714.65 53.24 54708.65 88888.00 2008-05-11 03:25:21.907 132 15714.69 53.32 54708.85 88888.00 2008-05-11 03:25:22.407 132 15714.71 53.41 54708.93 88888.00 2008-05-11 03:25:22.907 132 15714.68 53.36 54708.85 88888.00 2008-05-11 03:25:23.407 132 15714.79 53.29 54708.80 88888.00 2008-05-11 03:25:23.907 132 15714.78 53.25 54708.75 88888.00 2008-05-11 03:25:24.407 132 15714.71 53.25 54708.65 88888.00 2008-05-11 03:25:24.907 132 15714.70 53.28 54708.61 88888.00 2008-05-11 03:25:25.407 132 15714.81 53.31 54708.66 88888.00 2008-05-11 03:25:25.907 132 15714.88 53.36 54708.74 88888.00 2008-05-11 03:25:26.407 132 15714.86 53.27 54708.75 88888.00 2008-05-11 03:25:26.907 132 15714.85 53.23 54708.80 88888.00 2008-05-11 03:25:27.407 132 15714.89 53.26 54708.80 88888.00 2008-05-11 03:25:27.907 132 15714.78 53.14 54708.55 88888.00 2008-05-11 03:25:28.407 132 15714.82 53.18 54708.61 88888.00 2008-05-11 03:25:28.907 132 15714.87 53.22 54708.77 88888.00 2008-05-11 03:25:29.407 132 15714.77 53.08 54708.59 88888.00 2008-05-11 03:25:29.907 132 15714.65 53.12 54708.58 88888.00 2008-05-11 03:25:30.407 132 15714.78 53.24 54708.72 88888.00 2008-05-11 03:25:30.907 132 15714.83 53.27 54708.61 88888.00 2008-05-11 03:25:31.407 132 15714.85 53.31 54708.60 88888.00 2008-05-11 03:25:31.907 132 15714.76 53.29 54708.62 88888.00 2008-05-11 03:25:32.407 132 15714.78 53.43 54708.86 88888.00 2008-05-11 03:25:32.907 132 15714.91 53.50 54709.05 88888.00 2008-05-11 03:25:33.407 132 15714.92 53.49 54709.15 88888.00 2008-05-11 03:25:33.907 132 15714.81 53.52 54709.01 88888.00 2008-05-11 03:25:34.407 132 15714.83 53.50 54708.94 88888.00 2008-05-11 03:25:34.907 132 15714.77 53.47 54708.79 88888.00 2008-05-11 03:25:35.407 132 15714.86 53.49 54708.81 88888.00 2008-05-11 03:25:35.907 132 15714.93 53.49 54708.88 88888.00 2008-05-11 03:25:36.407 132 15714.90 53.50 54708.94 88888.00 2008-05-11 03:25:36.907 132 15714.92 53.49 54708.94 88888.00 2008-05-11 03:25:37.407 132 15714.88 53.39 54708.85 88888.00 2008-05-11 03:25:37.907 132 15714.89 53.31 54708.68 88888.00 2008-05-11 03:25:38.407 132 15714.90 53.30 54708.72 88888.00 2008-05-11 03:25:38.907 132 15714.92 53.37 54708.76 88888.00 2008-05-11 03:25:39.407 132 15714.93 53.29 54708.76 88888.00 2008-05-11 03:25:39.907 132 15714.92 53.26 54708.69 88888.00 2008-05-11 03:25:40.407 132 15714.79 53.23 54708.49 88888.00 2008-05-11 03:25:40.907 132 15714.88 53.35 54708.61 88888.00 2008-05-11 03:25:41.407 132 15714.85 53.43 54708.70 88888.00 2008-05-11 03:25:41.907 132 15714.90 53.39 54708.62 88888.00 2008-05-11 03:25:42.407 132 15714.98 53.42 54708.76 88888.00 2008-05-11 03:25:42.907 132 15714.91 53.47 54708.87 88888.00 2008-05-11 03:25:43.407 132 15714.93 53.45 54708.81 88888.00 2008-05-11 03:25:43.907 132 15714.96 53.40 54708.80 88888.00 2008-05-11 03:25:44.407 132 15714.91 53.39 54708.83 88888.00 2008-05-11 03:25:44.907 132 15714.99 53.42 54708.81 88888.00 2008-05-11 03:25:45.407 132 15715.09 53.45 54708.92 88888.00 2008-05-11 03:25:45.907 132 15715.29 53.62 54709.17 88888.00 2008-05-11 03:25:46.407 132 15715.28 53.71 54709.46 88888.00 2008-05-11 03:25:46.907 132 15715.32 53.78 54709.61 88888.00 2008-05-11 03:25:47.407 132 15715.24 53.83 54709.61 88888.00 2008-05-11 03:25:47.907 132 15715.30 53.78 54709.57 88888.00 2008-05-11 03:25:48.407 132 15715.34 53.74 54709.56 88888.00 2008-05-11 03:25:48.907 132 15715.18 53.65 54709.27 88888.00 2008-05-11 03:25:49.407 132 15715.27 53.59 54709.28 88888.00 2008-05-11 03:25:49.907 132 15715.32 53.57 54709.27 88888.00 2008-05-11 03:25:50.407 132 15715.35 53.67 54709.47 88888.00 2008-05-11 03:25:50.907 132 15715.35 53.69 54709.63 88888.00 2008-05-11 03:25:51.407 132 15715.29 53.67 54709.55 88888.00 2008-05-11 03:25:51.907 132 15715.22 53.61 54709.47 88888.00 2008-05-11 03:25:52.407 132 15715.16 53.52 54709.52 88888.00 2008-05-11 03:25:52.907 132 15715.39 53.60 54709.72 88888.00 2008-05-11 03:25:53.407 132 15715.40 53.67 54709.62 88888.00 2008-05-11 03:25:53.907 132 15715.33 53.69 54709.45 88888.00 2008-05-11 03:25:54.407 132 15715.41 53.73 54709.49 88888.00 2008-05-11 03:25:54.907 132 15715.49 53.69 54709.45 88888.00 2008-05-11 03:25:55.407 132 15715.35 53.60 54709.24 88888.00 2008-05-11 03:25:55.907 132 15715.24 53.54 54709.18 88888.00 2008-05-11 03:25:56.407 132 15715.23 53.59 54709.29 88888.00 2008-05-11 03:25:56.907 132 15715.19 53.55 54709.34 88888.00 2008-05-11 03:25:57.407 132 15715.09 53.55 54709.33 88888.00 2008-05-11 03:25:57.907 132 15715.10 53.61 54709.40 88888.00 2008-05-11 03:25:58.407 132 15715.27 53.67 54709.58 88888.00 2008-05-11 03:25:58.907 132 15715.22 53.64 54709.46 88888.00 2008-05-11 03:25:59.407 132 15715.24 53.63 54709.46 88888.00 2008-05-11 03:25:59.907 132 15715.34 53.63 54709.51 88888.00 2008-05-11 03:26:00.407 132 15715.26 53.57 54709.39 88888.00 2008-05-11 03:26:00.907 132 15715.33 53.60 54709.48 88888.00 2008-05-11 03:26:01.407 132 15715.39 53.65 54709.53 88888.00 2008-05-11 03:26:01.907 132 15715.33 53.66 54709.51 88888.00 2008-05-11 03:26:02.407 132 15715.26 53.73 54709.50 88888.00 2008-05-11 03:26:02.907 132 15715.18 53.65 54709.52 88888.00 2008-05-11 03:26:03.407 132 15715.21 53.66 54709.69 88888.00 2008-05-11 03:26:03.907 132 15715.27 53.64 54709.65 88888.00 2008-05-11 03:26:04.407 132 15715.32 53.64 54709.56 88888.00 2008-05-11 03:26:04.907 132 15715.33 53.67 54709.61 88888.00 2008-05-11 03:26:05.407 132 15715.33 53.66 54709.65 88888.00 2008-05-11 03:26:05.907 132 15715.21 53.60 54709.58 88888.00 2008-05-11 03:26:06.407 132 15715.27 53.61 54709.56 88888.00 2008-05-11 03:26:06.907 132 15715.17 53.45 54709.27 88888.00 2008-05-11 03:26:07.407 132 15715.03 53.35 54709.14 88888.00 2008-05-11 03:26:07.907 132 15714.98 53.29 54709.10 88888.00 2008-05-11 03:26:08.407 132 15715.03 53.27 54709.09 88888.00 2008-05-11 03:26:08.907 132 15715.06 53.37 54709.18 88888.00 2008-05-11 03:26:09.407 132 15715.02 53.29 54709.12 88888.00 2008-05-11 03:26:09.907 132 15714.96 53.22 54708.88 88888.00 2008-05-11 03:26:10.407 132 15714.86 53.14 54708.85 88888.00 2008-05-11 03:26:10.907 132 15714.89 53.14 54708.98 88888.00 2008-05-11 03:26:11.407 132 15714.89 53.14 54709.06 88888.00 2008-05-11 03:26:11.907 132 15714.97 53.26 54709.01 88888.00 2008-05-11 03:26:12.407 132 15715.12 53.28 54709.04 88888.00 2008-05-11 03:26:12.907 132 15715.07 53.17 54709.07 88888.00 2008-05-11 03:26:13.407 132 15715.02 53.12 54709.03 88888.00 2008-05-11 03:26:13.907 132 15715.07 53.19 54708.98 88888.00 2008-05-11 03:26:14.407 132 15715.03 53.18 54709.01 88888.00 2008-05-11 03:26:14.907 132 15714.98 53.17 54708.97 88888.00 2008-05-11 03:26:15.407 132 15714.89 53.08 54709.03 88888.00 2008-05-11 03:26:15.907 132 15714.90 53.10 54709.04 88888.00 2008-05-11 03:26:16.407 132 15714.87 53.03 54708.83 88888.00 2008-05-11 03:26:16.907 132 15714.77 53.14 54708.98 88888.00 2008-05-11 03:26:17.407 132 15714.91 53.35 54709.31 88888.00 2008-05-11 03:26:17.907 132 15714.82 53.18 54709.09 88888.00 2008-05-11 03:26:18.407 132 15714.69 53.07 54708.91 88888.00 2008-05-11 03:26:18.907 132 15714.87 53.31 54709.23 88888.00 2008-05-11 03:26:19.407 132 15715.01 53.45 54709.52 88888.00 2008-05-11 03:26:19.907 132 15714.95 53.43 54709.44 88888.00 2008-05-11 03:26:20.407 132 15714.90 53.37 54709.33 88888.00 2008-05-11 03:26:20.907 132 15714.91 53.37 54709.47 88888.00 2008-05-11 03:26:21.407 132 15715.00 53.40 54709.55 88888.00 2008-05-11 03:26:21.907 132 15714.96 53.40 54709.48 88888.00 2008-05-11 03:26:22.407 132 15715.04 53.36 54709.46 88888.00 2008-05-11 03:26:22.907 132 15715.08 53.40 54709.30 88888.00 2008-05-11 03:26:23.407 132 15715.04 53.40 54709.12 88888.00 2008-05-11 03:26:23.907 132 15715.02 53.37 54709.10 88888.00 2008-05-11 03:26:24.407 132 15714.98 53.36 54709.08 88888.00 2008-05-11 03:26:24.907 132 15715.00 53.36 54709.22 88888.00 2008-05-11 03:26:25.407 132 15714.87 53.30 54709.16 88888.00 2008-05-11 03:26:25.907 132 15714.80 53.12 54708.98 88888.00 2008-05-11 03:26:26.407 132 15714.88 53.13 54708.98 88888.00 2008-05-11 03:26:26.907 132 15715.28 53.27 54709.09 88888.00 2008-05-11 03:26:27.407 132 15715.44 53.24 54708.63 88888.00 2008-05-11 03:26:27.907 132 15715.51 53.51 54708.30 88888.00 2008-05-11 03:26:28.407 132 15715.14 53.80 54708.19 88888.00 2008-05-11 03:26:28.907 132 15714.72 53.78 54708.36 88888.00 2008-05-11 03:26:29.407 132 15714.65 53.57 54708.74 88888.00 2008-05-11 03:26:29.907 132 15714.70 53.48 54708.98 88888.00 2008-05-11 03:26:30.407 132 15714.77 53.42 54709.07 88888.00 2008-05-11 03:26:30.907 132 15714.76 53.36 54709.09 88888.00 2008-05-11 03:26:31.407 132 15714.72 53.35 54709.23 88888.00 2008-05-11 03:26:31.907 132 15714.72 53.38 54709.23 88888.00 2008-05-11 03:26:32.407 132 15714.62 53.26 54709.15 88888.00 2008-05-11 03:26:32.907 132 15714.65 53.27 54709.15 88888.00 2008-05-11 03:26:33.407 132 15714.72 53.35 54709.28 88888.00 2008-05-11 03:26:33.907 132 15714.76 53.40 54709.30 88888.00 2008-05-11 03:26:34.407 132 15714.86 53.59 54709.51 88888.00 2008-05-11 03:26:34.907 132 15714.85 53.66 54709.59 88888.00 2008-05-11 03:26:35.407 132 15714.93 53.62 54709.40 88888.00 2008-05-11 03:26:35.907 132 15714.92 53.59 54709.37 88888.00 2008-05-11 03:26:36.407 132 15714.89 53.64 54709.33 88888.00 2008-05-11 03:26:36.907 132 15714.96 53.62 54708.96 88888.00 2008-05-11 03:26:37.407 132 15715.13 53.44 54708.60 88888.00 2008-05-11 03:26:37.907 132 15715.24 53.36 54708.56 88888.00 2008-05-11 03:26:38.407 132 15715.12 53.30 54708.70 88888.00 2008-05-11 03:26:38.907 132 15714.79 53.23 54708.85 88888.00 2008-05-11 03:26:39.407 132 15714.73 53.18 54708.93 88888.00 2008-05-11 03:26:39.907 132 15714.75 53.27 54709.02 88888.00 2008-05-11 03:26:40.407 132 15714.71 53.36 54709.16 88888.00 2008-05-11 03:26:40.907 132 15714.86 53.37 54709.18 88888.00 2008-05-11 03:26:41.407 132 15714.66 53.27 54709.14 88888.00 2008-05-11 03:26:41.907 132 15714.59 53.22 54709.07 88888.00 2008-05-11 03:26:42.407 132 15714.68 53.29 54709.13 88888.00 2008-05-11 03:26:42.907 132 15714.72 53.35 54709.19 88888.00 2008-05-11 03:26:43.407 132 15714.78 53.39 54709.29 88888.00 2008-05-11 03:26:43.907 132 15714.85 53.39 54709.27 88888.00 2008-05-11 03:26:44.407 132 15714.75 53.31 54709.25 88888.00 2008-05-11 03:26:44.907 132 15714.68 53.30 54709.15 88888.00 2008-05-11 03:26:45.407 132 15714.67 53.27 54709.01 88888.00 2008-05-11 03:26:45.907 132 15714.60 53.31 54709.01 88888.00 2008-05-11 03:26:46.407 132 15714.58 53.31 54709.02 88888.00 2008-05-11 03:26:46.907 132 15714.55 53.26 54709.07 88888.00 2008-05-11 03:26:47.407 132 15714.64 53.35 54709.18 88888.00 2008-05-11 03:26:47.907 132 15714.65 53.41 54709.27 88888.00 2008-05-11 03:26:48.407 132 15714.66 53.42 54709.38 88888.00 2008-05-11 03:26:48.907 132 15714.69 53.47 54709.45 88888.00 2008-05-11 03:26:49.407 132 15714.85 53.67 54709.65 88888.00 2008-05-11 03:26:49.907 132 15714.89 53.67 54709.72 88888.00 2008-05-11 03:26:50.407 132 15714.90 53.62 54709.63 88888.00 2008-05-11 03:26:50.907 132 15714.76 53.47 54709.44 88888.00 2008-05-11 03:26:51.407 132 15714.73 53.41 54709.36 88888.00 2008-05-11 03:26:51.907 132 15714.71 53.37 54709.25 88888.00 2008-05-11 03:26:52.407 132 15714.85 53.47 54709.42 88888.00 2008-05-11 03:26:52.907 132 15714.78 53.47 54709.38 88888.00 2008-05-11 03:26:53.407 132 15714.59 53.25 54708.94 88888.00 2008-05-11 03:26:53.907 132 15714.73 53.40 54709.05 88888.00 2008-05-11 03:26:54.407 132 15714.83 53.52 54709.19 88888.00 2008-05-11 03:26:54.907 132 15714.85 53.57 54709.25 88888.00 2008-05-11 03:26:55.407 132 15714.79 53.54 54709.18 88888.00 2008-05-11 03:26:55.907 132 15714.76 53.42 54709.12 88888.00 2008-05-11 03:26:56.407 132 15714.86 53.47 54709.15 88888.00 2008-05-11 03:26:56.907 132 15714.88 53.38 54709.31 88888.00 2008-05-11 03:26:57.407 132 15714.89 53.34 54709.34 88888.00 2008-05-11 03:26:57.907 132 15714.89 53.41 54709.36 88888.00 2008-05-11 03:26:58.407 132 15714.86 53.49 54709.36 88888.00 2008-05-11 03:26:58.907 132 15714.95 53.47 54709.35 88888.00 2008-05-11 03:26:59.407 132 15714.98 53.61 54709.46 88888.00 2008-05-11 03:26:59.907 132 15714.93 53.62 54709.47 88888.00 2008-05-11 03:27:00.407 132 15714.78 53.48 54709.28 88888.00 2008-05-11 03:27:00.907 132 15714.66 53.39 54709.10 88888.00 2008-05-11 03:27:01.407 132 15714.68 53.35 54708.91 88888.00 2008-05-11 03:27:01.907 132 15714.75 53.41 54708.96 88888.00 2008-05-11 03:27:02.407 132 15714.89 53.44 54709.03 88888.00 2008-05-11 03:27:02.907 132 15714.96 53.43 54709.10 88888.00 2008-05-11 03:27:03.407 132 15714.88 53.36 54709.02 88888.00 2008-05-11 03:27:03.907 132 15714.97 53.48 54709.02 88888.00 2008-05-11 03:27:04.407 132 15715.01 53.59 54709.35 88888.00 2008-05-11 03:27:04.907 132 15715.03 53.51 54709.30 88888.00 2008-05-11 03:27:05.407 132 15715.11 53.55 54709.34 88888.00 2008-05-11 03:27:05.907 132 15715.07 53.60 54709.39 88888.00 2008-05-11 03:27:06.407 132 15715.12 53.72 54709.37 88888.00 2008-05-11 03:27:06.907 132 15715.14 53.68 54709.28 88888.00 2008-05-11 03:27:07.407 132 15715.22 53.77 54709.40 88888.00 2008-05-11 03:27:07.907 132 15715.19 53.69 54709.39 88888.00 2008-05-11 03:27:08.407 132 15715.07 53.55 54709.17 88888.00 2008-05-11 03:27:08.907 132 15715.06 53.56 54709.20 88888.00 2008-05-11 03:27:09.407 132 15715.13 53.64 54709.20 88888.00 2008-05-11 03:27:09.907 132 15715.24 53.88 54709.26 88888.00 2008-05-11 03:27:10.407 132 15715.34 53.90 54709.38 88888.00 2008-05-11 03:27:10.907 132 15715.26 53.79 54709.35 88888.00 2008-05-11 03:27:11.407 132 15715.33 53.85 54709.34 88888.00 2008-05-11 03:27:11.907 132 15715.57 54.10 54709.67 88888.00 2008-05-11 03:27:12.407 132 15715.61 54.16 54709.69 88888.00 2008-05-11 03:27:12.907 132 15715.53 54.05 54709.53 88888.00 2008-05-11 03:27:13.407 132 15715.35 53.94 54709.39 88888.00 2008-05-11 03:27:13.907 132 15715.17 53.72 54709.08 88888.00 2008-05-11 03:27:14.407 132 15715.16 53.67 54708.99 88888.00 2008-05-11 03:27:14.907 132 15715.08 53.71 54708.94 88888.00 2008-05-11 03:27:15.407 132 15714.99 53.75 54709.08 88888.00 2008-05-11 03:27:15.907 132 15715.16 53.76 54709.14 88888.00 2008-05-11 03:27:16.407 132 15715.42 53.84 54709.14 88888.00 2008-05-11 03:27:16.907 132 15715.59 53.90 54709.37 88888.00 2008-05-11 03:27:17.407 132 15715.64 53.99 54709.56 88888.00 2008-05-11 03:27:17.907 132 15715.61 54.01 54709.55 88888.00 2008-05-11 03:27:18.407 132 15715.35 53.92 54709.37 88888.00 2008-05-11 03:27:18.907 132 15715.28 53.89 54709.30 88888.00 2008-05-11 03:27:19.407 132 15715.10 53.69 54708.93 88888.00 2008-05-11 03:27:19.907 132 15714.89 53.40 54708.40 88888.00 2008-05-11 03:27:20.407 132 15714.92 53.44 54708.58 88888.00 2008-05-11 03:27:20.907 132 15715.16 53.61 54708.91 88888.00 2008-05-11 03:27:21.407 132 15715.24 53.66 54709.03 88888.00 2008-05-11 03:27:21.907 132 15715.24 53.67 54708.91 88888.00 2008-05-11 03:27:22.407 132 15715.30 53.67 54708.99 88888.00 2008-05-11 03:27:22.907 132 15715.41 53.71 54709.27 88888.00 2008-05-11 03:27:23.407 132 15715.48 53.85 54709.38 88888.00 2008-05-11 03:27:23.907 132 15715.39 53.89 54709.39 88888.00 2008-05-11 03:27:24.407 132 15715.37 53.88 54709.38 88888.00 2008-05-11 03:27:24.907 132 15715.58 54.02 54709.47 88888.00 2008-05-11 03:27:25.407 132 15715.69 54.14 54709.46 88888.00 2008-05-11 03:27:25.907 132 15715.59 54.03 54709.38 88888.00 2008-05-11 03:27:26.407 132 15715.60 53.97 54709.26 88888.00 2008-05-11 03:27:26.907 132 15715.62 53.84 54708.94 88888.00 2008-05-11 03:27:27.407 132 15715.48 53.78 54708.88 88888.00 2008-05-11 03:27:27.907 132 15715.45 53.84 54708.95 88888.00 2008-05-11 03:27:28.407 132 15715.52 53.88 54709.08 88888.00 2008-05-11 03:27:28.907 132 15715.61 53.87 54709.04 88888.00 2008-05-11 03:27:29.407 132 15715.49 53.83 54709.10 88888.00 2008-05-11 03:27:29.907 132 15715.47 53.78 54709.22 88888.00 2008-05-11 03:27:30.407 132 15715.65 53.84 54709.13 88888.00 2008-05-11 03:27:30.907 132 15715.33 53.59 54708.69 88888.00 2008-05-11 03:27:31.407 132 15715.17 53.60 54708.56 88888.00 2008-05-11 03:27:31.907 132 15715.37 53.75 54709.01 88888.00 2008-05-11 03:27:32.407 132 15715.48 53.78 54709.02 88888.00 2008-05-11 03:27:32.907 132 15715.54 53.81 54709.01 88888.00 2008-05-11 03:27:33.407 132 15715.48 53.81 54708.87 88888.00 2008-05-11 03:27:33.907 132 15715.47 53.75 54708.85 88888.00 2008-05-11 03:27:34.407 132 15715.49 53.78 54708.97 88888.00 2008-05-11 03:27:34.907 132 15715.41 53.72 54708.95 88888.00 2008-05-11 03:27:35.407 132 15715.57 53.71 54708.97 88888.00 2008-05-11 03:27:35.907 132 15715.62 53.81 54709.01 88888.00 2008-05-11 03:27:36.407 132 15715.59 53.87 54709.01 88888.00 2008-05-11 03:27:36.907 132 15715.66 53.86 54709.13 88888.00 2008-05-11 03:27:37.407 132 15715.79 53.93 54709.24 88888.00 2008-05-11 03:27:37.907 132 15716.02 54.11 54709.42 88888.00 2008-05-11 03:27:38.407 132 15715.96 54.17 54709.50 88888.00 2008-05-11 03:27:38.907 132 15715.81 54.03 54709.45 88888.00 2008-05-11 03:27:39.407 132 15715.80 53.94 54709.39 88888.00 2008-05-11 03:27:39.907 132 15715.75 53.93 54709.42 88888.00 2008-05-11 03:27:40.407 132 15715.55 53.73 54709.09 88888.00 2008-05-11 03:27:40.907 132 15715.72 53.79 54709.09 88888.00 2008-05-11 03:27:41.407 132 15715.73 53.83 54709.08 88888.00 2008-05-11 03:27:41.907 132 15715.62 53.73 54709.04 88888.00 2008-05-11 03:27:42.407 132 15715.70 53.81 54709.15 88888.00 2008-05-11 03:27:42.907 132 15715.69 53.78 54709.14 88888.00 2008-05-11 03:27:43.407 132 15715.65 53.76 54709.26 88888.00 2008-05-11 03:27:43.907 132 15715.78 53.78 54709.28 88888.00 2008-05-11 03:27:44.407 132 15715.79 53.77 54709.18 88888.00 2008-05-11 03:27:44.907 132 15715.81 53.77 54709.26 88888.00 2008-05-11 03:27:45.407 132 15715.78 53.64 54709.13 88888.00 2008-05-11 03:27:45.907 132 15715.86 53.64 54709.22 88888.00 2008-05-11 03:27:46.407 132 15715.76 53.57 54709.01 88888.00 2008-05-11 03:27:46.907 132 15715.75 53.56 54708.97 88888.00 2008-05-11 03:27:47.407 132 15715.89 53.56 54708.88 88888.00 2008-05-11 03:27:47.907 132 15715.84 53.52 54708.83 88888.00 2008-05-11 03:27:48.407 132 15715.65 53.37 54708.54 88888.00 2008-05-11 03:27:48.907 132 15715.58 53.35 54708.75 88888.00 2008-05-11 03:27:49.407 132 15715.59 53.38 54708.94 88888.00 2008-05-11 03:27:49.907 132 15715.52 53.43 54708.98 88888.00 2008-05-11 03:27:50.407 132 15715.69 53.51 54709.03 88888.00 2008-05-11 03:27:50.907 132 15715.69 53.44 54708.88 88888.00 2008-05-11 03:27:51.407 132 15715.50 53.23 54708.65 88888.00 2008-05-11 03:27:51.907 132 15715.59 53.19 54708.71 88888.00 2008-05-11 03:27:52.407 132 15715.51 53.17 54708.83 88888.00 2008-05-11 03:27:52.907 132 15715.42 53.06 54708.72 88888.00 2008-05-11 03:27:53.407 132 15715.34 52.99 54708.56 88888.00 2008-05-11 03:27:53.907 132 15715.26 52.94 54708.55 88888.00 2008-05-11 03:27:54.407 132 15715.32 52.94 54708.61 88888.00 2008-05-11 03:27:54.907 132 15715.35 52.95 54708.56 88888.00 2008-05-11 03:27:55.407 132 15715.42 52.93 54708.55 88888.00 2008-05-11 03:27:55.907 132 15715.49 52.92 54708.54 88888.00 2008-05-11 03:27:56.407 132 15715.43 52.90 54708.48 88888.00 2008-05-11 03:27:56.907 132 15715.51 52.97 54708.59 88888.00 2008-05-11 03:27:57.407 132 15715.51 53.01 54708.79 88888.00 2008-05-11 03:27:57.907 132 15715.44 53.04 54708.86 88888.00 2008-05-11 03:27:58.407 132 15715.51 53.06 54708.81 88888.00 2008-05-11 03:27:58.907 132 15715.55 53.05 54708.80 88888.00 2008-05-11 03:27:59.407 132 15715.63 53.10 54708.90 88888.00 2008-05-11 03:27:59.907 132 15715.60 53.08 54708.94 88888.00 2008-05-11 03:28:00.407 132 15715.57 53.10 54708.87 88888.00 2008-05-11 03:28:00.907 132 15715.64 53.15 54708.99 88888.00 2008-05-11 03:28:01.407 132 15715.54 53.06 54708.95 88888.00 2008-05-11 03:28:01.907 132 15715.49 52.98 54708.85 88888.00 2008-05-11 03:28:02.407 132 15715.51 53.08 54709.04 88888.00 2008-05-11 03:28:02.907 132 15715.76 53.23 54709.36 88888.00 2008-05-11 03:28:03.407 132 15715.85 53.27 54709.31 88888.00 2008-05-11 03:28:03.907 132 15715.93 53.28 54709.13 88888.00 2008-05-11 03:28:04.407 132 15716.04 53.39 54709.28 88888.00 2008-05-11 03:28:04.907 132 15715.96 53.43 54709.40 88888.00 2008-05-11 03:28:05.407 132 15715.91 53.37 54709.49 88888.00 2008-05-11 03:28:05.907 132 15715.97 53.41 54709.42 88888.00 2008-05-11 03:28:06.407 132 15715.97 53.35 54709.39 88888.00 2008-05-11 03:28:06.907 132 15715.88 53.34 54709.48 88888.00 2008-05-11 03:28:07.407 132 15715.91 53.38 54709.39 88888.00 2008-05-11 03:28:07.907 132 15715.92 53.38 54709.47 88888.00 2008-05-11 03:28:08.407 132 15715.76 53.30 54709.60 88888.00 2008-05-11 03:28:08.907 132 15715.70 53.27 54709.59 88888.00 2008-05-11 03:28:09.407 132 15715.89 53.32 54709.63 88888.00 2008-05-11 03:28:09.907 132 15715.89 53.35 54709.62 88888.00 2008-05-11 03:28:10.407 132 15715.96 53.30 54709.66 88888.00 2008-05-11 03:28:10.907 132 15715.93 53.27 54709.67 88888.00 2008-05-11 03:28:11.407 132 15715.96 53.31 54709.59 88888.00 2008-05-11 03:28:11.907 132 15716.02 53.29 54709.60 88888.00 2008-05-11 03:28:12.407 132 15715.95 53.25 54709.57 88888.00 2008-05-11 03:28:12.907 132 15715.79 53.05 54709.47 88888.00 2008-05-11 03:28:13.407 132 15715.79 53.05 54709.45 88888.00 2008-05-11 03:28:13.907 132 15715.71 53.12 54709.46 88888.00 2008-05-11 03:28:14.407 132 15715.60 53.02 54709.29 88888.00 2008-05-11 03:28:14.907 132 15715.69 52.89 54709.22 88888.00 2008-05-11 03:28:15.407 132 15715.69 52.88 54709.23 88888.00 2008-05-11 03:28:15.907 132 15715.66 52.93 54709.23 88888.00 2008-05-11 03:28:16.407 132 15715.71 52.97 54709.30 88888.00 2008-05-11 03:28:16.907 132 15715.71 52.99 54709.19 88888.00 2008-05-11 03:28:17.407 132 15715.63 52.94 54709.08 88888.00 2008-05-11 03:28:17.907 132 15715.52 52.99 54709.10 88888.00 2008-05-11 03:28:18.407 132 15715.52 52.92 54709.03 88888.00 2008-05-11 03:28:18.907 132 15715.50 53.01 54709.08 88888.00 2008-05-11 03:28:19.407 132 15715.34 52.99 54709.01 88888.00 2008-05-11 03:28:19.907 132 15715.27 52.90 54709.10 88888.00 2008-05-11 03:28:20.407 132 15715.34 52.80 54709.16 88888.00 2008-05-11 03:28:20.907 132 15715.29 52.81 54709.17 88888.00 2008-05-11 03:28:21.407 132 15715.43 52.81 54709.04 88888.00 2008-05-11 03:28:21.907 132 15715.53 52.76 54708.94 88888.00 2008-05-11 03:28:22.407 132 15715.42 52.83 54709.01 88888.00 2008-05-11 03:28:22.907 132 15715.49 52.90 54709.03 88888.00 2008-05-11 03:28:23.407 132 15715.55 52.88 54709.08 88888.00 2008-05-11 03:28:23.907 132 15715.51 52.93 54709.08 88888.00 2008-05-11 03:28:24.407 132 15715.41 52.89 54708.93 88888.00 2008-05-11 03:28:24.907 132 15715.34 52.79 54708.87 88888.00 2008-05-11 03:28:25.407 132 15715.34 52.75 54708.91 88888.00 2008-05-11 03:28:25.907 132 15715.38 52.78 54708.93 88888.00 2008-05-11 03:28:26.404 132 15715.33 52.76 54708.86 88888.00 2008-05-11 03:28:26.904 132 15715.28 52.83 54708.92 88888.00 2008-05-11 03:28:27.404 132 15715.30 52.97 54709.15 88888.00 2008-05-11 03:28:27.904 132 15715.45 53.02 54709.18 88888.00 2008-05-11 03:28:28.404 132 15715.40 53.00 54709.01 88888.00 2008-05-11 03:28:28.904 132 15715.34 52.93 54709.08 88888.00 2008-05-11 03:28:29.404 132 15715.22 52.99 54709.20 88888.00 2008-05-11 03:28:29.904 132 15715.19 53.03 54709.12 88888.00 2008-05-11 03:28:30.404 132 15715.41 53.03 54709.03 88888.00 2008-05-11 03:28:30.904 132 15715.49 52.95 54709.14 88888.00 2008-05-11 03:28:31.404 132 15715.47 52.97 54709.12 88888.00 2008-05-11 03:28:31.904 132 15715.38 52.91 54708.99 88888.00 2008-05-11 03:28:32.404 132 15715.31 52.90 54709.01 88888.00 2008-05-11 03:28:32.904 132 15715.32 52.95 54709.08 88888.00 2008-05-11 03:28:33.404 132 15715.29 52.98 54709.13 88888.00 2008-05-11 03:28:33.904 132 15715.41 53.00 54709.08 88888.00 2008-05-11 03:28:34.404 132 15715.43 52.97 54708.98 88888.00 2008-05-11 03:28:34.904 132 15715.45 52.93 54709.04 88888.00 2008-05-11 03:28:35.404 132 15715.48 52.90 54709.08 88888.00 2008-05-11 03:28:35.904 132 15715.43 52.93 54709.03 88888.00 2008-05-11 03:28:36.404 132 15715.40 52.93 54708.95 88888.00 2008-05-11 03:28:36.904 132 15715.31 52.89 54708.93 88888.00 2008-05-11 03:28:37.404 132 15715.23 52.87 54708.85 88888.00 2008-05-11 03:28:37.904 132 15715.22 52.86 54708.85 88888.00 2008-05-11 03:28:38.404 132 15715.12 52.80 54708.84 88888.00 2008-05-11 03:28:38.904 132 15715.23 52.97 54708.94 88888.00 2008-05-11 03:28:39.404 132 15715.41 53.15 54709.02 88888.00 2008-05-11 03:28:39.904 132 15715.44 53.13 54709.10 88888.00 2008-05-11 03:28:40.404 132 15715.34 53.03 54709.09 88888.00 2008-05-11 03:28:40.904 132 15715.31 53.13 54709.24 88888.00 2008-05-11 03:28:41.404 132 15715.42 53.17 54709.37 88888.00 2008-05-11 03:28:41.904 132 15715.38 53.08 54709.39 88888.00 2008-05-11 03:28:42.404 132 15715.39 53.12 54709.42 88888.00 2008-05-11 03:28:42.904 132 15715.22 53.04 54709.31 88888.00 2008-05-11 03:28:43.404 132 15715.28 53.06 54709.23 88888.00 2008-05-11 03:28:43.904 132 15715.24 53.08 54709.23 88888.00 2008-05-11 03:28:44.404 132 15715.24 53.04 54709.17 88888.00 2008-05-11 03:28:44.904 132 15715.23 53.01 54709.12 88888.00 2008-05-11 03:28:45.404 132 15715.18 52.95 54708.94 88888.00 2008-05-11 03:28:45.904 132 15715.21 52.97 54709.07 88888.00 2008-05-11 03:28:46.404 132 15715.32 53.07 54709.25 88888.00 2008-05-11 03:28:46.904 132 15715.31 53.12 54709.29 88888.00 2008-05-11 03:28:47.404 132 15715.32 53.10 54709.31 88888.00 2008-05-11 03:28:47.904 132 15715.40 53.10 54709.33 88888.00 2008-05-11 03:28:48.404 132 15715.42 53.11 54709.26 88888.00 2008-05-11 03:28:48.904 132 15715.43 53.12 54709.41 88888.00 2008-05-11 03:28:49.404 132 15715.39 52.95 54709.34 88888.00 2008-05-11 03:28:49.904 132 15715.39 52.97 54709.26 88888.00 2008-05-11 03:28:50.404 132 15715.28 52.90 54709.13 88888.00 2008-05-11 03:28:50.904 132 15715.34 53.04 54709.17 88888.00 2008-05-11 03:28:51.404 132 15715.37 53.10 54709.17 88888.00 2008-05-11 03:28:51.904 132 15715.40 53.07 54709.05 88888.00 2008-05-11 03:28:52.404 132 15715.33 53.05 54708.93 88888.00 2008-05-11 03:28:52.904 132 15715.31 53.05 54708.94 88888.00 2008-05-11 03:28:53.404 132 15715.34 53.10 54708.91 88888.00 2008-05-11 03:28:53.904 132 15715.28 53.05 54708.80 88888.00 2008-05-11 03:28:54.404 132 15715.33 53.10 54708.63 88888.00 2008-05-11 03:28:54.904 132 15715.27 53.03 54708.72 88888.00 2008-05-11 03:28:55.404 132 15715.18 53.10 54708.86 88888.00 2008-05-11 03:28:55.904 132 15715.18 53.04 54708.87 88888.00 2008-05-11 03:28:56.404 132 15715.41 53.07 54708.99 88888.00 2008-05-11 03:28:56.904 132 15715.42 53.08 54708.95 88888.00 2008-05-11 03:28:57.404 132 15715.47 53.16 54708.94 88888.00 2008-05-11 03:28:57.904 132 15715.33 53.06 54708.91 88888.00 2008-05-11 03:28:58.404 132 15715.33 53.06 54708.93 88888.00 2008-05-11 03:28:58.904 132 15715.44 53.15 54709.06 88888.00 2008-05-11 03:28:59.404 132 15715.37 53.12 54709.01 88888.00 2008-05-11 03:28:59.904 132 15715.27 53.11 54708.82 88888.00 2008-05-11 03:29:00.404 132 15715.14 52.93 54708.62 88888.00 2008-05-11 03:29:00.904 132 15715.14 52.89 54708.53 88888.00 2008-05-11 03:29:01.404 132 15715.30 52.94 54708.58 88888.00 2008-05-11 03:29:01.904 132 15715.33 52.97 54708.61 88888.00 2008-05-11 03:29:02.404 132 15715.55 52.99 54708.59 88888.00 2008-05-11 03:29:02.904 132 15715.79 52.99 54708.47 88888.00 2008-05-11 03:29:03.404 132 15715.84 53.15 54708.58 88888.00 2008-05-11 03:29:03.904 132 15715.70 53.20 54708.74 88888.00 2008-05-11 03:29:04.404 132 15715.64 53.19 54708.87 88888.00 2008-05-11 03:29:04.904 132 15715.48 53.20 54708.91 88888.00 2008-05-11 03:29:05.404 132 15715.42 53.23 54709.06 88888.00 2008-05-11 03:29:05.904 132 15715.40 53.19 54709.13 88888.00 2008-05-11 03:29:06.404 132 15715.37 53.16 54709.10 88888.00 2008-05-11 03:29:06.904 132 15714.97 52.74 54708.40 88888.00 2008-05-11 03:29:07.404 132 15714.29 51.87 54706.93 88888.00 2008-05-11 03:29:07.904 132 15714.07 51.70 54706.64 88888.00 2008-05-11 03:29:08.404 132 15714.86 52.51 54708.06 88888.00 2008-05-11 03:29:08.904 132 15715.65 53.27 54709.50 88888.00 2008-05-11 03:29:09.404 132 15715.70 53.43 54709.69 88888.00 2008-05-11 03:29:09.904 132 15715.76 53.48 54709.68 88888.00 2008-05-11 03:29:10.404 132 15715.73 53.41 54709.57 88888.00 2008-05-11 03:29:10.904 132 15715.69 53.40 54709.55 88888.00 2008-05-11 03:29:11.404 132 15715.66 53.50 54709.62 88888.00 2008-05-11 03:29:11.904 132 15715.64 53.54 54709.70 88888.00 2008-05-11 03:29:12.404 132 15715.84 53.63 54709.73 88888.00 2008-05-11 03:29:12.904 132 15715.85 53.66 54709.63 88888.00 2008-05-11 03:29:13.404 132 15715.14 52.86 54708.47 88888.00 2008-05-11 03:29:13.904 132 15715.35 52.99 54708.76 88888.00 2008-05-11 03:29:14.404 132 15715.91 53.56 54709.73 88888.00 2008-05-11 03:29:14.904 132 15715.99 53.74 54709.87 88888.00 2008-05-11 03:29:15.404 132 15715.78 53.61 54709.72 88888.00 2008-05-11 03:29:15.904 132 15715.70 53.49 54709.51 88888.00 2008-05-11 03:29:16.404 132 15715.81 53.57 54709.70 88888.00 2008-05-11 03:29:16.904 132 15715.80 53.56 54709.73 88888.00 2008-05-11 03:29:17.404 132 15715.65 53.43 54709.51 88888.00 2008-05-11 03:29:17.904 132 15715.61 53.38 54709.57 88888.00 2008-05-11 03:29:18.404 132 15715.63 53.44 54709.66 88888.00 2008-05-11 03:29:18.904 132 15715.73 53.45 54709.52 88888.00 2008-05-11 03:29:19.404 132 15715.76 53.55 54709.63 88888.00 2008-05-11 03:29:19.904 132 15715.81 53.54 54709.60 88888.00 2008-05-11 03:29:20.404 132 15715.74 53.62 54709.63 88888.00 2008-05-11 03:29:20.904 132 15715.90 53.74 54709.73 88888.00 2008-05-11 03:29:21.404 132 15715.88 53.78 54709.81 88888.00 2008-05-11 03:29:21.904 132 15715.72 53.73 54709.74 88888.00 2008-05-11 03:29:22.404 132 15715.72 53.69 54709.82 88888.00 2008-05-11 03:29:22.904 132 15715.63 53.52 54709.77 88888.00 2008-05-11 03:29:23.404 132 15715.52 53.40 54709.70 88888.00 2008-05-11 03:29:23.904 132 15715.66 53.42 54709.67 88888.00 2008-05-11 03:29:24.404 132 15715.66 53.45 54709.62 88888.00 2008-05-11 03:29:24.904 132 15715.69 53.44 54709.53 88888.00 2008-05-11 03:29:25.404 132 15715.64 53.37 54709.61 88888.00 2008-05-11 03:29:25.904 132 15715.58 53.22 54709.38 88888.00 2008-05-11 03:29:26.404 132 15715.66 53.15 54709.40 88888.00 2008-05-11 03:29:26.904 132 15715.68 53.25 54709.50 88888.00 2008-05-11 03:29:27.404 132 15715.65 53.20 54709.38 88888.00 2008-05-11 03:29:27.904 132 15715.45 53.12 54709.29 88888.00 2008-05-11 03:29:28.404 132 15715.49 53.20 54709.48 88888.00 2008-05-11 03:29:28.904 132 15715.49 53.18 54709.55 88888.00 2008-05-11 03:29:29.404 132 15715.59 53.28 54709.61 88888.00 2008-05-11 03:29:29.904 132 15715.63 53.39 54709.59 88888.00 2008-05-11 03:29:30.404 132 15715.70 53.37 54709.58 88888.00 2008-05-11 03:29:30.904 132 15715.81 53.40 54709.48 88888.00 2008-05-11 03:29:31.404 132 15715.76 53.39 54709.41 88888.00 2008-05-11 03:29:31.904 132 15715.64 53.34 54709.37 88888.00 2008-05-11 03:29:32.404 132 15715.61 53.36 54709.37 88888.00 2008-05-11 03:29:32.904 132 15715.71 53.35 54709.38 88888.00 2008-05-11 03:29:33.404 132 15715.61 53.25 54709.24 88888.00 2008-05-11 03:29:33.904 132 15715.58 53.24 54709.22 88888.00 2008-05-11 03:29:34.404 132 15715.50 53.27 54709.37 88888.00 2008-05-11 03:29:34.904 132 15715.43 53.25 54709.19 88888.00 2008-05-11 03:29:35.404 132 15715.54 53.29 54709.17 88888.00 2008-05-11 03:29:35.904 132 15715.70 53.29 54709.24 88888.00 2008-05-11 03:29:36.404 132 15715.66 53.27 54709.22 88888.00 2008-05-11 03:29:36.904 132 15715.64 53.39 54709.39 88888.00 2008-05-11 03:29:37.404 132 15715.60 53.39 54709.46 88888.00 2008-05-11 03:29:37.904 132 15715.62 53.35 54709.38 88888.00 2008-05-11 03:29:38.404 132 15715.61 53.32 54709.31 88888.00 2008-05-11 03:29:38.904 132 15715.68 53.25 54709.35 88888.00 2008-05-11 03:29:39.404 132 15715.74 53.31 54709.38 88888.00 2008-05-11 03:29:39.904 132 15715.63 53.34 54709.34 88888.00 2008-05-11 03:29:40.404 132 15715.50 53.19 54709.19 88888.00 2008-05-11 03:29:40.904 132 15715.57 53.10 54709.20 88888.00 2008-05-11 03:29:41.404 132 15715.50 53.02 54709.18 88888.00 2008-05-11 03:29:41.904 132 15715.44 52.98 54709.10 88888.00 2008-05-11 03:29:42.404 132 15714.49 51.97 54707.35 88888.00 2008-05-11 03:29:42.904 132 15714.07 51.55 54706.65 88888.00 2008-05-11 03:29:43.404 132 15714.97 52.54 54708.22 88888.00 2008-05-11 03:29:43.904 132 15715.28 52.79 54708.76 88888.00 2008-05-11 03:29:44.404 132 15715.31 52.81 54708.81 88888.00 2008-05-11 03:29:44.904 132 15715.35 52.95 54708.86 88888.00 2008-05-11 03:29:45.404 132 15715.39 53.03 54708.98 88888.00 2008-05-11 03:29:45.904 132 15715.49 53.04 54708.87 88888.00 2008-05-11 03:29:46.404 132 15715.61 53.08 54708.95 88888.00 2008-05-11 03:29:46.904 132 15715.69 53.10 54709.04 88888.00 2008-05-11 03:29:47.404 132 15715.62 53.14 54709.04 88888.00 2008-05-11 03:29:47.904 132 15715.69 53.15 54709.14 88888.00 2008-05-11 03:29:48.404 132 15715.50 53.08 54709.03 88888.00 2008-05-11 03:29:48.904 132 15715.39 53.04 54708.84 88888.00 2008-05-11 03:29:49.404 132 15715.61 53.24 54709.16 88888.00 2008-05-11 03:29:49.904 132 15715.81 53.42 54709.40 88888.00 2008-05-11 03:29:50.404 132 15715.88 53.45 54709.37 88888.00 2008-05-11 03:29:50.904 132 15715.83 53.43 54709.28 88888.00 2008-05-11 03:29:51.404 132 15715.72 53.25 54709.15 88888.00 2008-05-11 03:29:51.904 132 15715.62 53.17 54708.96 88888.00 2008-05-11 03:29:52.404 132 15715.61 53.24 54708.86 88888.00 2008-05-11 03:29:52.904 132 15715.70 53.27 54709.03 88888.00 2008-05-11 03:29:53.404 132 15715.83 53.31 54709.13 88888.00 2008-05-11 03:29:53.904 132 15715.95 53.32 54709.07 88888.00 2008-05-11 03:29:54.404 132 15715.95 53.35 54709.10 88888.00 2008-05-11 03:29:54.904 132 15715.92 53.40 54709.20 88888.00 2008-05-11 03:29:55.404 132 15715.84 53.38 54709.13 88888.00 2008-05-11 03:29:55.904 132 15715.89 53.44 54709.29 88888.00 2008-05-11 03:29:56.404 132 15715.95 53.42 54709.26 88888.00 2008-05-11 03:29:56.904 132 15716.06 53.40 54709.16 88888.00 2008-05-11 03:29:57.404 132 15716.09 53.45 54709.03 88888.00 2008-05-11 03:29:57.904 132 15716.10 53.43 54709.10 88888.00 2008-05-11 03:29:58.404 132 15715.95 53.27 54709.01 88888.00 2008-05-11 03:29:58.904 132 15715.75 53.10 54708.95 88888.00 2008-05-11 03:29:59.404 132 15715.64 53.06 54708.81 88888.00 2008-05-11 03:29:59.904 132 15715.71 53.11 54708.81 88888.00 2008-05-11 03:30:00.404 132 15715.74 53.10 54708.86 88888.00 2008-05-11 03:30:00.904 132 15715.73 53.12 54708.96 88888.00 2008-05-11 03:30:01.404 132 15715.76 52.98 54708.93 88888.00 2008-05-11 03:30:01.904 132 15715.73 52.91 54708.91 88888.00 2008-05-11 03:30:02.404 132 15715.74 52.91 54708.76 88888.00 2008-05-11 03:30:02.904 132 15715.61 53.00 54708.77 88888.00 2008-05-11 03:30:03.404 132 15715.69 53.14 54708.91 88888.00 2008-05-11 03:30:03.904 132 15715.73 53.06 54709.01 88888.00 2008-05-11 03:30:04.404 132 15715.86 53.06 54709.07 88888.00 2008-05-11 03:30:04.904 132 15715.40 52.46 54708.20 88888.00 2008-05-11 03:30:05.404 132 15714.51 51.65 54706.59 88888.00 2008-05-11 03:30:05.904 132 15714.46 51.58 54706.47 88888.00 2008-05-11 03:30:06.404 132 15714.78 51.91 54707.15 88888.00 2008-05-11 03:30:06.904 132 15715.42 52.75 54708.52 88888.00 2008-05-11 03:30:07.404 132 15715.57 52.90 54708.87 88888.00 2008-05-11 03:30:07.904 132 15715.70 52.94 54708.83 88888.00 2008-05-11 03:30:08.404 132 15715.83 53.04 54708.87 88888.00 2008-05-11 03:30:08.904 132 15715.79 53.06 54708.87 88888.00 2008-05-11 03:30:09.404 132 15715.88 53.02 54708.82 88888.00 2008-05-11 03:30:09.904 132 15715.93 53.10 54708.90 88888.00 2008-05-11 03:30:10.404 132 15715.82 53.04 54708.97 88888.00 2008-05-11 03:30:10.904 132 15715.72 52.85 54708.63 88888.00 2008-05-11 03:30:11.404 132 15715.90 53.05 54708.94 88888.00 2008-05-11 03:30:11.904 132 15715.92 53.22 54709.12 88888.00 2008-05-11 03:30:12.404 132 15715.78 53.08 54709.08 88888.00 2008-05-11 03:30:12.904 132 15715.65 53.04 54709.09 88888.00 2008-05-11 03:30:13.404 132 15715.64 53.05 54708.97 88888.00 2008-05-11 03:30:13.904 132 15715.75 53.08 54708.92 88888.00 2008-05-11 03:30:14.404 132 15715.84 53.15 54708.98 88888.00 2008-05-11 03:30:14.904 132 15715.71 53.26 54709.07 88888.00 2008-05-11 03:30:15.404 132 15715.68 53.19 54709.13 88888.00 2008-05-11 03:30:15.904 132 15715.85 53.22 54709.25 88888.00 2008-05-11 03:30:16.404 132 15715.60 52.94 54708.82 88888.00 2008-05-11 03:30:16.904 132 15714.88 52.24 54707.55 88888.00 2008-05-11 03:30:17.404 132 15714.62 52.00 54707.04 88888.00 2008-05-11 03:30:17.904 132 15714.87 52.27 54707.53 88888.00 2008-05-11 03:30:18.404 132 15715.32 52.69 54708.38 88888.00 2008-05-11 03:30:18.904 132 15715.86 53.17 54709.15 88888.00 2008-05-11 03:30:19.404 132 15715.97 53.36 54709.38 88888.00 2008-05-11 03:30:19.904 132 15716.00 53.35 54709.56 88888.00 2008-05-11 03:30:20.404 132 15715.94 53.37 54709.52 88888.00 2008-05-11 03:30:20.904 132 15715.96 53.28 54709.35 88888.00 2008-05-11 03:30:21.404 132 15715.94 53.19 54709.29 88888.00 2008-05-11 03:30:21.904 132 15715.93 53.19 54709.25 88888.00 2008-05-11 03:30:22.404 132 15716.00 53.22 54709.35 88888.00 2008-05-11 03:30:22.904 132 15716.03 53.26 54709.38 88888.00 2008-05-11 03:30:23.404 132 15716.13 53.30 54709.31 88888.00 2008-05-11 03:30:23.904 132 15716.20 53.26 54709.42 88888.00 2008-05-11 03:30:24.404 132 15716.10 53.17 54709.38 88888.00 2008-05-11 03:30:24.904 132 15715.99 53.16 54709.45 88888.00 2008-05-11 03:30:25.404 132 15716.03 53.22 54709.49 88888.00 2008-05-11 03:30:25.904 132 15716.06 53.17 54709.31 88888.00 2008-05-11 03:30:26.404 132 15716.12 53.20 54709.44 88888.00 2008-05-11 03:30:26.904 132 15716.16 53.17 54709.51 88888.00 2008-05-11 03:30:27.404 132 15716.23 53.17 54709.41 88888.00 2008-05-11 03:30:27.904 132 15716.24 53.15 54709.37 88888.00 2008-05-11 03:30:28.404 132 15716.12 53.22 54709.31 88888.00 2008-05-11 03:30:28.904 132 15716.07 53.28 54709.27 88888.00 2008-05-11 03:30:29.404 132 15716.03 53.15 54709.29 88888.00 2008-05-11 03:30:29.904 132 15716.06 53.00 54709.06 88888.00 2008-05-11 03:30:30.404 132 15716.02 52.97 54708.99 88888.00 2008-05-11 03:30:30.904 132 15715.91 52.98 54709.03 88888.00 2008-05-11 03:30:31.404 132 15715.95 53.08 54709.10 88888.00 2008-05-11 03:30:31.904 132 15715.91 53.12 54709.19 88888.00 2008-05-11 03:30:32.404 132 15715.88 53.08 54709.35 88888.00 2008-05-11 03:30:32.904 132 15715.96 53.04 54709.44 88888.00 2008-05-11 03:30:33.404 132 15716.10 53.04 54709.30 88888.00 2008-05-11 03:30:33.904 132 15716.14 52.99 54709.22 88888.00 2008-05-11 03:30:34.404 132 15715.90 52.82 54708.82 88888.00 2008-05-11 03:30:34.904 132 15715.89 52.81 54708.88 88888.00 2008-05-11 03:30:35.404 132 15715.97 52.94 54709.15 88888.00 2008-05-11 03:30:35.904 132 15715.95 52.95 54709.15 88888.00 2008-05-11 03:30:36.404 132 15716.10 53.17 54709.34 88888.00 2008-05-11 03:30:36.904 132 15716.06 53.22 54709.38 88888.00 2008-05-11 03:30:37.404 132 15716.01 53.25 54709.30 88888.00 2008-05-11 03:30:37.904 132 15716.13 53.26 54709.31 88888.00 2008-05-11 03:30:38.404 132 15716.20 53.13 54709.35 88888.00 2008-05-11 03:30:38.904 132 15716.20 53.02 54709.40 88888.00 2008-05-11 03:30:39.404 132 15716.11 52.94 54709.38 88888.00 2008-05-11 03:30:39.904 132 15716.16 53.05 54709.44 88888.00 2008-05-11 03:30:40.404 132 15716.19 53.12 54709.51 88888.00 2008-05-11 03:30:40.904 132 15716.15 53.00 54709.36 88888.00 2008-05-11 03:30:41.404 132 15716.21 53.04 54709.37 88888.00 2008-05-11 03:30:41.904 132 15716.33 53.11 54709.47 88888.00 2008-05-11 03:30:42.404 132 15716.07 53.15 54709.52 88888.00 2008-05-11 03:30:42.904 132 15716.03 53.05 54709.45 88888.00 2008-05-11 03:30:43.404 132 15716.04 53.11 54709.49 88888.00 2008-05-11 03:30:43.904 132 15716.03 53.20 54709.48 88888.00 2008-05-11 03:30:44.404 132 15716.16 53.22 54709.55 88888.00 2008-05-11 03:30:44.904 132 15716.20 53.22 54709.59 88888.00 2008-05-11 03:30:45.404 132 15716.26 53.30 54709.59 88888.00 2008-05-11 03:30:45.904 132 15716.34 53.30 54709.53 88888.00 2008-05-11 03:30:46.404 132 15716.30 53.22 54709.44 88888.00 2008-05-11 03:30:46.904 132 15716.28 53.19 54709.41 88888.00 2008-05-11 03:30:47.404 132 15716.23 53.23 54709.49 88888.00 2008-05-11 03:30:47.904 132 15716.24 53.24 54709.53 88888.00 2008-05-11 03:30:48.404 132 15716.16 53.25 54709.57 88888.00 2008-05-11 03:30:48.904 132 15716.15 53.23 54709.56 88888.00 2008-05-11 03:30:49.404 132 15716.15 53.20 54709.50 88888.00 2008-05-11 03:30:49.904 132 15716.23 53.24 54709.37 88888.00 2008-05-11 03:30:50.404 132 15716.24 53.31 54709.50 88888.00 2008-05-11 03:30:50.904 132 15716.25 53.22 54709.52 88888.00 2008-05-11 03:30:51.404 132 15716.11 53.12 54709.48 88888.00 2008-05-11 03:30:51.904 132 15716.05 53.18 54709.41 88888.00 2008-05-11 03:30:52.404 132 15716.15 53.15 54709.38 88888.00 2008-05-11 03:30:52.904 132 15716.06 53.07 54709.33 88888.00 2008-05-11 03:30:53.404 132 15716.11 53.15 54709.38 88888.00 2008-05-11 03:30:53.904 132 15716.20 53.23 54709.45 88888.00 2008-05-11 03:30:54.404 132 15716.23 53.19 54709.49 88888.00 2008-05-11 03:30:54.904 132 15716.14 53.06 54709.38 88888.00 2008-05-11 03:30:55.404 132 15716.05 52.93 54709.31 88888.00 2008-05-11 03:30:55.904 132 15716.13 53.01 54709.39 88888.00 2008-05-11 03:30:56.404 132 15716.09 53.08 54709.29 88888.00 2008-05-11 03:30:56.904 132 15716.14 53.17 54709.31 88888.00 2008-05-11 03:30:57.404 132 15716.20 53.20 54709.46 88888.00 2008-05-11 03:30:57.904 132 15716.21 53.23 54709.50 88888.00 2008-05-11 03:30:58.404 132 15716.10 53.25 54709.52 88888.00 2008-05-11 03:30:58.904 132 15716.09 53.25 54709.49 88888.00 2008-05-11 03:30:59.404 132 15716.04 53.17 54709.50 88888.00 2008-05-11 03:30:59.904 132 15716.07 53.07 54709.39 88888.00 2008-05-11 03:31:00.404 132 15716.05 53.01 54709.30 88888.00 2008-05-11 03:31:00.904 132 15716.06 53.05 54709.34 88888.00 2008-05-11 03:31:01.404 132 15716.17 53.16 54709.45 88888.00 2008-05-11 03:31:01.904 132 15716.16 53.12 54709.51 88888.00 2008-05-11 03:31:02.404 132 15716.09 53.07 54709.48 88888.00 2008-05-11 03:31:02.904 132 15716.07 53.15 54709.47 88888.00 2008-05-11 03:31:03.404 132 15716.09 53.14 54709.35 88888.00 2008-05-11 03:31:03.904 132 15715.97 53.02 54709.26 88888.00 2008-05-11 03:31:04.404 132 15716.02 53.13 54709.45 88888.00 2008-05-11 03:31:04.904 132 15716.04 53.15 54709.51 88888.00 2008-05-11 03:31:05.404 132 15716.04 52.99 54709.39 88888.00 2008-05-11 03:31:05.904 132 15715.97 52.89 54709.38 88888.00 2008-05-11 03:31:06.404 132 15715.94 52.91 54709.34 88888.00 2008-05-11 03:31:06.904 132 15716.12 53.01 54709.45 88888.00 2008-05-11 03:31:07.404 132 15716.13 53.06 54709.48 88888.00 2008-05-11 03:31:07.904 132 15716.06 53.08 54709.60 88888.00 2008-05-11 03:31:08.404 132 15715.96 53.00 54709.58 88888.00 2008-05-11 03:31:08.904 132 15716.01 53.06 54709.55 88888.00 2008-05-11 03:31:09.404 132 15716.00 53.16 54709.73 88888.00 2008-05-11 03:31:09.904 132 15716.04 53.10 54709.69 88888.00 2008-05-11 03:31:10.404 132 15716.22 53.15 54709.69 88888.00 2008-05-11 03:31:10.904 132 15716.16 53.12 54709.74 88888.00 2008-05-11 03:31:11.404 132 15716.24 53.13 54709.82 88888.00 2008-05-11 03:31:11.904 132 15716.17 53.08 54709.68 88888.00 2008-05-11 03:31:12.404 132 15716.14 53.19 54709.72 88888.00 2008-05-11 03:31:12.904 132 15715.92 53.10 54709.68 88888.00 2008-05-11 03:31:13.404 132 15715.80 53.03 54709.68 88888.00 2008-05-11 03:31:13.904 132 15715.92 53.03 54709.67 88888.00 2008-05-11 03:31:14.404 132 15716.01 53.06 54709.83 88888.00 2008-05-11 03:31:14.904 132 15716.12 53.12 54709.88 88888.00 2008-05-11 03:31:15.404 132 15715.97 53.13 54709.88 88888.00 2008-05-11 03:31:15.904 132 15715.91 53.11 54709.76 88888.00 2008-05-11 03:31:16.404 132 15715.95 53.14 54709.79 88888.00 2008-05-11 03:31:16.904 132 15715.93 53.13 54709.92 88888.00 2008-05-11 03:31:17.404 132 15715.97 53.05 54709.80 88888.00 2008-05-11 03:31:17.904 132 15715.95 53.07 54709.72 88888.00 2008-05-11 03:31:18.404 132 15715.85 53.12 54709.78 88888.00 2008-05-11 03:31:18.904 132 15715.86 53.08 54709.71 88888.00 2008-05-11 03:31:19.404 132 15715.79 52.89 54709.52 88888.00 2008-05-11 03:31:19.904 132 15715.91 53.01 54709.79 88888.00 2008-05-11 03:31:20.404 132 15716.00 53.08 54709.84 88888.00 2008-05-11 03:31:20.904 132 15715.97 53.02 54709.67 88888.00 2008-05-11 03:31:21.404 132 15715.93 52.90 54709.57 88888.00 2008-05-11 03:31:21.904 132 15715.83 52.90 54709.44 88888.00 2008-05-11 03:31:22.404 132 15715.84 53.02 54709.56 88888.00 2008-05-11 03:31:22.904 132 15715.85 53.05 54709.58 88888.00 2008-05-11 03:31:23.404 132 15715.93 53.01 54709.55 88888.00 2008-05-11 03:31:23.904 132 15715.94 52.99 54709.48 88888.00 2008-05-11 03:31:24.404 132 15715.84 52.93 54709.50 88888.00 2008-05-11 03:31:24.904 132 15715.79 52.86 54709.47 88888.00 2008-05-11 03:31:25.404 132 15715.74 53.00 54709.58 88888.00 2008-05-11 03:31:25.904 132 15715.75 52.94 54709.57 88888.00 2008-05-11 03:31:26.404 132 15715.79 52.85 54709.38 88888.00 2008-05-11 03:31:26.904 132 15715.78 52.81 54709.34 88888.00 2008-05-11 03:31:27.404 132 15715.72 52.88 54709.37 88888.00 2008-05-11 03:31:27.904 132 15715.79 52.93 54709.59 88888.00 2008-05-11 03:31:28.404 132 15715.74 52.95 54709.73 88888.00 2008-05-11 03:31:28.904 132 15715.64 52.91 54709.68 88888.00 2008-05-11 03:31:29.404 132 15715.71 52.88 54709.70 88888.00 2008-05-11 03:31:29.904 132 15715.63 52.95 54709.56 88888.00 2008-05-11 03:31:30.404 132 15715.57 52.89 54709.47 88888.00 2008-05-11 03:31:30.904 132 15715.51 52.80 54709.33 88888.00 2008-05-11 03:31:31.404 132 15715.45 52.79 54709.12 88888.00 2008-05-11 03:31:31.904 132 15715.33 52.70 54708.99 88888.00 2008-05-11 03:31:32.404 132 15715.47 52.65 54709.09 88888.00 2008-05-11 03:31:32.904 132 15715.78 52.67 54709.33 88888.00 2008-05-11 03:31:33.404 132 15715.76 52.69 54709.42 88888.00 2008-05-11 03:31:33.904 132 15715.81 52.74 54709.36 88888.00 2008-05-11 03:31:34.404 132 15715.66 52.73 54709.28 88888.00 2008-05-11 03:31:34.904 132 15715.55 52.74 54709.24 88888.00 2008-05-11 03:31:35.404 132 15715.44 52.64 54709.34 88888.00 2008-05-11 03:31:35.904 132 15715.32 52.58 54709.38 88888.00 2008-05-11 03:31:36.404 132 15715.37 52.56 54709.33 88888.00 2008-05-11 03:31:36.904 132 15715.47 52.63 54709.48 88888.00 2008-05-11 03:31:37.404 132 15715.62 52.61 54709.61 88888.00 2008-05-11 03:31:37.904 132 15715.74 52.71 54709.69 88888.00 2008-05-11 03:31:38.404 132 15715.83 52.82 54709.89 88888.00 2008-05-11 03:31:38.904 132 15715.97 52.95 54710.01 88888.00 2008-05-11 03:31:39.404 132 15716.02 53.04 54710.06 88888.00 2008-05-11 03:31:39.904 132 15715.94 53.01 54709.93 88888.00 2008-05-11 03:31:40.404 132 15715.85 52.88 54709.78 88888.00 2008-05-11 03:31:40.904 132 15715.83 52.91 54709.84 88888.00 2008-05-11 03:31:41.404 132 15715.84 52.89 54709.85 88888.00 2008-05-11 03:31:41.904 132 15715.84 52.88 54709.80 88888.00 2008-05-11 03:31:42.404 132 15715.80 52.90 54709.84 88888.00 2008-05-11 03:31:42.904 132 15715.64 52.70 54709.70 88888.00 2008-05-11 03:31:43.404 132 15715.43 52.60 54709.53 88888.00 2008-05-11 03:31:43.904 132 15715.35 52.56 54709.51 88888.00 2008-05-11 03:31:44.404 132 15715.44 52.60 54709.55 88888.00 2008-05-11 03:31:44.904 132 15715.37 52.65 54709.45 88888.00 2008-05-11 03:31:45.404 132 15715.33 52.56 54709.39 88888.00 2008-05-11 03:31:45.904 132 15715.33 52.54 54709.20 88888.00 2008-05-11 03:31:46.404 132 15715.39 52.55 54709.30 88888.00 2008-05-11 03:31:46.904 132 15715.42 52.62 54709.38 88888.00 2008-05-11 03:31:47.404 132 15715.48 52.69 54709.56 88888.00 2008-05-11 03:31:47.904 132 15715.51 52.75 54709.49 88888.00 2008-05-11 03:31:48.404 132 15715.55 52.77 54709.46 88888.00 2008-05-11 03:31:48.904 132 15715.59 52.77 54709.61 88888.00 2008-05-11 03:31:49.404 132 15715.66 52.85 54709.70 88888.00 2008-05-11 03:31:49.904 132 15715.71 52.92 54709.81 88888.00 2008-05-11 03:31:50.404 132 15715.57 52.82 54709.63 88888.00 2008-05-11 03:31:50.904 132 15715.38 52.64 54709.53 88888.00 2008-05-11 03:31:51.404 132 15715.30 52.55 54709.41 88888.00 2008-05-11 03:31:51.904 132 15715.41 52.65 54709.35 88888.00 2008-05-11 03:31:52.404 132 15715.38 52.62 54709.34 88888.00 2008-05-11 03:31:52.904 132 15715.42 52.58 54709.44 88888.00 2008-05-11 03:31:53.404 132 15715.41 52.60 54709.38 88888.00 2008-05-11 03:31:53.904 132 15715.08 52.15 54708.58 88888.00 2008-05-11 03:31:54.404 132 15715.31 52.33 54708.94 88888.00 2008-05-11 03:31:54.904 132 15715.69 52.78 54709.57 88888.00 2008-05-11 03:31:55.404 132 15715.75 52.82 54709.62 88888.00 2008-05-11 03:31:55.904 132 15715.74 52.86 54709.56 88888.00 2008-05-11 03:31:56.404 132 15715.71 52.88 54709.65 88888.00 2008-05-11 03:31:56.904 132 15715.83 53.01 54710.04 88888.00 2008-05-11 03:31:57.404 132 15715.90 53.06 54710.04 88888.00 2008-05-11 03:31:57.904 132 15715.85 53.05 54710.03 88888.00 2008-05-11 03:31:58.404 132 15715.86 53.05 54709.96 88888.00 2008-05-11 03:31:58.904 132 15715.84 53.06 54709.72 88888.00 2008-05-11 03:31:59.404 132 15715.83 53.07 54709.71 88888.00 2008-05-11 03:31:59.904 132 15715.85 52.99 54709.70 88888.00 2008-05-11 03:32:00.404 132 15716.09 53.17 54709.93 88888.00 2008-05-11 03:32:00.904 132 15716.14 53.28 54710.14 88888.00 2008-05-11 03:32:01.404 132 15716.06 53.40 54710.26 88888.00 2008-05-11 03:32:01.904 132 15716.02 53.43 54710.30 88888.00 2008-05-11 03:32:02.404 132 15716.02 53.39 54710.16 88888.00 2008-05-11 03:32:02.904 132 15715.93 53.39 54710.17 88888.00 2008-05-11 03:32:03.404 132 15715.83 53.29 54710.08 88888.00 2008-05-11 03:32:03.904 132 15715.89 53.35 54710.14 88888.00 2008-05-11 03:32:04.404 132 15715.97 53.36 54710.24 88888.00 2008-05-11 03:32:04.904 132 15716.01 53.36 54710.22 88888.00 2008-05-11 03:32:05.404 132 15715.94 53.35 54710.10 88888.00 2008-05-11 03:32:05.904 132 15715.93 53.42 54710.15 88888.00 2008-05-11 03:32:06.404 132 15716.03 53.43 54710.20 88888.00 2008-05-11 03:32:06.904 132 15716.00 53.53 54710.32 88888.00 2008-05-11 03:32:07.404 132 15716.07 53.51 54710.20 88888.00 2008-05-11 03:32:07.904 132 15716.15 53.45 54710.15 88888.00 2008-05-11 03:32:08.404 132 15716.36 53.53 54710.28 88888.00 2008-05-11 03:32:08.904 132 15716.37 53.51 54710.20 88888.00 2008-05-11 03:32:09.404 132 15716.20 53.51 54710.32 88888.00 2008-05-11 03:32:09.904 132 15716.09 53.45 54710.17 88888.00 2008-05-11 03:32:10.404 132 15716.07 53.39 54710.21 88888.00 2008-05-11 03:32:10.904 132 15716.09 53.47 54710.39 88888.00 2008-05-11 03:32:11.404 132 15716.05 53.47 54710.39 88888.00 2008-05-11 03:32:11.904 132 15716.07 53.43 54710.31 88888.00 2008-05-11 03:32:12.404 132 15716.09 53.35 54710.24 88888.00 2008-05-11 03:32:12.904 132 15716.03 53.28 54710.17 88888.00 2008-05-11 03:32:13.404 132 15715.94 53.15 54709.96 88888.00 2008-05-11 03:32:13.904 132 15715.70 52.92 54709.60 88888.00 2008-05-11 03:32:14.404 132 15715.70 52.97 54709.56 88888.00 2008-05-11 03:32:14.904 132 15715.90 53.14 54709.77 88888.00 2008-05-11 03:32:15.404 132 15716.00 53.26 54709.88 88888.00 2008-05-11 03:32:15.904 132 15715.92 53.19 54709.87 88888.00 2008-05-11 03:32:16.404 132 15715.92 53.10 54709.87 88888.00 2008-05-11 03:32:16.904 132 15716.04 53.17 54709.85 88888.00 2008-05-11 03:32:17.404 132 15716.05 53.18 54709.73 88888.00 2008-05-11 03:32:17.904 132 15716.19 53.22 54709.80 88888.00 2008-05-11 03:32:18.404 132 15716.27 53.18 54709.70 88888.00 2008-05-11 03:32:18.904 132 15716.12 52.90 54709.51 88888.00 2008-05-11 03:32:19.404 132 15715.71 52.77 54709.35 88888.00 2008-05-11 03:32:19.904 132 15715.43 53.08 54709.47 88888.00 2008-05-11 03:32:20.404 132 15715.49 53.29 54709.58 88888.00 2008-05-11 03:32:20.904 132 15715.59 53.31 54709.52 88888.00 2008-05-11 03:32:21.404 132 15715.76 53.26 54709.50 88888.00 2008-05-11 03:32:21.904 132 15715.91 53.26 54709.58 88888.00 2008-05-11 03:32:22.404 132 15715.88 53.25 54709.49 88888.00 2008-05-11 03:32:22.904 132 15715.86 53.29 54709.53 88888.00 2008-05-11 03:32:23.404 132 15715.80 53.31 54709.60 88888.00 2008-05-11 03:32:23.904 132 15715.80 53.25 54709.53 88888.00 2008-05-11 03:32:24.404 132 15715.73 53.19 54709.56 88888.00 2008-05-11 03:32:24.904 132 15715.83 53.19 54709.55 88888.00 2008-05-11 03:32:25.404 132 15715.80 53.17 54709.52 88888.00 2008-05-11 03:32:25.904 132 15715.78 53.17 54709.47 88888.00 2008-05-11 03:32:26.404 132 15715.73 53.20 54709.40 88888.00 2008-05-11 03:32:26.904 132 15715.66 53.15 54709.34 88888.00 2008-05-11 03:32:27.404 132 15715.61 53.08 54709.22 88888.00 2008-05-11 03:32:27.904 132 15715.59 53.02 54709.22 88888.00 2008-05-11 03:32:28.404 132 15715.62 53.07 54709.35 88888.00 2008-05-11 03:32:28.904 132 15715.71 53.18 54709.47 88888.00 2008-05-11 03:32:29.404 132 15715.90 53.25 54709.52 88888.00 2008-05-11 03:32:29.904 132 15715.88 53.18 54709.48 88888.00 2008-05-11 03:32:30.404 132 15715.78 53.10 54709.36 88888.00 2008-05-11 03:32:30.904 132 15715.70 53.06 54709.41 88888.00 2008-05-11 03:32:31.404 132 15715.72 53.08 54709.51 88888.00 2008-05-11 03:32:31.904 132 15715.76 53.06 54709.41 88888.00 2008-05-11 03:32:32.404 132 15715.75 53.10 54709.40 88888.00 2008-05-11 03:32:32.904 132 15715.79 53.13 54709.44 88888.00 2008-05-11 03:32:33.404 132 15715.74 53.10 54709.59 88888.00 2008-05-11 03:32:33.904 132 15715.79 53.17 54709.56 88888.00 2008-05-11 03:32:34.404 132 15715.72 53.05 54709.33 88888.00 2008-05-11 03:32:34.904 132 15715.69 53.10 54709.47 88888.00 2008-05-11 03:32:35.404 132 15715.73 53.13 54709.65 88888.00 2008-05-11 03:32:35.904 132 15715.89 53.13 54709.71 88888.00 2008-05-11 03:32:36.404 132 15716.13 53.39 54710.05 88888.00 2008-05-11 03:32:36.904 132 15716.12 53.42 54710.21 88888.00 2008-05-11 03:32:37.404 132 15716.04 53.24 54709.85 88888.00 2008-05-11 03:32:37.904 132 15715.92 53.24 54709.69 88888.00 2008-05-11 03:32:38.404 132 15715.93 53.26 54709.84 88888.00 2008-05-11 03:32:38.904 132 15715.86 53.19 54709.73 88888.00 2008-05-11 03:32:39.404 132 15715.79 53.29 54709.74 88888.00 2008-05-11 03:32:39.904 132 15715.81 53.35 54709.73 88888.00 2008-05-11 03:32:40.404 132 15715.76 53.32 54709.66 88888.00 2008-05-11 03:32:40.904 132 15715.83 53.32 54709.78 88888.00 2008-05-11 03:32:41.404 132 15715.97 53.40 54709.82 88888.00 2008-05-11 03:32:41.904 132 15715.95 53.47 54709.91 88888.00 2008-05-11 03:32:42.404 132 15715.94 53.42 54709.73 88888.00 2008-05-11 03:32:42.904 132 15715.92 53.28 54709.50 88888.00 2008-05-11 03:32:43.404 132 15715.81 53.29 54709.52 88888.00 2008-05-11 03:32:43.904 132 15715.80 53.27 54709.45 88888.00 2008-05-11 03:32:44.404 132 15715.78 53.24 54709.38 88888.00 2008-05-11 03:32:44.904 132 15715.78 53.24 54709.38 88888.00 2008-05-11 03:32:45.404 132 15715.71 53.18 54709.27 88888.00 2008-05-11 03:32:45.904 132 15715.55 53.04 54709.26 88888.00 2008-05-11 03:32:46.404 132 15715.72 53.11 54709.28 88888.00 2008-05-11 03:32:46.904 132 15715.74 53.19 54709.20 88888.00 2008-05-11 03:32:47.404 132 15715.73 53.10 54709.22 88888.00 2008-05-11 03:32:47.904 132 15715.66 53.04 54709.19 88888.00 2008-05-11 03:32:48.404 132 15715.70 53.18 54709.41 88888.00 2008-05-11 03:32:48.904 132 15715.65 53.10 54709.29 88888.00 2008-05-11 03:32:49.404 132 15715.68 53.07 54709.23 88888.00 2008-05-11 03:32:49.904 132 15715.57 53.08 54709.19 88888.00 2008-05-11 03:32:50.404 132 15715.69 53.19 54709.41 88888.00 2008-05-11 03:32:50.904 132 15715.73 53.15 54709.34 88888.00 2008-05-11 03:32:51.404 132 15715.58 53.04 54709.10 88888.00 2008-05-11 03:32:51.904 132 15715.75 53.19 54709.40 88888.00 2008-05-11 03:32:52.404 132 15715.75 53.20 54709.50 88888.00 2008-05-11 03:32:52.904 132 15715.68 53.16 54709.39 88888.00 2008-05-11 03:32:53.404 132 15715.74 53.15 54709.49 88888.00 2008-05-11 03:32:53.904 132 15715.73 53.20 54709.50 88888.00 2008-05-11 03:32:54.404 132 15715.88 53.38 54709.60 88888.00 2008-05-11 03:32:54.904 132 15715.76 53.32 54709.48 88888.00 2008-05-11 03:32:55.404 132 15715.73 53.30 54709.40 88888.00 2008-05-11 03:32:55.904 132 15715.81 53.31 54709.41 88888.00 2008-05-11 03:32:56.404 132 15715.81 53.27 54709.45 88888.00 2008-05-11 03:32:56.904 132 15715.82 53.20 54709.44 88888.00 2008-05-11 03:32:57.404 132 15715.76 53.16 54709.45 88888.00 2008-05-11 03:32:57.904 132 15715.68 53.16 54709.36 88888.00 2008-05-11 03:32:58.404 132 15715.76 53.18 54709.33 88888.00 2008-05-11 03:32:58.904 132 15715.89 53.29 54709.53 88888.00 2008-05-11 03:32:59.404 132 15715.83 53.27 54709.51 88888.00 2008-05-11 03:32:59.904 132 15715.69 53.10 54709.27 88888.00 2008-05-11 03:33:00.404 132 15715.75 53.25 54709.42 88888.00 2008-05-11 03:33:00.904 132 15715.82 53.45 54709.60 88888.00 2008-05-11 03:33:01.404 132 15715.90 53.50 54709.70 88888.00 2008-05-11 03:33:01.904 132 15715.88 53.39 54709.47 88888.00 2008-05-11 03:33:02.404 132 15715.89 53.31 54709.39 88888.00 2008-05-11 03:33:02.904 132 15715.91 53.32 54709.39 88888.00 2008-05-11 03:33:03.404 132 15716.05 53.49 54709.57 88888.00 2008-05-11 03:33:03.904 132 15715.92 53.36 54709.42 88888.00 2008-05-11 03:33:04.404 132 15715.88 53.25 54709.40 88888.00 2008-05-11 03:33:04.904 132 15715.74 53.17 54709.31 88888.00 2008-05-11 03:33:05.404 132 15715.62 53.06 54709.28 88888.00 2008-05-11 03:33:05.904 132 15715.59 53.02 54709.20 88888.00 2008-05-11 03:33:06.404 132 15715.70 53.13 54709.27 88888.00 2008-05-11 03:33:06.904 132 15715.69 53.11 54709.33 88888.00 2008-05-11 03:33:07.404 132 15715.55 53.05 54709.20 88888.00 2008-05-11 03:33:07.904 132 15715.75 53.23 54709.42 88888.00 2008-05-11 03:33:08.404 132 15715.89 53.25 54709.48 88888.00 2008-05-11 03:33:08.904 132 15715.73 53.10 54709.26 88888.00 2008-05-11 03:33:09.404 132 15715.61 53.02 54709.28 88888.00 2008-05-11 03:33:09.904 132 15715.66 53.11 54709.50 88888.00 2008-05-11 03:33:10.404 132 15715.76 53.22 54709.65 88888.00 2008-05-11 03:33:10.904 132 15715.70 53.28 54709.57 88888.00 2008-05-11 03:33:11.404 132 15715.72 53.23 54709.41 88888.00 2008-05-11 03:33:11.904 132 15715.82 53.17 54709.38 88888.00 2008-05-11 03:33:12.404 132 15715.73 53.08 54709.31 88888.00 2008-05-11 03:33:12.904 132 15715.68 53.02 54709.04 88888.00 2008-05-11 03:33:13.404 132 15715.54 52.98 54708.88 88888.00 2008-05-11 03:33:13.904 132 15715.50 52.91 54708.85 88888.00 2008-05-11 03:33:14.404 132 15715.57 52.86 54708.88 88888.00 2008-05-11 03:33:14.904 132 15715.72 52.95 54709.20 88888.00 2008-05-11 03:33:15.404 132 15715.72 53.07 54709.38 88888.00 2008-05-11 03:33:15.904 132 15715.70 53.04 54709.38 88888.00 2008-05-11 03:33:16.404 132 15715.81 53.14 54709.42 88888.00 2008-05-11 03:33:16.904 132 15715.76 53.13 54709.35 88888.00 2008-05-11 03:33:17.404 132 15715.78 53.08 54709.22 88888.00 2008-05-11 03:33:17.904 132 15715.76 53.13 54709.26 88888.00 2008-05-11 03:33:18.404 132 15715.52 53.03 54709.12 88888.00 2008-05-11 03:33:18.904 132 15715.53 53.00 54709.10 88888.00 2008-05-11 03:33:19.404 132 15715.58 53.06 54709.22 88888.00 2008-05-11 03:33:19.904 132 15715.80 53.26 54709.25 88888.00 2008-05-11 03:33:20.404 132 15715.90 53.26 54709.35 88888.00 2008-05-11 03:33:20.904 132 15715.89 53.23 54709.37 88888.00 2008-05-11 03:33:21.404 132 15715.79 53.23 54709.34 88888.00 2008-05-11 03:33:21.904 132 15715.66 53.11 54709.22 88888.00 2008-05-11 03:33:22.404 132 15715.68 53.06 54709.19 88888.00 2008-05-11 03:33:22.904 132 15715.80 53.29 54709.46 88888.00 2008-05-11 03:33:23.404 132 15715.91 53.39 54709.70 88888.00 2008-05-11 03:33:23.904 132 15715.82 53.26 54709.50 88888.00 2008-05-11 03:33:24.404 132 15715.71 53.23 54709.30 88888.00 2008-05-11 03:33:24.904 132 15715.72 53.30 54709.30 88888.00 2008-05-11 03:33:25.404 132 15715.65 53.26 54709.25 88888.00 2008-05-11 03:33:25.904 132 15715.71 53.30 54709.19 88888.00 2008-05-11 03:33:26.404 132 15715.63 53.20 54709.15 88888.00 2008-05-11 03:33:26.904 132 15715.54 53.18 54709.20 88888.00 2008-05-11 03:33:27.404 132 15715.49 53.27 54709.22 88888.00 2008-05-11 03:33:27.904 132 15715.58 53.25 54709.15 88888.00 2008-05-11 03:33:28.404 132 15715.64 53.28 54709.24 88888.00 2008-05-11 03:33:28.904 132 15715.68 53.27 54709.35 88888.00 2008-05-11 03:33:29.404 132 15715.69 53.25 54709.31 88888.00 2008-05-11 03:33:29.904 132 15715.57 53.13 54709.10 88888.00 2008-05-11 03:33:30.404 132 15715.59 53.07 54709.07 88888.00 2008-05-11 03:33:30.904 132 15715.73 53.11 54709.03 88888.00 2008-05-11 03:33:31.404 132 15715.68 52.66 54708.71 88888.00 2008-05-11 03:33:31.904 132 15716.21 52.43 54708.54 88888.00 2008-05-11 03:33:32.404 132 15716.69 52.77 54708.53 88888.00 2008-05-11 03:33:32.904 132 15716.65 53.20 54708.66 88888.00 2008-05-11 03:33:33.404 132 15716.26 53.39 54708.70 88888.00 2008-05-11 03:33:33.904 132 15715.84 53.28 54708.59 88888.00 2008-05-11 03:33:34.404 132 15715.59 53.15 54708.77 88888.00 2008-05-11 03:33:34.904 132 15715.55 53.01 54708.60 88888.00 2008-05-11 03:33:35.404 132 15715.58 53.10 54708.60 88888.00 2008-05-11 03:33:35.904 132 15715.63 53.15 54708.71 88888.00 2008-05-11 03:33:36.404 132 15715.60 52.99 54708.60 88888.00 2008-05-11 03:33:36.904 132 15715.57 52.85 54708.69 88888.00 2008-05-11 03:33:37.404 132 15715.55 52.86 54708.74 88888.00 2008-05-11 03:33:37.904 132 15715.54 52.83 54708.79 88888.00 2008-05-11 03:33:38.404 132 15715.51 52.86 54708.74 88888.00 2008-05-11 03:33:38.904 132 15715.39 52.78 54708.68 88888.00 2008-05-11 03:33:39.404 132 15715.45 52.85 54708.91 88888.00 2008-05-11 03:33:39.904 132 15715.58 52.94 54708.94 88888.00 2008-05-11 03:33:40.404 132 15715.40 52.91 54708.82 88888.00 2008-05-11 03:33:40.904 132 15715.27 52.97 54708.62 88888.00 2008-05-11 03:33:41.404 132 15715.38 53.01 54708.65 88888.00 2008-05-11 03:33:41.904 132 15715.29 52.89 54708.54 88888.00 2008-05-11 03:33:42.404 132 15715.30 52.88 54708.47 88888.00 2008-05-11 03:33:42.904 132 15715.20 52.85 54708.53 88888.00 2008-05-11 03:33:43.404 132 15715.22 52.80 54708.47 88888.00 2008-05-11 03:33:43.904 132 15715.18 52.82 54708.33 88888.00 2008-05-11 03:33:44.404 132 15715.16 52.87 54708.34 88888.00 2008-05-11 03:33:44.904 132 15715.13 52.86 54708.43 88888.00 2008-05-11 03:33:45.404 132 15715.27 52.86 54708.47 88888.00 2008-05-11 03:33:45.904 132 15715.26 52.88 54708.60 88888.00 2008-05-11 03:33:46.404 132 15715.11 52.81 54708.51 88888.00 2008-05-11 03:33:46.904 132 15715.21 52.83 54708.42 88888.00 2008-05-11 03:33:47.404 132 15715.22 52.80 54708.36 88888.00 2008-05-11 03:33:47.904 132 15715.06 52.74 54708.23 88888.00 2008-05-11 03:33:48.404 132 15715.13 52.75 54708.34 88888.00 2008-05-11 03:33:48.904 132 15715.22 52.80 54708.53 88888.00 2008-05-11 03:33:49.404 132 15715.22 52.80 54708.49 88888.00 2008-05-11 03:33:49.904 132 15715.26 52.86 54708.47 88888.00 2008-05-11 03:33:50.404 132 15715.34 52.85 54708.42 88888.00 2008-05-11 03:33:50.904 132 15715.31 52.77 54708.43 88888.00 2008-05-11 03:33:51.404 132 15715.26 52.82 54708.39 88888.00 2008-05-11 03:33:51.904 132 15715.32 52.85 54708.32 88888.00 2008-05-11 03:33:52.404 132 15715.19 52.89 54708.40 88888.00 2008-05-11 03:33:52.904 132 15715.21 52.92 54708.42 88888.00 2008-05-11 03:33:53.404 132 15715.24 52.95 54708.53 88888.00 2008-05-11 03:33:53.904 132 15715.45 52.93 54708.59 88888.00 2008-05-11 03:33:54.404 132 15715.28 52.81 54708.40 88888.00 2008-05-11 03:33:54.904 132 15715.04 52.67 54708.22 88888.00 2008-05-11 03:33:55.404 132 15714.62 52.13 54707.30 88888.00 2008-05-11 03:33:55.904 132 15714.55 52.06 54707.23 88888.00 2008-05-11 03:33:56.404 132 15714.90 52.43 54707.86 88888.00 2008-05-11 03:33:56.904 132 15714.98 52.54 54707.89 88888.00 2008-05-11 03:33:57.404 132 15715.12 52.74 54708.18 88888.00 2008-05-11 03:33:57.904 132 15715.41 53.08 54708.74 88888.00 2008-05-11 03:33:58.404 132 15715.57 53.18 54708.91 88888.00 2008-05-11 03:33:58.904 132 15715.40 53.16 54708.88 88888.00 2008-05-11 03:33:59.404 132 15715.38 53.19 54709.04 88888.00 2008-05-11 03:33:59.904 132 15715.29 53.08 54708.96 88888.00 2008-05-11 03:34:00.404 132 15715.18 52.94 54708.83 88888.00 2008-05-11 03:34:00.904 132 15715.24 53.00 54708.83 88888.00 2008-05-11 03:34:01.404 132 15715.41 53.04 54708.93 88888.00 2008-05-11 03:34:01.904 132 15715.34 53.03 54708.85 88888.00 2008-05-11 03:34:02.404 132 15715.19 53.03 54708.84 88888.00 2008-05-11 03:34:02.904 132 15715.27 53.12 54708.81 88888.00 2008-05-11 03:34:03.404 132 15715.20 53.00 54708.73 88888.00 2008-05-11 03:34:03.904 132 15715.20 52.92 54708.63 88888.00 2008-05-11 03:34:04.404 132 15715.19 52.87 54708.54 88888.00 2008-05-11 03:34:04.904 132 15715.03 52.85 54708.37 88888.00 2008-05-11 03:34:05.404 132 15714.98 52.82 54708.49 88888.00 2008-05-11 03:34:05.904 132 15714.91 52.77 54708.29 88888.00 2008-05-11 03:34:06.404 132 15714.89 52.65 54708.22 88888.00 2008-05-11 03:34:06.904 132 15714.96 52.66 54708.37 88888.00 2008-05-11 03:34:07.404 132 15715.20 52.80 54708.58 88888.00 2008-05-11 03:34:07.904 132 15715.23 52.90 54708.45 88888.00 2008-05-11 03:34:08.404 132 15715.33 52.97 54708.43 88888.00 2008-05-11 03:34:08.904 132 15715.27 52.95 54708.55 88888.00 2008-05-11 03:34:09.404 132 15715.26 53.02 54708.79 88888.00 2008-05-11 03:34:09.904 132 15715.22 53.02 54708.70 88888.00 2008-05-11 03:34:10.404 132 15715.13 52.97 54708.70 88888.00 2008-05-11 03:34:10.904 132 15714.95 52.66 54708.25 88888.00 2008-05-11 03:34:11.404 132 15714.92 52.63 54708.11 88888.00 2008-05-11 03:34:11.904 132 15714.87 52.61 54708.06 88888.00 2008-05-11 03:34:12.404 132 15714.95 52.64 54708.08 88888.00 2008-05-11 03:34:12.904 132 15714.90 52.55 54708.18 88888.00 2008-05-11 03:34:13.404 132 15714.89 52.56 54708.32 88888.00 2008-05-11 03:34:13.904 132 15714.88 52.58 54708.27 88888.00 2008-05-11 03:34:14.404 132 15715.02 52.67 54708.26 88888.00 2008-05-11 03:34:14.904 132 15714.95 52.69 54708.05 88888.00 2008-05-11 03:34:15.404 132 15714.83 52.63 54707.88 88888.00 2008-05-11 03:34:15.904 132 15714.82 52.71 54707.95 88888.00 2008-05-11 03:34:16.404 132 15714.92 52.81 54708.21 88888.00 2008-05-11 03:34:16.904 132 15714.93 52.73 54708.15 88888.00 2008-05-11 03:34:17.404 132 15714.85 52.69 54708.22 88888.00 2008-05-11 03:34:17.904 132 15714.82 52.73 54708.27 88888.00 2008-05-11 03:34:18.404 132 15714.89 52.89 54708.37 88888.00 2008-05-11 03:34:18.904 132 15715.04 53.06 54708.58 88888.00 2008-05-11 03:34:19.404 132 15715.02 53.03 54708.43 88888.00 2008-05-11 03:34:19.904 132 15714.90 53.01 54708.48 88888.00 2008-05-11 03:34:20.404 132 15714.91 52.98 54708.48 88888.00 2008-05-11 03:34:20.904 132 15715.04 53.15 54708.64 88888.00 2008-05-11 03:34:21.404 132 15714.81 52.86 54708.33 88888.00 2008-05-11 03:34:21.904 132 15714.95 53.00 54708.51 88888.00 2008-05-11 03:34:22.404 132 15715.44 53.35 54709.14 88888.00 2008-05-11 03:34:22.904 132 15715.60 53.57 54709.34 88888.00 2008-05-11 03:34:23.404 132 15715.57 53.54 54709.15 88888.00 2008-05-11 03:34:23.904 132 15715.55 53.43 54708.91 88888.00 2008-05-11 03:34:24.404 132 15715.42 53.29 54708.64 88888.00 2008-05-11 03:34:24.904 132 15715.22 53.20 54708.42 88888.00 2008-05-11 03:34:25.404 132 15715.08 53.20 54708.40 88888.00 2008-05-11 03:34:25.904 132 15715.08 53.28 54708.48 88888.00 2008-05-11 03:34:26.404 132 15715.19 53.28 54708.61 88888.00 2008-05-11 03:34:26.904 132 15715.20 53.26 54708.74 88888.00 2008-05-11 03:34:27.404 132 15715.16 53.24 54708.76 88888.00 2008-05-11 03:34:27.904 132 15715.06 53.07 54708.65 88888.00 2008-05-11 03:34:28.404 132 15715.07 53.08 54708.75 88888.00 2008-05-11 03:34:28.904 132 15715.01 53.00 54708.71 88888.00 2008-05-11 03:34:29.404 132 15715.19 53.05 54708.74 88888.00 2008-05-11 03:34:29.904 132 15715.18 53.00 54708.66 88888.00 2008-05-11 03:34:30.404 132 15715.09 52.97 54708.62 88888.00 2008-05-11 03:34:30.904 132 15715.26 53.16 54708.85 88888.00 2008-05-11 03:34:31.404 132 15715.21 53.22 54708.96 88888.00 2008-05-11 03:34:31.904 132 15715.24 53.20 54708.88 88888.00 2008-05-11 03:34:32.404 132 15715.04 53.11 54708.71 88888.00 2008-05-11 03:34:32.904 132 15715.01 53.04 54708.66 88888.00 2008-05-11 03:34:33.404 132 15715.00 53.00 54708.64 88888.00 2008-05-11 03:34:33.904 132 15714.88 52.90 54708.33 88888.00 2008-05-11 03:34:34.404 132 15714.79 52.78 54708.10 88888.00 2008-05-11 03:34:34.904 132 15714.89 52.78 54708.22 88888.00 2008-05-11 03:34:35.404 132 15714.92 52.88 54708.30 88888.00 2008-05-11 03:34:35.904 132 15714.98 52.89 54708.34 88888.00 2008-05-11 03:34:36.404 132 15714.93 52.86 54708.38 88888.00 2008-05-11 03:34:36.904 132 15714.87 52.90 54708.50 88888.00 2008-05-11 03:34:37.404 132 15714.86 52.86 54708.45 88888.00 2008-05-11 03:34:37.904 132 15714.86 52.86 54708.37 88888.00 2008-05-11 03:34:38.404 132 15714.89 52.89 54708.51 88888.00 2008-05-11 03:34:38.904 132 15714.82 52.80 54708.48 88888.00 2008-05-11 03:34:39.404 132 15714.92 52.87 54708.61 88888.00 2008-05-11 03:34:39.904 132 15714.97 52.92 54708.61 88888.00 2008-05-11 03:34:40.404 132 15714.95 52.88 54708.47 88888.00 2008-05-11 03:34:40.904 132 15714.85 52.80 54708.44 88888.00 2008-05-11 03:34:41.404 132 15714.86 52.81 54708.48 88888.00 2008-05-11 03:34:41.904 132 15714.95 52.88 54708.47 88888.00 2008-05-11 03:34:42.404 132 15714.96 52.85 54708.49 88888.00 2008-05-11 03:34:42.904 132 15714.83 52.73 54708.50 88888.00 2008-05-11 03:34:43.404 132 15714.87 52.66 54708.51 88888.00 2008-05-11 03:34:43.904 132 15714.95 52.68 54708.50 88888.00 2008-05-11 03:34:44.404 132 15714.71 52.63 54708.33 88888.00 2008-05-11 03:34:44.904 132 15714.64 52.56 54708.13 88888.00 2008-05-11 03:34:45.404 132 15714.80 52.60 54708.18 88888.00 2008-05-11 03:34:45.904 132 15714.80 52.74 54708.26 88888.00 2008-05-11 03:34:46.404 132 15714.88 52.79 54708.34 88888.00 2008-05-11 03:34:46.904 132 15714.92 52.79 54708.32 88888.00 2008-05-11 03:34:47.401 132 15714.79 52.64 54708.15 88888.00 2008-05-11 03:34:47.901 132 15714.62 52.54 54708.00 88888.00 2008-05-11 03:34:48.401 132 15714.73 52.53 54707.99 88888.00 2008-05-11 03:34:48.901 132 15714.89 52.62 54708.18 88888.00 2008-05-11 03:34:49.401 132 15714.85 52.64 54708.19 88888.00 2008-05-11 03:34:49.901 132 15714.72 52.64 54708.12 88888.00 2008-05-11 03:34:50.401 132 15714.77 52.58 54707.99 88888.00 2008-05-11 03:34:50.901 132 15714.83 52.62 54707.97 88888.00 2008-05-11 03:34:51.401 132 15714.77 52.44 54707.70 88888.00 2008-05-11 03:34:51.901 132 15714.79 52.43 54707.76 88888.00 2008-05-11 03:34:52.401 132 15714.76 52.46 54707.75 88888.00 2008-05-11 03:34:52.901 132 15714.79 52.43 54707.87 88888.00 2008-05-11 03:34:53.401 132 15714.70 52.43 54707.75 88888.00 2008-05-11 03:34:53.901 132 15714.55 52.33 54707.56 88888.00 2008-05-11 03:34:54.401 132 15714.66 52.37 54707.66 88888.00 2008-05-11 03:34:54.901 132 15714.77 52.34 54707.62 88888.00 2008-05-11 03:34:55.401 132 15714.75 52.33 54707.62 88888.00 2008-05-11 03:34:55.901 132 15714.68 52.32 54707.53 88888.00 2008-05-11 03:34:56.401 132 15714.70 52.30 54707.57 88888.00 2008-05-11 03:34:56.901 132 15714.65 52.36 54707.75 88888.00 2008-05-11 03:34:57.401 132 15714.73 52.44 54707.84 88888.00 2008-05-11 03:34:57.901 132 15714.69 52.43 54707.83 88888.00 2008-05-11 03:34:58.401 132 15714.66 52.41 54707.95 88888.00 2008-05-11 03:34:58.901 132 15714.75 52.46 54707.86 88888.00 2008-05-11 03:34:59.401 132 15714.70 52.37 54707.69 88888.00 2008-05-11 03:34:59.901 132 15714.70 52.33 54707.69 88888.00 2008-05-11 03:35:00.401 132 15714.60 52.32 54707.77 88888.00 2008-05-11 03:35:00.901 132 15714.62 52.30 54707.74 88888.00 2008-05-11 03:35:01.401 132 15714.59 52.29 54707.78 88888.00 2008-05-11 03:35:01.901 132 15714.49 52.25 54707.73 88888.00 2008-05-11 03:35:02.401 132 15714.57 52.21 54707.65 88888.00 2008-05-11 03:35:02.901 132 15714.76 52.36 54707.78 88888.00 2008-05-11 03:35:03.401 132 15714.91 52.42 54707.86 88888.00 2008-05-11 03:35:03.901 132 15714.81 52.46 54707.80 88888.00 2008-05-11 03:35:04.401 132 15714.77 52.42 54707.79 88888.00 2008-05-11 03:35:04.901 132 15714.76 52.27 54707.74 88888.00 2008-05-11 03:35:05.401 132 15714.79 52.25 54707.62 88888.00 2008-05-11 03:35:05.901 132 15714.77 52.21 54707.62 88888.00 2008-05-11 03:35:06.401 132 15714.73 52.23 54707.52 88888.00 2008-05-11 03:35:06.901 132 15714.69 52.13 54707.41 88888.00 2008-05-11 03:35:07.401 132 15714.69 52.15 54707.43 88888.00 2008-05-11 03:35:07.901 132 15714.67 52.08 54707.50 88888.00 2008-05-11 03:35:08.401 132 15714.71 52.12 54707.69 88888.00 2008-05-11 03:35:08.901 132 15714.67 52.13 54707.67 88888.00 2008-05-11 03:35:09.401 132 15714.57 52.06 54707.58 88888.00 2008-05-11 03:35:09.901 132 15714.65 52.16 54707.70 88888.00 2008-05-11 03:35:10.401 132 15714.65 52.21 54707.56 88888.00 2008-05-11 03:35:10.901 132 15714.73 52.26 54707.70 88888.00 2008-05-11 03:35:11.401 132 15714.80 52.24 54707.82 88888.00 2008-05-11 03:35:11.901 132 15714.72 52.24 54707.76 88888.00 2008-05-11 03:35:12.401 132 15714.71 52.29 54707.93 88888.00 2008-05-11 03:35:12.901 132 15714.79 52.16 54707.88 88888.00 2008-05-11 03:35:13.401 132 15714.75 52.12 54707.87 88888.00 2008-05-11 03:35:13.901 132 15714.70 52.05 54707.74 88888.00 2008-05-11 03:35:14.401 132 15714.55 52.03 54707.63 88888.00 2008-05-11 03:35:14.901 132 15714.52 52.02 54707.46 88888.00 2008-05-11 03:35:15.401 132 15714.19 51.59 54706.80 88888.00 2008-05-11 03:35:15.901 132 15714.08 51.47 54706.55 88888.00 2008-05-11 03:35:16.401 132 15714.02 51.42 54706.46 88888.00 2008-05-11 03:35:16.901 132 15714.00 51.43 54706.53 88888.00 2008-05-11 03:35:17.401 132 15713.97 51.38 54706.37 88888.00 2008-05-11 03:35:17.901 132 15713.94 51.34 54706.32 88888.00 2008-05-11 03:35:18.401 132 15713.94 51.38 54706.25 88888.00 2008-05-11 03:35:18.901 132 15713.96 51.45 54706.28 88888.00 2008-05-11 03:35:19.401 132 15714.02 51.55 54706.39 88888.00 2008-05-11 03:35:19.901 132 15714.15 51.69 54706.56 88888.00 2008-05-11 03:35:20.401 132 15714.11 51.60 54706.55 88888.00 2008-05-11 03:35:20.901 132 15714.05 51.42 54706.47 88888.00 2008-05-11 03:35:21.401 132 15714.03 51.34 54706.33 88888.00 2008-05-11 03:35:21.901 132 15714.03 51.37 54706.37 88888.00 2008-05-11 03:35:22.401 132 15714.13 51.53 54706.51 88888.00 2008-05-11 03:35:22.901 132 15714.13 51.51 54706.51 88888.00 2008-05-11 03:35:23.401 132 15713.94 51.29 54706.23 88888.00 2008-05-11 03:35:23.901 132 15713.96 51.40 54706.36 88888.00 2008-05-11 03:35:24.401 132 15714.04 51.47 54706.53 88888.00 2008-05-11 03:35:24.901 132 15713.99 51.43 54706.39 88888.00 2008-05-11 03:35:25.401 132 15713.94 51.42 54706.15 88888.00 2008-05-11 03:35:25.901 132 15713.96 51.42 54706.26 88888.00 2008-05-11 03:35:26.401 132 15714.07 51.42 54706.36 88888.00 2008-05-11 03:35:26.901 132 15714.08 51.40 54706.11 88888.00 2008-05-11 03:35:27.401 132 15713.98 51.27 54706.21 88888.00 2008-05-11 03:35:27.901 132 15714.04 51.40 54706.36 88888.00 2008-05-11 03:35:28.401 132 15714.00 51.42 54706.28 88888.00 2008-05-11 03:35:28.901 132 15713.95 51.39 54706.21 88888.00 2008-05-11 03:35:29.401 132 15713.92 51.37 54706.27 88888.00 2008-05-11 03:35:29.901 132 15714.02 51.47 54706.47 88888.00 2008-05-11 03:35:30.401 132 15714.05 51.44 54706.46 88888.00 2008-05-11 03:35:30.901 132 15714.10 51.45 54706.51 88888.00 2008-05-11 03:35:31.401 132 15713.97 51.47 54706.47 88888.00 2008-05-11 03:35:31.901 132 15713.83 51.55 54706.70 88888.00 2008-05-11 03:35:32.401 132 15713.80 51.42 54706.72 88888.00 2008-05-11 03:35:32.901 132 15714.00 51.22 54706.68 88888.00 2008-05-11 03:35:33.401 132 15714.33 51.46 54706.97 88888.00 2008-05-11 03:35:33.901 132 15714.50 51.50 54706.90 88888.00 2008-05-11 03:35:34.401 132 15714.52 51.51 54706.65 88888.00 2008-05-11 03:35:34.901 132 15714.29 51.49 54706.57 88888.00 2008-05-11 03:35:35.401 132 15714.09 51.45 54706.58 88888.00 2008-05-11 03:35:35.901 132 15714.09 51.34 54706.54 88888.00 2008-05-11 03:35:36.401 132 15714.21 51.25 54706.28 88888.00 2008-05-11 03:35:36.901 132 15714.06 51.20 54706.08 88888.00 2008-05-11 03:35:37.401 132 15714.13 51.26 54706.29 88888.00 2008-05-11 03:35:37.901 132 15714.18 51.33 54706.36 88888.00 2008-05-11 03:35:38.401 132 15714.11 51.20 54706.17 88888.00 2008-05-11 03:35:38.901 132 15714.20 51.28 54706.35 88888.00 2008-05-11 03:35:39.401 132 15714.14 51.31 54706.29 88888.00 2008-05-11 03:35:39.901 132 15714.11 51.26 54706.25 88888.00 2008-05-11 03:35:40.401 132 15714.17 51.37 54706.34 88888.00 2008-05-11 03:35:40.901 132 15714.13 51.30 54706.27 88888.00 2008-05-11 03:35:41.401 132 15714.21 51.19 54706.16 88888.00 2008-05-11 03:35:41.901 132 15714.24 51.30 54706.28 88888.00 2008-05-11 03:35:42.401 132 15714.19 51.32 54706.25 88888.00 2008-05-11 03:35:42.901 132 15713.99 51.30 54706.17 88888.00 2008-05-11 03:35:43.401 132 15714.00 51.29 54706.25 88888.00 2008-05-11 03:35:43.901 132 15713.94 51.31 54706.28 88888.00 2008-05-11 03:35:44.401 132 15713.94 51.27 54706.35 88888.00 2008-05-11 03:35:44.901 132 15713.99 51.37 54706.51 88888.00 2008-05-11 03:35:45.401 132 15714.02 51.46 54706.44 88888.00 2008-05-11 03:35:45.901 132 15713.97 51.39 54706.34 88888.00 2008-05-11 03:35:46.401 132 15713.95 51.39 54706.36 88888.00 2008-05-11 03:35:46.901 132 15713.85 51.30 54706.22 88888.00 2008-05-11 03:35:47.401 132 15713.93 51.31 54706.34 88888.00 2008-05-11 03:35:47.901 132 15713.95 51.32 54706.36 88888.00 2008-05-11 03:35:48.401 132 15713.83 51.28 54706.15 88888.00 2008-05-11 03:35:48.901 132 15713.83 51.39 54706.19 88888.00 2008-05-11 03:35:49.401 132 15713.72 51.25 54706.19 88888.00 2008-05-11 03:35:49.901 132 15713.74 51.21 54706.14 88888.00 2008-05-11 03:35:50.401 132 15713.85 51.28 54706.21 88888.00 2008-05-11 03:35:50.901 132 15713.92 51.34 54706.21 88888.00 2008-05-11 03:35:51.401 132 15713.87 51.27 54706.15 88888.00 2008-05-11 03:35:51.901 132 15714.06 51.29 54706.28 88888.00 2008-05-11 03:35:52.401 132 15714.03 51.33 54706.12 88888.00 2008-05-11 03:35:52.901 132 15714.00 51.33 54705.96 88888.00 2008-05-11 03:35:53.401 132 15714.09 51.43 54705.94 88888.00 2008-05-11 03:35:53.901 132 15714.18 51.40 54706.07 88888.00 2008-05-11 03:35:54.401 132 15714.16 51.28 54706.05 88888.00 2008-05-11 03:35:54.901 132 15714.25 51.51 54706.48 88888.00 2008-05-11 03:35:55.401 132 15714.15 51.59 54706.56 88888.00 2008-05-11 03:35:55.901 132 15714.05 51.52 54706.27 88888.00 2008-05-11 03:35:56.401 132 15713.94 51.37 54706.11 88888.00 2008-05-11 03:35:56.901 132 15713.97 51.35 54706.29 88888.00 2008-05-11 03:35:57.401 132 15714.10 51.44 54706.43 88888.00 2008-05-11 03:35:57.901 132 15714.27 51.57 54706.56 88888.00 2008-05-11 03:35:58.401 132 15714.23 51.63 54706.65 88888.00 2008-05-11 03:35:58.901 132 15714.21 51.67 54706.68 88888.00 2008-05-11 03:35:59.401 132 15714.15 51.57 54706.64 88888.00 2008-05-11 03:35:59.901 132 15714.04 51.41 54706.38 88888.00 2008-05-11 03:36:00.401 132 15714.20 51.52 54706.50 88888.00 2008-05-11 03:36:00.901 132 15714.37 51.60 54706.82 88888.00 2008-05-11 03:36:01.401 132 15714.47 51.70 54707.01 88888.00 2008-05-11 03:36:01.901 132 15714.49 51.81 54707.13 88888.00 2008-05-11 03:36:02.401 132 15714.46 51.79 54707.03 88888.00 2008-05-11 03:36:02.901 132 15714.38 51.67 54706.79 88888.00 2008-05-11 03:36:03.401 132 15714.30 51.63 54706.81 88888.00 2008-05-11 03:36:03.901 132 15714.31 51.65 54706.90 88888.00 2008-05-11 03:36:04.401 132 15714.37 51.63 54706.94 88888.00 2008-05-11 03:36:04.901 132 15714.46 51.63 54706.82 88888.00 2008-05-11 03:36:05.401 132 15714.47 51.55 54706.56 88888.00 2008-05-11 03:36:05.901 132 15714.41 51.57 54706.55 88888.00 2008-05-11 03:36:06.401 132 15714.35 51.44 54706.54 88888.00 2008-05-11 03:36:06.901 132 15714.44 51.52 54706.77 88888.00 2008-05-11 03:36:07.401 132 15714.45 51.53 54706.69 88888.00 2008-05-11 03:36:07.901 132 15714.55 51.59 54706.79 88888.00 2008-05-11 03:36:08.401 132 15714.62 51.64 54706.89 88888.00 2008-05-11 03:36:08.901 132 15714.60 51.76 54707.08 88888.00 2008-05-11 03:36:09.401 132 15714.70 51.96 54707.27 88888.00 2008-05-11 03:36:09.901 132 15714.76 52.01 54707.30 88888.00 2008-05-11 03:36:10.401 132 15714.70 52.00 54707.19 88888.00 2008-05-11 03:36:10.901 132 15714.70 52.03 54707.20 88888.00 2008-05-11 03:36:11.401 132 15714.68 51.97 54707.16 88888.00 2008-05-11 03:36:11.901 132 15714.81 52.03 54707.37 88888.00 2008-05-11 03:36:12.401 132 15715.12 52.36 54707.93 88888.00 2008-05-11 03:36:12.901 132 15715.29 52.51 54708.26 88888.00 2008-05-11 03:36:13.401 132 15715.37 52.58 54708.36 88888.00 2008-05-11 03:36:13.901 132 15715.24 52.65 54708.33 88888.00 2008-05-11 03:36:14.401 132 15715.18 52.62 54708.37 88888.00 2008-05-11 03:36:14.901 132 15714.98 52.43 54707.97 88888.00 2008-05-11 03:36:15.401 132 15715.02 52.41 54707.84 88888.00 2008-05-11 03:36:15.901 132 15715.20 52.55 54708.21 88888.00 2008-05-11 03:36:16.401 132 15715.27 52.65 54708.32 88888.00 2008-05-11 03:36:16.901 132 15715.22 52.58 54708.17 88888.00 2008-05-11 03:36:17.401 132 15715.31 52.62 54708.16 88888.00 2008-05-11 03:36:17.901 132 15715.38 52.64 54708.36 88888.00 2008-05-11 03:36:18.401 132 15715.41 52.62 54708.19 88888.00 2008-05-11 03:36:18.901 132 15715.45 52.55 54707.91 88888.00 2008-05-11 03:36:19.401 132 15715.44 52.74 54708.19 88888.00 2008-05-11 03:36:19.901 132 15715.44 52.80 54708.31 88888.00 2008-05-11 03:36:20.401 132 15715.50 52.79 54708.27 88888.00 2008-05-11 03:36:20.901 132 15715.64 52.79 54708.31 88888.00 2008-05-11 03:36:21.401 132 15715.62 52.86 54708.33 88888.00 2008-05-11 03:36:21.901 132 15715.59 52.87 54708.59 88888.00 2008-05-11 03:36:22.401 132 15715.55 52.74 54708.59 88888.00 2008-05-11 03:36:22.901 132 15715.68 52.81 54708.60 88888.00 2008-05-11 03:36:23.401 132 15715.60 52.83 54708.66 88888.00 2008-05-11 03:36:23.901 132 15715.50 52.80 54708.48 88888.00 2008-05-11 03:36:24.401 132 15715.53 52.87 54708.42 88888.00 2008-05-11 03:36:24.901 132 15715.51 52.82 54708.34 88888.00 2008-05-11 03:36:25.401 132 15715.54 52.89 54708.33 88888.00 2008-05-11 03:36:25.901 132 15715.54 52.87 54708.34 88888.00 2008-05-11 03:36:26.401 132 15715.42 52.70 54708.13 88888.00 2008-05-11 03:36:26.901 132 15715.38 52.53 54707.97 88888.00 2008-05-11 03:36:27.401 132 15715.16 52.38 54707.73 88888.00 2008-05-11 03:36:27.901 132 15715.13 52.40 54707.77 88888.00 2008-05-11 03:36:28.401 132 15715.33 52.62 54708.21 88888.00 2008-05-11 03:36:28.901 132 15715.21 52.55 54708.05 88888.00 2008-05-11 03:36:29.401 132 15715.01 52.34 54707.70 88888.00 2008-05-11 03:36:29.901 132 15715.10 52.37 54707.70 88888.00 2008-05-11 03:36:30.401 132 15714.91 52.13 54707.21 88888.00 2008-05-11 03:36:30.901 132 15714.81 51.96 54707.15 88888.00 2008-05-11 03:36:31.401 132 15714.95 52.09 54707.19 88888.00 2008-05-11 03:36:31.901 132 15715.37 52.48 54707.70 88888.00 2008-05-11 03:36:32.401 132 15715.50 52.63 54707.95 88888.00 2008-05-11 03:36:32.901 132 15715.59 52.69 54708.13 88888.00 2008-05-11 03:36:33.401 132 15715.59 52.69 54708.21 88888.00 2008-05-11 03:36:33.901 132 15715.64 52.70 54708.17 88888.00 2008-05-11 03:36:34.401 132 15715.59 52.74 54708.19 88888.00 2008-05-11 03:36:34.901 132 15715.64 52.69 54708.09 88888.00 2008-05-11 03:36:35.401 132 15715.47 52.63 54708.01 88888.00 2008-05-11 03:36:35.901 132 15715.51 52.62 54708.16 88888.00 2008-05-11 03:36:36.401 132 15715.66 52.68 54708.09 88888.00 2008-05-11 03:36:36.901 132 15715.54 52.63 54707.95 88888.00 2008-05-11 03:36:37.401 132 15715.58 52.64 54707.88 88888.00 2008-05-11 03:36:37.901 132 15715.64 52.62 54707.88 88888.00 2008-05-11 03:36:38.401 132 15715.88 52.80 54708.08 88888.00 2008-05-11 03:36:38.901 132 15715.97 52.87 54708.09 88888.00 2008-05-11 03:36:39.401 132 15715.84 52.78 54707.88 88888.00 2008-05-11 03:36:39.901 132 15715.63 52.68 54707.55 88888.00 2008-05-11 03:36:40.401 132 15716.09 52.92 54707.74 88888.00 2008-05-11 03:36:40.901 132 15716.52 53.02 54707.76 88888.00 2008-05-11 03:36:41.401 132 15716.84 52.62 54707.50 88888.00 2008-05-11 03:36:41.901 132 15716.53 51.90 54707.24 88888.00 2008-05-11 03:36:42.401 132 15715.42 51.78 54707.04 88888.00 2008-05-11 03:36:42.901 132 15714.95 52.41 54706.91 88888.00 2008-05-11 03:36:43.401 132 15715.09 52.80 54706.70 88888.00 2008-05-11 03:36:43.901 132 15715.51 52.93 54706.86 88888.00 2008-05-11 03:36:44.401 132 15715.82 52.94 54707.37 88888.00 2008-05-11 03:36:44.901 132 15715.89 52.88 54707.61 88888.00 2008-05-11 03:36:45.401 132 15715.94 52.92 54707.88 88888.00 2008-05-11 03:36:45.901 132 15715.92 52.99 54708.16 88888.00 2008-05-11 03:36:46.401 132 15715.94 53.03 54708.26 88888.00 2008-05-11 03:36:46.901 132 15716.00 53.03 54708.22 88888.00 2008-05-11 03:36:47.401 132 15715.99 53.02 54708.18 88888.00 2008-05-11 03:36:47.901 132 15715.94 53.04 54708.26 88888.00 2008-05-11 03:36:48.401 132 15715.95 52.98 54708.10 88888.00 2008-05-11 03:36:48.901 132 15716.00 52.95 54707.96 88888.00 2008-05-11 03:36:49.401 132 15716.03 53.03 54708.09 88888.00 2008-05-11 03:36:49.901 132 15716.07 53.16 54708.26 88888.00 2008-05-11 03:36:50.401 132 15716.13 53.24 54708.38 88888.00 2008-05-11 03:36:50.901 132 15715.96 53.22 54708.13 88888.00 2008-05-11 03:36:51.401 132 15715.90 53.28 54708.21 88888.00 2008-05-11 03:36:51.901 132 15715.83 53.34 54708.42 88888.00 2008-05-11 03:36:52.401 132 15715.84 53.23 54708.40 88888.00 2008-05-11 03:36:52.901 132 15715.79 53.05 54708.20 88888.00 2008-05-11 03:36:53.401 132 15715.78 53.04 54708.20 88888.00 2008-05-11 03:36:53.901 132 15715.76 52.99 54708.21 88888.00 2008-05-11 03:36:54.401 132 15715.84 52.95 54708.38 88888.00 2008-05-11 03:36:54.901 132 15715.80 52.93 54708.37 88888.00 2008-05-11 03:36:55.401 132 15715.82 52.94 54708.25 88888.00 2008-05-11 03:36:55.901 132 15715.94 53.03 54708.36 88888.00 2008-05-11 03:36:56.401 132 15715.99 53.08 54708.42 88888.00 2008-05-11 03:36:56.901 132 15716.11 53.07 54708.41 88888.00 2008-05-11 03:36:57.401 132 15716.24 53.15 54708.32 88888.00 2008-05-11 03:36:57.901 132 15716.14 53.15 54708.41 88888.00 2008-05-11 03:36:58.401 132 15716.10 53.12 54708.49 88888.00 2008-05-11 03:36:58.901 132 15715.95 53.08 54708.40 88888.00 2008-05-11 03:36:59.401 132 15715.80 52.92 54708.20 88888.00 2008-05-11 03:36:59.901 132 15715.82 52.86 54708.10 88888.00 2008-05-11 03:37:00.401 132 15716.01 53.00 54708.30 88888.00 2008-05-11 03:37:00.901 132 15715.97 53.07 54708.15 88888.00 2008-05-11 03:37:01.401 132 15716.06 53.05 54708.27 88888.00 2008-05-11 03:37:01.901 132 15716.13 53.05 54708.44 88888.00 2008-05-11 03:37:02.401 132 15716.13 53.02 54708.31 88888.00 2008-05-11 03:37:02.901 132 15715.95 52.93 54708.21 88888.00 2008-05-11 03:37:03.401 132 15716.00 52.93 54708.20 88888.00 2008-05-11 03:37:03.901 132 15716.05 53.00 54708.21 88888.00 2008-05-11 03:37:04.401 132 15716.00 52.97 54708.04 88888.00 2008-05-11 03:37:04.901 132 15716.12 53.12 54708.25 88888.00 2008-05-11 03:37:05.401 132 15715.92 52.95 54708.12 88888.00 2008-05-11 03:37:05.901 132 15715.73 52.79 54707.75 88888.00 2008-05-11 03:37:06.401 132 15715.71 52.75 54707.79 88888.00 2008-05-11 03:37:06.901 132 15715.78 52.86 54708.08 88888.00 2008-05-11 03:37:07.401 132 15715.96 53.02 54708.29 88888.00 2008-05-11 03:37:07.901 132 15715.99 53.01 54708.31 88888.00 2008-05-11 03:37:08.401 132 15715.92 52.95 54708.17 88888.00 2008-05-11 03:37:08.901 132 15716.04 53.06 54708.27 88888.00 2008-05-11 03:37:09.401 132 15716.16 53.25 54708.53 88888.00 2008-05-11 03:37:09.901 132 15716.20 53.37 54708.70 88888.00 2008-05-11 03:37:10.401 132 15716.24 53.50 54708.76 88888.00 2008-05-11 03:37:10.901 132 15716.11 53.34 54708.52 88888.00 2008-05-11 03:37:11.401 132 15716.14 53.20 54708.37 88888.00 2008-05-11 03:37:11.901 132 15716.19 53.24 54708.42 88888.00 2008-05-11 03:37:12.401 132 15716.09 53.25 54708.39 88888.00 2008-05-11 03:37:12.901 132 15716.12 53.19 54708.32 88888.00 2008-05-11 03:37:13.401 132 15716.21 53.23 54708.28 88888.00 2008-05-11 03:37:13.901 132 15716.22 53.22 54708.28 88888.00 2008-05-11 03:37:14.401 132 15716.04 53.20 54708.10 88888.00 2008-05-11 03:37:14.901 132 15716.01 53.34 54708.21 88888.00 2008-05-11 03:37:15.401 132 15716.00 53.28 54708.11 88888.00 2008-05-11 03:37:15.901 132 15716.07 53.27 54708.17 88888.00 2008-05-11 03:37:16.401 132 15716.22 53.40 54708.20 88888.00 2008-05-11 03:37:16.901 132 15716.16 53.36 54708.13 88888.00 2008-05-11 03:37:17.401 132 15716.10 53.32 54708.19 88888.00 2008-05-11 03:37:17.901 132 15715.99 53.15 54707.94 88888.00 2008-05-11 03:37:18.401 132 15715.91 53.12 54708.04 88888.00 2008-05-11 03:37:18.901 132 15715.96 53.26 54708.20 88888.00 2008-05-11 03:37:19.401 132 15715.91 53.17 54708.12 88888.00 2008-05-11 03:37:19.901 132 15716.12 53.23 54708.26 88888.00 2008-05-11 03:37:20.401 132 15716.15 53.20 54708.29 88888.00 2008-05-11 03:37:20.901 132 15715.96 53.15 54708.09 88888.00 2008-05-11 03:37:21.401 132 15715.97 53.18 54708.20 88888.00 2008-05-11 03:37:21.901 132 15716.09 53.29 54708.42 88888.00 2008-05-11 03:37:22.401 132 15716.10 53.26 54708.47 88888.00 2008-05-11 03:37:22.901 132 15716.01 53.15 54708.25 88888.00 2008-05-11 03:37:23.401 132 15716.02 53.29 54708.36 88888.00 2008-05-11 03:37:23.901 132 15716.16 53.43 54708.53 88888.00 2008-05-11 03:37:24.401 132 15716.28 53.47 54708.58 88888.00 2008-05-11 03:37:24.901 132 15716.26 53.48 54708.52 88888.00 2008-05-11 03:37:25.401 132 15715.95 53.24 54708.02 88888.00 2008-05-11 03:37:25.901 132 15716.01 53.32 54708.16 88888.00 2008-05-11 03:37:26.401 132 15716.22 53.48 54708.44 88888.00 2008-05-11 03:37:26.901 132 15716.38 53.63 54708.51 88888.00 2008-05-11 03:37:27.401 132 15716.31 53.60 54708.45 88888.00 2008-05-11 03:37:27.901 132 15716.33 53.67 54708.48 88888.00 2008-05-11 03:37:28.401 132 15716.35 53.65 54708.52 88888.00 2008-05-11 03:37:28.901 132 15716.26 53.54 54708.54 88888.00 2008-05-11 03:37:29.401 132 15716.31 53.50 54708.45 88888.00 2008-05-11 03:37:29.901 132 15716.28 53.41 54708.50 88888.00 2008-05-11 03:37:30.401 132 15716.10 53.17 54708.16 88888.00 2008-05-11 03:37:30.901 132 15716.15 53.25 54708.32 88888.00 2008-05-11 03:37:31.401 132 15716.37 53.39 54708.51 88888.00 2008-05-11 03:37:31.901 132 15716.22 53.34 54708.30 88888.00 2008-05-11 03:37:32.401 132 15716.41 53.35 54708.59 88888.00 2008-05-11 03:37:32.901 132 15716.48 53.43 54708.65 88888.00 2008-05-11 03:37:33.401 132 15716.41 53.39 54708.60 88888.00 2008-05-11 03:37:33.901 132 15716.38 53.37 54708.72 88888.00 2008-05-11 03:37:34.401 132 15716.36 53.42 54708.54 88888.00 2008-05-11 03:37:34.901 132 15716.42 53.42 54708.45 88888.00 2008-05-11 03:37:35.401 132 15716.30 53.39 54708.49 88888.00 2008-05-11 03:37:35.901 132 15716.24 53.31 54708.49 88888.00 2008-05-11 03:37:36.401 132 15716.28 53.16 54708.40 88888.00 2008-05-11 03:37:36.901 132 15716.24 53.04 54708.27 88888.00 2008-05-11 03:37:37.401 132 15716.16 53.08 54708.26 88888.00 2008-05-11 03:37:37.901 132 15715.99 53.12 54708.10 88888.00 2008-05-11 03:37:38.401 132 15716.01 53.19 54708.21 88888.00 2008-05-11 03:37:38.901 132 15716.07 53.28 54708.30 88888.00 2008-05-11 03:37:39.401 132 15716.06 53.34 54708.30 88888.00 2008-05-11 03:37:39.901 132 15716.13 53.39 54708.44 88888.00 2008-05-11 03:37:40.401 132 15716.09 53.34 54708.48 88888.00 2008-05-11 03:37:40.901 132 15716.16 53.34 54708.44 88888.00 2008-05-11 03:37:41.401 132 15716.21 53.23 54708.33 88888.00 2008-05-11 03:37:41.901 132 15716.17 53.23 54708.29 88888.00 2008-05-11 03:37:42.401 132 15716.16 53.26 54708.39 88888.00 2008-05-11 03:37:42.901 132 15716.34 53.32 54708.39 88888.00 2008-05-11 03:37:43.401 132 15716.26 53.26 54708.36 88888.00 2008-05-11 03:37:43.901 132 15716.21 53.23 54708.40 88888.00 2008-05-11 03:37:44.401 132 15716.19 53.20 54708.34 88888.00 2008-05-11 03:37:44.901 132 15716.13 53.18 54708.28 88888.00 2008-05-11 03:37:45.401 132 15716.09 53.17 54708.17 88888.00 2008-05-11 03:37:45.901 132 15716.19 53.32 54708.42 88888.00 2008-05-11 03:37:46.401 132 15716.27 53.41 54708.49 88888.00 2008-05-11 03:37:46.901 132 15716.21 53.36 54708.28 88888.00 2008-05-11 03:37:47.401 132 15716.12 53.25 54708.11 88888.00 2008-05-11 03:37:47.901 132 15716.02 53.25 54708.18 88888.00 2008-05-11 03:37:48.401 132 15716.01 53.23 54708.23 88888.00 2008-05-11 03:37:48.901 132 15716.21 53.31 54708.37 88888.00 2008-05-11 03:37:49.401 132 15716.17 53.30 54708.39 88888.00 2008-05-11 03:37:49.901 132 15716.26 53.36 54708.21 88888.00 2008-05-11 03:37:50.401 132 15716.26 53.39 54708.28 88888.00 2008-05-11 03:37:50.901 132 15716.25 53.39 54708.28 88888.00 2008-05-11 03:37:51.401 132 15716.14 53.32 54708.18 88888.00 2008-05-11 03:37:51.901 132 15716.13 53.38 54708.16 88888.00 2008-05-11 03:37:52.401 132 15716.24 53.49 54708.39 88888.00 2008-05-11 03:37:52.901 132 15716.27 53.43 54708.58 88888.00 2008-05-11 03:37:53.401 132 15716.21 53.39 54708.54 88888.00 2008-05-11 03:37:53.901 132 15716.04 53.32 54708.31 88888.00 2008-05-11 03:37:54.401 132 15716.13 53.39 54708.32 88888.00 2008-05-11 03:37:54.901 132 15716.19 53.41 54708.51 88888.00 2008-05-11 03:37:55.401 132 15716.22 53.44 54708.55 88888.00 2008-05-11 03:37:55.901 132 15716.31 53.50 54708.64 88888.00 2008-05-11 03:37:56.401 132 15716.24 53.52 54708.55 88888.00 2008-05-11 03:37:56.901 132 15716.23 53.48 54708.41 88888.00 2008-05-11 03:37:57.401 132 15716.40 53.56 54708.38 88888.00 2008-05-11 03:37:57.901 132 15716.50 53.61 54708.41 88888.00 2008-05-11 03:37:58.401 132 15716.43 53.50 54708.39 88888.00 2008-05-11 03:37:58.901 132 15716.38 53.39 54708.23 88888.00 2008-05-11 03:37:59.401 132 15716.33 53.30 54708.11 88888.00 2008-05-11 03:37:59.901 132 15716.40 53.44 54708.22 88888.00 2008-05-11 03:38:00.401 132 15716.42 53.49 54708.30 88888.00 2008-05-11 03:38:00.901 132 15716.30 53.43 54708.29 88888.00 2008-05-11 03:38:01.401 132 15716.32 53.36 54708.23 88888.00 2008-05-11 03:38:01.901 132 15716.23 53.35 54708.25 88888.00 2008-05-11 03:38:02.401 132 15716.45 53.55 54708.50 88888.00 2008-05-11 03:38:02.901 132 15716.48 53.57 54708.53 88888.00 2008-05-11 03:38:03.401 132 15716.37 53.54 54708.49 88888.00 2008-05-11 03:38:03.901 132 15716.41 53.53 54708.47 88888.00 2008-05-11 03:38:04.401 132 15716.30 53.40 54708.31 88888.00 2008-05-11 03:38:04.901 132 15716.23 53.44 54708.30 88888.00 2008-05-11 03:38:05.401 132 15716.23 53.49 54708.43 88888.00 2008-05-11 03:38:05.901 132 15716.26 53.57 54708.50 88888.00 2008-05-11 03:38:06.401 132 15716.30 53.54 54708.56 88888.00 2008-05-11 03:38:06.901 132 15716.20 53.34 54708.36 88888.00 2008-05-11 03:38:07.401 132 15716.13 53.20 54708.21 88888.00 2008-05-11 03:38:07.901 132 15716.19 53.25 54708.29 88888.00 2008-05-11 03:38:08.401 132 15716.22 53.26 54708.34 88888.00 2008-05-11 03:38:08.901 132 15716.23 53.29 54708.36 88888.00 2008-05-11 03:38:09.401 132 15716.32 53.27 54708.39 88888.00 2008-05-11 03:38:09.901 132 15716.28 53.26 54708.45 88888.00 2008-05-11 03:38:10.401 132 15716.23 53.18 54708.34 88888.00 2008-05-11 03:38:10.901 132 15716.21 53.29 54708.43 88888.00 2008-05-11 03:38:11.401 132 15716.19 53.36 54708.41 88888.00 2008-05-11 03:38:11.901 132 15716.22 53.30 54708.23 88888.00 2008-05-11 03:38:12.401 132 15716.22 53.35 54708.28 88888.00 2008-05-11 03:38:12.901 132 15716.31 53.41 54708.30 88888.00 2008-05-11 03:38:13.401 132 15716.37 53.37 54708.23 88888.00 2008-05-11 03:38:13.901 132 15716.33 53.35 54708.23 88888.00 2008-05-11 03:38:14.401 132 15716.33 53.32 54708.28 88888.00 2008-05-11 03:38:14.901 132 15716.24 53.32 54708.21 88888.00 2008-05-11 03:38:15.401 132 15716.26 53.35 54708.25 88888.00 2008-05-11 03:38:15.901 132 15716.27 53.31 54708.26 88888.00 2008-05-11 03:38:16.401 132 15716.42 53.36 54708.23 88888.00 2008-05-11 03:38:16.901 132 15716.46 53.35 54708.31 88888.00 2008-05-11 03:38:17.401 132 15716.52 53.42 54708.43 88888.00 2008-05-11 03:38:17.901 132 15716.51 53.47 54708.44 88888.00 2008-05-11 03:38:18.401 132 15716.31 53.37 54708.23 88888.00 2008-05-11 03:38:18.901 132 15716.48 53.41 54708.41 88888.00 2008-05-11 03:38:19.401 132 15716.62 53.44 54708.60 88888.00 2008-05-11 03:38:19.901 132 15716.51 53.52 54708.70 88888.00 2008-05-11 03:38:20.401 132 15716.44 53.49 54708.68 88888.00 2008-05-11 03:38:20.901 132 15716.41 53.47 54708.60 88888.00 2008-05-11 03:38:21.401 132 15716.35 53.51 54708.49 88888.00 2008-05-11 03:38:21.901 132 15716.23 53.44 54708.44 88888.00 2008-05-11 03:38:22.401 132 15716.32 53.50 54708.41 88888.00 2008-05-11 03:38:22.901 132 15716.46 53.50 54708.38 88888.00 2008-05-11 03:38:23.401 132 15716.55 53.61 54708.47 88888.00 2008-05-11 03:38:23.901 132 15716.66 53.64 54708.62 88888.00 2008-05-11 03:38:24.401 132 15716.68 53.72 54708.69 88888.00 2008-05-11 03:38:24.901 132 15716.66 53.69 54708.68 88888.00 2008-05-11 03:38:25.401 132 15716.71 53.66 54708.69 88888.00 2008-05-11 03:38:25.901 132 15716.67 53.69 54708.69 88888.00 2008-05-11 03:38:26.401 132 15716.76 53.76 54708.80 88888.00 2008-05-11 03:38:26.901 132 15716.78 53.74 54708.87 88888.00 2008-05-11 03:38:27.401 132 15716.71 53.66 54708.65 88888.00 2008-05-11 03:38:27.901 132 15716.73 53.73 54708.60 88888.00 2008-05-11 03:38:28.401 132 15716.75 53.80 54708.64 88888.00 2008-05-11 03:38:28.901 132 15716.82 53.88 54708.85 88888.00 2008-05-11 03:38:29.401 132 15716.88 53.90 54708.93 88888.00 2008-05-11 03:38:29.901 132 15716.74 53.76 54708.75 88888.00 2008-05-11 03:38:30.401 132 15716.71 53.72 54708.74 88888.00 2008-05-11 03:38:30.901 132 15716.84 53.89 54708.96 88888.00 2008-05-11 03:38:31.401 132 15717.04 53.91 54709.04 88888.00 2008-05-11 03:38:31.901 132 15717.04 53.96 54709.04 88888.00 2008-05-11 03:38:32.401 132 15717.03 53.93 54709.05 88888.00 2008-05-11 03:38:32.901 132 15717.03 53.92 54709.01 88888.00 2008-05-11 03:38:33.401 132 15716.87 53.78 54708.84 88888.00 2008-05-11 03:38:33.901 132 15716.73 53.71 54708.58 88888.00 2008-05-11 03:38:34.401 132 15716.77 53.72 54708.55 88888.00 2008-05-11 03:38:34.901 132 15716.89 53.75 54708.60 88888.00 2008-05-11 03:38:35.401 132 15716.82 53.63 54708.60 88888.00 2008-05-11 03:38:35.901 132 15716.95 53.69 54708.85 88888.00 2008-05-11 03:38:36.401 132 15717.10 53.88 54709.06 88888.00 2008-05-11 03:38:36.901 132 15717.19 53.91 54708.99 88888.00 2008-05-11 03:38:37.401 132 15716.99 53.85 54708.94 88888.00 2008-05-11 03:38:37.901 132 15716.89 53.73 54708.77 88888.00 2008-05-11 03:38:38.401 132 15716.96 53.67 54708.75 88888.00 2008-05-11 03:38:38.901 132 15716.90 53.64 54708.81 88888.00 2008-05-11 03:38:39.401 132 15716.96 53.62 54708.75 88888.00 2008-05-11 03:38:39.901 132 15716.94 53.53 54708.60 88888.00 2008-05-11 03:38:40.401 132 15716.95 53.61 54708.66 88888.00 2008-05-11 03:38:40.901 132 15716.95 53.65 54708.76 88888.00 2008-05-11 03:38:41.401 132 15716.89 53.59 54708.62 88888.00 2008-05-11 03:38:41.901 132 15716.95 53.51 54708.39 88888.00 2008-05-11 03:38:42.401 132 15716.83 53.52 54708.45 88888.00 2008-05-11 03:38:42.901 132 15716.85 53.59 54708.60 88888.00 2008-05-11 03:38:43.401 132 15716.97 53.62 54708.62 88888.00 2008-05-11 03:38:43.901 132 15717.04 53.61 54708.51 88888.00 2008-05-11 03:38:44.401 132 15717.08 53.62 54708.60 88888.00 2008-05-11 03:38:44.901 132 15717.18 53.71 54708.72 88888.00 2008-05-11 03:38:45.401 132 15717.23 53.68 54708.68 88888.00 2008-05-11 03:38:45.901 132 15717.28 53.78 54708.81 88888.00 2008-05-11 03:38:46.401 132 15717.15 53.78 54708.82 88888.00 2008-05-11 03:38:46.901 132 15717.09 53.72 54708.93 88888.00 2008-05-11 03:38:47.401 132 15717.10 53.68 54708.94 88888.00 2008-05-11 03:38:47.901 132 15717.18 53.67 54708.80 88888.00 2008-05-11 03:38:48.401 132 15717.20 53.67 54708.85 88888.00 2008-05-11 03:38:48.901 132 15717.12 53.67 54708.95 88888.00 2008-05-11 03:38:49.401 132 15717.15 53.65 54709.05 88888.00 2008-05-11 03:38:49.901 132 15717.08 53.69 54709.03 88888.00 2008-05-11 03:38:50.401 132 15717.20 53.78 54709.18 88888.00 2008-05-11 03:38:50.901 132 15717.15 53.73 54708.93 88888.00 2008-05-11 03:38:51.401 132 15717.08 53.77 54709.08 88888.00 2008-05-11 03:38:51.901 132 15717.16 53.83 54709.22 88888.00 2008-05-11 03:38:52.401 132 15717.24 53.91 54709.18 88888.00 2008-05-11 03:38:52.901 132 15717.24 53.90 54709.19 88888.00 2008-05-11 03:38:53.401 132 15717.23 53.90 54709.27 88888.00 2008-05-11 03:38:53.901 132 15717.17 53.85 54709.19 88888.00 2008-05-11 03:38:54.401 132 15717.16 53.69 54708.98 88888.00 2008-05-11 03:38:54.901 132 15717.20 53.76 54709.29 88888.00 2008-05-11 03:38:55.401 132 15717.20 53.76 54709.31 88888.00 2008-05-11 03:38:55.901 132 15717.19 53.67 54709.13 88888.00 2008-05-11 03:38:56.401 132 15717.19 53.65 54709.16 88888.00 2008-05-11 03:38:56.901 132 15717.25 53.72 54709.41 88888.00 2008-05-11 03:38:57.401 132 15717.13 53.68 54709.29 88888.00 2008-05-11 03:38:57.901 132 15717.12 53.63 54709.10 88888.00 2008-05-11 03:38:58.401 132 15717.15 53.72 54709.14 88888.00 2008-05-11 03:38:58.901 132 15717.31 53.85 54709.30 88888.00 2008-05-11 03:38:59.401 132 15717.27 53.69 54709.20 88888.00 2008-05-11 03:38:59.901 132 15717.00 53.47 54708.74 88888.00 2008-05-11 03:39:00.401 132 15717.17 53.52 54708.94 88888.00 2008-05-11 03:39:00.901 132 15717.08 53.38 54708.83 88888.00 2008-05-11 03:39:01.401 132 15717.02 53.36 54708.65 88888.00 2008-05-11 03:39:01.901 132 15717.28 53.54 54708.86 88888.00 2008-05-11 03:39:02.401 132 15717.19 53.54 54708.76 88888.00 2008-05-11 03:39:02.901 132 15717.20 53.59 54708.87 88888.00 2008-05-11 03:39:03.401 132 15717.35 53.78 54709.05 88888.00 2008-05-11 03:39:03.901 132 15717.46 53.91 54709.20 88888.00 2008-05-11 03:39:04.401 132 15717.55 53.99 54709.34 88888.00 2008-05-11 03:39:04.901 132 15717.57 54.09 54709.51 88888.00 2008-05-11 03:39:05.401 132 15717.64 54.02 54709.47 88888.00 2008-05-11 03:39:05.901 132 15717.55 54.04 54709.30 88888.00 2008-05-11 03:39:06.401 132 15717.62 54.08 54709.15 88888.00 2008-05-11 03:39:06.901 132 15717.81 54.30 54709.06 88888.00 2008-05-11 03:39:07.401 132 15717.95 54.38 54708.93 88888.00 2008-05-11 03:39:07.901 132 15718.22 54.39 54708.63 88888.00 2008-05-11 03:39:08.401 132 15718.60 54.25 54708.29 88888.00 2008-05-11 03:39:08.901 132 15718.71 53.85 54707.89 88888.00 2008-05-11 03:39:09.401 132 15718.52 53.26 54707.62 88888.00 2008-05-11 03:39:09.901 132 15717.95 52.77 54707.37 88888.00 2008-05-11 03:39:10.401 132 15717.40 52.77 54707.48 88888.00 2008-05-11 03:39:10.901 132 15717.28 53.26 54708.01 88888.00 2008-05-11 03:39:11.401 132 15717.24 53.60 54708.11 88888.00 2008-05-11 03:39:11.901 132 15717.35 53.80 54708.28 88888.00 2008-05-11 03:39:12.401 132 15717.35 53.81 54708.34 88888.00 2008-05-11 03:39:12.901 132 15717.40 53.68 54708.47 88888.00 2008-05-11 03:39:13.401 132 15717.27 53.50 54708.41 88888.00 2008-05-11 03:39:13.901 132 15717.17 53.29 54708.28 88888.00 2008-05-11 03:39:14.401 132 15717.15 53.40 54708.51 88888.00 2008-05-11 03:39:14.901 132 15717.05 53.38 54708.48 88888.00 2008-05-11 03:39:15.401 132 15717.04 53.28 54708.53 88888.00 2008-05-11 03:39:15.901 132 15717.07 53.29 54708.62 88888.00 2008-05-11 03:39:16.401 132 15717.04 53.23 54708.50 88888.00 2008-05-11 03:39:16.901 132 15717.24 53.49 54708.82 88888.00 2008-05-11 03:39:17.401 132 15717.37 53.61 54708.93 88888.00 2008-05-11 03:39:17.901 132 15717.41 53.63 54709.15 88888.00 2008-05-11 03:39:18.401 132 15717.29 53.49 54709.08 88888.00 2008-05-11 03:39:18.901 132 15717.36 53.51 54709.01 88888.00 2008-05-11 03:39:19.401 132 15717.45 53.52 54708.95 88888.00 2008-05-11 03:39:19.901 132 15717.45 53.54 54709.12 88888.00 2008-05-11 03:39:20.401 132 15717.51 53.54 54709.28 88888.00 2008-05-11 03:39:20.901 132 15717.38 53.38 54709.06 88888.00 2008-05-11 03:39:21.401 132 15717.44 53.50 54709.29 88888.00 2008-05-11 03:39:21.901 132 15717.24 53.39 54709.20 88888.00 2008-05-11 03:39:22.401 132 15717.25 53.35 54709.04 88888.00 2008-05-11 03:39:22.901 132 15717.33 53.44 54708.94 88888.00 2008-05-11 03:39:23.401 132 15717.41 53.52 54709.04 88888.00 2008-05-11 03:39:23.901 132 15717.50 53.44 54709.09 88888.00 2008-05-11 03:39:24.401 132 15717.46 53.31 54708.93 88888.00 2008-05-11 03:39:24.901 132 15717.26 53.18 54708.69 88888.00 2008-05-11 03:39:25.401 132 15717.23 53.16 54708.75 88888.00 2008-05-11 03:39:25.901 132 15717.38 53.16 54708.87 88888.00 2008-05-11 03:39:26.401 132 15717.28 53.26 54708.92 88888.00 2008-05-11 03:39:26.901 132 15717.30 53.19 54708.97 88888.00 2008-05-11 03:39:27.401 132 15717.30 53.18 54709.03 88888.00 2008-05-11 03:39:27.901 132 15717.33 53.28 54709.02 88888.00 2008-05-11 03:39:28.401 132 15717.23 53.28 54708.91 88888.00 2008-05-11 03:39:28.901 132 15717.27 53.20 54708.82 88888.00 2008-05-11 03:39:29.401 132 15717.25 53.12 54708.59 88888.00 2008-05-11 03:39:29.901 132 15717.25 53.18 54708.64 88888.00 2008-05-11 03:39:30.401 132 15717.28 53.28 54708.85 88888.00 2008-05-11 03:39:30.901 132 15717.37 53.32 54708.80 88888.00 2008-05-11 03:39:31.401 132 15717.31 53.25 54708.66 88888.00 2008-05-11 03:39:31.901 132 15717.27 53.20 54708.79 88888.00 2008-05-11 03:39:32.401 132 15717.34 53.27 54708.88 88888.00 2008-05-11 03:39:32.901 132 15717.45 53.38 54709.06 88888.00 2008-05-11 03:39:33.401 132 15717.37 53.34 54709.08 88888.00 2008-05-11 03:39:33.901 132 15717.27 53.16 54709.02 88888.00 2008-05-11 03:39:34.401 132 15717.23 53.23 54708.99 88888.00 2008-05-11 03:39:34.901 132 15717.29 53.31 54708.97 88888.00 2008-05-11 03:39:35.401 132 15717.31 53.28 54708.97 88888.00 2008-05-11 03:39:35.901 132 15717.12 53.12 54708.91 88888.00 2008-05-11 03:39:36.401 132 15717.08 53.12 54708.77 88888.00 2008-05-11 03:39:36.901 132 15717.05 53.08 54708.82 88888.00 2008-05-11 03:39:37.401 132 15717.06 53.17 54708.97 88888.00 2008-05-11 03:39:37.901 132 15717.10 53.18 54708.90 88888.00 2008-05-11 03:39:38.401 132 15717.23 53.26 54708.93 88888.00 2008-05-11 03:39:38.901 132 15717.37 53.30 54709.17 88888.00 2008-05-11 03:39:39.401 132 15717.23 53.26 54709.03 88888.00 2008-05-11 03:39:39.901 132 15717.19 53.13 54708.90 88888.00 2008-05-11 03:39:40.401 132 15717.15 53.08 54708.96 88888.00 2008-05-11 03:39:40.901 132 15717.17 53.16 54708.97 88888.00 2008-05-11 03:39:41.401 132 15717.28 53.14 54708.88 88888.00 2008-05-11 03:39:41.901 132 15717.25 53.17 54708.76 88888.00 2008-05-11 03:39:42.401 132 15717.35 53.29 54708.82 88888.00 2008-05-11 03:39:42.901 132 15717.39 53.42 54709.06 88888.00 2008-05-11 03:39:43.401 132 15717.46 53.37 54708.96 88888.00 2008-05-11 03:39:43.901 132 15717.45 53.38 54708.75 88888.00 2008-05-11 03:39:44.401 132 15717.26 53.26 54708.54 88888.00 2008-05-11 03:39:44.901 132 15717.21 53.05 54707.99 88888.00 2008-05-11 03:39:45.401 132 15717.46 52.97 54707.61 88888.00 2008-05-11 03:39:45.901 132 15717.60 53.07 54707.63 88888.00 2008-05-11 03:39:46.401 132 15717.52 53.15 54707.88 88888.00 2008-05-11 03:39:46.901 132 15717.45 53.27 54708.25 88888.00 2008-05-11 03:39:47.401 132 15717.33 53.28 54708.39 88888.00 2008-05-11 03:39:47.901 132 15717.23 53.18 54708.49 88888.00 2008-05-11 03:39:48.401 132 15717.24 53.06 54708.66 88888.00 2008-05-11 03:39:48.901 132 15717.17 53.04 54708.62 88888.00 2008-05-11 03:39:49.401 132 15717.08 53.07 54708.79 88888.00 2008-05-11 03:39:49.901 132 15717.20 53.04 54708.88 88888.00 2008-05-11 03:39:50.401 132 15717.23 53.05 54708.85 88888.00 2008-05-11 03:39:50.901 132 15717.02 53.07 54708.86 88888.00 2008-05-11 03:39:51.401 132 15716.95 53.12 54709.02 88888.00 2008-05-11 03:39:51.901 132 15716.93 53.18 54709.17 88888.00 2008-05-11 03:39:52.401 132 15717.09 53.24 54709.42 88888.00 2008-05-11 03:39:52.901 132 15717.19 53.23 54709.37 88888.00 2008-05-11 03:39:53.401 132 15717.16 53.20 54709.26 88888.00 2008-05-11 03:39:53.901 132 15717.10 53.13 54709.13 88888.00 2008-05-11 03:39:54.401 132 15717.15 53.15 54708.95 88888.00 2008-05-11 03:39:54.901 132 15717.17 53.18 54708.83 88888.00 2008-05-11 03:39:55.401 132 15717.19 53.25 54708.88 88888.00 2008-05-11 03:39:55.901 132 15717.14 53.15 54709.02 88888.00 2008-05-11 03:39:56.401 132 15717.24 53.15 54708.94 88888.00 2008-05-11 03:39:56.901 132 15717.19 53.08 54708.91 88888.00 2008-05-11 03:39:57.401 132 15717.39 53.18 54708.96 88888.00 2008-05-11 03:39:57.901 132 15717.46 53.25 54708.97 88888.00 2008-05-11 03:39:58.401 132 15717.46 53.29 54708.92 88888.00 2008-05-11 03:39:58.901 132 15717.43 53.18 54708.88 88888.00 2008-05-11 03:39:59.401 132 15717.43 53.31 54709.01 88888.00 2008-05-11 03:39:59.901 132 15717.36 53.30 54708.95 88888.00 2008-05-11 03:40:00.401 132 15717.35 53.28 54708.73 88888.00 2008-05-11 03:40:00.901 132 15717.43 53.26 54708.82 88888.00 2008-05-11 03:40:01.401 132 15717.35 53.15 54708.73 88888.00 2008-05-11 03:40:01.901 132 15717.28 53.11 54708.53 88888.00 2008-05-11 03:40:02.401 132 15717.16 53.06 54708.56 88888.00 2008-05-11 03:40:02.901 132 15717.19 53.02 54708.54 88888.00 2008-05-11 03:40:03.401 132 15717.19 53.03 54708.54 88888.00 2008-05-11 03:40:03.901 132 15717.18 53.06 54708.71 88888.00 2008-05-11 03:40:04.401 132 15717.25 53.13 54708.64 88888.00 2008-05-11 03:40:04.901 132 15717.24 53.06 54708.56 88888.00 2008-05-11 03:40:05.401 132 15717.21 53.03 54708.60 88888.00 2008-05-11 03:40:05.901 132 15717.09 53.03 54708.55 88888.00 2008-05-11 03:40:06.401 132 15717.09 53.03 54708.63 88888.00 2008-05-11 03:40:06.901 132 15717.15 53.14 54708.59 88888.00 2008-05-11 03:40:07.401 132 15717.30 53.22 54708.48 88888.00 2008-05-11 03:40:07.901 132 15717.40 53.22 54708.72 88888.00 2008-05-11 03:40:08.401 132 15717.39 53.25 54708.66 88888.00 2008-05-11 03:40:08.901 132 15717.27 53.29 54708.72 88888.00 2008-05-11 03:40:09.401 132 15717.30 53.30 54708.76 88888.00 2008-05-11 03:40:09.901 132 15717.34 53.38 54708.84 88888.00 2008-05-11 03:40:10.401 132 15717.36 53.24 54708.77 88888.00 2008-05-11 03:40:10.901 132 15717.38 53.13 54708.68 88888.00 2008-05-11 03:40:11.401 132 15717.26 53.07 54708.65 88888.00 2008-05-11 03:40:11.901 132 15717.24 53.07 54708.65 88888.00 2008-05-11 03:40:12.401 132 15717.30 53.05 54708.73 88888.00 2008-05-11 03:40:12.901 132 15717.38 53.12 54708.76 88888.00 2008-05-11 03:40:13.401 132 15717.37 53.17 54708.70 88888.00 2008-05-11 03:40:13.901 132 15717.29 53.07 54708.59 88888.00 2008-05-11 03:40:14.401 132 15717.25 53.12 54708.61 88888.00 2008-05-11 03:40:14.901 132 15717.26 53.12 54708.55 88888.00 2008-05-11 03:40:15.401 132 15717.28 53.18 54708.63 88888.00 2008-05-11 03:40:15.901 132 15717.26 53.17 54708.71 88888.00 2008-05-11 03:40:16.401 132 15717.29 53.08 54708.62 88888.00 2008-05-11 03:40:16.901 132 15717.34 53.05 54708.53 88888.00 2008-05-11 03:40:17.401 132 15717.21 52.95 54708.55 88888.00 2008-05-11 03:40:17.901 132 15717.10 52.91 54708.77 88888.00 2008-05-11 03:40:18.401 132 15717.21 52.95 54708.85 88888.00 2008-05-11 03:40:18.901 132 15717.37 53.02 54708.91 88888.00 2008-05-11 03:40:19.401 132 15717.30 53.02 54708.80 88888.00 2008-05-11 03:40:19.901 132 15717.23 53.01 54708.80 88888.00 2008-05-11 03:40:20.401 132 15717.25 52.94 54708.84 88888.00 2008-05-11 03:40:20.901 132 15717.23 52.99 54708.94 88888.00 2008-05-11 03:40:21.401 132 15717.10 53.06 54708.88 88888.00 2008-05-11 03:40:21.901 132 15717.14 53.05 54708.90 88888.00 2008-05-11 03:40:22.401 132 15717.08 52.97 54708.85 88888.00 2008-05-11 03:40:22.901 132 15716.89 52.77 54708.39 88888.00 2008-05-11 03:40:23.401 132 15716.83 52.70 54708.28 88888.00 2008-05-11 03:40:23.901 132 15716.79 52.79 54708.38 88888.00 2008-05-11 03:40:24.401 132 15716.77 52.76 54708.30 88888.00 2008-05-11 03:40:24.901 132 15716.78 52.75 54708.28 88888.00 2008-05-11 03:40:25.401 132 15716.79 52.78 54708.25 88888.00 2008-05-11 03:40:25.901 132 15716.94 52.79 54708.29 88888.00 2008-05-11 03:40:26.401 132 15716.89 52.79 54708.38 88888.00 2008-05-11 03:40:26.901 132 15716.95 52.86 54708.39 88888.00 2008-05-11 03:40:27.401 132 15716.92 52.76 54708.31 88888.00 2008-05-11 03:40:27.901 132 15716.90 52.75 54708.09 88888.00 2008-05-11 03:40:28.401 132 15716.88 52.75 54707.97 88888.00 2008-05-11 03:40:28.901 132 15716.85 52.78 54708.09 88888.00 2008-05-11 03:40:29.401 132 15716.75 52.69 54708.05 88888.00 2008-05-11 03:40:29.901 132 15716.72 52.62 54707.96 88888.00 2008-05-11 03:40:30.401 132 15716.71 52.69 54708.07 88888.00 2008-05-11 03:40:30.901 132 15716.66 52.61 54708.05 88888.00 2008-05-11 03:40:31.401 132 15716.71 52.51 54707.79 88888.00 2008-05-11 03:40:31.901 132 15716.67 52.46 54707.68 88888.00 2008-05-11 03:40:32.401 132 15716.58 52.45 54707.69 88888.00 2008-05-11 03:40:32.901 132 15716.50 52.53 54707.69 88888.00 2008-05-11 03:40:33.401 132 15716.48 52.52 54707.68 88888.00 2008-05-11 03:40:33.901 132 15716.37 52.46 54707.75 88888.00 2008-05-11 03:40:34.401 132 15716.53 52.53 54707.87 88888.00 2008-05-11 03:40:34.901 132 15716.59 52.54 54707.99 88888.00 2008-05-11 03:40:35.401 132 15716.71 52.55 54707.90 88888.00 2008-05-11 03:40:35.901 132 15716.68 52.63 54707.88 88888.00 2008-05-11 03:40:36.401 132 15716.74 52.77 54708.00 88888.00 2008-05-11 03:40:36.901 132 15716.77 52.79 54708.06 88888.00 2008-05-11 03:40:37.401 132 15716.75 52.67 54707.98 88888.00 2008-05-11 03:40:37.901 132 15716.59 52.55 54707.78 88888.00 2008-05-11 03:40:38.401 132 15716.64 52.51 54707.74 88888.00 2008-05-11 03:40:38.901 132 15716.59 52.48 54707.73 88888.00 2008-05-11 03:40:39.401 132 15716.54 52.46 54707.79 88888.00 2008-05-11 03:40:39.901 132 15716.48 52.53 54707.76 88888.00 2008-05-11 03:40:40.401 132 15716.56 52.57 54707.80 88888.00 2008-05-11 03:40:40.901 132 15716.58 52.54 54707.89 88888.00 2008-05-11 03:40:41.401 132 15716.47 52.50 54707.84 88888.00 2008-05-11 03:40:41.901 132 15716.56 52.51 54707.83 88888.00 2008-05-11 03:40:42.401 132 15716.58 52.44 54707.64 88888.00 2008-05-11 03:40:42.901 132 15716.58 52.45 54707.72 88888.00 2008-05-11 03:40:43.401 132 15716.62 52.54 54707.90 88888.00 2008-05-11 03:40:43.901 132 15716.59 52.48 54707.84 88888.00 2008-05-11 03:40:44.401 132 15716.55 52.43 54707.59 88888.00 2008-05-11 03:40:44.901 132 15716.51 52.49 54707.74 88888.00 2008-05-11 03:40:45.401 132 15716.55 52.53 54707.78 88888.00 2008-05-11 03:40:45.901 132 15716.58 52.57 54707.80 88888.00 2008-05-11 03:40:46.401 132 15716.55 52.56 54707.77 88888.00 2008-05-11 03:40:46.901 132 15716.57 52.53 54707.79 88888.00 2008-05-11 03:40:47.401 132 15716.72 52.52 54707.78 88888.00 2008-05-11 03:40:47.901 132 15716.67 52.58 54707.77 88888.00 2008-05-11 03:40:48.401 132 15716.72 52.60 54707.76 88888.00 2008-05-11 03:40:48.901 132 15716.63 52.60 54707.70 88888.00 2008-05-11 03:40:49.401 132 15716.35 52.50 54707.66 88888.00 2008-05-11 03:40:49.901 132 15716.46 52.50 54707.67 88888.00 2008-05-11 03:40:50.401 132 15716.62 52.68 54707.95 88888.00 2008-05-11 03:40:50.901 132 15716.62 52.65 54707.91 88888.00 2008-05-11 03:40:51.401 132 15716.72 52.63 54707.99 88888.00 2008-05-11 03:40:51.901 132 15716.65 52.62 54708.02 88888.00 2008-05-11 03:40:52.401 132 15716.56 52.60 54707.98 88888.00 2008-05-11 03:40:52.901 132 15716.46 52.52 54707.87 88888.00 2008-05-11 03:40:53.401 132 15716.36 52.54 54707.88 88888.00 2008-05-11 03:40:53.901 132 15716.44 52.53 54707.93 88888.00 2008-05-11 03:40:54.401 132 15716.51 52.56 54707.86 88888.00 2008-05-11 03:40:54.901 132 15716.47 52.55 54707.89 88888.00 2008-05-11 03:40:55.401 132 15716.42 52.58 54707.97 88888.00 2008-05-11 03:40:55.901 132 15716.47 52.60 54707.97 88888.00 2008-05-11 03:40:56.401 132 15716.54 52.53 54707.98 88888.00 2008-05-11 03:40:56.901 132 15716.69 52.62 54708.05 88888.00 2008-05-11 03:40:57.401 132 15716.69 52.56 54707.99 88888.00 2008-05-11 03:40:57.901 132 15716.66 52.53 54707.90 88888.00 2008-05-11 03:40:58.401 132 15716.71 52.64 54708.02 88888.00 2008-05-11 03:40:58.901 132 15716.75 52.67 54708.07 88888.00 2008-05-11 03:40:59.401 132 15716.64 52.68 54707.96 88888.00 2008-05-11 03:40:59.901 132 15716.69 52.68 54707.82 88888.00 2008-05-11 03:41:00.401 132 15716.54 52.62 54707.76 88888.00 2008-05-11 03:41:00.901 132 15716.62 52.71 54707.97 88888.00 2008-05-11 03:41:01.401 132 15716.58 52.64 54707.88 88888.00 2008-05-11 03:41:01.901 132 15716.54 52.63 54707.97 88888.00 2008-05-11 03:41:02.401 132 15716.57 52.66 54707.91 88888.00 2008-05-11 03:41:02.901 132 15716.76 52.82 54708.10 88888.00 2008-05-11 03:41:03.401 132 15716.89 52.82 54708.10 88888.00 2008-05-11 03:41:03.901 132 15716.84 52.79 54708.25 88888.00 2008-05-11 03:41:04.401 132 15716.83 52.88 54708.42 88888.00 2008-05-11 03:41:04.901 132 15716.64 52.77 54708.25 88888.00 2008-05-11 03:41:05.401 132 15716.67 52.78 54708.21 88888.00 2008-05-11 03:41:05.901 132 15716.82 52.87 54708.48 88888.00 2008-05-11 03:41:06.401 132 15716.83 52.85 54708.55 88888.00 2008-05-11 03:41:06.901 132 15716.93 52.94 54708.58 88888.00 2008-05-11 03:41:07.401 132 15716.94 52.91 54708.63 88888.00 2008-05-11 03:41:07.901 132 15716.95 52.90 54708.65 88888.00 2008-05-11 03:41:08.398 132 15716.98 52.99 54708.65 88888.00 2008-05-11 03:41:08.908 132 15716.95 53.02 54708.58 88888.00 2008-05-11 03:41:09.408 132 15716.92 53.00 54708.34 88888.00 2008-05-11 03:41:09.908 132 15716.78 52.88 54708.09 88888.00 2008-05-11 03:41:10.408 132 15716.65 52.66 54707.88 88888.00 2008-05-11 03:41:10.908 132 15716.62 52.67 54707.80 88888.00 2008-05-11 03:41:11.408 132 15716.59 52.68 54707.73 88888.00 2008-05-11 03:41:11.908 132 15716.55 52.57 54707.59 88888.00 2008-05-11 03:41:12.408 132 15716.58 52.61 54707.56 88888.00 2008-05-11 03:41:12.908 132 15716.57 52.68 54707.80 88888.00 2008-05-11 03:41:13.408 132 15716.66 52.74 54707.74 88888.00 2008-05-11 03:41:13.908 132 15716.68 52.73 54707.66 88888.00 2008-05-11 03:41:14.408 132 15716.79 52.82 54707.93 88888.00 2008-05-11 03:41:14.908 132 15716.77 52.81 54707.95 88888.00 2008-05-11 03:41:15.408 132 15716.73 52.80 54708.04 88888.00 2008-05-11 03:41:15.908 132 15716.82 52.80 54708.04 88888.00 2008-05-11 03:41:16.408 132 15716.76 52.86 54708.09 88888.00 2008-05-11 03:41:16.908 132 15716.82 52.88 54708.18 88888.00 2008-05-11 03:41:17.408 132 15716.90 52.87 54708.15 88888.00 2008-05-11 03:41:17.908 132 15716.87 52.89 54708.27 88888.00 2008-05-11 03:41:18.408 132 15716.84 52.86 54708.07 88888.00 2008-05-11 03:41:18.908 132 15716.67 52.74 54707.75 88888.00 2008-05-11 03:41:19.408 132 15716.75 52.80 54707.97 88888.00 2008-05-11 03:41:19.908 132 15716.65 52.80 54707.98 88888.00 2008-05-11 03:41:20.408 132 15716.52 52.70 54707.93 88888.00 2008-05-11 03:41:20.908 132 15716.54 52.77 54707.96 88888.00 2008-05-11 03:41:21.408 132 15716.53 52.74 54708.12 88888.00 2008-05-11 03:41:21.908 132 15716.44 52.64 54707.97 88888.00 2008-05-11 03:41:22.408 132 15716.51 52.68 54707.96 88888.00 2008-05-11 03:41:22.908 132 15716.50 52.65 54707.88 88888.00 2008-05-11 03:41:23.408 132 15716.40 52.66 54707.91 88888.00 2008-05-11 03:41:23.908 132 15716.56 52.81 54708.11 88888.00 2008-05-11 03:41:24.408 132 15716.62 52.92 54708.20 88888.00 2008-05-11 03:41:24.908 132 15716.68 52.86 54707.97 88888.00 2008-05-11 03:41:25.408 132 15716.67 52.74 54707.63 88888.00 2008-05-11 03:41:25.908 132 15716.64 52.89 54707.37 88888.00 2008-05-11 03:41:26.408 132 15716.44 53.03 54707.36 88888.00 2008-05-11 03:41:26.908 132 15716.26 52.94 54707.30 88888.00 2008-05-11 03:41:27.408 132 15716.22 52.67 54707.24 88888.00 2008-05-11 03:41:27.908 132 15716.36 52.58 54707.52 88888.00 2008-05-11 03:41:28.408 132 15716.47 52.65 54707.61 88888.00 2008-05-11 03:41:28.908 132 15716.59 52.65 54707.64 88888.00 2008-05-11 03:41:29.408 132 15716.64 52.63 54707.82 88888.00 2008-05-11 03:41:29.908 132 15716.59 52.65 54707.79 88888.00 2008-05-11 03:41:30.408 132 15716.44 52.65 54707.70 88888.00 2008-05-11 03:41:30.908 132 15716.38 52.67 54707.68 88888.00 2008-05-11 03:41:31.408 132 15716.58 52.78 54707.83 88888.00 2008-05-11 03:41:31.908 132 15716.67 52.75 54707.90 88888.00 2008-05-11 03:41:32.408 132 15716.57 52.67 54707.80 88888.00 2008-05-11 03:41:32.908 132 15716.55 52.80 54707.98 88888.00 2008-05-11 03:41:33.408 132 15716.66 52.83 54708.07 88888.00 2008-05-11 03:41:33.908 132 15716.62 52.79 54707.97 88888.00 2008-05-11 03:41:34.408 132 15716.65 52.78 54708.01 88888.00 2008-05-11 03:41:34.908 132 15716.71 52.88 54708.15 88888.00 2008-05-11 03:41:35.408 132 15716.65 52.90 54708.18 88888.00 2008-05-11 03:41:35.908 132 15716.66 52.88 54708.08 88888.00 2008-05-11 03:41:36.408 132 15716.59 52.79 54707.98 88888.00 2008-05-11 03:41:36.908 132 15716.84 53.02 54708.28 88888.00 2008-05-11 03:41:37.408 132 15717.20 53.34 54708.76 88888.00 2008-05-11 03:41:37.908 132 15717.15 53.38 54708.84 88888.00 2008-05-11 03:41:38.408 132 15717.07 53.40 54708.86 88888.00 2008-05-11 03:41:38.908 132 15717.03 53.22 54708.55 88888.00 2008-05-11 03:41:39.408 132 15716.57 52.57 54707.55 88888.00 2008-05-11 03:41:39.908 132 15716.57 52.43 54707.24 88888.00 2008-05-11 03:41:40.408 132 15716.74 52.61 54707.34 88888.00 2008-05-11 03:41:40.908 132 15716.75 52.70 54707.32 88888.00 2008-05-11 03:41:41.408 132 15716.56 52.58 54707.01 88888.00 2008-05-11 03:41:41.908 132 15716.63 52.62 54706.99 88888.00 2008-05-11 03:41:42.408 132 15716.62 52.63 54707.19 88888.00 2008-05-11 03:41:42.908 132 15716.59 52.68 54707.31 88888.00 2008-05-11 03:41:43.408 132 15716.68 52.87 54707.67 88888.00 2008-05-11 03:41:43.908 132 15716.87 52.99 54708.17 88888.00 2008-05-11 03:41:44.408 132 15716.94 52.98 54708.19 88888.00 2008-05-11 03:41:44.908 132 15716.96 53.02 54708.16 88888.00 2008-05-11 03:41:45.408 132 15716.83 52.92 54708.16 88888.00 2008-05-11 03:41:45.908 132 15716.92 52.89 54708.08 88888.00 2008-05-11 03:41:46.408 132 15716.87 52.87 54708.05 88888.00 2008-05-11 03:41:46.908 132 15716.85 52.89 54708.15 88888.00 2008-05-11 03:41:47.408 132 15716.78 52.92 54708.09 88888.00 2008-05-11 03:41:47.908 132 15716.73 52.86 54707.97 88888.00 2008-05-11 03:41:48.408 132 15716.75 52.91 54707.94 88888.00 2008-05-11 03:41:48.908 132 15716.66 52.91 54707.93 88888.00 2008-05-11 03:41:49.408 132 15716.74 52.99 54707.94 88888.00 2008-05-11 03:41:49.908 132 15716.87 53.15 54708.06 88888.00 2008-05-11 03:41:50.408 132 15716.85 53.11 54707.95 88888.00 2008-05-11 03:41:50.908 132 15716.84 53.04 54707.79 88888.00 2008-05-11 03:41:51.408 132 15717.02 53.15 54707.93 88888.00 2008-05-11 03:41:51.908 132 15717.15 53.24 54708.13 88888.00 2008-05-11 03:41:52.408 132 15717.07 53.37 54708.30 88888.00 2008-05-11 03:41:52.908 132 15716.90 53.38 54708.12 88888.00 2008-05-11 03:41:53.408 132 15716.88 53.43 54708.20 88888.00 2008-05-11 03:41:53.908 132 15716.92 53.53 54708.22 88888.00 2008-05-11 03:41:54.408 132 15716.75 53.52 54708.07 88888.00 2008-05-11 03:41:54.908 132 15716.56 53.68 54708.15 88888.00 2008-05-11 03:41:55.408 132 15716.27 53.89 54708.17 88888.00 2008-05-11 03:41:55.908 132 15715.83 54.04 54708.09 88888.00 2008-05-11 03:41:56.408 132 15714.77 53.69 54707.64 88888.00 2008-05-11 03:41:56.908 132 15713.92 52.18 54706.94 88888.00 2008-05-11 03:41:57.408 132 15715.20 50.11 54706.57 88888.00 2008-05-11 03:41:57.908 132 15718.30 50.02 54706.82 88888.00 2008-05-11 03:41:58.408 132 15719.66 51.95 54707.09 88888.00 2008-05-11 03:41:58.908 132 15718.92 53.35 54707.24 88888.00 2008-05-11 03:41:59.408 132 15717.93 53.77 54707.58 88888.00 2008-05-11 03:41:59.908 132 15717.55 53.88 54707.90 88888.00 2008-05-11 03:42:00.408 132 15717.20 53.71 54707.96 88888.00 2008-05-11 03:42:00.908 132 15716.87 53.55 54707.88 88888.00 2008-05-11 03:42:01.408 132 15716.81 53.41 54707.77 88888.00 2008-05-11 03:42:01.908 132 15716.85 53.38 54708.00 88888.00 2008-05-11 03:42:02.408 132 15716.78 53.35 54708.21 88888.00 2008-05-11 03:42:02.908 132 15716.88 53.36 54708.21 88888.00 2008-05-11 03:42:03.408 132 15716.81 53.27 54708.15 88888.00 2008-05-11 03:42:03.908 132 15716.81 53.25 54708.06 88888.00 2008-05-11 03:42:04.408 132 15716.79 53.24 54708.06 88888.00 2008-05-11 03:42:04.908 132 15716.86 53.26 54708.07 88888.00 2008-05-11 03:42:05.408 132 15716.79 53.22 54707.90 88888.00 2008-05-11 03:42:05.908 132 15716.77 53.30 54707.90 88888.00 2008-05-11 03:42:06.408 132 15716.86 53.31 54708.04 88888.00 2008-05-11 03:42:06.908 132 15716.93 53.32 54707.99 88888.00 2008-05-11 03:42:07.408 132 15716.93 53.30 54707.73 88888.00 2008-05-11 03:42:07.908 132 15717.06 53.16 54707.51 88888.00 2008-05-11 03:42:08.408 132 15716.92 52.88 54707.33 88888.00 2008-05-11 03:42:08.908 132 15716.50 52.76 54707.34 88888.00 2008-05-11 03:42:09.408 132 15716.31 52.87 54707.30 88888.00 2008-05-11 03:42:09.908 132 15716.33 53.05 54707.37 88888.00 2008-05-11 03:42:10.408 132 15716.71 53.32 54707.73 88888.00 2008-05-11 03:42:10.908 132 15716.75 53.31 54707.87 88888.00 2008-05-11 03:42:11.408 132 15716.79 53.36 54708.08 88888.00 2008-05-11 03:42:11.908 132 15716.88 53.40 54708.21 88888.00 2008-05-11 03:42:12.408 132 15716.85 53.35 54708.05 88888.00 2008-05-11 03:42:12.908 132 15716.71 53.34 54707.96 88888.00 2008-05-11 03:42:13.408 132 15716.68 53.24 54707.74 88888.00 2008-05-11 03:42:13.908 132 15716.77 53.26 54707.82 88888.00 2008-05-11 03:42:14.408 132 15716.72 53.22 54707.87 88888.00 2008-05-11 03:42:14.908 132 15716.77 53.19 54707.94 88888.00 2008-05-11 03:42:15.408 132 15716.75 53.20 54707.87 88888.00 2008-05-11 03:42:15.908 132 15716.73 53.26 54707.85 88888.00 2008-05-11 03:42:16.408 132 15716.77 53.28 54707.91 88888.00 2008-05-11 03:42:16.908 132 15716.77 53.34 54708.09 88888.00 2008-05-11 03:42:17.408 132 15716.81 53.37 54708.05 88888.00 2008-05-11 03:42:17.908 132 15716.93 53.35 54707.94 88888.00 2008-05-11 03:42:18.408 132 15716.86 53.31 54707.99 88888.00 2008-05-11 03:42:18.908 132 15716.72 53.23 54707.88 88888.00 2008-05-11 03:42:19.408 132 15716.54 53.12 54707.76 88888.00 2008-05-11 03:42:19.908 132 15716.56 53.16 54707.85 88888.00 2008-05-11 03:42:20.408 132 15716.58 53.20 54707.70 88888.00 2008-05-11 03:42:20.908 132 15716.74 53.28 54707.68 88888.00 2008-05-11 03:42:21.408 132 15716.79 53.35 54707.84 88888.00 2008-05-11 03:42:21.908 132 15716.75 53.26 54707.70 88888.00 2008-05-11 03:42:22.408 132 15716.63 53.06 54707.42 88888.00 2008-05-11 03:42:22.908 132 15716.61 53.08 54707.26 88888.00 2008-05-11 03:42:23.408 132 15716.54 53.01 54707.24 88888.00 2008-05-11 03:42:23.908 132 15716.56 52.98 54707.14 88888.00 2008-05-11 03:42:24.408 132 15716.59 52.93 54707.18 88888.00 2008-05-11 03:42:24.908 132 15716.58 52.86 54707.18 88888.00 2008-05-11 03:42:25.408 132 15716.63 52.83 54707.23 88888.00 2008-05-11 03:42:25.908 132 15716.67 52.99 54707.35 88888.00 2008-05-11 03:42:26.408 132 15716.83 53.08 54707.44 88888.00 2008-05-11 03:42:26.908 132 15716.73 53.07 54707.31 88888.00 2008-05-11 03:42:27.408 132 15716.57 53.01 54707.16 88888.00 2008-05-11 03:42:27.908 132 15716.66 53.11 54707.15 88888.00 2008-05-11 03:42:28.408 132 15716.69 53.23 54707.30 88888.00 2008-05-11 03:42:28.908 132 15716.90 53.41 54707.85 88888.00 2008-05-11 03:42:29.408 132 15716.94 53.37 54707.85 88888.00 2008-05-11 03:42:29.908 132 15716.92 53.41 54707.91 88888.00 2008-05-11 03:42:30.408 132 15717.00 53.42 54708.04 88888.00 2008-05-11 03:42:30.908 132 15716.99 53.43 54708.09 88888.00 2008-05-11 03:42:31.408 132 15717.05 53.48 54708.05 88888.00 2008-05-11 03:42:31.908 132 15717.06 53.51 54708.04 88888.00 2008-05-11 03:42:32.408 132 15716.96 53.51 54708.06 88888.00 2008-05-11 03:42:32.908 132 15716.89 53.45 54707.98 88888.00 2008-05-11 03:42:33.408 132 15717.02 53.42 54708.00 88888.00 2008-05-11 03:42:33.908 132 15716.93 53.41 54707.97 88888.00 2008-05-11 03:42:34.408 132 15716.93 53.35 54707.88 88888.00 2008-05-11 03:42:34.908 132 15717.03 53.42 54708.08 88888.00 2008-05-11 03:42:35.408 132 15717.10 53.42 54708.10 88888.00 2008-05-11 03:42:35.908 132 15717.07 53.37 54708.08 88888.00 2008-05-11 03:42:36.408 132 15717.10 53.49 54708.17 88888.00 2008-05-11 03:42:36.908 132 15716.89 53.40 54707.97 88888.00 2008-05-11 03:42:37.408 132 15716.84 53.35 54707.83 88888.00 2008-05-11 03:42:37.908 132 15716.71 53.29 54707.68 88888.00 2008-05-11 03:42:38.408 132 15716.58 53.16 54707.52 88888.00 2008-05-11 03:42:38.908 132 15716.59 53.00 54707.46 88888.00 2008-05-11 03:42:39.408 132 15716.62 52.99 54707.55 88888.00 2008-05-11 03:42:39.908 132 15716.66 53.22 54707.66 88888.00 2008-05-11 03:42:40.408 132 15716.66 53.27 54707.72 88888.00 2008-05-11 03:42:40.908 132 15716.82 53.37 54707.91 88888.00 2008-05-11 03:42:41.408 132 15716.95 53.44 54708.10 88888.00 2008-05-11 03:42:41.908 132 15716.96 53.45 54708.12 88888.00 2008-05-11 03:42:42.408 132 15717.03 53.51 54707.99 88888.00 2008-05-11 03:42:42.908 132 15716.93 53.62 54708.01 88888.00 2008-05-11 03:42:43.408 132 15716.99 53.60 54708.01 88888.00 2008-05-11 03:42:43.908 132 15716.97 53.55 54708.16 88888.00 2008-05-11 03:42:44.408 132 15716.98 53.39 54708.00 88888.00 2008-05-11 03:42:44.908 132 15716.97 53.44 54708.02 88888.00 2008-05-11 03:42:45.408 132 15716.96 53.43 54707.91 88888.00 2008-05-11 03:42:45.908 132 15717.00 53.41 54708.06 88888.00 2008-05-11 03:42:46.408 132 15717.03 53.57 54708.07 88888.00 2008-05-11 03:42:46.908 132 15717.05 53.43 54707.98 88888.00 2008-05-11 03:42:47.408 132 15717.04 53.37 54708.04 88888.00 2008-05-11 03:42:47.908 132 15717.09 53.39 54708.05 88888.00 2008-05-11 03:42:48.408 132 15717.16 53.39 54707.96 88888.00 2008-05-11 03:42:48.908 132 15717.14 53.43 54708.02 88888.00 2008-05-11 03:42:49.408 132 15717.16 53.54 54708.01 88888.00 2008-05-11 03:42:49.908 132 15717.06 53.38 54707.87 88888.00 2008-05-11 03:42:50.408 132 15716.87 53.17 54707.66 88888.00 2008-05-11 03:42:50.908 132 15716.78 53.08 54707.63 88888.00 2008-05-11 03:42:51.408 132 15716.82 53.11 54707.59 88888.00 2008-05-11 03:42:51.908 132 15717.17 53.36 54707.91 88888.00 2008-05-11 03:42:52.408 132 15717.16 53.38 54708.00 88888.00 2008-05-11 03:42:52.908 132 15717.12 53.39 54708.13 88888.00 2008-05-11 03:42:53.408 132 15717.10 53.45 54708.15 88888.00 2008-05-11 03:42:53.908 132 15716.97 53.28 54707.83 88888.00 2008-05-11 03:42:54.408 132 15717.04 53.19 54707.77 88888.00 2008-05-11 03:42:54.908 132 15717.00 53.15 54707.67 88888.00 2008-05-11 03:42:55.408 132 15716.93 53.15 54707.63 88888.00 2008-05-11 03:42:55.908 132 15716.90 53.08 54707.62 88888.00 2008-05-11 03:42:56.408 132 15716.93 53.04 54707.56 88888.00 2008-05-11 03:42:56.908 132 15716.89 53.11 54707.73 88888.00 2008-05-11 03:42:57.408 132 15716.94 53.14 54707.74 88888.00 2008-05-11 03:42:57.908 132 15717.04 53.20 54707.74 88888.00 2008-05-11 03:42:58.408 132 15716.92 53.18 54707.82 88888.00 2008-05-11 03:42:58.908 132 15716.83 53.20 54707.89 88888.00 2008-05-11 03:42:59.408 132 15716.78 53.20 54707.91 88888.00 2008-05-11 03:42:59.908 132 15716.78 53.18 54707.93 88888.00 2008-05-11 03:43:00.408 132 15716.75 53.20 54707.97 88888.00 2008-05-11 03:43:00.908 132 15716.84 53.17 54708.05 88888.00 2008-05-11 03:43:01.408 132 15716.88 53.19 54708.02 88888.00 2008-05-11 03:43:01.908 132 15716.85 53.19 54707.98 88888.00 2008-05-11 03:43:02.408 132 15717.07 53.42 54708.32 88888.00 2008-05-11 03:43:02.908 132 15717.19 53.47 54708.45 88888.00 2008-05-11 03:43:03.408 132 15717.12 53.42 54708.48 88888.00 2008-05-11 03:43:03.908 132 15717.02 53.32 54708.41 88888.00 2008-05-11 03:43:04.408 132 15717.03 53.29 54708.22 88888.00 2008-05-11 03:43:04.908 132 15717.17 53.35 54708.21 88888.00 2008-05-11 03:43:05.408 132 15717.37 53.43 54708.43 88888.00 2008-05-11 03:43:05.908 132 15717.30 53.48 54708.49 88888.00 2008-05-11 03:43:06.408 132 15717.24 53.40 54708.30 88888.00 2008-05-11 03:43:06.908 132 15717.24 53.37 54708.28 88888.00 2008-05-11 03:43:07.408 132 15716.96 53.27 54708.19 88888.00 2008-05-11 03:43:07.908 132 15716.95 53.24 54708.02 88888.00 2008-05-11 03:43:08.408 132 15717.00 53.35 54708.10 88888.00 2008-05-11 03:43:08.908 132 15717.02 53.40 54708.31 88888.00 2008-05-11 03:43:09.408 132 15716.96 53.31 54708.23 88888.00 2008-05-11 03:43:09.908 132 15716.57 52.97 54707.52 88888.00 2008-05-11 03:43:10.408 132 15716.58 52.88 54707.24 88888.00 2008-05-11 03:43:10.908 132 15716.46 52.68 54707.07 88888.00 2008-05-11 03:43:11.408 132 15716.61 52.83 54707.39 88888.00 2008-05-11 03:43:11.908 132 15716.68 52.95 54707.62 88888.00 2008-05-11 03:43:12.408 132 15716.72 53.08 54707.68 88888.00 2008-05-11 03:43:12.908 132 15716.77 53.07 54707.61 88888.00 2008-05-11 03:43:13.408 132 15717.07 53.18 54707.85 88888.00 2008-05-11 03:43:13.908 132 15717.33 53.39 54708.19 88888.00 2008-05-11 03:43:14.408 132 15717.35 53.39 54708.34 88888.00 2008-05-11 03:43:14.908 132 15717.30 53.38 54708.31 88888.00 2008-05-11 03:43:15.408 132 15717.35 53.42 54708.39 88888.00 2008-05-11 03:43:15.908 132 15717.35 53.40 54708.33 88888.00 2008-05-11 03:43:16.408 132 15717.31 53.35 54708.45 88888.00 2008-05-11 03:43:16.908 132 15717.29 53.29 54708.41 88888.00 2008-05-11 03:43:17.408 132 15717.13 53.24 54708.25 88888.00 2008-05-11 03:43:17.908 132 15717.05 53.25 54708.38 88888.00 2008-05-11 03:43:18.408 132 15716.97 53.38 54708.45 88888.00 2008-05-11 03:43:18.908 132 15716.95 53.27 54708.21 88888.00 2008-05-11 03:43:19.408 132 15716.77 53.00 54707.85 88888.00 2008-05-11 03:43:19.908 132 15716.66 52.92 54707.70 88888.00 2008-05-11 03:43:20.408 132 15716.63 53.10 54707.70 88888.00 2008-05-11 03:43:20.908 132 15716.75 53.26 54707.86 88888.00 2008-05-11 03:43:21.408 132 15716.88 53.37 54708.08 88888.00 2008-05-11 03:43:21.908 132 15716.93 53.40 54708.10 88888.00 2008-05-11 03:43:22.408 132 15716.97 53.35 54708.10 88888.00 2008-05-11 03:43:22.908 132 15717.12 53.32 54708.08 88888.00 2008-05-11 03:43:23.408 132 15717.15 53.32 54708.04 88888.00 2008-05-11 03:43:23.908 132 15717.19 53.38 54708.01 88888.00 2008-05-11 03:43:24.408 132 15717.10 53.35 54708.06 88888.00 2008-05-11 03:43:24.908 132 15717.07 53.31 54708.13 88888.00 2008-05-11 03:43:25.408 132 15717.02 53.40 54708.07 88888.00 2008-05-11 03:43:25.908 132 15716.99 53.42 54708.12 88888.00 2008-05-11 03:43:26.408 132 15716.99 53.36 54708.25 88888.00 2008-05-11 03:43:26.908 132 15716.96 53.35 54708.15 88888.00 2008-05-11 03:43:27.408 132 15716.88 53.30 54707.99 88888.00 2008-05-11 03:43:27.908 132 15716.69 53.25 54707.96 88888.00 2008-05-11 03:43:28.408 132 15716.67 53.29 54708.01 88888.00 2008-05-11 03:43:28.908 132 15716.76 53.36 54708.16 88888.00 2008-05-11 03:43:29.408 132 15716.76 53.25 54708.04 88888.00 2008-05-11 03:43:29.908 132 15716.66 53.13 54707.73 88888.00 2008-05-11 03:43:30.408 132 15716.74 53.25 54707.93 88888.00 2008-05-11 03:43:30.908 132 15716.74 53.28 54707.94 88888.00 2008-05-11 03:43:31.408 132 15716.86 53.31 54707.99 88888.00 2008-05-11 03:43:31.908 132 15716.78 53.19 54707.91 88888.00 2008-05-11 03:43:32.408 132 15716.75 53.24 54708.01 88888.00 2008-05-11 03:43:32.908 132 15716.82 53.24 54708.10 88888.00 2008-05-11 03:43:33.408 132 15716.89 53.26 54708.20 88888.00 2008-05-11 03:43:33.908 132 15716.76 53.29 54708.21 88888.00 2008-05-11 03:43:34.408 132 15716.83 53.32 54708.06 88888.00 2008-05-11 03:43:34.908 132 15716.92 53.34 54708.26 88888.00 2008-05-11 03:43:35.408 132 15716.93 53.35 54708.36 88888.00 2008-05-11 03:43:35.908 132 15716.86 53.29 54708.23 88888.00 2008-05-11 03:43:36.408 132 15716.82 53.23 54708.09 88888.00 2008-05-11 03:43:36.908 132 15716.79 53.25 54708.05 88888.00 2008-05-11 03:43:37.408 132 15716.74 53.11 54707.94 88888.00 2008-05-11 03:43:37.908 132 15716.83 53.17 54708.06 88888.00 2008-05-11 03:43:38.408 132 15716.93 53.18 54708.01 88888.00 2008-05-11 03:43:38.908 132 15716.96 53.15 54707.95 88888.00 2008-05-11 03:43:39.408 132 15716.63 52.91 54707.53 88888.00 2008-05-11 03:43:39.908 132 15716.73 52.94 54707.54 88888.00 2008-05-11 03:43:40.408 132 15716.82 53.06 54707.63 88888.00 2008-05-11 03:43:40.908 132 15716.71 53.02 54707.59 88888.00 2008-05-11 03:43:41.408 132 15716.58 53.00 54707.56 88888.00 2008-05-11 03:43:41.908 132 15716.59 52.98 54707.57 88888.00 2008-05-11 03:43:42.408 132 15716.48 53.00 54707.50 88888.00 2008-05-11 03:43:42.908 132 15716.42 53.05 54707.50 88888.00 2008-05-11 03:43:43.408 132 15716.47 53.03 54707.36 88888.00 2008-05-11 03:43:43.908 132 15716.46 52.97 54707.31 88888.00 2008-05-11 03:43:44.408 132 15716.37 52.90 54707.41 88888.00 2008-05-11 03:43:44.908 132 15716.31 52.88 54707.40 88888.00 2008-05-11 03:43:45.408 132 15716.45 52.97 54707.50 88888.00 2008-05-11 03:43:45.908 132 15716.43 52.99 54707.58 88888.00 2008-05-11 03:43:46.408 132 15716.48 52.90 54707.52 88888.00 2008-05-11 03:43:46.908 132 15716.48 53.03 54707.72 88888.00 2008-05-11 03:43:47.408 132 15716.45 53.12 54707.56 88888.00 2008-05-11 03:43:47.908 132 15716.52 53.18 54707.51 88888.00 2008-05-11 03:43:48.408 132 15716.25 53.22 54707.50 88888.00 2008-05-11 03:43:48.908 132 15716.09 53.17 54707.26 88888.00 2008-05-11 03:43:49.408 132 15715.82 52.87 54707.12 88888.00 2008-05-11 03:43:49.908 132 15715.95 52.50 54707.04 88888.00 2008-05-11 03:43:50.408 132 15716.52 52.51 54707.23 88888.00 2008-05-11 03:43:50.908 132 15716.90 52.78 54707.52 88888.00 2008-05-11 03:43:51.408 132 15716.87 52.92 54707.59 88888.00 2008-05-11 03:43:51.908 132 15716.72 52.92 54707.62 88888.00 2008-05-11 03:43:52.408 132 15716.71 52.91 54707.66 88888.00 2008-05-11 03:43:52.908 132 15716.79 52.93 54707.59 88888.00 2008-05-11 03:43:53.408 132 15716.71 52.91 54707.64 88888.00 2008-05-11 03:43:53.908 132 15716.52 52.83 54707.61 88888.00 2008-05-11 03:43:54.408 132 15716.40 52.71 54707.45 88888.00 2008-05-11 03:43:54.908 132 15716.36 52.70 54707.37 88888.00 2008-05-11 03:43:55.408 132 15716.28 52.65 54707.20 88888.00 2008-05-11 03:43:55.908 132 15716.23 52.69 54707.04 88888.00 2008-05-11 03:43:56.408 132 15716.22 52.78 54707.07 88888.00 2008-05-11 03:43:56.908 132 15716.22 52.82 54707.13 88888.00 2008-05-11 03:43:57.408 132 15716.10 52.66 54706.97 88888.00 2008-05-11 03:43:57.908 132 15716.15 52.66 54706.92 88888.00 2008-05-11 03:43:58.408 132 15716.34 52.86 54707.14 88888.00 2008-05-11 03:43:58.908 132 15716.50 53.07 54707.52 88888.00 2008-05-11 03:43:59.408 132 15716.62 53.16 54707.67 88888.00 2008-05-11 03:43:59.908 132 15716.61 53.12 54707.63 88888.00 2008-05-11 03:44:00.408 132 15716.51 52.91 54707.31 88888.00 2008-05-11 03:44:00.908 132 15716.28 52.61 54706.87 88888.00 2008-05-11 03:44:01.408 132 15716.21 52.65 54706.89 88888.00 2008-05-11 03:44:01.908 132 15716.12 52.74 54706.99 88888.00 2008-05-11 03:44:02.408 132 15716.17 52.78 54707.14 88888.00 2008-05-11 03:44:02.908 132 15716.28 52.76 54707.18 88888.00 2008-05-11 03:44:03.408 132 15716.38 52.78 54707.14 88888.00 2008-05-11 03:44:03.908 132 15716.22 52.79 54707.22 88888.00 2008-05-11 03:44:04.408 132 15716.26 52.86 54707.32 88888.00 2008-05-11 03:44:04.908 132 15716.57 52.99 54707.58 88888.00 2008-05-11 03:44:05.408 132 15716.77 53.08 54707.67 88888.00 2008-05-11 03:44:05.908 132 15716.83 53.17 54707.80 88888.00 2008-05-11 03:44:06.408 132 15716.81 53.19 54707.96 88888.00 2008-05-11 03:44:06.908 132 15716.79 53.20 54707.90 88888.00 2008-05-11 03:44:07.408 132 15716.69 53.05 54707.62 88888.00 2008-05-11 03:44:07.908 132 15716.58 52.93 54707.44 88888.00 2008-05-11 03:44:08.408 132 15716.76 53.00 54707.39 88888.00 2008-05-11 03:44:08.908 132 15716.97 53.14 54707.53 88888.00 2008-05-11 03:44:09.408 132 15716.86 53.11 54707.72 88888.00 2008-05-11 03:44:09.908 132 15716.89 53.08 54707.77 88888.00 2008-05-11 03:44:10.408 132 15716.66 53.01 54707.54 88888.00 2008-05-11 03:44:10.908 132 15716.55 53.00 54707.46 88888.00 2008-05-11 03:44:11.408 132 15716.61 52.98 54707.50 88888.00 2008-05-11 03:44:11.908 132 15716.54 52.92 54707.44 88888.00 2008-05-11 03:44:12.408 132 15716.65 53.04 54707.44 88888.00 2008-05-11 03:44:12.908 132 15716.66 53.08 54707.47 88888.00 2008-05-11 03:44:13.408 132 15716.61 53.04 54707.43 88888.00 2008-05-11 03:44:13.908 132 15716.77 53.01 54707.36 88888.00 2008-05-11 03:44:14.408 132 15716.74 52.94 54707.37 88888.00 2008-05-11 03:44:14.908 132 15716.77 52.91 54707.31 88888.00 2008-05-11 03:44:15.408 132 15716.66 52.90 54707.36 88888.00 2008-05-11 03:44:15.908 132 15716.72 52.95 54707.42 88888.00 2008-05-11 03:44:16.408 132 15716.79 53.07 54707.42 88888.00 2008-05-11 03:44:16.908 132 15716.69 53.11 54707.47 88888.00 2008-05-11 03:44:17.408 132 15716.76 53.10 54707.46 88888.00 2008-05-11 03:44:17.908 132 15716.55 52.89 54707.19 88888.00 2008-05-11 03:44:18.408 132 15716.69 52.97 54707.32 88888.00 2008-05-11 03:44:18.908 132 15716.75 53.06 54707.29 88888.00 2008-05-11 03:44:19.408 132 15716.76 53.04 54707.27 88888.00 2008-05-11 03:44:19.908 132 15716.74 53.05 54707.25 88888.00 2008-05-11 03:44:20.408 132 15716.58 52.95 54707.13 88888.00 2008-05-11 03:44:20.908 132 15716.61 52.99 54707.21 88888.00 2008-05-11 03:44:21.408 132 15716.72 53.16 54707.30 88888.00 2008-05-11 03:44:21.908 132 15716.85 53.14 54707.37 88888.00 2008-05-11 03:44:22.408 132 15716.79 53.05 54707.43 88888.00 2008-05-11 03:44:22.908 132 15716.79 53.05 54707.36 88888.00 2008-05-11 03:44:23.408 132 15716.77 53.08 54707.46 88888.00 2008-05-11 03:44:23.908 132 15716.71 53.07 54707.33 88888.00 2008-05-11 03:44:24.408 132 15716.72 53.17 54707.44 88888.00 2008-05-11 03:44:24.908 132 15716.67 53.18 54707.41 88888.00 2008-05-11 03:44:25.408 132 15716.90 53.24 54707.59 88888.00 2008-05-11 03:44:25.908 132 15717.07 53.29 54707.79 88888.00 2008-05-11 03:44:26.408 132 15717.04 53.35 54707.99 88888.00 2008-05-11 03:44:26.908 132 15716.93 53.36 54707.79 88888.00 2008-05-11 03:44:27.408 132 15717.04 53.43 54707.55 88888.00 2008-05-11 03:44:27.908 132 15717.12 53.49 54707.58 88888.00 2008-05-11 03:44:28.408 132 15717.21 53.52 54707.51 88888.00 2008-05-11 03:44:28.908 132 15717.12 53.62 54707.34 88888.00 2008-05-11 03:44:29.408 132 15716.90 53.71 54707.46 88888.00 2008-05-11 03:44:29.908 132 15716.71 53.55 54707.39 88888.00 2008-05-11 03:44:30.408 132 15716.67 53.45 54707.40 88888.00 2008-05-11 03:44:30.908 132 15716.71 53.38 54707.48 88888.00 2008-05-11 03:44:31.408 132 15716.77 53.38 54707.58 88888.00 2008-05-11 03:44:31.908 132 15716.89 53.37 54707.61 88888.00 2008-05-11 03:44:32.408 132 15716.67 53.12 54707.26 88888.00 2008-05-11 03:44:32.908 132 15716.52 53.12 54707.22 88888.00 2008-05-11 03:44:33.408 132 15716.81 53.35 54707.68 88888.00 2008-05-11 03:44:33.908 132 15716.93 53.42 54707.88 88888.00 2008-05-11 03:44:34.408 132 15716.84 53.48 54707.82 88888.00 2008-05-11 03:44:34.908 132 15716.83 53.43 54707.67 88888.00 2008-05-11 03:44:35.408 132 15716.85 53.42 54707.59 88888.00 2008-05-11 03:44:35.908 132 15716.88 53.40 54707.61 88888.00 2008-05-11 03:44:36.408 132 15716.86 53.36 54707.67 88888.00 2008-05-11 03:44:36.908 132 15716.84 53.30 54707.51 88888.00 2008-05-11 03:44:37.408 132 15716.92 53.38 54707.66 88888.00 2008-05-11 03:44:37.908 132 15716.76 53.29 54707.53 88888.00 2008-05-11 03:44:38.408 132 15716.75 53.24 54707.53 88888.00 2008-05-11 03:44:38.908 132 15716.98 53.32 54707.74 88888.00 2008-05-11 03:44:39.408 132 15716.99 53.38 54707.74 88888.00 2008-05-11 03:44:39.908 132 15716.93 53.28 54707.54 88888.00 2008-05-11 03:44:40.408 132 15716.95 53.29 54707.54 88888.00 2008-05-11 03:44:40.908 132 15716.83 53.26 54707.43 88888.00 2008-05-11 03:44:41.408 132 15716.79 53.20 54707.34 88888.00 2008-05-11 03:44:41.908 132 15716.69 53.08 54707.04 88888.00 2008-05-11 03:44:42.408 132 15716.71 53.13 54707.20 88888.00 2008-05-11 03:44:42.908 132 15716.66 53.15 54707.27 88888.00 2008-05-11 03:44:43.408 132 15716.51 53.04 54707.08 88888.00 2008-05-11 03:44:43.908 132 15716.47 53.07 54707.07 88888.00 2008-05-11 03:44:44.408 132 15716.35 53.07 54707.10 88888.00 2008-05-11 03:44:44.908 132 15716.48 53.03 54707.13 88888.00 2008-05-11 03:44:45.408 132 15716.55 53.02 54707.14 88888.00 2008-05-11 03:44:45.908 132 15716.52 52.99 54707.10 88888.00 2008-05-11 03:44:46.408 132 15716.64 53.12 54707.39 88888.00 2008-05-11 03:44:46.908 132 15716.66 53.20 54707.42 88888.00 2008-05-11 03:44:47.408 132 15716.72 53.34 54707.45 88888.00 2008-05-11 03:44:47.908 132 15716.86 53.36 54707.46 88888.00 2008-05-11 03:44:48.408 132 15716.82 53.31 54707.35 88888.00 2008-05-11 03:44:48.908 132 15716.66 53.17 54707.09 88888.00 2008-05-11 03:44:49.408 132 15716.78 53.27 54707.21 88888.00 2008-05-11 03:44:49.908 132 15716.87 53.39 54707.43 88888.00 2008-05-11 03:44:50.408 132 15716.85 53.35 54707.45 88888.00 2008-05-11 03:44:50.908 132 15716.79 53.36 54707.41 88888.00 2008-05-11 03:44:51.408 132 15716.79 53.36 54707.43 88888.00 2008-05-11 03:44:51.908 132 15716.83 53.27 54707.50 88888.00 2008-05-11 03:44:52.408 132 15716.77 53.26 54707.40 88888.00 2008-05-11 03:44:52.908 132 15716.85 53.27 54707.42 88888.00 2008-05-11 03:44:53.408 132 15716.76 53.24 54707.31 88888.00 2008-05-11 03:44:53.908 132 15716.86 53.22 54707.37 88888.00 2008-05-11 03:44:54.408 132 15716.76 53.20 54707.47 88888.00 2008-05-11 03:44:54.908 132 15716.71 53.18 54707.41 88888.00 2008-05-11 03:44:55.408 132 15716.64 53.22 54707.40 88888.00 2008-05-11 03:44:55.908 132 15716.59 53.22 54707.30 88888.00 2008-05-11 03:44:56.408 132 15716.68 53.24 54707.33 88888.00 2008-05-11 03:44:56.908 132 15716.62 53.23 54707.25 88888.00 2008-05-11 03:44:57.408 132 15716.46 53.13 54707.10 88888.00 2008-05-11 03:44:57.908 132 15716.51 53.10 54707.03 88888.00 2008-05-11 03:44:58.408 132 15716.51 53.16 54707.01 88888.00 2008-05-11 03:44:58.908 132 15716.47 53.11 54707.08 88888.00 2008-05-11 03:44:59.408 132 15716.51 53.12 54707.01 88888.00 2008-05-11 03:44:59.908 132 15716.66 53.24 54707.16 88888.00 2008-05-11 03:45:00.408 132 15716.82 53.30 54707.22 88888.00 2008-05-11 03:45:00.908 132 15716.74 53.27 54707.07 88888.00 2008-05-11 03:45:01.408 132 15716.58 53.16 54706.96 88888.00 2008-05-11 03:45:01.908 132 15716.67 53.23 54707.14 88888.00 2008-05-11 03:45:02.408 132 15716.56 53.19 54707.04 88888.00 2008-05-11 03:45:02.908 132 15716.46 53.15 54707.09 88888.00 2008-05-11 03:45:03.408 132 15716.47 53.16 54707.10 88888.00 2008-05-11 03:45:03.908 132 15716.58 53.19 54707.23 88888.00 2008-05-11 03:45:04.408 132 15716.65 53.36 54707.37 88888.00 2008-05-11 03:45:04.908 132 15716.55 53.29 54707.19 88888.00 2008-05-11 03:45:05.408 132 15716.34 53.04 54706.88 88888.00 2008-05-11 03:45:05.908 132 15716.33 52.95 54706.89 88888.00 2008-05-11 03:45:06.408 132 15716.31 52.98 54706.78 88888.00 2008-05-11 03:45:06.908 132 15716.34 52.86 54706.66 88888.00 2008-05-11 03:45:07.408 132 15716.25 52.77 54706.53 88888.00 2008-05-11 03:45:07.908 132 15716.20 52.76 54706.33 88888.00 2008-05-11 03:45:08.408 132 15716.15 52.69 54706.33 88888.00 2008-05-11 03:45:08.908 132 15716.25 52.67 54706.38 88888.00 2008-05-11 03:45:09.408 132 15716.31 52.68 54706.42 88888.00 2008-05-11 03:45:09.908 132 15716.28 52.83 54706.48 88888.00 2008-05-11 03:45:10.408 132 15716.27 52.79 54706.38 88888.00 2008-05-11 03:45:10.908 132 15716.20 52.62 54706.16 88888.00 2008-05-11 03:45:11.408 132 15716.43 52.79 54706.22 88888.00 2008-05-11 03:45:11.908 132 15716.66 53.03 54706.29 88888.00 2008-05-11 03:45:12.408 132 15716.71 53.23 54706.18 88888.00 2008-05-11 03:45:12.908 132 15716.58 53.31 54706.15 88888.00 2008-05-11 03:45:13.408 132 15716.38 53.26 54706.25 88888.00 2008-05-11 03:45:13.908 132 15716.41 53.11 54706.37 88888.00 2008-05-11 03:45:14.408 132 15716.47 52.95 54706.57 88888.00 2008-05-11 03:45:14.908 132 15716.54 53.02 54706.82 88888.00 2008-05-11 03:45:15.408 132 15716.52 53.03 54706.94 88888.00 2008-05-11 03:45:15.908 132 15716.48 53.06 54706.88 88888.00 2008-05-11 03:45:16.408 132 15716.59 53.12 54707.01 88888.00 2008-05-11 03:45:16.908 132 15716.55 53.13 54706.91 88888.00 2008-05-11 03:45:17.408 132 15716.48 53.15 54706.85 88888.00 2008-05-11 03:45:17.908 132 15716.61 53.18 54707.07 88888.00 2008-05-11 03:45:18.408 132 15716.72 53.23 54707.22 88888.00 2008-05-11 03:45:18.908 132 15716.72 53.30 54707.21 88888.00 2008-05-11 03:45:19.408 132 15716.79 53.28 54707.20 88888.00 2008-05-11 03:45:19.908 132 15716.75 53.17 54707.09 88888.00 2008-05-11 03:45:20.408 132 15716.73 53.11 54707.04 88888.00 2008-05-11 03:45:20.908 132 15716.74 53.06 54706.88 88888.00 2008-05-11 03:45:21.408 132 15716.79 53.16 54707.07 88888.00 2008-05-11 03:45:21.908 132 15716.79 53.16 54707.11 88888.00 2008-05-11 03:45:22.408 132 15716.79 53.18 54707.15 88888.00 2008-05-11 03:45:22.908 132 15716.73 53.26 54707.11 88888.00 2008-05-11 03:45:23.408 132 15716.65 53.26 54707.02 88888.00 2008-05-11 03:45:23.908 132 15716.64 53.29 54707.01 88888.00 2008-05-11 03:45:24.408 132 15716.58 53.25 54706.90 88888.00 2008-05-11 03:45:24.908 132 15716.50 53.20 54706.73 88888.00 2008-05-11 03:45:25.408 132 15716.57 53.35 54706.79 88888.00 2008-05-11 03:45:25.908 132 15716.63 53.55 54706.79 88888.00 2008-05-11 03:45:26.408 132 15716.40 53.65 54706.53 88888.00 2008-05-11 03:45:26.908 132 15716.02 53.74 54706.43 88888.00 2008-05-11 03:45:27.408 132 15715.59 53.05 54705.83 88888.00 2008-05-11 03:45:27.908 132 15715.99 52.61 54705.93 88888.00 2008-05-11 03:45:28.408 132 15716.40 52.71 54706.33 88888.00 2008-05-11 03:45:28.908 132 15716.55 52.91 54706.58 88888.00 2008-05-11 03:45:29.408 132 15716.51 52.93 54706.56 88888.00 2008-05-11 03:45:29.908 132 15716.61 52.90 54706.54 88888.00 2008-05-11 03:45:30.408 132 15716.59 52.94 54706.64 88888.00 2008-05-11 03:45:30.908 132 15716.59 52.91 54706.68 88888.00 2008-05-11 03:45:31.408 132 15716.47 52.93 54706.56 88888.00 2008-05-11 03:45:31.908 132 15716.44 52.86 54706.42 88888.00 2008-05-11 03:45:32.408 132 15716.53 52.95 54706.45 88888.00 2008-05-11 03:45:32.908 132 15716.94 53.07 54706.38 88888.00 2008-05-11 03:45:33.408 132 15717.09 53.07 54706.26 88888.00 2008-05-11 03:45:33.908 132 15717.20 53.13 54706.16 88888.00 2008-05-11 03:45:34.408 132 15717.08 52.87 54706.02 88888.00 2008-05-11 03:45:34.908 132 15716.84 52.71 54706.07 88888.00 2008-05-11 03:45:35.408 132 15716.82 52.78 54706.23 88888.00 2008-05-11 03:45:35.908 132 15716.99 53.08 54706.59 88888.00 2008-05-11 03:45:36.408 132 15717.18 53.36 54707.00 88888.00 2008-05-11 03:45:36.908 132 15717.25 53.45 54707.18 88888.00 2008-05-11 03:45:37.408 132 15717.00 53.14 54706.73 88888.00 2008-05-11 03:45:37.908 132 15716.59 52.75 54706.06 88888.00 2008-05-11 03:45:38.408 132 15716.56 52.65 54705.94 88888.00 2008-05-11 03:45:38.908 132 15716.56 52.75 54705.92 88888.00 2008-05-11 03:45:39.408 132 15716.46 52.69 54705.87 88888.00 2008-05-11 03:45:39.908 132 15716.44 52.68 54705.92 88888.00 2008-05-11 03:45:40.408 132 15716.45 52.67 54705.86 88888.00 2008-05-11 03:45:40.908 132 15716.55 52.66 54705.91 88888.00 2008-05-11 03:45:41.408 132 15716.57 52.66 54705.94 88888.00 2008-05-11 03:45:41.908 132 15716.63 52.67 54705.99 88888.00 2008-05-11 03:45:42.408 132 15716.63 52.63 54706.00 88888.00 2008-05-11 03:45:42.908 132 15716.58 52.68 54706.12 88888.00 2008-05-11 03:45:43.408 132 15716.93 53.20 54706.79 88888.00 2008-05-11 03:45:43.908 132 15717.08 53.31 54707.04 88888.00 2008-05-11 03:45:44.408 132 15717.20 53.37 54707.21 88888.00 2008-05-11 03:45:44.908 132 15717.15 53.24 54707.11 88888.00 2008-05-11 03:45:45.408 132 15717.00 53.12 54706.94 88888.00 2008-05-11 03:45:45.908 132 15716.99 53.17 54706.96 88888.00 2008-05-11 03:45:46.408 132 15717.06 53.20 54707.02 88888.00 2008-05-11 03:45:46.908 132 15716.95 53.29 54707.11 88888.00 2008-05-11 03:45:47.408 132 15717.12 53.34 54707.15 88888.00 2008-05-11 03:45:47.908 132 15717.10 53.27 54706.99 88888.00 2008-05-11 03:45:48.408 132 15716.96 53.27 54706.86 88888.00 2008-05-11 03:45:48.908 132 15716.96 53.37 54706.88 88888.00 2008-05-11 03:45:49.408 132 15717.00 53.31 54706.81 88888.00 2008-05-11 03:45:49.908 132 15716.99 53.27 54706.73 88888.00 2008-05-11 03:45:50.408 132 15716.66 53.11 54706.51 88888.00 2008-05-11 03:45:50.908 132 15716.47 52.94 54706.38 88888.00 2008-05-11 03:45:51.408 132 15716.54 53.00 54706.28 88888.00 2008-05-11 03:45:51.908 132 15716.66 53.35 54706.62 88888.00 2008-05-11 03:45:52.408 132 15716.73 53.37 54706.68 88888.00 2008-05-11 03:45:52.908 132 15716.92 53.37 54706.70 88888.00 2008-05-11 03:45:53.408 132 15717.00 53.51 54706.90 88888.00 2008-05-11 03:45:53.908 132 15716.95 53.57 54707.04 88888.00 2008-05-11 03:45:54.408 132 15717.03 53.63 54707.01 88888.00 2008-05-11 03:45:54.908 132 15716.99 53.65 54706.98 88888.00 2008-05-11 03:45:55.408 132 15716.96 53.54 54706.77 88888.00 2008-05-11 03:45:55.908 132 15716.98 53.56 54706.71 88888.00 2008-05-11 03:45:56.408 132 15717.02 53.49 54706.83 88888.00 2008-05-11 03:45:56.908 132 15717.10 53.44 54706.85 88888.00 2008-05-11 03:45:57.408 132 15717.06 53.48 54706.88 88888.00 2008-05-11 03:45:57.908 132 15717.07 53.49 54706.86 88888.00 2008-05-11 03:45:58.408 132 15716.96 53.42 54706.73 88888.00 2008-05-11 03:45:58.908 132 15716.89 53.47 54706.83 88888.00 2008-05-11 03:45:59.408 132 15716.93 53.52 54706.77 88888.00 2008-05-11 03:45:59.908 132 15717.00 53.41 54706.75 88888.00 2008-05-11 03:46:00.408 132 15717.09 53.38 54706.89 88888.00 2008-05-11 03:46:00.908 132 15717.00 53.48 54706.97 88888.00 2008-05-11 03:46:01.408 132 15716.86 53.57 54707.26 88888.00 2008-05-11 03:46:01.908 132 15717.19 53.60 54706.99 88888.00 2008-05-11 03:46:02.408 132 15717.28 53.65 54706.93 88888.00 2008-05-11 03:46:02.908 132 15717.19 53.64 54706.89 88888.00 2008-05-11 03:46:03.408 132 15717.12 53.52 54706.82 88888.00 2008-05-11 03:46:03.908 132 15717.09 53.51 54706.75 88888.00 2008-05-11 03:46:04.408 132 15717.18 53.53 54706.78 88888.00 2008-05-11 03:46:04.908 132 15717.18 53.65 54706.90 88888.00 2008-05-11 03:46:05.408 132 15717.14 53.71 54706.86 88888.00 2008-05-11 03:46:05.908 132 15717.05 53.63 54706.81 88888.00 2008-05-11 03:46:06.408 132 15717.06 53.65 54706.79 88888.00 2008-05-11 03:46:06.908 132 15717.12 53.57 54706.93 88888.00 2008-05-11 03:46:07.408 132 15717.02 53.47 54706.99 88888.00 2008-05-11 03:46:07.908 132 15717.03 53.40 54707.07 88888.00 2008-05-11 03:46:08.408 132 15717.04 53.47 54707.02 88888.00 2008-05-11 03:46:08.908 132 15716.74 53.17 54706.48 88888.00 2008-05-11 03:46:09.408 132 15716.47 52.95 54706.03 88888.00 2008-05-11 03:46:09.908 132 15716.66 53.00 54706.01 88888.00 2008-05-11 03:46:10.408 132 15716.71 52.99 54705.87 88888.00 2008-05-11 03:46:10.908 132 15716.46 52.94 54705.92 88888.00 2008-05-11 03:46:11.408 132 15716.41 52.97 54706.06 88888.00 2008-05-11 03:46:11.908 132 15716.40 52.94 54705.94 88888.00 2008-05-11 03:46:12.408 132 15716.48 52.99 54705.96 88888.00 2008-05-11 03:46:12.908 132 15716.90 53.43 54706.75 88888.00 2008-05-11 03:46:13.408 132 15717.03 53.67 54707.15 88888.00 2008-05-11 03:46:13.908 132 15717.08 53.65 54707.08 88888.00 2008-05-11 03:46:14.408 132 15717.06 53.61 54707.02 88888.00 2008-05-11 03:46:14.908 132 15717.18 53.57 54707.05 88888.00 2008-05-11 03:46:15.408 132 15717.28 53.50 54707.08 88888.00 2008-05-11 03:46:15.908 132 15717.30 53.44 54707.10 88888.00 2008-05-11 03:46:16.408 132 15717.27 53.42 54707.00 88888.00 2008-05-11 03:46:16.908 132 15717.19 53.34 54706.77 88888.00 2008-05-11 03:46:17.408 132 15717.04 53.42 54706.80 88888.00 2008-05-11 03:46:17.908 132 15716.93 53.38 54706.56 88888.00 2008-05-11 03:46:18.408 132 15716.90 53.32 54706.54 88888.00 2008-05-11 03:46:18.908 132 15716.92 53.32 54706.54 88888.00 2008-05-11 03:46:19.408 132 15716.93 53.35 54706.43 88888.00 2008-05-11 03:46:19.908 132 15716.84 53.30 54706.32 88888.00 2008-05-11 03:46:20.408 132 15716.92 53.22 54706.39 88888.00 2008-05-11 03:46:20.908 132 15717.02 53.22 54706.32 88888.00 2008-05-11 03:46:21.408 132 15716.96 53.27 54706.15 88888.00 2008-05-11 03:46:21.908 132 15716.76 53.37 54706.23 88888.00 2008-05-11 03:46:22.408 132 15716.59 53.24 54706.15 88888.00 2008-05-11 03:46:22.908 132 15716.52 53.02 54705.71 88888.00 2008-05-11 03:46:23.408 132 15716.72 53.01 54705.76 88888.00 2008-05-11 03:46:23.908 132 15716.77 53.14 54706.13 88888.00 2008-05-11 03:46:24.408 132 15716.75 53.18 54706.13 88888.00 2008-05-11 03:46:24.908 132 15716.76 53.18 54706.04 88888.00 2008-05-11 03:46:25.408 132 15716.78 53.15 54706.04 88888.00 2008-05-11 03:46:25.908 132 15716.55 52.94 54705.82 88888.00 2008-05-11 03:46:26.408 132 15716.56 52.99 54705.79 88888.00 2008-05-11 03:46:26.908 132 15716.69 53.14 54706.01 88888.00 2008-05-11 03:46:27.408 132 15716.75 53.15 54706.00 88888.00 2008-05-11 03:46:27.908 132 15716.72 53.14 54705.86 88888.00 2008-05-11 03:46:28.408 132 15716.61 53.02 54705.84 88888.00 2008-05-11 03:46:28.908 132 15716.56 53.08 54705.89 88888.00 2008-05-11 03:46:29.408 132 15716.53 53.13 54705.86 88888.00 2008-05-11 03:46:29.908 132 15716.48 53.08 54705.81 88888.00 2008-05-11 03:46:30.408 132 15716.56 53.07 54705.94 88888.00 2008-05-11 03:46:30.908 132 15716.54 53.04 54705.93 88888.00 2008-05-11 03:46:31.408 132 15716.59 52.99 54705.91 88888.00 2008-05-11 03:46:31.908 132 15716.76 52.99 54705.82 88888.00 2008-05-11 03:46:32.408 132 15716.73 53.01 54705.85 88888.00 2008-05-11 03:46:32.908 132 15716.69 53.04 54705.95 88888.00 2008-05-11 03:46:33.408 132 15716.72 53.10 54705.97 88888.00 2008-05-11 03:46:33.908 132 15716.67 53.00 54705.84 88888.00 2008-05-11 03:46:34.408 132 15716.64 52.95 54705.72 88888.00 2008-05-11 03:46:34.908 132 15716.55 52.80 54705.52 88888.00 2008-05-11 03:46:35.408 132 15716.65 52.74 54705.39 88888.00 2008-05-11 03:46:35.908 132 15716.66 52.73 54705.59 88888.00 2008-05-11 03:46:36.408 132 15716.68 52.67 54705.63 88888.00 2008-05-11 03:46:36.908 132 15716.58 52.54 54705.28 88888.00 2008-05-11 03:46:37.408 132 15716.47 52.50 54705.16 88888.00 2008-05-11 03:46:37.908 132 15716.57 52.63 54705.43 88888.00 2008-05-11 03:46:38.408 132 15716.68 52.69 54705.48 88888.00 2008-05-11 03:46:38.908 132 15716.77 52.80 54705.61 88888.00 2008-05-11 03:46:39.408 132 15716.92 52.90 54705.76 88888.00 2008-05-11 03:46:39.908 132 15717.05 52.86 54705.74 88888.00 2008-05-11 03:46:40.408 132 15716.92 52.86 54705.67 88888.00 2008-05-11 03:46:40.908 132 15716.87 52.88 54705.71 88888.00 2008-05-11 03:46:41.408 132 15716.92 52.98 54705.90 88888.00 2008-05-11 03:46:41.908 132 15716.86 53.04 54706.08 88888.00 2008-05-11 03:46:42.408 132 15716.73 53.01 54706.03 88888.00 2008-05-11 03:46:42.908 132 15716.67 52.97 54706.05 88888.00 2008-05-11 03:46:43.408 132 15716.74 52.94 54705.91 88888.00 2008-05-11 03:46:43.908 132 15716.77 53.03 54705.96 88888.00 2008-05-11 03:46:44.408 132 15716.76 53.00 54706.02 88888.00 2008-05-11 03:46:44.908 132 15716.69 52.90 54705.87 88888.00 2008-05-11 03:46:45.408 132 15716.66 52.94 54705.90 88888.00 2008-05-11 03:46:45.908 132 15716.59 52.91 54705.76 88888.00 2008-05-11 03:46:46.408 132 15716.56 52.97 54705.76 88888.00 2008-05-11 03:46:46.908 132 15716.63 52.88 54705.79 88888.00 2008-05-11 03:46:47.408 132 15716.57 52.97 54705.86 88888.00 2008-05-11 03:46:47.908 132 15716.50 52.91 54705.63 88888.00 2008-05-11 03:46:48.408 132 15716.51 52.83 54705.70 88888.00 2008-05-11 03:46:48.908 132 15716.35 52.73 54705.58 88888.00 2008-05-11 03:46:49.408 132 15716.35 52.70 54705.40 88888.00 2008-05-11 03:46:49.908 132 15716.40 52.70 54705.44 88888.00 2008-05-11 03:46:50.408 132 15716.25 52.54 54705.26 88888.00 2008-05-11 03:46:50.908 132 15716.13 52.48 54704.99 88888.00 2008-05-11 03:46:51.408 132 15716.30 52.57 54705.24 88888.00 2008-05-11 03:46:51.908 132 15716.58 52.81 54705.75 88888.00 2008-05-11 03:46:52.408 132 15716.67 52.92 54705.97 88888.00 2008-05-11 03:46:52.908 132 15716.71 52.91 54705.74 88888.00 2008-05-11 03:46:53.408 132 15716.72 52.95 54705.84 88888.00 2008-05-11 03:46:53.908 132 15716.65 52.88 54705.85 88888.00 2008-05-11 03:46:54.408 132 15716.65 52.89 54705.86 88888.00 2008-05-11 03:46:54.908 132 15716.75 53.04 54705.91 88888.00 2008-05-11 03:46:55.408 132 15716.69 53.08 54705.92 88888.00 2008-05-11 03:46:55.908 132 15716.56 53.07 54705.87 88888.00 2008-05-11 03:46:56.408 132 15716.63 53.05 54705.85 88888.00 2008-05-11 03:46:56.908 132 15716.61 52.97 54705.74 88888.00 2008-05-11 03:46:57.408 132 15716.43 52.88 54705.53 88888.00 2008-05-11 03:46:57.908 132 15716.46 52.76 54705.46 88888.00 2008-05-11 03:46:58.408 132 15716.47 52.75 54705.46 88888.00 2008-05-11 03:46:58.908 132 15716.44 52.65 54705.46 88888.00 2008-05-11 03:46:59.408 132 15716.43 52.53 54705.20 88888.00 2008-05-11 03:46:59.908 132 15716.53 52.48 54705.13 88888.00 2008-05-11 03:47:00.408 132 15716.37 52.53 54705.14 88888.00 2008-05-11 03:47:00.908 132 15716.32 52.53 54705.19 88888.00 2008-05-11 03:47:01.408 132 15716.37 52.50 54705.22 88888.00 2008-05-11 03:47:01.908 132 15716.50 52.60 54705.36 88888.00 2008-05-11 03:47:02.408 132 15716.58 52.70 54705.44 88888.00 2008-05-11 03:47:02.908 132 15716.56 52.74 54705.49 88888.00 2008-05-11 03:47:03.408 132 15716.62 52.75 54705.53 88888.00 2008-05-11 03:47:03.908 132 15716.54 52.71 54705.49 88888.00 2008-05-11 03:47:04.408 132 15716.48 52.67 54705.44 88888.00 2008-05-11 03:47:04.908 132 15716.57 52.63 54705.46 88888.00 2008-05-11 03:47:05.408 132 15716.53 52.68 54705.51 88888.00 2008-05-11 03:47:05.908 132 15716.54 52.76 54705.61 88888.00 2008-05-11 03:47:06.408 132 15716.51 52.66 54705.64 88888.00 2008-05-11 03:47:06.908 132 15716.41 52.54 54705.43 88888.00 2008-05-11 03:47:07.408 132 15716.32 52.48 54705.20 88888.00 2008-05-11 03:47:07.908 132 15716.25 52.46 54705.29 88888.00 2008-05-11 03:47:08.408 132 15716.23 52.42 54705.43 88888.00 2008-05-11 03:47:08.908 132 15716.16 52.42 54705.29 88888.00 2008-05-11 03:47:09.408 132 15715.96 52.32 54705.11 88888.00 2008-05-11 03:47:09.908 132 15715.90 52.12 54704.73 88888.00 2008-05-11 03:47:10.408 132 15715.85 52.08 54704.68 88888.00 2008-05-11 03:47:10.908 132 15715.90 52.13 54704.78 88888.00 2008-05-11 03:47:11.408 132 15715.97 52.08 54704.83 88888.00 2008-05-11 03:47:11.908 132 15716.13 52.30 54705.15 88888.00 2008-05-11 03:47:12.408 132 15716.16 52.40 54705.24 88888.00 2008-05-11 03:47:12.908 132 15716.12 52.48 54705.19 88888.00 2008-05-11 03:47:13.408 132 15716.10 52.34 54705.05 88888.00 2008-05-11 03:47:13.908 132 15716.14 52.33 54705.06 88888.00 2008-05-11 03:47:14.408 132 15716.20 52.39 54705.19 88888.00 2008-05-11 03:47:14.908 132 15716.22 52.38 54705.11 88888.00 2008-05-11 03:47:15.408 132 15716.22 52.39 54705.16 88888.00 2008-05-11 03:47:15.908 132 15716.34 52.32 54705.07 88888.00 2008-05-11 03:47:16.408 132 15716.33 52.43 54705.28 88888.00 2008-05-11 03:47:16.908 132 15716.47 52.77 54705.79 88888.00 2008-05-11 03:47:17.408 132 15716.61 53.00 54706.18 88888.00 2008-05-11 03:47:17.908 132 15716.48 52.81 54705.91 88888.00 2008-05-11 03:47:18.408 132 15716.36 52.67 54705.78 88888.00 2008-05-11 03:47:18.908 132 15716.30 52.64 54705.70 88888.00 2008-05-11 03:47:19.408 132 15716.19 52.45 54705.31 88888.00 2008-05-11 03:47:19.908 132 15716.06 52.39 54705.09 88888.00 2008-05-11 03:47:20.408 132 15715.97 52.39 54705.16 88888.00 2008-05-11 03:47:20.908 132 15715.95 52.42 54705.20 88888.00 2008-05-11 03:47:21.408 132 15715.92 52.38 54705.21 88888.00 2008-05-11 03:47:21.908 132 15715.95 52.42 54705.40 88888.00 2008-05-11 03:47:22.408 132 15716.04 52.61 54705.73 88888.00 2008-05-11 03:47:22.908 132 15716.16 52.69 54705.74 88888.00 2008-05-11 03:47:23.408 132 15716.12 52.76 54705.76 88888.00 2008-05-11 03:47:23.908 132 15716.11 52.64 54705.73 88888.00 2008-05-11 03:47:24.408 132 15716.03 52.64 54705.87 88888.00 2008-05-11 03:47:24.908 132 15716.04 52.60 54705.72 88888.00 2008-05-11 03:47:25.408 132 15715.85 52.50 54705.38 88888.00 2008-05-11 03:47:25.908 132 15715.91 52.51 54705.41 88888.00 2008-05-11 03:47:26.408 132 15716.10 52.68 54705.69 88888.00 2008-05-11 03:47:26.908 132 15716.25 52.85 54705.92 88888.00 2008-05-11 03:47:27.408 132 15716.43 53.13 54706.28 88888.00 2008-05-11 03:47:27.908 132 15716.31 53.01 54706.06 88888.00 2008-05-11 03:47:28.408 132 15716.21 52.95 54705.81 88888.00 2008-05-11 03:47:28.908 132 15716.20 52.88 54705.81 88888.00 2008-05-11 03:47:29.405 132 15716.15 52.79 54705.58 88888.00 2008-05-11 03:47:29.905 132 15716.11 52.75 54705.41 88888.00 2008-05-11 03:47:30.405 132 15716.11 52.78 54705.53 88888.00 2008-05-11 03:47:30.905 132 15716.15 52.71 54705.42 88888.00 2008-05-11 03:47:31.405 132 15716.16 52.75 54705.52 88888.00 2008-05-11 03:47:31.905 132 15716.20 52.71 54705.46 88888.00 2008-05-11 03:47:32.405 132 15716.16 52.65 54705.37 88888.00 2008-05-11 03:47:32.905 132 15716.12 52.66 54705.28 88888.00 2008-05-11 03:47:33.405 132 15716.04 52.56 54705.16 88888.00 2008-05-11 03:47:33.905 132 15716.09 52.55 54705.28 88888.00 2008-05-11 03:47:34.405 132 15716.11 52.69 54705.57 88888.00 2008-05-11 03:47:34.905 132 15716.13 52.71 54705.74 88888.00 2008-05-11 03:47:35.405 132 15716.21 52.69 54705.61 88888.00 2008-05-11 03:47:35.905 132 15716.24 52.63 54705.51 88888.00 2008-05-11 03:47:36.405 132 15716.32 52.62 54705.40 88888.00 2008-05-11 03:47:36.905 132 15716.34 52.61 54705.40 88888.00 2008-05-11 03:47:37.405 132 15716.37 52.70 54705.39 88888.00 2008-05-11 03:47:37.905 132 15716.34 52.81 54705.37 88888.00 2008-05-11 03:47:38.405 132 15716.48 52.82 54705.61 88888.00 2008-05-11 03:47:38.905 132 15716.47 52.65 54705.53 88888.00 2008-05-11 03:47:39.405 132 15716.26 52.64 54705.58 88888.00 2008-05-11 03:47:39.905 132 15716.25 52.71 54705.51 88888.00 2008-05-11 03:47:40.405 132 15716.32 52.79 54705.64 88888.00 2008-05-11 03:47:40.905 132 15716.16 52.79 54705.74 88888.00 2008-05-11 03:47:41.405 132 15716.20 52.87 54705.73 88888.00 2008-05-11 03:47:41.905 132 15716.15 52.91 54705.68 88888.00 2008-05-11 03:47:42.405 132 15716.07 52.79 54705.53 88888.00 2008-05-11 03:47:42.905 132 15716.06 52.67 54705.43 88888.00 2008-05-11 03:47:43.405 132 15716.09 52.63 54705.40 88888.00 2008-05-11 03:47:43.905 132 15716.13 52.46 54705.10 88888.00 2008-05-11 03:47:44.405 132 15716.15 52.46 54705.08 88888.00 2008-05-11 03:47:44.905 132 15716.17 52.44 54705.11 88888.00 2008-05-11 03:47:45.405 132 15716.16 52.44 54704.98 88888.00 2008-05-11 03:47:45.905 132 15716.26 52.57 54705.15 88888.00 2008-05-11 03:47:46.405 132 15716.25 52.67 54705.43 88888.00 2008-05-11 03:47:46.905 132 15716.10 52.66 54705.44 88888.00 2008-05-11 03:47:47.405 132 15716.09 52.63 54705.44 88888.00 2008-05-11 03:47:47.905 132 15716.20 52.70 54705.43 88888.00 2008-05-11 03:47:48.405 132 15716.16 52.69 54705.44 88888.00 2008-05-11 03:47:48.905 132 15716.10 52.60 54705.41 88888.00 2008-05-11 03:47:49.405 132 15715.94 52.39 54705.07 88888.00 2008-05-11 03:47:49.905 132 15715.90 52.50 54705.15 88888.00 2008-05-11 03:47:50.405 132 15716.13 52.81 54705.60 88888.00 2008-05-11 03:47:50.905 132 15716.32 52.92 54705.75 88888.00 2008-05-11 03:47:51.405 132 15716.44 53.05 54705.71 88888.00 2008-05-11 03:47:51.905 132 15716.41 53.03 54705.74 88888.00 2008-05-11 03:47:52.405 132 15716.35 52.97 54705.72 88888.00 2008-05-11 03:47:52.905 132 15716.22 52.82 54705.54 88888.00 2008-05-11 03:47:53.405 132 15716.16 52.76 54705.57 88888.00 2008-05-11 03:47:53.905 132 15716.17 52.81 54705.58 88888.00 2008-05-11 03:47:54.405 132 15716.26 52.76 54705.49 88888.00 2008-05-11 03:47:54.905 132 15716.23 52.74 54705.35 88888.00 2008-05-11 03:47:55.405 132 15716.16 52.66 54705.15 88888.00 2008-05-11 03:47:55.905 132 15716.09 52.63 54705.09 88888.00 2008-05-11 03:47:56.405 132 15716.15 52.65 54705.19 88888.00 2008-05-11 03:47:56.905 132 15716.13 52.67 54705.32 88888.00 2008-05-11 03:47:57.405 132 15716.03 52.65 54705.40 88888.00 2008-05-11 03:47:57.905 132 15716.03 52.58 54705.36 88888.00 2008-05-11 03:47:58.405 132 15716.06 52.66 54705.33 88888.00 2008-05-11 03:47:58.905 132 15715.94 52.60 54705.28 88888.00 2008-05-11 03:47:59.405 132 15715.95 52.57 54705.15 88888.00 2008-05-11 03:47:59.905 132 15716.01 52.61 54705.21 88888.00 2008-05-11 03:48:00.405 132 15715.99 52.62 54705.40 88888.00 2008-05-11 03:48:00.905 132 15715.86 52.56 54705.35 88888.00 2008-05-11 03:48:01.405 132 15715.97 52.64 54705.39 88888.00 2008-05-11 03:48:01.905 132 15715.95 52.67 54705.40 88888.00 2008-05-11 03:48:02.405 132 15715.88 52.65 54705.29 88888.00 2008-05-11 03:48:02.905 132 15715.89 52.65 54705.25 88888.00 2008-05-11 03:48:03.405 132 15715.95 52.69 54705.26 88888.00 2008-05-11 03:48:03.905 132 15716.10 52.76 54705.36 88888.00 2008-05-11 03:48:04.405 132 15716.07 52.74 54705.26 88888.00 2008-05-11 03:48:04.905 132 15716.06 52.73 54705.31 88888.00 2008-05-11 03:48:05.405 132 15716.13 52.65 54705.31 88888.00 2008-05-11 03:48:05.905 132 15715.95 52.67 54705.16 88888.00 2008-05-11 03:48:06.405 132 15715.95 52.67 54704.86 88888.00 2008-05-11 03:48:06.905 132 15716.04 52.70 54704.85 88888.00 2008-05-11 03:48:07.405 132 15716.07 52.74 54704.97 88888.00 2008-05-11 03:48:07.905 132 15716.09 52.78 54705.16 88888.00 2008-05-11 03:48:08.405 132 15716.22 52.86 54705.38 88888.00 2008-05-11 03:48:08.905 132 15716.17 52.86 54705.41 88888.00 2008-05-11 03:48:09.405 132 15716.15 52.85 54705.48 88888.00 2008-05-11 03:48:09.905 132 15716.10 52.79 54705.32 88888.00 2008-05-11 03:48:10.405 132 15716.10 52.80 54705.30 88888.00 2008-05-11 03:48:10.905 132 15716.14 52.85 54705.36 88888.00 2008-05-11 03:48:11.405 132 15716.05 52.83 54705.46 88888.00 2008-05-11 03:48:11.905 132 15716.09 52.87 54705.44 88888.00 2008-05-11 03:48:12.405 132 15716.22 52.82 54705.31 88888.00 2008-05-11 03:48:12.905 132 15716.19 52.82 54705.28 88888.00 2008-05-11 03:48:13.405 132 15716.14 52.82 54705.32 88888.00 2008-05-11 03:48:13.905 132 15716.00 52.70 54705.15 88888.00 2008-05-11 03:48:14.405 132 15715.91 52.62 54704.86 88888.00 2008-05-11 03:48:14.905 132 15716.09 52.70 54705.07 88888.00 2008-05-11 03:48:15.405 132 15716.30 52.91 54705.37 88888.00 2008-05-11 03:48:15.905 132 15716.44 53.01 54705.47 88888.00 2008-05-11 03:48:16.405 132 15716.33 52.89 54705.31 88888.00 2008-05-11 03:48:16.905 132 15716.12 52.73 54705.18 88888.00 2008-05-11 03:48:17.405 132 15716.01 52.70 54705.11 88888.00 2008-05-11 03:48:17.905 132 15716.17 52.78 54705.17 88888.00 2008-05-11 03:48:18.405 132 15716.22 52.90 54705.44 88888.00 2008-05-11 03:48:18.905 132 15716.25 53.02 54705.72 88888.00 2008-05-11 03:48:19.405 132 15716.31 53.08 54705.76 88888.00 2008-05-11 03:48:19.905 132 15716.45 53.10 54705.86 88888.00 2008-05-11 03:48:20.405 132 15716.34 52.94 54705.58 88888.00 2008-05-11 03:48:20.905 132 15716.25 52.81 54705.28 88888.00 2008-05-11 03:48:21.405 132 15716.30 52.82 54705.26 88888.00 2008-05-11 03:48:21.905 132 15716.16 52.88 54705.36 88888.00 2008-05-11 03:48:22.405 132 15716.21 52.68 54705.13 88888.00 2008-05-11 03:48:22.905 132 15716.27 52.79 54705.14 88888.00 2008-05-11 03:48:23.405 132 15716.25 52.88 54705.17 88888.00 2008-05-11 03:48:23.905 132 15716.27 52.87 54705.17 88888.00 2008-05-11 03:48:24.405 132 15716.24 52.92 54705.17 88888.00 2008-05-11 03:48:24.905 132 15716.13 52.97 54705.30 88888.00 2008-05-11 03:48:25.405 132 15716.09 52.87 54705.30 88888.00 2008-05-11 03:48:25.905 132 15715.88 52.73 54704.89 88888.00 2008-05-11 03:48:26.405 132 15715.86 52.68 54704.66 88888.00 2008-05-11 03:48:26.905 132 15715.92 52.80 54704.94 88888.00 2008-05-11 03:48:27.405 132 15716.26 53.07 54705.50 88888.00 2008-05-11 03:48:27.905 132 15716.54 53.17 54705.74 88888.00 2008-05-11 03:48:28.405 132 15716.58 53.15 54705.82 88888.00 2008-05-11 03:48:28.905 132 15716.47 53.08 54705.69 88888.00 2008-05-11 03:48:29.405 132 15716.47 53.12 54705.70 88888.00 2008-05-11 03:48:29.905 132 15716.45 53.15 54705.73 88888.00 2008-05-11 03:48:30.405 132 15716.40 53.00 54705.64 88888.00 2008-05-11 03:48:30.905 132 15716.40 52.99 54705.63 88888.00 2008-05-11 03:48:31.405 132 15716.44 53.14 54705.73 88888.00 2008-05-11 03:48:31.905 132 15716.55 53.19 54705.74 88888.00 2008-05-11 03:48:32.405 132 15716.37 53.08 54705.68 88888.00 2008-05-11 03:48:32.905 132 15716.24 53.10 54705.65 88888.00 2008-05-11 03:48:33.405 132 15716.20 53.14 54705.68 88888.00 2008-05-11 03:48:33.905 132 15716.30 53.25 54705.75 88888.00 2008-05-11 03:48:34.405 132 15716.37 53.23 54705.80 88888.00 2008-05-11 03:48:34.905 132 15716.36 53.24 54705.94 88888.00 2008-05-11 03:48:35.405 132 15716.46 53.27 54706.01 88888.00 2008-05-11 03:48:35.905 132 15716.36 53.26 54705.97 88888.00 2008-05-11 03:48:36.405 132 15716.33 53.29 54705.96 88888.00 2008-05-11 03:48:36.905 132 15716.36 53.31 54706.05 88888.00 2008-05-11 03:48:37.405 132 15716.35 53.29 54705.85 88888.00 2008-05-11 03:48:37.905 132 15716.40 53.31 54705.70 88888.00 2008-05-11 03:48:38.405 132 15716.38 53.31 54705.86 88888.00 2008-05-11 03:48:38.905 132 15716.26 53.38 54705.94 88888.00 2008-05-11 03:48:39.405 132 15716.34 53.38 54706.13 88888.00 2008-05-11 03:48:39.905 132 15716.48 53.38 54706.21 88888.00 2008-05-11 03:48:40.405 132 15716.59 53.42 54706.17 88888.00 2008-05-11 03:48:40.905 132 15716.58 53.34 54706.01 88888.00 2008-05-11 03:48:41.405 132 15716.30 53.11 54705.65 88888.00 2008-05-11 03:48:41.905 132 15716.12 52.93 54705.47 88888.00 2008-05-11 03:48:42.405 132 15716.23 52.85 54705.28 88888.00 2008-05-11 03:48:42.905 132 15716.26 52.93 54705.47 88888.00 2008-05-11 03:48:43.405 132 15716.26 52.89 54705.56 88888.00 2008-05-11 03:48:43.905 132 15716.42 52.87 54705.56 88888.00 2008-05-11 03:48:44.405 132 15716.40 52.86 54705.54 88888.00 2008-05-11 03:48:44.905 132 15716.37 52.95 54705.70 88888.00 2008-05-11 03:48:45.405 132 15716.50 53.07 54705.78 88888.00 2008-05-11 03:48:45.905 132 15716.46 53.00 54705.51 88888.00 2008-05-11 03:48:46.405 132 15716.37 52.94 54705.58 88888.00 2008-05-11 03:48:46.905 132 15716.41 52.99 54705.67 88888.00 2008-05-11 03:48:47.405 132 15716.51 53.00 54705.74 88888.00 2008-05-11 03:48:47.905 132 15716.45 52.94 54705.52 88888.00 2008-05-11 03:48:48.405 132 15716.28 52.87 54705.57 88888.00 2008-05-11 03:48:48.905 132 15716.25 53.00 54705.87 88888.00 2008-05-11 03:48:49.405 132 15716.48 53.11 54705.84 88888.00 2008-05-11 03:48:49.905 132 15716.50 53.07 54705.74 88888.00 2008-05-11 03:48:50.405 132 15716.42 53.01 54705.82 88888.00 2008-05-11 03:48:50.905 132 15716.43 53.04 54705.73 88888.00 2008-05-11 03:48:51.405 132 15716.43 53.08 54705.78 88888.00 2008-05-11 03:48:51.905 132 15716.40 53.08 54705.89 88888.00 2008-05-11 03:48:52.405 132 15716.42 53.12 54705.89 88888.00 2008-05-11 03:48:52.905 132 15716.36 53.04 54705.70 88888.00 2008-05-11 03:48:53.405 132 15716.40 52.95 54705.63 88888.00 2008-05-11 03:48:53.905 132 15716.43 52.92 54705.71 88888.00 2008-05-11 03:48:54.405 132 15716.41 52.93 54705.83 88888.00 2008-05-11 03:48:54.905 132 15716.47 53.02 54706.02 88888.00 2008-05-11 03:48:55.405 132 15716.56 53.07 54706.15 88888.00 2008-05-11 03:48:55.905 132 15716.66 53.06 54706.27 88888.00 2008-05-11 03:48:56.405 132 15716.76 53.08 54706.42 88888.00 2008-05-11 03:48:56.905 132 15716.82 53.07 54706.28 88888.00 2008-05-11 03:48:57.405 132 15716.72 53.11 54706.16 88888.00 2008-05-11 03:48:57.905 132 15716.69 53.12 54706.05 88888.00 2008-05-11 03:48:58.405 132 15716.57 53.07 54705.99 88888.00 2008-05-11 03:48:58.905 132 15716.42 52.92 54705.89 88888.00 2008-05-11 03:48:59.405 132 15716.41 52.90 54705.79 88888.00 2008-05-11 03:48:59.905 132 15716.50 53.10 54705.96 88888.00 2008-05-11 03:49:00.405 132 15716.42 53.15 54706.06 88888.00 2008-05-11 03:49:00.905 132 15716.30 53.07 54705.96 88888.00 2008-05-11 03:49:01.405 132 15716.46 53.04 54705.94 88888.00 2008-05-11 03:49:01.905 132 15716.64 52.98 54705.91 88888.00 2008-05-11 03:49:02.405 132 15716.53 52.86 54705.92 88888.00 2008-05-11 03:49:02.905 132 15716.43 52.91 54705.97 88888.00 2008-05-11 03:49:03.405 132 15716.33 52.92 54706.00 88888.00 2008-05-11 03:49:03.905 132 15716.24 52.48 54705.21 88888.00 2008-05-11 03:49:04.405 132 15716.22 52.49 54704.96 88888.00 2008-05-11 03:49:04.905 132 15716.48 52.87 54705.51 88888.00 2008-05-11 03:49:05.405 132 15716.88 53.42 54706.36 88888.00 2008-05-11 03:49:05.905 132 15716.82 53.51 54706.49 88888.00 2008-05-11 03:49:06.405 132 15716.72 53.50 54706.68 88888.00 2008-05-11 03:49:06.905 132 15716.73 53.59 54706.76 88888.00 2008-05-11 03:49:07.405 132 15716.76 53.63 54706.73 88888.00 2008-05-11 03:49:07.905 132 15716.76 53.62 54706.62 88888.00 2008-05-11 03:49:08.405 132 15716.48 53.35 54706.16 88888.00 2008-05-11 03:49:08.905 132 15716.72 53.51 54706.55 88888.00 2008-05-11 03:49:09.405 132 15716.77 53.47 54706.62 88888.00 2008-05-11 03:49:09.905 132 15716.41 53.01 54706.02 88888.00 2008-05-11 03:49:10.405 132 15716.12 52.80 54705.47 88888.00 2008-05-11 03:49:10.905 132 15716.36 53.13 54705.93 88888.00 2008-05-11 03:49:11.405 132 15716.58 53.38 54706.34 88888.00 2008-05-11 03:49:11.905 132 15716.62 53.43 54706.40 88888.00 2008-05-11 03:49:12.405 132 15716.64 53.41 54706.42 88888.00 2008-05-11 03:49:12.905 132 15716.71 53.39 54706.38 88888.00 2008-05-11 03:49:13.405 132 15716.58 53.40 54706.38 88888.00 2008-05-11 03:49:13.905 132 15716.53 53.40 54706.27 88888.00 2008-05-11 03:49:14.405 132 15716.56 53.35 54706.32 88888.00 2008-05-11 03:49:14.905 132 15716.57 53.31 54706.43 88888.00 2008-05-11 03:49:15.405 132 15716.57 53.37 54706.39 88888.00 2008-05-11 03:49:15.905 132 15716.72 53.26 54706.27 88888.00 2008-05-11 03:49:16.405 132 15716.69 53.25 54706.34 88888.00 2008-05-11 03:49:16.905 132 15716.82 53.42 54706.66 88888.00 2008-05-11 03:49:17.405 132 15716.96 53.64 54707.03 88888.00 2008-05-11 03:49:17.905 132 15716.94 53.66 54707.11 88888.00 2008-05-11 03:49:18.405 132 15716.69 53.40 54706.60 88888.00 2008-05-11 03:49:18.905 132 15716.59 53.26 54706.23 88888.00 2008-05-11 03:49:19.405 132 15716.55 53.18 54706.12 88888.00 2008-05-11 03:49:19.905 132 15716.68 53.15 54706.22 88888.00 2008-05-11 03:49:20.405 132 15716.69 53.22 54706.26 88888.00 2008-05-11 03:49:20.905 132 15716.58 53.25 54706.16 88888.00 2008-05-11 03:49:21.405 132 15716.61 53.35 54706.27 88888.00 2008-05-11 03:49:21.905 132 15716.82 53.32 54706.29 88888.00 2008-05-11 03:49:22.405 132 15716.98 53.38 54706.25 88888.00 2008-05-11 03:49:22.905 132 15717.07 53.42 54706.30 88888.00 2008-05-11 03:49:23.405 132 15716.97 53.38 54706.40 88888.00 2008-05-11 03:49:23.905 132 15716.96 53.37 54706.28 88888.00 2008-05-11 03:49:24.405 132 15716.96 53.41 54706.35 88888.00 2008-05-11 03:49:24.905 132 15717.02 53.60 54706.72 88888.00 2008-05-11 03:49:25.405 132 15717.13 53.80 54707.08 88888.00 2008-05-11 03:49:25.905 132 15717.26 53.87 54707.08 88888.00 2008-05-11 03:49:26.405 132 15716.89 53.69 54706.65 88888.00 2008-05-11 03:49:26.905 132 15716.84 53.61 54706.54 88888.00 2008-05-11 03:49:27.405 132 15717.00 53.61 54706.65 88888.00 2008-05-11 03:49:27.905 132 15717.03 53.69 54706.87 88888.00 2008-05-11 03:49:28.405 132 15716.95 53.68 54706.76 88888.00 2008-05-11 03:49:28.905 132 15717.08 53.73 54706.97 88888.00 2008-05-11 03:49:29.405 132 15717.04 53.73 54707.03 88888.00 2008-05-11 03:49:29.905 132 15717.13 53.73 54707.07 88888.00 2008-05-11 03:49:30.405 132 15717.27 53.85 54707.21 88888.00 2008-05-11 03:49:30.905 132 15717.31 53.90 54707.24 88888.00 2008-05-11 03:49:31.405 132 15717.25 53.85 54707.21 88888.00 2008-05-11 03:49:31.905 132 15717.20 53.84 54707.19 88888.00 2008-05-11 03:49:32.405 132 15717.20 53.85 54707.35 88888.00 2008-05-11 03:49:32.905 132 15717.17 53.73 54707.09 88888.00 2008-05-11 03:49:33.405 132 15717.02 53.52 54706.64 88888.00 2008-05-11 03:49:33.905 132 15717.06 53.63 54706.72 88888.00 2008-05-11 03:49:34.405 132 15716.95 53.65 54706.77 88888.00 2008-05-11 03:49:34.905 132 15716.96 53.66 54706.62 88888.00 2008-05-11 03:49:35.405 132 15717.00 53.66 54706.58 88888.00 2008-05-11 03:49:35.905 132 15717.02 53.69 54706.60 88888.00 2008-05-11 03:49:36.405 132 15717.13 53.74 54706.46 88888.00 2008-05-11 03:49:36.905 132 15717.09 53.72 54706.22 88888.00 2008-05-11 03:49:37.405 132 15717.19 53.66 54706.04 88888.00 2008-05-11 03:49:37.905 132 15717.21 53.50 54705.94 88888.00 2008-05-11 03:49:38.405 132 15716.94 53.25 54705.72 88888.00 2008-05-11 03:49:38.905 132 15716.89 53.24 54705.76 88888.00 2008-05-11 03:49:39.405 132 15716.93 53.38 54706.15 88888.00 2008-05-11 03:49:39.905 132 15716.88 53.41 54706.29 88888.00 2008-05-11 03:49:40.405 132 15716.86 53.51 54706.38 88888.00 2008-05-11 03:49:40.905 132 15716.77 53.48 54706.29 88888.00 2008-05-11 03:49:41.405 132 15716.64 53.50 54706.27 88888.00 2008-05-11 03:49:41.905 132 15716.64 53.51 54706.43 88888.00 2008-05-11 03:49:42.405 132 15716.75 53.45 54706.38 88888.00 2008-05-11 03:49:42.905 132 15716.78 53.45 54706.29 88888.00 2008-05-11 03:49:43.405 132 15716.68 53.49 54706.34 88888.00 2008-05-11 03:49:43.905 132 15716.74 53.59 54706.44 88888.00 2008-05-11 03:49:44.405 132 15716.82 53.54 54706.33 88888.00 2008-05-11 03:49:44.905 132 15716.83 53.56 54706.34 88888.00 2008-05-11 03:49:45.405 132 15716.72 53.51 54706.37 88888.00 2008-05-11 03:49:45.905 132 15716.84 53.53 54706.44 88888.00 2008-05-11 03:49:46.405 132 15716.79 53.59 54706.55 88888.00 2008-05-11 03:49:46.905 132 15716.81 53.52 54706.38 88888.00 2008-05-11 03:49:47.405 132 15716.66 53.42 54706.06 88888.00 2008-05-11 03:49:47.905 132 15716.71 53.35 54705.87 88888.00 2008-05-11 03:49:48.405 132 15716.83 53.28 54705.90 88888.00 2008-05-11 03:49:48.905 132 15716.79 53.29 54705.94 88888.00 2008-05-11 03:49:49.405 132 15716.73 53.23 54705.91 88888.00 2008-05-11 03:49:49.905 132 15716.73 53.22 54705.93 88888.00 2008-05-11 03:49:50.405 132 15716.79 53.26 54705.81 88888.00 2008-05-11 03:49:50.905 132 15716.79 53.16 54705.62 88888.00 2008-05-11 03:49:51.405 132 15716.87 53.18 54705.75 88888.00 2008-05-11 03:49:51.905 132 15716.78 53.02 54705.80 88888.00 2008-05-11 03:49:52.405 132 15716.84 53.23 54706.22 88888.00 2008-05-11 03:49:52.905 132 15716.84 53.28 54706.29 88888.00 2008-05-11 03:49:53.405 132 15716.78 53.22 54706.19 88888.00 2008-05-11 03:49:53.905 132 15716.68 53.24 54706.13 88888.00 2008-05-11 03:49:54.405 132 15716.78 53.20 54705.93 88888.00 2008-05-11 03:49:54.905 132 15716.76 53.22 54706.00 88888.00 2008-05-11 03:49:55.405 132 15716.77 53.16 54705.94 88888.00 2008-05-11 03:49:55.905 132 15716.96 53.12 54705.85 88888.00 2008-05-11 03:49:56.405 132 15717.28 53.06 54705.67 88888.00 2008-05-11 03:49:56.905 132 15717.59 53.30 54705.54 88888.00 2008-05-11 03:49:57.405 132 15717.65 53.72 54705.86 88888.00 2008-05-11 03:49:57.905 132 15717.48 53.96 54706.34 88888.00 2008-05-11 03:49:58.405 132 15717.37 53.93 54706.75 88888.00 2008-05-11 03:49:58.905 132 15717.19 53.75 54706.77 88888.00 2008-05-11 03:49:59.405 132 15717.04 53.71 54706.64 88888.00 2008-05-11 03:49:59.905 132 15717.12 53.77 54706.73 88888.00 2008-05-11 03:50:00.405 132 15716.99 53.64 54706.69 88888.00 2008-05-11 03:50:00.905 132 15716.87 53.51 54706.37 88888.00 2008-05-11 03:50:01.405 132 15716.88 53.47 54706.38 88888.00 2008-05-11 03:50:01.905 132 15716.97 53.43 54706.47 88888.00 2008-05-11 03:50:02.405 132 15716.95 53.40 54706.43 88888.00 2008-05-11 03:50:02.905 132 15717.07 53.42 54706.38 88888.00 2008-05-11 03:50:03.405 132 15717.08 53.44 54706.32 88888.00 2008-05-11 03:50:03.905 132 15717.03 53.37 54706.21 88888.00 2008-05-11 03:50:04.405 132 15717.12 53.39 54706.26 88888.00 2008-05-11 03:50:04.905 132 15717.19 53.43 54706.47 88888.00 2008-05-11 03:50:05.405 132 15717.26 53.62 54706.61 88888.00 2008-05-11 03:50:05.905 132 15717.46 53.77 54706.77 88888.00 2008-05-11 03:50:06.405 132 15717.55 53.71 54706.86 88888.00 2008-05-11 03:50:06.905 132 15717.50 53.72 54706.82 88888.00 2008-05-11 03:50:07.405 132 15717.61 53.73 54706.94 88888.00 2008-05-11 03:50:07.905 132 15717.60 53.77 54707.03 88888.00 2008-05-11 03:50:08.405 132 15717.50 53.75 54706.93 88888.00 2008-05-11 03:50:08.905 132 15717.49 53.75 54706.80 88888.00 2008-05-11 03:50:09.405 132 15717.49 53.71 54706.79 88888.00 2008-05-11 03:50:09.905 132 15717.44 53.63 54706.86 88888.00 2008-05-11 03:50:10.405 132 15717.48 53.66 54706.83 88888.00 2008-05-11 03:50:10.905 132 15717.59 53.72 54706.78 88888.00 2008-05-11 03:50:11.405 132 15717.50 53.71 54706.82 88888.00 2008-05-11 03:50:11.905 132 15717.56 53.71 54706.78 88888.00 2008-05-11 03:50:12.405 132 15717.36 53.60 54706.68 88888.00 2008-05-11 03:50:12.905 132 15717.27 53.53 54706.59 88888.00 2008-05-11 03:50:13.405 132 15717.40 53.57 54706.66 88888.00 2008-05-11 03:50:13.905 132 15717.44 53.54 54706.51 88888.00 2008-05-11 03:50:14.405 132 15717.41 53.47 54706.47 88888.00 2008-05-11 03:50:14.905 132 15717.38 53.41 54706.44 88888.00 2008-05-11 03:50:15.405 132 15717.35 53.43 54706.56 88888.00 2008-05-11 03:50:15.905 132 15717.41 53.59 54706.77 88888.00 2008-05-11 03:50:16.405 132 15717.43 53.57 54706.78 88888.00 2008-05-11 03:50:16.905 132 15717.46 53.65 54706.81 88888.00 2008-05-11 03:50:17.405 132 15717.38 53.64 54706.94 88888.00 2008-05-11 03:50:17.905 132 15717.31 53.60 54706.71 88888.00 2008-05-11 03:50:18.405 132 15717.19 53.62 54706.71 88888.00 2008-05-11 03:50:18.905 132 15717.30 53.75 54706.80 88888.00 2008-05-11 03:50:19.405 132 15717.37 53.77 54706.79 88888.00 2008-05-11 03:50:19.905 132 15717.27 53.66 54706.64 88888.00 2008-05-11 03:50:20.405 132 15717.43 53.63 54706.79 88888.00 2008-05-11 03:50:20.905 132 15717.50 53.68 54706.97 88888.00 2008-05-11 03:50:21.405 132 15717.46 53.71 54706.87 88888.00 2008-05-11 03:50:21.905 132 15717.49 53.78 54706.97 88888.00 2008-05-11 03:50:22.405 132 15717.52 53.79 54706.93 88888.00 2008-05-11 03:50:22.905 132 15717.39 53.54 54706.43 88888.00 2008-05-11 03:50:23.405 132 15717.25 53.48 54706.24 88888.00 2008-05-11 03:50:23.905 132 15717.15 53.38 54706.12 88888.00 2008-05-11 03:50:24.405 132 15717.15 53.36 54706.14 88888.00 2008-05-11 03:50:24.905 132 15717.14 53.32 54706.13 88888.00 2008-05-11 03:50:25.405 132 15717.19 53.44 54706.30 88888.00 2008-05-11 03:50:25.905 132 15717.15 53.35 54706.23 88888.00 2008-05-11 03:50:26.405 132 15717.25 53.29 54706.21 88888.00 2008-05-11 03:50:26.905 132 15717.44 53.49 54706.48 88888.00 2008-05-11 03:50:27.405 132 15717.40 53.55 54706.57 88888.00 2008-05-11 03:50:27.905 132 15717.29 53.63 54706.53 88888.00 2008-05-11 03:50:28.405 132 15717.37 53.67 54706.60 88888.00 2008-05-11 03:50:28.905 132 15717.52 53.63 54706.64 88888.00 2008-05-11 03:50:29.405 132 15717.47 53.60 54706.61 88888.00 2008-05-11 03:50:29.905 132 15717.55 53.63 54706.77 88888.00 2008-05-11 03:50:30.405 132 15717.60 53.66 54706.71 88888.00 2008-05-11 03:50:30.905 132 15717.51 53.53 54706.51 88888.00 2008-05-11 03:50:31.405 132 15717.33 53.29 54706.12 88888.00 2008-05-11 03:50:31.905 132 15717.17 53.28 54706.14 88888.00 2008-05-11 03:50:32.405 132 15717.19 53.25 54706.08 88888.00 2008-05-11 03:50:32.905 132 15717.10 53.16 54705.96 88888.00 2008-05-11 03:50:33.405 132 15716.98 53.03 54705.80 88888.00 2008-05-11 03:50:33.905 132 15716.94 53.01 54705.71 88888.00 2008-05-11 03:50:34.405 132 15717.02 53.05 54705.67 88888.00 2008-05-11 03:50:34.905 132 15717.23 53.20 54705.99 88888.00 2008-05-11 03:50:35.405 132 15717.27 53.36 54706.25 88888.00 2008-05-11 03:50:35.905 132 15717.34 53.47 54706.38 88888.00 2008-05-11 03:50:36.405 132 15717.31 53.37 54706.19 88888.00 2008-05-11 03:50:36.905 132 15717.20 53.18 54706.02 88888.00 2008-05-11 03:50:37.405 132 15717.20 53.19 54705.99 88888.00 2008-05-11 03:50:37.905 132 15717.21 53.28 54706.13 88888.00 2008-05-11 03:50:38.405 132 15717.29 53.38 54706.28 88888.00 2008-05-11 03:50:38.905 132 15717.37 53.41 54706.29 88888.00 2008-05-11 03:50:39.405 132 15717.25 53.40 54706.21 88888.00 2008-05-11 03:50:39.905 132 15717.29 53.44 54706.12 88888.00 2008-05-11 03:50:40.405 132 15717.27 53.41 54706.07 88888.00 2008-05-11 03:50:40.905 132 15717.16 53.34 54706.05 88888.00 2008-05-11 03:50:41.405 132 15717.14 53.17 54705.95 88888.00 2008-05-11 03:50:41.905 132 15717.02 53.22 54705.89 88888.00 2008-05-11 03:50:42.405 132 15717.12 53.54 54705.94 88888.00 2008-05-11 03:50:42.905 132 15717.24 53.89 54705.75 88888.00 2008-05-11 03:50:43.405 132 15717.58 54.21 54705.52 88888.00 2008-05-11 03:50:43.905 132 15717.87 53.93 54705.33 88888.00 2008-05-11 03:50:44.405 132 15717.81 53.57 54705.60 88888.00 2008-05-11 03:50:44.905 132 15717.54 53.40 54705.82 88888.00 2008-05-11 03:50:45.405 132 15717.37 53.45 54706.06 88888.00 2008-05-11 03:50:45.905 132 15717.47 53.61 54706.47 88888.00 2008-05-11 03:50:46.405 132 15717.44 53.57 54706.50 88888.00 2008-05-11 03:50:46.905 132 15717.31 53.55 54706.62 88888.00 2008-05-11 03:50:47.405 132 15717.20 53.56 54706.57 88888.00 2008-05-11 03:50:47.905 132 15717.19 53.61 54706.40 88888.00 2008-05-11 03:50:48.405 132 15717.27 53.61 54706.58 88888.00 2008-05-11 03:50:48.905 132 15717.26 53.66 54706.81 88888.00 2008-05-11 03:50:49.405 132 15717.29 53.63 54706.77 88888.00 2008-05-11 03:50:49.905 132 15717.34 53.75 54706.82 88888.00 2008-05-11 03:50:50.405 132 15717.27 53.83 54706.92 88888.00 2008-05-11 03:50:50.905 132 15717.18 53.65 54706.78 88888.00 2008-05-11 03:50:51.405 132 15717.20 53.61 54706.65 88888.00 2008-05-11 03:50:51.905 132 15717.28 53.66 54706.58 88888.00 2008-05-11 03:50:52.405 132 15717.34 53.59 54706.54 88888.00 2008-05-11 03:50:52.905 132 15717.28 53.55 54706.47 88888.00 2008-05-11 03:50:53.405 132 15717.37 53.62 54706.70 88888.00 2008-05-11 03:50:53.905 132 15717.50 53.66 54706.82 88888.00 2008-05-11 03:50:54.405 132 15717.38 53.60 54706.75 88888.00 2008-05-11 03:50:54.905 132 15717.31 53.34 54706.42 88888.00 2008-05-11 03:50:55.405 132 15717.16 53.19 54706.30 88888.00 2008-05-11 03:50:55.905 132 15717.20 53.35 54706.44 88888.00 2008-05-11 03:50:56.405 132 15717.30 53.53 54706.58 88888.00 2008-05-11 03:50:56.905 132 15717.31 53.52 54706.57 88888.00 2008-05-11 03:50:57.405 132 15717.44 53.52 54706.55 88888.00 2008-05-11 03:50:57.905 132 15717.34 53.53 54706.44 88888.00 2008-05-11 03:50:58.405 132 15717.24 53.39 54706.28 88888.00 2008-05-11 03:50:58.905 132 15717.18 53.40 54706.42 88888.00 2008-05-11 03:50:59.405 132 15717.15 53.44 54706.42 88888.00 2008-05-11 03:50:59.905 132 15717.14 53.44 54706.38 88888.00 2008-05-11 03:51:00.405 132 15717.10 53.42 54706.29 88888.00 2008-05-11 03:51:00.905 132 15717.24 53.50 54706.60 88888.00 2008-05-11 03:51:01.405 132 15717.33 53.63 54706.92 88888.00 2008-05-11 03:51:01.905 132 15717.35 53.65 54706.85 88888.00 2008-05-11 03:51:02.405 132 15717.33 53.72 54706.90 88888.00 2008-05-11 03:51:02.905 132 15717.51 53.76 54706.98 88888.00 2008-05-11 03:51:03.405 132 15717.69 53.72 54706.91 88888.00 2008-05-11 03:51:03.905 132 15717.49 53.71 54706.80 88888.00 2008-05-11 03:51:04.405 132 15717.39 53.76 54706.78 88888.00 2008-05-11 03:51:04.905 132 15717.41 53.78 54706.87 88888.00 2008-05-11 03:51:05.405 132 15717.34 53.61 54706.73 88888.00 2008-05-11 03:51:05.905 132 15717.34 53.54 54706.73 88888.00 2008-05-11 03:51:06.405 132 15717.34 53.61 54706.89 88888.00 2008-05-11 03:51:06.905 132 15717.46 53.62 54706.79 88888.00 2008-05-11 03:51:07.405 132 15717.60 53.73 54706.79 88888.00 2008-05-11 03:51:07.905 132 15717.59 53.68 54706.90 88888.00 2008-05-11 03:51:08.405 132 15717.51 53.56 54706.77 88888.00 2008-05-11 03:51:08.905 132 15717.49 53.55 54706.70 88888.00 2008-05-11 03:51:09.405 132 15717.50 53.54 54706.65 88888.00 2008-05-11 03:51:09.905 132 15717.47 53.52 54706.47 88888.00 2008-05-11 03:51:10.405 132 15717.44 53.56 54706.58 88888.00 2008-05-11 03:51:10.905 132 15717.38 53.51 54706.73 88888.00 2008-05-11 03:51:11.405 132 15717.43 53.56 54706.75 88888.00 2008-05-11 03:51:11.905 132 15717.37 53.61 54706.70 88888.00 2008-05-11 03:51:12.405 132 15717.33 53.64 54706.64 88888.00 2008-05-11 03:51:12.905 132 15717.36 53.61 54706.55 88888.00 2008-05-11 03:51:13.405 132 15717.24 53.54 54706.47 88888.00 2008-05-11 03:51:13.905 132 15717.20 53.44 54706.34 88888.00 2008-05-11 03:51:14.405 132 15717.15 53.44 54706.21 88888.00 2008-05-11 03:51:14.905 132 15717.19 53.49 54706.37 88888.00 2008-05-11 03:51:15.405 132 15717.20 53.51 54706.57 88888.00 2008-05-11 03:51:15.905 132 15717.28 53.57 54706.50 88888.00 2008-05-11 03:51:16.405 132 15717.30 53.63 54706.67 88888.00 2008-05-11 03:51:16.905 132 15717.23 53.61 54706.59 88888.00 2008-05-11 03:51:17.405 132 15717.31 53.55 54706.43 88888.00 2008-05-11 03:51:17.905 132 15717.44 53.61 54706.46 88888.00 2008-05-11 03:51:18.405 132 15717.40 53.57 54706.47 88888.00 2008-05-11 03:51:18.905 132 15717.40 53.60 54706.53 88888.00 2008-05-11 03:51:19.405 132 15717.41 53.55 54706.64 88888.00 2008-05-11 03:51:19.905 132 15717.40 53.63 54706.64 88888.00 2008-05-11 03:51:20.405 132 15717.35 53.52 54706.50 88888.00 2008-05-11 03:51:20.905 132 15717.36 53.52 54706.58 88888.00 2008-05-11 03:51:21.405 132 15717.51 53.66 54706.72 88888.00 2008-05-11 03:51:21.905 132 15717.51 53.76 54706.80 88888.00 2008-05-11 03:51:22.405 132 15717.47 53.77 54706.86 88888.00 2008-05-11 03:51:22.905 132 15717.44 53.69 54706.79 88888.00 2008-05-11 03:51:23.405 132 15717.17 53.52 54706.48 88888.00 2008-05-11 03:51:23.905 132 15717.06 53.30 54706.10 88888.00 2008-05-11 03:51:24.405 132 15717.05 53.20 54705.95 88888.00 2008-05-11 03:51:24.905 132 15717.03 53.14 54705.90 88888.00 2008-05-11 03:51:25.405 132 15717.06 53.16 54705.81 88888.00 2008-05-11 03:51:25.905 132 15716.93 53.08 54705.68 88888.00 2008-05-11 03:51:26.405 132 15717.08 53.18 54705.85 88888.00 2008-05-11 03:51:26.905 132 15717.17 53.17 54705.95 88888.00 2008-05-11 03:51:27.405 132 15717.36 53.36 54706.33 88888.00 2008-05-11 03:51:27.905 132 15717.38 53.48 54706.38 88888.00 2008-05-11 03:51:28.405 132 15717.54 53.45 54706.36 88888.00 2008-05-11 03:51:28.905 132 15717.58 53.50 54706.43 88888.00 2008-05-11 03:51:29.405 132 15717.50 53.50 54706.38 88888.00 2008-05-11 03:51:29.905 132 15717.50 53.52 54706.55 88888.00 2008-05-11 03:51:30.405 132 15717.48 53.44 54706.51 88888.00 2008-05-11 03:51:30.905 132 15717.34 53.43 54706.40 88888.00 2008-05-11 03:51:31.405 132 15717.26 53.43 54706.32 88888.00 2008-05-11 03:51:31.905 132 15717.28 53.40 54706.27 88888.00 2008-05-11 03:51:32.405 132 15717.43 53.47 54706.47 88888.00 2008-05-11 03:51:32.905 132 15717.37 53.56 54706.55 88888.00 2008-05-11 03:51:33.405 132 15717.20 53.37 54706.23 88888.00 2008-05-11 03:51:33.905 132 15717.28 53.37 54706.12 88888.00 2008-05-11 03:51:34.405 132 15717.41 53.55 54706.37 88888.00 2008-05-11 03:51:34.905 132 15717.55 53.62 54706.50 88888.00 2008-05-11 03:51:35.405 132 15717.56 53.56 54706.49 88888.00 2008-05-11 03:51:35.905 132 15717.44 53.49 54706.56 88888.00 2008-05-11 03:51:36.405 132 15717.40 53.45 54706.55 88888.00 2008-05-11 03:51:36.905 132 15717.46 53.56 54706.55 88888.00 2008-05-11 03:51:37.405 132 15717.68 53.59 54706.57 88888.00 2008-05-11 03:51:37.905 132 15717.72 53.52 54706.57 88888.00 2008-05-11 03:51:38.405 132 15717.78 53.51 54706.55 88888.00 2008-05-11 03:51:38.905 132 15717.95 53.59 54706.66 88888.00 2008-05-11 03:51:39.405 132 15717.97 53.62 54706.66 88888.00 2008-05-11 03:51:39.905 132 15717.78 53.50 54706.50 88888.00 2008-05-11 03:51:40.405 132 15717.65 53.43 54706.47 88888.00 2008-05-11 03:51:40.905 132 15717.65 53.40 54706.38 88888.00 2008-05-11 03:51:41.405 132 15717.68 53.44 54706.40 88888.00 2008-05-11 03:51:41.905 132 15717.70 53.44 54706.38 88888.00 2008-05-11 03:51:42.405 132 15717.77 53.52 54706.28 88888.00 2008-05-11 03:51:42.905 132 15717.72 53.60 54706.44 88888.00 2008-05-11 03:51:43.405 132 15717.78 53.59 54706.55 88888.00 2008-05-11 03:51:43.905 132 15717.81 53.59 54706.64 88888.00 2008-05-11 03:51:44.405 132 15717.75 53.54 54706.65 88888.00 2008-05-11 03:51:44.905 132 15717.55 53.45 54706.25 88888.00 2008-05-11 03:51:45.405 132 15717.35 53.29 54706.00 88888.00 2008-05-11 03:51:45.905 132 15717.45 53.50 54706.34 88888.00 2008-05-11 03:51:46.405 132 15717.52 53.67 54706.60 88888.00 2008-05-11 03:51:46.905 132 15717.61 53.69 54706.65 88888.00 2008-05-11 03:51:47.405 132 15717.70 53.59 54706.53 88888.00 2008-05-11 03:51:47.905 132 15717.76 53.61 54706.51 88888.00 2008-05-11 03:51:48.405 132 15717.67 53.55 54706.34 88888.00 2008-05-11 03:51:48.905 132 15717.54 53.44 54706.36 88888.00 2008-05-11 03:51:49.405 132 15717.46 53.43 54706.24 88888.00 2008-05-11 03:51:49.905 132 15717.45 53.53 54706.26 88888.00 2008-05-11 03:51:50.405 132 15717.45 53.61 54706.32 88888.00 2008-05-11 03:51:50.905 132 15717.45 53.56 54706.28 88888.00 2008-05-11 03:51:51.405 132 15717.57 53.52 54706.21 88888.00 2008-05-11 03:51:51.905 132 15717.55 53.52 54706.26 88888.00 2008-05-11 03:51:52.405 132 15717.61 53.56 54706.38 88888.00 2008-05-11 03:51:52.905 132 15717.64 53.57 54706.40 88888.00 2008-05-11 03:51:53.405 132 15717.72 53.60 54706.44 88888.00 2008-05-11 03:51:53.905 132 15717.81 53.51 54706.34 88888.00 2008-05-11 03:51:54.405 132 15717.88 53.43 54706.24 88888.00 2008-05-11 03:51:54.905 132 15717.89 53.48 54706.33 88888.00 2008-05-11 03:51:55.405 132 15717.69 53.38 54706.11 88888.00 2008-05-11 03:51:55.905 132 15717.69 53.20 54705.86 88888.00 2008-05-11 03:51:56.405 132 15717.91 53.39 54706.18 88888.00 2008-05-11 03:51:56.905 132 15718.01 53.48 54706.33 88888.00 2008-05-11 03:51:57.405 132 15717.90 53.59 54706.55 88888.00 2008-05-11 03:51:57.905 132 15717.57 53.56 54706.46 88888.00 2008-05-11 03:51:58.405 132 15717.60 53.53 54706.25 88888.00 2008-05-11 03:51:58.905 132 15717.48 53.26 54705.82 88888.00 2008-05-11 03:51:59.405 132 15717.44 53.18 54705.70 88888.00 2008-05-11 03:51:59.905 132 15717.38 53.23 54705.63 88888.00 2008-05-11 03:52:00.405 132 15717.47 53.29 54705.69 88888.00 2008-05-11 03:52:00.905 132 15717.37 53.26 54705.65 88888.00 2008-05-11 03:52:01.405 132 15717.14 53.15 54705.56 88888.00 2008-05-11 03:52:01.905 132 15717.10 53.13 54705.48 88888.00 2008-05-11 03:52:02.405 132 15717.38 53.40 54705.94 88888.00 2008-05-11 03:52:02.905 132 15717.55 53.50 54706.08 88888.00 2008-05-11 03:52:03.405 132 15717.50 53.55 54706.03 88888.00 2008-05-11 03:52:03.905 132 15717.50 53.60 54706.11 88888.00 2008-05-11 03:52:04.405 132 15717.44 53.56 54706.04 88888.00 2008-05-11 03:52:04.905 132 15717.39 53.60 54705.96 88888.00 2008-05-11 03:52:05.405 132 15717.35 53.61 54705.95 88888.00 2008-05-11 03:52:05.905 132 15717.46 53.67 54706.00 88888.00 2008-05-11 03:52:06.405 132 15717.64 53.76 54706.17 88888.00 2008-05-11 03:52:06.905 132 15717.70 53.78 54706.14 88888.00 2008-05-11 03:52:07.405 132 15717.80 53.81 54706.21 88888.00 2008-05-11 03:52:07.905 132 15717.87 53.81 54706.26 88888.00 2008-05-11 03:52:08.405 132 15717.93 53.93 54706.43 88888.00 2008-05-11 03:52:08.905 132 15717.88 54.01 54706.43 88888.00 2008-05-11 03:52:09.405 132 15717.67 54.05 54706.43 88888.00 2008-05-11 03:52:09.905 132 15717.62 54.10 54706.47 88888.00 2008-05-11 03:52:10.405 132 15717.77 54.15 54706.50 88888.00 2008-05-11 03:52:10.905 132 15717.79 54.14 54706.48 88888.00 2008-05-11 03:52:11.405 132 15717.83 54.18 54706.49 88888.00 2008-05-11 03:52:11.905 132 15717.89 54.25 54706.61 88888.00 2008-05-11 03:52:12.405 132 15717.79 54.24 54706.53 88888.00 2008-05-11 03:52:12.905 132 15717.69 54.25 54706.46 88888.00 2008-05-11 03:52:13.405 132 15717.74 54.23 54706.48 88888.00 2008-05-11 03:52:13.905 132 15717.75 54.27 54706.59 88888.00 2008-05-11 03:52:14.405 132 15717.85 54.25 54706.66 88888.00 2008-05-11 03:52:14.905 132 15718.03 54.26 54706.65 88888.00 2008-05-11 03:52:15.405 132 15718.02 54.26 54706.62 88888.00 2008-05-11 03:52:15.905 132 15717.87 54.30 54706.65 88888.00 2008-05-11 03:52:16.405 132 15717.65 54.11 54706.18 88888.00 2008-05-11 03:52:16.905 132 15717.50 53.89 54705.85 88888.00 2008-05-11 03:52:17.405 132 15717.41 53.87 54705.73 88888.00 2008-05-11 03:52:17.905 132 15717.58 53.92 54705.85 88888.00 2008-05-11 03:52:18.405 132 15717.60 54.01 54705.93 88888.00 2008-05-11 03:52:18.905 132 15717.64 54.10 54705.94 88888.00 2008-05-11 03:52:19.405 132 15717.57 54.00 54705.84 88888.00 2008-05-11 03:52:19.905 132 15717.71 53.94 54705.85 88888.00 2008-05-11 03:52:20.405 132 15717.86 53.96 54705.83 88888.00 2008-05-11 03:52:20.905 132 15718.03 54.05 54706.01 88888.00 2008-05-11 03:52:21.405 132 15718.23 54.27 54706.38 88888.00 2008-05-11 03:52:21.905 132 15718.29 54.33 54706.48 88888.00 2008-05-11 03:52:22.405 132 15718.30 54.41 54706.59 88888.00 2008-05-11 03:52:22.905 132 15718.27 54.50 54706.56 88888.00 2008-05-11 03:52:23.405 132 15718.14 54.53 54706.60 88888.00 2008-05-11 03:52:23.905 132 15718.09 54.42 54706.61 88888.00 2008-05-11 03:52:24.405 132 15718.07 54.39 54706.61 88888.00 2008-05-11 03:52:24.905 132 15718.10 54.37 54706.47 88888.00 2008-05-11 03:52:25.405 132 15718.05 54.33 54706.38 88888.00 2008-05-11 03:52:25.905 132 15718.01 54.23 54706.22 88888.00 2008-05-11 03:52:26.405 132 15717.87 54.00 54705.75 88888.00 2008-05-11 03:52:26.905 132 15717.95 54.04 54705.92 88888.00 2008-05-11 03:52:27.405 132 15718.14 54.12 54706.19 88888.00 2008-05-11 03:52:27.905 132 15718.06 54.09 54706.23 88888.00 2008-05-11 03:52:28.405 132 15718.16 54.23 54706.32 88888.00 2008-05-11 03:52:28.905 132 15718.22 54.39 54706.40 88888.00 2008-05-11 03:52:29.405 132 15718.13 54.27 54706.05 88888.00 2008-05-11 03:52:29.905 132 15717.99 54.12 54705.92 88888.00 2008-05-11 03:52:30.405 132 15718.18 54.26 54706.24 88888.00 2008-05-11 03:52:30.905 132 15718.14 54.25 54706.13 88888.00 2008-05-11 03:52:31.405 132 15717.90 54.15 54705.86 88888.00 2008-05-11 03:52:31.905 132 15717.96 54.02 54705.87 88888.00 2008-05-11 03:52:32.405 132 15718.27 54.03 54706.07 88888.00 2008-05-11 03:52:32.905 132 15718.55 54.15 54706.32 88888.00 2008-05-11 03:52:33.405 132 15718.69 54.24 54706.44 88888.00 2008-05-11 03:52:33.905 132 15718.70 54.42 54706.60 88888.00 2008-05-11 03:52:34.405 132 15718.63 54.35 54706.59 88888.00 2008-05-11 03:52:34.905 132 15718.63 54.36 54706.53 88888.00 2008-05-11 03:52:35.405 132 15718.61 54.30 54706.46 88888.00 2008-05-11 03:52:35.905 132 15718.54 54.21 54706.53 88888.00 2008-05-11 03:52:36.405 132 15718.51 54.26 54706.61 88888.00 2008-05-11 03:52:36.905 132 15718.52 54.37 54706.67 88888.00 2008-05-11 03:52:37.405 132 15718.54 54.43 54706.55 88888.00 2008-05-11 03:52:37.905 132 15718.55 54.35 54706.68 88888.00 2008-05-11 03:52:38.405 132 15718.45 54.18 54706.64 88888.00 2008-05-11 03:52:38.905 132 15718.48 54.11 54706.48 88888.00 2008-05-11 03:52:39.405 132 15718.38 54.02 54706.47 88888.00 2008-05-11 03:52:39.905 132 15718.22 53.88 54706.19 88888.00 2008-05-11 03:52:40.405 132 15718.17 53.78 54706.05 88888.00 2008-05-11 03:52:40.905 132 15718.14 53.84 54706.22 88888.00 2008-05-11 03:52:41.405 132 15718.14 54.09 54706.69 88888.00 2008-05-11 03:52:41.905 132 15718.03 54.08 54706.60 88888.00 2008-05-11 03:52:42.405 132 15718.09 54.05 54706.58 88888.00 2008-05-11 03:52:42.905 132 15718.17 54.09 54706.77 88888.00 2008-05-11 03:52:43.405 132 15718.28 54.28 54707.08 88888.00 2008-05-11 03:52:43.905 132 15718.39 54.38 54707.19 88888.00 2008-05-11 03:52:44.405 132 15718.36 54.29 54707.04 88888.00 2008-05-11 03:52:44.905 132 15718.29 54.27 54707.07 88888.00 2008-05-11 03:52:45.405 132 15718.29 54.23 54707.01 88888.00 2008-05-11 03:52:45.905 132 15718.17 54.01 54706.64 88888.00 2008-05-11 03:52:46.405 132 15717.93 53.89 54706.25 88888.00 2008-05-11 03:52:46.905 132 15717.58 53.45 54705.75 88888.00 2008-05-11 03:52:47.405 132 15717.50 53.24 54705.61 88888.00 2008-05-11 03:52:47.905 132 15717.51 53.24 54705.59 88888.00 2008-05-11 03:52:48.405 132 15717.57 53.49 54706.05 88888.00 2008-05-11 03:52:48.905 132 15717.76 53.63 54706.37 88888.00 2008-05-11 03:52:49.405 132 15717.82 53.83 54706.83 88888.00 2008-05-11 03:52:49.905 132 15717.99 54.03 54707.21 88888.00 2008-05-11 03:52:50.405 132 15717.89 53.97 54707.18 88888.00 2008-05-11 03:52:50.905 132 15717.71 53.83 54707.12 88888.00 2008-05-11 03:52:51.405 132 15717.83 53.80 54707.05 88888.00 2008-05-11 03:52:51.905 132 15717.87 53.84 54707.07 88888.00 2008-05-11 03:52:52.405 132 15717.78 53.92 54707.21 88888.00 2008-05-11 03:52:52.905 132 15717.76 53.96 54707.09 88888.00 2008-05-11 03:52:53.405 132 15717.47 53.59 54706.44 88888.00 2008-05-11 03:52:53.905 132 15717.29 53.42 54706.23 88888.00 2008-05-11 03:52:54.405 132 15717.39 53.60 54706.69 88888.00 2008-05-11 03:52:54.905 132 15717.74 54.01 54707.42 88888.00 2008-05-11 03:52:55.405 132 15717.68 54.05 54707.33 88888.00 2008-05-11 03:52:55.905 132 15717.52 54.09 54707.15 88888.00 2008-05-11 03:52:56.405 132 15717.58 54.15 54707.31 88888.00 2008-05-11 03:52:56.905 132 15717.57 54.13 54707.45 88888.00 2008-05-11 03:52:57.405 132 15717.49 54.12 54707.57 88888.00 2008-05-11 03:52:57.905 132 15717.41 54.17 54707.54 88888.00 2008-05-11 03:52:58.405 132 15717.47 54.23 54707.53 88888.00 2008-05-11 03:52:58.905 132 15717.46 54.15 54707.61 88888.00 2008-05-11 03:52:59.405 132 15717.26 53.99 54707.44 88888.00 2008-05-11 03:52:59.905 132 15717.07 53.81 54707.12 88888.00 2008-05-11 03:53:00.405 132 15717.18 53.94 54707.26 88888.00 2008-05-11 03:53:00.905 132 15717.30 54.05 54707.46 88888.00 2008-05-11 03:53:01.405 132 15717.36 54.12 54707.41 88888.00 2008-05-11 03:53:01.905 132 15717.34 54.10 54707.35 88888.00 2008-05-11 03:53:02.405 132 15717.30 54.10 54707.26 88888.00 2008-05-11 03:53:02.905 132 15717.17 53.89 54706.91 88888.00 2008-05-11 03:53:03.405 132 15716.90 53.62 54706.51 88888.00 2008-05-11 03:53:03.905 132 15717.04 53.73 54706.62 88888.00 2008-05-11 03:53:04.405 132 15717.02 53.78 54706.65 88888.00 2008-05-11 03:53:04.905 132 15717.02 53.79 54706.77 88888.00 2008-05-11 03:53:05.405 132 15716.98 53.86 54706.82 88888.00 2008-05-11 03:53:05.905 132 15717.04 53.87 54706.86 88888.00 2008-05-11 03:53:06.405 132 15717.07 53.78 54706.69 88888.00 2008-05-11 03:53:06.905 132 15717.02 53.72 54706.47 88888.00 2008-05-11 03:53:07.405 132 15716.97 53.74 54706.45 88888.00 2008-05-11 03:53:07.905 132 15717.25 53.90 54706.66 88888.00 2008-05-11 03:53:08.405 132 15716.97 53.73 54706.56 88888.00 2008-05-11 03:53:08.905 132 15716.85 53.72 54706.58 88888.00 2008-05-11 03:53:09.405 132 15717.03 53.83 54706.78 88888.00 2008-05-11 03:53:09.905 132 15716.95 53.69 54706.66 88888.00 2008-05-11 03:53:10.405 132 15717.19 53.94 54707.07 88888.00 2008-05-11 03:53:10.905 132 15717.54 54.09 54707.32 88888.00 2008-05-11 03:53:11.405 132 15717.37 53.91 54707.22 88888.00 2008-05-11 03:53:11.905 132 15717.19 53.75 54707.03 88888.00 2008-05-11 03:53:12.405 132 15717.20 53.71 54707.04 88888.00 2008-05-11 03:53:12.905 132 15717.34 53.78 54707.08 88888.00 2008-05-11 03:53:13.405 132 15717.39 53.75 54707.04 88888.00 2008-05-11 03:53:13.905 132 15717.27 53.74 54707.10 88888.00 2008-05-11 03:53:14.405 132 15717.26 53.87 54707.39 88888.00 2008-05-11 03:53:14.905 132 15717.47 53.99 54707.72 88888.00 2008-05-11 03:53:15.405 132 15717.59 53.94 54707.69 88888.00 2008-05-11 03:53:15.905 132 15717.72 53.92 54707.58 88888.00 2008-05-11 03:53:16.405 132 15717.55 53.90 54707.51 88888.00 2008-05-11 03:53:16.905 132 15717.39 53.88 54707.39 88888.00 2008-05-11 03:53:17.405 132 15717.39 53.79 54707.20 88888.00 2008-05-11 03:53:17.905 132 15717.52 53.78 54707.21 88888.00 2008-05-11 03:53:18.405 132 15717.39 53.76 54707.15 88888.00 2008-05-11 03:53:18.905 132 15717.18 53.60 54707.11 88888.00 2008-05-11 03:53:19.405 132 15717.18 53.52 54707.04 88888.00 2008-05-11 03:53:19.905 132 15717.06 53.55 54706.86 88888.00 2008-05-11 03:53:20.405 132 15716.92 53.60 54706.85 88888.00 2008-05-11 03:53:20.905 132 15717.05 53.68 54707.10 88888.00 2008-05-11 03:53:21.405 132 15717.03 53.75 54707.07 88888.00 2008-05-11 03:53:21.905 132 15717.00 53.79 54706.98 88888.00 2008-05-11 03:53:22.405 132 15717.08 53.72 54707.01 88888.00 2008-05-11 03:53:22.905 132 15717.07 53.72 54707.09 88888.00 2008-05-11 03:53:23.405 132 15717.25 53.93 54707.35 88888.00 2008-05-11 03:53:23.905 132 15717.36 54.03 54707.50 88888.00 2008-05-11 03:53:24.405 132 15717.39 54.10 54707.61 88888.00 2008-05-11 03:53:24.905 132 15717.27 54.15 54707.63 88888.00 2008-05-11 03:53:25.405 132 15717.28 54.13 54707.67 88888.00 2008-05-11 03:53:25.905 132 15717.41 54.11 54707.61 88888.00 2008-05-11 03:53:26.405 132 15717.44 54.09 54707.39 88888.00 2008-05-11 03:53:26.905 132 15717.41 54.09 54707.44 88888.00 2008-05-11 03:53:27.405 132 15717.41 54.06 54707.39 88888.00 2008-05-11 03:53:27.905 132 15717.41 54.12 54707.56 88888.00 2008-05-11 03:53:28.405 132 15717.37 54.14 54707.64 88888.00 2008-05-11 03:53:28.905 132 15717.23 54.14 54707.54 88888.00 2008-05-11 03:53:29.405 132 15717.17 54.10 54707.47 88888.00 2008-05-11 03:53:29.905 132 15717.23 54.01 54707.35 88888.00 2008-05-11 03:53:30.405 132 15717.24 54.04 54707.33 88888.00 2008-05-11 03:53:30.905 132 15717.18 54.06 54707.37 88888.00 2008-05-11 03:53:31.405 132 15717.13 54.04 54707.44 88888.00 2008-05-11 03:53:31.905 132 15717.17 54.02 54707.44 88888.00 2008-05-11 03:53:32.405 132 15717.03 54.00 54707.42 88888.00 2008-05-11 03:53:32.905 132 15716.97 54.01 54707.22 88888.00 2008-05-11 03:53:33.405 132 15716.97 53.93 54707.09 88888.00 2008-05-11 03:53:33.905 132 15717.03 54.01 54707.39 88888.00 2008-05-11 03:53:34.405 132 15717.25 54.24 54707.63 88888.00 2008-05-11 03:53:34.905 132 15717.35 54.36 54707.72 88888.00 2008-05-11 03:53:35.405 132 15717.37 54.43 54707.97 88888.00 2008-05-11 03:53:35.905 132 15717.37 54.47 54707.94 88888.00 2008-05-11 03:53:36.405 132 15717.39 54.50 54707.90 88888.00 2008-05-11 03:53:36.905 132 15717.47 54.46 54707.89 88888.00 2008-05-11 03:53:37.405 132 15717.43 54.37 54707.76 88888.00 2008-05-11 03:53:37.905 132 15717.33 54.36 54707.65 88888.00 2008-05-11 03:53:38.405 132 15717.35 54.37 54707.63 88888.00 2008-05-11 03:53:38.905 132 15717.39 54.41 54707.70 88888.00 2008-05-11 03:53:39.405 132 15717.47 54.48 54707.86 88888.00 2008-05-11 03:53:39.905 132 15717.47 54.48 54707.83 88888.00 2008-05-11 03:53:40.405 132 15717.44 54.42 54707.86 88888.00 2008-05-11 03:53:40.905 132 15717.41 54.43 54707.67 88888.00 2008-05-11 03:53:41.405 132 15717.46 54.41 54707.62 88888.00 2008-05-11 03:53:41.905 132 15717.38 54.41 54707.66 88888.00 2008-05-11 03:53:42.405 132 15717.49 54.39 54707.59 88888.00 2008-05-11 03:53:42.905 132 15717.59 54.41 54707.64 88888.00 2008-05-11 03:53:43.405 132 15717.54 54.41 54707.66 88888.00 2008-05-11 03:53:43.905 132 15717.55 54.50 54707.85 88888.00 2008-05-11 03:53:44.405 132 15717.64 54.57 54707.87 88888.00 2008-05-11 03:53:44.905 132 15717.68 54.50 54707.84 88888.00 2008-05-11 03:53:45.405 132 15717.74 54.45 54707.80 88888.00 2008-05-11 03:53:45.905 132 15717.76 54.39 54707.80 88888.00 2008-05-11 03:53:46.405 132 15717.69 54.34 54707.68 88888.00 2008-05-11 03:53:46.905 132 15717.65 54.15 54707.43 88888.00 2008-05-11 03:53:47.405 132 15717.69 54.10 54707.27 88888.00 2008-05-11 03:53:47.905 132 15717.65 54.08 54707.29 88888.00 2008-05-11 03:53:48.402 132 15717.68 54.10 54707.47 88888.00 2008-05-11 03:53:48.902 132 15717.69 54.11 54707.46 88888.00 2008-05-11 03:53:49.402 132 15717.60 54.05 54707.40 88888.00 2008-05-11 03:53:49.902 132 15717.60 54.00 54707.33 88888.00 2008-05-11 03:53:50.402 132 15717.49 54.02 54707.31 88888.00 2008-05-11 03:53:50.902 132 15717.31 53.98 54707.26 88888.00 2008-05-11 03:53:51.402 132 15717.41 54.00 54707.31 88888.00 2008-05-11 03:53:51.902 132 15717.21 53.96 54707.21 88888.00 2008-05-11 03:53:52.402 132 15717.27 54.11 54707.52 88888.00 2008-05-11 03:53:52.902 132 15717.38 54.21 54707.70 88888.00 2008-05-11 03:53:53.402 132 15717.60 54.35 54707.89 88888.00 2008-05-11 03:53:53.902 132 15717.81 54.53 54708.07 88888.00 2008-05-11 03:53:54.402 132 15717.85 54.57 54708.01 88888.00 2008-05-11 03:53:54.902 132 15717.86 54.61 54708.10 88888.00 2008-05-11 03:53:55.402 132 15717.85 54.64 54707.97 88888.00 2008-05-11 03:53:55.902 132 15717.80 54.58 54707.89 88888.00 2008-05-11 03:53:56.402 132 15717.88 54.51 54707.50 88888.00 2008-05-11 03:53:56.902 132 15718.01 54.58 54707.05 88888.00 2008-05-11 03:53:57.402 132 15718.08 54.72 54706.97 88888.00 2008-05-11 03:53:57.902 132 15718.05 54.82 54707.12 88888.00 2008-05-11 03:53:58.402 132 15717.77 54.83 54707.25 88888.00 2008-05-11 03:53:58.902 132 15717.55 54.72 54707.16 88888.00 2008-05-11 03:53:59.402 132 15717.49 54.72 54707.31 88888.00 2008-05-11 03:53:59.902 132 15717.55 54.77 54707.55 88888.00 2008-05-11 03:54:00.402 132 15717.48 54.77 54707.61 88888.00 2008-05-11 03:54:00.902 132 15717.31 54.66 54707.42 88888.00 2008-05-11 03:54:01.402 132 15717.28 54.65 54707.32 88888.00 2008-05-11 03:54:01.902 132 15717.27 54.63 54707.26 88888.00 2008-05-11 03:54:02.402 132 15717.19 54.51 54707.32 88888.00 2008-05-11 03:54:02.902 132 15717.07 54.53 54707.12 88888.00 2008-05-11 03:54:03.402 132 15717.21 54.67 54707.21 88888.00 2008-05-11 03:54:03.902 132 15717.28 54.72 54707.27 88888.00 2008-05-11 03:54:04.402 132 15717.24 54.63 54707.25 88888.00 2008-05-11 03:54:04.902 132 15717.35 54.76 54707.35 88888.00 2008-05-11 03:54:05.402 132 15717.47 54.95 54707.62 88888.00 2008-05-11 03:54:05.902 132 15717.41 54.97 54707.70 88888.00 2008-05-11 03:54:06.402 132 15717.28 54.94 54707.61 88888.00 2008-05-11 03:54:06.902 132 15717.24 54.88 54707.34 88888.00 2008-05-11 03:54:07.402 132 15717.35 54.92 54707.31 88888.00 2008-05-11 03:54:07.902 132 15717.33 54.92 54707.33 88888.00 2008-05-11 03:54:08.402 132 15717.35 55.01 54707.41 88888.00 2008-05-11 03:54:08.902 132 15717.47 55.21 54707.68 88888.00 2008-05-11 03:54:09.402 132 15717.61 55.28 54707.73 88888.00 2008-05-11 03:54:09.902 132 15717.66 55.38 54707.70 88888.00 2008-05-11 03:54:10.402 132 15717.75 55.42 54707.84 88888.00 2008-05-11 03:54:10.902 132 15717.82 55.44 54707.85 88888.00 2008-05-11 03:54:11.402 132 15717.78 55.36 54707.85 88888.00 2008-05-11 03:54:11.902 132 15717.77 55.35 54707.70 88888.00 2008-05-11 03:54:12.402 132 15717.76 55.34 54707.62 88888.00 2008-05-11 03:54:12.902 132 15717.74 55.37 54707.53 88888.00 2008-05-11 03:54:13.402 132 15717.85 55.44 54707.61 88888.00 2008-05-11 03:54:13.902 132 15717.92 55.48 54707.84 88888.00 2008-05-11 03:54:14.402 132 15717.88 55.50 54707.78 88888.00 2008-05-11 03:54:14.902 132 15717.82 55.53 54707.75 88888.00 2008-05-11 03:54:15.402 132 15717.82 55.45 54707.77 88888.00 2008-05-11 03:54:15.902 132 15717.69 55.24 54707.62 88888.00 2008-05-11 03:54:16.402 132 15717.46 54.99 54707.30 88888.00 2008-05-11 03:54:16.902 132 15717.51 54.94 54707.07 88888.00 2008-05-11 03:54:17.402 132 15717.47 54.80 54706.86 88888.00 2008-05-11 03:54:17.902 132 15717.50 54.88 54706.98 88888.00 2008-05-11 03:54:18.402 132 15717.61 55.10 54707.18 88888.00 2008-05-11 03:54:18.902 132 15717.70 55.12 54707.24 88888.00 2008-05-11 03:54:19.402 132 15717.78 55.11 54707.25 88888.00 2008-05-11 03:54:19.902 132 15717.90 55.05 54707.21 88888.00 2008-05-11 03:54:20.402 132 15717.90 55.05 54707.21 88888.00 2008-05-11 03:54:20.902 132 15717.77 54.99 54707.15 88888.00 2008-05-11 03:54:21.402 132 15717.71 55.03 54707.14 88888.00 2008-05-11 03:54:21.902 132 15717.64 55.08 54707.19 88888.00 2008-05-11 03:54:22.402 132 15717.56 54.96 54706.97 88888.00 2008-05-11 03:54:22.902 132 15717.55 54.87 54706.83 88888.00 2008-05-11 03:54:23.402 132 15717.60 54.92 54706.96 88888.00 2008-05-11 03:54:23.902 132 15717.72 54.99 54707.15 88888.00 2008-05-11 03:54:24.402 132 15717.59 54.80 54706.73 88888.00 2008-05-11 03:54:24.902 132 15717.64 54.78 54706.70 88888.00 2008-05-11 03:54:25.402 132 15717.76 54.86 54706.79 88888.00 2008-05-11 03:54:25.902 132 15717.77 54.85 54706.69 88888.00 2008-05-11 03:54:26.402 132 15717.77 54.88 54706.70 88888.00 2008-05-11 03:54:26.902 132 15717.80 54.91 54706.72 88888.00 2008-05-11 03:54:27.402 132 15717.86 55.21 54707.18 88888.00 2008-05-11 03:54:27.902 132 15718.07 55.44 54707.56 88888.00 2008-05-11 03:54:28.402 132 15718.17 55.46 54707.72 88888.00 2008-05-11 03:54:28.902 132 15718.18 55.51 54707.86 88888.00 2008-05-11 03:54:29.402 132 15718.16 55.57 54707.85 88888.00 2008-05-11 03:54:29.902 132 15718.07 55.56 54707.65 88888.00 2008-05-11 03:54:30.402 132 15718.09 55.58 54707.74 88888.00 2008-05-11 03:54:30.902 132 15718.08 55.62 54707.74 88888.00 2008-05-11 03:54:31.402 132 15718.12 55.62 54707.75 88888.00 2008-05-11 03:54:31.902 132 15718.34 55.73 54707.89 88888.00 2008-05-11 03:54:32.402 132 15718.31 55.78 54707.78 88888.00 2008-05-11 03:54:32.902 132 15718.28 55.77 54707.56 88888.00 2008-05-11 03:54:33.402 132 15718.34 55.85 54707.55 88888.00 2008-05-11 03:54:33.902 132 15718.52 55.91 54707.66 88888.00 2008-05-11 03:54:34.402 132 15718.54 56.06 54707.70 88888.00 2008-05-11 03:54:34.902 132 15718.43 56.11 54707.88 88888.00 2008-05-11 03:54:35.402 132 15718.53 56.13 54708.04 88888.00 2008-05-11 03:54:35.902 132 15718.55 56.11 54707.98 88888.00 2008-05-11 03:54:36.402 132 15718.68 56.11 54707.83 88888.00 2008-05-11 03:54:36.902 132 15718.63 56.12 54707.72 88888.00 2008-05-11 03:54:37.402 132 15718.50 56.09 54707.58 88888.00 2008-05-11 03:54:37.902 132 15718.37 56.00 54707.31 88888.00 2008-05-11 03:54:38.402 132 15718.19 55.95 54707.33 88888.00 2008-05-11 03:54:38.902 132 15718.14 55.86 54707.22 88888.00 2008-05-11 03:54:39.402 132 15718.21 55.83 54707.07 88888.00 2008-05-11 03:54:39.902 132 15718.24 55.85 54707.09 88888.00 2008-05-11 03:54:40.402 132 15718.22 55.88 54707.14 88888.00 2008-05-11 03:54:40.902 132 15718.18 55.82 54707.13 88888.00 2008-05-11 03:54:41.402 132 15718.20 55.82 54707.20 88888.00 2008-05-11 03:54:41.902 132 15718.07 55.83 54707.07 88888.00 2008-05-11 03:54:42.402 132 15718.05 55.78 54706.90 88888.00 2008-05-11 03:54:42.902 132 15718.11 55.74 54706.88 88888.00 2008-05-11 03:54:43.402 132 15718.09 55.72 54707.03 88888.00 2008-05-11 03:54:43.902 132 15718.08 55.64 54706.90 88888.00 2008-05-11 03:54:44.402 132 15717.98 55.53 54706.62 88888.00 2008-05-11 03:54:44.902 132 15717.86 55.39 54706.54 88888.00 2008-05-11 03:54:45.402 132 15717.85 55.32 54706.62 88888.00 2008-05-11 03:54:45.902 132 15717.86 55.36 54706.80 88888.00 2008-05-11 03:54:46.402 132 15717.95 55.44 54706.87 88888.00 2008-05-11 03:54:46.902 132 15717.90 55.45 54706.76 88888.00 2008-05-11 03:54:47.402 132 15717.90 55.32 54706.58 88888.00 2008-05-11 03:54:47.902 132 15717.97 55.36 54706.81 88888.00 2008-05-11 03:54:48.402 132 15718.21 55.52 54707.07 88888.00 2008-05-11 03:54:48.902 132 15718.34 55.56 54707.15 88888.00 2008-05-11 03:54:49.402 132 15718.34 55.56 54707.10 88888.00 2008-05-11 03:54:49.902 132 15718.37 55.54 54707.15 88888.00 2008-05-11 03:54:50.402 132 15718.31 55.56 54707.25 88888.00 2008-05-11 03:54:50.902 132 15718.44 55.63 54707.45 88888.00 2008-05-11 03:54:51.402 132 15718.55 55.57 54707.23 88888.00 2008-05-11 03:54:51.902 132 15718.44 55.56 54707.14 88888.00 2008-05-11 03:54:52.402 132 15718.34 55.50 54707.08 88888.00 2008-05-11 03:54:52.902 132 15718.37 55.51 54707.01 88888.00 2008-05-11 03:54:53.402 132 15718.49 55.52 54706.98 88888.00 2008-05-11 03:54:53.902 132 15718.28 55.48 54706.97 88888.00 2008-05-11 03:54:54.402 132 15718.13 55.46 54706.88 88888.00 2008-05-11 03:54:54.902 132 15718.20 55.49 54706.88 88888.00 2008-05-11 03:54:55.402 132 15718.18 55.46 54706.90 88888.00 2008-05-11 03:54:55.902 132 15718.13 55.46 54706.91 88888.00 2008-05-11 03:54:56.402 132 15718.03 55.45 54706.91 88888.00 2008-05-11 03:54:56.902 132 15717.91 55.44 54706.82 88888.00 2008-05-11 03:54:57.402 132 15717.97 55.47 54707.02 88888.00 2008-05-11 03:54:57.902 132 15717.91 55.52 54707.11 88888.00 2008-05-11 03:54:58.402 132 15717.97 55.59 54707.15 88888.00 2008-05-11 03:54:58.902 132 15717.97 55.70 54707.09 88888.00 2008-05-11 03:54:59.402 132 15717.99 55.65 54707.01 88888.00 2008-05-11 03:54:59.902 132 15717.93 55.61 54707.04 88888.00 2008-05-11 03:55:00.402 132 15717.90 55.52 54706.99 88888.00 2008-05-11 03:55:00.902 132 15717.86 55.48 54707.08 88888.00 2008-05-11 03:55:01.402 132 15717.66 55.44 54707.03 88888.00 2008-05-11 03:55:01.902 132 15717.67 55.51 54706.97 88888.00 2008-05-11 03:55:02.402 132 15717.65 55.71 54707.13 88888.00 2008-05-11 03:55:02.902 132 15717.50 55.65 54706.93 88888.00 2008-05-11 03:55:03.402 132 15717.26 55.46 54706.53 88888.00 2008-05-11 03:55:03.902 132 15717.27 55.45 54706.53 88888.00 2008-05-11 03:55:04.402 132 15717.25 55.52 54706.62 88888.00 2008-05-11 03:55:04.902 132 15717.27 55.50 54706.60 88888.00 2008-05-11 03:55:05.402 132 15717.28 55.48 54706.54 88888.00 2008-05-11 03:55:05.902 132 15717.33 55.54 54706.45 88888.00 2008-05-11 03:55:06.402 132 15717.38 55.68 54706.58 88888.00 2008-05-11 03:55:06.902 132 15717.54 55.74 54706.73 88888.00 2008-05-11 03:55:07.402 132 15717.64 55.85 54706.94 88888.00 2008-05-11 03:55:07.902 132 15717.68 56.03 54707.04 88888.00 2008-05-11 03:55:08.402 132 15717.61 56.08 54706.96 88888.00 2008-05-11 03:55:08.902 132 15717.44 56.12 54706.93 88888.00 2008-05-11 03:55:09.402 132 15717.47 56.21 54706.98 88888.00 2008-05-11 03:55:09.902 132 15717.65 56.36 54707.15 88888.00 2008-05-11 03:55:10.402 132 15717.81 56.51 54707.23 88888.00 2008-05-11 03:55:10.902 132 15718.01 56.68 54707.40 88888.00 2008-05-11 03:55:11.402 132 15718.11 56.59 54707.37 88888.00 2008-05-11 03:55:11.902 132 15718.05 56.45 54707.24 88888.00 2008-05-11 03:55:12.402 132 15717.81 56.42 54706.91 88888.00 2008-05-11 03:55:12.902 132 15717.76 56.43 54706.68 88888.00 2008-05-11 03:55:13.402 132 15717.74 56.42 54706.71 88888.00 2008-05-11 03:55:13.902 132 15717.80 56.52 54706.80 88888.00 2008-05-11 03:55:14.402 132 15717.99 56.73 54707.13 88888.00 2008-05-11 03:55:14.902 132 15718.22 56.80 54707.23 88888.00 2008-05-11 03:55:15.402 132 15718.31 56.76 54707.16 88888.00 2008-05-11 03:55:15.902 132 15718.32 56.72 54707.07 88888.00 2008-05-11 03:55:16.402 132 15718.47 56.81 54707.04 88888.00 2008-05-11 03:55:16.902 132 15718.62 56.87 54707.14 88888.00 2008-05-11 03:55:17.402 132 15718.76 56.83 54707.18 88888.00 2008-05-11 03:55:17.902 132 15718.91 56.84 54707.16 88888.00 2008-05-11 03:55:18.402 132 15718.86 56.81 54707.12 88888.00 2008-05-11 03:55:18.902 132 15718.78 56.69 54707.03 88888.00 2008-05-11 03:55:19.402 132 15718.84 56.65 54706.91 88888.00 2008-05-11 03:55:19.902 132 15718.88 56.61 54707.00 88888.00 2008-05-11 03:55:20.402 132 15718.96 56.62 54707.19 88888.00 2008-05-11 03:55:20.902 132 15718.95 56.51 54707.15 88888.00 2008-05-11 03:55:21.402 132 15718.73 56.20 54706.60 88888.00 2008-05-11 03:55:21.902 132 15718.65 56.02 54706.37 88888.00 2008-05-11 03:55:22.402 132 15718.83 56.02 54706.64 88888.00 2008-05-11 03:55:22.902 132 15719.17 56.05 54707.01 88888.00 2008-05-11 03:55:23.402 132 15719.20 55.97 54706.87 88888.00 2008-05-11 03:55:23.902 132 15719.11 55.78 54706.70 88888.00 2008-05-11 03:55:24.402 132 15719.01 55.75 54706.78 88888.00 2008-05-11 03:55:24.902 132 15719.06 55.71 54706.88 88888.00 2008-05-11 03:55:25.402 132 15718.86 55.50 54706.68 88888.00 2008-05-11 03:55:25.902 132 15718.82 55.29 54706.65 88888.00 2008-05-11 03:55:26.402 132 15718.82 55.19 54706.67 88888.00 2008-05-11 03:55:26.902 132 15718.91 55.05 54706.67 88888.00 2008-05-11 03:55:27.402 132 15719.10 54.99 54706.72 88888.00 2008-05-11 03:55:27.902 132 15719.13 54.95 54706.79 88888.00 2008-05-11 03:55:28.402 132 15719.04 54.91 54706.80 88888.00 2008-05-11 03:55:28.902 132 15718.96 54.86 54706.76 88888.00 2008-05-11 03:55:29.402 132 15718.91 54.76 54706.83 88888.00 2008-05-11 03:55:29.902 132 15718.85 54.67 54706.89 88888.00 2008-05-11 03:55:30.402 132 15718.86 54.64 54706.78 88888.00 2008-05-11 03:55:30.902 132 15718.78 54.67 54706.68 88888.00 2008-05-11 03:55:31.402 132 15718.57 54.67 54706.48 88888.00 2008-05-11 03:55:31.902 132 15718.52 54.74 54706.72 88888.00 2008-05-11 03:55:32.402 132 15718.65 54.82 54706.99 88888.00 2008-05-11 03:55:32.902 132 15718.53 54.84 54706.91 88888.00 2008-05-11 03:55:33.402 132 15718.37 54.89 54707.00 88888.00 2008-05-11 03:55:33.902 132 15718.27 54.92 54707.00 88888.00 2008-05-11 03:55:34.402 132 15718.28 54.89 54706.91 88888.00 2008-05-11 03:55:34.902 132 15718.18 54.91 54707.08 88888.00 2008-05-11 03:55:35.402 132 15718.16 54.97 54707.13 88888.00 2008-05-11 03:55:35.902 132 15718.06 54.86 54707.00 88888.00 2008-05-11 03:55:36.402 132 15717.95 54.75 54706.93 88888.00 2008-05-11 03:55:36.902 132 15717.81 54.66 54706.83 88888.00 2008-05-11 03:55:37.402 132 15717.64 54.62 54706.94 88888.00 2008-05-11 03:55:37.902 132 15717.55 54.57 54706.91 88888.00 2008-05-11 03:55:38.402 132 15717.48 54.58 54706.83 88888.00 2008-05-11 03:55:38.902 132 15717.55 54.65 54707.07 88888.00 2008-05-11 03:55:39.402 132 15717.46 54.61 54707.13 88888.00 2008-05-11 03:55:39.902 132 15717.38 54.54 54707.16 88888.00 2008-05-11 03:55:40.402 132 15717.28 54.39 54706.85 88888.00 2008-05-11 03:55:40.902 132 15717.17 54.37 54706.79 88888.00 2008-05-11 03:55:41.402 132 15717.07 54.36 54706.83 88888.00 2008-05-11 03:55:41.902 132 15717.07 54.34 54706.90 88888.00 2008-05-11 03:55:42.402 132 15717.06 54.26 54707.02 88888.00 2008-05-11 03:55:42.902 132 15717.00 54.21 54707.07 88888.00 2008-05-11 03:55:43.402 132 15716.94 54.16 54707.12 88888.00 2008-05-11 03:55:43.902 132 15716.98 54.22 54707.36 88888.00 2008-05-11 03:55:44.402 132 15716.85 54.18 54707.36 88888.00 2008-05-11 03:55:44.902 132 15716.82 54.13 54707.25 88888.00 2008-05-11 03:55:45.402 132 15716.65 54.13 54707.09 88888.00 2008-05-11 03:55:45.902 132 15716.66 54.18 54707.13 88888.00 2008-05-11 03:55:46.402 132 15716.75 54.30 54707.43 88888.00 2008-05-11 03:55:46.902 132 15716.73 54.43 54707.40 88888.00 2008-05-11 03:55:47.402 132 15716.53 54.39 54707.20 88888.00 2008-05-11 03:55:47.902 132 15716.35 54.41 54707.19 88888.00 2008-05-11 03:55:48.402 132 15716.21 54.43 54707.08 88888.00 2008-05-11 03:55:48.902 132 15716.15 54.48 54707.00 88888.00 2008-05-11 03:55:49.402 132 15716.09 54.68 54707.19 88888.00 2008-05-11 03:55:49.902 132 15716.00 54.78 54707.19 88888.00 2008-05-11 03:55:50.402 132 15716.11 54.87 54707.15 88888.00 2008-05-11 03:55:50.902 132 15716.13 54.94 54707.19 88888.00 2008-05-11 03:55:51.402 132 15716.20 54.89 54707.10 88888.00 2008-05-11 03:55:51.902 132 15716.23 54.99 54707.23 88888.00 2008-05-11 03:55:52.402 132 15716.12 55.07 54707.24 88888.00 2008-05-11 03:55:52.902 132 15716.04 55.04 54707.31 88888.00 2008-05-11 03:55:53.402 132 15716.07 55.16 54707.27 88888.00 2008-05-11 03:55:53.902 132 15716.05 55.21 54707.37 88888.00 2008-05-11 03:55:54.402 132 15716.10 55.29 54707.43 88888.00 2008-05-11 03:55:54.902 132 15716.06 55.17 54707.27 88888.00 2008-05-11 03:55:55.402 132 15716.02 55.08 54707.14 88888.00 2008-05-11 03:55:55.902 132 15716.01 55.00 54707.09 88888.00 2008-05-11 03:55:56.402 132 15715.95 55.05 54707.11 88888.00 2008-05-11 03:55:56.902 132 15715.92 54.99 54707.05 88888.00 2008-05-11 03:55:57.402 132 15715.88 54.82 54706.91 88888.00 2008-05-11 03:55:57.902 132 15716.06 54.84 54706.99 88888.00 2008-05-11 03:55:58.402 132 15716.36 54.98 54707.34 88888.00 2008-05-11 03:55:58.902 132 15716.36 55.07 54707.46 88888.00 2008-05-11 03:55:59.402 132 15716.46 55.08 54707.50 88888.00 2008-05-11 03:55:59.902 132 15716.57 55.11 54707.42 88888.00 2008-05-11 03:56:00.402 132 15716.42 55.08 54707.31 88888.00 2008-05-11 03:56:00.902 132 15716.30 55.14 54707.32 88888.00 2008-05-11 03:56:01.402 132 15716.19 55.23 54707.25 88888.00 2008-05-11 03:56:01.902 132 15716.22 55.13 54707.07 88888.00 2008-05-11 03:56:02.402 132 15716.16 55.11 54707.05 88888.00 2008-05-11 03:56:02.902 132 15716.26 55.19 54707.25 88888.00 2008-05-11 03:56:03.402 132 15716.43 55.25 54707.40 88888.00 2008-05-11 03:56:03.902 132 15716.55 55.28 54707.43 88888.00 2008-05-11 03:56:04.402 132 15716.62 55.27 54707.42 88888.00 2008-05-11 03:56:04.902 132 15716.61 55.38 54707.46 88888.00 2008-05-11 03:56:05.402 132 15716.54 55.36 54707.47 88888.00 2008-05-11 03:56:05.902 132 15716.68 55.47 54707.47 88888.00 2008-05-11 03:56:06.402 132 15716.77 55.50 54707.45 88888.00 2008-05-11 03:56:06.902 132 15716.81 55.56 54707.52 88888.00 2008-05-11 03:56:07.402 132 15716.72 55.57 54707.45 88888.00 2008-05-11 03:56:07.902 132 15716.72 55.57 54707.34 88888.00 2008-05-11 03:56:08.402 132 15716.85 55.71 54707.40 88888.00 2008-05-11 03:56:08.902 132 15716.93 55.78 54707.40 88888.00 2008-05-11 03:56:09.402 132 15717.07 55.96 54707.56 88888.00 2008-05-11 03:56:09.902 132 15717.17 56.12 54707.64 88888.00 2008-05-11 03:56:10.402 132 15717.25 56.23 54707.55 88888.00 2008-05-11 03:56:10.902 132 15717.26 56.12 54707.40 88888.00 2008-05-11 03:56:11.402 132 15717.28 56.02 54707.35 88888.00 2008-05-11 03:56:11.902 132 15717.17 56.09 54707.25 88888.00 2008-05-11 03:56:12.402 132 15717.20 56.10 54707.15 88888.00 2008-05-11 03:56:12.902 132 15717.23 56.05 54706.98 88888.00 2008-05-11 03:56:13.402 132 15717.10 56.05 54706.89 88888.00 2008-05-11 03:56:13.902 132 15716.90 55.94 54706.61 88888.00 2008-05-11 03:56:14.402 132 15716.75 55.89 54706.47 88888.00 2008-05-11 03:56:14.902 132 15716.88 55.99 54706.54 88888.00 2008-05-11 03:56:15.402 132 15717.02 56.06 54706.59 88888.00 2008-05-11 03:56:15.902 132 15716.93 56.03 54706.44 88888.00 2008-05-11 03:56:16.402 132 15717.00 56.09 54706.55 88888.00 2008-05-11 03:56:16.902 132 15716.89 56.11 54706.56 88888.00 2008-05-11 03:56:17.402 132 15716.97 56.15 54706.65 88888.00 2008-05-11 03:56:17.902 132 15716.96 56.13 54706.49 88888.00 2008-05-11 03:56:18.402 132 15716.96 56.10 54706.40 88888.00 2008-05-11 03:56:18.902 132 15716.92 56.14 54706.43 88888.00 2008-05-11 03:56:19.402 132 15717.03 56.18 54706.44 88888.00 2008-05-11 03:56:19.902 132 15717.12 56.23 54706.61 88888.00 2008-05-11 03:56:20.402 132 15717.26 56.11 54706.56 88888.00 2008-05-11 03:56:20.902 132 15717.19 56.10 54706.43 88888.00 2008-05-11 03:56:21.402 132 15717.17 56.17 54706.48 88888.00 2008-05-11 03:56:21.902 132 15717.19 56.10 54706.54 88888.00 2008-05-11 03:56:22.402 132 15717.35 56.02 54706.44 88888.00 2008-05-11 03:56:22.902 132 15717.28 55.94 54706.50 88888.00 2008-05-11 03:56:23.402 132 15717.30 55.88 54706.45 88888.00 2008-05-11 03:56:23.902 132 15717.36 55.93 54706.54 88888.00 2008-05-11 03:56:24.402 132 15717.51 55.90 54706.53 88888.00 2008-05-11 03:56:24.902 132 15717.62 55.93 54706.64 88888.00 2008-05-11 03:56:25.402 132 15717.56 55.85 54706.43 88888.00 2008-05-11 03:56:25.902 132 15717.65 55.84 54706.30 88888.00 2008-05-11 03:56:26.402 132 15717.58 55.91 54706.29 88888.00 2008-05-11 03:56:26.902 132 15717.51 55.96 54706.28 88888.00 2008-05-11 03:56:27.402 132 15717.54 55.88 54706.29 88888.00 2008-05-11 03:56:27.902 132 15717.55 55.97 54706.30 88888.00 2008-05-11 03:56:28.402 132 15717.50 56.01 54706.16 88888.00 2008-05-11 03:56:28.902 132 15717.40 55.99 54706.23 88888.00 2008-05-11 03:56:29.402 132 15717.41 56.01 54706.27 88888.00 2008-05-11 03:56:29.902 132 15717.47 56.00 54706.28 88888.00 2008-05-11 03:56:30.402 132 15717.61 56.05 54706.37 88888.00 2008-05-11 03:56:30.902 132 15717.67 56.07 54706.30 88888.00 2008-05-11 03:56:31.402 132 15717.74 56.06 54706.35 88888.00 2008-05-11 03:56:31.902 132 15717.68 55.96 54706.10 88888.00 2008-05-11 03:56:32.402 132 15717.64 55.89 54705.96 88888.00 2008-05-11 03:56:32.902 132 15717.41 55.79 54705.93 88888.00 2008-05-11 03:56:33.402 132 15717.12 55.60 54705.63 88888.00 2008-05-11 03:56:33.902 132 15717.05 55.54 54705.59 88888.00 2008-05-11 03:56:34.402 132 15716.88 55.45 54705.51 88888.00 2008-05-11 03:56:34.902 132 15716.86 55.41 54705.44 88888.00 2008-05-11 03:56:35.402 132 15716.83 55.41 54705.54 88888.00 2008-05-11 03:56:35.902 132 15716.88 55.44 54705.52 88888.00 2008-05-11 03:56:36.402 132 15716.93 55.52 54705.72 88888.00 2008-05-11 03:56:36.902 132 15716.98 55.54 54705.83 88888.00 2008-05-11 03:56:37.402 132 15716.96 55.47 54705.71 88888.00 2008-05-11 03:56:37.902 132 15717.06 55.47 54705.79 88888.00 2008-05-11 03:56:38.402 132 15717.16 55.45 54705.78 88888.00 2008-05-11 03:56:38.902 132 15717.15 55.39 54705.73 88888.00 2008-05-11 03:56:39.402 132 15717.03 55.38 54705.61 88888.00 2008-05-11 03:56:39.902 132 15717.13 55.31 54705.58 88888.00 2008-05-11 03:56:40.402 132 15717.33 55.36 54705.76 88888.00 2008-05-11 03:56:40.902 132 15717.54 55.53 54706.11 88888.00 2008-05-11 03:56:41.402 132 15717.66 55.68 54706.29 88888.00 2008-05-11 03:56:41.902 132 15717.61 55.70 54706.28 88888.00 2008-05-11 03:56:42.402 132 15717.46 55.59 54706.21 88888.00 2008-05-11 03:56:42.902 132 15717.52 55.68 54706.34 88888.00 2008-05-11 03:56:43.402 132 15717.44 55.66 54706.28 88888.00 2008-05-11 03:56:43.902 132 15717.46 55.59 54706.26 88888.00 2008-05-11 03:56:44.402 132 15717.54 55.64 54706.38 88888.00 2008-05-11 03:56:44.902 132 15717.41 55.63 54706.33 88888.00 2008-05-11 03:56:45.402 132 15717.28 55.51 54706.33 88888.00 2008-05-11 03:56:45.902 132 15717.38 55.51 54706.27 88888.00 2008-05-11 03:56:46.402 132 15717.33 55.51 54706.30 88888.00 2008-05-11 03:56:46.902 132 15717.26 55.56 54706.42 88888.00 2008-05-11 03:56:47.402 132 15717.27 55.54 54706.40 88888.00 2008-05-11 03:56:47.902 132 15717.20 55.47 54706.51 88888.00 2008-05-11 03:56:48.402 132 15716.99 55.27 54706.38 88888.00 2008-05-11 03:56:48.902 132 15716.79 55.09 54705.96 88888.00 2008-05-11 03:56:49.402 132 15716.67 54.95 54705.83 88888.00 2008-05-11 03:56:49.902 132 15716.71 55.00 54705.94 88888.00 2008-05-11 03:56:50.402 132 15716.69 54.99 54705.94 88888.00 2008-05-11 03:56:50.902 132 15716.65 55.00 54706.01 88888.00 2008-05-11 03:56:51.402 132 15716.57 55.12 54706.13 88888.00 2008-05-11 03:56:51.902 132 15716.61 55.22 54706.17 88888.00 2008-05-11 03:56:52.402 132 15716.61 55.11 54706.08 88888.00 2008-05-11 03:56:52.902 132 15716.55 55.03 54705.95 88888.00 2008-05-11 03:56:53.402 132 15716.51 55.05 54705.85 88888.00 2008-05-11 03:56:53.902 132 15716.53 55.14 54706.07 88888.00 2008-05-11 03:56:54.402 132 15716.58 55.19 54706.35 88888.00 2008-05-11 03:56:54.902 132 15716.58 55.14 54706.36 88888.00 2008-05-11 03:56:55.402 132 15716.56 55.12 54706.27 88888.00 2008-05-11 03:56:55.902 132 15716.61 55.15 54706.32 88888.00 2008-05-11 03:56:56.402 132 15716.66 55.13 54706.38 88888.00 2008-05-11 03:56:56.902 132 15716.72 55.16 54706.43 88888.00 2008-05-11 03:56:57.402 132 15716.82 55.31 54706.60 88888.00 2008-05-11 03:56:57.902 132 15716.75 55.23 54706.46 88888.00 2008-05-11 03:56:58.402 132 15716.72 55.09 54706.23 88888.00 2008-05-11 03:56:58.902 132 15716.75 54.97 54706.25 88888.00 2008-05-11 03:56:59.402 132 15716.71 54.96 54706.23 88888.00 2008-05-11 03:56:59.902 132 15716.68 55.01 54706.32 88888.00 2008-05-11 03:57:00.402 132 15716.72 55.14 54706.44 88888.00 2008-05-11 03:57:00.902 132 15716.72 55.19 54706.56 88888.00 2008-05-11 03:57:01.402 132 15716.74 55.07 54706.56 88888.00 2008-05-11 03:57:01.902 132 15716.76 55.04 54706.45 88888.00 2008-05-11 03:57:02.402 132 15716.75 55.10 54706.45 88888.00 2008-05-11 03:57:02.902 132 15716.58 54.86 54706.13 88888.00 2008-05-11 03:57:03.402 132 15716.47 54.79 54705.96 88888.00 2008-05-11 03:57:03.902 132 15716.40 54.70 54705.90 88888.00 2008-05-11 03:57:04.402 132 15716.37 54.64 54705.87 88888.00 2008-05-11 03:57:04.902 132 15716.38 54.65 54705.93 88888.00 2008-05-11 03:57:05.402 132 15716.51 54.66 54706.02 88888.00 2008-05-11 03:57:05.902 132 15716.61 54.62 54705.97 88888.00 2008-05-11 03:57:06.402 132 15716.67 54.64 54706.05 88888.00 2008-05-11 03:57:06.902 132 15716.62 54.61 54706.06 88888.00 2008-05-11 03:57:07.402 132 15716.65 54.65 54706.17 88888.00 2008-05-11 03:57:07.902 132 15716.74 54.61 54706.08 88888.00 2008-05-11 03:57:08.402 132 15716.65 54.52 54705.99 88888.00 2008-05-11 03:57:08.902 132 15716.64 54.55 54705.94 88888.00 2008-05-11 03:57:09.402 132 15716.81 54.60 54705.97 88888.00 2008-05-11 03:57:09.902 132 15716.89 54.57 54705.93 88888.00 2008-05-11 03:57:10.402 132 15716.82 54.43 54705.73 88888.00 2008-05-11 03:57:10.902 132 15716.79 54.40 54705.56 88888.00 2008-05-11 03:57:11.402 132 15716.84 54.52 54705.73 88888.00 2008-05-11 03:57:11.902 132 15716.78 54.60 54705.99 88888.00 2008-05-11 03:57:12.402 132 15716.69 54.54 54705.85 88888.00 2008-05-11 03:57:12.902 132 15716.71 54.41 54705.79 88888.00 2008-05-11 03:57:13.402 132 15716.78 54.38 54705.78 88888.00 2008-05-11 03:57:13.902 132 15716.62 54.46 54705.86 88888.00 2008-05-11 03:57:14.402 132 15716.46 54.45 54705.84 88888.00 2008-05-11 03:57:14.902 132 15716.40 54.37 54705.70 88888.00 2008-05-11 03:57:15.402 132 15716.50 54.39 54705.74 88888.00 2008-05-11 03:57:15.902 132 15716.55 54.43 54705.91 88888.00 2008-05-11 03:57:16.402 132 15716.57 54.47 54705.93 88888.00 2008-05-11 03:57:16.902 132 15716.53 54.38 54705.89 88888.00 2008-05-11 03:57:17.402 132 15716.46 54.28 54705.81 88888.00 2008-05-11 03:57:17.902 132 15716.52 54.33 54705.87 88888.00 2008-05-11 03:57:18.402 132 15716.59 54.53 54706.21 88888.00 2008-05-11 03:57:18.902 132 15716.57 54.54 54706.29 88888.00 2008-05-11 03:57:19.402 132 15716.59 54.58 54706.22 88888.00 2008-05-11 03:57:19.902 132 15716.67 54.71 54706.35 88888.00 2008-05-11 03:57:20.402 132 15716.72 54.66 54706.32 88888.00 2008-05-11 03:57:20.902 132 15716.92 54.75 54706.58 88888.00 2008-05-11 03:57:21.402 132 15716.93 54.80 54706.72 88888.00 2008-05-11 03:57:21.902 132 15716.84 54.71 54706.49 88888.00 2008-05-11 03:57:22.402 132 15716.79 54.57 54706.35 88888.00 2008-05-11 03:57:22.902 132 15716.94 54.53 54706.36 88888.00 2008-05-11 03:57:23.402 132 15717.04 54.54 54706.46 88888.00 2008-05-11 03:57:23.902 132 15717.06 54.61 54706.38 88888.00 2008-05-11 03:57:24.402 132 15717.10 54.63 54706.44 88888.00 2008-05-11 03:57:24.902 132 15717.18 54.73 54706.58 88888.00 2008-05-11 03:57:25.402 132 15717.24 54.79 54706.69 88888.00 2008-05-11 03:57:25.902 132 15717.34 54.87 54706.76 88888.00 2008-05-11 03:57:26.402 132 15717.27 54.73 54706.60 88888.00 2008-05-11 03:57:26.902 132 15717.24 54.62 54706.45 88888.00 2008-05-11 03:57:27.402 132 15717.19 54.63 54706.61 88888.00 2008-05-11 03:57:27.902 132 15717.16 54.71 54706.75 88888.00 2008-05-11 03:57:28.402 132 15717.17 54.80 54706.81 88888.00 2008-05-11 03:57:28.902 132 15717.19 54.77 54706.73 88888.00 2008-05-11 03:57:29.402 132 15717.17 54.74 54706.65 88888.00 2008-05-11 03:57:29.902 132 15717.16 54.68 54706.60 88888.00 2008-05-11 03:57:30.402 132 15717.26 54.73 54706.68 88888.00 2008-05-11 03:57:30.902 132 15717.21 54.71 54706.66 88888.00 2008-05-11 03:57:31.402 132 15717.06 54.68 54706.60 88888.00 2008-05-11 03:57:31.902 132 15717.07 54.68 54706.69 88888.00 2008-05-11 03:57:32.402 132 15717.26 54.71 54706.77 88888.00 2008-05-11 03:57:32.902 132 15717.21 54.64 54706.59 88888.00 2008-05-11 03:57:33.402 132 15717.21 54.57 54706.45 88888.00 2008-05-11 03:57:33.902 132 15716.94 54.40 54706.23 88888.00 2008-05-11 03:57:34.402 132 15716.87 54.49 54706.26 88888.00 2008-05-11 03:57:34.902 132 15716.94 54.42 54706.30 88888.00 2008-05-11 03:57:35.402 132 15716.98 54.48 54706.32 88888.00 2008-05-11 03:57:35.902 132 15716.98 54.50 54706.28 88888.00 2008-05-11 03:57:36.402 132 15716.98 54.39 54706.14 88888.00 2008-05-11 03:57:36.902 132 15716.75 54.30 54706.11 88888.00 2008-05-11 03:57:37.402 132 15716.67 54.27 54706.12 88888.00 2008-05-11 03:57:37.902 132 15716.82 54.30 54706.30 88888.00 2008-05-11 03:57:38.402 132 15716.83 54.39 54706.38 88888.00 2008-05-11 03:57:38.902 132 15716.83 54.41 54706.35 88888.00 2008-05-11 03:57:39.402 132 15716.68 54.37 54706.28 88888.00 2008-05-11 03:57:39.902 132 15716.52 54.20 54706.03 88888.00 2008-05-11 03:57:40.402 132 15716.44 54.12 54706.07 88888.00 2008-05-11 03:57:40.902 132 15716.48 54.22 54706.26 88888.00 2008-05-11 03:57:41.402 132 15716.56 54.35 54706.39 88888.00 2008-05-11 03:57:41.902 132 15716.84 54.53 54706.64 88888.00 2008-05-11 03:57:42.402 132 15716.99 54.64 54706.72 88888.00 2008-05-11 03:57:42.902 132 15716.98 54.72 54706.82 88888.00 2008-05-11 03:57:43.402 132 15716.85 54.58 54706.56 88888.00 2008-05-11 03:57:43.902 132 15716.84 54.57 54706.48 88888.00 2008-05-11 03:57:44.402 132 15716.82 54.58 54706.61 88888.00 2008-05-11 03:57:44.902 132 15716.84 54.59 54706.65 88888.00 2008-05-11 03:57:45.402 132 15716.83 54.54 54706.51 88888.00 2008-05-11 03:57:45.902 132 15716.65 54.38 54706.18 88888.00 2008-05-11 03:57:46.402 132 15716.55 54.28 54706.00 88888.00 2008-05-11 03:57:46.902 132 15716.52 54.34 54706.14 88888.00 2008-05-11 03:57:47.402 132 15716.38 54.23 54706.04 88888.00 2008-05-11 03:57:47.902 132 15716.43 54.22 54705.86 88888.00 2008-05-11 03:57:48.402 132 15716.44 54.23 54705.79 88888.00 2008-05-11 03:57:48.902 132 15716.44 54.22 54705.81 88888.00 2008-05-11 03:57:49.402 132 15716.42 54.20 54705.72 88888.00 2008-05-11 03:57:49.902 132 15716.40 54.14 54705.67 88888.00 2008-05-11 03:57:50.402 132 15716.28 54.11 54705.76 88888.00 2008-05-11 03:57:50.902 132 15716.34 54.16 54705.87 88888.00 2008-05-11 03:57:51.402 132 15716.43 54.25 54705.86 88888.00 2008-05-11 03:57:51.902 132 15716.55 54.22 54705.94 88888.00 2008-05-11 03:57:52.402 132 15716.42 54.13 54706.02 88888.00 2008-05-11 03:57:52.902 132 15716.32 54.10 54705.94 88888.00 2008-05-11 03:57:53.402 132 15716.32 54.13 54705.94 88888.00 2008-05-11 03:57:53.902 132 15716.26 54.04 54705.90 88888.00 2008-05-11 03:57:54.402 132 15716.23 53.96 54705.76 88888.00 2008-05-11 03:57:54.902 132 15716.20 53.91 54705.80 88888.00 2008-05-11 03:57:55.402 132 15716.24 53.98 54705.94 88888.00 2008-05-11 03:57:55.902 132 15716.50 54.23 54706.47 88888.00 2008-05-11 03:57:56.402 132 15716.52 54.27 54706.47 88888.00 2008-05-11 03:57:56.902 132 15716.58 54.36 54706.46 88888.00 2008-05-11 03:57:57.402 132 15716.57 54.39 54706.53 88888.00 2008-05-11 03:57:57.902 132 15716.51 54.38 54706.56 88888.00 2008-05-11 03:57:58.402 132 15716.62 54.25 54706.50 88888.00 2008-05-11 03:57:58.902 132 15716.68 54.15 54706.38 88888.00 2008-05-11 03:57:59.402 132 15716.56 54.17 54706.40 88888.00 2008-05-11 03:57:59.902 132 15716.55 54.17 54706.39 88888.00 2008-05-11 03:58:00.402 132 15716.64 54.09 54706.35 88888.00 2008-05-11 03:58:00.902 132 15716.44 54.06 54706.33 88888.00 2008-05-11 03:58:01.402 132 15716.43 54.11 54706.36 88888.00 2008-05-11 03:58:01.902 132 15716.43 54.21 54706.36 88888.00 2008-05-11 03:58:02.402 132 15716.31 54.17 54706.12 88888.00 2008-05-11 03:58:02.902 132 15716.31 54.14 54706.23 88888.00 2008-05-11 03:58:03.402 132 15716.23 54.06 54706.36 88888.00 2008-05-11 03:58:03.902 132 15716.30 54.02 54706.45 88888.00 2008-05-11 03:58:04.402 132 15716.34 53.99 54706.59 88888.00 2008-05-11 03:58:04.902 132 15716.26 53.97 54706.59 88888.00 2008-05-11 03:58:05.402 132 15716.20 54.09 54706.79 88888.00 2008-05-11 03:58:05.902 132 15716.11 53.98 54706.66 88888.00 2008-05-11 03:58:06.402 132 15716.03 53.87 54706.44 88888.00 2008-05-11 03:58:06.902 132 15715.94 53.84 54706.38 88888.00 2008-05-11 03:58:07.402 132 15715.91 53.92 54706.43 88888.00 2008-05-11 03:58:07.902 132 15715.90 53.97 54706.47 88888.00 2008-05-11 03:58:08.402 132 15715.85 53.96 54706.53 88888.00 2008-05-11 03:58:08.902 132 15715.80 53.94 54706.54 88888.00 2008-05-11 03:58:09.402 132 15715.84 53.93 54706.51 88888.00 2008-05-11 03:58:09.902 132 15715.74 53.87 54706.40 88888.00 2008-05-11 03:58:10.402 132 15715.66 53.90 54706.53 88888.00 2008-05-11 03:58:10.902 132 15715.60 53.77 54706.32 88888.00 2008-05-11 03:58:11.402 132 15715.53 53.74 54706.24 88888.00 2008-05-11 03:58:11.902 132 15715.64 53.90 54706.51 88888.00 2008-05-11 03:58:12.402 132 15715.69 53.96 54706.60 88888.00 2008-05-11 03:58:12.902 132 15715.62 53.88 54706.55 88888.00 2008-05-11 03:58:13.402 132 15715.60 53.90 54706.58 88888.00 2008-05-11 03:58:13.902 132 15715.63 53.98 54706.62 88888.00 2008-05-11 03:58:14.402 132 15715.63 54.02 54706.60 88888.00 2008-05-11 03:58:14.902 132 15715.55 54.00 54706.64 88888.00 2008-05-11 03:58:15.402 132 15715.57 53.98 54706.49 88888.00 2008-05-11 03:58:15.902 132 15715.53 53.98 54706.39 88888.00 2008-05-11 03:58:16.402 132 15715.52 53.92 54706.40 88888.00 2008-05-11 03:58:16.902 132 15715.58 53.92 54706.66 88888.00 2008-05-11 03:58:17.402 132 15715.57 53.94 54706.50 88888.00 2008-05-11 03:58:17.902 132 15715.48 53.97 54706.49 88888.00 2008-05-11 03:58:18.402 132 15715.35 53.94 54706.49 88888.00 2008-05-11 03:58:18.902 132 15715.34 53.93 54706.46 88888.00 2008-05-11 03:58:19.402 132 15715.32 53.92 54706.39 88888.00 2008-05-11 03:58:19.902 132 15715.52 54.02 54706.64 88888.00 2008-05-11 03:58:20.402 132 15715.55 54.01 54706.72 88888.00 2008-05-11 03:58:20.902 132 15715.43 53.93 54706.67 88888.00 2008-05-11 03:58:21.402 132 15715.35 53.94 54706.61 88888.00 2008-05-11 03:58:21.902 132 15715.34 53.93 54706.56 88888.00 2008-05-11 03:58:22.402 132 15715.37 53.93 54706.54 88888.00 2008-05-11 03:58:22.902 132 15715.34 53.94 54706.59 88888.00 2008-05-11 03:58:23.402 132 15715.42 53.96 54706.60 88888.00 2008-05-11 03:58:23.902 132 15715.31 54.01 54706.65 88888.00 2008-05-11 03:58:24.402 132 15715.40 54.10 54706.66 88888.00 2008-05-11 03:58:24.902 132 15715.19 53.96 54706.38 88888.00 2008-05-11 03:58:25.402 132 15715.11 53.96 54706.32 88888.00 2008-05-11 03:58:25.902 132 15715.04 53.97 54706.22 88888.00 2008-05-11 03:58:26.402 132 15715.07 54.01 54706.28 88888.00 2008-05-11 03:58:26.902 132 15715.32 54.13 54706.50 88888.00 2008-05-11 03:58:27.402 132 15715.51 54.12 54706.66 88888.00 2008-05-11 03:58:27.902 132 15715.55 54.11 54706.78 88888.00 2008-05-11 03:58:28.402 132 15715.62 54.18 54706.76 88888.00 2008-05-11 03:58:28.902 132 15715.57 54.11 54706.57 88888.00 2008-05-11 03:58:29.402 132 15715.65 54.20 54706.62 88888.00 2008-05-11 03:58:29.902 132 15715.65 54.25 54706.48 88888.00 2008-05-11 03:58:30.402 132 15715.69 54.30 54706.53 88888.00 2008-05-11 03:58:30.902 132 15715.62 54.22 54706.58 88888.00 2008-05-11 03:58:31.402 132 15715.53 54.20 54706.64 88888.00 2008-05-11 03:58:31.902 132 15715.64 54.23 54706.85 88888.00 2008-05-11 03:58:32.402 132 15715.61 54.24 54706.91 88888.00 2008-05-11 03:58:32.902 132 15715.64 54.35 54706.98 88888.00 2008-05-11 03:58:33.402 132 15715.51 54.28 54706.82 88888.00 2008-05-11 03:58:33.902 132 15715.51 54.22 54706.62 88888.00 2008-05-11 03:58:34.402 132 15715.55 54.34 54706.73 88888.00 2008-05-11 03:58:34.902 132 15715.51 54.29 54706.64 88888.00 2008-05-11 03:58:35.402 132 15715.51 54.28 54706.62 88888.00 2008-05-11 03:58:35.902 132 15715.57 54.36 54706.64 88888.00 2008-05-11 03:58:36.402 132 15715.64 54.49 54706.67 88888.00 2008-05-11 03:58:36.902 132 15715.64 54.43 54706.80 88888.00 2008-05-11 03:58:37.402 132 15715.53 54.40 54706.69 88888.00 2008-05-11 03:58:37.902 132 15715.48 54.39 54706.59 88888.00 2008-05-11 03:58:38.402 132 15715.48 54.38 54706.58 88888.00 2008-05-11 03:58:38.902 132 15715.51 54.48 54706.68 88888.00 2008-05-11 03:58:39.402 132 15715.61 54.42 54706.73 88888.00 2008-05-11 03:58:39.902 132 15715.61 54.42 54706.72 88888.00 2008-05-11 03:58:40.402 132 15715.72 54.50 54706.89 88888.00 2008-05-11 03:58:40.902 132 15715.88 54.46 54706.98 88888.00 2008-05-11 03:58:41.402 132 15715.81 54.49 54707.00 88888.00 2008-05-11 03:58:41.902 132 15715.71 54.54 54706.93 88888.00 2008-05-11 03:58:42.402 132 15715.72 54.52 54707.05 88888.00 2008-05-11 03:58:42.902 132 15715.73 54.47 54707.03 88888.00 2008-05-11 03:58:43.402 132 15715.66 54.55 54706.98 88888.00 2008-05-11 03:58:43.902 132 15715.62 54.58 54706.91 88888.00 2008-05-11 03:58:44.402 132 15715.60 54.46 54706.73 88888.00 2008-05-11 03:58:44.902 132 15715.66 54.45 54706.70 88888.00 2008-05-11 03:58:45.402 132 15715.73 54.43 54706.68 88888.00 2008-05-11 03:58:45.902 132 15715.74 54.57 54706.73 88888.00 2008-05-11 03:58:46.402 132 15715.78 54.63 54706.62 88888.00 2008-05-11 03:58:46.902 132 15715.76 54.72 54706.73 88888.00 2008-05-11 03:58:47.402 132 15715.78 54.79 54706.90 88888.00 2008-05-11 03:58:47.902 132 15715.85 54.83 54706.88 88888.00 2008-05-11 03:58:48.402 132 15715.91 54.84 54706.89 88888.00 2008-05-11 03:58:48.902 132 15715.72 54.73 54706.70 88888.00 2008-05-11 03:58:49.402 132 15715.65 54.55 54706.49 88888.00 2008-05-11 03:58:49.902 132 15715.61 54.46 54706.35 88888.00 2008-05-11 03:58:50.402 132 15715.64 54.42 54706.25 88888.00 2008-05-11 03:58:50.902 132 15715.59 54.38 54706.25 88888.00 2008-05-11 03:58:51.402 132 15715.62 54.36 54706.26 88888.00 2008-05-11 03:58:51.902 132 15715.59 54.43 54706.50 88888.00 2008-05-11 03:58:52.402 132 15715.64 54.37 54706.46 88888.00 2008-05-11 03:58:52.902 132 15715.58 54.41 54706.37 88888.00 2008-05-11 03:58:53.402 132 15715.89 54.72 54706.69 88888.00 2008-05-11 03:58:53.902 132 15716.13 54.91 54706.92 88888.00 2008-05-11 03:58:54.402 132 15716.02 54.95 54706.91 88888.00 2008-05-11 03:58:54.902 132 15716.03 54.86 54706.92 88888.00 2008-05-11 03:58:55.402 132 15716.04 54.74 54706.92 88888.00 2008-05-11 03:58:55.902 132 15715.89 54.72 54706.82 88888.00 2008-05-11 03:58:56.402 132 15715.83 54.67 54706.73 88888.00 2008-05-11 03:58:56.902 132 15715.97 54.73 54706.66 88888.00 2008-05-11 03:58:57.402 132 15716.02 54.82 54706.81 88888.00 2008-05-11 03:58:57.902 132 15716.04 54.73 54706.85 88888.00 2008-05-11 03:58:58.402 132 15715.85 54.51 54706.49 88888.00 2008-05-11 03:58:58.902 132 15715.88 54.55 54706.42 88888.00 2008-05-11 03:58:59.402 132 15715.99 54.70 54706.76 88888.00 2008-05-11 03:58:59.902 132 15716.05 54.78 54706.91 88888.00 2008-05-11 03:59:00.402 132 15716.12 54.91 54707.00 88888.00 2008-05-11 03:59:00.902 132 15716.09 54.90 54706.89 88888.00 2008-05-11 03:59:01.402 132 15715.86 54.59 54706.32 88888.00 2008-05-11 03:59:01.902 132 15715.71 54.45 54706.17 88888.00 2008-05-11 03:59:02.402 132 15715.71 54.42 54706.25 88888.00 2008-05-11 03:59:02.902 132 15715.70 54.48 54706.27 88888.00 2008-05-11 03:59:03.402 132 15715.73 54.48 54706.10 88888.00 2008-05-11 03:59:03.902 132 15715.78 54.46 54706.14 88888.00 2008-05-11 03:59:04.402 132 15715.76 54.50 54706.17 88888.00 2008-05-11 03:59:04.902 132 15715.84 54.54 54706.40 88888.00 2008-05-11 03:59:05.402 132 15715.94 54.62 54706.56 88888.00 2008-05-11 03:59:05.902 132 15715.95 54.65 54706.44 88888.00 2008-05-11 03:59:06.402 132 15715.90 54.57 54706.36 88888.00 2008-05-11 03:59:06.902 132 15716.01 54.55 54706.15 88888.00 2008-05-11 03:59:07.402 132 15715.97 54.53 54706.07 88888.00 2008-05-11 03:59:07.902 132 15715.80 54.42 54705.85 88888.00 2008-05-11 03:59:08.402 132 15715.78 54.40 54705.93 88888.00 2008-05-11 03:59:08.902 132 15715.85 54.37 54705.96 88888.00 2008-05-11 03:59:09.402 132 15715.90 54.36 54705.85 88888.00 2008-05-11 03:59:09.902 132 15715.93 54.38 54705.60 88888.00 2008-05-11 03:59:10.402 132 15715.97 54.38 54705.67 88888.00 2008-05-11 03:59:10.902 132 15716.01 54.35 54705.72 88888.00 2008-05-11 03:59:11.402 132 15715.90 54.34 54705.93 88888.00 2008-05-11 03:59:11.902 132 15715.81 54.43 54706.07 88888.00 2008-05-11 03:59:12.402 132 15715.81 54.42 54705.90 88888.00 2008-05-11 03:59:12.902 132 15715.97 54.47 54705.84 88888.00 2008-05-11 03:59:13.402 132 15716.05 54.52 54705.90 88888.00 2008-05-11 03:59:13.902 132 15716.01 54.49 54705.82 88888.00 2008-05-11 03:59:14.402 132 15716.23 54.50 54705.81 88888.00 2008-05-11 03:59:14.902 132 15716.32 54.60 54705.86 88888.00 2008-05-11 03:59:15.402 132 15716.57 55.03 54706.17 88888.00 2008-05-11 03:59:15.902 132 15716.50 55.12 54706.16 88888.00 2008-05-11 03:59:16.402 132 15716.31 54.95 54705.95 88888.00 2008-05-11 03:59:16.902 132 15716.12 54.75 54705.91 88888.00 2008-05-11 03:59:17.402 132 15716.21 54.67 54705.97 88888.00 2008-05-11 03:59:17.902 132 15716.20 54.59 54706.01 88888.00 2008-05-11 03:59:18.402 132 15716.26 54.59 54706.25 88888.00 2008-05-11 03:59:18.902 132 15716.42 54.74 54706.58 88888.00 2008-05-11 03:59:19.402 132 15716.46 54.83 54706.60 88888.00 2008-05-11 03:59:19.902 132 15716.48 54.78 54706.46 88888.00 2008-05-11 03:59:20.402 132 15716.50 54.79 54706.60 88888.00 2008-05-11 03:59:20.902 132 15716.55 54.87 54706.68 88888.00 2008-05-11 03:59:21.402 132 15716.62 54.92 54706.78 88888.00 2008-05-11 03:59:21.902 132 15716.71 54.91 54706.79 88888.00 2008-05-11 03:59:22.402 132 15716.69 54.91 54706.75 88888.00 2008-05-11 03:59:22.902 132 15716.85 55.00 54706.78 88888.00 2008-05-11 03:59:23.402 132 15716.87 55.01 54706.81 88888.00 2008-05-11 03:59:23.902 132 15716.79 54.96 54706.78 88888.00 2008-05-11 03:59:24.402 132 15716.77 55.00 54706.77 88888.00 2008-05-11 03:59:24.902 132 15716.84 55.03 54706.81 88888.00 2008-05-11 03:59:25.402 132 15716.75 54.97 54706.65 88888.00 2008-05-11 03:59:25.902 132 15716.52 54.73 54706.26 88888.00 2008-05-11 03:59:26.402 132 15716.55 54.65 54706.15 88888.00 2008-05-11 03:59:26.902 132 15716.44 54.58 54706.18 88888.00 2008-05-11 03:59:27.402 132 15716.26 54.53 54706.16 88888.00 2008-05-11 03:59:27.902 132 15716.20 54.49 54706.07 88888.00 2008-05-11 03:59:28.402 132 15716.21 54.55 54706.16 88888.00 2008-05-11 03:59:28.902 132 15716.27 54.59 54706.19 88888.00 2008-05-11 03:59:29.402 132 15716.28 54.65 54706.12 88888.00 2008-05-11 03:59:29.902 132 15716.22 54.77 54706.38 88888.00 2008-05-11 03:59:30.402 132 15716.45 54.94 54706.86 88888.00 2008-05-11 03:59:30.902 132 15716.48 54.94 54706.89 88888.00 2008-05-11 03:59:31.402 132 15716.40 54.91 54706.81 88888.00 2008-05-11 03:59:31.902 132 15716.42 54.88 54706.88 88888.00 2008-05-11 03:59:32.402 132 15716.36 54.88 54707.09 88888.00 2008-05-11 03:59:32.902 132 15716.43 54.96 54707.29 88888.00 2008-05-11 03:59:33.402 132 15716.36 54.94 54707.21 88888.00 2008-05-11 03:59:33.902 132 15716.33 54.89 54707.10 88888.00 2008-05-11 03:59:34.402 132 15716.35 54.82 54706.88 88888.00 2008-05-11 03:59:34.902 132 15716.28 54.78 54706.69 88888.00 2008-05-11 03:59:35.402 132 15716.25 54.83 54706.83 88888.00 2008-05-11 03:59:35.902 132 15716.32 54.86 54706.86 88888.00 2008-05-11 03:59:36.402 132 15716.33 54.82 54706.79 88888.00 2008-05-11 03:59:36.902 132 15716.35 54.74 54706.80 88888.00 2008-05-11 03:59:37.402 132 15716.43 54.79 54706.85 88888.00 2008-05-11 03:59:37.902 132 15716.43 54.80 54706.89 88888.00 2008-05-11 03:59:38.402 132 15716.44 54.78 54706.93 88888.00 2008-05-11 03:59:38.902 132 15716.35 54.71 54706.87 88888.00 2008-05-11 03:59:39.402 132 15716.26 54.62 54706.57 88888.00 2008-05-11 03:59:39.902 132 15716.31 54.58 54706.56 88888.00 2008-05-11 03:59:40.402 132 15716.22 54.59 54706.65 88888.00 2008-05-11 03:59:40.902 132 15716.22 54.49 54706.71 88888.00 2008-05-11 03:59:41.402 132 15716.21 54.48 54706.54 88888.00 2008-05-11 03:59:41.902 132 15716.30 54.59 54706.56 88888.00 2008-05-11 03:59:42.402 132 15716.36 54.60 54706.82 88888.00 2008-05-11 03:59:42.902 132 15716.36 54.54 54706.79 88888.00 2008-05-11 03:59:43.402 132 15716.40 54.54 54706.54 88888.00 2008-05-11 03:59:43.902 132 15716.30 54.64 54706.69 88888.00 2008-05-11 03:59:44.402 132 15716.22 54.59 54706.87 88888.00 2008-05-11 03:59:44.902 132 15716.26 54.47 54706.76 88888.00 2008-05-11 03:59:45.402 132 15716.31 54.50 54706.71 88888.00 2008-05-11 03:59:45.902 132 15716.14 54.39 54706.47 88888.00 2008-05-11 03:59:46.402 132 15716.05 54.22 54706.14 88888.00 2008-05-11 03:59:46.902 132 15716.05 54.30 54706.19 88888.00 2008-05-11 03:59:47.402 132 15716.04 54.30 54706.25 88888.00 2008-05-11 03:59:47.902 132 15715.97 54.33 54706.35 88888.00 2008-05-11 03:59:48.402 132 15716.20 54.47 54706.48 88888.00 2008-05-11 03:59:48.902 132 15716.43 54.64 54706.68 88888.00 2008-05-11 03:59:49.402 132 15716.41 54.65 54706.64 88888.00 2008-05-11 03:59:49.902 132 15716.43 54.64 54706.62 88888.00 2008-05-11 03:59:50.402 132 15716.41 54.53 54706.46 88888.00 2008-05-11 03:59:50.902 132 15716.27 54.38 54706.32 88888.00 2008-05-11 03:59:51.402 132 15716.30 54.40 54706.43 88888.00 2008-05-11 03:59:51.902 132 15716.26 54.31 54706.50 88888.00 2008-05-11 03:59:52.402 132 15716.45 54.51 54706.80 88888.00 2008-05-11 03:59:52.902 132 15716.54 54.52 54706.83 88888.00 2008-05-11 03:59:53.402 132 15716.51 54.51 54706.75 88888.00 2008-05-11 03:59:53.902 132 15716.46 54.52 54706.77 88888.00 2008-05-11 03:59:54.402 132 15716.35 54.52 54706.71 88888.00 2008-05-11 03:59:54.902 132 15716.30 54.58 54706.78 88888.00 2008-05-11 03:59:55.402 132 15716.37 54.57 54706.81 88888.00 2008-05-11 03:59:55.902 132 15716.40 54.55 54706.82 88888.00 2008-05-11 03:59:56.402 132 15716.45 54.59 54706.83 88888.00 2008-05-11 03:59:56.902 132 15716.40 54.61 54706.88 88888.00 2008-05-11 03:59:57.402 132 15716.41 54.53 54706.79 88888.00 2008-05-11 03:59:57.902 132 15716.54 54.57 54706.81 88888.00 2008-05-11 03:59:58.402 132 15716.58 54.57 54706.85 88888.00 2008-05-11 03:59:58.902 132 15716.67 54.49 54706.72 88888.00 2008-05-11 03:59:59.402 132 15716.66 54.22 54706.36 88888.00 2008-05-11 03:59:59.902 132 15717.08 53.90 54705.90 88888.00 2008-05-11 04:00:00.402 132 15717.72 54.18 54705.92 88888.00 2008-05-11 04:00:00.902 132 15717.75 54.72 54706.12 88888.00 2008-05-11 04:00:01.402 132 15717.28 54.88 54706.28 88888.00 2008-05-11 04:00:01.902 132 15716.79 54.75 54706.46 88888.00 2008-05-11 04:00:02.402 132 15716.58 54.64 54706.56 88888.00 2008-05-11 04:00:02.902 132 15716.56 54.60 54706.72 88888.00 2008-05-11 04:00:03.402 132 15716.48 54.53 54706.77 88888.00 2008-05-11 04:00:03.902 132 15716.38 54.45 54706.70 88888.00 2008-05-11 04:00:04.402 132 15716.27 54.38 54706.57 88888.00 2008-05-11 04:00:04.902 132 15716.37 54.41 54706.72 88888.00 2008-05-11 04:00:05.402 132 15716.40 54.34 54706.70 88888.00 2008-05-11 04:00:05.902 132 15716.40 54.25 54706.55 88888.00 2008-05-11 04:00:06.402 132 15716.34 54.18 54706.39 88888.00 2008-05-11 04:00:06.902 132 15716.33 54.13 54706.22 88888.00 2008-05-11 04:00:07.402 132 15716.45 54.14 54706.12 88888.00 2008-05-11 04:00:07.902 132 15716.54 54.29 54706.13 88888.00 2008-05-11 04:00:08.402 132 15716.58 54.58 54706.23 88888.00 2008-05-11 04:00:08.902 132 15716.30 54.60 54706.22 88888.00 2008-05-11 04:00:09.402 132 15716.19 54.37 54706.38 88888.00 2008-05-11 04:00:09.902 132 15716.15 54.26 54706.44 88888.00 2008-05-11 04:00:10.399 132 15716.17 54.17 54706.34 88888.00 2008-05-11 04:00:10.909 132 15716.25 54.23 54706.49 88888.00 2008-05-11 04:00:11.409 132 15716.23 54.18 54706.59 88888.00 2008-05-11 04:00:11.909 132 15716.27 54.17 54706.53 88888.00 2008-05-11 04:00:12.409 132 15716.34 54.16 54706.49 88888.00 2008-05-11 04:00:12.909 132 15716.53 54.28 54706.53 88888.00 2008-05-11 04:00:13.409 132 15716.47 54.36 54706.56 88888.00 2008-05-11 04:00:13.909 132 15716.45 54.40 54706.62 88888.00 2008-05-11 04:00:14.409 132 15716.53 54.39 54706.66 88888.00 2008-05-11 04:00:14.909 132 15716.46 54.33 54706.55 88888.00 2008-05-11 04:00:15.409 132 15716.48 54.39 54706.65 88888.00 2008-05-11 04:00:15.909 132 15716.45 54.33 54706.68 88888.00 2008-05-11 04:00:16.409 132 15716.40 54.25 54706.50 88888.00 2008-05-11 04:00:16.909 132 15716.33 54.27 54706.46 88888.00 2008-05-11 04:00:17.409 132 15716.47 54.37 54706.71 88888.00 2008-05-11 04:00:17.909 132 15716.45 54.38 54706.72 88888.00 2008-05-11 04:00:18.409 132 15716.30 54.39 54706.67 88888.00 2008-05-11 04:00:18.909 132 15716.06 54.40 54706.66 88888.00 2008-05-11 04:00:19.409 132 15716.11 54.41 54706.66 88888.00 2008-05-11 04:00:19.909 132 15716.06 54.39 54706.64 88888.00 2008-05-11 04:00:20.409 132 15715.97 54.31 54706.65 88888.00 2008-05-11 04:00:20.909 132 15715.94 54.29 54706.68 88888.00 2008-05-11 04:00:21.409 132 15716.02 54.28 54706.72 88888.00 2008-05-11 04:00:21.909 132 15715.83 54.13 54706.44 88888.00 2008-05-11 04:00:22.409 132 15715.72 53.99 54706.04 88888.00 2008-05-11 04:00:22.909 132 15715.81 54.05 54706.11 88888.00 2008-05-11 04:00:23.409 132 15716.13 54.29 54706.44 88888.00 2008-05-11 04:00:23.909 132 15716.10 54.34 54706.55 88888.00 2008-05-11 04:00:24.409 132 15716.09 54.41 54706.66 88888.00 2008-05-11 04:00:24.909 132 15716.19 54.64 54706.86 88888.00 2008-05-11 04:00:25.409 132 15716.22 54.79 54707.00 88888.00 2008-05-11 04:00:25.909 132 15716.15 54.76 54706.96 88888.00 2008-05-11 04:00:26.409 132 15716.15 54.72 54706.79 88888.00 2008-05-11 04:00:26.909 132 15716.06 54.72 54706.78 88888.00 2008-05-11 04:00:27.409 132 15716.02 54.70 54706.87 88888.00 2008-05-11 04:00:27.909 132 15716.01 54.74 54706.93 88888.00 2008-05-11 04:00:28.409 132 15716.03 54.77 54707.01 88888.00 2008-05-11 04:00:28.909 132 15716.03 54.79 54707.00 88888.00 2008-05-11 04:00:29.409 132 15716.20 54.92 54707.11 88888.00 2008-05-11 04:00:29.909 132 15716.35 54.92 54707.18 88888.00 2008-05-11 04:00:30.409 132 15716.48 54.96 54707.21 88888.00 2008-05-11 04:00:30.909 132 15716.46 54.97 54707.08 88888.00 2008-05-11 04:00:31.409 132 15716.37 55.01 54707.07 88888.00 2008-05-11 04:00:31.909 132 15716.33 55.04 54707.09 88888.00 2008-05-11 04:00:32.409 132 15716.05 55.02 54707.07 88888.00 2008-05-11 04:00:32.909 132 15715.99 55.00 54706.92 88888.00 2008-05-11 04:00:33.409 132 15715.94 54.97 54706.68 88888.00 2008-05-11 04:00:33.909 132 15715.91 54.95 54706.65 88888.00 2008-05-11 04:00:34.409 132 15715.92 54.97 54706.72 88888.00 2008-05-11 04:00:34.909 132 15716.01 54.94 54706.82 88888.00 2008-05-11 04:00:35.409 132 15716.02 54.89 54706.85 88888.00 2008-05-11 04:00:35.909 132 15716.01 54.96 54706.81 88888.00 2008-05-11 04:00:36.409 132 15716.04 55.00 54706.78 88888.00 2008-05-11 04:00:36.909 132 15715.96 55.11 54706.82 88888.00 2008-05-11 04:00:37.409 132 15715.92 55.19 54706.83 88888.00 2008-05-11 04:00:37.909 132 15715.78 55.22 54706.78 88888.00 2008-05-11 04:00:38.409 132 15715.89 55.23 54706.73 88888.00 2008-05-11 04:00:38.909 132 15715.82 54.99 54706.37 88888.00 2008-05-11 04:00:39.409 132 15715.69 54.75 54706.01 88888.00 2008-05-11 04:00:39.909 132 15715.91 55.00 54706.38 88888.00 2008-05-11 04:00:40.409 132 15715.88 54.99 54706.33 88888.00 2008-05-11 04:00:40.909 132 15715.81 55.01 54706.35 88888.00 2008-05-11 04:00:41.409 132 15715.99 55.24 54706.64 88888.00 2008-05-11 04:00:41.909 132 15716.13 55.25 54706.61 88888.00 2008-05-11 04:00:42.409 132 15716.12 55.19 54706.57 88888.00 2008-05-11 04:00:42.909 132 15716.14 55.25 54706.65 88888.00 2008-05-11 04:00:43.409 132 15716.07 55.28 54706.73 88888.00 2008-05-11 04:00:43.909 132 15716.14 55.25 54706.60 88888.00 2008-05-11 04:00:44.409 132 15716.17 55.13 54706.47 88888.00 2008-05-11 04:00:44.909 132 15716.46 55.17 54706.48 88888.00 2008-05-11 04:00:45.409 132 15716.56 55.36 54706.75 88888.00 2008-05-11 04:00:45.909 132 15716.53 55.38 54706.86 88888.00 2008-05-11 04:00:46.409 132 15716.44 55.35 54706.64 88888.00 2008-05-11 04:00:46.909 132 15716.22 55.38 54706.55 88888.00 2008-05-11 04:00:47.409 132 15716.33 55.47 54706.67 88888.00 2008-05-11 04:00:47.909 132 15716.35 55.48 54706.57 88888.00 2008-05-11 04:00:48.409 132 15716.35 55.53 54706.40 88888.00 2008-05-11 04:00:48.909 132 15716.35 55.54 54706.54 88888.00 2008-05-11 04:00:49.409 132 15716.50 55.54 54706.53 88888.00 2008-05-11 04:00:49.909 132 15716.58 55.64 54706.69 88888.00 2008-05-11 04:00:50.409 132 15716.65 55.71 54706.60 88888.00 2008-05-11 04:00:50.909 132 15716.88 55.86 54706.60 88888.00 2008-05-11 04:00:51.409 132 15717.37 55.95 54706.49 88888.00 2008-05-11 04:00:51.909 132 15717.91 55.70 54706.26 88888.00 2008-05-11 04:00:52.409 132 15718.43 54.92 54706.14 88888.00 2008-05-11 04:00:52.909 132 15717.80 53.81 54705.99 88888.00 2008-05-11 04:00:53.409 132 15716.06 53.42 54705.41 88888.00 2008-05-11 04:00:53.909 132 15714.86 54.21 54705.32 88888.00 2008-05-11 04:00:54.409 132 15714.90 55.15 54705.48 88888.00 2008-05-11 04:00:54.909 132 15715.45 55.58 54705.59 88888.00 2008-05-11 04:00:55.409 132 15715.84 55.56 54705.68 88888.00 2008-05-11 04:00:55.909 132 15716.13 55.58 54705.80 88888.00 2008-05-11 04:00:56.409 132 15716.41 55.51 54705.80 88888.00 2008-05-11 04:00:56.909 132 15716.61 55.52 54705.86 88888.00 2008-05-11 04:00:57.409 132 15716.79 55.66 54706.27 88888.00 2008-05-11 04:00:57.909 132 15716.86 55.68 54706.40 88888.00 2008-05-11 04:00:58.409 132 15716.99 55.64 54706.36 88888.00 2008-05-11 04:00:58.909 132 15716.98 55.52 54706.27 88888.00 2008-05-11 04:00:59.409 132 15716.93 55.25 54705.91 88888.00 2008-05-11 04:00:59.909 132 15716.83 55.11 54705.73 88888.00 2008-05-11 04:01:00.409 132 15716.92 55.10 54705.79 88888.00 2008-05-11 04:01:00.909 132 15716.94 55.09 54705.76 88888.00 2008-05-11 04:01:01.409 132 15716.97 55.10 54705.81 88888.00 2008-05-11 04:01:01.909 132 15716.92 54.98 54705.74 88888.00 2008-05-11 04:01:02.409 132 15716.93 54.86 54705.68 88888.00 2008-05-11 04:01:02.909 132 15716.93 54.80 54705.65 88888.00 2008-05-11 04:01:03.409 132 15716.99 54.78 54705.70 88888.00 2008-05-11 04:01:03.909 132 15716.96 54.79 54705.51 88888.00 2008-05-11 04:01:04.409 132 15717.08 54.76 54705.53 88888.00 2008-05-11 04:01:04.909 132 15717.30 54.99 54705.96 88888.00 2008-05-11 04:01:05.409 132 15717.12 54.95 54706.06 88888.00 2008-05-11 04:01:05.909 132 15717.04 54.75 54705.89 88888.00 2008-05-11 04:01:06.409 132 15717.05 54.58 54705.87 88888.00 2008-05-11 04:01:06.909 132 15717.04 54.54 54705.95 88888.00 2008-05-11 04:01:07.409 132 15716.97 54.57 54705.96 88888.00 2008-05-11 04:01:07.909 132 15716.89 54.51 54705.82 88888.00 2008-05-11 04:01:08.409 132 15716.71 54.43 54705.83 88888.00 2008-05-11 04:01:08.909 132 15716.74 54.51 54706.04 88888.00 2008-05-11 04:01:09.409 132 15716.74 54.48 54705.84 88888.00 2008-05-11 04:01:09.909 132 15716.77 54.42 54705.90 88888.00 2008-05-11 04:01:10.409 132 15716.75 54.33 54706.03 88888.00 2008-05-11 04:01:10.909 132 15716.79 54.25 54706.07 88888.00 2008-05-11 04:01:11.409 132 15716.72 54.18 54705.94 88888.00 2008-05-11 04:01:11.909 132 15716.65 54.13 54705.97 88888.00 2008-05-11 04:01:12.409 132 15716.54 54.16 54706.04 88888.00 2008-05-11 04:01:12.909 132 15716.53 54.14 54705.96 88888.00 2008-05-11 04:01:13.409 132 15716.43 54.18 54706.06 88888.00 2008-05-11 04:01:13.909 132 15716.43 54.22 54706.27 88888.00 2008-05-11 04:01:14.409 132 15716.24 54.13 54706.19 88888.00 2008-05-11 04:01:14.909 132 15716.21 54.16 54706.16 88888.00 2008-05-11 04:01:15.409 132 15716.23 54.24 54706.25 88888.00 2008-05-11 04:01:15.909 132 15716.23 54.35 54706.29 88888.00 2008-05-11 04:01:16.409 132 15716.09 54.30 54706.13 88888.00 2008-05-11 04:01:16.909 132 15716.05 54.20 54706.17 88888.00 2008-05-11 04:01:17.409 132 15715.90 54.03 54706.08 88888.00 2008-05-11 04:01:17.909 132 15715.82 54.06 54706.11 88888.00 2008-05-11 04:01:18.409 132 15715.82 54.05 54706.03 88888.00 2008-05-11 04:01:18.909 132 15715.82 54.08 54705.96 88888.00 2008-05-11 04:01:19.409 132 15715.70 54.12 54706.01 88888.00 2008-05-11 04:01:19.909 132 15715.60 54.05 54706.06 88888.00 2008-05-11 04:01:20.409 132 15715.69 54.08 54706.07 88888.00 2008-05-11 04:01:20.909 132 15715.59 54.04 54706.04 88888.00 2008-05-11 04:01:21.409 132 15715.57 54.13 54706.14 88888.00 2008-05-11 04:01:21.909 132 15715.61 54.18 54706.38 88888.00 2008-05-11 04:01:22.409 132 15715.70 54.26 54706.46 88888.00 2008-05-11 04:01:22.909 132 15715.57 54.05 54706.03 88888.00 2008-05-11 04:01:23.409 132 15715.51 53.96 54705.85 88888.00 2008-05-11 04:01:23.909 132 15715.61 53.92 54705.96 88888.00 2008-05-11 04:01:24.409 132 15715.63 54.06 54706.15 88888.00 2008-05-11 04:01:24.909 132 15715.80 54.16 54706.15 88888.00 2008-05-11 04:01:25.409 132 15716.16 54.13 54706.01 88888.00 2008-05-11 04:01:25.909 132 15716.03 53.89 54705.73 88888.00 2008-05-11 04:01:26.409 132 15715.70 53.67 54705.64 88888.00 2008-05-11 04:01:26.909 132 15715.44 53.66 54705.76 88888.00 2008-05-11 04:01:27.409 132 15715.33 53.67 54705.75 88888.00 2008-05-11 04:01:27.909 132 15715.32 53.77 54705.78 88888.00 2008-05-11 04:01:28.409 132 15715.24 53.80 54705.92 88888.00 2008-05-11 04:01:28.909 132 15715.23 53.90 54705.96 88888.00 2008-05-11 04:01:29.409 132 15715.24 53.86 54706.03 88888.00 2008-05-11 04:01:29.909 132 15715.32 53.78 54706.16 88888.00 2008-05-11 04:01:30.409 132 15715.34 53.76 54706.05 88888.00 2008-05-11 04:01:30.909 132 15715.24 53.75 54705.95 88888.00 2008-05-11 04:01:31.409 132 15715.21 53.75 54705.94 88888.00 2008-05-11 04:01:31.909 132 15715.38 53.79 54706.13 88888.00 2008-05-11 04:01:32.409 132 15715.60 54.08 54706.59 88888.00 2008-05-11 04:01:32.909 132 15715.68 54.28 54706.73 88888.00 2008-05-11 04:01:33.409 132 15715.59 54.34 54706.72 88888.00 2008-05-11 04:01:33.909 132 15715.52 54.29 54706.64 88888.00 2008-05-11 04:01:34.409 132 15715.37 54.18 54706.68 88888.00 2008-05-11 04:01:34.909 132 15715.29 54.06 54706.69 88888.00 2008-05-11 04:01:35.409 132 15715.30 53.93 54706.71 88888.00 2008-05-11 04:01:35.909 132 15715.33 53.87 54706.70 88888.00 2008-05-11 04:01:36.409 132 15715.37 53.86 54706.69 88888.00 2008-05-11 04:01:36.909 132 15715.38 53.87 54706.79 88888.00 2008-05-11 04:01:37.409 132 15715.24 53.89 54706.91 88888.00 2008-05-11 04:01:37.909 132 15715.09 53.87 54706.75 88888.00 2008-05-11 04:01:38.409 132 15715.09 53.92 54706.70 88888.00 2008-05-11 04:01:38.909 132 15715.40 53.87 54706.71 88888.00 2008-05-11 04:01:39.409 132 15715.58 53.83 54706.81 88888.00 2008-05-11 04:01:39.909 132 15715.53 53.77 54706.91 88888.00 2008-05-11 04:01:40.409 132 15715.51 53.74 54706.94 88888.00 2008-05-11 04:01:40.909 132 15715.40 53.69 54707.00 88888.00 2008-05-11 04:01:41.409 132 15715.37 53.69 54706.97 88888.00 2008-05-11 04:01:41.909 132 15715.24 53.61 54706.94 88888.00 2008-05-11 04:01:42.409 132 15715.28 53.52 54706.88 88888.00 2008-05-11 04:01:42.909 132 15715.18 53.49 54706.90 88888.00 2008-05-11 04:01:43.409 132 15715.28 53.51 54706.94 88888.00 2008-05-11 04:01:43.909 132 15715.37 53.52 54707.00 88888.00 2008-05-11 04:01:44.409 132 15715.27 53.50 54706.98 88888.00 2008-05-11 04:01:44.909 132 15715.19 53.50 54706.94 88888.00 2008-05-11 04:01:45.409 132 15715.11 53.47 54706.93 88888.00 2008-05-11 04:01:45.909 132 15715.24 53.49 54706.96 88888.00 2008-05-11 04:01:46.409 132 15715.28 53.53 54707.02 88888.00 2008-05-11 04:01:46.909 132 15715.24 53.57 54706.99 88888.00 2008-05-11 04:01:47.409 132 15715.30 53.56 54706.87 88888.00 2008-05-11 04:01:47.909 132 15715.21 53.61 54706.86 88888.00 2008-05-11 04:01:48.409 132 15715.11 53.64 54706.93 88888.00 2008-05-11 04:01:48.909 132 15715.00 53.50 54706.89 88888.00 2008-05-11 04:01:49.409 132 15714.92 53.55 54706.97 88888.00 2008-05-11 04:01:49.909 132 15714.91 53.65 54707.13 88888.00 2008-05-11 04:01:50.409 132 15714.87 53.63 54707.00 88888.00 2008-05-11 04:01:50.909 132 15714.56 53.42 54706.70 88888.00 2008-05-11 04:01:51.409 132 15714.44 53.40 54706.66 88888.00 2008-05-11 04:01:51.909 132 15714.54 53.45 54706.65 88888.00 2008-05-11 04:01:52.409 132 15714.50 53.52 54706.68 88888.00 2008-05-11 04:01:52.909 132 15714.54 53.62 54706.70 88888.00 2008-05-11 04:01:53.409 132 15714.48 53.56 54706.76 88888.00 2008-05-11 04:01:53.909 132 15714.48 53.59 54706.83 88888.00 2008-05-11 04:01:54.409 132 15714.71 53.83 54707.12 88888.00 2008-05-11 04:01:54.909 132 15714.76 53.81 54707.14 88888.00 2008-05-11 04:01:55.409 132 15714.85 53.89 54707.19 88888.00 2008-05-11 04:01:55.909 132 15714.83 53.87 54707.29 88888.00 2008-05-11 04:01:56.409 132 15714.71 53.87 54707.27 88888.00 2008-05-11 04:01:56.909 132 15714.69 53.91 54707.31 88888.00 2008-05-11 04:01:57.409 132 15714.64 53.88 54707.16 88888.00 2008-05-11 04:01:57.909 132 15714.58 53.89 54706.99 88888.00 2008-05-11 04:01:58.409 132 15714.69 54.10 54707.10 88888.00 2008-05-11 04:01:58.909 132 15714.68 54.15 54707.11 88888.00 2008-05-11 04:01:59.409 132 15714.67 54.06 54707.08 88888.00 2008-05-11 04:01:59.909 132 15714.88 54.08 54707.18 88888.00 2008-05-11 04:02:00.409 132 15714.96 54.08 54707.27 88888.00 2008-05-11 04:02:00.909 132 15714.99 54.08 54707.19 88888.00 2008-05-11 04:02:01.409 132 15714.96 54.08 54707.09 88888.00 2008-05-11 04:02:01.909 132 15714.99 54.05 54706.92 88888.00 2008-05-11 04:02:02.409 132 15714.96 54.13 54706.98 88888.00 2008-05-11 04:02:02.909 132 15714.89 54.27 54707.07 88888.00 2008-05-11 04:02:03.409 132 15714.85 54.23 54706.98 88888.00 2008-05-11 04:02:03.909 132 15714.80 54.05 54706.62 88888.00 2008-05-11 04:02:04.409 132 15714.79 53.98 54706.51 88888.00 2008-05-11 04:02:04.909 132 15714.77 54.04 54706.51 88888.00 2008-05-11 04:02:05.409 132 15714.73 54.23 54706.67 88888.00 2008-05-11 04:02:05.909 132 15714.67 54.25 54706.56 88888.00 2008-05-11 04:02:06.409 132 15714.60 54.22 54706.30 88888.00 2008-05-11 04:02:06.909 132 15714.62 54.21 54706.17 88888.00 2008-05-11 04:02:07.409 132 15714.82 54.23 54706.15 88888.00 2008-05-11 04:02:07.909 132 15714.89 54.26 54706.07 88888.00 2008-05-11 04:02:08.409 132 15715.16 54.28 54706.13 88888.00 2008-05-11 04:02:08.909 132 15715.26 54.06 54705.94 88888.00 2008-05-11 04:02:09.409 132 15715.10 53.83 54705.70 88888.00 2008-05-11 04:02:09.909 132 15714.78 53.69 54705.59 88888.00 2008-05-11 04:02:10.409 132 15714.45 53.93 54705.74 88888.00 2008-05-11 04:02:10.909 132 15714.39 54.43 54706.05 88888.00 2008-05-11 04:02:11.409 132 15714.68 54.87 54706.32 88888.00 2008-05-11 04:02:11.909 132 15714.93 55.01 54706.28 88888.00 2008-05-11 04:02:12.409 132 15715.19 55.15 54706.35 88888.00 2008-05-11 04:02:12.909 132 15715.40 55.14 54706.47 88888.00 2008-05-11 04:02:13.409 132 15715.55 55.16 54706.55 88888.00 2008-05-11 04:02:13.909 132 15715.78 55.13 54706.48 88888.00 2008-05-11 04:02:14.409 132 15715.79 55.20 54706.30 88888.00 2008-05-11 04:02:14.909 132 15715.83 55.23 54706.26 88888.00 2008-05-11 04:02:15.409 132 15716.01 55.41 54706.23 88888.00 2008-05-11 04:02:15.909 132 15716.20 55.65 54706.05 88888.00 2008-05-11 04:02:16.409 132 15715.93 55.96 54705.70 88888.00 2008-05-11 04:02:16.909 132 15715.26 56.08 54705.24 88888.00 2008-05-11 04:02:17.409 132 15714.80 55.76 54705.20 88888.00 2008-05-11 04:02:17.909 132 15715.04 55.34 54705.57 88888.00 2008-05-11 04:02:18.409 132 15715.61 55.12 54705.80 88888.00 2008-05-11 04:02:18.909 132 15716.07 55.27 54706.10 88888.00 2008-05-11 04:02:19.409 132 15716.44 55.47 54706.28 88888.00 2008-05-11 04:02:19.909 132 15716.47 55.57 54706.32 88888.00 2008-05-11 04:02:20.409 132 15716.56 55.65 54706.18 88888.00 2008-05-11 04:02:20.909 132 15716.66 55.72 54705.96 88888.00 2008-05-11 04:02:21.409 132 15716.59 55.77 54705.99 88888.00 2008-05-11 04:02:21.909 132 15716.61 55.71 54706.14 88888.00 2008-05-11 04:02:22.409 132 15716.57 55.61 54706.17 88888.00 2008-05-11 04:02:22.909 132 15716.58 55.62 54706.11 88888.00 2008-05-11 04:02:23.409 132 15716.55 55.72 54706.32 88888.00 2008-05-11 04:02:23.909 132 15716.45 55.71 54706.28 88888.00 2008-05-11 04:02:24.409 132 15716.33 55.70 54706.28 88888.00 2008-05-11 04:02:24.909 132 15716.44 55.69 54706.27 88888.00 2008-05-11 04:02:25.409 132 15716.45 55.69 54706.22 88888.00 2008-05-11 04:02:25.909 132 15716.48 55.73 54706.14 88888.00 2008-05-11 04:02:26.409 132 15716.59 55.78 54706.08 88888.00 2008-05-11 04:02:26.909 132 15716.58 55.75 54706.02 88888.00 2008-05-11 04:02:27.409 132 15716.67 55.82 54706.08 88888.00 2008-05-11 04:02:27.909 132 15716.73 55.85 54706.24 88888.00 2008-05-11 04:02:28.409 132 15716.81 55.85 54706.28 88888.00 2008-05-11 04:02:28.909 132 15716.83 55.87 54706.40 88888.00 2008-05-11 04:02:29.409 132 15716.87 55.85 54706.28 88888.00 2008-05-11 04:02:29.909 132 15716.90 55.91 54706.32 88888.00 2008-05-11 04:02:30.409 132 15717.04 55.90 54706.22 88888.00 2008-05-11 04:02:30.909 132 15717.02 55.78 54706.07 88888.00 2008-05-11 04:02:31.409 132 15716.95 55.82 54706.04 88888.00 2008-05-11 04:02:31.909 132 15716.93 55.94 54706.08 88888.00 2008-05-11 04:02:32.409 132 15716.90 55.96 54706.00 88888.00 2008-05-11 04:02:32.909 132 15716.94 55.90 54705.93 88888.00 2008-05-11 04:02:33.409 132 15717.02 55.87 54705.89 88888.00 2008-05-11 04:02:33.909 132 15716.98 55.84 54705.80 88888.00 2008-05-11 04:02:34.409 132 15717.07 55.81 54705.89 88888.00 2008-05-11 04:02:34.909 132 15717.13 55.81 54705.99 88888.00 2008-05-11 04:02:35.409 132 15717.21 55.91 54706.12 88888.00 2008-05-11 04:02:35.909 132 15717.23 55.86 54706.17 88888.00 2008-05-11 04:02:36.409 132 15717.30 55.79 54706.08 88888.00 2008-05-11 04:02:36.909 132 15717.52 55.76 54706.07 88888.00 2008-05-11 04:02:37.409 132 15717.83 55.66 54705.67 88888.00 2008-05-11 04:02:37.909 132 15718.07 55.63 54705.25 88888.00 2008-05-11 04:02:38.409 132 15718.03 55.97 54704.68 88888.00 2008-05-11 04:02:38.909 132 15717.66 56.45 54704.72 88888.00 2008-05-11 04:02:39.409 132 15717.28 56.44 54705.17 88888.00 2008-05-11 04:02:39.909 132 15717.24 56.23 54705.63 88888.00 2008-05-11 04:02:40.409 132 15717.34 56.03 54705.99 88888.00 2008-05-11 04:02:40.909 132 15717.45 55.93 54706.04 88888.00 2008-05-11 04:02:41.409 132 15717.46 55.87 54706.02 88888.00 2008-05-11 04:02:41.909 132 15717.46 55.83 54706.10 88888.00 2008-05-11 04:02:42.409 132 15717.46 55.82 54706.25 88888.00 2008-05-11 04:02:42.909 132 15717.60 55.89 54706.25 88888.00 2008-05-11 04:02:43.409 132 15717.74 55.96 54706.32 88888.00 2008-05-11 04:02:43.909 132 15717.72 55.97 54706.23 88888.00 2008-05-11 04:02:44.409 132 15717.67 55.90 54705.99 88888.00 2008-05-11 04:02:44.909 132 15717.76 55.89 54705.89 88888.00 2008-05-11 04:02:45.409 132 15717.81 55.90 54705.94 88888.00 2008-05-11 04:02:45.909 132 15717.80 55.86 54706.05 88888.00 2008-05-11 04:02:46.409 132 15717.80 55.95 54706.07 88888.00 2008-05-11 04:02:46.909 132 15717.74 55.96 54706.07 88888.00 2008-05-11 04:02:47.409 132 15717.48 55.87 54706.01 88888.00 2008-05-11 04:02:47.909 132 15717.46 55.69 54705.75 88888.00 2008-05-11 04:02:48.409 132 15717.36 55.53 54705.61 88888.00 2008-05-11 04:02:48.909 132 15717.39 55.59 54705.81 88888.00 2008-05-11 04:02:49.409 132 15717.43 55.71 54705.92 88888.00 2008-05-11 04:02:49.909 132 15717.52 55.84 54705.99 88888.00 2008-05-11 04:02:50.409 132 15717.58 55.87 54706.03 88888.00 2008-05-11 04:02:50.909 132 15717.59 55.90 54706.12 88888.00 2008-05-11 04:02:51.409 132 15717.61 55.87 54706.13 88888.00 2008-05-11 04:02:51.909 132 15717.65 55.79 54706.11 88888.00 2008-05-11 04:02:52.409 132 15717.57 55.81 54706.14 88888.00 2008-05-11 04:02:52.909 132 15717.59 55.83 54706.00 88888.00 2008-05-11 04:02:53.409 132 15717.50 55.79 54705.97 88888.00 2008-05-11 04:02:53.909 132 15717.47 55.70 54706.10 88888.00 2008-05-11 04:02:54.409 132 15717.52 55.63 54706.05 88888.00 2008-05-11 04:02:54.909 132 15717.64 55.64 54706.01 88888.00 2008-05-11 04:02:55.409 132 15717.74 55.65 54705.85 88888.00 2008-05-11 04:02:55.909 132 15717.72 55.63 54705.94 88888.00 2008-05-11 04:02:56.409 132 15717.69 55.54 54705.85 88888.00 2008-05-11 04:02:56.909 132 15717.67 55.51 54705.94 88888.00 2008-05-11 04:02:57.409 132 15717.57 55.44 54706.02 88888.00 2008-05-11 04:02:57.909 132 15717.50 55.39 54706.11 88888.00 2008-05-11 04:02:58.409 132 15717.46 55.40 54706.08 88888.00 2008-05-11 04:02:58.909 132 15717.56 55.44 54705.99 88888.00 2008-05-11 04:02:59.409 132 15717.58 55.41 54705.89 88888.00 2008-05-11 04:02:59.909 132 15717.47 55.44 54705.87 88888.00 2008-05-11 04:03:00.409 132 15717.52 55.48 54705.94 88888.00 2008-05-11 04:03:00.909 132 15717.62 55.46 54706.04 88888.00 2008-05-11 04:03:01.409 132 15717.71 55.44 54706.10 88888.00 2008-05-11 04:03:01.909 132 15717.77 55.39 54706.14 88888.00 2008-05-11 04:03:02.409 132 15717.75 55.32 54706.22 88888.00 2008-05-11 04:03:02.909 132 15717.59 55.27 54706.21 88888.00 2008-05-11 04:03:03.409 132 15717.62 55.23 54706.16 88888.00 2008-05-11 04:03:03.909 132 15717.64 55.26 54706.08 88888.00 2008-05-11 04:03:04.409 132 15717.67 55.23 54706.10 88888.00 2008-05-11 04:03:04.909 132 15717.48 55.17 54706.15 88888.00 2008-05-11 04:03:05.409 132 15717.38 55.19 54706.21 88888.00 2008-05-11 04:03:05.909 132 15717.40 55.19 54706.34 88888.00 2008-05-11 04:03:06.409 132 15717.29 55.17 54706.37 88888.00 2008-05-11 04:03:06.909 132 15717.31 55.12 54706.37 88888.00 2008-05-11 04:03:07.409 132 15717.35 55.12 54706.32 88888.00 2008-05-11 04:03:07.909 132 15717.34 55.19 54706.44 88888.00 2008-05-11 04:03:08.409 132 15717.26 55.11 54706.35 88888.00 2008-05-11 04:03:08.909 132 15717.23 55.04 54706.21 88888.00 2008-05-11 04:03:09.409 132 15717.20 55.02 54706.30 88888.00 2008-05-11 04:03:09.909 132 15717.35 55.02 54706.38 88888.00 2008-05-11 04:03:10.409 132 15717.39 55.00 54706.44 88888.00 2008-05-11 04:03:10.909 132 15717.35 54.87 54706.46 88888.00 2008-05-11 04:03:11.409 132 15717.30 54.75 54706.29 88888.00 2008-05-11 04:03:11.909 132 15717.19 54.66 54706.16 88888.00 2008-05-11 04:03:12.409 132 15716.92 54.36 54705.79 88888.00 2008-05-11 04:03:12.909 132 15716.81 54.24 54705.53 88888.00 2008-05-11 04:03:13.409 132 15716.69 54.24 54705.62 88888.00 2008-05-11 04:03:13.909 132 15716.82 54.28 54705.75 88888.00 2008-05-11 04:03:14.409 132 15716.93 54.38 54705.87 88888.00 2008-05-11 04:03:14.909 132 15716.88 54.33 54705.93 88888.00 2008-05-11 04:03:15.409 132 15716.82 54.20 54705.76 88888.00 2008-05-11 04:03:15.909 132 15716.87 54.20 54705.83 88888.00 2008-05-11 04:03:16.409 132 15716.93 54.25 54705.73 88888.00 2008-05-11 04:03:16.909 132 15716.88 54.30 54705.72 88888.00 2008-05-11 04:03:17.409 132 15716.87 54.27 54705.74 88888.00 2008-05-11 04:03:17.909 132 15716.87 54.30 54705.84 88888.00 2008-05-11 04:03:18.409 132 15716.83 54.29 54705.81 88888.00 2008-05-11 04:03:18.909 132 15716.85 54.27 54705.74 88888.00 2008-05-11 04:03:19.409 132 15716.83 54.22 54705.61 88888.00 2008-05-11 04:03:19.909 132 15716.88 54.28 54705.80 88888.00 2008-05-11 04:03:20.409 132 15717.03 54.46 54706.17 88888.00 2008-05-11 04:03:20.909 132 15716.93 54.48 54706.24 88888.00 2008-05-11 04:03:21.409 132 15716.86 54.37 54706.17 88888.00 2008-05-11 04:03:21.909 132 15716.93 54.47 54706.14 88888.00 2008-05-11 04:03:22.409 132 15717.02 54.60 54706.25 88888.00 2008-05-11 04:03:22.909 132 15717.10 54.64 54706.40 88888.00 2008-05-11 04:03:23.409 132 15717.16 54.61 54706.24 88888.00 2008-05-11 04:03:23.909 132 15717.20 54.59 54706.24 88888.00 2008-05-11 04:03:24.409 132 15717.10 54.51 54706.33 88888.00 2008-05-11 04:03:24.909 132 15716.98 54.39 54706.22 88888.00 2008-05-11 04:03:25.409 132 15717.03 54.39 54706.34 88888.00 2008-05-11 04:03:25.909 132 15717.07 54.42 54706.37 88888.00 2008-05-11 04:03:26.409 132 15716.93 54.34 54706.13 88888.00 2008-05-11 04:03:26.909 132 15716.82 54.26 54706.11 88888.00 2008-05-11 04:03:27.409 132 15716.83 54.23 54706.08 88888.00 2008-05-11 04:03:27.909 132 15716.90 54.38 54706.39 88888.00 2008-05-11 04:03:28.409 132 15716.81 54.54 54706.53 88888.00 2008-05-11 04:03:28.909 132 15716.79 54.61 54706.43 88888.00 2008-05-11 04:03:29.409 132 15716.82 54.54 54706.37 88888.00 2008-05-11 04:03:29.909 132 15716.74 54.49 54706.37 88888.00 2008-05-11 04:03:30.409 132 15716.71 54.47 54706.33 88888.00 2008-05-11 04:03:30.909 132 15716.57 54.47 54706.49 88888.00 2008-05-11 04:03:31.409 132 15716.40 54.47 54706.68 88888.00 2008-05-11 04:03:31.909 132 15716.48 54.51 54706.68 88888.00 2008-05-11 04:03:32.409 132 15716.48 54.45 54706.55 88888.00 2008-05-11 04:03:32.909 132 15716.45 54.45 54706.56 88888.00 2008-05-11 04:03:33.409 132 15716.43 54.54 54706.68 88888.00 2008-05-11 04:03:33.909 132 15716.41 54.50 54706.42 88888.00 2008-05-11 04:03:34.409 132 15716.48 54.40 54706.17 88888.00 2008-05-11 04:03:34.909 132 15716.41 54.43 54706.27 88888.00 2008-05-11 04:03:35.409 132 15716.46 54.41 54706.42 88888.00 2008-05-11 04:03:35.909 132 15716.54 54.34 54706.34 88888.00 2008-05-11 04:03:36.409 132 15716.30 54.21 54706.21 88888.00 2008-05-11 04:03:36.909 132 15716.20 54.13 54706.10 88888.00 2008-05-11 04:03:37.409 132 15716.23 54.12 54706.04 88888.00 2008-05-11 04:03:37.909 132 15716.27 54.13 54706.16 88888.00 2008-05-11 04:03:38.409 132 15716.26 54.16 54706.12 88888.00 2008-05-11 04:03:38.909 132 15716.24 54.14 54706.01 88888.00 2008-05-11 04:03:39.409 132 15716.31 54.24 54706.00 88888.00 2008-05-11 04:03:39.909 132 15716.35 54.20 54705.95 88888.00 2008-05-11 04:03:40.409 132 15716.35 54.12 54705.91 88888.00 2008-05-11 04:03:40.909 132 15716.28 54.15 54706.02 88888.00 2008-05-11 04:03:41.409 132 15716.16 54.16 54706.00 88888.00 2008-05-11 04:03:41.909 132 15716.14 54.15 54705.95 88888.00 2008-05-11 04:03:42.409 132 15716.10 54.23 54706.07 88888.00 2008-05-11 04:03:42.909 132 15715.97 54.21 54705.92 88888.00 2008-05-11 04:03:43.409 132 15715.97 54.34 54706.10 88888.00 2008-05-11 04:03:43.909 132 15716.23 54.50 54706.38 88888.00 2008-05-11 04:03:44.409 132 15716.27 54.46 54706.45 88888.00 2008-05-11 04:03:44.909 132 15716.32 54.46 54706.44 88888.00 2008-05-11 04:03:45.409 132 15716.33 54.45 54706.51 88888.00 2008-05-11 04:03:45.909 132 15716.24 54.52 54706.49 88888.00 2008-05-11 04:03:46.409 132 15716.13 54.49 54706.48 88888.00 2008-05-11 04:03:46.909 132 15716.27 54.48 54706.43 88888.00 2008-05-11 04:03:47.409 132 15716.35 54.51 54706.37 88888.00 2008-05-11 04:03:47.909 132 15716.24 54.52 54706.37 88888.00 2008-05-11 04:03:48.409 132 15716.15 54.57 54706.42 88888.00 2008-05-11 04:03:48.909 132 15716.15 54.52 54706.53 88888.00 2008-05-11 04:03:49.409 132 15716.22 54.52 54706.44 88888.00 2008-05-11 04:03:49.909 132 15716.22 54.58 54706.44 88888.00 2008-05-11 04:03:50.409 132 15716.23 54.52 54706.43 88888.00 2008-05-11 04:03:50.909 132 15716.07 54.34 54706.24 88888.00 2008-05-11 04:03:51.409 132 15715.95 54.14 54705.94 88888.00 2008-05-11 04:03:51.909 132 15715.90 54.10 54705.90 88888.00 2008-05-11 04:03:52.409 132 15715.88 54.13 54705.93 88888.00 2008-05-11 04:03:52.909 132 15716.03 54.12 54705.92 88888.00 2008-05-11 04:03:53.409 132 15716.03 54.03 54705.76 88888.00 2008-05-11 04:03:53.909 132 15716.06 54.17 54705.87 88888.00 2008-05-11 04:03:54.409 132 15716.16 54.38 54706.19 88888.00 2008-05-11 04:03:54.909 132 15716.19 54.49 54706.29 88888.00 2008-05-11 04:03:55.409 132 15716.28 54.65 54706.27 88888.00 2008-05-11 04:03:55.909 132 15716.35 54.65 54706.19 88888.00 2008-05-11 04:03:56.409 132 15716.31 54.58 54706.05 88888.00 2008-05-11 04:03:56.909 132 15716.22 54.58 54706.04 88888.00 2008-05-11 04:03:57.409 132 15716.32 54.58 54706.14 88888.00 2008-05-11 04:03:57.909 132 15716.50 54.60 54706.04 88888.00 2008-05-11 04:03:58.409 132 15716.51 54.52 54705.83 88888.00 2008-05-11 04:03:58.909 132 15716.65 54.47 54705.70 88888.00 2008-05-11 04:03:59.409 132 15717.00 54.60 54705.44 88888.00 2008-05-11 04:03:59.909 132 15717.02 55.03 54705.38 88888.00 2008-05-11 04:04:00.409 132 15716.65 55.12 54705.53 88888.00 2008-05-11 04:04:00.909 132 15716.30 54.85 54705.74 88888.00 2008-05-11 04:04:01.409 132 15716.22 54.73 54705.87 88888.00 2008-05-11 04:04:01.909 132 15716.37 54.82 54706.02 88888.00 2008-05-11 04:04:02.409 132 15716.53 54.94 54706.14 88888.00 2008-05-11 04:04:02.909 132 15716.53 54.91 54705.97 88888.00 2008-05-11 04:04:03.409 132 15716.53 54.92 54706.10 88888.00 2008-05-11 04:04:03.909 132 15716.62 54.97 54706.25 88888.00 2008-05-11 04:04:04.409 132 15716.69 55.01 54706.37 88888.00 2008-05-11 04:04:04.909 132 15716.61 54.99 54706.39 88888.00 2008-05-11 04:04:05.409 132 15716.66 54.99 54706.44 88888.00 2008-05-11 04:04:05.909 132 15716.67 55.03 54706.34 88888.00 2008-05-11 04:04:06.409 132 15716.57 55.02 54706.35 88888.00 2008-05-11 04:04:06.909 132 15716.52 54.97 54706.23 88888.00 2008-05-11 04:04:07.409 132 15716.28 54.89 54705.95 88888.00 2008-05-11 04:04:07.909 132 15716.27 54.86 54705.91 88888.00 2008-05-11 04:04:08.409 132 15716.31 54.84 54705.72 88888.00 2008-05-11 04:04:08.909 132 15716.37 54.86 54705.67 88888.00 2008-05-11 04:04:09.409 132 15716.31 54.86 54705.75 88888.00 2008-05-11 04:04:09.909 132 15716.19 54.83 54705.72 88888.00 2008-05-11 04:04:10.409 132 15716.23 54.87 54705.85 88888.00 2008-05-11 04:04:10.909 132 15716.33 55.01 54706.02 88888.00 2008-05-11 04:04:11.409 132 15716.45 55.15 54706.05 88888.00 2008-05-11 04:04:11.909 132 15716.58 55.25 54706.12 88888.00 2008-05-11 04:04:12.409 132 15716.64 55.34 54706.25 88888.00 2008-05-11 04:04:12.909 132 15716.51 55.34 54706.21 88888.00 2008-05-11 04:04:13.409 132 15716.31 55.19 54706.13 88888.00 2008-05-11 04:04:13.909 132 15716.19 55.15 54705.89 88888.00 2008-05-11 04:04:14.409 132 15716.11 55.13 54705.87 88888.00 2008-05-11 04:04:14.909 132 15716.24 55.17 54705.94 88888.00 2008-05-11 04:04:15.409 132 15716.13 55.03 54705.72 88888.00 2008-05-11 04:04:15.909 132 15716.06 55.02 54705.52 88888.00 2008-05-11 04:04:16.409 132 15716.09 55.05 54705.48 88888.00 2008-05-11 04:04:16.909 132 15716.09 55.03 54705.44 88888.00 2008-05-11 04:04:17.409 132 15716.05 55.04 54705.39 88888.00 2008-05-11 04:04:17.909 132 15716.17 55.10 54705.51 88888.00 2008-05-11 04:04:18.409 132 15716.19 55.07 54705.64 88888.00 2008-05-11 04:04:18.909 132 15716.26 55.15 54705.76 88888.00 2008-05-11 04:04:19.409 132 15716.25 55.21 54705.82 88888.00 2008-05-11 04:04:19.909 132 15716.23 55.24 54705.78 88888.00 2008-05-11 04:04:20.409 132 15716.24 55.26 54705.86 88888.00 2008-05-11 04:04:20.909 132 15716.48 55.48 54706.22 88888.00 2008-05-11 04:04:21.409 132 15716.62 55.65 54706.32 88888.00 2008-05-11 04:04:21.909 132 15716.64 55.63 54706.42 88888.00 2008-05-11 04:04:22.409 132 15716.45 55.59 54706.33 88888.00 2008-05-11 04:04:22.909 132 15716.41 55.59 54706.23 88888.00 2008-05-11 04:04:23.409 132 15716.45 55.61 54706.25 88888.00 2008-05-11 04:04:23.909 132 15716.52 55.64 54706.27 88888.00 2008-05-11 04:04:24.409 132 15716.50 55.62 54706.21 88888.00 2008-05-11 04:04:24.909 132 15716.52 55.63 54706.25 88888.00 2008-05-11 04:04:25.409 132 15716.42 55.62 54706.23 88888.00 2008-05-11 04:04:25.909 132 15716.33 55.71 54706.24 88888.00 2008-05-11 04:04:26.409 132 15716.25 55.70 54706.22 88888.00 2008-05-11 04:04:26.909 132 15716.30 55.54 54705.95 88888.00 2008-05-11 04:04:27.409 132 15716.40 55.47 54705.93 88888.00 2008-05-11 04:04:27.909 132 15716.67 55.70 54706.30 88888.00 2008-05-11 04:04:28.409 132 15716.75 55.79 54706.44 88888.00 2008-05-11 04:04:28.909 132 15716.75 55.83 54706.48 88888.00 2008-05-11 04:04:29.409 132 15716.72 55.74 54706.44 88888.00 2008-05-11 04:04:29.909 132 15716.64 55.69 54706.27 88888.00 2008-05-11 04:04:30.409 132 15716.65 55.65 54706.24 88888.00 2008-05-11 04:04:30.909 132 15716.61 55.78 54706.30 88888.00 2008-05-11 04:04:31.409 132 15716.55 55.85 54706.29 88888.00 2008-05-11 04:04:31.909 132 15716.45 55.85 54706.32 88888.00 2008-05-11 04:04:32.409 132 15716.57 55.91 54706.42 88888.00 2008-05-11 04:04:32.909 132 15716.52 55.91 54706.35 88888.00 2008-05-11 04:04:33.409 132 15716.38 55.76 54706.13 88888.00 2008-05-11 04:04:33.909 132 15716.32 55.61 54705.81 88888.00 2008-05-11 04:04:34.409 132 15716.25 55.62 54705.68 88888.00 2008-05-11 04:04:34.909 132 15716.26 55.66 54705.79 88888.00 2008-05-11 04:04:35.409 132 15716.21 55.64 54705.87 88888.00 2008-05-11 04:04:35.909 132 15716.26 55.76 54705.85 88888.00 2008-05-11 04:04:36.409 132 15716.36 55.82 54705.94 88888.00 2008-05-11 04:04:36.909 132 15716.66 55.84 54706.19 88888.00 2008-05-11 04:04:37.409 132 15716.94 55.98 54706.45 88888.00 2008-05-11 04:04:37.909 132 15716.92 56.06 54706.55 88888.00 2008-05-11 04:04:38.409 132 15716.82 56.02 54706.65 88888.00 2008-05-11 04:04:38.909 132 15716.68 56.01 54706.49 88888.00 2008-05-11 04:04:39.409 132 15716.57 55.96 54706.43 88888.00 2008-05-11 04:04:39.909 132 15716.67 55.98 54706.48 88888.00 2008-05-11 04:04:40.409 132 15716.73 56.01 54706.56 88888.00 2008-05-11 04:04:40.909 132 15716.61 56.03 54706.49 88888.00 2008-05-11 04:04:41.409 132 15716.47 56.17 54706.62 88888.00 2008-05-11 04:04:41.909 132 15716.54 56.18 54706.65 88888.00 2008-05-11 04:04:42.409 132 15716.67 56.24 54706.48 88888.00 2008-05-11 04:04:42.909 132 15716.79 56.31 54706.53 88888.00 2008-05-11 04:04:43.409 132 15716.76 56.33 54706.58 88888.00 2008-05-11 04:04:43.909 132 15716.75 56.36 54706.51 88888.00 2008-05-11 04:04:44.409 132 15716.66 56.32 54706.43 88888.00 2008-05-11 04:04:44.909 132 15716.62 56.33 54706.42 88888.00 2008-05-11 04:04:45.409 132 15716.66 56.27 54706.49 88888.00 2008-05-11 04:04:45.909 132 15716.47 56.06 54706.25 88888.00 2008-05-11 04:04:46.409 132 15716.44 55.99 54706.11 88888.00 2008-05-11 04:04:46.909 132 15716.40 55.98 54706.07 88888.00 2008-05-11 04:04:47.409 132 15716.35 56.06 54706.12 88888.00 2008-05-11 04:04:47.909 132 15716.50 56.07 54706.26 88888.00 2008-05-11 04:04:48.409 132 15716.58 56.12 54706.30 88888.00 2008-05-11 04:04:48.909 132 15716.65 56.23 54706.42 88888.00 2008-05-11 04:04:49.409 132 15716.69 56.21 54706.28 88888.00 2008-05-11 04:04:49.909 132 15716.69 56.12 54706.14 88888.00 2008-05-11 04:04:50.409 132 15716.66 56.10 54706.35 88888.00 2008-05-11 04:04:50.909 132 15716.71 56.15 54706.43 88888.00 2008-05-11 04:04:51.409 132 15716.67 56.09 54706.28 88888.00 2008-05-11 04:04:51.909 132 15716.74 56.13 54706.23 88888.00 2008-05-11 04:04:52.409 132 15716.67 56.12 54706.16 88888.00 2008-05-11 04:04:52.909 132 15716.56 56.11 54706.04 88888.00 2008-05-11 04:04:53.409 132 15716.58 56.13 54706.15 88888.00 2008-05-11 04:04:53.909 132 15716.78 56.38 54706.51 88888.00 2008-05-11 04:04:54.409 132 15716.84 56.47 54706.54 88888.00 2008-05-11 04:04:54.909 132 15716.76 56.47 54706.34 88888.00 2008-05-11 04:04:55.409 132 15716.64 56.35 54706.17 88888.00 2008-05-11 04:04:55.909 132 15716.77 55.89 54705.92 88888.00 2008-05-11 04:04:56.409 132 15717.62 55.35 54705.68 88888.00 2008-05-11 04:04:56.909 132 15718.65 55.68 54705.73 88888.00 2008-05-11 04:04:57.409 132 15718.74 56.35 54706.06 88888.00 2008-05-11 04:04:57.909 132 15718.34 56.65 54706.29 88888.00 2008-05-11 04:04:58.409 132 15717.87 56.56 54706.23 88888.00 2008-05-11 04:04:58.909 132 15717.78 56.51 54706.34 88888.00 2008-05-11 04:04:59.409 132 15717.64 56.39 54706.23 88888.00 2008-05-11 04:04:59.909 132 15717.52 56.23 54706.16 88888.00 2008-05-11 04:05:00.409 132 15717.48 56.06 54706.19 88888.00 2008-05-11 04:05:00.909 132 15717.52 56.00 54706.19 88888.00 2008-05-11 04:05:01.409 132 15717.43 55.98 54706.33 88888.00 2008-05-11 04:05:01.909 132 15717.29 55.98 54706.38 88888.00 2008-05-11 04:05:02.409 132 15717.24 55.93 54706.28 88888.00 2008-05-11 04:05:02.909 132 15717.37 55.98 54706.42 88888.00 2008-05-11 04:05:03.409 132 15717.33 56.00 54706.48 88888.00 2008-05-11 04:05:03.909 132 15717.44 55.94 54706.49 88888.00 2008-05-11 04:05:04.409 132 15717.38 55.84 54706.49 88888.00 2008-05-11 04:05:04.909 132 15717.50 55.84 54706.34 88888.00 2008-05-11 04:05:05.409 132 15717.46 55.82 54706.25 88888.00 2008-05-11 04:05:05.909 132 15717.35 55.66 54706.06 88888.00 2008-05-11 04:05:06.409 132 15717.33 55.53 54705.95 88888.00 2008-05-11 04:05:06.909 132 15717.10 55.42 54705.76 88888.00 2008-05-11 04:05:07.409 132 15717.04 55.35 54705.56 88888.00 2008-05-11 04:05:07.909 132 15717.08 55.37 54705.52 88888.00 2008-05-11 04:05:08.409 132 15717.15 55.32 54705.57 88888.00 2008-05-11 04:05:08.909 132 15717.03 55.24 54705.59 88888.00 2008-05-11 04:05:09.409 132 15716.94 55.10 54705.46 88888.00 2008-05-11 04:05:09.909 132 15716.97 54.65 54705.44 88888.00 2008-05-11 04:05:10.409 132 15717.50 53.81 54704.97 88888.00 2008-05-11 04:05:10.909 132 15718.17 53.20 54703.63 88888.00 2008-05-11 04:05:11.409 132 15718.73 54.16 54703.65 88888.00 2008-05-11 04:05:11.909 132 15717.96 54.80 54703.86 88888.00 2008-05-11 04:05:12.409 132 15717.19 54.74 54704.00 88888.00 2008-05-11 04:05:12.909 132 15716.79 54.49 54704.12 88888.00 2008-05-11 04:05:13.409 132 15716.63 54.31 54704.21 88888.00 2008-05-11 04:05:13.909 132 15716.50 54.14 54704.16 88888.00 2008-05-11 04:05:14.409 132 15716.28 53.90 54704.07 88888.00 2008-05-11 04:05:14.909 132 15716.13 53.73 54703.89 88888.00 2008-05-11 04:05:15.409 132 15716.33 53.86 54704.30 88888.00 2008-05-11 04:05:15.909 132 15717.09 54.65 54705.87 88888.00 2008-05-11 04:05:16.409 132 15717.28 54.87 54706.47 88888.00 2008-05-11 04:05:16.909 132 15717.35 54.90 54706.33 88888.00 2008-05-11 04:05:17.409 132 15717.29 54.87 54706.40 88888.00 2008-05-11 04:05:17.909 132 15717.20 54.75 54706.49 88888.00 2008-05-11 04:05:18.409 132 15717.17 54.66 54706.57 88888.00 2008-05-11 04:05:18.909 132 15717.16 54.71 54706.57 88888.00 2008-05-11 04:05:19.409 132 15717.14 54.71 54706.62 88888.00 2008-05-11 04:05:19.909 132 15717.18 54.62 54706.61 88888.00 2008-05-11 04:05:20.409 132 15717.17 54.53 54706.51 88888.00 2008-05-11 04:05:20.909 132 15717.06 54.47 54706.54 88888.00 2008-05-11 04:05:21.409 132 15716.97 54.49 54706.47 88888.00 2008-05-11 04:05:21.909 132 15716.94 54.45 54706.35 88888.00 2008-05-11 04:05:22.409 132 15716.85 54.48 54706.55 88888.00 2008-05-11 04:05:22.909 132 15716.74 54.48 54706.73 88888.00 2008-05-11 04:05:23.409 132 15716.74 54.40 54706.60 88888.00 2008-05-11 04:05:23.909 132 15716.71 54.48 54706.65 88888.00 2008-05-11 04:05:24.409 132 15716.71 54.57 54706.71 88888.00 2008-05-11 04:05:24.909 132 15716.72 54.59 54706.72 88888.00 2008-05-11 04:05:25.409 132 15716.62 54.57 54706.75 88888.00 2008-05-11 04:05:25.909 132 15716.69 54.63 54706.85 88888.00 2008-05-11 04:05:26.409 132 15716.66 54.75 54707.02 88888.00 2008-05-11 04:05:26.909 132 15716.55 54.73 54706.91 88888.00 2008-05-11 04:05:27.409 132 15716.52 54.66 54706.79 88888.00 2008-05-11 04:05:27.909 132 15716.51 54.71 54706.86 88888.00 2008-05-11 04:05:28.409 132 15716.52 54.80 54706.92 88888.00 2008-05-11 04:05:28.909 132 15716.48 54.77 54707.02 88888.00 2008-05-11 04:05:29.409 132 15716.40 54.74 54707.08 88888.00 2008-05-11 04:05:29.909 132 15716.20 54.67 54706.96 88888.00 2008-05-11 04:05:30.409 132 15716.23 54.74 54707.07 88888.00 2008-05-11 04:05:30.909 132 15716.20 54.75 54707.35 88888.00 2008-05-11 04:05:31.409 132 15716.13 54.79 54707.37 88888.00 2008-05-11 04:05:31.909 132 15716.15 54.83 54707.26 88888.00 2008-05-11 04:05:32.409 132 15716.22 54.76 54707.27 88888.00 2008-05-11 04:05:32.909 132 15716.31 54.76 54707.32 88888.00 2008-05-11 04:05:33.409 132 15716.04 54.64 54707.24 88888.00 2008-05-11 04:05:33.909 132 15715.88 54.70 54707.23 88888.00 2008-05-11 04:05:34.409 132 15715.92 54.75 54707.22 88888.00 2008-05-11 04:05:34.909 132 15715.86 54.77 54707.19 88888.00 2008-05-11 04:05:35.409 132 15715.91 54.80 54707.15 88888.00 2008-05-11 04:05:35.909 132 15715.92 54.83 54707.12 88888.00 2008-05-11 04:05:36.409 132 15715.91 54.80 54707.09 88888.00 2008-05-11 04:05:36.909 132 15715.83 54.82 54707.09 88888.00 2008-05-11 04:05:37.409 132 15715.69 54.68 54706.87 88888.00 2008-05-11 04:05:37.909 132 15715.72 54.60 54706.77 88888.00 2008-05-11 04:05:38.409 132 15715.50 54.43 54706.55 88888.00 2008-05-11 04:05:38.909 132 15715.39 54.47 54706.51 88888.00 2008-05-11 04:05:39.409 132 15715.53 54.61 54706.60 88888.00 2008-05-11 04:05:39.909 132 15715.54 54.65 54706.68 88888.00 2008-05-11 04:05:40.409 132 15715.48 54.65 54706.57 88888.00 2008-05-11 04:05:40.909 132 15715.28 54.45 54706.19 88888.00 2008-05-11 04:05:41.409 132 15715.34 54.41 54706.06 88888.00 2008-05-11 04:05:41.909 132 15715.35 54.40 54706.18 88888.00 2008-05-11 04:05:42.409 132 15715.37 54.30 54706.22 88888.00 2008-05-11 04:05:42.909 132 15715.24 54.29 54706.08 88888.00 2008-05-11 04:05:43.409 132 15715.29 54.46 54706.10 88888.00 2008-05-11 04:05:43.909 132 15715.29 54.50 54706.11 88888.00 2008-05-11 04:05:44.409 132 15715.31 54.61 54706.01 88888.00 2008-05-11 04:05:44.909 132 15715.38 54.68 54706.21 88888.00 2008-05-11 04:05:45.409 132 15715.51 54.86 54706.58 88888.00 2008-05-11 04:05:45.909 132 15715.60 55.07 54706.97 88888.00 2008-05-11 04:05:46.409 132 15715.62 55.19 54707.04 88888.00 2008-05-11 04:05:46.909 132 15715.66 55.16 54706.98 88888.00 2008-05-11 04:05:47.409 132 15715.72 55.22 54706.88 88888.00 2008-05-11 04:05:47.909 132 15715.70 55.27 54706.72 88888.00 2008-05-11 04:05:48.409 132 15715.75 55.28 54706.71 88888.00 2008-05-11 04:05:48.909 132 15715.85 55.40 54706.87 88888.00 2008-05-11 04:05:49.409 132 15715.91 55.47 54706.99 88888.00 2008-05-11 04:05:49.909 132 15715.84 55.49 54707.02 88888.00 2008-05-11 04:05:50.409 132 15715.82 55.46 54706.97 88888.00 2008-05-11 04:05:50.909 132 15715.81 55.36 54706.73 88888.00 2008-05-11 04:05:51.409 132 15715.75 55.32 54706.78 88888.00 2008-05-11 04:05:51.909 132 15715.94 55.47 54706.94 88888.00 2008-05-11 04:05:52.409 132 15716.04 55.47 54706.81 88888.00 2008-05-11 04:05:52.909 132 15716.07 55.45 54706.67 88888.00 2008-05-11 04:05:53.409 132 15716.04 55.52 54706.83 88888.00 2008-05-11 04:05:53.909 132 15716.14 55.57 54706.99 88888.00 2008-05-11 04:05:54.409 132 15716.23 55.59 54706.81 88888.00 2008-05-11 04:05:54.909 132 15716.12 55.60 54706.71 88888.00 2008-05-11 04:05:55.409 132 15716.09 55.50 54706.54 88888.00 2008-05-11 04:05:55.909 132 15716.12 55.44 54706.55 88888.00 2008-05-11 04:05:56.409 132 15716.12 55.45 54706.55 88888.00 2008-05-11 04:05:56.909 132 15716.31 55.56 54706.51 88888.00 2008-05-11 04:05:57.409 132 15716.41 55.56 54706.51 88888.00 2008-05-11 04:05:57.909 132 15716.37 55.58 54706.64 88888.00 2008-05-11 04:05:58.409 132 15716.34 55.59 54706.68 88888.00 2008-05-11 04:05:58.909 132 15716.41 55.56 54706.65 88888.00 2008-05-11 04:05:59.409 132 15716.35 55.42 54706.44 88888.00 2008-05-11 04:05:59.909 132 15716.33 55.35 54706.32 88888.00 2008-05-11 04:06:00.409 132 15716.33 55.32 54706.15 88888.00 2008-05-11 04:06:00.909 132 15716.41 55.38 54706.39 88888.00 2008-05-11 04:06:01.409 132 15716.65 55.57 54706.66 88888.00 2008-05-11 04:06:01.909 132 15716.57 55.57 54706.50 88888.00 2008-05-11 04:06:02.409 132 15716.54 55.54 54706.50 88888.00 2008-05-11 04:06:02.909 132 15716.58 55.53 54706.66 88888.00 2008-05-11 04:06:03.409 132 15716.66 55.53 54706.60 88888.00 2008-05-11 04:06:03.909 132 15716.67 55.48 54706.45 88888.00 2008-05-11 04:06:04.409 132 15716.53 55.38 54706.33 88888.00 2008-05-11 04:06:04.909 132 15716.50 55.32 54706.27 88888.00 2008-05-11 04:06:05.409 132 15716.66 55.34 54706.38 88888.00 2008-05-11 04:06:05.909 132 15716.69 55.36 54706.47 88888.00 2008-05-11 04:06:06.409 132 15716.71 55.32 54706.38 88888.00 2008-05-11 04:06:06.909 132 15716.65 55.27 54706.38 88888.00 2008-05-11 04:06:07.409 132 15716.65 55.27 54706.27 88888.00 2008-05-11 04:06:07.909 132 15716.64 55.28 54706.26 88888.00 2008-05-11 04:06:08.409 132 15716.57 55.29 54706.28 88888.00 2008-05-11 04:06:08.909 132 15716.45 55.13 54706.02 88888.00 2008-05-11 04:06:09.409 132 15716.41 54.95 54705.74 88888.00 2008-05-11 04:06:09.909 132 15716.22 54.83 54705.60 88888.00 2008-05-11 04:06:10.409 132 15716.16 54.88 54705.63 88888.00 2008-05-11 04:06:10.909 132 15716.23 55.03 54705.92 88888.00 2008-05-11 04:06:11.409 132 15716.19 55.07 54705.87 88888.00 2008-05-11 04:06:11.909 132 15716.07 54.95 54705.82 88888.00 2008-05-11 04:06:12.409 132 15716.11 54.84 54705.60 88888.00 2008-05-11 04:06:12.909 132 15716.16 54.86 54705.65 88888.00 2008-05-11 04:06:13.409 132 15716.22 54.85 54705.80 88888.00 2008-05-11 04:06:13.909 132 15716.22 54.87 54705.84 88888.00 2008-05-11 04:06:14.409 132 15716.24 54.87 54705.82 88888.00 2008-05-11 04:06:14.909 132 15716.43 54.85 54705.82 88888.00 2008-05-11 04:06:15.409 132 15716.30 54.85 54705.68 88888.00 2008-05-11 04:06:15.909 132 15716.20 54.91 54705.69 88888.00 2008-05-11 04:06:16.409 132 15716.21 54.95 54705.69 88888.00 2008-05-11 04:06:16.909 132 15716.16 54.98 54705.71 88888.00 2008-05-11 04:06:17.409 132 15716.15 55.01 54705.84 88888.00 2008-05-11 04:06:17.909 132 15716.10 54.95 54705.68 88888.00 2008-05-11 04:06:18.409 132 15716.01 54.86 54705.59 88888.00 2008-05-11 04:06:18.909 132 15715.95 54.77 54705.58 88888.00 2008-05-11 04:06:19.409 132 15716.11 54.85 54705.41 88888.00 2008-05-11 04:06:19.909 132 15716.22 54.95 54705.58 88888.00 2008-05-11 04:06:20.409 132 15716.28 55.21 54706.11 88888.00 2008-05-11 04:06:20.909 132 15716.36 55.27 54706.16 88888.00 2008-05-11 04:06:21.409 132 15716.46 55.35 54706.18 88888.00 2008-05-11 04:06:21.909 132 15716.48 55.51 54706.49 88888.00 2008-05-11 04:06:22.409 132 15716.48 55.53 54706.61 88888.00 2008-05-11 04:06:22.909 132 15716.13 55.39 54706.34 88888.00 2008-05-11 04:06:23.409 132 15715.92 55.26 54706.14 88888.00 2008-05-11 04:06:23.909 132 15715.92 55.25 54706.23 88888.00 2008-05-11 04:06:24.409 132 15716.11 55.35 54706.36 88888.00 2008-05-11 04:06:24.909 132 15716.13 55.50 54706.35 88888.00 2008-05-11 04:06:25.409 132 15716.04 55.45 54706.22 88888.00 2008-05-11 04:06:25.909 132 15715.91 55.35 54706.33 88888.00 2008-05-11 04:06:26.409 132 15715.82 55.31 54706.28 88888.00 2008-05-11 04:06:26.909 132 15715.74 55.33 54706.24 88888.00 2008-05-11 04:06:27.409 132 15715.68 55.27 54706.25 88888.00 2008-05-11 04:06:27.909 132 15715.75 55.26 54706.24 88888.00 2008-05-11 04:06:28.409 132 15715.88 55.38 54706.35 88888.00 2008-05-11 04:06:28.909 132 15715.94 55.44 54706.43 88888.00 2008-05-11 04:06:29.409 132 15715.96 55.37 54706.34 88888.00 2008-05-11 04:06:29.909 132 15716.06 55.35 54706.26 88888.00 2008-05-11 04:06:30.409 132 15715.95 55.27 54706.10 88888.00 2008-05-11 04:06:30.909 132 15715.72 55.14 54705.75 88888.00 2008-05-11 04:06:31.409 132 15715.74 55.24 54705.84 88888.00 2008-05-11 04:06:31.909 132 15715.70 55.21 54706.00 88888.00 2008-05-11 04:06:32.406 132 15715.66 55.19 54706.02 88888.00 2008-05-11 04:06:32.906 132 15715.58 55.08 54705.99 88888.00 2008-05-11 04:06:33.406 132 15715.52 55.10 54705.95 88888.00 2008-05-11 04:06:33.906 132 15715.63 55.35 54706.35 88888.00 2008-05-11 04:06:34.406 132 15716.07 55.64 54706.71 88888.00 2008-05-11 04:06:34.906 132 15716.22 55.64 54706.69 88888.00 2008-05-11 04:06:35.406 132 15716.11 55.52 54706.56 88888.00 2008-05-11 04:06:35.906 132 15715.99 55.48 54706.46 88888.00 2008-05-11 04:06:36.406 132 15716.06 55.53 54706.46 88888.00 2008-05-11 04:06:36.906 132 15716.11 55.62 54706.55 88888.00 2008-05-11 04:06:37.406 132 15715.88 55.44 54706.23 88888.00 2008-05-11 04:06:37.906 132 15715.78 55.33 54706.02 88888.00 2008-05-11 04:06:38.406 132 15715.94 55.47 54706.38 88888.00 2008-05-11 04:06:38.906 132 15716.00 55.57 54706.62 88888.00 2008-05-11 04:06:39.406 132 15715.81 55.53 54706.39 88888.00 2008-05-11 04:06:39.906 132 15715.79 55.60 54706.45 88888.00 2008-05-11 04:06:40.406 132 15715.79 55.62 54706.39 88888.00 2008-05-11 04:06:40.906 132 15715.71 55.52 54706.32 88888.00 2008-05-11 04:06:41.406 132 15715.63 55.41 54706.30 88888.00 2008-05-11 04:06:41.906 132 15715.73 55.45 54706.34 88888.00 2008-05-11 04:06:42.406 132 15715.68 55.44 54706.42 88888.00 2008-05-11 04:06:42.906 132 15715.53 55.31 54706.24 88888.00 2008-05-11 04:06:43.406 132 15715.38 55.11 54705.79 88888.00 2008-05-11 04:06:43.906 132 15715.42 55.03 54705.64 88888.00 2008-05-11 04:06:44.406 132 15715.52 55.02 54705.56 88888.00 2008-05-11 04:06:44.906 132 15715.45 55.13 54705.63 88888.00 2008-05-11 04:06:45.406 132 15715.42 55.25 54705.73 88888.00 2008-05-11 04:06:45.906 132 15715.44 55.44 54705.97 88888.00 2008-05-11 04:06:46.406 132 15715.65 55.54 54706.19 88888.00 2008-05-11 04:06:46.906 132 15715.66 55.51 54706.21 88888.00 2008-05-11 04:06:47.406 132 15715.74 55.45 54706.24 88888.00 2008-05-11 04:06:47.906 132 15715.73 55.29 54706.11 88888.00 2008-05-11 04:06:48.406 132 15715.75 55.52 54706.39 88888.00 2008-05-11 04:06:48.906 132 15715.82 55.68 54706.37 88888.00 2008-05-11 04:06:49.406 132 15715.99 55.58 54706.34 88888.00 2008-05-11 04:06:49.906 132 15716.09 55.59 54706.50 88888.00 2008-05-11 04:06:50.406 132 15716.07 55.73 54706.58 88888.00 2008-05-11 04:06:50.906 132 15715.97 55.65 54706.48 88888.00 2008-05-11 04:06:51.406 132 15716.19 55.69 54706.57 88888.00 2008-05-11 04:06:51.906 132 15716.40 55.70 54706.44 88888.00 2008-05-11 04:06:52.406 132 15716.21 55.75 54706.29 88888.00 2008-05-11 04:06:52.906 132 15715.95 55.66 54706.05 88888.00 2008-05-11 04:06:53.406 132 15715.76 55.58 54705.94 88888.00 2008-05-11 04:06:53.906 132 15715.85 55.68 54706.04 88888.00 2008-05-11 04:06:54.406 132 15715.93 55.77 54706.05 88888.00 2008-05-11 04:06:54.906 132 15715.91 55.76 54706.00 88888.00 2008-05-11 04:06:55.406 132 15716.06 55.85 54706.07 88888.00 2008-05-11 04:06:55.906 132 15716.09 55.84 54705.97 88888.00 2008-05-11 04:06:56.406 132 15716.19 55.76 54706.06 88888.00 2008-05-11 04:06:56.906 132 15716.26 55.83 54706.24 88888.00 2008-05-11 04:06:57.406 132 15716.12 55.76 54706.08 88888.00 2008-05-11 04:06:57.906 132 15716.07 55.49 54705.83 88888.00 2008-05-11 04:06:58.406 132 15716.07 55.44 54705.78 88888.00 2008-05-11 04:06:58.906 132 15716.03 55.58 54706.03 88888.00 2008-05-11 04:06:59.406 132 15716.04 55.83 54706.26 88888.00 2008-05-11 04:06:59.906 132 15715.96 55.83 54706.27 88888.00 2008-05-11 04:07:00.406 132 15715.93 55.65 54706.00 88888.00 2008-05-11 04:07:00.906 132 15715.90 55.62 54705.86 88888.00 2008-05-11 04:07:01.406 132 15715.85 55.63 54705.79 88888.00 2008-05-11 04:07:01.906 132 15715.84 55.62 54705.82 88888.00 2008-05-11 04:07:02.406 132 15715.86 55.64 54705.80 88888.00 2008-05-11 04:07:02.906 132 15715.97 55.73 54705.94 88888.00 2008-05-11 04:07:03.406 132 15716.16 55.97 54706.29 88888.00 2008-05-11 04:07:03.906 132 15716.26 56.02 54706.49 88888.00 2008-05-11 04:07:04.406 132 15716.25 56.02 54706.45 88888.00 2008-05-11 04:07:04.906 132 15716.28 55.96 54706.38 88888.00 2008-05-11 04:07:05.406 132 15716.27 55.97 54706.42 88888.00 2008-05-11 04:07:05.906 132 15716.25 55.94 54706.55 88888.00 2008-05-11 04:07:06.406 132 15716.30 55.78 54706.49 88888.00 2008-05-11 04:07:06.906 132 15716.37 55.87 54706.50 88888.00 2008-05-11 04:07:07.406 132 15716.44 55.88 54706.61 88888.00 2008-05-11 04:07:07.906 132 15716.43 55.90 54706.69 88888.00 2008-05-11 04:07:08.406 132 15716.36 55.99 54706.78 88888.00 2008-05-11 04:07:08.906 132 15716.46 55.97 54706.66 88888.00 2008-05-11 04:07:09.406 132 15716.63 56.03 54706.62 88888.00 2008-05-11 04:07:09.906 132 15716.66 56.08 54706.76 88888.00 2008-05-11 04:07:10.406 132 15716.66 56.01 54706.77 88888.00 2008-05-11 04:07:10.906 132 15716.52 56.05 54706.55 88888.00 2008-05-11 04:07:11.406 132 15716.64 56.07 54706.65 88888.00 2008-05-11 04:07:11.906 132 15716.72 56.11 54706.80 88888.00 2008-05-11 04:07:12.406 132 15716.67 56.03 54706.56 88888.00 2008-05-11 04:07:12.906 132 15716.63 56.02 54706.57 88888.00 2008-05-11 04:07:13.406 132 15716.61 56.11 54706.65 88888.00 2008-05-11 04:07:13.906 132 15716.63 56.13 54706.57 88888.00 2008-05-11 04:07:14.406 132 15716.64 56.10 54706.47 88888.00 2008-05-11 04:07:14.906 132 15716.64 55.97 54706.47 88888.00 2008-05-11 04:07:15.406 132 15716.56 55.98 54706.59 88888.00 2008-05-11 04:07:15.906 132 15716.51 55.97 54706.59 88888.00 2008-05-11 04:07:16.406 132 15716.54 55.95 54706.47 88888.00 2008-05-11 04:07:16.906 132 15716.57 56.03 54706.44 88888.00 2008-05-11 04:07:17.406 132 15716.58 55.95 54706.26 88888.00 2008-05-11 04:07:17.906 132 15716.66 55.89 54706.19 88888.00 2008-05-11 04:07:18.406 132 15716.69 55.94 54706.25 88888.00 2008-05-11 04:07:18.906 132 15716.59 55.86 54706.16 88888.00 2008-05-11 04:07:19.406 132 15716.57 55.83 54706.29 88888.00 2008-05-11 04:07:19.906 132 15716.66 55.82 54706.29 88888.00 2008-05-11 04:07:20.406 132 15716.62 55.84 54706.27 88888.00 2008-05-11 04:07:20.906 132 15716.59 55.90 54706.29 88888.00 2008-05-11 04:07:21.406 132 15716.74 55.93 54706.30 88888.00 2008-05-11 04:07:21.906 132 15716.78 55.95 54706.26 88888.00 2008-05-11 04:07:22.406 132 15716.71 55.91 54706.37 88888.00 2008-05-11 04:07:22.906 132 15716.75 55.95 54706.45 88888.00 2008-05-11 04:07:23.406 132 15716.75 55.98 54706.57 88888.00 2008-05-11 04:07:23.906 132 15716.81 56.02 54706.67 88888.00 2008-05-11 04:07:24.406 132 15716.89 56.02 54706.65 88888.00 2008-05-11 04:07:24.906 132 15716.84 56.01 54706.59 88888.00 2008-05-11 04:07:25.406 132 15716.84 56.02 54706.55 88888.00 2008-05-11 04:07:25.906 132 15716.82 56.01 54706.64 88888.00 2008-05-11 04:07:26.406 132 15716.89 55.95 54706.54 88888.00 2008-05-11 04:07:26.906 132 15716.34 55.45 54705.60 88888.00 2008-05-11 04:07:27.406 132 15716.54 55.86 54706.23 88888.00 2008-05-11 04:07:27.906 132 15716.65 56.03 54706.53 88888.00 2008-05-11 04:07:28.406 132 15716.66 56.02 54706.54 88888.00 2008-05-11 04:07:28.906 132 15716.74 55.96 54706.46 88888.00 2008-05-11 04:07:29.406 132 15716.77 55.95 54706.38 88888.00 2008-05-11 04:07:29.906 132 15716.77 55.97 54706.38 88888.00 2008-05-11 04:07:30.406 132 15716.64 56.07 54706.47 88888.00 2008-05-11 04:07:30.906 132 15716.52 55.99 54706.43 88888.00 2008-05-11 04:07:31.406 132 15716.58 55.95 54706.46 88888.00 2008-05-11 04:07:31.906 132 15716.46 55.71 54706.14 88888.00 2008-05-11 04:07:32.406 132 15716.44 55.64 54706.07 88888.00 2008-05-11 04:07:32.906 132 15716.40 55.65 54706.14 88888.00 2008-05-11 04:07:33.406 132 15716.44 55.62 54706.17 88888.00 2008-05-11 04:07:33.906 132 15716.34 55.54 54705.96 88888.00 2008-05-11 04:07:34.406 132 15716.31 55.49 54705.73 88888.00 2008-05-11 04:07:34.906 132 15716.24 55.53 54705.85 88888.00 2008-05-11 04:07:35.406 132 15716.14 55.50 54705.85 88888.00 2008-05-11 04:07:35.906 132 15716.13 55.48 54705.83 88888.00 2008-05-11 04:07:36.406 132 15716.11 55.41 54705.72 88888.00 2008-05-11 04:07:36.906 132 15716.16 55.46 54705.79 88888.00 2008-05-11 04:07:37.406 132 15716.42 55.59 54706.25 88888.00 2008-05-11 04:07:37.906 132 15716.48 55.62 54706.34 88888.00 2008-05-11 04:07:38.406 132 15716.42 55.57 54706.37 88888.00 2008-05-11 04:07:38.906 132 15716.28 55.54 54706.32 88888.00 2008-05-11 04:07:39.406 132 15716.23 55.57 54706.47 88888.00 2008-05-11 04:07:39.906 132 15716.11 55.54 54706.43 88888.00 2008-05-11 04:07:40.406 132 15716.07 55.51 54706.32 88888.00 2008-05-11 04:07:40.906 132 15716.04 55.49 54706.40 88888.00 2008-05-11 04:07:41.406 132 15716.31 55.47 54706.48 88888.00 2008-05-11 04:07:41.906 132 15716.32 55.58 54706.49 88888.00 2008-05-11 04:07:42.406 132 15716.24 55.54 54706.40 88888.00 2008-05-11 04:07:42.906 132 15716.31 55.50 54706.47 88888.00 2008-05-11 04:07:43.406 132 15716.28 55.47 54706.48 88888.00 2008-05-11 04:07:43.906 132 15716.31 55.53 54706.60 88888.00 2008-05-11 04:07:44.406 132 15716.38 55.53 54706.64 88888.00 2008-05-11 04:07:44.906 132 15716.44 55.60 54706.59 88888.00 2008-05-11 04:07:45.406 132 15716.32 55.57 54706.48 88888.00 2008-05-11 04:07:45.906 132 15716.21 55.54 54706.42 88888.00 2008-05-11 04:07:46.406 132 15716.21 55.56 54706.49 88888.00 2008-05-11 04:07:46.906 132 15716.12 55.60 54706.58 88888.00 2008-05-11 04:07:47.406 132 15716.07 55.62 54706.62 88888.00 2008-05-11 04:07:47.906 132 15716.05 55.66 54706.72 88888.00 2008-05-11 04:07:48.406 132 15715.90 55.72 54706.78 88888.00 2008-05-11 04:07:48.906 132 15715.81 55.66 54706.60 88888.00 2008-05-11 04:07:49.406 132 15716.02 55.76 54706.57 88888.00 2008-05-11 04:07:49.906 132 15715.89 55.78 54706.54 88888.00 2008-05-11 04:07:50.406 132 15715.72 55.73 54706.39 88888.00 2008-05-11 04:07:50.906 132 15715.63 55.73 54706.35 88888.00 2008-05-11 04:07:51.406 132 15715.70 55.71 54706.36 88888.00 2008-05-11 04:07:51.906 132 15715.66 55.61 54706.19 88888.00 2008-05-11 04:07:52.406 132 15715.54 55.50 54705.97 88888.00 2008-05-11 04:07:52.906 132 15715.57 55.50 54705.84 88888.00 2008-05-11 04:07:53.406 132 15715.51 55.41 54705.63 88888.00 2008-05-11 04:07:53.906 132 15715.48 55.37 54705.60 88888.00 2008-05-11 04:07:54.406 132 15715.49 55.28 54705.73 88888.00 2008-05-11 04:07:54.906 132 15715.42 55.32 54705.87 88888.00 2008-05-11 04:07:55.406 132 15715.42 55.28 54705.79 88888.00 2008-05-11 04:07:55.906 132 15715.48 55.33 54705.90 88888.00 2008-05-11 04:07:56.406 132 15715.54 55.51 54706.19 88888.00 2008-05-11 04:07:56.906 132 15715.61 55.64 54706.34 88888.00 2008-05-11 04:07:57.406 132 15715.64 55.65 54706.39 88888.00 2008-05-11 04:07:57.906 132 15715.70 55.71 54706.38 88888.00 2008-05-11 04:07:58.406 132 15715.69 55.79 54706.50 88888.00 2008-05-11 04:07:58.906 132 15715.62 55.84 54706.57 88888.00 2008-05-11 04:07:59.406 132 15715.68 55.85 54706.73 88888.00 2008-05-11 04:07:59.906 132 15715.63 55.86 54706.76 88888.00 2008-05-11 04:08:00.406 132 15715.60 55.87 54706.72 88888.00 2008-05-11 04:08:00.906 132 15715.68 55.99 54706.68 88888.00 2008-05-11 04:08:01.406 132 15715.61 55.94 54706.75 88888.00 2008-05-11 04:08:01.906 132 15715.52 55.90 54706.79 88888.00 2008-05-11 04:08:02.406 132 15715.49 55.87 54706.55 88888.00 2008-05-11 04:08:02.906 132 15715.59 55.83 54706.53 88888.00 2008-05-11 04:08:03.406 132 15715.59 55.79 54706.45 88888.00 2008-05-11 04:08:03.906 132 15715.59 55.75 54706.44 88888.00 2008-05-11 04:08:04.406 132 15715.72 55.77 54706.50 88888.00 2008-05-11 04:08:04.906 132 15715.72 55.82 54706.53 88888.00 2008-05-11 04:08:05.406 132 15715.66 55.71 54706.48 88888.00 2008-05-11 04:08:05.906 132 15715.58 55.71 54706.40 88888.00 2008-05-11 04:08:06.406 132 15715.58 55.78 54706.40 88888.00 2008-05-11 04:08:06.906 132 15715.65 55.83 54706.36 88888.00 2008-05-11 04:08:07.406 132 15715.65 55.88 54706.38 88888.00 2008-05-11 04:08:07.906 132 15715.62 55.84 54706.36 88888.00 2008-05-11 04:08:08.406 132 15715.47 55.74 54706.30 88888.00 2008-05-11 04:08:08.906 132 15715.51 55.59 54706.12 88888.00 2008-05-11 04:08:09.406 132 15715.51 55.61 54706.07 88888.00 2008-05-11 04:08:09.906 132 15715.49 55.68 54706.03 88888.00 2008-05-11 04:08:10.406 132 15715.54 55.74 54706.01 88888.00 2008-05-11 04:08:10.906 132 15715.52 55.64 54706.03 88888.00 2008-05-11 04:08:11.406 132 15715.63 55.64 54705.94 88888.00 2008-05-11 04:08:11.906 132 15715.71 55.64 54706.04 88888.00 2008-05-11 04:08:12.406 132 15715.66 55.57 54705.89 88888.00 2008-05-11 04:08:12.906 132 15715.55 55.54 54705.78 88888.00 2008-05-11 04:08:13.406 132 15715.58 55.64 54706.01 88888.00 2008-05-11 04:08:13.906 132 15715.61 55.86 54706.12 88888.00 2008-05-11 04:08:14.406 132 15715.60 55.78 54705.95 88888.00 2008-05-11 04:08:14.906 132 15715.62 55.70 54705.80 88888.00 2008-05-11 04:08:15.406 132 15715.69 55.72 54705.89 88888.00 2008-05-11 04:08:15.906 132 15715.62 55.69 54705.87 88888.00 2008-05-11 04:08:16.406 132 15715.71 55.72 54705.87 88888.00 2008-05-11 04:08:16.906 132 15715.78 55.70 54705.97 88888.00 2008-05-11 04:08:17.406 132 15715.86 55.79 54706.24 88888.00 2008-05-11 04:08:17.906 132 15715.78 55.78 54706.11 88888.00 2008-05-11 04:08:18.406 132 15715.83 55.71 54705.80 88888.00 2008-05-11 04:08:18.906 132 15715.92 55.76 54705.89 88888.00 2008-05-11 04:08:19.406 132 15715.84 55.73 54705.94 88888.00 2008-05-11 04:08:19.906 132 15715.94 55.69 54705.92 88888.00 2008-05-11 04:08:20.406 132 15715.92 55.63 54705.99 88888.00 2008-05-11 04:08:20.906 132 15715.97 55.69 54706.03 88888.00 2008-05-11 04:08:21.406 132 15716.16 55.70 54706.13 88888.00 2008-05-11 04:08:21.906 132 15716.23 55.74 54706.24 88888.00 2008-05-11 04:08:22.406 132 15716.31 55.83 54706.23 88888.00 2008-05-11 04:08:22.906 132 15716.44 55.89 54706.43 88888.00 2008-05-11 04:08:23.406 132 15716.34 55.88 54706.58 88888.00 2008-05-11 04:08:23.906 132 15716.44 55.86 54706.42 88888.00 2008-05-11 04:08:24.406 132 15716.46 55.81 54706.35 88888.00 2008-05-11 04:08:24.906 132 15716.38 55.74 54706.46 88888.00 2008-05-11 04:08:25.406 132 15716.40 55.81 54706.56 88888.00 2008-05-11 04:08:25.906 132 15716.33 55.62 54706.27 88888.00 2008-05-11 04:08:26.406 132 15716.48 55.59 54706.16 88888.00 2008-05-11 04:08:26.906 132 15716.54 55.63 54706.04 88888.00 2008-05-11 04:08:27.406 132 15716.56 55.63 54706.06 88888.00 2008-05-11 04:08:27.906 132 15716.46 55.61 54706.16 88888.00 2008-05-11 04:08:28.406 132 15716.42 55.54 54706.12 88888.00 2008-05-11 04:08:28.906 132 15716.34 55.44 54706.02 88888.00 2008-05-11 04:08:29.406 132 15716.15 55.32 54705.81 88888.00 2008-05-11 04:08:29.906 132 15716.22 55.13 54705.67 88888.00 2008-05-11 04:08:30.406 132 15716.13 55.07 54705.71 88888.00 2008-05-11 04:08:30.906 132 15716.14 55.09 54705.78 88888.00 2008-05-11 04:08:31.406 132 15716.13 55.07 54705.82 88888.00 2008-05-11 04:08:31.906 132 15716.11 54.96 54705.74 88888.00 2008-05-11 04:08:32.406 132 15716.04 54.87 54705.50 88888.00 2008-05-11 04:08:32.906 132 15716.01 54.72 54705.28 88888.00 2008-05-11 04:08:33.406 132 15716.02 54.68 54705.32 88888.00 2008-05-11 04:08:33.906 132 15715.95 54.66 54705.27 88888.00 2008-05-11 04:08:34.406 132 15715.96 54.77 54705.42 88888.00 2008-05-11 04:08:34.906 132 15716.01 54.78 54705.62 88888.00 2008-05-11 04:08:35.406 132 15716.09 54.74 54705.69 88888.00 2008-05-11 04:08:35.906 132 15716.06 54.73 54705.69 88888.00 2008-05-11 04:08:36.406 132 15715.99 54.71 54705.70 88888.00 2008-05-11 04:08:36.906 132 15715.97 54.71 54705.75 88888.00 2008-05-11 04:08:37.406 132 15716.03 54.66 54705.63 88888.00 2008-05-11 04:08:37.906 132 15716.04 54.63 54705.76 88888.00 2008-05-11 04:08:38.406 132 15716.15 54.75 54706.07 88888.00 2008-05-11 04:08:38.906 132 15716.27 54.84 54706.28 88888.00 2008-05-11 04:08:39.406 132 15716.25 54.82 54706.29 88888.00 2008-05-11 04:08:39.906 132 15716.21 54.87 54706.24 88888.00 2008-05-11 04:08:40.406 132 15716.15 54.89 54706.16 88888.00 2008-05-11 04:08:40.906 132 15716.16 54.88 54706.25 88888.00 2008-05-11 04:08:41.406 132 15716.11 54.75 54706.33 88888.00 2008-05-11 04:08:41.906 132 15715.95 54.68 54706.30 88888.00 2008-05-11 04:08:42.406 132 15715.78 54.49 54705.94 88888.00 2008-05-11 04:08:42.906 132 15715.65 54.30 54705.64 88888.00 2008-05-11 04:08:43.406 132 15715.55 54.28 54705.50 88888.00 2008-05-11 04:08:43.906 132 15715.47 54.26 54705.54 88888.00 2008-05-11 04:08:44.406 132 15715.26 54.34 54705.56 88888.00 2008-05-11 04:08:44.906 132 15714.86 54.26 54705.25 88888.00 2008-05-11 04:08:45.406 132 15714.45 53.57 54704.50 88888.00 2008-05-11 04:08:45.906 132 15714.64 53.13 54704.35 88888.00 2008-05-11 04:08:46.406 132 15715.13 53.20 54704.49 88888.00 2008-05-11 04:08:46.906 132 15715.30 53.39 54704.62 88888.00 2008-05-11 04:08:47.406 132 15715.19 53.48 54704.65 88888.00 2008-05-11 04:08:47.906 132 15715.13 53.52 54704.85 88888.00 2008-05-11 04:08:48.406 132 15715.09 53.66 54705.16 88888.00 2008-05-11 04:08:48.906 132 15715.22 53.85 54705.50 88888.00 2008-05-11 04:08:49.406 132 15715.13 53.85 54705.57 88888.00 2008-05-11 04:08:49.906 132 15715.19 53.72 54705.41 88888.00 2008-05-11 04:08:50.406 132 15715.08 53.66 54705.35 88888.00 2008-05-11 04:08:50.906 132 15715.04 53.63 54705.32 88888.00 2008-05-11 04:08:51.406 132 15714.98 53.65 54705.36 88888.00 2008-05-11 04:08:51.906 132 15714.90 53.76 54705.27 88888.00 2008-05-11 04:08:52.406 132 15714.89 53.76 54705.38 88888.00 2008-05-11 04:08:52.906 132 15714.89 53.89 54705.62 88888.00 2008-05-11 04:08:53.406 132 15714.85 53.85 54705.57 88888.00 2008-05-11 04:08:53.906 132 15715.02 53.87 54705.69 88888.00 2008-05-11 04:08:54.406 132 15715.09 53.80 54705.68 88888.00 2008-05-11 04:08:54.906 132 15715.00 53.89 54705.74 88888.00 2008-05-11 04:08:55.406 132 15714.95 53.92 54705.89 88888.00 2008-05-11 04:08:55.906 132 15714.80 53.87 54705.80 88888.00 2008-05-11 04:08:56.406 132 15714.82 53.86 54705.80 88888.00 2008-05-11 04:08:56.906 132 15714.70 53.84 54705.92 88888.00 2008-05-11 04:08:57.406 132 15714.66 53.78 54705.89 88888.00 2008-05-11 04:08:57.906 132 15714.64 53.81 54705.82 88888.00 2008-05-11 04:08:58.406 132 15714.76 53.84 54705.85 88888.00 2008-05-11 04:08:58.906 132 15714.77 53.78 54705.94 88888.00 2008-05-11 04:08:59.406 132 15714.69 53.74 54705.75 88888.00 2008-05-11 04:08:59.906 132 15714.69 53.74 54705.64 88888.00 2008-05-11 04:09:00.406 132 15714.66 53.69 54705.63 88888.00 2008-05-11 04:09:00.906 132 15714.66 53.66 54705.51 88888.00 2008-05-11 04:09:01.406 132 15714.62 53.54 54705.36 88888.00 2008-05-11 04:09:01.906 132 15714.58 53.57 54705.24 88888.00 2008-05-11 04:09:02.406 132 15714.52 53.66 54705.08 88888.00 2008-05-11 04:09:02.906 132 15714.71 53.87 54705.16 88888.00 2008-05-11 04:09:03.406 132 15714.83 53.96 54705.42 88888.00 2008-05-11 04:09:03.906 132 15714.67 53.79 54705.56 88888.00 2008-05-11 04:09:04.406 132 15714.70 53.84 54705.83 88888.00 2008-05-11 04:09:04.906 132 15714.70 53.86 54705.86 88888.00 2008-05-11 04:09:05.406 132 15714.60 53.69 54705.62 88888.00 2008-05-11 04:09:05.906 132 15714.58 53.64 54705.51 88888.00 2008-05-11 04:09:06.406 132 15714.69 53.60 54705.50 88888.00 2008-05-11 04:09:06.906 132 15714.71 53.60 54705.57 88888.00 2008-05-11 04:09:07.406 132 15714.75 53.66 54705.56 88888.00 2008-05-11 04:09:07.906 132 15714.64 53.61 54705.54 88888.00 2008-05-11 04:09:08.406 132 15714.27 53.39 54705.15 88888.00 2008-05-11 04:09:08.906 132 15714.19 53.35 54705.02 88888.00 2008-05-11 04:09:09.406 132 15714.18 53.35 54705.06 88888.00 2008-05-11 04:09:09.906 132 15714.23 53.41 54705.09 88888.00 2008-05-11 04:09:10.406 132 15714.40 53.50 54705.15 88888.00 2008-05-11 04:09:10.906 132 15714.21 53.50 54705.09 88888.00 2008-05-11 04:09:11.406 132 15714.15 53.53 54705.04 88888.00 2008-05-11 04:09:11.906 132 15714.27 53.56 54705.10 88888.00 2008-05-11 04:09:12.406 132 15714.34 53.63 54705.19 88888.00 2008-05-11 04:09:12.906 132 15714.58 53.85 54705.60 88888.00 2008-05-11 04:09:13.406 132 15714.60 54.00 54705.64 88888.00 2008-05-11 04:09:13.906 132 15714.46 53.97 54705.58 88888.00 2008-05-11 04:09:14.406 132 15714.33 53.94 54705.67 88888.00 2008-05-11 04:09:14.906 132 15714.14 53.89 54705.37 88888.00 2008-05-11 04:09:15.406 132 15714.08 53.85 54705.19 88888.00 2008-05-11 04:09:15.906 132 15713.94 53.69 54704.95 88888.00 2008-05-11 04:09:16.406 132 15713.92 53.78 54704.94 88888.00 2008-05-11 04:09:16.906 132 15713.87 53.81 54704.93 88888.00 2008-05-11 04:09:17.406 132 15714.03 53.92 54705.06 88888.00 2008-05-11 04:09:17.906 132 15714.14 53.97 54705.18 88888.00 2008-05-11 04:09:18.406 132 15714.05 53.90 54705.16 88888.00 2008-05-11 04:09:18.906 132 15713.90 53.87 54705.06 88888.00 2008-05-11 04:09:19.406 132 15713.94 53.91 54705.04 88888.00 2008-05-11 04:09:19.906 132 15713.95 53.97 54704.93 88888.00 2008-05-11 04:09:20.406 132 15714.11 54.18 54705.26 88888.00 2008-05-11 04:09:20.906 132 15714.25 54.33 54705.48 88888.00 2008-05-11 04:09:21.406 132 15714.29 54.42 54705.59 88888.00 2008-05-11 04:09:21.906 132 15714.41 54.46 54705.57 88888.00 2008-05-11 04:09:22.406 132 15714.44 54.50 54705.59 88888.00 2008-05-11 04:09:22.906 132 15714.50 54.54 54705.68 88888.00 2008-05-11 04:09:23.406 132 15714.73 54.57 54705.63 88888.00 2008-05-11 04:09:23.906 132 15714.79 54.58 54705.54 88888.00 2008-05-11 04:09:24.406 132 15714.79 54.60 54705.52 88888.00 2008-05-11 04:09:24.906 132 15714.80 54.70 54705.57 88888.00 2008-05-11 04:09:25.406 132 15714.76 54.71 54705.49 88888.00 2008-05-11 04:09:25.906 132 15714.77 54.74 54705.41 88888.00 2008-05-11 04:09:26.406 132 15714.69 54.70 54705.33 88888.00 2008-05-11 04:09:26.906 132 15714.76 54.67 54705.43 88888.00 2008-05-11 04:09:27.406 132 15714.67 54.74 54705.54 88888.00 2008-05-11 04:09:27.906 132 15714.54 54.74 54705.33 88888.00 2008-05-11 04:09:28.406 132 15714.50 54.73 54705.24 88888.00 2008-05-11 04:09:28.906 132 15714.57 54.76 54705.29 88888.00 2008-05-11 04:09:29.406 132 15714.70 54.77 54705.21 88888.00 2008-05-11 04:09:29.906 132 15714.79 54.74 54705.20 88888.00 2008-05-11 04:09:30.406 132 15714.88 54.84 54705.19 88888.00 2008-05-11 04:09:30.906 132 15714.83 54.95 54705.09 88888.00 2008-05-11 04:09:31.406 132 15714.91 55.00 54705.15 88888.00 2008-05-11 04:09:31.906 132 15714.97 55.09 54705.11 88888.00 2008-05-11 04:09:32.406 132 15714.92 55.07 54705.13 88888.00 2008-05-11 04:09:32.906 132 15714.95 55.13 54705.15 88888.00 2008-05-11 04:09:33.406 132 15715.04 55.20 54705.26 88888.00 2008-05-11 04:09:33.906 132 15715.16 55.14 54705.33 88888.00 2008-05-11 04:09:34.406 132 15715.17 55.07 54705.19 88888.00 2008-05-11 04:09:34.906 132 15715.20 55.21 54705.21 88888.00 2008-05-11 04:09:35.406 132 15715.22 55.27 54705.20 88888.00 2008-05-11 04:09:35.906 132 15715.23 55.32 54705.20 88888.00 2008-05-11 04:09:36.406 132 15715.31 55.36 54705.25 88888.00 2008-05-11 04:09:36.906 132 15715.37 55.38 54705.15 88888.00 2008-05-11 04:09:37.406 132 15715.43 55.40 54705.17 88888.00 2008-05-11 04:09:37.906 132 15715.45 55.45 54705.14 88888.00 2008-05-11 04:09:38.406 132 15715.57 55.61 54705.24 88888.00 2008-05-11 04:09:38.906 132 15715.59 55.75 54705.37 88888.00 2008-05-11 04:09:39.406 132 15715.86 55.97 54705.74 88888.00 2008-05-11 04:09:39.906 132 15715.95 55.96 54705.65 88888.00 2008-05-11 04:09:40.406 132 15715.94 55.88 54705.47 88888.00 2008-05-11 04:09:40.906 132 15715.90 55.81 54705.40 88888.00 2008-05-11 04:09:41.406 132 15715.89 55.83 54705.32 88888.00 2008-05-11 04:09:41.906 132 15715.96 55.87 54705.42 88888.00 2008-05-11 04:09:42.406 132 15716.09 55.88 54705.32 88888.00 2008-05-11 04:09:42.906 132 15716.05 55.94 54705.35 88888.00 2008-05-11 04:09:43.406 132 15716.07 56.03 54705.42 88888.00 2008-05-11 04:09:43.906 132 15716.03 56.00 54705.50 88888.00 2008-05-11 04:09:44.406 132 15716.03 56.02 54705.44 88888.00 2008-05-11 04:09:44.906 132 15716.12 56.01 54705.39 88888.00 2008-05-11 04:09:45.406 132 15716.19 56.03 54705.44 88888.00 2008-05-11 04:09:45.906 132 15716.10 55.97 54705.35 88888.00 2008-05-11 04:09:46.406 132 15716.17 56.05 54705.38 88888.00 2008-05-11 04:09:46.906 132 15716.19 56.07 54705.36 88888.00 2008-05-11 04:09:47.406 132 15716.22 56.06 54705.30 88888.00 2008-05-11 04:09:47.906 132 15716.17 56.06 54705.35 88888.00 2008-05-11 04:09:48.406 132 15716.25 56.13 54705.32 88888.00 2008-05-11 04:09:48.906 132 15716.28 56.14 54705.31 88888.00 2008-05-11 04:09:49.406 132 15716.22 56.19 54705.35 88888.00 2008-05-11 04:09:49.906 132 15716.19 56.22 54705.37 88888.00 2008-05-11 04:09:50.406 132 15716.04 56.20 54705.25 88888.00 2008-05-11 04:09:50.906 132 15716.04 56.21 54705.25 88888.00 2008-05-11 04:09:51.406 132 15716.12 56.22 54705.26 88888.00 2008-05-11 04:09:51.906 132 15716.13 56.15 54705.07 88888.00 2008-05-11 04:09:52.406 132 15716.15 56.11 54705.11 88888.00 2008-05-11 04:09:52.906 132 15716.23 56.23 54705.18 88888.00 2008-05-11 04:09:53.406 132 15716.31 56.24 54705.11 88888.00 2008-05-11 04:09:53.906 132 15716.37 56.30 54705.24 88888.00 2008-05-11 04:09:54.406 132 15716.47 56.38 54705.37 88888.00 2008-05-11 04:09:54.906 132 15716.53 56.38 54705.40 88888.00 2008-05-11 04:09:55.406 132 15716.63 56.38 54705.39 88888.00 2008-05-11 04:09:55.906 132 15716.69 56.39 54705.56 88888.00 2008-05-11 04:09:56.406 132 15716.67 56.39 54705.57 88888.00 2008-05-11 04:09:56.906 132 15716.58 56.40 54705.53 88888.00 2008-05-11 04:09:57.406 132 15716.62 56.36 54705.33 88888.00 2008-05-11 04:09:57.906 132 15716.63 56.44 54705.31 88888.00 2008-05-11 04:09:58.406 132 15716.57 56.48 54705.10 88888.00 2008-05-11 04:09:58.906 132 15716.73 56.55 54705.37 88888.00 2008-05-11 04:09:59.406 132 15716.84 56.57 54705.57 88888.00 2008-05-11 04:09:59.906 132 15716.71 56.48 54705.46 88888.00 2008-05-11 04:10:00.406 132 15716.68 56.60 54705.46 88888.00 2008-05-11 04:10:00.906 132 15716.71 56.63 54705.49 88888.00 2008-05-11 04:10:01.406 132 15716.73 56.55 54705.50 88888.00 2008-05-11 04:10:01.906 132 15716.74 56.54 54705.42 88888.00 2008-05-11 04:10:02.406 132 15716.77 56.59 54705.50 88888.00 2008-05-11 04:10:02.906 132 15716.77 56.58 54705.46 88888.00 2008-05-11 04:10:03.406 132 15716.79 56.56 54705.50 88888.00 2008-05-11 04:10:03.906 132 15716.82 56.45 54705.29 88888.00 2008-05-11 04:10:04.406 132 15716.90 56.45 54705.18 88888.00 2008-05-11 04:10:04.906 132 15717.07 56.56 54705.40 88888.00 2008-05-11 04:10:05.406 132 15717.14 56.59 54705.52 88888.00 2008-05-11 04:10:05.906 132 15717.16 56.51 54705.52 88888.00 2008-05-11 04:10:06.406 132 15717.08 56.49 54705.41 88888.00 2008-05-11 04:10:06.906 132 15717.08 56.39 54705.35 88888.00 2008-05-11 04:10:07.406 132 15717.19 56.39 54705.28 88888.00 2008-05-11 04:10:07.906 132 15717.19 56.45 54705.37 88888.00 2008-05-11 04:10:08.406 132 15716.93 56.22 54704.94 88888.00 2008-05-11 04:10:08.906 132 15716.71 55.96 54704.51 88888.00 2008-05-11 04:10:09.406 132 15716.59 55.87 54704.49 88888.00 2008-05-11 04:10:09.906 132 15716.76 55.89 54704.61 88888.00 2008-05-11 04:10:10.406 132 15716.82 55.87 54704.64 88888.00 2008-05-11 04:10:10.906 132 15716.75 55.84 54704.54 88888.00 2008-05-11 04:10:11.406 132 15716.83 55.78 54704.39 88888.00 2008-05-11 04:10:11.906 132 15716.83 55.87 54704.60 88888.00 2008-05-11 04:10:12.406 132 15716.77 55.95 54704.64 88888.00 2008-05-11 04:10:12.906 132 15716.69 55.87 54704.45 88888.00 2008-05-11 04:10:13.406 132 15716.66 55.75 54704.42 88888.00 2008-05-11 04:10:13.906 132 15716.87 55.96 54704.75 88888.00 2008-05-11 04:10:14.406 132 15717.14 56.18 54705.20 88888.00 2008-05-11 04:10:14.906 132 15717.25 56.23 54705.41 88888.00 2008-05-11 04:10:15.406 132 15717.35 56.24 54705.44 88888.00 2008-05-11 04:10:15.906 132 15717.14 56.00 54705.06 88888.00 2008-05-11 04:10:16.406 132 15717.02 55.85 54704.77 88888.00 2008-05-11 04:10:16.906 132 15717.10 55.93 54704.85 88888.00 2008-05-11 04:10:17.406 132 15717.23 56.09 54705.18 88888.00 2008-05-11 04:10:17.906 132 15717.33 56.12 54705.24 88888.00 2008-05-11 04:10:18.406 132 15717.46 56.09 54705.27 88888.00 2008-05-11 04:10:18.906 132 15717.29 55.86 54705.10 88888.00 2008-05-11 04:10:19.406 132 15717.07 55.69 54704.89 88888.00 2008-05-11 04:10:19.906 132 15717.17 55.75 54704.95 88888.00 2008-05-11 04:10:20.406 132 15717.34 55.88 54705.15 88888.00 2008-05-11 04:10:20.906 132 15717.33 55.81 54704.84 88888.00 2008-05-11 04:10:21.406 132 15717.05 55.61 54704.46 88888.00 2008-05-11 04:10:21.906 132 15717.02 55.62 54704.60 88888.00 2008-05-11 04:10:22.406 132 15717.12 55.70 54704.86 88888.00 2008-05-11 04:10:22.906 132 15717.10 55.70 54705.06 88888.00 2008-05-11 04:10:23.406 132 15717.04 55.71 54705.14 88888.00 2008-05-11 04:10:23.906 132 15716.94 55.69 54705.10 88888.00 2008-05-11 04:10:24.406 132 15717.02 55.62 54705.06 88888.00 2008-05-11 04:10:24.906 132 15717.24 55.63 54705.06 88888.00 2008-05-11 04:10:25.406 132 15717.21 55.63 54705.13 88888.00 2008-05-11 04:10:25.906 132 15717.21 55.59 54705.31 88888.00 2008-05-11 04:10:26.406 132 15717.29 55.65 54705.41 88888.00 2008-05-11 04:10:26.906 132 15717.39 55.61 54705.30 88888.00 2008-05-11 04:10:27.406 132 15717.34 55.61 54705.18 88888.00 2008-05-11 04:10:27.906 132 15716.99 55.49 54704.95 88888.00 2008-05-11 04:10:28.406 132 15716.67 55.33 54704.62 88888.00 2008-05-11 04:10:28.906 132 15716.74 55.28 54704.64 88888.00 2008-05-11 04:10:29.406 132 15716.99 55.40 54704.95 88888.00 2008-05-11 04:10:29.906 132 15717.04 55.37 54705.09 88888.00 2008-05-11 04:10:30.406 132 15717.10 55.29 54705.14 88888.00 2008-05-11 04:10:30.906 132 15716.99 55.26 54705.02 88888.00 2008-05-11 04:10:31.406 132 15716.83 55.25 54704.77 88888.00 2008-05-11 04:10:31.906 132 15716.92 55.25 54704.78 88888.00 2008-05-11 04:10:32.406 132 15717.02 55.25 54704.79 88888.00 2008-05-11 04:10:32.906 132 15716.90 55.32 54704.97 88888.00 2008-05-11 04:10:33.406 132 15716.97 55.36 54705.05 88888.00 2008-05-11 04:10:33.906 132 15716.90 55.28 54704.94 88888.00 2008-05-11 04:10:34.406 132 15716.95 55.34 54705.06 88888.00 2008-05-11 04:10:34.906 132 15716.99 55.40 54705.32 88888.00 2008-05-11 04:10:35.406 132 15717.10 55.41 54705.31 88888.00 2008-05-11 04:10:35.906 132 15717.07 55.53 54705.50 88888.00 2008-05-11 04:10:36.406 132 15716.96 55.49 54705.43 88888.00 2008-05-11 04:10:36.906 132 15716.92 55.40 54705.39 88888.00 2008-05-11 04:10:37.406 132 15716.89 55.37 54705.26 88888.00 2008-05-11 04:10:37.906 132 15716.93 55.39 54705.16 88888.00 2008-05-11 04:10:38.406 132 15716.99 55.46 54705.28 88888.00 2008-05-11 04:10:38.906 132 15716.97 55.45 54705.47 88888.00 2008-05-11 04:10:39.406 132 15717.05 55.42 54705.57 88888.00 2008-05-11 04:10:39.906 132 15717.02 55.49 54705.50 88888.00 2008-05-11 04:10:40.406 132 15717.07 55.52 54705.48 88888.00 2008-05-11 04:10:40.906 132 15717.05 55.48 54705.59 88888.00 2008-05-11 04:10:41.406 132 15716.96 55.44 54705.54 88888.00 2008-05-11 04:10:41.906 132 15716.90 55.45 54705.46 88888.00 2008-05-11 04:10:42.406 132 15716.85 55.27 54705.25 88888.00 2008-05-11 04:10:42.906 132 15716.77 55.26 54705.10 88888.00 2008-05-11 04:10:43.406 132 15716.66 55.16 54704.83 88888.00 2008-05-11 04:10:43.906 132 15716.66 55.15 54704.87 88888.00 2008-05-11 04:10:44.406 132 15716.67 55.13 54704.92 88888.00 2008-05-11 04:10:44.906 132 15716.71 55.03 54704.51 88888.00 2008-05-11 04:10:45.406 132 15716.64 55.03 54704.41 88888.00 2008-05-11 04:10:45.906 132 15716.51 55.01 54704.46 88888.00 2008-05-11 04:10:46.406 132 15716.62 54.99 54704.52 88888.00 2008-05-11 04:10:46.906 132 15716.56 54.92 54704.51 88888.00 2008-05-11 04:10:47.406 132 15716.52 54.84 54704.35 88888.00 2008-05-11 04:10:47.906 132 15716.57 55.00 54704.55 88888.00 2008-05-11 04:10:48.406 132 15716.69 55.17 54704.86 88888.00 2008-05-11 04:10:48.906 132 15716.77 55.25 54704.98 88888.00 2008-05-11 04:10:49.406 132 15716.81 55.28 54705.09 88888.00 2008-05-11 04:10:49.906 132 15716.73 55.22 54704.99 88888.00 2008-05-11 04:10:50.406 132 15716.69 55.20 54704.98 88888.00 2008-05-11 04:10:50.906 132 15716.76 55.21 54704.94 88888.00 2008-05-11 04:10:51.406 132 15716.68 55.14 54704.51 88888.00 2008-05-11 04:10:51.906 132 15716.78 55.14 54704.52 88888.00 2008-05-11 04:10:52.406 132 15716.98 55.28 54704.79 88888.00 2008-05-11 04:10:52.906 132 15717.04 55.34 54705.08 88888.00 2008-05-11 04:10:53.406 132 15717.13 55.35 54705.30 88888.00 2008-05-11 04:10:53.906 132 15717.18 55.38 54705.37 88888.00 2008-05-11 04:10:54.406 132 15717.17 55.33 54705.24 88888.00 2008-05-11 04:10:54.906 132 15717.13 55.20 54705.27 88888.00 2008-05-11 04:10:55.406 132 15717.17 55.22 54705.39 88888.00 2008-05-11 04:10:55.906 132 15717.13 55.25 54705.32 88888.00 2008-05-11 04:10:56.406 132 15717.12 55.39 54705.42 88888.00 2008-05-11 04:10:56.906 132 15717.14 55.39 54705.46 88888.00 2008-05-11 04:10:57.406 132 15717.18 55.37 54705.42 88888.00 2008-05-11 04:10:57.906 132 15717.18 55.34 54705.28 88888.00 2008-05-11 04:10:58.406 132 15717.03 55.33 54705.05 88888.00 2008-05-11 04:10:58.906 132 15717.04 55.34 54705.22 88888.00 2008-05-11 04:10:59.406 132 15717.09 55.26 54705.29 88888.00 2008-05-11 04:10:59.906 132 15717.10 55.33 54705.29 88888.00 2008-05-11 04:11:00.406 132 15717.09 55.35 54705.33 88888.00 2008-05-11 04:11:00.906 132 15716.89 55.36 54705.40 88888.00 2008-05-11 04:11:01.406 132 15716.81 55.41 54705.46 88888.00 2008-05-11 04:11:01.906 132 15716.87 55.48 54705.61 88888.00 2008-05-11 04:11:02.406 132 15716.84 55.50 54705.52 88888.00 2008-05-11 04:11:02.906 132 15716.87 55.51 54705.44 88888.00 2008-05-11 04:11:03.406 132 15717.06 55.42 54705.36 88888.00 2008-05-11 04:11:03.906 132 15717.24 55.31 54705.36 88888.00 2008-05-11 04:11:04.406 132 15717.24 55.38 54705.51 88888.00 2008-05-11 04:11:04.906 132 15717.09 55.41 54705.48 88888.00 2008-05-11 04:11:05.406 132 15717.06 55.42 54705.35 88888.00 2008-05-11 04:11:05.906 132 15716.99 55.35 54705.24 88888.00 2008-05-11 04:11:06.406 132 15717.07 55.45 54705.47 88888.00 2008-05-11 04:11:06.906 132 15717.02 55.49 54705.48 88888.00 2008-05-11 04:11:07.406 132 15716.84 55.50 54705.47 88888.00 2008-05-11 04:11:07.906 132 15716.77 55.47 54705.48 88888.00 2008-05-11 04:11:08.406 132 15716.53 55.26 54705.11 88888.00 2008-05-11 04:11:08.906 132 15716.44 55.14 54704.93 88888.00 2008-05-11 04:11:09.406 132 15716.40 55.07 54704.71 88888.00 2008-05-11 04:11:09.906 132 15716.47 55.20 54704.82 88888.00 2008-05-11 04:11:10.406 132 15716.50 55.21 54704.85 88888.00 2008-05-11 04:11:10.906 132 15716.45 55.11 54704.76 88888.00 2008-05-11 04:11:11.406 132 15716.35 55.11 54704.84 88888.00 2008-05-11 04:11:11.906 132 15716.66 55.38 54705.28 88888.00 2008-05-11 04:11:12.406 132 15716.76 55.57 54705.33 88888.00 2008-05-11 04:11:12.906 132 15716.65 55.57 54705.32 88888.00 2008-05-11 04:11:13.406 132 15716.83 55.58 54705.40 88888.00 2008-05-11 04:11:13.906 132 15716.79 55.46 54705.27 88888.00 2008-05-11 04:11:14.406 132 15716.77 55.53 54705.37 88888.00 2008-05-11 04:11:14.906 132 15716.88 55.74 54705.64 88888.00 2008-05-11 04:11:15.406 132 15716.81 55.70 54705.51 88888.00 2008-05-11 04:11:15.906 132 15716.79 55.52 54705.22 88888.00 2008-05-11 04:11:16.406 132 15716.67 55.35 54704.99 88888.00 2008-05-11 04:11:16.906 132 15716.44 55.29 54704.89 88888.00 2008-05-11 04:11:17.406 132 15716.43 55.27 54704.86 88888.00 2008-05-11 04:11:17.906 132 15716.35 55.26 54704.82 88888.00 2008-05-11 04:11:18.406 132 15716.27 55.21 54704.88 88888.00 2008-05-11 04:11:18.906 132 15716.26 55.17 54704.96 88888.00 2008-05-11 04:11:19.406 132 15716.26 55.20 54705.03 88888.00 2008-05-11 04:11:19.906 132 15716.26 55.20 54704.98 88888.00 2008-05-11 04:11:20.406 132 15716.15 55.14 54704.90 88888.00 2008-05-11 04:11:20.906 132 15715.95 55.07 54704.86 88888.00 2008-05-11 04:11:21.406 132 15715.96 55.13 54704.98 88888.00 2008-05-11 04:11:21.906 132 15716.13 55.29 54705.35 88888.00 2008-05-11 04:11:22.406 132 15716.30 55.48 54705.57 88888.00 2008-05-11 04:11:22.906 132 15716.25 55.51 54705.58 88888.00 2008-05-11 04:11:23.406 132 15716.20 55.54 54705.56 88888.00 2008-05-11 04:11:23.906 132 15716.11 55.54 54705.56 88888.00 2008-05-11 04:11:24.406 132 15716.10 55.44 54705.27 88888.00 2008-05-11 04:11:24.906 132 15716.09 55.36 54705.06 88888.00 2008-05-11 04:11:25.406 132 15716.09 55.23 54705.26 88888.00 2008-05-11 04:11:25.906 132 15716.04 55.26 54705.42 88888.00 2008-05-11 04:11:26.406 132 15716.04 55.36 54705.33 88888.00 2008-05-11 04:11:26.906 132 15716.14 55.42 54705.38 88888.00 2008-05-11 04:11:27.406 132 15716.28 55.47 54705.49 88888.00 2008-05-11 04:11:27.906 132 15716.28 55.39 54705.27 88888.00 2008-05-11 04:11:28.406 132 15716.16 55.27 54705.19 88888.00 2008-05-11 04:11:28.906 132 15716.19 55.44 54705.41 88888.00 2008-05-11 04:11:29.406 132 15716.11 55.40 54705.30 88888.00 2008-05-11 04:11:29.906 132 15716.09 55.48 54705.37 88888.00 2008-05-11 04:11:30.406 132 15716.20 55.57 54705.38 88888.00 2008-05-11 04:11:30.906 132 15716.07 55.42 54705.24 88888.00 2008-05-11 04:11:31.406 132 15715.95 55.26 54705.18 88888.00 2008-05-11 04:11:31.906 132 15716.10 55.37 54705.37 88888.00 2008-05-11 04:11:32.406 132 15716.22 55.59 54705.68 88888.00 2008-05-11 04:11:32.906 132 15716.23 55.64 54705.79 88888.00 2008-05-11 04:11:33.406 132 15716.19 55.63 54705.70 88888.00 2008-05-11 04:11:33.906 132 15716.11 55.59 54705.82 88888.00 2008-05-11 04:11:34.406 132 15716.04 55.62 54705.86 88888.00 2008-05-11 04:11:34.906 132 15716.10 55.74 54706.02 88888.00 2008-05-11 04:11:35.406 132 15716.11 55.71 54705.89 88888.00 2008-05-11 04:11:35.906 132 15716.04 55.64 54705.90 88888.00 2008-05-11 04:11:36.406 132 15715.78 55.50 54705.53 88888.00 2008-05-11 04:11:36.906 132 15715.72 55.35 54705.26 88888.00 2008-05-11 04:11:37.406 132 15715.71 55.23 54704.95 88888.00 2008-05-11 04:11:37.906 132 15715.57 55.26 54704.87 88888.00 2008-05-11 04:11:38.406 132 15715.53 55.23 54704.73 88888.00 2008-05-11 04:11:38.906 132 15715.50 55.25 54704.68 88888.00 2008-05-11 04:11:39.406 132 15715.63 55.35 54704.86 88888.00 2008-05-11 04:11:39.906 132 15715.97 55.77 54705.68 88888.00 2008-05-11 04:11:40.406 132 15716.19 55.99 54706.08 88888.00 2008-05-11 04:11:40.906 132 15716.25 56.06 54706.25 88888.00 2008-05-11 04:11:41.406 132 15716.20 56.10 54706.27 88888.00 2008-05-11 04:11:41.906 132 15716.20 56.17 54706.30 88888.00 2008-05-11 04:11:42.406 132 15716.14 56.19 54706.19 88888.00 2008-05-11 04:11:42.906 132 15715.97 56.14 54706.29 88888.00 2008-05-11 04:11:43.406 132 15715.96 56.10 54706.27 88888.00 2008-05-11 04:11:43.906 132 15715.99 56.08 54706.16 88888.00 2008-05-11 04:11:44.406 132 15715.96 56.11 54706.18 88888.00 2008-05-11 04:11:44.906 132 15716.07 56.28 54706.33 88888.00 2008-05-11 04:11:45.406 132 15716.12 56.22 54706.33 88888.00 2008-05-11 04:11:45.906 132 15716.12 56.21 54706.25 88888.00 2008-05-11 04:11:46.406 132 15716.17 56.44 54706.55 88888.00 2008-05-11 04:11:46.906 132 15716.23 56.63 54706.90 88888.00 2008-05-11 04:11:47.406 132 15716.27 56.70 54706.81 88888.00 2008-05-11 04:11:47.906 132 15716.28 56.70 54706.62 88888.00 2008-05-11 04:11:48.406 132 15716.23 56.74 54706.48 88888.00 2008-05-11 04:11:48.906 132 15716.10 56.73 54706.35 88888.00 2008-05-11 04:11:49.406 132 15716.07 56.48 54706.12 88888.00 2008-05-11 04:11:49.906 132 15716.48 56.15 54705.63 88888.00 2008-05-11 04:11:50.406 132 15717.06 56.31 54705.38 88888.00 2008-05-11 04:11:50.906 132 15717.17 56.86 54705.82 88888.00 2008-05-11 04:11:51.406 132 15716.77 57.20 54706.22 88888.00 2008-05-11 04:11:51.906 132 15716.33 57.00 54705.96 88888.00 2008-05-11 04:11:52.406 132 15716.28 56.86 54706.00 88888.00 2008-05-11 04:11:52.906 132 15716.21 56.83 54706.05 88888.00 2008-05-11 04:11:53.406 132 15716.26 56.89 54705.96 88888.00 2008-05-11 04:11:53.906 132 15716.51 56.94 54706.11 88888.00 2008-05-11 04:11:54.406 132 15716.78 56.94 54706.34 88888.00 2008-05-11 04:11:54.906 132 15716.75 56.68 54706.39 88888.00 2008-05-11 04:11:55.406 132 15716.17 56.18 54705.87 88888.00 2008-05-11 04:11:55.906 132 15715.33 55.96 54705.39 88888.00 2008-05-11 04:11:56.406 132 15714.95 56.21 54705.29 88888.00 2008-05-11 04:11:56.906 132 15714.59 56.26 54704.96 88888.00 2008-05-11 04:11:57.406 132 15714.73 56.43 54704.83 88888.00 2008-05-11 04:11:57.906 132 15714.85 56.61 54704.85 88888.00 2008-05-11 04:11:58.406 132 15714.88 56.60 54704.86 88888.00 2008-05-11 04:11:58.906 132 15714.97 56.58 54705.00 88888.00 2008-05-11 04:11:59.406 132 15715.11 56.60 54705.18 88888.00 2008-05-11 04:11:59.906 132 15715.18 56.61 54705.21 88888.00 2008-05-11 04:12:00.406 132 15715.16 56.70 54705.24 88888.00 2008-05-11 04:12:00.906 132 15715.22 56.70 54705.09 88888.00 2008-05-11 04:12:01.406 132 15715.27 56.70 54705.04 88888.00 2008-05-11 04:12:01.906 132 15715.44 56.92 54705.41 88888.00 2008-05-11 04:12:02.406 132 15715.72 57.29 54705.93 88888.00 2008-05-11 04:12:02.906 132 15715.86 57.41 54705.93 88888.00 2008-05-11 04:12:03.406 132 15715.85 57.53 54705.94 88888.00 2008-05-11 04:12:03.906 132 15715.91 57.49 54705.93 88888.00 2008-05-11 04:12:04.406 132 15715.86 57.43 54705.73 88888.00 2008-05-11 04:12:04.906 132 15715.79 57.43 54705.60 88888.00 2008-05-11 04:12:05.406 132 15715.78 57.47 54705.68 88888.00 2008-05-11 04:12:05.906 132 15715.74 57.56 54705.80 88888.00 2008-05-11 04:12:06.406 132 15715.88 57.68 54705.83 88888.00 2008-05-11 04:12:06.906 132 15715.97 57.75 54705.79 88888.00 2008-05-11 04:12:07.406 132 15716.12 57.84 54705.91 88888.00 2008-05-11 04:12:07.906 132 15716.32 57.82 54705.90 88888.00 2008-05-11 04:12:08.406 132 15716.47 57.92 54705.91 88888.00 2008-05-11 04:12:08.906 132 15716.50 57.97 54705.84 88888.00 2008-05-11 04:12:09.406 132 15716.41 57.98 54705.71 88888.00 2008-05-11 04:12:09.906 132 15716.31 58.07 54705.70 88888.00 2008-05-11 04:12:10.406 132 15716.07 58.10 54705.84 88888.00 2008-05-11 04:12:10.906 132 15716.34 58.16 54705.92 88888.00 2008-05-11 04:12:11.406 132 15716.57 58.14 54705.93 88888.00 2008-05-11 04:12:11.906 132 15716.65 58.08 54705.73 88888.00 2008-05-11 04:12:12.406 132 15716.57 58.10 54705.74 88888.00 2008-05-11 04:12:12.906 132 15716.62 58.12 54705.76 88888.00 2008-05-11 04:12:13.406 132 15716.48 58.02 54705.40 88888.00 2008-05-11 04:12:13.906 132 15716.53 57.96 54705.25 88888.00 2008-05-11 04:12:14.406 132 15716.66 58.04 54705.57 88888.00 2008-05-11 04:12:14.906 132 15716.72 58.09 54705.71 88888.00 2008-05-11 04:12:15.406 132 15716.74 58.09 54705.73 88888.00 2008-05-11 04:12:15.906 132 15716.79 58.16 54705.82 88888.00 2008-05-11 04:12:16.406 132 15717.02 58.20 54705.85 88888.00 2008-05-11 04:12:16.906 132 15717.14 58.23 54705.94 88888.00 2008-05-11 04:12:17.406 132 15717.10 58.17 54705.81 88888.00 2008-05-11 04:12:17.906 132 15717.37 58.22 54705.94 88888.00 2008-05-11 04:12:18.406 132 15717.29 58.25 54706.11 88888.00 2008-05-11 04:12:18.906 132 15717.27 58.21 54706.05 88888.00 2008-05-11 04:12:19.406 132 15717.46 58.12 54706.03 88888.00 2008-05-11 04:12:19.906 132 15717.43 58.05 54705.99 88888.00 2008-05-11 04:12:20.406 132 15717.31 58.05 54706.02 88888.00 2008-05-11 04:12:20.906 132 15717.35 58.06 54706.00 88888.00 2008-05-11 04:12:21.406 132 15717.50 57.96 54705.89 88888.00 2008-05-11 04:12:21.906 132 15717.55 57.86 54705.92 88888.00 2008-05-11 04:12:22.406 132 15717.56 57.84 54706.03 88888.00 2008-05-11 04:12:22.906 132 15717.65 57.80 54706.08 88888.00 2008-05-11 04:12:23.406 132 15717.65 57.68 54706.04 88888.00 2008-05-11 04:12:23.906 132 15717.65 57.54 54705.91 88888.00 2008-05-11 04:12:24.406 132 15717.62 57.37 54705.89 88888.00 2008-05-11 04:12:24.906 132 15717.54 57.25 54705.84 88888.00 2008-05-11 04:12:25.406 132 15717.49 57.25 54705.89 88888.00 2008-05-11 04:12:25.906 132 15717.62 57.10 54705.74 88888.00 2008-05-11 04:12:26.406 132 15717.68 56.98 54705.64 88888.00 2008-05-11 04:12:26.906 132 15717.51 56.86 54705.52 88888.00 2008-05-11 04:12:27.406 132 15717.41 56.73 54705.28 88888.00 2008-05-11 04:12:27.906 132 15717.48 56.62 54705.11 88888.00 2008-05-11 04:12:28.406 132 15717.36 56.51 54704.84 88888.00 2008-05-11 04:12:28.906 132 15717.17 56.45 54704.71 88888.00 2008-05-11 04:12:29.406 132 15717.12 56.34 54704.56 88888.00 2008-05-11 04:12:29.906 132 15717.38 56.54 54704.71 88888.00 2008-05-11 04:12:30.406 132 15717.57 56.49 54704.68 88888.00 2008-05-11 04:12:30.906 132 15717.68 56.31 54704.78 88888.00 2008-05-11 04:12:31.406 132 15717.56 56.20 54705.04 88888.00 2008-05-11 04:12:31.906 132 15717.36 56.14 54705.33 88888.00 2008-05-11 04:12:32.406 132 15717.09 56.03 54705.24 88888.00 2008-05-11 04:12:32.906 132 15716.87 56.07 54705.16 88888.00 2008-05-11 04:12:33.406 132 15716.83 56.07 54705.29 88888.00 2008-05-11 04:12:33.906 132 15716.85 56.10 54705.43 88888.00 2008-05-11 04:12:34.406 132 15716.77 56.11 54705.39 88888.00 2008-05-11 04:12:34.906 132 15716.56 56.02 54705.26 88888.00 2008-05-11 04:12:35.406 132 15716.46 56.05 54705.13 88888.00 2008-05-11 04:12:35.906 132 15716.46 56.12 54705.08 88888.00 2008-05-11 04:12:36.406 132 15716.24 56.22 54705.28 88888.00 2008-05-11 04:12:36.906 132 15716.23 56.24 54705.52 88888.00 2008-05-11 04:12:37.406 132 15716.21 56.19 54705.52 88888.00 2008-05-11 04:12:37.906 132 15716.23 56.15 54705.50 88888.00 2008-05-11 04:12:38.406 132 15716.09 56.18 54705.52 88888.00 2008-05-11 04:12:38.906 132 15715.95 56.18 54705.60 88888.00 2008-05-11 04:12:39.406 132 15715.82 56.10 54705.59 88888.00 2008-05-11 04:12:39.906 132 15715.90 56.05 54705.54 88888.00 2008-05-11 04:12:40.406 132 15715.81 56.07 54705.65 88888.00 2008-05-11 04:12:40.906 132 15715.69 56.09 54705.71 88888.00 2008-05-11 04:12:41.406 132 15715.74 56.09 54705.62 88888.00 2008-05-11 04:12:41.906 132 15715.73 56.08 54705.64 88888.00 2008-05-11 04:12:42.406 132 15715.58 56.03 54705.68 88888.00 2008-05-11 04:12:42.906 132 15715.53 55.98 54705.64 88888.00 2008-05-11 04:12:43.406 132 15715.47 56.05 54705.64 88888.00 2008-05-11 04:12:43.906 132 15715.50 56.13 54705.72 88888.00 2008-05-11 04:12:44.406 132 15715.20 55.89 54705.26 88888.00 2008-05-11 04:12:44.906 132 15715.02 55.86 54705.20 88888.00 2008-05-11 04:12:45.406 132 15715.17 56.05 54705.56 88888.00 2008-05-11 04:12:45.906 132 15715.19 56.09 54705.69 88888.00 2008-05-11 04:12:46.406 132 15715.10 56.07 54705.71 88888.00 2008-05-11 04:12:46.906 132 15715.12 56.18 54705.71 88888.00 2008-05-11 04:12:47.406 132 15715.11 56.23 54705.83 88888.00 2008-05-11 04:12:47.906 132 15715.16 56.27 54705.93 88888.00 2008-05-11 04:12:48.406 132 15715.11 56.23 54705.83 88888.00 2008-05-11 04:12:48.906 132 15715.16 56.22 54705.81 88888.00 2008-05-11 04:12:49.406 132 15715.18 56.23 54705.81 88888.00 2008-05-11 04:12:49.906 132 15715.07 56.25 54705.68 88888.00 2008-05-11 04:12:50.406 132 15715.06 56.22 54705.69 88888.00 2008-05-11 04:12:50.906 132 15715.00 56.23 54705.72 88888.00 2008-05-11 04:12:51.403 132 15715.02 56.26 54705.75 88888.00 2008-05-11 04:12:51.903 132 15715.17 56.22 54705.86 88888.00 2008-05-11 04:12:52.403 132 15715.24 56.20 54705.81 88888.00 2008-05-11 04:12:52.903 132 15715.10 56.26 54705.83 88888.00 2008-05-11 04:12:53.403 132 15715.07 56.26 54705.73 88888.00 2008-05-11 04:12:53.903 132 15715.26 56.34 54705.71 88888.00 2008-05-11 04:12:54.403 132 15715.29 56.35 54705.78 88888.00 2008-05-11 04:12:54.903 132 15715.24 56.34 54705.78 88888.00 2008-05-11 04:12:55.403 132 15715.31 56.25 54705.63 88888.00 2008-05-11 04:12:55.903 132 15715.27 56.23 54705.53 88888.00 2008-05-11 04:12:56.403 132 15715.33 56.36 54705.57 88888.00 2008-05-11 04:12:56.903 132 15715.29 56.35 54705.58 88888.00 2008-05-11 04:12:57.403 132 15715.16 56.39 54705.67 88888.00 2008-05-11 04:12:57.903 132 15715.20 56.38 54705.78 88888.00 2008-05-11 04:12:58.403 132 15715.20 56.25 54705.57 88888.00 2008-05-11 04:12:58.903 132 15715.23 56.28 54705.27 88888.00 2008-05-11 04:12:59.403 132 15715.22 56.26 54705.31 88888.00 2008-05-11 04:12:59.903 132 15715.16 56.22 54705.29 88888.00 2008-05-11 04:13:00.403 132 15715.24 56.22 54705.33 88888.00 2008-05-11 04:13:00.903 132 15715.27 56.25 54705.29 88888.00 2008-05-11 04:13:01.403 132 15715.26 56.27 54705.27 88888.00 2008-05-11 04:13:01.903 132 15715.28 56.37 54705.48 88888.00 2008-05-11 04:13:02.403 132 15715.39 56.43 54705.60 88888.00 2008-05-11 04:13:02.903 132 15715.47 56.45 54705.63 88888.00 2008-05-11 04:13:03.403 132 15715.42 56.51 54705.64 88888.00 2008-05-11 04:13:03.903 132 15715.31 56.39 54705.40 88888.00 2008-05-11 04:13:04.403 132 15715.29 56.33 54705.31 88888.00 2008-05-11 04:13:04.903 132 15715.34 56.34 54705.36 88888.00 2008-05-11 04:13:05.403 132 15715.39 56.33 54705.20 88888.00 2008-05-11 04:13:05.903 132 15715.33 56.22 54704.94 88888.00 2008-05-11 04:13:06.403 132 15715.11 56.12 54704.85 88888.00 2008-05-11 04:13:06.903 132 15714.80 55.98 54704.75 88888.00 2008-05-11 04:13:07.403 132 15714.49 56.06 54704.63 88888.00 2008-05-11 04:13:07.903 132 15714.25 56.28 54704.46 88888.00 2008-05-11 04:13:08.403 132 15713.94 56.76 54704.33 88888.00 2008-05-11 04:13:08.903 132 15714.31 57.31 54704.41 88888.00 2008-05-11 04:13:09.403 132 15715.14 57.37 54704.62 88888.00 2008-05-11 04:13:09.903 132 15715.78 57.28 54704.87 88888.00 2008-05-11 04:13:10.403 132 15715.99 57.14 54705.20 88888.00 2008-05-11 04:13:10.903 132 15716.03 57.16 54705.50 88888.00 2008-05-11 04:13:11.403 132 15715.97 57.13 54705.71 88888.00 2008-05-11 04:13:11.903 132 15715.79 57.01 54705.49 88888.00 2008-05-11 04:13:12.403 132 15715.52 56.84 54705.29 88888.00 2008-05-11 04:13:12.903 132 15715.41 56.83 54705.35 88888.00 2008-05-11 04:13:13.403 132 15715.33 56.71 54705.14 88888.00 2008-05-11 04:13:13.903 132 15715.09 56.68 54704.97 88888.00 2008-05-11 04:13:14.403 132 15715.07 56.76 54705.09 88888.00 2008-05-11 04:13:14.903 132 15715.19 56.81 54705.17 88888.00 2008-05-11 04:13:15.403 132 15715.20 56.79 54705.03 88888.00 2008-05-11 04:13:15.903 132 15715.17 56.82 54705.00 88888.00 2008-05-11 04:13:16.403 132 15715.08 56.88 54705.00 88888.00 2008-05-11 04:13:16.903 132 15715.01 56.75 54704.93 88888.00 2008-05-11 04:13:17.403 132 15714.96 56.77 54704.99 88888.00 2008-05-11 04:13:17.903 132 15714.89 56.88 54705.13 88888.00 2008-05-11 04:13:18.403 132 15714.82 56.73 54704.88 88888.00 2008-05-11 04:13:18.903 132 15714.56 56.50 54704.60 88888.00 2008-05-11 04:13:19.403 132 15714.46 56.37 54704.56 88888.00 2008-05-11 04:13:19.903 132 15714.50 56.34 54704.60 88888.00 2008-05-11 04:13:20.403 132 15714.48 56.39 54704.65 88888.00 2008-05-11 04:13:20.903 132 15714.40 56.40 54704.79 88888.00 2008-05-11 04:13:21.403 132 15714.42 56.48 54704.86 88888.00 2008-05-11 04:13:21.903 132 15714.52 56.52 54704.81 88888.00 2008-05-11 04:13:22.403 132 15714.49 56.51 54704.78 88888.00 2008-05-11 04:13:22.903 132 15714.54 56.52 54704.75 88888.00 2008-05-11 04:13:23.403 132 15714.59 56.54 54704.66 88888.00 2008-05-11 04:13:23.903 132 15714.50 56.51 54704.59 88888.00 2008-05-11 04:13:24.403 132 15714.42 56.55 54704.51 88888.00 2008-05-11 04:13:24.903 132 15714.27 56.51 54704.36 88888.00 2008-05-11 04:13:25.403 132 15714.19 56.63 54704.50 88888.00 2008-05-11 04:13:25.903 132 15714.25 56.70 54704.57 88888.00 2008-05-11 04:13:26.403 132 15714.31 56.63 54704.42 88888.00 2008-05-11 04:13:26.903 132 15714.23 56.64 54704.40 88888.00 2008-05-11 04:13:27.403 132 15714.29 56.63 54704.45 88888.00 2008-05-11 04:13:27.903 132 15714.39 56.74 54704.46 88888.00 2008-05-11 04:13:28.403 132 15714.35 56.76 54704.46 88888.00 2008-05-11 04:13:28.903 132 15714.31 56.82 54704.52 88888.00 2008-05-11 04:13:29.403 132 15714.33 56.88 54704.57 88888.00 2008-05-11 04:13:29.903 132 15714.54 56.95 54704.60 88888.00 2008-05-11 04:13:30.403 132 15714.50 56.88 54704.44 88888.00 2008-05-11 04:13:30.903 132 15714.45 56.76 54704.46 88888.00 2008-05-11 04:13:31.403 132 15714.36 56.76 54704.52 88888.00 2008-05-11 04:13:31.903 132 15714.34 56.82 54704.45 88888.00 2008-05-11 04:13:32.403 132 15714.42 56.85 54704.60 88888.00 2008-05-11 04:13:32.903 132 15714.36 56.77 54704.71 88888.00 2008-05-11 04:13:33.403 132 15714.29 56.81 54704.72 88888.00 2008-05-11 04:13:33.903 132 15714.30 56.75 54704.62 88888.00 2008-05-11 04:13:34.403 132 15714.27 56.72 54704.53 88888.00 2008-05-11 04:13:34.903 132 15714.30 56.72 54704.40 88888.00 2008-05-11 04:13:35.403 132 15714.19 56.81 54704.39 88888.00 2008-05-11 04:13:35.903 132 15714.20 56.73 54704.20 88888.00 2008-05-11 04:13:36.403 132 15714.34 56.73 54704.32 88888.00 2008-05-11 04:13:36.903 132 15714.33 56.75 54704.36 88888.00 2008-05-11 04:13:37.403 132 15714.20 56.84 54704.30 88888.00 2008-05-11 04:13:37.903 132 15714.27 56.81 54704.28 88888.00 2008-05-11 04:13:38.403 132 15714.17 56.72 54704.30 88888.00 2008-05-11 04:13:38.903 132 15714.18 56.72 54704.29 88888.00 2008-05-11 04:13:39.403 132 15714.10 56.75 54704.33 88888.00 2008-05-11 04:13:39.903 132 15714.13 56.92 54704.43 88888.00 2008-05-11 04:13:40.403 132 15714.13 57.00 54704.47 88888.00 2008-05-11 04:13:40.903 132 15714.25 57.05 54704.53 88888.00 2008-05-11 04:13:41.403 132 15714.23 57.14 54704.70 88888.00 2008-05-11 04:13:41.903 132 15714.30 57.17 54704.66 88888.00 2008-05-11 04:13:42.403 132 15714.30 57.11 54704.70 88888.00 2008-05-11 04:13:42.903 132 15714.24 57.19 54704.70 88888.00 2008-05-11 04:13:43.403 132 15713.98 57.19 54704.60 88888.00 2008-05-11 04:13:43.903 132 15714.06 57.21 54704.47 88888.00 2008-05-11 04:13:44.403 132 15713.99 57.19 54704.45 88888.00 2008-05-11 04:13:44.903 132 15713.93 57.22 54704.52 88888.00 2008-05-11 04:13:45.403 132 15713.94 57.33 54704.66 88888.00 2008-05-11 04:13:45.903 132 15714.08 57.36 54704.66 88888.00 2008-05-11 04:13:46.403 132 15714.16 57.31 54704.47 88888.00 2008-05-11 04:13:46.903 132 15714.00 57.21 54704.29 88888.00 2008-05-11 04:13:47.403 132 15713.84 56.99 54703.89 88888.00 2008-05-11 04:13:47.903 132 15713.86 57.01 54703.97 88888.00 2008-05-11 04:13:48.403 132 15713.89 56.98 54704.00 88888.00 2008-05-11 04:13:48.903 132 15713.87 57.02 54704.21 88888.00 2008-05-11 04:13:49.403 132 15713.94 57.14 54704.29 88888.00 2008-05-11 04:13:49.903 132 15714.02 57.29 54704.51 88888.00 2008-05-11 04:13:50.403 132 15714.02 57.46 54704.74 88888.00 2008-05-11 04:13:50.903 132 15714.09 57.46 54704.72 88888.00 2008-05-11 04:13:51.403 132 15714.02 57.48 54704.67 88888.00 2008-05-11 04:13:51.903 132 15713.93 57.43 54704.59 88888.00 2008-05-11 04:13:52.403 132 15713.89 57.37 54704.52 88888.00 2008-05-11 04:13:52.903 132 15714.04 57.44 54704.70 88888.00 2008-05-11 04:13:53.403 132 15714.05 57.45 54704.66 88888.00 2008-05-11 04:13:53.903 132 15714.02 57.50 54704.64 88888.00 2008-05-11 04:13:54.403 132 15714.04 57.53 54704.65 88888.00 2008-05-11 04:13:54.903 132 15714.11 57.67 54704.83 88888.00 2008-05-11 04:13:55.403 132 15714.14 57.80 54704.95 88888.00 2008-05-11 04:13:55.903 132 15714.06 57.75 54704.88 88888.00 2008-05-11 04:13:56.403 132 15714.14 57.73 54704.73 88888.00 2008-05-11 04:13:56.903 132 15714.23 57.81 54704.81 88888.00 2008-05-11 04:13:57.403 132 15714.19 57.83 54704.85 88888.00 2008-05-11 04:13:57.903 132 15714.14 57.86 54704.88 88888.00 2008-05-11 04:13:58.403 132 15714.17 57.81 54704.74 88888.00 2008-05-11 04:13:58.903 132 15714.14 57.79 54704.73 88888.00 2008-05-11 04:13:59.403 132 15714.28 57.82 54704.83 88888.00 2008-05-11 04:13:59.903 132 15714.36 57.86 54704.85 88888.00 2008-05-11 04:14:00.403 132 15714.37 57.85 54704.70 88888.00 2008-05-11 04:14:00.903 132 15714.33 57.74 54704.46 88888.00 2008-05-11 04:14:01.403 132 15714.26 57.76 54704.53 88888.00 2008-05-11 04:14:01.903 132 15714.27 57.73 54704.63 88888.00 2008-05-11 04:14:02.403 132 15714.29 57.82 54704.74 88888.00 2008-05-11 04:14:02.903 132 15714.33 57.74 54704.74 88888.00 2008-05-11 04:14:03.403 132 15714.37 57.71 54704.56 88888.00 2008-05-11 04:14:03.903 132 15714.33 57.76 54704.55 88888.00 2008-05-11 04:14:04.403 132 15714.21 57.78 54704.66 88888.00 2008-05-11 04:14:04.903 132 15714.26 57.87 54704.84 88888.00 2008-05-11 04:14:05.403 132 15714.28 57.79 54704.66 88888.00 2008-05-11 04:14:05.903 132 15714.28 57.67 54704.51 88888.00 2008-05-11 04:14:06.403 132 15714.18 57.62 54704.45 88888.00 2008-05-11 04:14:06.903 132 15714.17 57.61 54704.47 88888.00 2008-05-11 04:14:07.403 132 15714.15 57.61 54704.47 88888.00 2008-05-11 04:14:07.903 132 15714.13 57.63 54704.47 88888.00 2008-05-11 04:14:08.403 132 15714.17 57.62 54704.45 88888.00 2008-05-11 04:14:08.903 132 15714.26 57.75 54704.79 88888.00 2008-05-11 04:14:09.403 132 15714.10 57.61 54704.50 88888.00 2008-05-11 04:14:09.903 132 15713.79 57.32 54703.99 88888.00 2008-05-11 04:14:10.403 132 15713.79 57.24 54703.82 88888.00 2008-05-11 04:14:10.903 132 15713.85 57.31 54703.74 88888.00 2008-05-11 04:14:11.403 132 15713.90 57.35 54703.97 88888.00 2008-05-11 04:14:11.903 132 15713.93 57.28 54704.07 88888.00 2008-05-11 04:14:12.403 132 15713.93 57.19 54704.02 88888.00 2008-05-11 04:14:12.903 132 15713.87 57.18 54703.89 88888.00 2008-05-11 04:14:13.403 132 15713.87 57.26 54704.00 88888.00 2008-05-11 04:14:13.903 132 15713.79 57.28 54703.91 88888.00 2008-05-11 04:14:14.403 132 15713.88 57.32 54703.89 88888.00 2008-05-11 04:14:14.903 132 15714.00 57.24 54703.80 88888.00 2008-05-11 04:14:15.403 132 15713.96 57.22 54703.69 88888.00 2008-05-11 04:14:15.903 132 15713.96 57.25 54703.63 88888.00 2008-05-11 04:14:16.403 132 15714.02 57.23 54703.58 88888.00 2008-05-11 04:14:16.903 132 15713.98 57.21 54703.37 88888.00 2008-05-11 04:14:17.403 132 15713.96 57.18 54703.33 88888.00 2008-05-11 04:14:17.903 132 15714.02 57.29 54703.45 88888.00 2008-05-11 04:14:18.403 132 15714.03 57.28 54703.42 88888.00 2008-05-11 04:14:18.903 132 15714.10 57.28 54703.54 88888.00 2008-05-11 04:14:19.403 132 15714.13 57.18 54703.48 88888.00 2008-05-11 04:14:19.903 132 15714.00 56.99 54703.07 88888.00 2008-05-11 04:14:20.403 132 15714.05 57.06 54703.22 88888.00 2008-05-11 04:14:20.903 132 15714.25 57.26 54703.60 88888.00 2008-05-11 04:14:21.403 132 15714.15 57.25 54703.68 88888.00 2008-05-11 04:14:21.903 132 15714.11 57.26 54703.66 88888.00 2008-05-11 04:14:22.403 132 15714.13 57.31 54703.71 88888.00 2008-05-11 04:14:22.903 132 15714.18 57.33 54703.73 88888.00 2008-05-11 04:14:23.403 132 15714.24 57.37 54703.80 88888.00 2008-05-11 04:14:23.903 132 15714.27 57.41 54703.82 88888.00 2008-05-11 04:14:24.403 132 15714.29 57.44 54703.85 88888.00 2008-05-11 04:14:24.903 132 15714.18 57.41 54703.76 88888.00 2008-05-11 04:14:25.403 132 15714.13 57.32 54703.71 88888.00 2008-05-11 04:14:25.903 132 15714.11 57.35 54703.85 88888.00 2008-05-11 04:14:26.403 132 15714.16 57.42 54703.81 88888.00 2008-05-11 04:14:26.903 132 15714.16 57.44 54703.71 88888.00 2008-05-11 04:14:27.403 132 15714.09 57.49 54703.74 88888.00 2008-05-11 04:14:27.903 132 15714.07 57.49 54703.88 88888.00 2008-05-11 04:14:28.403 132 15714.03 57.49 54703.81 88888.00 2008-05-11 04:14:28.903 132 15714.04 57.53 54703.67 88888.00 2008-05-11 04:14:29.403 132 15713.95 57.44 54703.67 88888.00 2008-05-11 04:14:29.903 132 15713.96 57.54 54703.76 88888.00 2008-05-11 04:14:30.403 132 15714.10 57.63 54703.79 88888.00 2008-05-11 04:14:30.903 132 15714.16 57.61 54703.73 88888.00 2008-05-11 04:14:31.403 132 15714.11 57.60 54703.70 88888.00 2008-05-11 04:14:31.903 132 15714.07 57.62 54703.77 88888.00 2008-05-11 04:14:32.403 132 15714.05 57.55 54703.57 88888.00 2008-05-11 04:14:32.903 132 15714.05 57.49 54703.48 88888.00 2008-05-11 04:14:33.403 132 15714.04 57.54 54703.59 88888.00 2008-05-11 04:14:33.903 132 15713.92 57.54 54703.74 88888.00 2008-05-11 04:14:34.403 132 15713.93 57.54 54703.68 88888.00 2008-05-11 04:14:34.903 132 15714.02 57.53 54703.53 88888.00 2008-05-11 04:14:35.403 132 15714.09 57.56 54703.61 88888.00 2008-05-11 04:14:35.903 132 15714.20 57.71 54703.73 88888.00 2008-05-11 04:14:36.403 132 15714.29 57.87 54703.86 88888.00 2008-05-11 04:14:36.903 132 15714.38 57.97 54704.12 88888.00 2008-05-11 04:14:37.403 132 15714.42 57.99 54704.18 88888.00 2008-05-11 04:14:37.903 132 15714.41 58.03 54704.19 88888.00 2008-05-11 04:14:38.403 132 15714.48 57.97 54704.21 88888.00 2008-05-11 04:14:38.903 132 15714.50 58.03 54704.24 88888.00 2008-05-11 04:14:39.403 132 15714.61 58.05 54704.24 88888.00 2008-05-11 04:14:39.903 132 15714.61 58.08 54704.30 88888.00 2008-05-11 04:14:40.403 132 15714.52 58.10 54704.29 88888.00 2008-05-11 04:14:40.903 132 15714.60 58.14 54704.24 88888.00 2008-05-11 04:14:41.403 132 15714.72 58.12 54704.19 88888.00 2008-05-11 04:14:41.903 132 15714.67 58.12 54704.18 88888.00 2008-05-11 04:14:42.403 132 15714.77 58.16 54704.32 88888.00 2008-05-11 04:14:42.903 132 15714.79 58.19 54704.24 88888.00 2008-05-11 04:14:43.403 132 15714.71 58.15 54703.92 88888.00 2008-05-11 04:14:43.903 132 15714.59 57.92 54703.61 88888.00 2008-05-11 04:14:44.403 132 15714.57 57.82 54703.66 88888.00 2008-05-11 04:14:44.903 132 15714.52 57.83 54703.75 88888.00 2008-05-11 04:14:45.403 132 15714.57 57.99 54704.11 88888.00 2008-05-11 04:14:45.903 132 15714.62 58.08 54704.29 88888.00 2008-05-11 04:14:46.403 132 15714.60 58.11 54704.36 88888.00 2008-05-11 04:14:46.903 132 15714.52 58.12 54704.32 88888.00 2008-05-11 04:14:47.403 132 15714.48 58.09 54704.13 88888.00 2008-05-11 04:14:47.903 132 15714.33 57.97 54703.86 88888.00 2008-05-11 04:14:48.403 132 15714.25 57.86 54703.69 88888.00 2008-05-11 04:14:48.903 132 15714.19 57.96 54703.53 88888.00 2008-05-11 04:14:49.403 132 15714.10 57.99 54703.47 88888.00 2008-05-11 04:14:49.903 132 15714.33 58.17 54703.74 88888.00 2008-05-11 04:14:50.403 132 15714.47 58.27 54703.79 88888.00 2008-05-11 04:14:50.903 132 15714.46 58.32 54703.81 88888.00 2008-05-11 04:14:51.403 132 15714.33 58.41 54703.92 88888.00 2008-05-11 04:14:51.903 132 15714.07 58.43 54703.84 88888.00 2008-05-11 04:14:52.403 132 15713.96 58.52 54703.70 88888.00 2008-05-11 04:14:52.903 132 15713.71 58.22 54703.45 88888.00 2008-05-11 04:14:53.403 132 15713.79 57.70 54703.03 88888.00 2008-05-11 04:14:53.903 132 15714.47 57.37 54702.69 88888.00 2008-05-11 04:14:54.403 132 15714.99 57.71 54702.81 88888.00 2008-05-11 04:14:54.903 132 15714.88 58.02 54702.80 88888.00 2008-05-11 04:14:55.403 132 15714.56 58.14 54702.80 88888.00 2008-05-11 04:14:55.903 132 15714.42 58.18 54703.09 88888.00 2008-05-11 04:14:56.403 132 15714.36 58.30 54703.31 88888.00 2008-05-11 04:14:56.903 132 15714.36 58.34 54703.43 88888.00 2008-05-11 04:14:57.403 132 15714.31 58.34 54703.52 88888.00 2008-05-11 04:14:57.903 132 15714.23 58.28 54703.46 88888.00 2008-05-11 04:14:58.403 132 15714.29 58.33 54703.53 88888.00 2008-05-11 04:14:58.903 132 15714.31 58.33 54703.46 88888.00 2008-05-11 04:14:59.403 132 15714.30 58.42 54703.58 88888.00 2008-05-11 04:14:59.903 132 15714.29 58.57 54703.82 88888.00 2008-05-11 04:15:00.403 132 15714.30 58.56 54703.91 88888.00 2008-05-11 04:15:00.903 132 15714.34 58.54 54703.86 88888.00 2008-05-11 04:15:01.403 132 15714.37 58.68 54703.96 88888.00 2008-05-11 04:15:01.903 132 15714.42 58.74 54703.97 88888.00 2008-05-11 04:15:02.403 132 15714.49 58.77 54704.10 88888.00 2008-05-11 04:15:02.903 132 15714.67 58.83 54704.21 88888.00 2008-05-11 04:15:03.403 132 15714.72 58.91 54704.35 88888.00 2008-05-11 04:15:03.903 132 15714.77 59.03 54704.33 88888.00 2008-05-11 04:15:04.403 132 15714.80 59.05 54704.32 88888.00 2008-05-11 04:15:04.903 132 15714.87 59.05 54704.21 88888.00 2008-05-11 04:15:05.403 132 15715.06 59.06 54704.20 88888.00 2008-05-11 04:15:05.903 132 15715.09 58.97 54704.20 88888.00 2008-05-11 04:15:06.403 132 15715.01 59.01 54704.03 88888.00 2008-05-11 04:15:06.903 132 15714.96 59.06 54704.03 88888.00 2008-05-11 04:15:07.403 132 15715.03 59.11 54703.92 88888.00 2008-05-11 04:15:07.903 132 15715.06 59.05 54703.71 88888.00 2008-05-11 04:15:08.403 132 15715.02 58.93 54703.67 88888.00 2008-05-11 04:15:08.903 132 15715.06 58.93 54703.68 88888.00 2008-05-11 04:15:09.403 132 15715.21 59.03 54703.79 88888.00 2008-05-11 04:15:09.903 132 15715.13 59.10 54703.88 88888.00 2008-05-11 04:15:10.403 132 15715.12 59.16 54703.95 88888.00 2008-05-11 04:15:10.903 132 15715.03 59.18 54703.97 88888.00 2008-05-11 04:15:11.403 132 15715.02 59.19 54703.92 88888.00 2008-05-11 04:15:11.903 132 15715.07 59.29 54704.09 88888.00 2008-05-11 04:15:12.403 132 15715.06 59.25 54704.14 88888.00 2008-05-11 04:15:12.903 132 15715.19 59.22 54704.06 88888.00 2008-05-11 04:15:13.403 132 15715.29 59.28 54703.91 88888.00 2008-05-11 04:15:13.903 132 15715.21 59.26 54703.79 88888.00 2008-05-11 04:15:14.403 132 15715.33 59.29 54703.70 88888.00 2008-05-11 04:15:14.903 132 15715.31 59.34 54703.67 88888.00 2008-05-11 04:15:15.403 132 15715.28 59.34 54703.69 88888.00 2008-05-11 04:15:15.903 132 15715.35 59.31 54703.61 88888.00 2008-05-11 04:15:16.403 132 15715.53 59.38 54703.64 88888.00 2008-05-11 04:15:16.903 132 15715.60 59.45 54703.69 88888.00 2008-05-11 04:15:17.403 132 15715.47 59.46 54703.42 88888.00 2008-05-11 04:15:17.903 132 15715.55 59.58 54703.21 88888.00 2008-05-11 04:15:18.403 132 15715.86 59.85 54703.14 88888.00 2008-05-11 04:15:18.903 132 15716.32 60.10 54703.13 88888.00 2008-05-11 04:15:19.403 132 15716.79 60.53 54703.34 88888.00 2008-05-11 04:15:19.903 132 15717.39 61.01 54703.26 88888.00 2008-05-11 04:15:20.403 132 15718.57 61.55 54703.22 88888.00 2008-05-11 04:15:20.903 132 15720.41 62.17 54703.19 88888.00 2008-05-11 04:15:21.403 132 15723.59 62.52 54703.32 88888.00 2008-05-11 04:15:21.903 132 15728.82 61.26 54703.46 88888.00 2008-05-11 04:15:22.403 132 15733.96 55.36 54703.17 88888.00 2008-05-11 04:15:22.903 132 15731.56 43.42 54702.67 88888.00 2008-05-11 04:15:23.403 132 15714.04 34.75 54701.34 88888.00 2008-05-11 04:15:23.903 132 15694.47 42.27 54700.38 88888.00 2008-05-11 04:15:24.403 132 15690.48 56.96 54700.80 88888.00 2008-05-11 04:15:24.903 132 15697.46 65.23 54701.83 88888.00 2008-05-11 04:15:25.403 132 15705.06 66.68 54702.55 88888.00 2008-05-11 04:15:25.903 132 15709.79 65.53 54702.99 88888.00 2008-05-11 04:15:26.403 132 15712.54 63.95 54703.24 88888.00 2008-05-11 04:15:26.903 132 15714.02 62.71 54703.52 88888.00 2008-05-11 04:15:27.403 132 15714.82 61.68 54703.50 88888.00 2008-05-11 04:15:27.903 132 15715.21 60.98 54703.67 88888.00 2008-05-11 04:15:28.403 132 15715.39 60.53 54703.75 88888.00 2008-05-11 04:15:28.903 132 15715.44 60.13 54703.53 88888.00 2008-05-11 04:15:29.403 132 15715.58 59.82 54703.47 88888.00 2008-05-11 04:15:29.903 132 15715.59 59.58 54703.42 88888.00 2008-05-11 04:15:30.403 132 15715.70 59.52 54703.53 88888.00 2008-05-11 04:15:30.903 132 15715.76 59.36 54703.54 88888.00 2008-05-11 04:15:31.403 132 15715.75 59.28 54703.61 88888.00 2008-05-11 04:15:31.903 132 15715.71 59.23 54703.54 88888.00 2008-05-11 04:15:32.403 132 15715.69 59.01 54703.48 88888.00 2008-05-11 04:15:32.903 132 15715.65 59.04 54703.53 88888.00 2008-05-11 04:15:33.403 132 15715.61 59.01 54703.56 88888.00 2008-05-11 04:15:33.903 132 15715.57 58.90 54703.63 88888.00 2008-05-11 04:15:34.403 132 15715.60 58.82 54703.69 88888.00 2008-05-11 04:15:34.903 132 15715.55 58.78 54703.74 88888.00 2008-05-11 04:15:35.403 132 15715.54 58.66 54703.75 88888.00 2008-05-11 04:15:35.903 132 15715.51 58.56 54703.63 88888.00 2008-05-11 04:15:36.403 132 15715.43 58.56 54703.50 88888.00 2008-05-11 04:15:36.903 132 15715.44 58.60 54703.63 88888.00 2008-05-11 04:15:37.403 132 15715.55 58.55 54703.68 88888.00 2008-05-11 04:15:37.903 132 15715.64 58.48 54703.69 88888.00 2008-05-11 04:15:38.403 132 15715.63 58.41 54703.69 88888.00 2008-05-11 04:15:38.903 132 15715.60 58.43 54703.61 88888.00 2008-05-11 04:15:39.403 132 15715.61 58.45 54703.69 88888.00 2008-05-11 04:15:39.903 132 15715.80 58.34 54703.70 88888.00 2008-05-11 04:15:40.403 132 15715.82 58.33 54703.73 88888.00 2008-05-11 04:15:40.903 132 15715.64 58.30 54703.65 88888.00 2008-05-11 04:15:41.403 132 15715.58 58.34 54703.76 88888.00 2008-05-11 04:15:41.903 132 15715.48 58.32 54703.60 88888.00 2008-05-11 04:15:42.403 132 15715.48 58.20 54703.50 88888.00 2008-05-11 04:15:42.903 132 15715.40 58.20 54703.63 88888.00 2008-05-11 04:15:43.403 132 15715.37 58.22 54703.65 88888.00 2008-05-11 04:15:43.903 132 15715.26 58.22 54703.74 88888.00 2008-05-11 04:15:44.403 132 15715.19 58.15 54703.74 88888.00 2008-05-11 04:15:44.903 132 15715.10 58.08 54703.60 88888.00 2008-05-11 04:15:45.403 132 15715.03 58.11 54703.61 88888.00 2008-05-11 04:15:45.903 132 15715.00 58.17 54703.69 88888.00 2008-05-11 04:15:46.403 132 15715.07 58.21 54703.74 88888.00 2008-05-11 04:15:46.903 132 15715.11 58.12 54703.63 88888.00 2008-05-11 04:15:47.403 132 15715.04 57.94 54703.20 88888.00 2008-05-11 04:15:47.903 132 15715.07 57.78 54703.14 88888.00 2008-05-11 04:15:48.403 132 15715.10 57.58 54703.09 88888.00 2008-05-11 04:15:48.903 132 15714.92 57.32 54703.02 88888.00 2008-05-11 04:15:49.403 132 15714.65 57.30 54703.12 88888.00 2008-05-11 04:15:49.903 132 15714.47 57.46 54703.46 88888.00 2008-05-11 04:15:50.403 132 15714.30 57.62 54703.58 88888.00 2008-05-11 04:15:50.903 132 15714.23 57.69 54703.59 88888.00 2008-05-11 04:15:51.403 132 15714.13 57.60 54703.39 88888.00 2008-05-11 04:15:51.903 132 15714.14 57.55 54703.56 88888.00 2008-05-11 04:15:52.403 132 15714.05 57.60 54703.66 88888.00 2008-05-11 04:15:52.903 132 15714.15 57.62 54703.73 88888.00 2008-05-11 04:15:53.403 132 15714.14 57.59 54703.82 88888.00 2008-05-11 04:15:53.903 132 15714.09 57.59 54703.79 88888.00 2008-05-11 04:15:54.403 132 15714.27 57.79 54704.18 88888.00 2008-05-11 04:15:54.903 132 15714.29 57.93 54704.44 88888.00 2008-05-11 04:15:55.403 132 15714.29 58.02 54704.50 88888.00 2008-05-11 04:15:55.903 132 15714.20 57.98 54704.54 88888.00 2008-05-11 04:15:56.403 132 15714.13 57.97 54704.54 88888.00 2008-05-11 04:15:56.903 132 15714.10 57.99 54704.63 88888.00 2008-05-11 04:15:57.403 132 15714.07 58.06 54704.60 88888.00 2008-05-11 04:15:57.903 132 15714.11 58.06 54704.62 88888.00 2008-05-11 04:15:58.403 132 15714.06 58.05 54704.61 88888.00 2008-05-11 04:15:58.903 132 15714.10 58.07 54704.50 88888.00 2008-05-11 04:15:59.403 132 15714.04 58.12 54704.44 88888.00 2008-05-11 04:15:59.903 132 15713.89 58.10 54704.34 88888.00 2008-05-11 04:16:00.403 132 15713.74 58.02 54704.14 88888.00 2008-05-11 04:16:00.903 132 15713.61 57.87 54703.95 88888.00 2008-05-11 04:16:01.403 132 15713.59 57.90 54703.95 88888.00 2008-05-11 04:16:01.903 132 15713.63 57.98 54704.06 88888.00 2008-05-11 04:16:02.403 132 15713.72 58.06 54704.27 88888.00 2008-05-11 04:16:02.903 132 15713.80 58.18 54704.44 88888.00 2008-05-11 04:16:03.403 132 15713.85 58.28 54704.50 88888.00 2008-05-11 04:16:03.903 132 15713.89 58.45 54704.60 88888.00 2008-05-11 04:16:04.403 132 15713.82 58.31 54704.32 88888.00 2008-05-11 04:16:04.903 132 15713.72 58.20 54704.12 88888.00 2008-05-11 04:16:05.403 132 15713.63 58.17 54703.89 88888.00 2008-05-11 04:16:05.903 132 15713.57 58.20 54703.88 88888.00 2008-05-11 04:16:06.403 132 15713.59 58.23 54703.89 88888.00 2008-05-11 04:16:06.903 132 15713.62 58.22 54703.82 88888.00 2008-05-11 04:16:07.403 132 15713.72 58.40 54703.97 88888.00 2008-05-11 04:16:07.903 132 15713.77 58.49 54704.04 88888.00 2008-05-11 04:16:08.403 132 15713.87 58.47 54704.01 88888.00 2008-05-11 04:16:08.903 132 15713.98 58.39 54703.81 88888.00 2008-05-11 04:16:09.403 132 15713.98 58.47 54703.97 88888.00 2008-05-11 04:16:09.903 132 15714.02 58.58 54704.01 88888.00 2008-05-11 04:16:10.403 132 15714.03 58.57 54703.95 88888.00 2008-05-11 04:16:10.903 132 15714.00 58.54 54704.07 88888.00 2008-05-11 04:16:11.403 132 15714.04 58.68 54704.20 88888.00 2008-05-11 04:16:11.903 132 15714.31 58.82 54704.29 88888.00 2008-05-11 04:16:12.403 132 15714.44 58.97 54704.56 88888.00 2008-05-11 04:16:12.903 132 15714.54 59.04 54704.54 88888.00 2008-05-11 04:16:13.403 132 15714.49 59.04 54704.50 88888.00 2008-05-11 04:16:13.903 132 15714.48 59.14 54704.59 88888.00 2008-05-11 04:16:14.403 132 15714.61 59.28 54704.64 88888.00 2008-05-11 04:16:14.903 132 15714.73 59.32 54704.70 88888.00 2008-05-11 04:16:15.403 132 15714.71 59.28 54704.55 88888.00 2008-05-11 04:16:15.903 132 15714.77 59.32 54704.52 88888.00 2008-05-11 04:16:16.403 132 15714.88 59.41 54704.59 88888.00 2008-05-11 04:16:16.903 132 15714.87 59.35 54704.43 88888.00 2008-05-11 04:16:17.403 132 15714.79 59.19 54704.32 88888.00 2008-05-11 04:16:17.903 132 15714.83 59.19 54704.22 88888.00 2008-05-11 04:16:18.403 132 15714.91 59.20 54704.16 88888.00 2008-05-11 04:16:18.903 132 15714.95 59.13 54703.95 88888.00 2008-05-11 04:16:19.403 132 15714.83 59.05 54703.84 88888.00 2008-05-11 04:16:19.903 132 15714.82 59.10 54703.96 88888.00 2008-05-11 04:16:20.403 132 15714.75 59.03 54703.81 88888.00 2008-05-11 04:16:20.903 132 15714.80 58.99 54703.70 88888.00 2008-05-11 04:16:21.403 132 15714.92 58.89 54703.65 88888.00 2008-05-11 04:16:21.903 132 15714.89 58.88 54703.61 88888.00 2008-05-11 04:16:22.403 132 15715.03 58.98 54703.80 88888.00 2008-05-11 04:16:22.903 132 15715.13 58.98 54703.98 88888.00 2008-05-11 04:16:23.403 132 15715.23 59.01 54704.11 88888.00 2008-05-11 04:16:23.903 132 15715.17 58.92 54704.19 88888.00 2008-05-11 04:16:24.403 132 15715.11 58.99 54704.16 88888.00 2008-05-11 04:16:24.903 132 15715.16 58.99 54704.09 88888.00 2008-05-11 04:16:25.403 132 15715.13 58.92 54703.99 88888.00 2008-05-11 04:16:25.903 132 15715.11 58.92 54704.00 88888.00 2008-05-11 04:16:26.403 132 15715.17 58.99 54704.22 88888.00 2008-05-11 04:16:26.903 132 15715.23 59.09 54704.27 88888.00 2008-05-11 04:16:27.403 132 15715.19 59.08 54704.16 88888.00 2008-05-11 04:16:27.903 132 15715.06 58.98 54703.99 88888.00 2008-05-11 04:16:28.403 132 15714.89 58.81 54703.71 88888.00 2008-05-11 04:16:28.903 132 15714.98 58.79 54703.74 88888.00 2008-05-11 04:16:29.403 132 15715.21 59.07 54704.25 88888.00 2008-05-11 04:16:29.903 132 15715.18 59.17 54704.52 88888.00 2008-05-11 04:16:30.403 132 15715.20 59.17 54704.51 88888.00 2008-05-11 04:16:30.903 132 15715.27 59.17 54704.57 88888.00 2008-05-11 04:16:31.403 132 15715.06 58.99 54704.21 88888.00 2008-05-11 04:16:31.903 132 15714.88 58.93 54703.93 88888.00 2008-05-11 04:16:32.403 132 15714.89 58.90 54703.78 88888.00 2008-05-11 04:16:32.903 132 15714.90 58.92 54703.79 88888.00 2008-05-11 04:16:33.403 132 15714.89 58.94 54703.96 88888.00 2008-05-11 04:16:33.903 132 15714.81 58.96 54703.84 88888.00 2008-05-11 04:16:34.403 132 15714.78 59.06 54703.79 88888.00 2008-05-11 04:16:34.903 132 15714.91 59.16 54703.86 88888.00 2008-05-11 04:16:35.403 132 15714.93 59.21 54703.87 88888.00 2008-05-11 04:16:35.903 132 15714.73 59.21 54703.88 88888.00 2008-05-11 04:16:36.403 132 15714.67 59.22 54703.96 88888.00 2008-05-11 04:16:36.903 132 15714.66 59.32 54704.00 88888.00 2008-05-11 04:16:37.403 132 15714.76 59.44 54704.18 88888.00 2008-05-11 04:16:37.903 132 15714.66 59.46 54704.31 88888.00 2008-05-11 04:16:38.403 132 15714.46 59.43 54704.22 88888.00 2008-05-11 04:16:38.903 132 15714.38 59.38 54704.02 88888.00 2008-05-11 04:16:39.403 132 15714.45 59.46 54704.13 88888.00 2008-05-11 04:16:39.903 132 15714.49 59.44 54704.06 88888.00 2008-05-11 04:16:40.403 132 15714.48 59.51 54704.09 88888.00 2008-05-11 04:16:40.903 132 15714.41 59.62 54704.16 88888.00 2008-05-11 04:16:41.403 132 15714.38 59.65 54704.17 88888.00 2008-05-11 04:16:41.903 132 15714.34 59.59 54704.04 88888.00 2008-05-11 04:16:42.403 132 15714.23 59.59 54703.96 88888.00 2008-05-11 04:16:42.903 132 15714.27 59.56 54703.90 88888.00 2008-05-11 04:16:43.403 132 15714.40 59.55 54703.78 88888.00 2008-05-11 04:16:43.903 132 15714.47 59.60 54703.75 88888.00 2008-05-11 04:16:44.403 132 15714.57 59.63 54703.91 88888.00 2008-05-11 04:16:44.903 132 15714.58 59.62 54704.00 88888.00 2008-05-11 04:16:45.403 132 15714.56 59.68 54704.03 88888.00 2008-05-11 04:16:45.903 132 15714.65 59.66 54704.02 88888.00 2008-05-11 04:16:46.403 132 15714.61 59.59 54703.87 88888.00 2008-05-11 04:16:46.903 132 15714.65 59.64 54703.89 88888.00 2008-05-11 04:16:47.403 132 15714.61 59.64 54703.91 88888.00 2008-05-11 04:16:47.903 132 15714.65 59.71 54703.96 88888.00 2008-05-11 04:16:48.403 132 15714.61 59.75 54703.97 88888.00 2008-05-11 04:16:48.903 132 15714.57 59.75 54703.87 88888.00 2008-05-11 04:16:49.403 132 15714.50 59.79 54703.91 88888.00 2008-05-11 04:16:49.903 132 15714.52 59.80 54703.91 88888.00 2008-05-11 04:16:50.403 132 15714.58 59.81 54703.74 88888.00 2008-05-11 04:16:50.903 132 15714.68 59.85 54703.85 88888.00 2008-05-11 04:16:51.403 132 15714.66 59.97 54703.91 88888.00 2008-05-11 04:16:51.903 132 15714.54 59.88 54703.84 88888.00 2008-05-11 04:16:52.403 132 15714.46 59.75 54703.95 88888.00 2008-05-11 04:16:52.903 132 15714.46 59.71 54703.99 88888.00 2008-05-11 04:16:53.403 132 15714.57 59.77 54704.00 88888.00 2008-05-11 04:16:53.903 132 15714.75 59.75 54704.01 88888.00 2008-05-11 04:16:54.403 132 15714.88 59.66 54704.07 88888.00 2008-05-11 04:16:54.903 132 15714.78 59.64 54704.14 88888.00 2008-05-11 04:16:55.403 132 15714.72 59.53 54704.00 88888.00 2008-05-11 04:16:55.903 132 15714.69 59.44 54703.73 88888.00 2008-05-11 04:16:56.403 132 15714.68 59.35 54703.56 88888.00 2008-05-11 04:16:56.903 132 15714.65 59.22 54703.38 88888.00 2008-05-11 04:16:57.403 132 15714.88 59.30 54703.56 88888.00 2008-05-11 04:16:57.903 132 15715.07 59.38 54703.84 88888.00 2008-05-11 04:16:58.403 132 15715.06 59.48 54703.91 88888.00 2008-05-11 04:16:58.903 132 15714.97 59.43 54703.77 88888.00 2008-05-11 04:16:59.403 132 15715.12 59.42 54703.75 88888.00 2008-05-11 04:16:59.903 132 15715.06 59.43 54703.95 88888.00 2008-05-11 04:17:00.403 132 15715.12 59.48 54704.03 88888.00 2008-05-11 04:17:00.903 132 15715.21 59.57 54704.07 88888.00 2008-05-11 04:17:01.403 132 15714.99 59.39 54703.65 88888.00 2008-05-11 04:17:01.903 132 15714.88 59.27 54703.33 88888.00 2008-05-11 04:17:02.403 132 15714.65 59.09 54703.04 88888.00 2008-05-11 04:17:02.903 132 15714.48 59.03 54703.02 88888.00 2008-05-11 04:17:03.403 132 15714.46 58.98 54702.94 88888.00 2008-05-11 04:17:03.903 132 15714.50 59.08 54703.11 88888.00 2008-05-11 04:17:04.403 132 15714.51 59.07 54703.16 88888.00 2008-05-11 04:17:04.903 132 15714.58 59.23 54703.41 88888.00 2008-05-11 04:17:05.403 132 15714.62 59.31 54703.65 88888.00 2008-05-11 04:17:05.903 132 15714.60 59.32 54703.60 88888.00 2008-05-11 04:17:06.403 132 15714.62 59.36 54703.56 88888.00 2008-05-11 04:17:06.903 132 15714.54 59.35 54703.49 88888.00 2008-05-11 04:17:07.403 132 15714.75 59.63 54703.87 88888.00 2008-05-11 04:17:07.903 132 15715.10 59.79 54704.22 88888.00 2008-05-11 04:17:08.403 132 15715.07 59.72 54704.00 88888.00 2008-05-11 04:17:08.903 132 15714.87 59.71 54703.82 88888.00 2008-05-11 04:17:09.403 132 15714.70 59.60 54703.73 88888.00 2008-05-11 04:17:09.903 132 15714.72 59.67 54703.77 88888.00 2008-05-11 04:17:10.403 132 15714.77 59.77 54703.81 88888.00 2008-05-11 04:17:10.903 132 15714.78 59.80 54703.92 88888.00 2008-05-11 04:17:11.403 132 15714.82 59.72 54703.91 88888.00 2008-05-11 04:17:11.903 132 15714.86 59.73 54704.03 88888.00 2008-05-11 04:17:12.403 132 15714.89 59.79 54704.13 88888.00 2008-05-11 04:17:12.903 132 15714.86 59.77 54704.14 88888.00 2008-05-11 04:17:13.403 132 15714.89 59.78 54704.03 88888.00 2008-05-11 04:17:13.903 132 15714.76 59.78 54704.13 88888.00 2008-05-11 04:17:14.403 132 15714.77 59.76 54704.10 88888.00 2008-05-11 04:17:14.903 132 15714.67 59.77 54704.03 88888.00 2008-05-11 04:17:15.403 132 15714.60 59.62 54703.89 88888.00 2008-05-11 04:17:15.903 132 15714.57 59.70 54703.88 88888.00 2008-05-11 04:17:16.403 132 15714.54 59.76 54704.00 88888.00 2008-05-11 04:17:16.903 132 15714.66 59.80 54704.02 88888.00 2008-05-11 04:17:17.403 132 15714.62 59.79 54703.80 88888.00 2008-05-11 04:17:17.903 132 15714.45 59.72 54703.58 88888.00 2008-05-11 04:17:18.403 132 15714.39 59.72 54703.47 88888.00 2008-05-11 04:17:18.903 132 15714.33 59.59 54703.48 88888.00 2008-05-11 04:17:19.403 132 15714.40 59.62 54703.46 88888.00 2008-05-11 04:17:19.903 132 15714.45 59.69 54703.43 88888.00 2008-05-11 04:17:20.403 132 15714.40 59.76 54703.54 88888.00 2008-05-11 04:17:20.903 132 15714.48 59.97 54703.85 88888.00 2008-05-11 04:17:21.403 132 15714.67 60.15 54703.99 88888.00 2008-05-11 04:17:21.903 132 15714.69 60.24 54703.97 88888.00 2008-05-11 04:17:22.403 132 15714.81 60.31 54704.06 88888.00 2008-05-11 04:17:22.903 132 15714.80 60.27 54704.22 88888.00 2008-05-11 04:17:23.403 132 15714.78 60.22 54704.07 88888.00 2008-05-11 04:17:23.903 132 15714.68 60.18 54703.93 88888.00 2008-05-11 04:17:24.403 132 15714.71 60.22 54704.02 88888.00 2008-05-11 04:17:24.903 132 15714.78 60.21 54704.14 88888.00 2008-05-11 04:17:25.403 132 15714.75 60.19 54704.08 88888.00 2008-05-11 04:17:25.903 132 15714.83 60.15 54703.96 88888.00 2008-05-11 04:17:26.403 132 15714.88 60.20 54704.04 88888.00 2008-05-11 04:17:26.903 132 15714.91 60.31 54704.11 88888.00 2008-05-11 04:17:27.403 132 15714.82 60.24 54704.03 88888.00 2008-05-11 04:17:27.903 132 15715.04 60.26 54704.10 88888.00 2008-05-11 04:17:28.403 132 15715.09 60.25 54703.92 88888.00 2008-05-11 04:17:28.903 132 15715.22 60.24 54703.82 88888.00 2008-05-11 04:17:29.403 132 15715.23 60.17 54703.80 88888.00 2008-05-11 04:17:29.903 132 15715.30 60.14 54703.98 88888.00 2008-05-11 04:17:30.403 132 15715.41 60.16 54703.98 88888.00 2008-05-11 04:17:30.903 132 15715.43 60.15 54703.90 88888.00 2008-05-11 04:17:31.403 132 15715.55 60.16 54703.95 88888.00 2008-05-11 04:17:31.903 132 15715.58 60.12 54704.03 88888.00 2008-05-11 04:17:32.403 132 15715.53 60.04 54704.11 88888.00 2008-05-11 04:17:32.903 132 15715.49 59.99 54704.08 88888.00 2008-05-11 04:17:33.403 132 15715.40 59.95 54704.09 88888.00 2008-05-11 04:17:33.903 132 15715.61 60.01 54704.23 88888.00 2008-05-11 04:17:34.403 132 15715.66 60.03 54704.18 88888.00 2008-05-11 04:17:34.903 132 15715.57 60.09 54704.09 88888.00 2008-05-11 04:17:35.403 132 15715.53 60.06 54704.09 88888.00 2008-05-11 04:17:35.903 132 15715.63 60.17 54704.06 88888.00 2008-05-11 04:17:36.403 132 15715.64 60.22 54704.01 88888.00 2008-05-11 04:17:36.903 132 15715.64 60.26 54704.07 88888.00 2008-05-11 04:17:37.403 132 15715.61 60.28 54704.00 88888.00 2008-05-11 04:17:37.903 132 15715.61 60.21 54703.87 88888.00 2008-05-11 04:17:38.403 132 15715.64 60.17 54703.58 88888.00 2008-05-11 04:17:38.903 132 15715.68 60.22 54703.69 88888.00 2008-05-11 04:17:39.403 132 15715.78 60.18 54703.77 88888.00 2008-05-11 04:17:39.903 132 15715.80 60.21 54703.79 88888.00 2008-05-11 04:17:40.403 132 15715.71 60.27 54703.84 88888.00 2008-05-11 04:17:40.903 132 15715.58 60.22 54703.90 88888.00 2008-05-11 04:17:41.403 132 15715.59 60.19 54704.02 88888.00 2008-05-11 04:17:41.903 132 15715.66 60.28 54704.11 88888.00 2008-05-11 04:17:42.403 132 15715.69 60.34 54704.11 88888.00 2008-05-11 04:17:42.903 132 15715.73 60.43 54704.18 88888.00 2008-05-11 04:17:43.403 132 15715.73 60.44 54704.14 88888.00 2008-05-11 04:17:43.903 132 15715.61 60.40 54704.17 88888.00 2008-05-11 04:17:44.403 132 15715.52 60.41 54704.27 88888.00 2008-05-11 04:17:44.903 132 15715.57 60.31 54704.20 88888.00 2008-05-11 04:17:45.403 132 15715.62 60.34 54704.13 88888.00 2008-05-11 04:17:45.903 132 15715.55 60.31 54703.82 88888.00 2008-05-11 04:17:46.403 132 15715.40 60.09 54703.55 88888.00 2008-05-11 04:17:46.903 132 15715.37 60.05 54703.44 88888.00 2008-05-11 04:17:47.403 132 15715.27 60.03 54703.34 88888.00 2008-05-11 04:17:47.903 132 15715.39 60.07 54703.47 88888.00 2008-05-11 04:17:48.403 132 15715.50 60.14 54703.54 88888.00 2008-05-11 04:17:48.903 132 15715.59 60.21 54703.93 88888.00 2008-05-11 04:17:49.403 132 15715.66 60.33 54704.28 88888.00 2008-05-11 04:17:49.903 132 15715.81 60.43 54704.45 88888.00 2008-05-11 04:17:50.403 132 15715.85 60.51 54704.61 88888.00 2008-05-11 04:17:50.903 132 15715.85 60.57 54704.70 88888.00 2008-05-11 04:17:51.403 132 15715.86 60.56 54704.72 88888.00 2008-05-11 04:17:51.903 132 15715.70 60.30 54704.44 88888.00 2008-05-11 04:17:52.403 132 15715.70 60.14 54704.21 88888.00 2008-05-11 04:17:52.903 132 15715.69 60.12 54704.20 88888.00 2008-05-11 04:17:53.403 132 15715.73 60.26 54704.32 88888.00 2008-05-11 04:17:53.903 132 15715.71 60.26 54704.25 88888.00 2008-05-11 04:17:54.403 132 15715.62 60.19 54704.21 88888.00 2008-05-11 04:17:54.903 132 15715.60 60.07 54704.18 88888.00 2008-05-11 04:17:55.403 132 15715.70 60.06 54704.33 88888.00 2008-05-11 04:17:55.903 132 15715.83 60.09 54704.55 88888.00 2008-05-11 04:17:56.403 132 15715.76 60.10 54704.53 88888.00 2008-05-11 04:17:56.903 132 15715.71 59.99 54704.30 88888.00 2008-05-11 04:17:57.403 132 15715.75 59.99 54704.30 88888.00 2008-05-11 04:17:57.903 132 15715.75 59.97 54704.11 88888.00 2008-05-11 04:17:58.403 132 15715.81 59.94 54704.20 88888.00 2008-05-11 04:17:58.903 132 15715.78 59.88 54704.13 88888.00 2008-05-11 04:17:59.403 132 15715.70 59.87 54704.06 88888.00 2008-05-11 04:17:59.903 132 15715.78 59.89 54704.06 88888.00 2008-05-11 04:18:00.403 132 15715.86 59.80 54704.00 88888.00 2008-05-11 04:18:00.903 132 15715.83 59.88 54704.03 88888.00 2008-05-11 04:18:01.403 132 15715.89 59.89 54704.09 88888.00 2008-05-11 04:18:01.903 132 15715.85 59.73 54703.91 88888.00 2008-05-11 04:18:02.403 132 15715.73 59.65 54703.81 88888.00 2008-05-11 04:18:02.903 132 15715.71 59.63 54703.82 88888.00 2008-05-11 04:18:03.403 132 15715.79 59.75 54703.89 88888.00 2008-05-11 04:18:03.903 132 15715.85 59.97 54704.06 88888.00 2008-05-11 04:18:04.403 132 15716.22 60.27 54704.49 88888.00 2008-05-11 04:18:04.903 132 15716.42 60.36 54704.72 88888.00 2008-05-11 04:18:05.403 132 15716.50 60.33 54704.78 88888.00 2008-05-11 04:18:05.903 132 15716.53 60.24 54704.56 88888.00 2008-05-11 04:18:06.403 132 15716.65 60.13 54704.50 88888.00 2008-05-11 04:18:06.903 132 15716.59 60.13 54704.63 88888.00 2008-05-11 04:18:07.403 132 15716.37 60.12 54704.64 88888.00 2008-05-11 04:18:07.903 132 15716.23 60.26 54704.79 88888.00 2008-05-11 04:18:08.403 132 15716.16 60.44 54704.89 88888.00 2008-05-11 04:18:08.903 132 15716.23 60.58 54705.06 88888.00 2008-05-11 04:18:09.403 132 15716.28 60.57 54704.97 88888.00 2008-05-11 04:18:09.903 132 15716.26 60.45 54704.83 88888.00 2008-05-11 04:18:10.403 132 15716.31 60.49 54704.81 88888.00 2008-05-11 04:18:10.903 132 15716.40 60.61 54705.02 88888.00 2008-05-11 04:18:11.403 132 15716.27 60.45 54704.89 88888.00 2008-05-11 04:18:11.903 132 15716.05 60.29 54704.66 88888.00 2008-05-11 04:18:12.403 132 15715.91 60.18 54704.53 88888.00 2008-05-11 04:18:12.903 132 15715.83 60.17 54704.47 88888.00 2008-05-11 04:18:13.403 132 15715.84 60.10 54704.39 88888.00 2008-05-11 04:18:13.903 132 15715.93 60.07 54704.31 88888.00 2008-05-11 04:18:14.403 132 15715.94 60.05 54704.39 88888.00 2008-05-11 04:18:14.903 132 15716.04 60.02 54704.45 88888.00 2008-05-11 04:18:15.403 132 15715.94 59.95 54704.46 88888.00 2008-05-11 04:18:15.903 132 15715.92 59.95 54704.52 88888.00 2008-05-11 04:18:16.403 132 15716.06 60.07 54704.71 88888.00 2008-05-11 04:18:16.903 132 15716.25 60.08 54704.78 88888.00 2008-05-11 04:18:17.403 132 15716.32 60.12 54704.93 88888.00 2008-05-11 04:18:17.903 132 15716.25 60.09 54704.89 88888.00 2008-05-11 04:18:18.403 132 15716.12 59.92 54704.63 88888.00 2008-05-11 04:18:18.903 132 15716.11 59.80 54704.29 88888.00 2008-05-11 04:18:19.403 132 15716.12 59.62 54703.87 88888.00 2008-05-11 04:18:19.903 132 15716.31 59.43 54703.69 88888.00 2008-05-11 04:18:20.403 132 15716.54 59.11 54703.58 88888.00 2008-05-11 04:18:20.903 132 15716.34 59.09 54703.93 88888.00 2008-05-11 04:18:21.403 132 15715.96 59.20 54704.22 88888.00 2008-05-11 04:18:21.903 132 15715.90 59.44 54704.52 88888.00 2008-05-11 04:18:22.403 132 15715.90 59.56 54704.71 88888.00 2008-05-11 04:18:22.903 132 15715.94 59.54 54704.77 88888.00 2008-05-11 04:18:23.403 132 15716.09 59.64 54704.79 88888.00 2008-05-11 04:18:23.903 132 15716.22 59.70 54704.71 88888.00 2008-05-11 04:18:24.403 132 15716.35 59.75 54704.76 88888.00 2008-05-11 04:18:24.903 132 15716.36 59.75 54704.84 88888.00 2008-05-11 04:18:25.403 132 15716.43 59.77 54705.05 88888.00 2008-05-11 04:18:25.903 132 15716.36 59.72 54704.94 88888.00 2008-05-11 04:18:26.403 132 15716.31 59.68 54704.86 88888.00 2008-05-11 04:18:26.903 132 15716.31 59.66 54704.77 88888.00 2008-05-11 04:18:27.403 132 15716.31 59.83 54704.82 88888.00 2008-05-11 04:18:27.903 132 15716.33 59.92 54704.90 88888.00 2008-05-11 04:18:28.403 132 15716.30 59.89 54704.97 88888.00 2008-05-11 04:18:28.903 132 15716.24 59.85 54705.06 88888.00 2008-05-11 04:18:29.403 132 15716.25 59.84 54705.19 88888.00 2008-05-11 04:18:29.903 132 15716.25 59.77 54704.97 88888.00 2008-05-11 04:18:30.403 132 15716.22 59.89 54704.99 88888.00 2008-05-11 04:18:30.903 132 15716.09 59.89 54704.86 88888.00 2008-05-11 04:18:31.403 132 15715.95 59.77 54704.67 88888.00 2008-05-11 04:18:31.903 132 15715.78 59.68 54704.54 88888.00 2008-05-11 04:18:32.403 132 15715.70 59.69 54704.55 88888.00 2008-05-11 04:18:32.903 132 15715.69 59.55 54704.27 88888.00 2008-05-11 04:18:33.403 132 15715.71 59.42 54704.22 88888.00 2008-05-11 04:18:33.903 132 15715.78 59.43 54704.34 88888.00 2008-05-11 04:18:34.403 132 15715.81 59.48 54704.41 88888.00 2008-05-11 04:18:34.903 132 15715.88 59.50 54704.43 88888.00 2008-05-11 04:18:35.403 132 15715.96 59.52 54704.53 88888.00 2008-05-11 04:18:35.903 132 15716.05 59.57 54704.60 88888.00 2008-05-11 04:18:36.403 132 15715.97 59.51 54704.45 88888.00 2008-05-11 04:18:36.903 132 15716.00 59.59 54704.54 88888.00 2008-05-11 04:18:37.403 132 15716.13 59.72 54704.64 88888.00 2008-05-11 04:18:37.903 132 15716.16 59.66 54704.51 88888.00 2008-05-11 04:18:38.403 132 15716.15 59.63 54704.59 88888.00 2008-05-11 04:18:38.903 132 15716.15 59.63 54704.62 88888.00 2008-05-11 04:18:39.403 132 15716.09 59.68 54704.45 88888.00 2008-05-11 04:18:39.903 132 15716.13 59.67 54704.35 88888.00 2008-05-11 04:18:40.403 132 15716.25 59.75 54704.47 88888.00 2008-05-11 04:18:40.903 132 15716.38 59.81 54704.56 88888.00 2008-05-11 04:18:41.403 132 15716.44 59.82 54704.57 88888.00 2008-05-11 04:18:41.903 132 15716.50 60.05 54704.85 88888.00 2008-05-11 04:18:42.403 132 15716.43 60.03 54704.66 88888.00 2008-05-11 04:18:42.903 132 15716.36 60.00 54704.51 88888.00 2008-05-11 04:18:43.403 132 15716.48 60.01 54704.53 88888.00 2008-05-11 04:18:43.903 132 15716.41 59.97 54704.46 88888.00 2008-05-11 04:18:44.403 132 15716.40 59.96 54704.57 88888.00 2008-05-11 04:18:44.903 132 15716.41 59.95 54704.49 88888.00 2008-05-11 04:18:45.403 132 15716.40 60.00 54704.39 88888.00 2008-05-11 04:18:45.903 132 15716.33 60.00 54704.40 88888.00 2008-05-11 04:18:46.403 132 15716.34 60.01 54704.54 88888.00 2008-05-11 04:18:46.903 132 15716.43 59.99 54704.51 88888.00 2008-05-11 04:18:47.403 132 15716.47 59.87 54704.27 88888.00 2008-05-11 04:18:47.903 132 15716.41 59.85 54704.21 88888.00 2008-05-11 04:18:48.403 132 15716.27 60.01 54704.27 88888.00 2008-05-11 04:18:48.903 132 15716.50 60.16 54704.42 88888.00 2008-05-11 04:18:49.403 132 15716.63 60.24 54704.40 88888.00 2008-05-11 04:18:49.903 132 15716.59 60.25 54704.35 88888.00 2008-05-11 04:18:50.403 132 15716.71 60.24 54704.41 88888.00 2008-05-11 04:18:50.903 132 15716.65 60.24 54704.50 88888.00 2008-05-11 04:18:51.403 132 15716.61 60.17 54704.29 88888.00 2008-05-11 04:18:51.903 132 15716.62 60.14 54704.30 88888.00 2008-05-11 04:18:52.403 132 15716.57 60.17 54704.35 88888.00 2008-05-11 04:18:52.903 132 15716.56 60.08 54704.35 88888.00 2008-05-11 04:18:53.403 132 15716.56 60.15 54704.47 88888.00 2008-05-11 04:18:53.903 132 15716.61 60.20 54704.60 88888.00 2008-05-11 04:18:54.403 132 15716.66 60.18 54704.70 88888.00 2008-05-11 04:18:54.903 132 15716.74 60.22 54704.77 88888.00 2008-05-11 04:18:55.403 132 15716.67 60.14 54704.74 88888.00 2008-05-11 04:18:55.903 132 15716.81 60.30 54705.02 88888.00 2008-05-11 04:18:56.403 132 15716.75 60.38 54705.02 88888.00 2008-05-11 04:18:56.903 132 15716.58 60.24 54704.59 88888.00 2008-05-11 04:18:57.403 132 15716.61 60.18 54704.52 88888.00 2008-05-11 04:18:57.903 132 15716.69 60.25 54704.81 88888.00 2008-05-11 04:18:58.403 132 15716.68 60.26 54704.79 88888.00 2008-05-11 04:18:58.903 132 15716.61 60.22 54704.70 88888.00 2008-05-11 04:18:59.403 132 15716.41 60.21 54704.45 88888.00 2008-05-11 04:18:59.903 132 15716.47 60.22 54704.57 88888.00 2008-05-11 04:19:00.403 132 15716.64 60.32 54704.71 88888.00 2008-05-11 04:19:00.903 132 15716.61 60.33 54704.71 88888.00 2008-05-11 04:19:01.403 132 15716.65 60.31 54704.70 88888.00 2008-05-11 04:19:01.903 132 15716.69 60.30 54704.77 88888.00 2008-05-11 04:19:02.403 132 15716.69 60.34 54704.70 88888.00 2008-05-11 04:19:02.903 132 15716.66 60.36 54704.76 88888.00 2008-05-11 04:19:03.403 132 15716.72 60.34 54704.82 88888.00 2008-05-11 04:19:03.903 132 15716.88 60.29 54704.67 88888.00 2008-05-11 04:19:04.403 132 15716.90 60.25 54704.60 88888.00 2008-05-11 04:19:04.903 132 15717.03 60.42 54704.84 88888.00 2008-05-11 04:19:05.403 132 15716.97 60.46 54704.93 88888.00 2008-05-11 04:19:05.903 132 15716.99 60.41 54704.99 88888.00 2008-05-11 04:19:06.403 132 15716.96 60.45 54704.97 88888.00 2008-05-11 04:19:06.903 132 15716.86 60.51 54704.96 88888.00 2008-05-11 04:19:07.403 132 15716.88 60.54 54704.93 88888.00 2008-05-11 04:19:07.903 132 15716.94 60.53 54704.97 88888.00 2008-05-11 04:19:08.403 132 15716.98 60.52 54704.98 88888.00 2008-05-11 04:19:08.903 132 15716.97 60.55 54704.89 88888.00 2008-05-11 04:19:09.403 132 15716.89 60.53 54704.71 88888.00 2008-05-11 04:19:09.903 132 15716.93 60.57 54704.81 88888.00 2008-05-11 04:19:10.400 132 15717.03 60.59 54705.06 88888.00 2008-05-11 04:19:10.900 132 15717.15 60.69 54705.14 88888.00 2008-05-11 04:19:11.400 132 15717.20 60.89 54705.39 88888.00 2008-05-11 04:19:11.900 132 15717.19 60.94 54705.33 88888.00 2008-05-11 04:19:12.400 132 15717.30 60.96 54705.30 88888.00 2008-05-11 04:19:12.900 132 15717.27 60.98 54705.38 88888.00 2008-05-11 04:19:13.400 132 15717.28 60.93 54705.35 88888.00 2008-05-11 04:19:13.900 132 15717.17 60.87 54705.31 88888.00 2008-05-11 04:19:14.400 132 15717.10 60.80 54705.07 88888.00 2008-05-11 04:19:14.900 132 15717.14 60.81 54705.04 88888.00 2008-05-11 04:19:15.400 132 15717.23 60.85 54704.95 88888.00 2008-05-11 04:19:15.900 132 15717.26 60.90 54704.96 88888.00 2008-05-11 04:19:16.400 132 15717.47 61.01 54705.28 88888.00 2008-05-11 04:19:16.900 132 15717.52 61.11 54705.50 88888.00 2008-05-11 04:19:17.400 132 15717.45 61.06 54705.54 88888.00 2008-05-11 04:19:17.900 132 15717.31 60.92 54705.31 88888.00 2008-05-11 04:19:18.400 132 15717.33 61.00 54705.36 88888.00 2008-05-11 04:19:18.900 132 15717.35 61.04 54705.40 88888.00 2008-05-11 04:19:19.400 132 15717.38 61.05 54705.47 88888.00 2008-05-11 04:19:19.900 132 15717.37 61.03 54705.50 88888.00 2008-05-11 04:19:20.400 132 15717.40 61.02 54705.51 88888.00 2008-05-11 04:19:20.900 132 15717.41 61.04 54705.50 88888.00 2008-05-11 04:19:21.400 132 15717.46 61.02 54705.41 88888.00 2008-05-11 04:19:21.900 132 15717.55 60.99 54705.32 88888.00 2008-05-11 04:19:22.400 132 15717.65 61.01 54705.51 88888.00 2008-05-11 04:19:22.900 132 15717.77 61.07 54705.59 88888.00 2008-05-11 04:19:23.400 132 15717.75 61.00 54705.43 88888.00 2008-05-11 04:19:23.900 132 15717.72 60.95 54705.37 88888.00 2008-05-11 04:19:24.400 132 15717.55 60.85 54705.42 88888.00 2008-05-11 04:19:24.900 132 15717.37 60.86 54705.47 88888.00 2008-05-11 04:19:25.400 132 15717.49 60.88 54705.47 88888.00 2008-05-11 04:19:25.900 132 15717.48 60.99 54705.41 88888.00 2008-05-11 04:19:26.400 132 15717.54 60.94 54705.40 88888.00 2008-05-11 04:19:26.900 132 15717.45 60.92 54705.49 88888.00 2008-05-11 04:19:27.400 132 15717.46 60.90 54705.59 88888.00 2008-05-11 04:19:27.900 132 15717.64 60.93 54705.64 88888.00 2008-05-11 04:19:28.400 132 15717.67 60.96 54705.57 88888.00 2008-05-11 04:19:28.900 132 15717.61 60.96 54705.56 88888.00 2008-05-11 04:19:29.400 132 15717.51 60.89 54705.41 88888.00 2008-05-11 04:19:29.900 132 15717.47 60.83 54705.42 88888.00 2008-05-11 04:19:30.400 132 15717.44 60.78 54705.46 88888.00 2008-05-11 04:19:30.900 132 15717.44 60.80 54705.32 88888.00 2008-05-11 04:19:31.400 132 15717.51 60.83 54705.39 88888.00 2008-05-11 04:19:31.900 132 15717.55 60.80 54705.50 88888.00 2008-05-11 04:19:32.400 132 15717.57 60.86 54705.47 88888.00 2008-05-11 04:19:32.900 132 15717.59 60.86 54705.44 88888.00 2008-05-11 04:19:33.400 132 15717.50 60.74 54705.44 88888.00 2008-05-11 04:19:33.900 132 15717.58 60.82 54705.59 88888.00 2008-05-11 04:19:34.400 132 15717.64 60.91 54705.69 88888.00 2008-05-11 04:19:34.900 132 15717.61 60.89 54705.68 88888.00 2008-05-11 04:19:35.400 132 15717.58 60.86 54705.83 88888.00 2008-05-11 04:19:35.900 132 15717.50 60.83 54705.73 88888.00 2008-05-11 04:19:36.400 132 15717.62 60.86 54705.75 88888.00 2008-05-11 04:19:36.900 132 15717.60 60.91 54705.75 88888.00 2008-05-11 04:19:37.400 132 15717.55 60.86 54705.85 88888.00 2008-05-11 04:19:37.900 132 15717.52 60.91 54705.92 88888.00 2008-05-11 04:19:38.400 132 15717.48 60.86 54705.83 88888.00 2008-05-11 04:19:38.900 132 15717.30 60.86 54705.82 88888.00 2008-05-11 04:19:39.400 132 15717.29 60.76 54705.74 88888.00 2008-05-11 04:19:39.900 132 15717.35 60.69 54705.78 88888.00 2008-05-11 04:19:40.400 132 15717.49 60.73 54705.80 88888.00 2008-05-11 04:19:40.900 132 15717.66 60.80 54705.99 88888.00 2008-05-11 04:19:41.400 132 15717.71 60.81 54706.07 88888.00 2008-05-11 04:19:41.900 132 15717.66 60.83 54706.22 88888.00 2008-05-11 04:19:42.400 132 15717.52 60.86 54706.24 88888.00 2008-05-11 04:19:42.900 132 15717.41 60.83 54706.02 88888.00 2008-05-11 04:19:43.400 132 15717.13 60.56 54705.62 88888.00 2008-05-11 04:19:43.900 132 15716.87 60.28 54705.14 88888.00 2008-05-11 04:19:44.400 132 15716.58 60.08 54704.88 88888.00 2008-05-11 04:19:44.900 132 15716.53 60.04 54704.82 88888.00 2008-05-11 04:19:45.400 132 15716.51 60.12 54704.86 88888.00 2008-05-11 04:19:45.900 132 15716.58 60.21 54705.21 88888.00 2008-05-11 04:19:46.400 132 15716.61 60.27 54705.41 88888.00 2008-05-11 04:19:46.900 132 15716.84 60.39 54705.50 88888.00 2008-05-11 04:19:47.400 132 15716.98 60.51 54705.79 88888.00 2008-05-11 04:19:47.900 132 15716.99 60.65 54705.80 88888.00 2008-05-11 04:19:48.400 132 15717.04 60.68 54705.84 88888.00 2008-05-11 04:19:48.900 132 15717.05 60.74 54706.00 88888.00 2008-05-11 04:19:49.400 132 15717.05 60.64 54706.02 88888.00 2008-05-11 04:19:49.900 132 15716.98 60.57 54705.93 88888.00 2008-05-11 04:19:50.400 132 15716.97 60.64 54705.94 88888.00 2008-05-11 04:19:50.900 132 15716.88 60.55 54705.80 88888.00 2008-05-11 04:19:51.400 132 15716.83 60.42 54705.63 88888.00 2008-05-11 04:19:51.900 132 15716.65 60.26 54705.36 88888.00 2008-05-11 04:19:52.400 132 15716.61 60.19 54705.24 88888.00 2008-05-11 04:19:52.900 132 15716.64 60.21 54705.35 88888.00 2008-05-11 04:19:53.400 132 15716.62 60.20 54705.43 88888.00 2008-05-11 04:19:53.900 132 15716.54 60.18 54705.40 88888.00 2008-05-11 04:19:54.400 132 15716.55 60.18 54705.33 88888.00 2008-05-11 04:19:54.900 132 15716.54 60.25 54705.46 88888.00 2008-05-11 04:19:55.400 132 15716.38 60.05 54705.19 88888.00 2008-05-11 04:19:55.900 132 15716.24 59.88 54705.06 88888.00 2008-05-11 04:19:56.400 132 15716.30 59.95 54705.08 88888.00 2008-05-11 04:19:56.900 132 15716.38 60.04 54705.06 88888.00 2008-05-11 04:19:57.400 132 15716.31 60.03 54704.86 88888.00 2008-05-11 04:19:57.900 132 15716.36 60.12 54705.02 88888.00 2008-05-11 04:19:58.400 132 15716.25 60.05 54705.00 88888.00 2008-05-11 04:19:58.900 132 15715.95 59.76 54704.45 88888.00 2008-05-11 04:19:59.400 132 15715.65 59.45 54703.85 88888.00 2008-05-11 04:19:59.900 132 15715.78 59.41 54703.97 88888.00 2008-05-11 04:20:00.400 132 15715.79 59.43 54703.82 88888.00 2008-05-11 04:20:00.900 132 15715.80 59.46 54703.78 88888.00 2008-05-11 04:20:01.400 132 15715.81 59.53 54704.00 88888.00 2008-05-11 04:20:01.900 132 15715.80 59.54 54704.08 88888.00 2008-05-11 04:20:02.400 132 15715.79 59.44 54703.89 88888.00 2008-05-11 04:20:02.900 132 15715.81 59.48 54703.92 88888.00 2008-05-11 04:20:03.400 132 15716.01 59.75 54704.41 88888.00 2008-05-11 04:20:03.900 132 15716.12 59.90 54704.76 88888.00 2008-05-11 04:20:04.400 132 15716.12 59.80 54704.85 88888.00 2008-05-11 04:20:04.900 132 15716.24 59.81 54704.99 88888.00 2008-05-11 04:20:05.400 132 15716.25 59.72 54704.92 88888.00 2008-05-11 04:20:05.900 132 15716.38 59.87 54705.04 88888.00 2008-05-11 04:20:06.400 132 15716.48 60.13 54705.51 88888.00 2008-05-11 04:20:06.900 132 15716.55 60.17 54705.83 88888.00 2008-05-11 04:20:07.400 132 15716.52 60.17 54705.74 88888.00 2008-05-11 04:20:07.900 132 15716.48 60.05 54705.53 88888.00 2008-05-11 04:20:08.400 132 15716.38 59.90 54705.40 88888.00 2008-05-11 04:20:08.900 132 15716.31 59.94 54705.38 88888.00 2008-05-11 04:20:09.400 132 15716.31 59.97 54705.42 88888.00 2008-05-11 04:20:09.900 132 15716.22 59.83 54705.18 88888.00 2008-05-11 04:20:10.400 132 15716.10 59.69 54705.03 88888.00 2008-05-11 04:20:10.900 132 15716.12 59.69 54704.93 88888.00 2008-05-11 04:20:11.400 132 15716.13 59.65 54704.82 88888.00 2008-05-11 04:20:11.900 132 15716.22 59.70 54704.79 88888.00 2008-05-11 04:20:12.400 132 15716.21 59.73 54704.99 88888.00 2008-05-11 04:20:12.900 132 15716.21 59.79 54705.10 88888.00 2008-05-11 04:20:13.400 132 15716.22 59.72 54705.13 88888.00 2008-05-11 04:20:13.900 132 15716.26 59.70 54704.96 88888.00 2008-05-11 04:20:14.400 132 15716.31 59.75 54705.00 88888.00 2008-05-11 04:20:14.900 132 15716.27 59.76 54705.07 88888.00 2008-05-11 04:20:15.400 132 15716.27 59.79 54704.99 88888.00 2008-05-11 04:20:15.900 132 15716.33 59.83 54705.13 88888.00 2008-05-11 04:20:16.400 132 15716.42 60.00 54705.56 88888.00 2008-05-11 04:20:16.900 132 15716.33 60.04 54705.49 88888.00 2008-05-11 04:20:17.400 132 15716.35 59.97 54705.35 88888.00 2008-05-11 04:20:17.900 132 15716.47 60.03 54705.42 88888.00 2008-05-11 04:20:18.400 132 15716.38 60.04 54705.42 88888.00 2008-05-11 04:20:18.900 132 15716.44 59.99 54705.38 88888.00 2008-05-11 04:20:19.400 132 15716.41 59.99 54705.35 88888.00 2008-05-11 04:20:19.900 132 15716.42 59.97 54705.28 88888.00 2008-05-11 04:20:20.400 132 15716.47 59.96 54704.92 88888.00 2008-05-11 04:20:20.900 132 15716.51 60.09 54704.78 88888.00 2008-05-11 04:20:21.400 132 15716.40 60.17 54704.65 88888.00 2008-05-11 04:20:21.900 132 15716.25 60.08 54704.88 88888.00 2008-05-11 04:20:22.400 132 15716.25 60.08 54705.27 88888.00 2008-05-11 04:20:22.900 132 15716.31 60.07 54705.58 88888.00 2008-05-11 04:20:23.400 132 15716.34 60.09 54705.56 88888.00 2008-05-11 04:20:23.900 132 15716.45 60.05 54705.60 88888.00 2008-05-11 04:20:24.400 132 15716.43 60.03 54705.69 88888.00 2008-05-11 04:20:24.900 132 15716.38 59.97 54705.83 88888.00 2008-05-11 04:20:25.400 132 15716.52 59.93 54705.73 88888.00 2008-05-11 04:20:25.900 132 15716.67 59.93 54705.61 88888.00 2008-05-11 04:20:26.400 132 15716.63 59.82 54705.63 88888.00 2008-05-11 04:20:26.900 132 15716.53 59.81 54705.57 88888.00 2008-05-11 04:20:27.400 132 15716.58 59.78 54705.54 88888.00 2008-05-11 04:20:27.900 132 15716.54 59.78 54705.48 88888.00 2008-05-11 04:20:28.400 132 15716.38 59.69 54705.37 88888.00 2008-05-11 04:20:28.900 132 15716.24 59.69 54705.36 88888.00 2008-05-11 04:20:29.400 132 15716.12 59.70 54705.28 88888.00 2008-05-11 04:20:29.900 132 15716.10 59.68 54705.32 88888.00 2008-05-11 04:20:30.400 132 15716.06 59.65 54705.37 88888.00 2008-05-11 04:20:30.900 132 15716.04 59.65 54705.37 88888.00 2008-05-11 04:20:31.400 132 15716.04 59.63 54705.38 88888.00 2008-05-11 04:20:31.900 132 15716.03 59.62 54705.48 88888.00 2008-05-11 04:20:32.400 132 15715.95 59.53 54705.21 88888.00 2008-05-11 04:20:32.900 132 15715.92 59.51 54705.17 88888.00 2008-05-11 04:20:33.400 132 15715.76 59.46 54705.00 88888.00 2008-05-11 04:20:33.900 132 15715.78 59.39 54705.05 88888.00 2008-05-11 04:20:34.400 132 15715.85 59.46 54705.18 88888.00 2008-05-11 04:20:34.900 132 15715.94 59.55 54705.29 88888.00 2008-05-11 04:20:35.400 132 15715.88 59.54 54705.41 88888.00 2008-05-11 04:20:35.900 132 15715.79 59.51 54705.44 88888.00 2008-05-11 04:20:36.400 132 15715.79 59.47 54705.22 88888.00 2008-05-11 04:20:36.900 132 15715.80 59.50 54705.05 88888.00 2008-05-11 04:20:37.400 132 15715.73 59.54 54705.22 88888.00 2008-05-11 04:20:37.900 132 15715.76 59.54 54705.24 88888.00 2008-05-11 04:20:38.400 132 15715.70 59.54 54705.27 88888.00 2008-05-11 04:20:38.900 132 15715.52 59.35 54705.14 88888.00 2008-05-11 04:20:39.400 132 15715.79 58.99 54704.82 88888.00 2008-05-11 04:20:39.900 132 15716.37 58.82 54704.71 88888.00 2008-05-11 04:20:40.400 132 15716.89 59.21 54704.92 88888.00 2008-05-11 04:20:40.900 132 15716.92 59.77 54705.24 88888.00 2008-05-11 04:20:41.400 132 15716.56 59.90 54705.51 88888.00 2008-05-11 04:20:41.900 132 15716.31 59.89 54705.60 88888.00 2008-05-11 04:20:42.400 132 15716.06 59.72 54705.58 88888.00 2008-05-11 04:20:42.900 132 15716.01 59.72 54705.64 88888.00 2008-05-11 04:20:43.400 132 15716.11 59.71 54705.60 88888.00 2008-05-11 04:20:43.900 132 15716.13 59.65 54705.65 88888.00 2008-05-11 04:20:44.400 132 15716.11 59.51 54705.62 88888.00 2008-05-11 04:20:44.900 132 15715.99 59.53 54705.61 88888.00 2008-05-11 04:20:45.400 132 15715.91 59.63 54705.64 88888.00 2008-05-11 04:20:45.900 132 15715.94 59.58 54705.72 88888.00 2008-05-11 04:20:46.400 132 15716.31 59.87 54706.43 88888.00 2008-05-11 04:20:46.900 132 15716.55 60.04 54706.73 88888.00 2008-05-11 04:20:47.400 132 15716.68 60.08 54706.76 88888.00 2008-05-11 04:20:47.900 132 15716.63 60.04 54706.75 88888.00 2008-05-11 04:20:48.400 132 15716.66 59.92 54706.75 88888.00 2008-05-11 04:20:48.900 132 15716.59 59.92 54706.58 88888.00 2008-05-11 04:20:49.400 132 15716.50 59.90 54706.45 88888.00 2008-05-11 04:20:49.900 132 15716.38 59.79 54706.42 88888.00 2008-05-11 04:20:50.400 132 15716.42 59.72 54706.39 88888.00 2008-05-11 04:20:50.900 132 15716.37 59.75 54706.29 88888.00 2008-05-11 04:20:51.400 132 15716.28 59.66 54706.28 88888.00 2008-05-11 04:20:51.900 132 15716.34 59.69 54706.36 88888.00 2008-05-11 04:20:52.400 132 15716.34 59.72 54706.51 88888.00 2008-05-11 04:20:52.900 132 15716.32 59.80 54706.53 88888.00 2008-05-11 04:20:53.400 132 15716.41 59.77 54706.51 88888.00 2008-05-11 04:20:53.900 132 15716.36 59.76 54706.48 88888.00 2008-05-11 04:20:54.400 132 15716.31 59.75 54706.56 88888.00 2008-05-11 04:20:54.900 132 15716.31 59.73 54706.66 88888.00 2008-05-11 04:20:55.400 132 15716.36 59.68 54706.59 88888.00 2008-05-11 04:20:55.900 132 15716.36 59.68 54706.57 88888.00 2008-05-11 04:20:56.400 132 15716.34 59.66 54706.58 88888.00 2008-05-11 04:20:56.900 132 15716.31 59.57 54706.58 88888.00 2008-05-11 04:20:57.400 132 15716.12 59.62 54706.61 88888.00 2008-05-11 04:20:57.900 132 15716.09 59.64 54706.38 88888.00 2008-05-11 04:20:58.400 132 15716.09 59.64 54706.34 88888.00 2008-05-11 04:20:58.900 132 15715.96 59.54 54706.34 88888.00 2008-05-11 04:20:59.400 132 15715.99 59.53 54706.33 88888.00 2008-05-11 04:20:59.900 132 15715.88 59.50 54706.40 88888.00 2008-05-11 04:21:00.400 132 15715.86 59.48 54706.55 88888.00 2008-05-11 04:21:00.900 132 15715.84 59.48 54706.50 88888.00 2008-05-11 04:21:01.400 132 15715.89 59.50 54706.60 88888.00 2008-05-11 04:21:01.900 132 15715.85 59.44 54706.67 88888.00 2008-05-11 04:21:02.400 132 15715.81 59.33 54706.66 88888.00 2008-05-11 04:21:02.900 132 15715.82 59.27 54706.47 88888.00 2008-05-11 04:21:03.400 132 15715.82 59.27 54706.48 88888.00 2008-05-11 04:21:03.900 132 15715.85 59.29 54706.49 88888.00 2008-05-11 04:21:04.400 132 15716.00 59.22 54706.28 88888.00 2008-05-11 04:21:04.900 132 15715.96 59.26 54706.38 88888.00 2008-05-11 04:21:05.400 132 15715.92 59.29 54706.65 88888.00 2008-05-11 04:21:05.900 132 15715.92 59.32 54706.48 88888.00 2008-05-11 04:21:06.400 132 15715.93 59.34 54706.45 88888.00 2008-05-11 04:21:06.900 132 15715.79 59.25 54706.38 88888.00 2008-05-11 04:21:07.400 132 15715.99 59.22 54706.47 88888.00 2008-05-11 04:21:07.900 132 15716.03 59.26 54706.50 88888.00 2008-05-11 04:21:08.400 132 15715.93 59.22 54706.61 88888.00 2008-05-11 04:21:08.900 132 15715.94 59.17 54706.58 88888.00 2008-05-11 04:21:09.400 132 15715.99 59.08 54706.51 88888.00 2008-05-11 04:21:09.900 132 15715.78 58.99 54706.53 88888.00 2008-05-11 04:21:10.400 132 15715.83 59.05 54706.50 88888.00 2008-05-11 04:21:10.900 132 15715.82 59.02 54706.49 88888.00 2008-05-11 04:21:11.400 132 15715.78 59.03 54706.59 88888.00 2008-05-11 04:21:11.900 132 15715.82 58.97 54706.50 88888.00 2008-05-11 04:21:12.400 132 15715.85 58.91 54706.60 88888.00 2008-05-11 04:21:12.900 132 15715.84 58.84 54706.73 88888.00 2008-05-11 04:21:13.400 132 15715.81 58.79 54706.72 88888.00 2008-05-11 04:21:13.900 132 15715.65 58.62 54706.23 88888.00 2008-05-11 04:21:14.400 132 15715.62 58.61 54706.11 88888.00 2008-05-11 04:21:14.900 132 15715.48 58.53 54706.02 88888.00 2008-05-11 04:21:15.400 132 15715.48 58.58 54706.16 88888.00 2008-05-11 04:21:15.900 132 15715.51 58.70 54706.39 88888.00 2008-05-11 04:21:16.400 132 15715.48 58.64 54706.26 88888.00 2008-05-11 04:21:16.900 132 15715.50 58.72 54706.34 88888.00 2008-05-11 04:21:17.400 132 15715.44 58.70 54706.38 88888.00 2008-05-11 04:21:17.900 132 15715.45 58.68 54706.38 88888.00 2008-05-11 04:21:18.400 132 15715.42 58.64 54706.33 88888.00 2008-05-11 04:21:18.900 132 15715.38 58.62 54706.29 88888.00 2008-05-11 04:21:19.400 132 15715.31 58.62 54706.35 88888.00 2008-05-11 04:21:19.900 132 15715.26 58.61 54706.12 88888.00 2008-05-11 04:21:20.400 132 15715.31 58.60 54706.02 88888.00 2008-05-11 04:21:20.900 132 15715.34 58.52 54705.94 88888.00 2008-05-11 04:21:21.400 132 15715.44 58.49 54705.97 88888.00 2008-05-11 04:21:21.900 132 15715.40 58.44 54706.12 88888.00 2008-05-11 04:21:22.400 132 15715.44 58.44 54706.18 88888.00 2008-05-11 04:21:22.900 132 15715.51 58.44 54706.06 88888.00 2008-05-11 04:21:23.400 132 15715.54 58.42 54706.04 88888.00 2008-05-11 04:21:23.900 132 15715.54 58.45 54706.12 88888.00 2008-05-11 04:21:24.400 132 15715.55 58.47 54706.24 88888.00 2008-05-11 04:21:24.900 132 15715.53 58.46 54706.26 88888.00 2008-05-11 04:21:25.400 132 15715.58 58.53 54706.17 88888.00 2008-05-11 04:21:25.900 132 15715.57 58.56 54706.19 88888.00 2008-05-11 04:21:26.400 132 15715.53 58.56 54706.24 88888.00 2008-05-11 04:21:26.900 132 15715.48 58.55 54706.27 88888.00 2008-05-11 04:21:27.400 132 15715.49 58.54 54706.36 88888.00 2008-05-11 04:21:27.900 132 15715.59 58.49 54706.29 88888.00 2008-05-11 04:21:28.400 132 15715.59 58.40 54706.21 88888.00 2008-05-11 04:21:28.900 132 15715.49 58.36 54706.21 88888.00 2008-05-11 04:21:29.400 132 15715.37 58.41 54706.12 88888.00 2008-05-11 04:21:29.900 132 15715.22 58.37 54706.02 88888.00 2008-05-11 04:21:30.400 132 15715.32 58.39 54706.19 88888.00 2008-05-11 04:21:30.900 132 15715.39 58.41 54706.30 88888.00 2008-05-11 04:21:31.400 132 15715.45 58.40 54706.17 88888.00 2008-05-11 04:21:31.900 132 15715.42 58.45 54706.27 88888.00 2008-05-11 04:21:32.400 132 15715.49 58.47 54706.37 88888.00 2008-05-11 04:21:32.900 132 15715.44 58.39 54706.36 88888.00 2008-05-11 04:21:33.400 132 15715.41 58.35 54706.33 88888.00 2008-05-11 04:21:33.900 132 15715.23 58.31 54706.18 88888.00 2008-05-11 04:21:34.400 132 15715.30 58.31 54706.21 88888.00 2008-05-11 04:21:34.900 132 15715.52 58.39 54706.28 88888.00 2008-05-11 04:21:35.400 132 15715.64 58.60 54706.59 88888.00 2008-05-11 04:21:35.900 132 15715.68 58.72 54706.78 88888.00 2008-05-11 04:21:36.400 132 15715.63 58.62 54706.73 88888.00 2008-05-11 04:21:36.900 132 15715.61 58.62 54706.80 88888.00 2008-05-11 04:21:37.400 132 15715.71 58.62 54706.98 88888.00 2008-05-11 04:21:37.900 132 15715.71 58.59 54706.82 88888.00 2008-05-11 04:21:38.400 132 15715.69 58.64 54706.86 88888.00 2008-05-11 04:21:38.900 132 15715.70 58.65 54706.85 88888.00 2008-05-11 04:21:39.400 132 15715.71 58.58 54706.98 88888.00 2008-05-11 04:21:39.900 132 15715.76 58.60 54707.09 88888.00 2008-05-11 04:21:40.400 132 15715.78 58.64 54707.14 88888.00 2008-05-11 04:21:40.900 132 15715.72 58.61 54707.15 88888.00 2008-05-11 04:21:41.400 132 15715.60 58.48 54706.94 88888.00 2008-05-11 04:21:41.900 132 15715.50 58.35 54706.65 88888.00 2008-05-11 04:21:42.400 132 15715.47 58.31 54706.55 88888.00 2008-05-11 04:21:42.900 132 15715.40 58.29 54706.36 88888.00 2008-05-11 04:21:43.400 132 15715.44 58.31 54706.34 88888.00 2008-05-11 04:21:43.900 132 15715.40 58.29 54706.34 88888.00 2008-05-11 04:21:44.400 132 15715.42 58.33 54706.45 88888.00 2008-05-11 04:21:44.900 132 15715.51 58.32 54706.45 88888.00 2008-05-11 04:21:45.400 132 15715.64 58.43 54706.64 88888.00 2008-05-11 04:21:45.900 132 15715.72 58.47 54706.68 88888.00 2008-05-11 04:21:46.400 132 15715.85 58.55 54706.80 88888.00 2008-05-11 04:21:46.900 132 15715.82 58.65 54706.91 88888.00 2008-05-11 04:21:47.400 132 15715.88 58.74 54707.13 88888.00 2008-05-11 04:21:47.900 132 15715.95 58.74 54707.15 88888.00 2008-05-11 04:21:48.400 132 15715.95 58.78 54707.09 88888.00 2008-05-11 04:21:48.900 132 15715.88 58.78 54707.10 88888.00 2008-05-11 04:21:49.400 132 15715.78 58.73 54707.00 88888.00 2008-05-11 04:21:49.900 132 15715.88 58.68 54706.83 88888.00 2008-05-11 04:21:50.400 132 15715.83 58.69 54706.88 88888.00 2008-05-11 04:21:50.900 132 15715.86 58.65 54706.77 88888.00 2008-05-11 04:21:51.400 132 15715.85 58.57 54706.82 88888.00 2008-05-11 04:21:51.900 132 15715.81 58.62 54706.88 88888.00 2008-05-11 04:21:52.400 132 15715.74 58.66 54706.73 88888.00 2008-05-11 04:21:52.900 132 15715.88 58.72 54706.73 88888.00 2008-05-11 04:21:53.400 132 15715.83 58.70 54706.67 88888.00 2008-05-11 04:21:53.900 132 15715.94 58.74 54706.75 88888.00 2008-05-11 04:21:54.400 132 15715.92 58.77 54706.66 88888.00 2008-05-11 04:21:54.900 132 15715.86 58.69 54706.56 88888.00 2008-05-11 04:21:55.400 132 15715.88 58.74 54706.65 88888.00 2008-05-11 04:21:55.900 132 15716.05 58.84 54706.75 88888.00 2008-05-11 04:21:56.400 132 15716.15 58.80 54706.73 88888.00 2008-05-11 04:21:56.900 132 15715.90 58.74 54706.77 88888.00 2008-05-11 04:21:57.400 132 15715.71 58.79 54706.77 88888.00 2008-05-11 04:21:57.900 132 15715.92 58.92 54706.79 88888.00 2008-05-11 04:21:58.400 132 15715.86 58.95 54706.72 88888.00 2008-05-11 04:21:58.900 132 15715.95 59.01 54706.83 88888.00 2008-05-11 04:21:59.400 132 15716.09 59.02 54706.83 88888.00 2008-05-11 04:21:59.900 132 15716.03 59.01 54706.91 88888.00 2008-05-11 04:22:00.400 132 15715.96 58.96 54706.83 88888.00 2008-05-11 04:22:00.900 132 15715.88 58.78 54706.46 88888.00 2008-05-11 04:22:01.400 132 15715.79 58.72 54706.23 88888.00 2008-05-11 04:22:01.900 132 15715.90 58.78 54706.34 88888.00 2008-05-11 04:22:02.400 132 15715.95 58.86 54706.42 88888.00 2008-05-11 04:22:02.900 132 15715.94 58.88 54706.30 88888.00 2008-05-11 04:22:03.400 132 15715.93 58.86 54706.37 88888.00 2008-05-11 04:22:03.900 132 15715.86 58.77 54706.25 88888.00 2008-05-11 04:22:04.400 132 15716.16 58.96 54706.42 88888.00 2008-05-11 04:22:04.900 132 15716.35 59.10 54706.56 88888.00 2008-05-11 04:22:05.400 132 15716.31 59.09 54706.59 88888.00 2008-05-11 04:22:05.900 132 15716.33 59.06 54706.47 88888.00 2008-05-11 04:22:06.400 132 15716.34 58.99 54706.39 88888.00 2008-05-11 04:22:06.900 132 15716.30 58.98 54706.38 88888.00 2008-05-11 04:22:07.400 132 15716.32 59.01 54706.46 88888.00 2008-05-11 04:22:07.900 132 15716.48 59.03 54706.56 88888.00 2008-05-11 04:22:08.400 132 15716.62 59.03 54706.49 88888.00 2008-05-11 04:22:08.900 132 15716.65 59.09 54706.66 88888.00 2008-05-11 04:22:09.400 132 15716.67 59.10 54706.70 88888.00 2008-05-11 04:22:09.900 132 15716.47 58.97 54706.29 88888.00 2008-05-11 04:22:10.400 132 15716.45 59.01 54706.13 88888.00 2008-05-11 04:22:10.900 132 15716.50 59.10 54706.44 88888.00 2008-05-11 04:22:11.400 132 15716.55 59.16 54706.51 88888.00 2008-05-11 04:22:11.900 132 15716.57 59.16 54706.40 88888.00 2008-05-11 04:22:12.400 132 15716.57 59.22 54706.48 88888.00 2008-05-11 04:22:12.900 132 15716.67 59.27 54706.57 88888.00 2008-05-11 04:22:13.400 132 15716.63 59.23 54706.48 88888.00 2008-05-11 04:22:13.900 132 15716.66 59.17 54706.39 88888.00 2008-05-11 04:22:14.400 132 15716.76 59.25 54706.55 88888.00 2008-05-11 04:22:14.900 132 15716.68 59.25 54706.56 88888.00 2008-05-11 04:22:15.400 132 15716.68 59.33 54706.57 88888.00 2008-05-11 04:22:15.900 132 15716.50 59.34 54706.66 88888.00 2008-05-11 04:22:16.400 132 15716.37 59.26 54706.55 88888.00 2008-05-11 04:22:16.900 132 15716.46 59.25 54706.58 88888.00 2008-05-11 04:22:17.400 132 15716.42 59.19 54706.61 88888.00 2008-05-11 04:22:17.900 132 15716.44 59.20 54706.54 88888.00 2008-05-11 04:22:18.400 132 15716.54 59.28 54706.59 88888.00 2008-05-11 04:22:18.900 132 15716.58 59.26 54706.37 88888.00 2008-05-11 04:22:19.400 132 15716.54 59.23 54706.34 88888.00 2008-05-11 04:22:19.900 132 15716.52 59.11 54706.18 88888.00 2008-05-11 04:22:20.400 132 15716.56 59.16 54706.26 88888.00 2008-05-11 04:22:20.900 132 15716.57 59.13 54706.12 88888.00 2008-05-11 04:22:21.400 132 15716.58 59.11 54705.93 88888.00 2008-05-11 04:22:21.900 132 15716.56 59.08 54705.87 88888.00 2008-05-11 04:22:22.400 132 15716.62 59.06 54705.82 88888.00 2008-05-11 04:22:22.900 132 15716.73 59.07 54705.97 88888.00 2008-05-11 04:22:23.400 132 15716.69 59.10 54706.05 88888.00 2008-05-11 04:22:23.900 132 15716.51 59.03 54706.03 88888.00 2008-05-11 04:22:24.400 132 15716.35 58.84 54705.63 88888.00 2008-05-11 04:22:24.900 132 15716.26 58.82 54705.72 88888.00 2008-05-11 04:22:25.400 132 15716.15 58.77 54705.68 88888.00 2008-05-11 04:22:25.900 132 15716.26 58.79 54705.86 88888.00 2008-05-11 04:22:26.400 132 15716.32 58.79 54705.92 88888.00 2008-05-11 04:22:26.900 132 15716.21 58.79 54705.89 88888.00 2008-05-11 04:22:27.400 132 15716.13 58.61 54705.80 88888.00 2008-05-11 04:22:27.900 132 15716.16 58.58 54705.70 88888.00 2008-05-11 04:22:28.400 132 15716.11 58.52 54705.42 88888.00 2008-05-11 04:22:28.900 132 15716.12 58.55 54705.41 88888.00 2008-05-11 04:22:29.400 132 15716.05 58.55 54705.50 88888.00 2008-05-11 04:22:29.900 132 15716.04 58.55 54705.48 88888.00 2008-05-11 04:22:30.400 132 15716.02 58.61 54705.47 88888.00 2008-05-11 04:22:30.900 132 15716.09 58.57 54705.50 88888.00 2008-05-11 04:22:31.400 132 15716.16 58.59 54705.52 88888.00 2008-05-11 04:22:31.900 132 15716.05 58.59 54705.50 88888.00 2008-05-11 04:22:32.400 132 15716.00 58.53 54705.37 88888.00 2008-05-11 04:22:32.900 132 15716.03 58.48 54705.40 88888.00 2008-05-11 04:22:33.400 132 15715.95 58.59 54705.64 88888.00 2008-05-11 04:22:33.900 132 15715.88 58.66 54705.79 88888.00 2008-05-11 04:22:34.400 132 15715.93 58.59 54705.68 88888.00 2008-05-11 04:22:34.900 132 15716.03 58.57 54705.83 88888.00 2008-05-11 04:22:35.400 132 15716.06 58.55 54705.95 88888.00 2008-05-11 04:22:35.900 132 15715.94 58.48 54705.83 88888.00 2008-05-11 04:22:36.400 132 15716.00 58.53 54706.00 88888.00 2008-05-11 04:22:36.900 132 15716.06 58.59 54706.14 88888.00 2008-05-11 04:22:37.400 132 15716.03 58.53 54706.05 88888.00 2008-05-11 04:22:37.900 132 15716.12 58.49 54706.03 88888.00 2008-05-11 04:22:38.400 132 15716.12 58.47 54706.00 88888.00 2008-05-11 04:22:38.900 132 15716.13 58.45 54705.96 88888.00 2008-05-11 04:22:39.400 132 15716.06 58.40 54705.87 88888.00 2008-05-11 04:22:39.900 132 15716.05 58.33 54705.81 88888.00 2008-05-11 04:22:40.400 132 15716.00 58.25 54705.76 88888.00 2008-05-11 04:22:40.900 132 15715.85 58.24 54705.76 88888.00 2008-05-11 04:22:41.400 132 15715.79 58.28 54705.73 88888.00 2008-05-11 04:22:41.900 132 15715.89 58.40 54705.86 88888.00 2008-05-11 04:22:42.400 132 15715.99 58.37 54705.80 88888.00 2008-05-11 04:22:42.900 132 15716.02 58.33 54705.96 88888.00 2008-05-11 04:22:43.400 132 15715.84 58.35 54705.95 88888.00 2008-05-11 04:22:43.900 132 15715.75 58.31 54705.87 88888.00 2008-05-11 04:22:44.400 132 15715.74 58.30 54705.92 88888.00 2008-05-11 04:22:44.900 132 15715.85 58.31 54706.07 88888.00 2008-05-11 04:22:45.400 132 15715.86 58.28 54706.14 88888.00 2008-05-11 04:22:45.900 132 15715.71 58.32 54706.33 88888.00 2008-05-11 04:22:46.400 132 15715.86 58.31 54706.36 88888.00 2008-05-11 04:22:46.900 132 15716.00 58.29 54706.28 88888.00 2008-05-11 04:22:47.400 132 15716.02 58.31 54706.29 88888.00 2008-05-11 04:22:47.900 132 15715.96 58.23 54706.33 88888.00 2008-05-11 04:22:48.400 132 15715.95 58.22 54706.14 88888.00 2008-05-11 04:22:48.900 132 15715.97 58.20 54706.08 88888.00 2008-05-11 04:22:49.400 132 15716.09 58.31 54706.33 88888.00 2008-05-11 04:22:49.900 132 15715.97 58.14 54706.11 88888.00 2008-05-11 04:22:50.400 132 15715.96 58.09 54705.94 88888.00 2008-05-11 04:22:50.900 132 15715.90 58.10 54706.07 88888.00 2008-05-11 04:22:51.400 132 15715.82 58.08 54706.15 88888.00 2008-05-11 04:22:51.900 132 15715.73 58.00 54706.23 88888.00 2008-05-11 04:22:52.400 132 15715.85 58.02 54706.21 88888.00 2008-05-11 04:22:52.900 132 15715.89 57.98 54706.13 88888.00 2008-05-11 04:22:53.400 132 15715.91 57.99 54706.19 88888.00 2008-05-11 04:22:53.900 132 15715.83 57.98 54706.17 88888.00 2008-05-11 04:22:54.400 132 15715.65 57.99 54706.06 88888.00 2008-05-11 04:22:54.900 132 15715.65 57.99 54706.06 88888.00 2008-05-11 04:22:55.400 132 15715.74 57.87 54706.13 88888.00 2008-05-11 04:22:55.900 132 15715.83 57.92 54706.10 88888.00 2008-05-11 04:22:56.400 132 15715.89 58.02 54706.19 88888.00 2008-05-11 04:22:56.900 132 15715.94 58.12 54706.36 88888.00 2008-05-11 04:22:57.400 132 15716.10 58.25 54706.60 88888.00 2008-05-11 04:22:57.900 132 15716.15 58.31 54706.76 88888.00 2008-05-11 04:22:58.400 132 15716.10 58.24 54706.79 88888.00 2008-05-11 04:22:58.900 132 15716.00 58.16 54706.70 88888.00 2008-05-11 04:22:59.400 132 15716.07 58.14 54706.50 88888.00 2008-05-11 04:22:59.900 132 15716.17 58.23 54706.69 88888.00 2008-05-11 04:23:00.400 132 15716.15 58.21 54706.85 88888.00 2008-05-11 04:23:00.900 132 15716.04 58.18 54706.72 88888.00 2008-05-11 04:23:01.400 132 15715.96 58.11 54706.48 88888.00 2008-05-11 04:23:01.900 132 15715.93 58.08 54706.51 88888.00 2008-05-11 04:23:02.400 132 15715.93 58.06 54706.42 88888.00 2008-05-11 04:23:02.900 132 15715.90 58.06 54706.32 88888.00 2008-05-11 04:23:03.400 132 15715.68 57.81 54705.78 88888.00 2008-05-11 04:23:03.900 132 15715.26 57.41 54704.99 88888.00 2008-05-11 04:23:04.400 132 15715.22 57.28 54704.95 88888.00 2008-05-11 04:23:04.900 132 15715.42 57.45 54705.39 88888.00 2008-05-11 04:23:05.400 132 15715.58 57.65 54705.82 88888.00 2008-05-11 04:23:05.900 132 15715.72 57.69 54705.93 88888.00 2008-05-11 04:23:06.400 132 15715.79 57.69 54705.93 88888.00 2008-05-11 04:23:06.900 132 15715.60 57.67 54705.85 88888.00 2008-05-11 04:23:07.400 132 15715.63 57.67 54705.82 88888.00 2008-05-11 04:23:07.900 132 15715.89 57.72 54706.01 88888.00 2008-05-11 04:23:08.400 132 15715.84 57.76 54706.22 88888.00 2008-05-11 04:23:08.900 132 15715.85 57.74 54706.14 88888.00 2008-05-11 04:23:09.400 132 15715.90 57.74 54706.10 88888.00 2008-05-11 04:23:09.900 132 15715.79 57.69 54705.93 88888.00 2008-05-11 04:23:10.400 132 15715.70 57.58 54705.87 88888.00 2008-05-11 04:23:10.900 132 15715.72 57.59 54705.91 88888.00 2008-05-11 04:23:11.400 132 15715.55 57.57 54705.94 88888.00 2008-05-11 04:23:11.900 132 15715.48 57.54 54705.69 88888.00 2008-05-11 04:23:12.400 132 15715.68 57.65 54705.89 88888.00 2008-05-11 04:23:12.900 132 15715.71 57.71 54706.03 88888.00 2008-05-11 04:23:13.400 132 15715.71 57.70 54706.08 88888.00 2008-05-11 04:23:13.900 132 15715.79 57.87 54706.28 88888.00 2008-05-11 04:23:14.400 132 15716.09 58.07 54706.64 88888.00 2008-05-11 04:23:14.900 132 15716.24 57.98 54706.75 88888.00 2008-05-11 04:23:15.400 132 15716.19 57.90 54706.58 88888.00 2008-05-11 04:23:15.900 132 15716.09 57.94 54706.49 88888.00 2008-05-11 04:23:16.400 132 15716.04 57.95 54706.55 88888.00 2008-05-11 04:23:16.900 132 15716.11 57.98 54706.60 88888.00 2008-05-11 04:23:17.400 132 15716.13 58.08 54706.76 88888.00 2008-05-11 04:23:17.900 132 15716.23 58.17 54706.96 88888.00 2008-05-11 04:23:18.400 132 15716.34 58.17 54707.03 88888.00 2008-05-11 04:23:18.900 132 15716.36 58.18 54707.07 88888.00 2008-05-11 04:23:19.400 132 15716.24 58.15 54707.00 88888.00 2008-05-11 04:23:19.900 132 15716.22 58.17 54707.03 88888.00 2008-05-11 04:23:20.400 132 15716.30 58.09 54706.98 88888.00 2008-05-11 04:23:20.900 132 15716.13 58.10 54706.87 88888.00 2008-05-11 04:23:21.400 132 15715.94 58.10 54706.77 88888.00 2008-05-11 04:23:21.900 132 15715.95 58.07 54706.64 88888.00 2008-05-11 04:23:22.400 132 15716.11 58.00 54706.62 88888.00 2008-05-11 04:23:22.900 132 15716.20 58.06 54706.66 88888.00 2008-05-11 04:23:23.400 132 15716.20 58.10 54706.70 88888.00 2008-05-11 04:23:23.900 132 15716.16 58.08 54706.56 88888.00 2008-05-11 04:23:24.400 132 15716.13 58.16 54706.67 88888.00 2008-05-11 04:23:24.900 132 15715.97 58.15 54706.76 88888.00 2008-05-11 04:23:25.400 132 15715.91 58.14 54706.62 88888.00 2008-05-11 04:23:25.900 132 15715.85 58.05 54706.47 88888.00 2008-05-11 04:23:26.400 132 15715.92 58.07 54706.54 88888.00 2008-05-11 04:23:26.900 132 15716.05 58.10 54706.67 88888.00 2008-05-11 04:23:27.400 132 15716.10 58.14 54706.73 88888.00 2008-05-11 04:23:27.900 132 15716.30 58.33 54707.07 88888.00 2008-05-11 04:23:28.400 132 15716.62 58.70 54707.74 88888.00 2008-05-11 04:23:28.900 132 15716.63 58.72 54707.80 88888.00 2008-05-11 04:23:29.400 132 15716.53 58.61 54707.55 88888.00 2008-05-11 04:23:29.900 132 15716.40 58.52 54707.37 88888.00 2008-05-11 04:23:30.400 132 15716.41 58.47 54707.25 88888.00 2008-05-11 04:23:30.900 132 15716.50 58.41 54707.10 88888.00 2008-05-11 04:23:31.400 132 15716.46 58.40 54707.09 88888.00 2008-05-11 04:23:31.900 132 15716.40 58.37 54707.16 88888.00 2008-05-11 04:23:32.400 132 15716.33 58.40 54707.23 88888.00 2008-05-11 04:23:32.900 132 15716.41 58.41 54707.02 88888.00 2008-05-11 04:23:33.400 132 15716.45 58.43 54706.97 88888.00 2008-05-11 04:23:33.900 132 15716.41 58.41 54707.05 88888.00 2008-05-11 04:23:34.400 132 15716.32 58.31 54707.07 88888.00 2008-05-11 04:23:34.900 132 15716.36 58.23 54707.13 88888.00 2008-05-11 04:23:35.400 132 15716.34 58.31 54707.19 88888.00 2008-05-11 04:23:35.900 132 15716.38 58.37 54707.26 88888.00 2008-05-11 04:23:36.400 132 15716.58 58.44 54707.27 88888.00 2008-05-11 04:23:36.900 132 15716.55 58.49 54707.32 88888.00 2008-05-11 04:23:37.400 132 15716.48 58.53 54707.39 88888.00 2008-05-11 04:23:37.900 132 15716.42 58.54 54707.33 88888.00 2008-05-11 04:23:38.400 132 15716.45 58.57 54707.25 88888.00 2008-05-11 04:23:38.900 132 15716.55 58.66 54707.51 88888.00 2008-05-11 04:23:39.400 132 15716.72 58.65 54707.55 88888.00 2008-05-11 04:23:39.900 132 15716.71 58.70 54707.59 88888.00 2008-05-11 04:23:40.400 132 15716.66 58.60 54707.53 88888.00 2008-05-11 04:23:40.900 132 15716.54 58.46 54707.32 88888.00 2008-05-11 04:23:41.400 132 15716.48 58.42 54707.14 88888.00 2008-05-11 04:23:41.900 132 15716.40 58.43 54707.00 88888.00 2008-05-11 04:23:42.400 132 15716.41 58.43 54707.01 88888.00 2008-05-11 04:23:42.900 132 15716.40 58.48 54707.07 88888.00 2008-05-11 04:23:43.400 132 15716.36 58.47 54707.05 88888.00 2008-05-11 04:23:43.900 132 15716.36 58.49 54707.07 88888.00 2008-05-11 04:23:44.400 132 15716.34 58.44 54707.03 88888.00 2008-05-11 04:23:44.900 132 15716.33 58.43 54707.02 88888.00 2008-05-11 04:23:45.400 132 15716.41 58.47 54706.97 88888.00 2008-05-11 04:23:45.900 132 15716.38 58.47 54707.03 88888.00 2008-05-11 04:23:46.400 132 15716.53 58.56 54707.09 88888.00 2008-05-11 04:23:46.900 132 15716.38 58.51 54706.89 88888.00 2008-05-11 04:23:47.400 132 15716.26 58.53 54706.90 88888.00 2008-05-11 04:23:47.900 132 15716.38 58.61 54706.98 88888.00 2008-05-11 04:23:48.400 132 15716.44 58.64 54707.02 88888.00 2008-05-11 04:23:48.900 132 15716.47 58.58 54706.89 88888.00 2008-05-11 04:23:49.400 132 15716.45 58.54 54706.94 88888.00 2008-05-11 04:23:49.900 132 15716.65 58.71 54707.29 88888.00 2008-05-11 04:23:50.400 132 15716.58 58.71 54707.29 88888.00 2008-05-11 04:23:50.900 132 15716.58 58.73 54707.29 88888.00 2008-05-11 04:23:51.400 132 15716.66 58.70 54707.26 88888.00 2008-05-11 04:23:51.900 132 15716.67 58.74 54707.26 88888.00 2008-05-11 04:23:52.400 132 15716.66 58.76 54707.27 88888.00 2008-05-11 04:23:52.900 132 15716.55 58.62 54707.10 88888.00 2008-05-11 04:23:53.400 132 15716.67 58.80 54707.42 88888.00 2008-05-11 04:23:53.900 132 15716.98 59.15 54707.86 88888.00 2008-05-11 04:23:54.400 132 15717.10 59.16 54707.78 88888.00 2008-05-11 04:23:54.900 132 15717.02 59.04 54707.66 88888.00 2008-05-11 04:23:55.400 132 15717.16 59.04 54707.69 88888.00 2008-05-11 04:23:55.900 132 15717.14 59.08 54707.68 88888.00 2008-05-11 04:23:56.400 132 15717.09 58.99 54707.55 88888.00 2008-05-11 04:23:56.900 132 15716.95 58.92 54707.43 88888.00 2008-05-11 04:23:57.400 132 15716.93 58.97 54707.41 88888.00 2008-05-11 04:23:57.900 132 15716.96 58.98 54707.50 88888.00 2008-05-11 04:23:58.400 132 15717.06 59.01 54707.64 88888.00 2008-05-11 04:23:58.900 132 15717.13 59.01 54707.63 88888.00 2008-05-11 04:23:59.400 132 15717.09 58.93 54707.46 88888.00 2008-05-11 04:23:59.900 132 15717.13 58.93 54707.54 88888.00 2008-05-11 04:24:00.400 132 15717.09 58.92 54707.59 88888.00 2008-05-11 04:24:00.900 132 15717.10 58.94 54707.56 88888.00 2008-05-11 04:24:01.400 132 15717.10 58.95 54707.44 88888.00 2008-05-11 04:24:01.900 132 15717.09 58.99 54707.43 88888.00 2008-05-11 04:24:02.400 132 15717.08 58.95 54707.47 88888.00 2008-05-11 04:24:02.900 132 15716.98 58.83 54707.35 88888.00 2008-05-11 04:24:03.400 132 15716.98 58.90 54707.41 88888.00 2008-05-11 04:24:03.900 132 15716.89 58.85 54707.41 88888.00 2008-05-11 04:24:04.400 132 15717.02 58.94 54707.36 88888.00 2008-05-11 04:24:04.900 132 15716.94 58.94 54707.35 88888.00 2008-05-11 04:24:05.400 132 15716.96 58.90 54707.34 88888.00 2008-05-11 04:24:05.900 132 15717.02 58.92 54707.29 88888.00 2008-05-11 04:24:06.400 132 15717.12 58.88 54707.24 88888.00 2008-05-11 04:24:06.900 132 15717.16 58.92 54707.31 88888.00 2008-05-11 04:24:07.400 132 15717.13 58.97 54707.29 88888.00 2008-05-11 04:24:07.900 132 15717.09 58.93 54707.20 88888.00 2008-05-11 04:24:08.400 132 15717.08 58.94 54707.13 88888.00 2008-05-11 04:24:08.900 132 15717.15 58.95 54707.24 88888.00 2008-05-11 04:24:09.400 132 15717.18 58.84 54707.18 88888.00 2008-05-11 04:24:09.900 132 15717.16 58.91 54707.20 88888.00 2008-05-11 04:24:10.400 132 15717.17 58.93 54707.18 88888.00 2008-05-11 04:24:10.900 132 15717.17 58.85 54707.02 88888.00 2008-05-11 04:24:11.400 132 15717.34 58.84 54707.09 88888.00 2008-05-11 04:24:11.900 132 15717.25 58.77 54706.99 88888.00 2008-05-11 04:24:12.400 132 15717.20 58.83 54707.07 88888.00 2008-05-11 04:24:12.900 132 15717.23 58.85 54707.01 88888.00 2008-05-11 04:24:13.400 132 15717.20 58.77 54706.96 88888.00 2008-05-11 04:24:13.900 132 15717.16 58.74 54707.05 88888.00 2008-05-11 04:24:14.400 132 15717.20 58.79 54707.26 88888.00 2008-05-11 04:24:14.900 132 15717.27 58.85 54707.21 88888.00 2008-05-11 04:24:15.400 132 15717.26 58.74 54707.18 88888.00 2008-05-11 04:24:15.900 132 15717.21 58.65 54707.13 88888.00 2008-05-11 04:24:16.400 132 15717.29 58.62 54707.14 88888.00 2008-05-11 04:24:16.900 132 15717.39 58.64 54707.12 88888.00 2008-05-11 04:24:17.400 132 15717.16 58.41 54706.50 88888.00 2008-05-11 04:24:17.900 132 15717.09 58.33 54706.34 88888.00 2008-05-11 04:24:18.400 132 15717.28 58.60 54706.87 88888.00 2008-05-11 04:24:18.900 132 15717.47 58.73 54707.07 88888.00 2008-05-11 04:24:19.400 132 15717.45 58.73 54706.98 88888.00 2008-05-11 04:24:19.900 132 15717.26 58.64 54706.83 88888.00 2008-05-11 04:24:20.400 132 15717.16 58.48 54706.57 88888.00 2008-05-11 04:24:20.900 132 15717.04 58.47 54706.35 88888.00 2008-05-11 04:24:21.400 132 15716.99 58.40 54706.22 88888.00 2008-05-11 04:24:21.900 132 15717.04 58.33 54706.23 88888.00 2008-05-11 04:24:22.400 132 15717.14 58.37 54706.40 88888.00 2008-05-11 04:24:22.900 132 15717.08 58.40 54706.44 88888.00 2008-05-11 04:24:23.400 132 15717.14 58.49 54706.59 88888.00 2008-05-11 04:24:23.900 132 15717.09 58.43 54706.46 88888.00 2008-05-11 04:24:24.400 132 15717.15 58.35 54706.33 88888.00 2008-05-11 04:24:24.900 132 15717.12 58.47 54706.42 88888.00 2008-05-11 04:24:25.400 132 15717.35 58.74 54706.98 88888.00 2008-05-11 04:24:25.900 132 15717.37 58.53 54706.76 88888.00 2008-05-11 04:24:26.400 132 15717.43 58.49 54706.80 88888.00 2008-05-11 04:24:26.900 132 15717.38 58.48 54706.73 88888.00 2008-05-11 04:24:27.400 132 15717.24 58.43 54706.47 88888.00 2008-05-11 04:24:27.900 132 15717.43 58.48 54706.39 88888.00 2008-05-11 04:24:28.400 132 15717.46 58.53 54706.50 88888.00 2008-05-11 04:24:28.900 132 15717.43 58.61 54706.71 88888.00 2008-05-11 04:24:29.400 132 15717.38 58.61 54706.77 88888.00 2008-05-11 04:24:29.900 132 15717.37 58.55 54706.77 88888.00 2008-05-11 04:24:30.400 132 15717.36 58.52 54706.68 88888.00 2008-05-11 04:24:30.900 132 15717.23 58.62 54706.64 88888.00 2008-05-11 04:24:31.400 132 15717.27 58.62 54706.64 88888.00 2008-05-11 04:24:31.900 132 15717.18 58.61 54706.55 88888.00 2008-05-11 04:24:32.400 132 15717.17 58.58 54706.60 88888.00 2008-05-11 04:24:32.900 132 15717.31 58.57 54706.56 88888.00 2008-05-11 04:24:33.400 132 15717.17 58.60 54706.54 88888.00 2008-05-11 04:24:33.900 132 15716.96 58.33 54706.02 88888.00 2008-05-11 04:24:34.400 132 15716.57 57.87 54705.16 88888.00 2008-05-11 04:24:34.900 132 15716.37 57.61 54704.72 88888.00 2008-05-11 04:24:35.400 132 15716.19 57.47 54704.46 88888.00 2008-05-11 04:24:35.900 132 15716.09 57.50 54704.57 88888.00 2008-05-11 04:24:36.400 132 15716.17 57.54 54704.42 88888.00 2008-05-11 04:24:36.900 132 15716.19 57.50 54704.41 88888.00 2008-05-11 04:24:37.400 132 15716.24 57.47 54704.55 88888.00 2008-05-11 04:24:37.900 132 15716.31 57.50 54704.41 88888.00 2008-05-11 04:24:38.400 132 15716.34 57.48 54704.46 88888.00 2008-05-11 04:24:38.900 132 15716.19 57.44 54704.46 88888.00 2008-05-11 04:24:39.400 132 15716.04 57.35 54704.30 88888.00 2008-05-11 04:24:39.900 132 15715.93 57.29 54704.00 88888.00 2008-05-11 04:24:40.400 132 15716.05 57.26 54703.97 88888.00 2008-05-11 04:24:40.900 132 15716.12 57.32 54704.06 88888.00 2008-05-11 04:24:41.400 132 15716.27 57.50 54704.40 88888.00 2008-05-11 04:24:41.900 132 15716.46 57.66 54704.76 88888.00 2008-05-11 04:24:42.400 132 15716.45 57.62 54704.71 88888.00 2008-05-11 04:24:42.900 132 15716.47 57.59 54704.59 88888.00 2008-05-11 04:24:43.400 132 15716.53 57.70 54704.87 88888.00 2008-05-11 04:24:43.900 132 15716.53 57.76 54704.95 88888.00 2008-05-11 04:24:44.400 132 15716.59 57.86 54705.06 88888.00 2008-05-11 04:24:44.900 132 15716.65 57.93 54705.27 88888.00 2008-05-11 04:24:45.400 132 15716.63 57.87 54705.28 88888.00 2008-05-11 04:24:45.900 132 15716.77 57.84 54705.33 88888.00 2008-05-11 04:24:46.400 132 15716.83 57.83 54705.56 88888.00 2008-05-11 04:24:46.900 132 15716.88 57.79 54705.50 88888.00 2008-05-11 04:24:47.400 132 15716.85 57.82 54705.48 88888.00 2008-05-11 04:24:47.900 132 15716.81 57.76 54705.49 88888.00 2008-05-11 04:24:48.400 132 15716.82 57.78 54705.65 88888.00 2008-05-11 04:24:48.900 132 15716.83 57.92 54705.59 88888.00 2008-05-11 04:24:49.400 132 15716.87 57.98 54705.82 88888.00 2008-05-11 04:24:49.900 132 15716.73 57.75 54705.61 88888.00 2008-05-11 04:24:50.400 132 15716.71 57.67 54705.33 88888.00 2008-05-11 04:24:50.900 132 15716.57 57.59 54705.06 88888.00 2008-05-11 04:24:51.400 132 15716.46 57.44 54704.75 88888.00 2008-05-11 04:24:51.900 132 15716.50 57.50 54704.96 88888.00 2008-05-11 04:24:52.400 132 15716.51 57.49 54705.06 88888.00 2008-05-11 04:24:52.900 132 15716.42 57.45 54705.00 88888.00 2008-05-11 04:24:53.400 132 15716.44 57.41 54704.90 88888.00 2008-05-11 04:24:53.900 132 15716.58 57.58 54705.08 88888.00 2008-05-11 04:24:54.400 132 15716.73 57.71 54705.43 88888.00 2008-05-11 04:24:54.900 132 15716.89 57.80 54705.59 88888.00 2008-05-11 04:24:55.400 132 15716.89 57.82 54705.67 88888.00 2008-05-11 04:24:55.900 132 15716.90 57.81 54705.60 88888.00 2008-05-11 04:24:56.400 132 15716.88 57.82 54705.60 88888.00 2008-05-11 04:24:56.900 132 15716.82 57.76 54705.49 88888.00 2008-05-11 04:24:57.400 132 15716.76 57.65 54705.42 88888.00 2008-05-11 04:24:57.900 132 15716.76 57.56 54705.40 88888.00 2008-05-11 04:24:58.400 132 15716.78 57.56 54705.41 88888.00 2008-05-11 04:24:58.900 132 15716.82 57.65 54705.57 88888.00 2008-05-11 04:24:59.400 132 15716.78 57.59 54705.64 88888.00 2008-05-11 04:24:59.900 132 15716.62 57.55 54705.61 88888.00 2008-05-11 04:25:00.400 132 15716.58 57.54 54705.48 88888.00 2008-05-11 04:25:00.900 132 15716.47 57.43 54705.31 88888.00 2008-05-11 04:25:01.400 132 15716.48 57.34 54705.06 88888.00 2008-05-11 04:25:01.900 132 15716.46 57.35 54704.85 88888.00 2008-05-11 04:25:02.400 132 15716.54 57.46 54705.06 88888.00 2008-05-11 04:25:02.900 132 15716.66 57.45 54705.21 88888.00 2008-05-11 04:25:03.400 132 15716.59 57.46 54705.16 88888.00 2008-05-11 04:25:03.900 132 15716.66 57.50 54705.31 88888.00 2008-05-11 04:25:04.400 132 15716.73 57.53 54705.39 88888.00 2008-05-11 04:25:04.900 132 15716.74 57.62 54705.57 88888.00 2008-05-11 04:25:05.400 132 15716.81 57.69 54705.70 88888.00 2008-05-11 04:25:05.900 132 15716.76 57.56 54705.54 88888.00 2008-05-11 04:25:06.400 132 15716.68 57.58 54705.58 88888.00 2008-05-11 04:25:06.900 132 15716.74 57.58 54705.71 88888.00 2008-05-11 04:25:07.400 132 15716.78 57.62 54705.58 88888.00 2008-05-11 04:25:07.900 132 15717.02 57.63 54705.62 88888.00 2008-05-11 04:25:08.400 132 15716.97 57.57 54705.57 88888.00 2008-05-11 04:25:08.900 132 15716.88 57.54 54705.61 88888.00 2008-05-11 04:25:09.400 132 15716.90 57.55 54705.59 88888.00 2008-05-11 04:25:09.900 132 15716.93 57.53 54705.41 88888.00 2008-05-11 04:25:10.400 132 15716.97 57.47 54705.51 88888.00 2008-05-11 04:25:10.900 132 15716.99 57.46 54705.40 88888.00 2008-05-11 04:25:11.400 132 15716.85 57.34 54705.18 88888.00 2008-05-11 04:25:11.900 132 15716.87 57.37 54705.22 88888.00 2008-05-11 04:25:12.400 132 15716.77 57.28 54704.99 88888.00 2008-05-11 04:25:12.900 132 15716.50 57.01 54704.41 88888.00 2008-05-11 04:25:13.400 132 15716.38 56.96 54704.35 88888.00 2008-05-11 04:25:13.900 132 15716.42 57.04 54704.62 88888.00 2008-05-11 04:25:14.400 132 15716.54 57.07 54704.83 88888.00 2008-05-11 04:25:14.900 132 15716.55 57.12 54704.93 88888.00 2008-05-11 04:25:15.400 132 15716.58 57.18 54705.05 88888.00 2008-05-11 04:25:15.900 132 15716.57 57.08 54704.95 88888.00 2008-05-11 04:25:16.400 132 15716.73 57.10 54704.96 88888.00 2008-05-11 04:25:16.900 132 15716.69 57.08 54705.04 88888.00 2008-05-11 04:25:17.400 132 15716.79 57.07 54705.15 88888.00 2008-05-11 04:25:17.900 132 15716.99 57.24 54705.43 88888.00 2008-05-11 04:25:18.400 132 15717.00 57.37 54705.59 88888.00 2008-05-11 04:25:18.900 132 15716.81 57.43 54705.62 88888.00 2008-05-11 04:25:19.400 132 15716.67 57.35 54705.58 88888.00 2008-05-11 04:25:19.900 132 15716.71 57.32 54705.42 88888.00 2008-05-11 04:25:20.400 132 15716.67 57.32 54705.40 88888.00 2008-05-11 04:25:20.900 132 15716.57 57.29 54705.31 88888.00 2008-05-11 04:25:21.400 132 15716.56 57.25 54705.16 88888.00 2008-05-11 04:25:21.900 132 15716.64 57.26 54705.39 88888.00 2008-05-11 04:25:22.400 132 15716.69 57.26 54705.47 88888.00 2008-05-11 04:25:22.900 132 15716.71 57.29 54705.42 88888.00 2008-05-11 04:25:23.400 132 15716.67 57.29 54705.35 88888.00 2008-05-11 04:25:23.900 132 15716.74 57.25 54705.30 88888.00 2008-05-11 04:25:24.400 132 15716.67 57.13 54705.21 88888.00 2008-05-11 04:25:24.900 132 15716.62 57.09 54705.27 88888.00 2008-05-11 04:25:25.400 132 15716.57 57.06 54705.27 88888.00 2008-05-11 04:25:25.900 132 15716.63 57.07 54705.26 88888.00 2008-05-11 04:25:26.400 132 15716.54 56.98 54705.17 88888.00 2008-05-11 04:25:26.900 132 15716.43 56.97 54705.15 88888.00 2008-05-11 04:25:27.400 132 15716.30 57.07 54705.24 88888.00 2008-05-11 04:25:27.900 132 15716.64 57.45 54705.87 88888.00 2008-05-11 04:25:28.400 132 15717.07 57.90 54706.65 88888.00 2008-05-11 04:25:28.900 132 15717.16 57.94 54706.83 88888.00 2008-05-11 04:25:29.400 132 15717.05 57.86 54706.79 88888.00 2008-05-11 04:25:29.900 132 15717.13 57.86 54706.89 88888.00 2008-05-11 04:25:30.400 132 15717.04 57.85 54706.76 88888.00 2008-05-11 04:25:30.900 132 15717.04 57.63 54706.42 88888.00 2008-05-11 04:25:31.397 132 15716.96 57.56 54706.25 88888.00 2008-05-11 04:25:31.907 132 15716.81 57.55 54706.24 88888.00 2008-05-11 04:25:32.407 132 15716.82 57.59 54706.29 88888.00 2008-05-11 04:25:32.907 132 15717.03 57.66 54706.45 88888.00 2008-05-11 04:25:33.407 132 15716.98 57.58 54706.45 88888.00 2008-05-11 04:25:33.907 132 15716.94 57.58 54706.40 88888.00 2008-05-11 04:25:34.407 132 15717.12 57.66 54706.54 88888.00 2008-05-11 04:25:34.907 132 15717.14 57.80 54706.73 88888.00 2008-05-11 04:25:35.407 132 15717.15 57.85 54706.82 88888.00 2008-05-11 04:25:35.907 132 15717.02 57.91 54706.93 88888.00 2008-05-11 04:25:36.407 132 15717.03 57.91 54707.03 88888.00 2008-05-11 04:25:36.907 132 15717.16 57.99 54707.16 88888.00 2008-05-11 04:25:37.407 132 15717.19 57.97 54707.16 88888.00 2008-05-11 04:25:37.907 132 15717.21 57.94 54707.07 88888.00 2008-05-11 04:25:38.407 132 15717.25 57.87 54706.98 88888.00 2008-05-11 04:25:38.907 132 15717.25 57.86 54706.97 88888.00 2008-05-11 04:25:39.407 132 15717.35 57.96 54707.01 88888.00 2008-05-11 04:25:39.907 132 15717.33 58.02 54706.93 88888.00 2008-05-11 04:25:40.407 132 15717.36 58.03 54706.94 88888.00 2008-05-11 04:25:40.907 132 15717.41 58.03 54707.04 88888.00 2008-05-11 04:25:41.407 132 15717.49 58.05 54707.05 88888.00 2008-05-11 04:25:41.907 132 15717.47 57.91 54707.01 88888.00 2008-05-11 04:25:42.407 132 15717.37 57.91 54706.70 88888.00 2008-05-11 04:25:42.907 132 15717.40 57.97 54706.60 88888.00 2008-05-11 04:25:43.407 132 15717.33 57.92 54706.57 88888.00 2008-05-11 04:25:43.907 132 15717.17 57.81 54706.56 88888.00 2008-05-11 04:25:44.407 132 15717.17 57.75 54706.73 88888.00 2008-05-11 04:25:44.907 132 15717.24 57.84 54706.89 88888.00 2008-05-11 04:25:45.407 132 15717.43 57.96 54707.00 88888.00 2008-05-11 04:25:45.907 132 15717.51 58.06 54707.22 88888.00 2008-05-11 04:25:46.407 132 15717.55 58.24 54707.42 88888.00 2008-05-11 04:25:46.907 132 15717.59 58.32 54707.56 88888.00 2008-05-11 04:25:47.407 132 15717.64 58.44 54707.53 88888.00 2008-05-11 04:25:47.907 132 15717.67 58.41 54707.62 88888.00 2008-05-11 04:25:48.407 132 15717.72 58.36 54707.70 88888.00 2008-05-11 04:25:48.907 132 15717.76 58.40 54707.64 88888.00 2008-05-11 04:25:49.407 132 15717.64 58.25 54707.45 88888.00 2008-05-11 04:25:49.907 132 15717.54 58.27 54707.55 88888.00 2008-05-11 04:25:50.407 132 15717.66 58.34 54707.57 88888.00 2008-05-11 04:25:50.907 132 15717.80 58.53 54707.82 88888.00 2008-05-11 04:25:51.407 132 15717.83 58.65 54707.99 88888.00 2008-05-11 04:25:51.907 132 15717.85 58.66 54708.01 88888.00 2008-05-11 04:25:52.407 132 15717.76 58.69 54707.99 88888.00 2008-05-11 04:25:52.907 132 15717.68 58.65 54707.89 88888.00 2008-05-11 04:25:53.407 132 15717.58 58.66 54707.79 88888.00 2008-05-11 04:25:53.907 132 15717.61 58.59 54707.72 88888.00 2008-05-11 04:25:54.407 132 15717.60 58.54 54707.68 88888.00 2008-05-11 04:25:54.907 132 15717.70 58.57 54707.64 88888.00 2008-05-11 04:25:55.407 132 15717.79 58.65 54707.76 88888.00 2008-05-11 04:25:55.907 132 15717.71 58.62 54707.75 88888.00 2008-05-11 04:25:56.407 132 15717.71 58.49 54707.68 88888.00 2008-05-11 04:25:56.907 132 15717.72 58.51 54707.76 88888.00 2008-05-11 04:25:57.407 132 15717.79 58.51 54707.79 88888.00 2008-05-11 04:25:57.907 132 15717.81 58.53 54707.74 88888.00 2008-05-11 04:25:58.407 132 15717.82 58.47 54707.59 88888.00 2008-05-11 04:25:58.907 132 15717.82 58.45 54707.53 88888.00 2008-05-11 04:25:59.407 132 15717.88 58.48 54707.58 88888.00 2008-05-11 04:25:59.907 132 15717.83 58.42 54707.46 88888.00 2008-05-11 04:26:00.407 132 15717.39 58.03 54706.89 88888.00 2008-05-11 04:26:00.907 132 15717.30 57.83 54706.60 88888.00 2008-05-11 04:26:01.407 132 15717.29 57.78 54706.34 88888.00 2008-05-11 04:26:01.907 132 15717.17 57.72 54706.25 88888.00 2008-05-11 04:26:02.407 132 15717.09 57.68 54706.06 88888.00 2008-05-11 04:26:02.907 132 15716.96 57.59 54706.00 88888.00 2008-05-11 04:26:03.407 132 15716.95 57.56 54705.89 88888.00 2008-05-11 04:26:03.907 132 15717.00 57.56 54705.87 88888.00 2008-05-11 04:26:04.407 132 15717.23 57.80 54706.29 88888.00 2008-05-11 04:26:04.907 132 15717.47 57.86 54706.35 88888.00 2008-05-11 04:26:05.407 132 15717.41 57.95 54706.37 88888.00 2008-05-11 04:26:05.907 132 15717.34 57.97 54706.21 88888.00 2008-05-11 04:26:06.407 132 15717.41 57.86 54705.92 88888.00 2008-05-11 04:26:06.907 132 15717.62 57.79 54705.59 88888.00 2008-05-11 04:26:07.407 132 15717.81 57.90 54705.68 88888.00 2008-05-11 04:26:07.907 132 15717.77 58.03 54705.89 88888.00 2008-05-11 04:26:08.407 132 15717.25 57.59 54705.22 88888.00 2008-05-11 04:26:08.907 132 15717.04 57.48 54705.20 88888.00 2008-05-11 04:26:09.407 132 15717.00 57.49 54705.30 88888.00 2008-05-11 04:26:09.907 132 15716.97 57.35 54705.37 88888.00 2008-05-11 04:26:10.407 132 15716.84 57.34 54705.43 88888.00 2008-05-11 04:26:10.907 132 15716.84 57.39 54705.47 88888.00 2008-05-11 04:26:11.407 132 15717.04 57.48 54705.74 88888.00 2008-05-11 04:26:11.907 132 15717.19 57.56 54705.86 88888.00 2008-05-11 04:26:12.407 132 15717.24 57.60 54706.02 88888.00 2008-05-11 04:26:12.907 132 15717.30 57.57 54706.07 88888.00 2008-05-11 04:26:13.407 132 15717.30 57.58 54706.12 88888.00 2008-05-11 04:26:13.907 132 15717.34 57.60 54706.12 88888.00 2008-05-11 04:26:14.407 132 15717.40 57.68 54706.26 88888.00 2008-05-11 04:26:14.907 132 15717.37 57.61 54706.13 88888.00 2008-05-11 04:26:15.407 132 15717.38 57.67 54706.26 88888.00 2008-05-11 04:26:15.907 132 15717.54 57.92 54706.56 88888.00 2008-05-11 04:26:16.407 132 15717.54 57.87 54706.54 88888.00 2008-05-11 04:26:16.907 132 15717.34 57.75 54706.40 88888.00 2008-05-11 04:26:17.407 132 15717.28 57.65 54706.30 88888.00 2008-05-11 04:26:17.907 132 15717.29 57.58 54706.21 88888.00 2008-05-11 04:26:18.407 132 15717.37 57.58 54706.05 88888.00 2008-05-11 04:26:18.907 132 15717.40 57.66 54706.14 88888.00 2008-05-11 04:26:19.407 132 15717.33 57.65 54706.21 88888.00 2008-05-11 04:26:19.907 132 15717.36 57.56 54706.14 88888.00 2008-05-11 04:26:20.407 132 15717.41 57.60 54706.12 88888.00 2008-05-11 04:26:20.907 132 15717.34 57.56 54705.95 88888.00 2008-05-11 04:26:21.407 132 15717.19 57.36 54705.64 88888.00 2008-05-11 04:26:21.907 132 15717.19 57.32 54705.50 88888.00 2008-05-11 04:26:22.407 132 15717.34 57.37 54705.47 88888.00 2008-05-11 04:26:22.907 132 15717.35 57.42 54705.48 88888.00 2008-05-11 04:26:23.407 132 15717.24 57.46 54705.50 88888.00 2008-05-11 04:26:23.907 132 15717.24 57.35 54705.38 88888.00 2008-05-11 04:26:24.407 132 15717.28 57.38 54705.28 88888.00 2008-05-11 04:26:24.907 132 15717.30 57.41 54705.48 88888.00 2008-05-11 04:26:25.407 132 15717.34 57.44 54705.63 88888.00 2008-05-11 04:26:25.907 132 15717.37 57.41 54705.57 88888.00 2008-05-11 04:26:26.407 132 15717.21 57.31 54705.51 88888.00 2008-05-11 04:26:26.907 132 15717.20 57.26 54705.36 88888.00 2008-05-11 04:26:27.407 132 15717.37 57.28 54705.41 88888.00 2008-05-11 04:26:27.907 132 15717.38 57.33 54705.48 88888.00 2008-05-11 04:26:28.407 132 15717.51 57.38 54705.71 88888.00 2008-05-11 04:26:28.907 132 15717.59 57.49 54705.70 88888.00 2008-05-11 04:26:29.407 132 15717.58 57.43 54705.61 88888.00 2008-05-11 04:26:29.907 132 15717.83 57.56 54705.93 88888.00 2008-05-11 04:26:30.407 132 15718.05 57.73 54706.37 88888.00 2008-05-11 04:26:30.907 132 15718.18 57.79 54706.40 88888.00 2008-05-11 04:26:31.407 132 15718.13 57.76 54706.37 88888.00 2008-05-11 04:26:31.907 132 15718.05 57.68 54706.19 88888.00 2008-05-11 04:26:32.407 132 15718.10 57.66 54706.24 88888.00 2008-05-11 04:26:32.907 132 15718.17 57.57 54706.11 88888.00 2008-05-11 04:26:33.407 132 15718.00 57.42 54705.75 88888.00 2008-05-11 04:26:33.907 132 15718.00 57.33 54705.76 88888.00 2008-05-11 04:26:34.407 132 15717.97 57.32 54705.70 88888.00 2008-05-11 04:26:34.907 132 15718.01 57.29 54705.72 88888.00 2008-05-11 04:26:35.407 132 15717.95 57.24 54705.62 88888.00 2008-05-11 04:26:35.907 132 15717.86 57.19 54705.40 88888.00 2008-05-11 04:26:36.407 132 15718.00 57.45 54705.76 88888.00 2008-05-11 04:26:36.907 132 15718.17 57.70 54706.28 88888.00 2008-05-11 04:26:37.407 132 15718.11 57.62 54706.32 88888.00 2008-05-11 04:26:37.907 132 15718.32 57.61 54706.13 88888.00 2008-05-11 04:26:38.407 132 15718.37 57.60 54706.08 88888.00 2008-05-11 04:26:38.907 132 15718.42 57.60 54706.16 88888.00 2008-05-11 04:26:39.407 132 15718.38 57.59 54706.14 88888.00 2008-05-11 04:26:39.907 132 15718.36 57.60 54706.05 88888.00 2008-05-11 04:26:40.407 132 15718.22 57.59 54706.15 88888.00 2008-05-11 04:26:40.907 132 15718.32 57.63 54706.29 88888.00 2008-05-11 04:26:41.407 132 15718.41 57.69 54706.28 88888.00 2008-05-11 04:26:41.907 132 15718.55 57.70 54706.17 88888.00 2008-05-11 04:26:42.407 132 15718.60 57.72 54706.35 88888.00 2008-05-11 04:26:42.907 132 15718.71 57.80 54706.54 88888.00 2008-05-11 04:26:43.407 132 15718.70 57.82 54706.68 88888.00 2008-05-11 04:26:43.907 132 15718.61 57.75 54706.65 88888.00 2008-05-11 04:26:44.407 132 15718.68 57.71 54706.72 88888.00 2008-05-11 04:26:44.907 132 15718.76 57.75 54706.68 88888.00 2008-05-11 04:26:45.407 132 15718.83 57.75 54706.53 88888.00 2008-05-11 04:26:45.907 132 15718.80 57.61 54706.35 88888.00 2008-05-11 04:26:46.407 132 15718.86 57.65 54706.53 88888.00 2008-05-11 04:26:46.907 132 15718.89 57.82 54706.67 88888.00 2008-05-11 04:26:47.407 132 15718.91 57.76 54706.59 88888.00 2008-05-11 04:26:47.907 132 15718.78 57.68 54706.58 88888.00 2008-05-11 04:26:48.407 132 15718.76 57.68 54706.56 88888.00 2008-05-11 04:26:48.907 132 15718.86 57.74 54706.60 88888.00 2008-05-11 04:26:49.407 132 15718.95 57.79 54706.72 88888.00 2008-05-11 04:26:49.907 132 15718.96 57.73 54706.67 88888.00 2008-05-11 04:26:50.407 132 15719.00 57.72 54706.62 88888.00 2008-05-11 04:26:50.907 132 15719.04 57.81 54706.71 88888.00 2008-05-11 04:26:51.407 132 15719.04 57.88 54706.78 88888.00 2008-05-11 04:26:51.907 132 15719.05 57.82 54706.66 88888.00 2008-05-11 04:26:52.407 132 15719.05 57.72 54706.58 88888.00 2008-05-11 04:26:52.907 132 15719.09 57.62 54706.56 88888.00 2008-05-11 04:26:53.407 132 15718.94 57.62 54706.57 88888.00 2008-05-11 04:26:53.907 132 15718.86 57.60 54706.57 88888.00 2008-05-11 04:26:54.407 132 15718.95 57.56 54706.57 88888.00 2008-05-11 04:26:54.907 132 15718.99 57.62 54706.61 88888.00 2008-05-11 04:26:55.407 132 15719.06 57.71 54706.76 88888.00 2008-05-11 04:26:55.907 132 15719.12 57.73 54706.72 88888.00 2008-05-11 04:26:56.407 132 15719.07 57.69 54706.73 88888.00 2008-05-11 04:26:56.907 132 15719.23 57.76 54706.82 88888.00 2008-05-11 04:26:57.407 132 15719.31 57.80 54706.99 88888.00 2008-05-11 04:26:57.907 132 15719.34 57.78 54706.82 88888.00 2008-05-11 04:26:58.407 132 15719.31 57.72 54706.67 88888.00 2008-05-11 04:26:58.907 132 15719.31 57.65 54706.69 88888.00 2008-05-11 04:26:59.407 132 15719.35 57.71 54706.77 88888.00 2008-05-11 04:26:59.907 132 15719.41 57.83 54706.90 88888.00 2008-05-11 04:27:00.407 132 15719.42 57.85 54707.01 88888.00 2008-05-11 04:27:00.907 132 15719.33 57.75 54706.93 88888.00 2008-05-11 04:27:01.407 132 15719.22 57.75 54706.91 88888.00 2008-05-11 04:27:01.907 132 15719.27 57.75 54706.87 88888.00 2008-05-11 04:27:02.407 132 15719.19 57.68 54706.60 88888.00 2008-05-11 04:27:02.907 132 15718.96 57.51 54706.22 88888.00 2008-05-11 04:27:03.407 132 15718.89 57.44 54706.03 88888.00 2008-05-11 04:27:03.907 132 15718.82 57.43 54706.03 88888.00 2008-05-11 04:27:04.407 132 15718.93 57.39 54706.12 88888.00 2008-05-11 04:27:04.907 132 15719.04 57.38 54706.21 88888.00 2008-05-11 04:27:05.407 132 15719.03 57.46 54706.28 88888.00 2008-05-11 04:27:05.907 132 15719.02 57.42 54706.36 88888.00 2008-05-11 04:27:06.407 132 15718.86 57.33 54706.16 88888.00 2008-05-11 04:27:06.907 132 15718.92 57.29 54706.10 88888.00 2008-05-11 04:27:07.407 132 15719.05 57.33 54706.16 88888.00 2008-05-11 04:27:07.907 132 15719.07 57.34 54706.13 88888.00 2008-05-11 04:27:08.407 132 15719.13 57.44 54706.17 88888.00 2008-05-11 04:27:08.907 132 15719.23 57.53 54706.46 88888.00 2008-05-11 04:27:09.407 132 15719.34 57.58 54706.62 88888.00 2008-05-11 04:27:09.907 132 15719.51 57.74 54706.78 88888.00 2008-05-11 04:27:10.407 132 15719.53 57.85 54706.92 88888.00 2008-05-11 04:27:10.907 132 15719.55 57.79 54706.82 88888.00 2008-05-11 04:27:11.407 132 15719.57 57.73 54706.83 88888.00 2008-05-11 04:27:11.907 132 15719.57 57.71 54706.87 88888.00 2008-05-11 04:27:12.407 132 15719.66 57.71 54707.05 88888.00 2008-05-11 04:27:12.907 132 15719.69 57.79 54707.13 88888.00 2008-05-11 04:27:13.407 132 15719.74 57.75 54706.87 88888.00 2008-05-11 04:27:13.907 132 15719.63 57.60 54706.79 88888.00 2008-05-11 04:27:14.407 132 15719.61 57.51 54706.73 88888.00 2008-05-11 04:27:14.907 132 15719.57 57.58 54706.81 88888.00 2008-05-11 04:27:15.407 132 15719.71 57.63 54706.81 88888.00 2008-05-11 04:27:15.907 132 15719.72 57.68 54706.94 88888.00 2008-05-11 04:27:16.407 132 15719.58 57.55 54706.57 88888.00 2008-05-11 04:27:16.907 132 15719.35 57.45 54706.14 88888.00 2008-05-11 04:27:17.407 132 15719.32 57.36 54706.06 88888.00 2008-05-11 04:27:17.907 132 15719.35 57.32 54705.97 88888.00 2008-05-11 04:27:18.407 132 15719.32 57.26 54705.93 88888.00 2008-05-11 04:27:18.907 132 15719.35 57.23 54705.97 88888.00 2008-05-11 04:27:19.407 132 15719.35 57.24 54706.08 88888.00 2008-05-11 04:27:19.907 132 15719.33 57.17 54706.01 88888.00 2008-05-11 04:27:20.407 132 15719.13 57.04 54705.79 88888.00 2008-05-11 04:27:20.907 132 15719.10 57.09 54705.75 88888.00 2008-05-11 04:27:21.407 132 15719.19 57.24 54706.04 88888.00 2008-05-11 04:27:21.907 132 15719.38 57.23 54706.21 88888.00 2008-05-11 04:27:22.407 132 15719.45 57.28 54706.18 88888.00 2008-05-11 04:27:22.907 132 15719.31 57.28 54706.18 88888.00 2008-05-11 04:27:23.407 132 15719.30 57.29 54706.21 88888.00 2008-05-11 04:27:23.907 132 15719.35 57.30 54706.29 88888.00 2008-05-11 04:27:24.407 132 15719.43 57.32 54706.40 88888.00 2008-05-11 04:27:24.907 132 15719.41 57.32 54706.44 88888.00 2008-05-11 04:27:25.407 132 15719.57 57.26 54706.48 88888.00 2008-05-11 04:27:25.907 132 15719.57 57.31 54706.42 88888.00 2008-05-11 04:27:26.407 132 15719.44 57.35 54706.34 88888.00 2008-05-11 04:27:26.907 132 15719.41 57.36 54706.36 88888.00 2008-05-11 04:27:27.407 132 15719.51 57.38 54706.37 88888.00 2008-05-11 04:27:27.907 132 15719.51 57.33 54706.29 88888.00 2008-05-11 04:27:28.407 132 15719.53 57.35 54706.40 88888.00 2008-05-11 04:27:28.907 132 15719.54 57.43 54706.47 88888.00 2008-05-11 04:27:29.407 132 15719.50 57.42 54706.45 88888.00 2008-05-11 04:27:29.907 132 15719.42 57.39 54706.36 88888.00 2008-05-11 04:27:30.407 132 15719.43 57.31 54706.22 88888.00 2008-05-11 04:27:30.907 132 15719.53 57.30 54706.46 88888.00 2008-05-11 04:27:31.407 132 15719.54 57.22 54706.51 88888.00 2008-05-11 04:27:31.907 132 15719.48 57.18 54706.38 88888.00 2008-05-11 04:27:32.407 132 15719.47 57.11 54706.36 88888.00 2008-05-11 04:27:32.907 132 15719.41 57.08 54706.28 88888.00 2008-05-11 04:27:33.407 132 15719.14 56.99 54706.01 88888.00 2008-05-11 04:27:33.907 132 15719.14 57.06 54706.05 88888.00 2008-05-11 04:27:34.407 132 15719.14 57.07 54706.21 88888.00 2008-05-11 04:27:34.907 132 15719.33 57.12 54706.45 88888.00 2008-05-11 04:27:35.407 132 15719.41 57.23 54706.59 88888.00 2008-05-11 04:27:35.907 132 15719.46 57.32 54706.65 88888.00 2008-05-11 04:27:36.407 132 15719.55 57.41 54706.68 88888.00 2008-05-11 04:27:36.907 132 15719.43 57.44 54706.73 88888.00 2008-05-11 04:27:37.407 132 15719.37 57.41 54706.72 88888.00 2008-05-11 04:27:37.907 132 15719.41 57.37 54706.69 88888.00 2008-05-11 04:27:38.407 132 15719.52 57.32 54706.70 88888.00 2008-05-11 04:27:38.907 132 15719.43 57.25 54706.87 88888.00 2008-05-11 04:27:39.407 132 15719.44 57.21 54706.89 88888.00 2008-05-11 04:27:39.907 132 15719.37 57.17 54706.75 88888.00 2008-05-11 04:27:40.407 132 15719.57 57.19 54706.73 88888.00 2008-05-11 04:27:40.907 132 15719.75 57.26 54706.82 88888.00 2008-05-11 04:27:41.407 132 15719.76 57.21 54706.81 88888.00 2008-05-11 04:27:41.907 132 15719.73 57.23 54706.78 88888.00 2008-05-11 04:27:42.407 132 15719.71 57.34 54706.79 88888.00 2008-05-11 04:27:42.907 132 15719.74 57.39 54706.82 88888.00 2008-05-11 04:27:43.407 132 15719.82 57.36 54706.79 88888.00 2008-05-11 04:27:43.907 132 15719.71 57.39 54706.85 88888.00 2008-05-11 04:27:44.407 132 15719.56 57.39 54706.89 88888.00 2008-05-11 04:27:44.907 132 15719.51 57.43 54706.96 88888.00 2008-05-11 04:27:45.407 132 15719.42 57.33 54706.80 88888.00 2008-05-11 04:27:45.907 132 15719.52 57.38 54706.83 88888.00 2008-05-11 04:27:46.407 132 15719.69 57.46 54706.90 88888.00 2008-05-11 04:27:46.907 132 15719.79 57.41 54706.69 88888.00 2008-05-11 04:27:47.407 132 15719.75 57.35 54706.66 88888.00 2008-05-11 04:27:47.907 132 15719.78 57.25 54706.53 88888.00 2008-05-11 04:27:48.407 132 15719.96 57.14 54706.13 88888.00 2008-05-11 04:27:48.907 132 15720.26 57.18 54705.81 88888.00 2008-05-11 04:27:49.407 132 15720.33 57.39 54705.69 88888.00 2008-05-11 04:27:49.907 132 15720.23 57.67 54705.58 88888.00 2008-05-11 04:27:50.407 132 15719.84 57.82 54705.75 88888.00 2008-05-11 04:27:50.907 132 15719.54 57.66 54705.95 88888.00 2008-05-11 04:27:51.407 132 15719.56 57.55 54706.43 88888.00 2008-05-11 04:27:51.907 132 15719.46 57.46 54706.75 88888.00 2008-05-11 04:27:52.407 132 15719.46 57.42 54706.97 88888.00 2008-05-11 04:27:52.907 132 15719.41 57.36 54706.88 88888.00 2008-05-11 04:27:53.407 132 15719.48 57.28 54706.78 88888.00 2008-05-11 04:27:53.907 132 15719.58 57.31 54706.77 88888.00 2008-05-11 04:27:54.407 132 15719.57 57.26 54706.65 88888.00 2008-05-11 04:27:54.907 132 15719.56 57.35 54706.86 88888.00 2008-05-11 04:27:55.407 132 15719.47 57.41 54707.00 88888.00 2008-05-11 04:27:55.907 132 15719.60 57.43 54706.96 88888.00 2008-05-11 04:27:56.407 132 15719.52 57.45 54706.89 88888.00 2008-05-11 04:27:56.907 132 15719.57 57.50 54706.98 88888.00 2008-05-11 04:27:57.407 132 15719.50 57.42 54706.76 88888.00 2008-05-11 04:27:57.907 132 15719.31 57.28 54706.42 88888.00 2008-05-11 04:27:58.407 132 15719.25 57.33 54706.45 88888.00 2008-05-11 04:27:58.907 132 15719.25 57.35 54706.48 88888.00 2008-05-11 04:27:59.407 132 15719.27 57.26 54706.33 88888.00 2008-05-11 04:27:59.907 132 15719.30 57.20 54706.33 88888.00 2008-05-11 04:28:00.407 132 15719.21 57.12 54706.17 88888.00 2008-05-11 04:28:00.907 132 15719.37 57.16 54706.24 88888.00 2008-05-11 04:28:01.407 132 15719.43 57.16 54706.35 88888.00 2008-05-11 04:28:01.907 132 15719.38 57.17 54706.39 88888.00 2008-05-11 04:28:02.407 132 15719.32 57.26 54706.42 88888.00 2008-05-11 04:28:02.907 132 15719.45 57.25 54706.40 88888.00 2008-05-11 04:28:03.407 132 15719.52 57.34 54706.51 88888.00 2008-05-11 04:28:03.907 132 15719.60 57.44 54706.71 88888.00 2008-05-11 04:28:04.407 132 15719.52 57.46 54706.86 88888.00 2008-05-11 04:28:04.907 132 15719.62 57.49 54706.97 88888.00 2008-05-11 04:28:05.407 132 15719.54 57.49 54706.81 88888.00 2008-05-11 04:28:05.907 132 15719.35 57.34 54706.49 88888.00 2008-05-11 04:28:06.407 132 15719.36 57.31 54706.40 88888.00 2008-05-11 04:28:06.907 132 15719.38 57.32 54706.29 88888.00 2008-05-11 04:28:07.407 132 15719.32 57.29 54706.04 88888.00 2008-05-11 04:28:07.907 132 15719.33 57.23 54706.12 88888.00 2008-05-11 04:28:08.407 132 15719.33 57.17 54706.14 88888.00 2008-05-11 04:28:08.907 132 15719.27 57.18 54706.13 88888.00 2008-05-11 04:28:09.407 132 15719.31 57.13 54706.14 88888.00 2008-05-11 04:28:09.907 132 15719.42 57.14 54706.13 88888.00 2008-05-11 04:28:10.407 132 15719.21 57.02 54705.68 88888.00 2008-05-11 04:28:10.907 132 15719.03 56.92 54705.42 88888.00 2008-05-11 04:28:11.407 132 15718.92 56.86 54705.41 88888.00 2008-05-11 04:28:11.907 132 15718.83 56.79 54705.37 88888.00 2008-05-11 04:28:12.407 132 15718.84 56.89 54705.72 88888.00 2008-05-11 04:28:12.907 132 15719.20 57.13 54706.34 88888.00 2008-05-11 04:28:13.407 132 15719.45 57.18 54706.40 88888.00 2008-05-11 04:28:13.907 132 15719.30 57.05 54706.07 88888.00 2008-05-11 04:28:14.407 132 15719.10 56.96 54705.82 88888.00 2008-05-11 04:28:14.907 132 15719.04 56.94 54705.78 88888.00 2008-05-11 04:28:15.407 132 15719.03 57.00 54705.69 88888.00 2008-05-11 04:28:15.907 132 15719.06 56.92 54705.76 88888.00 2008-05-11 04:28:16.407 132 15719.06 56.85 54705.67 88888.00 2008-05-11 04:28:16.907 132 15719.05 56.85 54705.50 88888.00 2008-05-11 04:28:17.407 132 15719.13 56.86 54705.61 88888.00 2008-05-11 04:28:17.907 132 15719.14 56.87 54705.69 88888.00 2008-05-11 04:28:18.407 132 15719.16 56.99 54705.75 88888.00 2008-05-11 04:28:18.907 132 15719.20 57.07 54705.83 88888.00 2008-05-11 04:28:19.407 132 15719.11 57.00 54705.79 88888.00 2008-05-11 04:28:19.907 132 15719.02 56.93 54705.73 88888.00 2008-05-11 04:28:20.407 132 15718.98 56.92 54705.65 88888.00 2008-05-11 04:28:20.907 132 15718.96 56.92 54705.38 88888.00 2008-05-11 04:28:21.407 132 15718.94 56.91 54705.36 88888.00 2008-05-11 04:28:21.907 132 15718.90 56.85 54705.38 88888.00 2008-05-11 04:28:22.407 132 15718.93 56.73 54705.20 88888.00 2008-05-11 04:28:22.907 132 15718.91 56.65 54705.19 88888.00 2008-05-11 04:28:23.407 132 15718.79 56.63 54705.16 88888.00 2008-05-11 04:28:23.907 132 15718.81 56.63 54705.10 88888.00 2008-05-11 04:28:24.407 132 15718.84 56.63 54705.07 88888.00 2008-05-11 04:28:24.907 132 15718.90 56.72 54705.16 88888.00 2008-05-11 04:28:25.407 132 15718.82 56.75 54705.21 88888.00 2008-05-11 04:28:25.907 132 15718.84 56.81 54705.29 88888.00 2008-05-11 04:28:26.407 132 15719.01 56.84 54705.38 88888.00 2008-05-11 04:28:26.907 132 15719.09 56.89 54705.63 88888.00 2008-05-11 04:28:27.407 132 15718.99 56.82 54705.51 88888.00 2008-05-11 04:28:27.907 132 15718.79 56.79 54705.40 88888.00 2008-05-11 04:28:28.407 132 15718.81 56.83 54705.43 88888.00 2008-05-11 04:28:28.907 132 15718.78 56.82 54705.38 88888.00 2008-05-11 04:28:29.407 132 15718.75 56.75 54705.27 88888.00 2008-05-11 04:28:29.907 132 15718.91 56.88 54705.52 88888.00 2008-05-11 04:28:30.407 132 15719.09 57.08 54706.06 88888.00 2008-05-11 04:28:30.907 132 15719.03 57.14 54706.21 88888.00 2008-05-11 04:28:31.407 132 15719.03 57.13 54706.19 88888.00 2008-05-11 04:28:31.907 132 15719.27 57.45 54706.76 88888.00 2008-05-11 04:28:32.407 132 15719.44 57.57 54707.01 88888.00 2008-05-11 04:28:32.907 132 15719.46 57.54 54706.92 88888.00 2008-05-11 04:28:33.407 132 15719.51 57.50 54706.91 88888.00 2008-05-11 04:28:33.907 132 15719.48 57.49 54706.82 88888.00 2008-05-11 04:28:34.407 132 15719.50 57.53 54706.92 88888.00 2008-05-11 04:28:34.907 132 15719.57 57.61 54706.97 88888.00 2008-05-11 04:28:35.407 132 15719.58 57.62 54706.89 88888.00 2008-05-11 04:28:35.907 132 15719.34 57.39 54706.56 88888.00 2008-05-11 04:28:36.407 132 15719.37 57.19 54706.45 88888.00 2008-05-11 04:28:36.907 132 15719.38 57.12 54706.44 88888.00 2008-05-11 04:28:37.407 132 15719.33 57.14 54706.39 88888.00 2008-05-11 04:28:37.907 132 15719.26 57.16 54706.38 88888.00 2008-05-11 04:28:38.407 132 15719.27 57.19 54706.34 88888.00 2008-05-11 04:28:38.907 132 15719.25 57.23 54706.29 88888.00 2008-05-11 04:28:39.407 132 15719.29 57.23 54706.43 88888.00 2008-05-11 04:28:39.907 132 15719.29 57.18 54706.46 88888.00 2008-05-11 04:28:40.407 132 15719.35 57.19 54706.50 88888.00 2008-05-11 04:28:40.907 132 15719.37 57.26 54706.50 88888.00 2008-05-11 04:28:41.407 132 15719.42 57.30 54706.55 88888.00 2008-05-11 04:28:41.907 132 15719.42 57.28 54706.58 88888.00 2008-05-11 04:28:42.407 132 15719.45 57.32 54706.66 88888.00 2008-05-11 04:28:42.907 132 15719.42 57.29 54706.57 88888.00 2008-05-11 04:28:43.407 132 15719.54 57.46 54706.92 88888.00 2008-05-11 04:28:43.907 132 15719.62 57.61 54707.31 88888.00 2008-05-11 04:28:44.407 132 15719.56 57.54 54707.18 88888.00 2008-05-11 04:28:44.907 132 15719.78 57.72 54707.53 88888.00 2008-05-11 04:28:45.407 132 15720.04 57.86 54707.63 88888.00 2008-05-11 04:28:45.907 132 15719.96 57.91 54707.87 88888.00 2008-05-11 04:28:46.407 132 15719.72 57.74 54707.47 88888.00 2008-05-11 04:28:46.907 132 15719.58 57.58 54707.03 88888.00 2008-05-11 04:28:47.407 132 15719.61 57.45 54706.82 88888.00 2008-05-11 04:28:47.907 132 15719.72 57.45 54706.82 88888.00 2008-05-11 04:28:48.407 132 15719.78 57.49 54706.91 88888.00 2008-05-11 04:28:48.907 132 15719.64 57.44 54706.83 88888.00 2008-05-11 04:28:49.407 132 15719.43 57.47 54706.90 88888.00 2008-05-11 04:28:49.907 132 15719.54 57.54 54707.03 88888.00 2008-05-11 04:28:50.407 132 15719.63 57.47 54706.93 88888.00 2008-05-11 04:28:50.907 132 15719.60 57.41 54706.81 88888.00 2008-05-11 04:28:51.407 132 15719.64 57.35 54706.89 88888.00 2008-05-11 04:28:51.907 132 15719.57 57.33 54706.82 88888.00 2008-05-11 04:28:52.407 132 15719.58 57.24 54706.65 88888.00 2008-05-11 04:28:52.907 132 15719.52 57.16 54706.64 88888.00 2008-05-11 04:28:53.407 132 15719.51 57.13 54706.61 88888.00 2008-05-11 04:28:53.907 132 15719.84 57.21 54706.78 88888.00 2008-05-11 04:28:54.407 132 15720.34 57.31 54706.72 88888.00 2008-05-11 04:28:54.907 132 15720.55 57.70 54706.42 88888.00 2008-05-11 04:28:55.407 132 15720.05 58.15 54706.27 88888.00 2008-05-11 04:28:55.907 132 15719.34 58.12 54706.40 88888.00 2008-05-11 04:28:56.407 132 15718.99 57.67 54706.36 88888.00 2008-05-11 04:28:56.907 132 15719.01 57.28 54706.49 88888.00 2008-05-11 04:28:57.407 132 15719.13 57.14 54706.47 88888.00 2008-05-11 04:28:57.907 132 15718.92 56.92 54705.97 88888.00 2008-05-11 04:28:58.407 132 15718.82 56.75 54705.61 88888.00 2008-05-11 04:28:58.907 132 15718.83 56.86 54705.70 88888.00 2008-05-11 04:28:59.407 132 15718.88 56.92 54705.69 88888.00 2008-05-11 04:28:59.907 132 15718.86 57.00 54705.70 88888.00 2008-05-11 04:29:00.407 132 15718.95 57.07 54705.76 88888.00 2008-05-11 04:29:00.907 132 15718.91 56.96 54705.57 88888.00 2008-05-11 04:29:01.407 132 15718.88 56.91 54705.48 88888.00 2008-05-11 04:29:01.907 132 15718.91 56.88 54705.46 88888.00 2008-05-11 04:29:02.407 132 15718.96 56.91 54705.40 88888.00 2008-05-11 04:29:02.907 132 15718.93 57.00 54705.56 88888.00 2008-05-11 04:29:03.407 132 15718.95 57.02 54705.63 88888.00 2008-05-11 04:29:03.907 132 15719.03 57.11 54705.93 88888.00 2008-05-11 04:29:04.407 132 15719.05 57.04 54705.90 88888.00 2008-05-11 04:29:04.907 132 15719.05 57.04 54705.76 88888.00 2008-05-11 04:29:05.407 132 15719.13 57.23 54706.03 88888.00 2008-05-11 04:29:05.907 132 15719.14 57.12 54705.85 88888.00 2008-05-11 04:29:06.407 132 15719.01 57.00 54705.64 88888.00 2008-05-11 04:29:06.907 132 15718.91 56.99 54705.79 88888.00 2008-05-11 04:29:07.407 132 15718.75 57.00 54705.81 88888.00 2008-05-11 04:29:07.907 132 15718.92 57.08 54705.92 88888.00 2008-05-11 04:29:08.407 132 15719.00 57.05 54705.96 88888.00 2008-05-11 04:29:08.907 132 15719.22 57.18 54706.42 88888.00 2008-05-11 04:29:09.407 132 15719.40 57.42 54706.87 88888.00 2008-05-11 04:29:09.907 132 15719.54 57.45 54706.82 88888.00 2008-05-11 04:29:10.407 132 15719.38 57.34 54706.75 88888.00 2008-05-11 04:29:10.907 132 15719.38 57.28 54706.78 88888.00 2008-05-11 04:29:11.407 132 15719.34 57.29 54706.80 88888.00 2008-05-11 04:29:11.907 132 15719.38 57.35 54706.76 88888.00 2008-05-11 04:29:12.407 132 15719.47 57.39 54706.86 88888.00 2008-05-11 04:29:12.907 132 15719.55 57.39 54706.79 88888.00 2008-05-11 04:29:13.407 132 15719.61 57.36 54706.83 88888.00 2008-05-11 04:29:13.907 132 15719.47 57.30 54706.71 88888.00 2008-05-11 04:29:14.407 132 15719.36 57.31 54706.79 88888.00 2008-05-11 04:29:14.907 132 15719.52 57.47 54706.81 88888.00 2008-05-11 04:29:15.407 132 15719.50 57.53 54706.85 88888.00 2008-05-11 04:29:15.907 132 15719.46 57.44 54706.87 88888.00 2008-05-11 04:29:16.407 132 15719.47 57.24 54706.65 88888.00 2008-05-11 04:29:16.907 132 15719.35 57.19 54706.61 88888.00 2008-05-11 04:29:17.407 132 15719.42 57.26 54706.68 88888.00 2008-05-11 04:29:17.907 132 15719.44 57.28 54706.64 88888.00 2008-05-11 04:29:18.407 132 15719.41 57.22 54706.53 88888.00 2008-05-11 04:29:18.907 132 15719.48 57.19 54706.37 88888.00 2008-05-11 04:29:19.407 132 15719.41 57.25 54706.53 88888.00 2008-05-11 04:29:19.907 132 15719.36 57.30 54706.62 88888.00 2008-05-11 04:29:20.407 132 15719.33 57.32 54706.62 88888.00 2008-05-11 04:29:20.907 132 15719.47 57.31 54706.60 88888.00 2008-05-11 04:29:21.407 132 15719.54 57.29 54706.76 88888.00 2008-05-11 04:29:21.907 132 15719.62 57.17 54706.56 88888.00 2008-05-11 04:29:22.407 132 15719.89 57.07 54706.13 88888.00 2008-05-11 04:29:22.907 132 15720.05 57.32 54705.83 88888.00 2008-05-11 04:29:23.407 132 15719.89 57.62 54705.57 88888.00 2008-05-11 04:29:23.907 132 15719.54 57.58 54705.72 88888.00 2008-05-11 04:29:24.407 132 15719.25 57.44 54706.03 88888.00 2008-05-11 04:29:24.907 132 15719.14 57.32 54706.13 88888.00 2008-05-11 04:29:25.407 132 15719.26 57.41 54706.34 88888.00 2008-05-11 04:29:25.907 132 15719.24 57.36 54706.50 88888.00 2008-05-11 04:29:26.407 132 15719.19 57.25 54706.66 88888.00 2008-05-11 04:29:26.907 132 15719.32 57.24 54706.65 88888.00 2008-05-11 04:29:27.407 132 15719.34 57.23 54706.57 88888.00 2008-05-11 04:29:27.907 132 15719.31 57.18 54706.53 88888.00 2008-05-11 04:29:28.407 132 15719.24 57.12 54706.48 88888.00 2008-05-11 04:29:28.907 132 15719.44 57.22 54706.53 88888.00 2008-05-11 04:29:29.407 132 15719.36 57.25 54706.73 88888.00 2008-05-11 04:29:29.907 132 15719.31 57.22 54706.75 88888.00 2008-05-11 04:29:30.407 132 15719.34 57.35 54706.92 88888.00 2008-05-11 04:29:30.907 132 15719.43 57.45 54707.08 88888.00 2008-05-11 04:29:31.407 132 15719.61 57.46 54707.04 88888.00 2008-05-11 04:29:31.907 132 15719.56 57.41 54707.10 88888.00 2008-05-11 04:29:32.407 132 15719.45 57.30 54707.04 88888.00 2008-05-11 04:29:32.907 132 15719.35 57.12 54706.66 88888.00 2008-05-11 04:29:33.407 132 15719.26 57.11 54706.70 88888.00 2008-05-11 04:29:33.907 132 15719.26 57.12 54706.60 88888.00 2008-05-11 04:29:34.407 132 15719.32 57.09 54706.58 88888.00 2008-05-11 04:29:34.907 132 15719.33 57.02 54706.43 88888.00 2008-05-11 04:29:35.407 132 15719.40 56.99 54706.62 88888.00 2008-05-11 04:29:35.907 132 15719.33 56.96 54706.60 88888.00 2008-05-11 04:29:36.407 132 15719.29 57.05 54706.67 88888.00 2008-05-11 04:29:36.907 132 15719.21 57.10 54706.79 88888.00 2008-05-11 04:29:37.407 132 15719.25 57.05 54706.89 88888.00 2008-05-11 04:29:37.907 132 15719.25 57.04 54706.85 88888.00 2008-05-11 04:29:38.407 132 15719.35 57.08 54706.77 88888.00 2008-05-11 04:29:38.907 132 15719.22 57.04 54706.60 88888.00 2008-05-11 04:29:39.407 132 15719.12 56.94 54706.49 88888.00 2008-05-11 04:29:39.907 132 15719.15 56.85 54706.39 88888.00 2008-05-11 04:29:40.407 132 15719.14 56.76 54706.30 88888.00 2008-05-11 04:29:40.907 132 15719.17 56.76 54706.49 88888.00 2008-05-11 04:29:41.407 132 15719.20 56.89 54706.57 88888.00 2008-05-11 04:29:41.907 132 15719.19 56.88 54706.50 88888.00 2008-05-11 04:29:42.407 132 15719.12 56.89 54706.44 88888.00 2008-05-11 04:29:42.907 132 15719.17 56.89 54706.39 88888.00 2008-05-11 04:29:43.407 132 15719.16 56.95 54706.54 88888.00 2008-05-11 04:29:43.907 132 15719.20 56.89 54706.50 88888.00 2008-05-11 04:29:44.407 132 15719.07 56.85 54706.54 88888.00 2008-05-11 04:29:44.907 132 15719.07 56.87 54706.60 88888.00 2008-05-11 04:29:45.407 132 15719.13 56.88 54706.44 88888.00 2008-05-11 04:29:45.907 132 15719.16 56.91 54706.47 88888.00 2008-05-11 04:29:46.407 132 15719.14 56.95 54706.46 88888.00 2008-05-11 04:29:46.907 132 15719.13 57.00 54706.55 88888.00 2008-05-11 04:29:47.407 132 15719.21 57.02 54706.58 88888.00 2008-05-11 04:29:47.907 132 15719.24 57.08 54706.73 88888.00 2008-05-11 04:29:48.407 132 15719.22 57.01 54706.66 88888.00 2008-05-11 04:29:48.907 132 15719.22 56.93 54706.57 88888.00 2008-05-11 04:29:49.407 132 15719.22 56.92 54706.61 88888.00 2008-05-11 04:29:49.907 132 15719.27 56.79 54706.54 88888.00 2008-05-11 04:29:50.407 132 15719.25 56.76 54706.47 88888.00 2008-05-11 04:29:50.907 132 15719.26 56.85 54706.49 88888.00 2008-05-11 04:29:51.407 132 15719.23 56.92 54706.56 88888.00 2008-05-11 04:29:51.907 132 15719.23 56.91 54706.51 88888.00 2008-05-11 04:29:52.407 132 15719.35 56.94 54706.76 88888.00 2008-05-11 04:29:52.907 132 15719.36 56.98 54706.89 88888.00 2008-05-11 04:29:53.407 132 15719.33 56.93 54706.77 88888.00 2008-05-11 04:29:53.907 132 15719.31 56.84 54706.61 88888.00 2008-05-11 04:29:54.407 132 15719.36 56.81 54706.57 88888.00 2008-05-11 04:29:54.907 132 15719.41 56.88 54706.72 88888.00 2008-05-11 04:29:55.407 132 15719.37 56.93 54706.77 88888.00 2008-05-11 04:29:55.907 132 15719.30 56.84 54706.65 88888.00 2008-05-11 04:29:56.407 132 15719.17 56.75 54706.53 88888.00 2008-05-11 04:29:56.907 132 15719.15 56.74 54706.51 88888.00 2008-05-11 04:29:57.407 132 15719.15 56.76 54706.48 88888.00 2008-05-11 04:29:57.907 132 15719.22 56.74 54706.40 88888.00 2008-05-11 04:29:58.407 132 15719.16 56.70 54706.34 88888.00 2008-05-11 04:29:58.907 132 15719.29 56.73 54706.40 88888.00 2008-05-11 04:29:59.407 132 15719.52 56.75 54706.45 88888.00 2008-05-11 04:29:59.907 132 15719.48 56.69 54706.53 88888.00 2008-05-11 04:30:00.407 132 15719.42 56.71 54706.53 88888.00 2008-05-11 04:30:00.907 132 15719.42 56.68 54706.55 88888.00 2008-05-11 04:30:01.407 132 15719.45 56.71 54706.56 88888.00 2008-05-11 04:30:01.907 132 15719.44 56.73 54706.47 88888.00 2008-05-11 04:30:02.407 132 15719.35 56.77 54706.54 88888.00 2008-05-11 04:30:02.907 132 15719.40 56.81 54706.62 88888.00 2008-05-11 04:30:03.407 132 15719.41 56.67 54706.54 88888.00 2008-05-11 04:30:03.907 132 15719.21 56.67 54706.50 88888.00 2008-05-11 04:30:04.407 132 15719.30 56.76 54706.65 88888.00 2008-05-11 04:30:04.907 132 15719.38 56.85 54706.62 88888.00 2008-05-11 04:30:05.407 132 15719.42 56.88 54706.48 88888.00 2008-05-11 04:30:05.907 132 15719.46 56.93 54706.54 88888.00 2008-05-11 04:30:06.407 132 15719.47 56.95 54706.57 88888.00 2008-05-11 04:30:06.907 132 15719.52 56.94 54706.43 88888.00 2008-05-11 04:30:07.407 132 15719.64 56.97 54706.54 88888.00 2008-05-11 04:30:07.907 132 15719.81 57.00 54706.48 88888.00 2008-05-11 04:30:08.407 132 15720.04 56.92 54706.40 88888.00 2008-05-11 04:30:08.907 132 15720.22 56.65 54706.25 88888.00 2008-05-11 04:30:09.407 132 15719.89 56.19 54705.94 88888.00 2008-05-11 04:30:09.907 132 15719.30 55.89 54705.57 88888.00 2008-05-11 04:30:10.407 132 15718.75 56.05 54705.57 88888.00 2008-05-11 04:30:10.907 132 15718.53 56.34 54705.76 88888.00 2008-05-11 04:30:11.407 132 15718.64 56.63 54705.91 88888.00 2008-05-11 04:30:11.907 132 15718.84 56.79 54706.06 88888.00 2008-05-11 04:30:12.407 132 15718.91 56.80 54706.27 88888.00 2008-05-11 04:30:12.907 132 15719.00 56.83 54706.23 88888.00 2008-05-11 04:30:13.407 132 15718.88 56.75 54706.15 88888.00 2008-05-11 04:30:13.907 132 15719.01 56.74 54706.07 88888.00 2008-05-11 04:30:14.407 132 15719.13 56.79 54705.99 88888.00 2008-05-11 04:30:14.907 132 15719.13 56.84 54706.15 88888.00 2008-05-11 04:30:15.407 132 15719.14 56.84 54706.21 88888.00 2008-05-11 04:30:15.907 132 15719.11 56.83 54706.38 88888.00 2008-05-11 04:30:16.407 132 15719.07 56.92 54706.54 88888.00 2008-05-11 04:30:16.907 132 15719.20 56.89 54706.58 88888.00 2008-05-11 04:30:17.407 132 15719.23 56.77 54706.55 88888.00 2008-05-11 04:30:17.907 132 15719.12 56.76 54706.55 88888.00 2008-05-11 04:30:18.407 132 15719.13 56.75 54706.62 88888.00 2008-05-11 04:30:18.907 132 15719.15 56.76 54706.61 88888.00 2008-05-11 04:30:19.407 132 15719.13 56.82 54706.58 88888.00 2008-05-11 04:30:19.907 132 15719.06 56.91 54706.72 88888.00 2008-05-11 04:30:20.407 132 15719.04 56.88 54706.70 88888.00 2008-05-11 04:30:20.907 132 15719.05 56.84 54706.47 88888.00 2008-05-11 04:30:21.407 132 15719.11 56.86 54706.53 88888.00 2008-05-11 04:30:21.907 132 15719.11 56.83 54706.62 88888.00 2008-05-11 04:30:22.407 132 15719.02 56.75 54706.49 88888.00 2008-05-11 04:30:22.907 132 15719.04 56.72 54706.30 88888.00 2008-05-11 04:30:23.407 132 15719.09 56.71 54706.38 88888.00 2008-05-11 04:30:23.907 132 15719.06 56.70 54706.38 88888.00 2008-05-11 04:30:24.407 132 15719.01 56.63 54706.22 88888.00 2008-05-11 04:30:24.907 132 15719.16 56.64 54706.23 88888.00 2008-05-11 04:30:25.407 132 15719.26 56.71 54706.42 88888.00 2008-05-11 04:30:25.907 132 15719.35 56.76 54706.38 88888.00 2008-05-11 04:30:26.407 132 15719.31 56.72 54706.40 88888.00 2008-05-11 04:30:26.907 132 15719.26 56.70 54706.44 88888.00 2008-05-11 04:30:27.407 132 15719.30 56.71 54706.30 88888.00 2008-05-11 04:30:27.907 132 15719.33 56.73 54706.37 88888.00 2008-05-11 04:30:28.407 132 15719.42 56.83 54706.70 88888.00 2008-05-11 04:30:28.907 132 15719.50 56.84 54706.82 88888.00 2008-05-11 04:30:29.407 132 15719.38 56.74 54706.61 88888.00 2008-05-11 04:30:29.907 132 15719.29 56.72 54706.43 88888.00 2008-05-11 04:30:30.407 132 15719.33 56.75 54706.46 88888.00 2008-05-11 04:30:30.907 132 15719.23 56.75 54706.38 88888.00 2008-05-11 04:30:31.407 132 15719.11 56.63 54706.13 88888.00 2008-05-11 04:30:31.907 132 15719.05 56.58 54706.07 88888.00 2008-05-11 04:30:32.407 132 15719.05 56.60 54706.29 88888.00 2008-05-11 04:30:32.907 132 15719.13 56.61 54706.38 88888.00 2008-05-11 04:30:33.407 132 15719.22 56.51 54706.30 88888.00 2008-05-11 04:30:33.907 132 15719.19 56.52 54706.26 88888.00 2008-05-11 04:30:34.407 132 15719.24 56.63 54706.43 88888.00 2008-05-11 04:30:34.907 132 15719.42 56.65 54706.34 88888.00 2008-05-11 04:30:35.407 132 15719.48 56.44 54706.08 88888.00 2008-05-11 04:30:35.907 132 15719.74 56.46 54705.76 88888.00 2008-05-11 04:30:36.407 132 15719.89 56.84 54705.57 88888.00 2008-05-11 04:30:36.907 132 15719.77 57.18 54705.75 88888.00 2008-05-11 04:30:37.407 132 15719.44 57.10 54705.93 88888.00 2008-05-11 04:30:37.907 132 15719.25 56.96 54706.18 88888.00 2008-05-11 04:30:38.407 132 15719.15 56.82 54706.16 88888.00 2008-05-11 04:30:38.907 132 15719.20 56.77 54706.38 88888.00 2008-05-11 04:30:39.407 132 15719.35 56.79 54706.47 88888.00 2008-05-11 04:30:39.907 132 15719.32 56.75 54706.40 88888.00 2008-05-11 04:30:40.407 132 15719.32 56.67 54706.46 88888.00 2008-05-11 04:30:40.907 132 15719.32 56.65 54706.48 88888.00 2008-05-11 04:30:41.407 132 15719.27 56.68 54706.59 88888.00 2008-05-11 04:30:41.907 132 15719.31 56.61 54706.64 88888.00 2008-05-11 04:30:42.407 132 15719.37 56.58 54706.54 88888.00 2008-05-11 04:30:42.907 132 15719.33 56.59 54706.55 88888.00 2008-05-11 04:30:43.407 132 15719.35 56.67 54706.47 88888.00 2008-05-11 04:30:43.907 132 15719.42 56.73 54706.54 88888.00 2008-05-11 04:30:44.407 132 15719.48 56.77 54706.60 88888.00 2008-05-11 04:30:44.907 132 15719.44 56.73 54706.64 88888.00 2008-05-11 04:30:45.407 132 15719.45 56.70 54706.73 88888.00 2008-05-11 04:30:45.907 132 15719.40 56.74 54706.81 88888.00 2008-05-11 04:30:46.407 132 15719.25 56.74 54706.76 88888.00 2008-05-11 04:30:46.907 132 15719.13 56.71 54706.70 88888.00 2008-05-11 04:30:47.407 132 15719.27 56.68 54706.65 88888.00 2008-05-11 04:30:47.907 132 15719.32 56.74 54706.66 88888.00 2008-05-11 04:30:48.407 132 15719.42 56.80 54706.64 88888.00 2008-05-11 04:30:48.907 132 15719.37 56.68 54706.45 88888.00 2008-05-11 04:30:49.407 132 15719.26 56.61 54706.67 88888.00 2008-05-11 04:30:49.907 132 15719.26 56.64 54706.82 88888.00 2008-05-11 04:30:50.407 132 15719.35 56.74 54706.81 88888.00 2008-05-11 04:30:50.907 132 15719.42 56.72 54706.61 88888.00 2008-05-11 04:30:51.407 132 15719.34 56.63 54706.69 88888.00 2008-05-11 04:30:51.907 132 15719.19 56.58 54706.65 88888.00 2008-05-11 04:30:52.407 132 15719.25 56.65 54706.71 88888.00 2008-05-11 04:30:52.907 132 15719.30 56.69 54706.73 88888.00 2008-05-11 04:30:53.407 132 15719.40 56.80 54706.79 88888.00 2008-05-11 04:30:53.907 132 15719.42 56.82 54706.97 88888.00 2008-05-11 04:30:54.407 132 15719.45 56.83 54706.96 88888.00 2008-05-11 04:30:54.907 132 15719.33 56.75 54706.71 88888.00 2008-05-11 04:30:55.407 132 15719.47 56.74 54706.67 88888.00 2008-05-11 04:30:55.907 132 15719.38 56.72 54706.48 88888.00 2008-05-11 04:30:56.407 132 15719.20 56.73 54706.54 88888.00 2008-05-11 04:30:56.907 132 15719.16 56.75 54706.61 88888.00 2008-05-11 04:30:57.407 132 15719.23 56.83 54706.80 88888.00 2008-05-11 04:30:57.907 132 15719.35 56.85 54706.91 88888.00 2008-05-11 04:30:58.407 132 15719.40 56.88 54707.08 88888.00 2008-05-11 04:30:58.907 132 15719.42 56.91 54707.15 88888.00 2008-05-11 04:30:59.407 132 15719.50 56.88 54707.11 88888.00 2008-05-11 04:30:59.907 132 15719.31 56.75 54707.00 88888.00 2008-05-11 04:31:00.407 132 15719.36 56.70 54706.91 88888.00 2008-05-11 04:31:00.907 132 15719.35 56.79 54706.96 88888.00 2008-05-11 04:31:01.407 132 15719.33 56.75 54706.92 88888.00 2008-05-11 04:31:01.907 132 15719.38 56.63 54706.82 88888.00 2008-05-11 04:31:02.407 132 15719.41 56.54 54706.70 88888.00 2008-05-11 04:31:02.907 132 15719.50 56.57 54706.70 88888.00 2008-05-11 04:31:03.407 132 15719.47 56.61 54706.73 88888.00 2008-05-11 04:31:03.907 132 15719.33 56.69 54706.77 88888.00 2008-05-11 04:31:04.407 132 15719.37 56.68 54706.71 88888.00 2008-05-11 04:31:04.907 132 15719.51 56.68 54706.65 88888.00 2008-05-11 04:31:05.407 132 15719.41 56.62 54706.70 88888.00 2008-05-11 04:31:05.907 132 15719.43 56.63 54706.97 88888.00 2008-05-11 04:31:06.407 132 15719.45 56.61 54707.02 88888.00 2008-05-11 04:31:06.907 132 15719.43 56.61 54706.93 88888.00 2008-05-11 04:31:07.407 132 15719.38 56.64 54706.90 88888.00 2008-05-11 04:31:07.907 132 15719.42 56.61 54706.86 88888.00 2008-05-11 04:31:08.407 132 15719.41 56.68 54706.89 88888.00 2008-05-11 04:31:08.907 132 15719.45 56.68 54706.83 88888.00 2008-05-11 04:31:09.407 132 15719.55 56.71 54706.85 88888.00 2008-05-11 04:31:09.907 132 15719.60 56.77 54706.89 88888.00 2008-05-11 04:31:10.407 132 15719.55 56.84 54706.92 88888.00 2008-05-11 04:31:10.907 132 15719.61 56.87 54706.92 88888.00 2008-05-11 04:31:11.407 132 15719.52 56.82 54706.78 88888.00 2008-05-11 04:31:11.907 132 15719.52 56.80 54706.70 88888.00 2008-05-11 04:31:12.407 132 15719.36 56.71 54706.65 88888.00 2008-05-11 04:31:12.907 132 15719.36 56.73 54706.67 88888.00 2008-05-11 04:31:13.407 132 15719.48 56.75 54706.68 88888.00 2008-05-11 04:31:13.907 132 15719.55 56.81 54706.69 88888.00 2008-05-11 04:31:14.407 132 15719.54 56.83 54706.81 88888.00 2008-05-11 04:31:14.907 132 15719.50 56.74 54706.80 88888.00 2008-05-11 04:31:15.407 132 15719.44 56.65 54706.58 88888.00 2008-05-11 04:31:15.907 132 15719.46 56.67 54706.55 88888.00 2008-05-11 04:31:16.407 132 15719.45 56.70 54706.69 88888.00 2008-05-11 04:31:16.907 132 15719.44 56.63 54706.68 88888.00 2008-05-11 04:31:17.407 132 15719.47 56.62 54706.78 88888.00 2008-05-11 04:31:17.907 132 15719.54 56.75 54706.78 88888.00 2008-05-11 04:31:18.407 132 15719.68 57.01 54707.22 88888.00 2008-05-11 04:31:18.907 132 15719.82 57.09 54707.35 88888.00 2008-05-11 04:31:19.407 132 15719.82 57.06 54707.41 88888.00 2008-05-11 04:31:19.907 132 15719.86 57.09 54707.44 88888.00 2008-05-11 04:31:20.407 132 15719.87 57.02 54707.35 88888.00 2008-05-11 04:31:20.907 132 15719.87 56.96 54707.34 88888.00 2008-05-11 04:31:21.407 132 15719.89 56.99 54707.35 88888.00 2008-05-11 04:31:21.907 132 15719.88 57.00 54707.22 88888.00 2008-05-11 04:31:22.407 132 15719.87 57.05 54707.14 88888.00 2008-05-11 04:31:22.907 132 15719.85 57.00 54707.12 88888.00 2008-05-11 04:31:23.407 132 15719.76 57.02 54707.26 88888.00 2008-05-11 04:31:23.907 132 15719.83 57.04 54707.43 88888.00 2008-05-11 04:31:24.407 132 15719.94 57.18 54707.78 88888.00 2008-05-11 04:31:24.907 132 15720.12 57.31 54707.94 88888.00 2008-05-11 04:31:25.407 132 15720.08 57.26 54707.75 88888.00 2008-05-11 04:31:25.907 132 15720.12 57.31 54707.84 88888.00 2008-05-11 04:31:26.407 132 15720.19 57.48 54708.08 88888.00 2008-05-11 04:31:26.907 132 15720.05 57.34 54707.93 88888.00 2008-05-11 04:31:27.407 132 15720.03 57.35 54707.82 88888.00 2008-05-11 04:31:27.907 132 15720.07 57.41 54707.75 88888.00 2008-05-11 04:31:28.407 132 15719.99 57.38 54707.63 88888.00 2008-05-11 04:31:28.907 132 15720.13 57.48 54707.78 88888.00 2008-05-11 04:31:29.407 132 15720.23 57.50 54707.95 88888.00 2008-05-11 04:31:29.907 132 15720.18 57.57 54708.00 88888.00 2008-05-11 04:31:30.407 132 15720.06 57.45 54707.70 88888.00 2008-05-11 04:31:30.907 132 15719.95 57.38 54707.55 88888.00 2008-05-11 04:31:31.407 132 15719.96 57.31 54707.54 88888.00 2008-05-11 04:31:31.907 132 15719.86 57.24 54707.52 88888.00 2008-05-11 04:31:32.407 132 15719.88 57.22 54707.36 88888.00 2008-05-11 04:31:32.907 132 15719.81 57.16 54707.22 88888.00 2008-05-11 04:31:33.407 132 15719.78 57.22 54707.16 88888.00 2008-05-11 04:31:33.907 132 15719.79 57.31 54707.33 88888.00 2008-05-11 04:31:34.407 132 15719.94 57.36 54707.52 88888.00 2008-05-11 04:31:34.907 132 15720.00 57.43 54707.57 88888.00 2008-05-11 04:31:35.407 132 15719.93 57.36 54707.53 88888.00 2008-05-11 04:31:35.907 132 15719.97 57.35 54707.62 88888.00 2008-05-11 04:31:36.407 132 15720.06 57.42 54707.86 88888.00 2008-05-11 04:31:36.907 132 15720.17 57.58 54708.09 88888.00 2008-05-11 04:31:37.407 132 15720.19 57.71 54708.18 88888.00 2008-05-11 04:31:37.907 132 15720.13 57.67 54708.09 88888.00 2008-05-11 04:31:38.407 132 15720.08 57.70 54708.09 88888.00 2008-05-11 04:31:38.907 132 15720.06 57.61 54707.99 88888.00 2008-05-11 04:31:39.407 132 15720.04 57.55 54707.85 88888.00 2008-05-11 04:31:39.907 132 15720.10 57.61 54708.07 88888.00 2008-05-11 04:31:40.407 132 15720.20 57.73 54708.20 88888.00 2008-05-11 04:31:40.907 132 15720.30 57.80 54708.22 88888.00 2008-05-11 04:31:41.407 132 15720.31 57.82 54708.16 88888.00 2008-05-11 04:31:41.907 132 15720.23 57.73 54708.08 88888.00 2008-05-11 04:31:42.407 132 15720.04 57.54 54707.83 88888.00 2008-05-11 04:31:42.907 132 15720.03 57.50 54707.68 88888.00 2008-05-11 04:31:43.407 132 15720.08 57.54 54707.62 88888.00 2008-05-11 04:31:43.907 132 15720.14 57.49 54707.65 88888.00 2008-05-11 04:31:44.407 132 15720.06 57.50 54707.77 88888.00 2008-05-11 04:31:44.907 132 15719.99 57.51 54707.75 88888.00 2008-05-11 04:31:45.407 132 15720.07 57.59 54707.93 88888.00 2008-05-11 04:31:45.907 132 15720.13 57.53 54707.75 88888.00 2008-05-11 04:31:46.407 132 15720.02 57.49 54707.69 88888.00 2008-05-11 04:31:46.907 132 15719.94 57.37 54707.58 88888.00 2008-05-11 04:31:47.407 132 15719.95 57.38 54707.70 88888.00 2008-05-11 04:31:47.907 132 15719.94 57.44 54707.70 88888.00 2008-05-11 04:31:48.407 132 15720.03 57.42 54707.51 88888.00 2008-05-11 04:31:48.907 132 15720.08 57.39 54707.61 88888.00 2008-05-11 04:31:49.407 132 15719.98 57.39 54707.59 88888.00 2008-05-11 04:31:49.907 132 15720.00 57.51 54707.65 88888.00 2008-05-11 04:31:50.407 132 15719.99 57.56 54707.64 88888.00 2008-05-11 04:31:50.907 132 15719.94 57.51 54707.57 88888.00 2008-05-11 04:31:51.404 132 15719.95 57.49 54707.51 88888.00 2008-05-11 04:31:51.904 132 15720.03 57.54 54707.59 88888.00 2008-05-11 04:31:52.404 132 15720.09 57.50 54707.79 88888.00 2008-05-11 04:31:52.904 132 15720.09 57.54 54707.90 88888.00 2008-05-11 04:31:53.404 132 15720.15 57.68 54708.04 88888.00 2008-05-11 04:31:53.904 132 15720.16 57.70 54707.86 88888.00 2008-05-11 04:31:54.404 132 15720.03 57.59 54707.62 88888.00 2008-05-11 04:31:54.904 132 15719.95 57.51 54707.64 88888.00 2008-05-11 04:31:55.404 132 15719.97 57.54 54707.59 88888.00 2008-05-11 04:31:55.904 132 15719.94 57.51 54707.70 88888.00 2008-05-11 04:31:56.404 132 15719.97 57.44 54707.64 88888.00 2008-05-11 04:31:56.904 132 15719.92 57.44 54707.54 88888.00 2008-05-11 04:31:57.404 132 15719.86 57.42 54707.59 88888.00 2008-05-11 04:31:57.904 132 15719.86 57.43 54707.56 88888.00 2008-05-11 04:31:58.404 132 15719.86 57.50 54707.58 88888.00 2008-05-11 04:31:58.904 132 15719.94 57.57 54707.64 88888.00 2008-05-11 04:31:59.404 132 15720.03 57.62 54707.63 88888.00 2008-05-11 04:31:59.904 132 15719.96 57.57 54707.46 88888.00 2008-05-11 04:32:00.404 132 15719.91 57.59 54707.48 88888.00 2008-05-11 04:32:00.904 132 15719.85 57.57 54707.44 88888.00 2008-05-11 04:32:01.404 132 15719.95 57.58 54707.45 88888.00 2008-05-11 04:32:01.904 132 15719.99 57.58 54707.55 88888.00 2008-05-11 04:32:02.404 132 15720.05 57.58 54707.45 88888.00 2008-05-11 04:32:02.904 132 15720.00 57.51 54707.41 88888.00 2008-05-11 04:32:03.404 132 15719.99 57.48 54707.32 88888.00 2008-05-11 04:32:03.904 132 15719.93 57.43 54707.30 88888.00 2008-05-11 04:32:04.404 132 15720.06 57.58 54707.61 88888.00 2008-05-11 04:32:04.904 132 15720.30 57.92 54707.96 88888.00 2008-05-11 04:32:05.404 132 15720.35 58.00 54707.99 88888.00 2008-05-11 04:32:05.904 132 15720.37 57.92 54707.93 88888.00 2008-05-11 04:32:06.404 132 15720.17 57.67 54707.55 88888.00 2008-05-11 04:32:06.904 132 15720.10 57.57 54707.23 88888.00 2008-05-11 04:32:07.404 132 15719.99 57.44 54707.02 88888.00 2008-05-11 04:32:07.904 132 15719.84 57.34 54707.00 88888.00 2008-05-11 04:32:08.404 132 15719.94 57.38 54707.09 88888.00 2008-05-11 04:32:08.904 132 15720.00 57.39 54707.20 88888.00 2008-05-11 04:32:09.404 132 15719.97 57.41 54707.20 88888.00 2008-05-11 04:32:09.904 132 15719.87 57.44 54707.35 88888.00 2008-05-11 04:32:10.404 132 15719.85 57.35 54707.37 88888.00 2008-05-11 04:32:10.904 132 15719.87 57.31 54707.27 88888.00 2008-05-11 04:32:11.404 132 15719.73 57.35 54707.26 88888.00 2008-05-11 04:32:11.904 132 15719.86 57.36 54707.32 88888.00 2008-05-11 04:32:12.404 132 15719.86 57.41 54707.29 88888.00 2008-05-11 04:32:12.904 132 15719.77 57.37 54707.20 88888.00 2008-05-11 04:32:13.404 132 15719.78 57.47 54707.14 88888.00 2008-05-11 04:32:13.904 132 15719.86 57.51 54707.24 88888.00 2008-05-11 04:32:14.404 132 15719.97 57.53 54707.39 88888.00 2008-05-11 04:32:14.904 132 15719.92 57.57 54707.37 88888.00 2008-05-11 04:32:15.404 132 15719.92 57.56 54707.25 88888.00 2008-05-11 04:32:15.904 132 15719.87 57.66 54707.34 88888.00 2008-05-11 04:32:16.404 132 15719.82 57.74 54707.37 88888.00 2008-05-11 04:32:16.904 132 15719.84 57.81 54707.25 88888.00 2008-05-11 04:32:17.404 132 15719.95 57.78 54707.01 88888.00 2008-05-11 04:32:17.904 132 15720.08 57.74 54706.98 88888.00 2008-05-11 04:32:18.404 132 15720.08 57.68 54706.93 88888.00 2008-05-11 04:32:18.904 132 15720.06 57.58 54707.13 88888.00 2008-05-11 04:32:19.404 132 15720.04 57.55 54707.22 88888.00 2008-05-11 04:32:19.904 132 15720.00 57.56 54707.19 88888.00 2008-05-11 04:32:20.404 132 15719.96 57.48 54707.09 88888.00 2008-05-11 04:32:20.904 132 15719.82 57.44 54707.01 88888.00 2008-05-11 04:32:21.404 132 15719.87 57.43 54707.11 88888.00 2008-05-11 04:32:21.904 132 15719.87 57.38 54707.10 88888.00 2008-05-11 04:32:22.404 132 15719.81 57.39 54707.13 88888.00 2008-05-11 04:32:22.904 132 15719.78 57.33 54707.12 88888.00 2008-05-11 04:32:23.404 132 15719.81 57.38 54707.25 88888.00 2008-05-11 04:32:23.904 132 15719.95 57.51 54707.33 88888.00 2008-05-11 04:32:24.404 132 15719.91 57.54 54707.39 88888.00 2008-05-11 04:32:24.904 132 15719.91 57.39 54707.14 88888.00 2008-05-11 04:32:25.404 132 15719.93 57.37 54707.11 88888.00 2008-05-11 04:32:25.904 132 15719.94 57.38 54707.16 88888.00 2008-05-11 04:32:26.404 132 15719.99 57.44 54707.18 88888.00 2008-05-11 04:32:26.904 132 15719.92 57.44 54707.26 88888.00 2008-05-11 04:32:27.404 132 15719.82 57.37 54707.33 88888.00 2008-05-11 04:32:27.904 132 15719.74 57.30 54707.19 88888.00 2008-05-11 04:32:28.404 132 15719.73 57.32 54707.27 88888.00 2008-05-11 04:32:28.904 132 15719.75 57.46 54707.47 88888.00 2008-05-11 04:32:29.404 132 15719.60 57.38 54707.58 88888.00 2008-05-11 04:32:29.904 132 15719.73 57.41 54707.56 88888.00 2008-05-11 04:32:30.404 132 15719.91 57.53 54707.74 88888.00 2008-05-11 04:32:30.904 132 15719.73 57.38 54707.56 88888.00 2008-05-11 04:32:31.404 132 15719.73 57.25 54707.33 88888.00 2008-05-11 04:32:31.904 132 15719.76 57.18 54707.31 88888.00 2008-05-11 04:32:32.404 132 15719.81 57.18 54707.41 88888.00 2008-05-11 04:32:32.904 132 15719.72 57.09 54707.33 88888.00 2008-05-11 04:32:33.404 132 15719.71 57.05 54707.40 88888.00 2008-05-11 04:32:33.904 132 15719.76 57.14 54707.54 88888.00 2008-05-11 04:32:34.404 132 15719.86 57.19 54707.52 88888.00 2008-05-11 04:32:34.904 132 15719.99 57.36 54707.68 88888.00 2008-05-11 04:32:35.404 132 15719.75 57.12 54707.44 88888.00 2008-05-11 04:32:35.904 132 15719.72 57.00 54707.25 88888.00 2008-05-11 04:32:36.404 132 15719.58 57.01 54707.16 88888.00 2008-05-11 04:32:36.904 132 15719.41 57.09 54707.19 88888.00 2008-05-11 04:32:37.404 132 15719.43 56.97 54707.15 88888.00 2008-05-11 04:32:37.904 132 15719.47 56.91 54707.20 88888.00 2008-05-11 04:32:38.404 132 15719.32 56.73 54706.71 88888.00 2008-05-11 04:32:38.904 132 15719.35 56.75 54706.29 88888.00 2008-05-11 04:32:39.404 132 15719.58 56.89 54706.44 88888.00 2008-05-11 04:32:39.904 132 15719.60 56.88 54706.54 88888.00 2008-05-11 04:32:40.404 132 15719.54 56.94 54706.72 88888.00 2008-05-11 04:32:40.904 132 15719.37 56.86 54706.69 88888.00 2008-05-11 04:32:41.404 132 15719.26 56.80 54706.67 88888.00 2008-05-11 04:32:41.904 132 15719.26 56.94 54706.87 88888.00 2008-05-11 04:32:42.404 132 15719.30 57.00 54706.92 88888.00 2008-05-11 04:32:42.904 132 15719.21 56.97 54707.09 88888.00 2008-05-11 04:32:43.404 132 15719.25 56.98 54707.25 88888.00 2008-05-11 04:32:43.904 132 15719.30 57.02 54707.31 88888.00 2008-05-11 04:32:44.404 132 15719.20 56.97 54707.25 88888.00 2008-05-11 04:32:44.904 132 15719.15 56.99 54707.20 88888.00 2008-05-11 04:32:45.404 132 15719.09 56.93 54707.20 88888.00 2008-05-11 04:32:45.904 132 15719.23 56.96 54707.21 88888.00 2008-05-11 04:32:46.404 132 15719.32 56.96 54707.24 88888.00 2008-05-11 04:32:46.904 132 15719.43 57.10 54707.42 88888.00 2008-05-11 04:32:47.404 132 15719.38 57.00 54707.30 88888.00 2008-05-11 04:32:47.904 132 15719.41 57.06 54707.35 88888.00 2008-05-11 04:32:48.404 132 15719.34 57.04 54707.45 88888.00 2008-05-11 04:32:48.904 132 15719.27 57.00 54707.35 88888.00 2008-05-11 04:32:49.404 132 15719.16 56.99 54707.43 88888.00 2008-05-11 04:32:49.904 132 15719.11 57.01 54707.41 88888.00 2008-05-11 04:32:50.404 132 15719.14 56.98 54707.34 88888.00 2008-05-11 04:32:50.904 132 15719.21 56.98 54707.24 88888.00 2008-05-11 04:32:51.404 132 15719.27 56.97 54707.26 88888.00 2008-05-11 04:32:51.904 132 15719.19 56.91 54707.24 88888.00 2008-05-11 04:32:52.404 132 15719.09 56.85 54707.27 88888.00 2008-05-11 04:32:52.904 132 15719.25 56.89 54707.35 88888.00 2008-05-11 04:32:53.404 132 15719.25 56.83 54707.34 88888.00 2008-05-11 04:32:53.904 132 15719.19 56.86 54707.39 88888.00 2008-05-11 04:32:54.404 132 15719.13 56.84 54707.34 88888.00 2008-05-11 04:32:54.904 132 15719.21 56.95 54707.53 88888.00 2008-05-11 04:32:55.404 132 15719.15 56.82 54707.53 88888.00 2008-05-11 04:32:55.904 132 15719.16 56.83 54707.53 88888.00 2008-05-11 04:32:56.404 132 15719.23 56.86 54707.44 88888.00 2008-05-11 04:32:56.904 132 15719.09 56.79 54707.35 88888.00 2008-05-11 04:32:57.404 132 15719.24 56.70 54707.32 88888.00 2008-05-11 04:32:57.904 132 15719.22 56.68 54707.31 88888.00 2008-05-11 04:32:58.404 132 15719.06 56.70 54707.39 88888.00 2008-05-11 04:32:58.904 132 15719.07 56.75 54707.41 88888.00 2008-05-11 04:32:59.404 132 15719.06 56.72 54707.34 88888.00 2008-05-11 04:32:59.904 132 15719.10 56.76 54707.29 88888.00 2008-05-11 04:33:00.404 132 15719.30 56.77 54707.15 88888.00 2008-05-11 04:33:00.904 132 15719.57 56.80 54707.02 88888.00 2008-05-11 04:33:01.404 132 15719.61 56.82 54706.80 88888.00 2008-05-11 04:33:01.904 132 15719.69 56.96 54706.59 88888.00 2008-05-11 04:33:02.404 132 15719.48 57.13 54706.59 88888.00 2008-05-11 04:33:02.904 132 15719.10 57.07 54706.62 88888.00 2008-05-11 04:33:03.404 132 15718.88 56.80 54706.65 88888.00 2008-05-11 04:33:03.904 132 15718.98 56.72 54707.04 88888.00 2008-05-11 04:33:04.404 132 15719.11 56.80 54707.23 88888.00 2008-05-11 04:33:04.904 132 15719.10 56.75 54707.19 88888.00 2008-05-11 04:33:05.404 132 15719.01 56.69 54707.19 88888.00 2008-05-11 04:33:05.904 132 15718.98 56.74 54707.25 88888.00 2008-05-11 04:33:06.404 132 15719.07 56.81 54707.39 88888.00 2008-05-11 04:33:06.904 132 15719.15 56.80 54707.41 88888.00 2008-05-11 04:33:07.404 132 15719.24 56.79 54707.34 88888.00 2008-05-11 04:33:07.904 132 15719.37 56.74 54707.36 88888.00 2008-05-11 04:33:08.404 132 15719.43 56.69 54707.35 88888.00 2008-05-11 04:33:08.904 132 15719.29 56.71 54707.20 88888.00 2008-05-11 04:33:09.404 132 15719.11 56.65 54707.12 88888.00 2008-05-11 04:33:09.904 132 15718.88 56.48 54706.85 88888.00 2008-05-11 04:33:10.404 132 15718.74 56.39 54706.62 88888.00 2008-05-11 04:33:10.904 132 15718.83 56.43 54706.93 88888.00 2008-05-11 04:33:11.404 132 15718.93 56.59 54707.16 88888.00 2008-05-11 04:33:11.904 132 15718.96 56.69 54707.19 88888.00 2008-05-11 04:33:12.404 132 15718.99 56.65 54707.18 88888.00 2008-05-11 04:33:12.904 132 15718.96 56.56 54707.23 88888.00 2008-05-11 04:33:13.404 132 15718.75 56.25 54706.73 88888.00 2008-05-11 04:33:13.904 132 15718.36 55.84 54705.81 88888.00 2008-05-11 04:33:14.404 132 15718.29 55.72 54705.56 88888.00 2008-05-11 04:33:14.904 132 15718.62 55.94 54706.17 88888.00 2008-05-11 04:33:15.404 132 15718.69 56.05 54706.33 88888.00 2008-05-11 04:33:15.904 132 15718.53 56.13 54706.35 88888.00 2008-05-11 04:33:16.404 132 15718.51 56.12 54706.38 88888.00 2008-05-11 04:33:16.904 132 15718.21 55.90 54705.79 88888.00 2008-05-11 04:33:17.404 132 15718.05 55.71 54705.27 88888.00 2008-05-11 04:33:17.904 132 15718.13 55.91 54705.65 88888.00 2008-05-11 04:33:18.404 132 15718.48 56.21 54706.39 88888.00 2008-05-11 04:33:18.904 132 15718.54 56.24 54706.47 88888.00 2008-05-11 04:33:19.404 132 15718.47 56.14 54706.30 88888.00 2008-05-11 04:33:19.904 132 15718.47 56.08 54706.25 88888.00 2008-05-11 04:33:20.404 132 15718.44 56.08 54706.26 88888.00 2008-05-11 04:33:20.904 132 15718.44 56.05 54706.13 88888.00 2008-05-11 04:33:21.404 132 15718.38 55.98 54706.05 88888.00 2008-05-11 04:33:21.904 132 15718.42 55.89 54705.96 88888.00 2008-05-11 04:33:22.404 132 15718.57 55.94 54706.19 88888.00 2008-05-11 04:33:22.904 132 15718.64 55.97 54706.33 88888.00 2008-05-11 04:33:23.404 132 15718.59 56.00 54706.48 88888.00 2008-05-11 04:33:23.904 132 15718.60 56.02 54706.54 88888.00 2008-05-11 04:33:24.404 132 15718.64 56.11 54706.50 88888.00 2008-05-11 04:33:24.904 132 15718.59 56.12 54706.56 88888.00 2008-05-11 04:33:25.404 132 15718.73 56.13 54706.56 88888.00 2008-05-11 04:33:25.904 132 15718.85 56.18 54706.57 88888.00 2008-05-11 04:33:26.404 132 15718.65 55.97 54706.12 88888.00 2008-05-11 04:33:26.904 132 15718.53 55.89 54705.82 88888.00 2008-05-11 04:33:27.404 132 15718.47 55.89 54705.87 88888.00 2008-05-11 04:33:27.904 132 15718.43 55.87 54705.96 88888.00 2008-05-11 04:33:28.404 132 15718.16 55.74 54705.73 88888.00 2008-05-11 04:33:28.904 132 15718.23 55.71 54705.76 88888.00 2008-05-11 04:33:29.404 132 15718.36 55.70 54705.78 88888.00 2008-05-11 04:33:29.904 132 15718.37 55.74 54705.80 88888.00 2008-05-11 04:33:30.404 132 15718.37 55.76 54706.07 88888.00 2008-05-11 04:33:30.904 132 15718.22 55.84 54706.16 88888.00 2008-05-11 04:33:31.404 132 15718.22 55.98 54706.08 88888.00 2008-05-11 04:33:31.904 132 15718.37 55.99 54706.17 88888.00 2008-05-11 04:33:32.404 132 15718.47 56.13 54706.37 88888.00 2008-05-11 04:33:32.904 132 15718.61 56.31 54706.70 88888.00 2008-05-11 04:33:33.404 132 15718.72 56.30 54706.79 88888.00 2008-05-11 04:33:33.904 132 15718.62 56.23 54706.68 88888.00 2008-05-11 04:33:34.404 132 15718.51 56.19 54706.55 88888.00 2008-05-11 04:33:34.904 132 15718.42 56.11 54706.32 88888.00 2008-05-11 04:33:35.404 132 15718.38 56.12 54706.18 88888.00 2008-05-11 04:33:35.904 132 15718.49 56.22 54706.35 88888.00 2008-05-11 04:33:36.404 132 15718.58 56.31 54706.44 88888.00 2008-05-11 04:33:36.904 132 15718.64 56.20 54706.47 88888.00 2008-05-11 04:33:37.404 132 15718.67 56.13 54706.56 88888.00 2008-05-11 04:33:37.904 132 15718.54 56.07 54706.47 88888.00 2008-05-11 04:33:38.404 132 15718.36 55.89 54706.03 88888.00 2008-05-11 04:33:38.904 132 15718.27 55.88 54706.08 88888.00 2008-05-11 04:33:39.404 132 15718.22 55.94 54706.19 88888.00 2008-05-11 04:33:39.904 132 15718.24 55.96 54706.18 88888.00 2008-05-11 04:33:40.404 132 15718.27 55.93 54706.11 88888.00 2008-05-11 04:33:40.904 132 15718.26 55.95 54706.10 88888.00 2008-05-11 04:33:41.404 132 15718.22 55.98 54706.17 88888.00 2008-05-11 04:33:41.904 132 15718.21 56.02 54706.23 88888.00 2008-05-11 04:33:42.404 132 15718.28 55.96 54706.06 88888.00 2008-05-11 04:33:42.904 132 15718.32 55.93 54706.17 88888.00 2008-05-11 04:33:43.404 132 15718.36 55.93 54706.23 88888.00 2008-05-11 04:33:43.904 132 15718.31 56.05 54706.16 88888.00 2008-05-11 04:33:44.404 132 15718.37 56.09 54706.17 88888.00 2008-05-11 04:33:44.904 132 15718.45 56.17 54706.33 88888.00 2008-05-11 04:33:45.404 132 15718.49 56.27 54706.26 88888.00 2008-05-11 04:33:45.904 132 15718.53 56.31 54706.49 88888.00 2008-05-11 04:33:46.404 132 15718.50 56.22 54706.56 88888.00 2008-05-11 04:33:46.904 132 15718.36 56.09 54706.50 88888.00 2008-05-11 04:33:47.404 132 15718.37 56.11 54706.45 88888.00 2008-05-11 04:33:47.904 132 15718.44 56.15 54706.48 88888.00 2008-05-11 04:33:48.404 132 15718.42 56.22 54706.62 88888.00 2008-05-11 04:33:48.904 132 15718.55 56.21 54706.77 88888.00 2008-05-11 04:33:49.404 132 15718.59 56.24 54706.62 88888.00 2008-05-11 04:33:49.904 132 15718.52 56.27 54706.61 88888.00 2008-05-11 04:33:50.404 132 15718.69 56.22 54706.68 88888.00 2008-05-11 04:33:50.904 132 15718.81 56.34 54706.77 88888.00 2008-05-11 04:33:51.404 132 15718.79 56.37 54706.72 88888.00 2008-05-11 04:33:51.904 132 15718.80 56.42 54706.88 88888.00 2008-05-11 04:33:52.404 132 15718.74 56.47 54706.97 88888.00 2008-05-11 04:33:52.904 132 15718.82 56.43 54706.99 88888.00 2008-05-11 04:33:53.404 132 15718.79 56.35 54706.83 88888.00 2008-05-11 04:33:53.904 132 15718.61 56.37 54706.75 88888.00 2008-05-11 04:33:54.404 132 15718.65 56.45 54706.89 88888.00 2008-05-11 04:33:54.904 132 15718.59 56.43 54706.85 88888.00 2008-05-11 04:33:55.404 132 15718.52 56.31 54706.59 88888.00 2008-05-11 04:33:55.904 132 15718.45 56.26 54706.61 88888.00 2008-05-11 04:33:56.404 132 15718.47 56.24 54706.56 88888.00 2008-05-11 04:33:56.904 132 15718.43 56.33 54706.71 88888.00 2008-05-11 04:33:57.404 132 15718.47 56.38 54706.78 88888.00 2008-05-11 04:33:57.904 132 15718.48 56.35 54706.69 88888.00 2008-05-11 04:33:58.404 132 15718.43 56.34 54706.50 88888.00 2008-05-11 04:33:58.904 132 15718.47 56.35 54706.55 88888.00 2008-05-11 04:33:59.404 132 15718.49 56.46 54706.59 88888.00 2008-05-11 04:33:59.904 132 15718.50 56.47 54706.50 88888.00 2008-05-11 04:34:00.404 132 15718.50 56.36 54706.53 88888.00 2008-05-11 04:34:00.904 132 15718.47 56.30 54706.59 88888.00 2008-05-11 04:34:01.404 132 15718.38 56.26 54706.48 88888.00 2008-05-11 04:34:01.904 132 15718.39 56.33 54706.44 88888.00 2008-05-11 04:34:02.404 132 15718.36 56.27 54706.45 88888.00 2008-05-11 04:34:02.904 132 15718.49 56.25 54706.32 88888.00 2008-05-11 04:34:03.404 132 15718.55 56.30 54706.49 88888.00 2008-05-11 04:34:03.904 132 15718.50 56.32 54706.48 88888.00 2008-05-11 04:34:04.404 132 15718.48 56.28 54706.34 88888.00 2008-05-11 04:34:04.904 132 15718.38 56.27 54706.44 88888.00 2008-05-11 04:34:05.404 132 15718.29 56.23 54706.37 88888.00 2008-05-11 04:34:05.904 132 15718.30 56.20 54706.32 88888.00 2008-05-11 04:34:06.404 132 15718.27 56.22 54706.37 88888.00 2008-05-11 04:34:06.904 132 15718.30 56.23 54706.55 88888.00 2008-05-11 04:34:07.404 132 15718.30 56.19 54706.58 88888.00 2008-05-11 04:34:07.904 132 15718.22 56.23 54706.61 88888.00 2008-05-11 04:34:08.404 132 15718.27 56.25 54706.72 88888.00 2008-05-11 04:34:08.904 132 15718.17 56.20 54706.46 88888.00 2008-05-11 04:34:09.404 132 15718.24 56.26 54706.56 88888.00 2008-05-11 04:34:09.904 132 15718.31 56.31 54706.61 88888.00 2008-05-11 04:34:10.404 132 15718.21 56.28 54706.50 88888.00 2008-05-11 04:34:10.904 132 15718.16 56.26 54706.58 88888.00 2008-05-11 04:34:11.404 132 15718.21 56.25 54706.55 88888.00 2008-05-11 04:34:11.904 132 15718.23 56.27 54706.50 88888.00 2008-05-11 04:34:12.404 132 15718.19 56.28 54706.54 88888.00 2008-05-11 04:34:12.904 132 15718.27 56.24 54706.51 88888.00 2008-05-11 04:34:13.404 132 15718.29 56.26 54706.57 88888.00 2008-05-11 04:34:13.904 132 15718.31 56.31 54706.75 88888.00 2008-05-11 04:34:14.404 132 15718.28 56.35 54706.88 88888.00 2008-05-11 04:34:14.904 132 15718.24 56.28 54706.62 88888.00 2008-05-11 04:34:15.404 132 15718.32 56.31 54706.55 88888.00 2008-05-11 04:34:15.904 132 15718.31 56.24 54706.55 88888.00 2008-05-11 04:34:16.404 132 15718.39 56.25 54706.67 88888.00 2008-05-11 04:34:16.904 132 15718.13 56.18 54706.50 88888.00 2008-05-11 04:34:17.404 132 15718.12 56.22 54706.50 88888.00 2008-05-11 04:34:17.904 132 15718.17 56.22 54706.66 88888.00 2008-05-11 04:34:18.404 132 15718.32 56.32 54706.83 88888.00 2008-05-11 04:34:18.904 132 15718.30 56.32 54706.82 88888.00 2008-05-11 04:34:19.404 132 15718.22 56.21 54706.66 88888.00 2008-05-11 04:34:19.904 132 15718.23 56.18 54706.64 88888.00 2008-05-11 04:34:20.404 132 15718.16 56.20 54706.57 88888.00 2008-05-11 04:34:20.904 132 15718.20 56.25 54706.69 88888.00 2008-05-11 04:34:21.404 132 15718.26 56.28 54706.88 88888.00 2008-05-11 04:34:21.904 132 15718.26 56.20 54706.82 88888.00 2008-05-11 04:34:22.404 132 15718.27 56.25 54706.82 88888.00 2008-05-11 04:34:22.904 132 15718.30 56.26 54706.78 88888.00 2008-05-11 04:34:23.404 132 15718.22 56.30 54706.83 88888.00 2008-05-11 04:34:23.904 132 15718.26 56.32 54706.85 88888.00 2008-05-11 04:34:24.404 132 15718.24 56.22 54706.69 88888.00 2008-05-11 04:34:24.904 132 15718.27 56.20 54706.68 88888.00 2008-05-11 04:34:25.404 132 15718.08 56.02 54706.46 88888.00 2008-05-11 04:34:25.904 132 15718.09 56.05 54706.29 88888.00 2008-05-11 04:34:26.404 132 15718.22 56.07 54706.42 88888.00 2008-05-11 04:34:26.904 132 15718.06 55.99 54706.43 88888.00 2008-05-11 04:34:27.404 132 15718.01 55.95 54706.33 88888.00 2008-05-11 04:34:27.904 132 15718.00 55.93 54706.15 88888.00 2008-05-11 04:34:28.404 132 15718.02 55.99 54706.30 88888.00 2008-05-11 04:34:28.904 132 15718.13 56.08 54706.57 88888.00 2008-05-11 04:34:29.404 132 15718.06 55.97 54706.54 88888.00 2008-05-11 04:34:29.904 132 15717.99 55.96 54706.51 88888.00 2008-05-11 04:34:30.404 132 15717.98 55.96 54706.59 88888.00 2008-05-11 04:34:30.904 132 15718.57 56.48 54707.35 88888.00 2008-05-11 04:34:31.404 132 15719.00 56.97 54708.22 88888.00 2008-05-11 04:34:31.904 132 15719.07 57.04 54708.41 88888.00 2008-05-11 04:34:32.404 132 15719.10 57.04 54708.43 88888.00 2008-05-11 04:34:32.904 132 15719.22 57.14 54708.45 88888.00 2008-05-11 04:34:33.404 132 15719.13 57.09 54708.40 88888.00 2008-05-11 04:34:33.904 132 15719.16 57.08 54708.44 88888.00 2008-05-11 04:34:34.404 132 15719.05 57.02 54708.47 88888.00 2008-05-11 04:34:34.904 132 15719.04 57.04 54708.34 88888.00 2008-05-11 04:34:35.404 132 15719.09 57.08 54708.36 88888.00 2008-05-11 04:34:35.904 132 15719.11 57.09 54708.45 88888.00 2008-05-11 04:34:36.404 132 15719.12 57.04 54708.40 88888.00 2008-05-11 04:34:36.904 132 15719.06 57.04 54708.40 88888.00 2008-05-11 04:34:37.404 132 15719.06 57.04 54708.31 88888.00 2008-05-11 04:34:37.904 132 15718.98 56.99 54708.17 88888.00 2008-05-11 04:34:38.404 132 15719.07 57.02 54708.26 88888.00 2008-05-11 04:34:38.904 132 15719.07 57.06 54708.48 88888.00 2008-05-11 04:34:39.404 132 15719.07 57.05 54708.43 88888.00 2008-05-11 04:34:39.904 132 15719.07 57.04 54708.41 88888.00 2008-05-11 04:34:40.404 132 15719.10 57.01 54708.38 88888.00 2008-05-11 04:34:40.904 132 15719.21 57.07 54708.39 88888.00 2008-05-11 04:34:41.404 132 15719.17 57.01 54708.28 88888.00 2008-05-11 04:34:41.904 132 15719.14 57.04 54708.29 88888.00 2008-05-11 04:34:42.404 132 15719.15 57.02 54708.36 88888.00 2008-05-11 04:34:42.904 132 15719.13 56.98 54708.41 88888.00 2008-05-11 04:34:43.404 132 15719.15 56.83 54708.28 88888.00 2008-05-11 04:34:43.904 132 15719.09 56.74 54708.04 88888.00 2008-05-11 04:34:44.404 132 15719.23 56.96 54708.41 88888.00 2008-05-11 04:34:44.904 132 15719.13 56.97 54708.53 88888.00 2008-05-11 04:34:45.404 132 15719.11 56.98 54708.39 88888.00 2008-05-11 04:34:45.904 132 15719.23 57.06 54708.50 88888.00 2008-05-11 04:34:46.404 132 15719.31 57.11 54708.66 88888.00 2008-05-11 04:34:46.904 132 15719.35 57.10 54708.72 88888.00 2008-05-11 04:34:47.404 132 15719.37 57.08 54708.75 88888.00 2008-05-11 04:34:47.904 132 15719.29 56.91 54708.50 88888.00 2008-05-11 04:34:48.404 132 15719.29 56.87 54708.53 88888.00 2008-05-11 04:34:48.904 132 15719.17 56.87 54708.54 88888.00 2008-05-11 04:34:49.404 132 15718.92 56.75 54708.30 88888.00 2008-05-11 04:34:49.904 132 15718.76 56.56 54708.05 88888.00 2008-05-11 04:34:50.404 132 15718.67 56.49 54707.89 88888.00 2008-05-11 04:34:50.904 132 15718.70 56.43 54707.73 88888.00 2008-05-11 04:34:51.404 132 15718.59 56.37 54707.75 88888.00 2008-05-11 04:34:51.904 132 15718.50 56.37 54707.79 88888.00 2008-05-11 04:34:52.404 132 15718.54 56.38 54707.72 88888.00 2008-05-11 04:34:52.904 132 15718.52 56.45 54707.69 88888.00 2008-05-11 04:34:53.404 132 15718.58 56.49 54707.85 88888.00 2008-05-11 04:34:53.904 132 15718.55 56.37 54707.85 88888.00 2008-05-11 04:34:54.404 132 15718.53 56.27 54707.44 88888.00 2008-05-11 04:34:54.904 132 15718.42 56.13 54707.35 88888.00 2008-05-11 04:34:55.404 132 15718.37 56.09 54707.42 88888.00 2008-05-11 04:34:55.904 132 15718.39 56.10 54707.27 88888.00 2008-05-11 04:34:56.404 132 15718.28 56.05 54707.20 88888.00 2008-05-11 04:34:56.904 132 15718.23 56.10 54707.37 88888.00 2008-05-11 04:34:57.404 132 15718.61 56.44 54707.88 88888.00 2008-05-11 04:34:57.904 132 15718.68 56.55 54708.10 88888.00 2008-05-11 04:34:58.404 132 15718.63 56.54 54708.11 88888.00 2008-05-11 04:34:58.904 132 15718.54 56.36 54707.96 88888.00 2008-05-11 04:34:59.404 132 15718.55 56.38 54707.82 88888.00 2008-05-11 04:34:59.904 132 15718.59 56.39 54707.89 88888.00 2008-05-11 04:35:00.404 132 15718.53 56.40 54708.13 88888.00 2008-05-11 04:35:00.904 132 15718.59 56.54 54708.30 88888.00 2008-05-11 04:35:01.404 132 15718.49 56.28 54707.77 88888.00 2008-05-11 04:35:01.904 132 15718.36 56.13 54707.66 88888.00 2008-05-11 04:35:02.404 132 15718.28 56.08 54707.62 88888.00 2008-05-11 04:35:02.904 132 15718.21 56.05 54707.47 88888.00 2008-05-11 04:35:03.404 132 15718.30 56.06 54707.47 88888.00 2008-05-11 04:35:03.904 132 15718.28 56.06 54707.42 88888.00 2008-05-11 04:35:04.404 132 15718.28 56.03 54707.48 88888.00 2008-05-11 04:35:04.904 132 15718.30 56.01 54707.45 88888.00 2008-05-11 04:35:05.404 132 15718.31 56.02 54707.37 88888.00 2008-05-11 04:35:05.904 132 15718.30 56.05 54707.33 88888.00 2008-05-11 04:35:06.404 132 15718.21 56.09 54707.44 88888.00 2008-05-11 04:35:06.904 132 15718.34 56.13 54707.64 88888.00 2008-05-11 04:35:07.404 132 15718.36 56.19 54707.77 88888.00 2008-05-11 04:35:07.904 132 15718.54 56.52 54708.41 88888.00 2008-05-11 04:35:08.404 132 15718.68 56.68 54708.53 88888.00 2008-05-11 04:35:08.904 132 15718.45 56.46 54708.19 88888.00 2008-05-11 04:35:09.404 132 15718.23 56.21 54707.79 88888.00 2008-05-11 04:35:09.904 132 15718.34 56.44 54708.21 88888.00 2008-05-11 04:35:10.404 132 15718.34 56.63 54708.63 88888.00 2008-05-11 04:35:10.904 132 15718.47 56.67 54708.75 88888.00 2008-05-11 04:35:11.404 132 15718.48 56.64 54708.63 88888.00 2008-05-11 04:35:11.904 132 15718.51 56.67 54708.72 88888.00 2008-05-11 04:35:12.404 132 15718.42 56.60 54708.80 88888.00 2008-05-11 04:35:12.904 132 15718.47 56.65 54708.95 88888.00 2008-05-11 04:35:13.404 132 15718.41 56.60 54708.87 88888.00 2008-05-11 04:35:13.904 132 15718.33 56.57 54708.74 88888.00 2008-05-11 04:35:14.404 132 15718.31 56.56 54708.73 88888.00 2008-05-11 04:35:14.904 132 15718.30 56.60 54708.87 88888.00 2008-05-11 04:35:15.404 132 15718.37 56.63 54708.77 88888.00 2008-05-11 04:35:15.904 132 15718.36 56.67 54708.68 88888.00 2008-05-11 04:35:16.404 132 15718.41 56.71 54708.77 88888.00 2008-05-11 04:35:16.904 132 15718.17 56.50 54708.32 88888.00 2008-05-11 04:35:17.404 132 15718.01 56.31 54707.89 88888.00 2008-05-11 04:35:17.904 132 15718.02 56.35 54708.02 88888.00 2008-05-11 04:35:18.404 132 15718.13 56.35 54708.01 88888.00 2008-05-11 04:35:18.904 132 15718.13 56.32 54708.02 88888.00 2008-05-11 04:35:19.404 132 15718.06 56.25 54707.96 88888.00 2008-05-11 04:35:19.904 132 15717.89 56.14 54707.79 88888.00 2008-05-11 04:35:20.404 132 15717.92 56.18 54707.72 88888.00 2008-05-11 04:35:20.904 132 15717.91 56.24 54707.70 88888.00 2008-05-11 04:35:21.404 132 15717.81 56.20 54707.73 88888.00 2008-05-11 04:35:21.904 132 15717.80 56.13 54707.64 88888.00 2008-05-11 04:35:22.404 132 15717.88 56.35 54707.90 88888.00 2008-05-11 04:35:22.904 132 15717.87 56.25 54707.91 88888.00 2008-05-11 04:35:23.404 132 15717.69 55.99 54707.74 88888.00 2008-05-11 04:35:23.904 132 15717.77 56.00 54707.87 88888.00 2008-05-11 04:35:24.404 132 15717.92 56.18 54707.89 88888.00 2008-05-11 04:35:24.904 132 15718.06 56.20 54708.02 88888.00 2008-05-11 04:35:25.404 132 15718.02 56.22 54707.95 88888.00 2008-05-11 04:35:25.904 132 15717.89 56.15 54707.83 88888.00 2008-05-11 04:35:26.404 132 15717.98 56.25 54707.82 88888.00 2008-05-11 04:35:26.904 132 15718.28 56.58 54708.31 88888.00 2008-05-11 04:35:27.404 132 15718.36 56.73 54708.66 88888.00 2008-05-11 04:35:27.904 132 15718.23 56.70 54708.69 88888.00 2008-05-11 04:35:28.404 132 15717.98 56.52 54708.33 88888.00 2008-05-11 04:35:28.904 132 15717.61 56.17 54707.79 88888.00 2008-05-11 04:35:29.404 132 15717.49 56.08 54707.56 88888.00 2008-05-11 04:35:29.904 132 15717.67 56.23 54707.73 88888.00 2008-05-11 04:35:30.404 132 15717.91 56.51 54708.26 88888.00 2008-05-11 04:35:30.904 132 15717.98 56.67 54708.39 88888.00 2008-05-11 04:35:31.404 132 15718.07 56.71 54708.53 88888.00 2008-05-11 04:35:31.904 132 15718.06 56.68 54708.60 88888.00 2008-05-11 04:35:32.404 132 15718.10 56.83 54708.59 88888.00 2008-05-11 04:35:32.904 132 15718.28 56.92 54708.51 88888.00 2008-05-11 04:35:33.404 132 15718.55 56.85 54708.28 88888.00 2008-05-11 04:35:33.904 132 15718.64 56.51 54707.98 88888.00 2008-05-11 04:35:34.404 132 15718.27 56.43 54708.04 88888.00 2008-05-11 04:35:34.904 132 15718.05 56.60 54708.17 88888.00 2008-05-11 04:35:35.404 132 15718.19 56.84 54708.27 88888.00 2008-05-11 04:35:35.904 132 15718.28 56.89 54708.37 88888.00 2008-05-11 04:35:36.404 132 15718.27 56.81 54708.47 88888.00 2008-05-11 04:35:36.904 132 15718.18 56.80 54708.38 88888.00 2008-05-11 04:35:37.404 132 15718.06 56.76 54708.32 88888.00 2008-05-11 04:35:37.904 132 15718.13 56.73 54708.21 88888.00 2008-05-11 04:35:38.404 132 15718.26 56.72 54708.18 88888.00 2008-05-11 04:35:38.904 132 15718.22 56.64 54708.10 88888.00 2008-05-11 04:35:39.404 132 15718.36 56.67 54708.20 88888.00 2008-05-11 04:35:39.904 132 15718.50 56.77 54708.45 88888.00 2008-05-11 04:35:40.404 132 15718.52 56.83 54708.49 88888.00 2008-05-11 04:35:40.904 132 15718.20 56.74 54708.06 88888.00 2008-05-11 04:35:41.404 132 15717.98 56.60 54707.90 88888.00 2008-05-11 04:35:41.904 132 15717.99 56.60 54707.85 88888.00 2008-05-11 04:35:42.404 132 15718.02 56.56 54707.69 88888.00 2008-05-11 04:35:42.904 132 15718.08 56.59 54707.72 88888.00 2008-05-11 04:35:43.404 132 15718.16 56.74 54708.15 88888.00 2008-05-11 04:35:43.904 132 15718.22 56.80 54708.27 88888.00 2008-05-11 04:35:44.404 132 15718.20 56.83 54708.25 88888.00 2008-05-11 04:35:44.904 132 15718.27 56.86 54708.32 88888.00 2008-05-11 04:35:45.404 132 15718.21 56.96 54708.55 88888.00 2008-05-11 04:35:45.904 132 15718.23 56.98 54708.75 88888.00 2008-05-11 04:35:46.404 132 15718.24 57.01 54708.66 88888.00 2008-05-11 04:35:46.904 132 15718.11 56.91 54708.43 88888.00 2008-05-11 04:35:47.404 132 15718.07 56.85 54708.31 88888.00 2008-05-11 04:35:47.904 132 15718.01 56.89 54708.26 88888.00 2008-05-11 04:35:48.404 132 15718.16 56.93 54708.33 88888.00 2008-05-11 04:35:48.904 132 15718.16 57.11 54708.55 88888.00 2008-05-11 04:35:49.404 132 15718.19 57.16 54708.50 88888.00 2008-05-11 04:35:49.904 132 15718.17 57.12 54708.49 88888.00 2008-05-11 04:35:50.404 132 15718.27 57.18 54708.44 88888.00 2008-05-11 04:35:50.904 132 15718.34 57.23 54708.58 88888.00 2008-05-11 04:35:51.404 132 15718.50 57.42 54708.85 88888.00 2008-05-11 04:35:51.904 132 15718.41 57.35 54708.65 88888.00 2008-05-11 04:35:52.404 132 15718.36 57.36 54708.49 88888.00 2008-05-11 04:35:52.904 132 15718.27 57.31 54708.59 88888.00 2008-05-11 04:35:53.404 132 15718.23 57.24 54708.59 88888.00 2008-05-11 04:35:53.904 132 15718.29 57.30 54708.69 88888.00 2008-05-11 04:35:54.404 132 15718.34 57.38 54708.73 88888.00 2008-05-11 04:35:54.904 132 15718.36 57.31 54708.62 88888.00 2008-05-11 04:35:55.404 132 15718.45 57.33 54708.60 88888.00 2008-05-11 04:35:55.904 132 15718.43 57.44 54708.59 88888.00 2008-05-11 04:35:56.404 132 15718.49 57.53 54708.62 88888.00 2008-05-11 04:35:56.904 132 15718.60 57.56 54708.66 88888.00 2008-05-11 04:35:57.404 132 15718.58 57.53 54708.63 88888.00 2008-05-11 04:35:57.904 132 15718.57 57.44 54708.56 88888.00 2008-05-11 04:35:58.404 132 15718.44 57.37 54708.44 88888.00 2008-05-11 04:35:58.904 132 15718.38 57.39 54708.32 88888.00 2008-05-11 04:35:59.404 132 15718.41 57.32 54708.22 88888.00 2008-05-11 04:35:59.904 132 15718.49 57.42 54708.28 88888.00 2008-05-11 04:36:00.404 132 15718.51 57.46 54708.40 88888.00 2008-05-11 04:36:00.904 132 15718.47 57.50 54708.41 88888.00 2008-05-11 04:36:01.404 132 15718.64 57.50 54708.41 88888.00 2008-05-11 04:36:01.904 132 15718.53 57.44 54708.31 88888.00 2008-05-11 04:36:02.404 132 15718.40 57.38 54708.33 88888.00 2008-05-11 04:36:02.904 132 15718.54 57.38 54708.27 88888.00 2008-05-11 04:36:03.404 132 15718.68 57.41 54708.40 88888.00 2008-05-11 04:36:03.904 132 15718.78 57.46 54708.55 88888.00 2008-05-11 04:36:04.404 132 15718.75 57.48 54708.40 88888.00 2008-05-11 04:36:04.904 132 15718.67 57.47 54708.25 88888.00 2008-05-11 04:36:05.404 132 15718.69 57.53 54708.45 88888.00 2008-05-11 04:36:05.904 132 15718.65 57.53 54708.53 88888.00 2008-05-11 04:36:06.404 132 15718.74 57.55 54708.42 88888.00 2008-05-11 04:36:06.904 132 15718.72 57.53 54708.30 88888.00 2008-05-11 04:36:07.404 132 15718.63 57.54 54708.34 88888.00 2008-05-11 04:36:07.904 132 15718.57 57.49 54708.36 88888.00 2008-05-11 04:36:08.404 132 15718.58 57.43 54708.50 88888.00 2008-05-11 04:36:08.904 132 15718.67 57.46 54708.36 88888.00 2008-05-11 04:36:09.404 132 15718.70 57.38 54708.31 88888.00 2008-05-11 04:36:09.904 132 15718.68 57.42 54708.31 88888.00 2008-05-11 04:36:10.404 132 15718.78 57.42 54708.19 88888.00 2008-05-11 04:36:10.904 132 15718.63 57.44 54708.12 88888.00 2008-05-11 04:36:11.404 132 15718.61 57.43 54707.99 88888.00 2008-05-11 04:36:11.904 132 15718.64 57.44 54707.98 88888.00 2008-05-11 04:36:12.404 132 15718.61 57.44 54707.95 88888.00 2008-05-11 04:36:12.904 132 15718.63 57.45 54707.97 88888.00 2008-05-11 04:36:13.404 132 15718.60 57.33 54707.97 88888.00 2008-05-11 04:36:13.904 132 15718.57 57.30 54707.93 88888.00 2008-05-11 04:36:14.404 132 15718.54 57.33 54708.06 88888.00 2008-05-11 04:36:14.904 132 15718.52 57.24 54708.01 88888.00 2008-05-11 04:36:15.404 132 15718.44 57.20 54707.94 88888.00 2008-05-11 04:36:15.904 132 15718.45 57.16 54707.93 88888.00 2008-05-11 04:36:16.404 132 15718.44 57.16 54707.97 88888.00 2008-05-11 04:36:16.904 132 15718.49 57.17 54707.90 88888.00 2008-05-11 04:36:17.404 132 15718.54 57.17 54707.94 88888.00 2008-05-11 04:36:17.904 132 15718.58 57.16 54707.96 88888.00 2008-05-11 04:36:18.404 132 15718.73 57.35 54708.26 88888.00 2008-05-11 04:36:18.904 132 15718.85 57.44 54708.37 88888.00 2008-05-11 04:36:19.404 132 15718.81 57.41 54708.26 88888.00 2008-05-11 04:36:19.904 132 15718.73 57.28 54708.10 88888.00 2008-05-11 04:36:20.404 132 15718.73 57.23 54708.12 88888.00 2008-05-11 04:36:20.904 132 15718.74 57.22 54708.12 88888.00 2008-05-11 04:36:21.404 132 15718.64 57.19 54708.02 88888.00 2008-05-11 04:36:21.904 132 15718.53 57.16 54707.89 88888.00 2008-05-11 04:36:22.404 132 15718.34 56.94 54707.62 88888.00 2008-05-11 04:36:22.904 132 15717.81 56.30 54706.50 88888.00 2008-05-11 04:36:23.404 132 15717.47 55.86 54705.84 88888.00 2008-05-11 04:36:23.904 132 15717.15 55.73 54705.74 88888.00 2008-05-11 04:36:24.404 132 15717.08 55.61 54705.53 88888.00 2008-05-11 04:36:24.904 132 15717.18 55.61 54705.63 88888.00 2008-05-11 04:36:25.404 132 15717.21 55.62 54705.65 88888.00 2008-05-11 04:36:25.904 132 15717.26 55.74 54705.71 88888.00 2008-05-11 04:36:26.404 132 15717.23 55.89 54705.82 88888.00 2008-05-11 04:36:26.904 132 15717.20 55.89 54705.80 88888.00 2008-05-11 04:36:27.404 132 15717.20 55.91 54705.94 88888.00 2008-05-11 04:36:27.904 132 15717.29 56.06 54706.12 88888.00 2008-05-11 04:36:28.404 132 15717.35 56.06 54706.21 88888.00 2008-05-11 04:36:28.904 132 15717.26 56.08 54706.12 88888.00 2008-05-11 04:36:29.404 132 15717.36 56.07 54705.96 88888.00 2008-05-11 04:36:29.904 132 15717.23 55.98 54705.82 88888.00 2008-05-11 04:36:30.404 132 15717.03 55.89 54705.81 88888.00 2008-05-11 04:36:30.904 132 15716.93 55.81 54705.63 88888.00 2008-05-11 04:36:31.404 132 15716.93 55.78 54705.64 88888.00 2008-05-11 04:36:31.904 132 15716.94 55.79 54705.80 88888.00 2008-05-11 04:36:32.404 132 15716.96 55.84 54705.93 88888.00 2008-05-11 04:36:32.904 132 15716.95 55.87 54705.97 88888.00 2008-05-11 04:36:33.404 132 15716.94 55.83 54705.95 88888.00 2008-05-11 04:36:33.904 132 15716.84 55.68 54705.85 88888.00 2008-05-11 04:36:34.404 132 15716.68 55.63 54705.68 88888.00 2008-05-11 04:36:34.904 132 15716.67 55.70 54705.69 88888.00 2008-05-11 04:36:35.404 132 15716.66 55.68 54705.65 88888.00 2008-05-11 04:36:35.904 132 15716.64 55.62 54705.82 88888.00 2008-05-11 04:36:36.404 132 15716.51 55.60 54705.74 88888.00 2008-05-11 04:36:36.904 132 15716.48 55.59 54705.73 88888.00 2008-05-11 04:36:37.404 132 15716.44 55.52 54705.90 88888.00 2008-05-11 04:36:37.904 132 15716.56 55.51 54705.79 88888.00 2008-05-11 04:36:38.404 132 15716.44 55.44 54705.62 88888.00 2008-05-11 04:36:38.904 132 15716.25 55.40 54705.60 88888.00 2008-05-11 04:36:39.404 132 15716.35 55.33 54705.60 88888.00 2008-05-11 04:36:39.904 132 15716.34 55.23 54705.52 88888.00 2008-05-11 04:36:40.404 132 15716.09 55.16 54705.28 88888.00 2008-05-11 04:36:40.904 132 15716.19 55.26 54705.48 88888.00 2008-05-11 04:36:41.404 132 15716.24 55.25 54705.57 88888.00 2008-05-11 04:36:41.904 132 15716.21 55.31 54705.51 88888.00 2008-05-11 04:36:42.404 132 15716.20 55.33 54705.50 88888.00 2008-05-11 04:36:42.904 132 15716.22 55.44 54705.64 88888.00 2008-05-11 04:36:43.404 132 15716.13 55.35 54705.59 88888.00 2008-05-11 04:36:43.904 132 15716.15 55.35 54705.56 88888.00 2008-05-11 04:36:44.404 132 15716.05 55.31 54705.56 88888.00 2008-05-11 04:36:44.904 132 15716.05 55.27 54705.58 88888.00 2008-05-11 04:36:45.404 132 15716.04 55.27 54705.56 88888.00 2008-05-11 04:36:45.904 132 15716.00 55.21 54705.47 88888.00 2008-05-11 04:36:46.404 132 15715.93 55.16 54705.48 88888.00 2008-05-11 04:36:46.904 132 15715.92 55.15 54705.44 88888.00 2008-05-11 04:36:47.404 132 15715.79 55.20 54705.39 88888.00 2008-05-11 04:36:47.904 132 15715.64 55.11 54705.20 88888.00 2008-05-11 04:36:48.404 132 15715.50 54.92 54704.83 88888.00 2008-05-11 04:36:48.904 132 15715.41 54.91 54704.68 88888.00 2008-05-11 04:36:49.404 132 15715.09 54.78 54704.51 88888.00 2008-05-11 04:36:49.904 132 15714.87 54.74 54704.52 88888.00 2008-05-11 04:36:50.404 132 15714.90 54.76 54704.42 88888.00 2008-05-11 04:36:50.904 132 15715.01 54.74 54704.35 88888.00 2008-05-11 04:36:51.404 132 15714.93 54.74 54704.30 88888.00 2008-05-11 04:36:51.904 132 15714.82 54.84 54704.38 88888.00 2008-05-11 04:36:52.404 132 15714.97 55.08 54704.71 88888.00 2008-05-11 04:36:52.904 132 15714.86 54.95 54704.32 88888.00 2008-05-11 04:36:53.404 132 15714.76 54.86 54704.14 88888.00 2008-05-11 04:36:53.904 132 15714.59 54.83 54704.06 88888.00 2008-05-11 04:36:54.404 132 15714.58 54.88 54703.91 88888.00 2008-05-11 04:36:54.904 132 15714.56 54.98 54704.09 88888.00 2008-05-11 04:36:55.404 132 15714.49 55.04 54704.32 88888.00 2008-05-11 04:36:55.904 132 15714.45 55.09 54704.18 88888.00 2008-05-11 04:36:56.404 132 15714.41 55.15 54704.00 88888.00 2008-05-11 04:36:56.904 132 15714.37 55.22 54704.02 88888.00 2008-05-11 04:36:57.404 132 15714.35 55.24 54704.00 88888.00 2008-05-11 04:36:57.904 132 15714.48 55.34 54704.33 88888.00 2008-05-11 04:36:58.404 132 15714.42 55.42 54704.52 88888.00 2008-05-11 04:36:58.904 132 15714.39 55.39 54704.51 88888.00 2008-05-11 04:36:59.404 132 15714.38 55.34 54704.40 88888.00 2008-05-11 04:36:59.904 132 15714.27 55.24 54704.02 88888.00 2008-05-11 04:37:00.404 132 15714.50 55.46 54704.47 88888.00 2008-05-11 04:37:00.904 132 15714.77 55.73 54705.14 88888.00 2008-05-11 04:37:01.404 132 15714.83 55.73 54705.19 88888.00 2008-05-11 04:37:01.904 132 15714.93 55.83 54705.18 88888.00 2008-05-11 04:37:02.404 132 15715.03 55.78 54705.18 88888.00 2008-05-11 04:37:02.904 132 15714.95 55.84 54705.17 88888.00 2008-05-11 04:37:03.404 132 15714.92 55.89 54705.11 88888.00 2008-05-11 04:37:03.904 132 15714.89 55.87 54704.99 88888.00 2008-05-11 04:37:04.404 132 15714.78 55.75 54704.79 88888.00 2008-05-11 04:37:04.904 132 15714.87 55.87 54704.98 88888.00 2008-05-11 04:37:05.404 132 15714.91 55.95 54705.15 88888.00 2008-05-11 04:37:05.904 132 15714.95 55.93 54705.06 88888.00 2008-05-11 04:37:06.404 132 15715.02 55.90 54704.92 88888.00 2008-05-11 04:37:06.904 132 15715.03 55.96 54705.09 88888.00 2008-05-11 04:37:07.404 132 15714.98 56.01 54705.10 88888.00 2008-05-11 04:37:07.904 132 15714.97 56.07 54704.95 88888.00 2008-05-11 04:37:08.404 132 15714.91 56.03 54704.87 88888.00 2008-05-11 04:37:08.904 132 15714.99 56.07 54704.98 88888.00 2008-05-11 04:37:09.404 132 15715.08 56.03 54704.99 88888.00 2008-05-11 04:37:09.904 132 15715.11 56.01 54705.08 88888.00 2008-05-11 04:37:10.404 132 15715.17 56.05 54705.02 88888.00 2008-05-11 04:37:10.904 132 15715.12 56.12 54705.07 88888.00 2008-05-11 04:37:11.404 132 15715.13 56.17 54705.09 88888.00 2008-05-11 04:37:11.904 132 15715.18 56.11 54704.99 88888.00 2008-05-11 04:37:12.404 132 15715.22 56.05 54704.92 88888.00 2008-05-11 04:37:12.904 132 15715.26 56.08 54704.90 88888.00 2008-05-11 04:37:13.404 132 15715.24 56.13 54705.02 88888.00 2008-05-11 04:37:13.904 132 15715.26 56.18 54705.07 88888.00 2008-05-11 04:37:14.404 132 15715.23 56.15 54705.02 88888.00 2008-05-11 04:37:14.904 132 15715.23 56.19 54704.99 88888.00 2008-05-11 04:37:15.404 132 15715.22 56.11 54704.83 88888.00 2008-05-11 04:37:15.904 132 15715.28 56.11 54704.93 88888.00 2008-05-11 04:37:16.404 132 15715.28 56.14 54704.97 88888.00 2008-05-11 04:37:16.904 132 15715.31 56.09 54705.04 88888.00 2008-05-11 04:37:17.404 132 15715.22 56.00 54704.95 88888.00 2008-05-11 04:37:17.904 132 15715.16 55.95 54705.07 88888.00 2008-05-11 04:37:18.404 132 15715.38 56.06 54705.17 88888.00 2008-05-11 04:37:18.904 132 15715.54 56.21 54705.21 88888.00 2008-05-11 04:37:19.404 132 15715.49 56.23 54705.18 88888.00 2008-05-11 04:37:19.904 132 15715.48 56.18 54705.11 88888.00 2008-05-11 04:37:20.404 132 15715.45 56.09 54705.13 88888.00 2008-05-11 04:37:20.904 132 15715.40 56.06 54705.04 88888.00 2008-05-11 04:37:21.404 132 15715.37 56.10 54704.98 88888.00 2008-05-11 04:37:21.904 132 15715.45 56.19 54705.06 88888.00 2008-05-11 04:37:22.404 132 15715.48 56.30 54705.24 88888.00 2008-05-11 04:37:22.904 132 15715.53 56.44 54705.62 88888.00 2008-05-11 04:37:23.404 132 15715.58 56.49 54705.65 88888.00 2008-05-11 04:37:23.904 132 15715.51 56.40 54705.58 88888.00 2008-05-11 04:37:24.404 132 15715.32 56.39 54705.51 88888.00 2008-05-11 04:37:24.904 132 15715.37 56.44 54705.56 88888.00 2008-05-11 04:37:25.404 132 15715.41 56.46 54705.46 88888.00 2008-05-11 04:37:25.904 132 15715.43 56.48 54705.50 88888.00 2008-05-11 04:37:26.404 132 15715.43 56.54 54705.50 88888.00 2008-05-11 04:37:26.904 132 15715.44 56.51 54705.53 88888.00 2008-05-11 04:37:27.404 132 15715.34 56.46 54705.48 88888.00 2008-05-11 04:37:27.904 132 15715.30 56.54 54705.46 88888.00 2008-05-11 04:37:28.404 132 15715.24 56.62 54705.42 88888.00 2008-05-11 04:37:28.904 132 15715.23 56.60 54705.36 88888.00 2008-05-11 04:37:29.404 132 15715.24 56.58 54705.42 88888.00 2008-05-11 04:37:29.904 132 15715.35 56.61 54705.38 88888.00 2008-05-11 04:37:30.404 132 15715.30 56.71 54705.39 88888.00 2008-05-11 04:37:30.904 132 15715.31 56.76 54705.47 88888.00 2008-05-11 04:37:31.404 132 15715.24 56.76 54705.41 88888.00 2008-05-11 04:37:31.904 132 15715.21 56.70 54705.31 88888.00 2008-05-11 04:37:32.404 132 15715.23 56.68 54705.32 88888.00 2008-05-11 04:37:32.904 132 15715.21 56.60 54705.25 88888.00 2008-05-11 04:37:33.404 132 15715.31 56.58 54705.25 88888.00 2008-05-11 04:37:33.904 132 15715.29 56.57 54705.28 88888.00 2008-05-11 04:37:34.404 132 15715.22 56.58 54705.29 88888.00 2008-05-11 04:37:34.904 132 15715.27 56.61 54705.27 88888.00 2008-05-11 04:37:35.404 132 15715.16 56.64 54705.21 88888.00 2008-05-11 04:37:35.904 132 15715.23 56.67 54705.25 88888.00 2008-05-11 04:37:36.404 132 15715.37 56.73 54705.48 88888.00 2008-05-11 04:37:36.904 132 15715.37 56.74 54705.46 88888.00 2008-05-11 04:37:37.404 132 15715.29 56.65 54705.24 88888.00 2008-05-11 04:37:37.904 132 15715.37 56.70 54705.25 88888.00 2008-05-11 04:37:38.404 132 15715.27 56.68 54705.24 88888.00 2008-05-11 04:37:38.904 132 15715.37 56.65 54705.30 88888.00 2008-05-11 04:37:39.404 132 15715.42 56.69 54705.28 88888.00 2008-05-11 04:37:39.904 132 15715.45 56.80 54705.22 88888.00 2008-05-11 04:37:40.404 132 15715.62 56.87 54705.32 88888.00 2008-05-11 04:37:40.904 132 15715.54 56.79 54705.20 88888.00 2008-05-11 04:37:41.404 132 15715.49 56.72 54705.14 88888.00 2008-05-11 04:37:41.904 132 15715.42 56.65 54704.97 88888.00 2008-05-11 04:37:42.404 132 15715.43 56.68 54705.03 88888.00 2008-05-11 04:37:42.904 132 15715.47 56.68 54705.10 88888.00 2008-05-11 04:37:43.404 132 15715.58 56.61 54705.04 88888.00 2008-05-11 04:37:43.904 132 15715.60 56.62 54705.10 88888.00 2008-05-11 04:37:44.404 132 15715.63 56.63 54705.19 88888.00 2008-05-11 04:37:44.904 132 15715.69 56.62 54705.29 88888.00 2008-05-11 04:37:45.404 132 15715.70 56.50 54705.20 88888.00 2008-05-11 04:37:45.904 132 15715.80 56.52 54705.22 88888.00 2008-05-11 04:37:46.404 132 15715.76 56.51 54705.28 88888.00 2008-05-11 04:37:46.904 132 15715.78 56.50 54705.24 88888.00 2008-05-11 04:37:47.404 132 15715.80 56.57 54705.26 88888.00 2008-05-11 04:37:47.904 132 15715.86 56.58 54705.37 88888.00 2008-05-11 04:37:48.404 132 15715.86 56.47 54705.27 88888.00 2008-05-11 04:37:48.904 132 15715.89 56.28 54705.11 88888.00 2008-05-11 04:37:49.404 132 15715.82 56.20 54705.10 88888.00 2008-05-11 04:37:49.904 132 15715.78 56.12 54705.09 88888.00 2008-05-11 04:37:50.404 132 15715.78 56.06 54705.10 88888.00 2008-05-11 04:37:50.904 132 15715.72 55.96 54704.99 88888.00 2008-05-11 04:37:51.404 132 15715.74 55.98 54704.89 88888.00 2008-05-11 04:37:51.904 132 15715.78 55.90 54705.00 88888.00 2008-05-11 04:37:52.404 132 15715.73 55.82 54705.11 88888.00 2008-05-11 04:37:52.904 132 15715.69 55.87 54705.19 88888.00 2008-05-11 04:37:53.404 132 15715.75 55.90 54705.30 88888.00 2008-05-11 04:37:53.904 132 15715.76 55.87 54705.31 88888.00 2008-05-11 04:37:54.404 132 15715.69 55.78 54705.26 88888.00 2008-05-11 04:37:54.904 132 15715.64 55.64 54705.13 88888.00 2008-05-11 04:37:55.404 132 15715.57 55.52 54705.15 88888.00 2008-05-11 04:37:55.904 132 15715.45 55.40 54705.00 88888.00 2008-05-11 04:37:56.404 132 15715.41 55.40 54704.93 88888.00 2008-05-11 04:37:56.904 132 15715.37 55.26 54704.88 88888.00 2008-05-11 04:37:57.404 132 15715.23 55.16 54704.84 88888.00 2008-05-11 04:37:57.904 132 15715.22 55.15 54704.79 88888.00 2008-05-11 04:37:58.404 132 15715.29 55.11 54704.79 88888.00 2008-05-11 04:37:58.904 132 15715.33 55.25 54705.10 88888.00 2008-05-11 04:37:59.404 132 15715.47 55.41 54705.46 88888.00 2008-05-11 04:37:59.904 132 15715.52 55.42 54705.61 88888.00 2008-05-11 04:38:00.404 132 15715.19 55.26 54705.39 88888.00 2008-05-11 04:38:00.904 132 15715.06 55.22 54705.33 88888.00 2008-05-11 04:38:01.404 132 15715.21 55.24 54705.31 88888.00 2008-05-11 04:38:01.904 132 15715.14 55.25 54705.28 88888.00 2008-05-11 04:38:02.404 132 15715.11 55.25 54705.37 88888.00 2008-05-11 04:38:02.904 132 15715.23 55.35 54705.63 88888.00 2008-05-11 04:38:03.404 132 15715.11 55.42 54705.65 88888.00 2008-05-11 04:38:03.904 132 15714.98 55.49 54705.70 88888.00 2008-05-11 04:38:04.404 132 15714.95 55.52 54705.73 88888.00 2008-05-11 04:38:04.904 132 15714.92 55.56 54705.59 88888.00 2008-05-11 04:38:05.404 132 15714.89 55.63 54705.63 88888.00 2008-05-11 04:38:05.904 132 15714.77 55.70 54705.64 88888.00 2008-05-11 04:38:06.404 132 15714.67 55.69 54705.54 88888.00 2008-05-11 04:38:06.904 132 15714.55 55.74 54705.53 88888.00 2008-05-11 04:38:07.404 132 15714.42 55.72 54705.62 88888.00 2008-05-11 04:38:07.904 132 15714.45 55.76 54705.65 88888.00 2008-05-11 04:38:08.404 132 15714.40 55.78 54705.58 88888.00 2008-05-11 04:38:08.904 132 15714.30 55.81 54705.51 88888.00 2008-05-11 04:38:09.401 132 15714.34 55.89 54705.68 88888.00 2008-05-11 04:38:09.901 132 15714.38 56.05 54705.80 88888.00 2008-05-11 04:38:10.401 132 15714.30 56.05 54705.84 88888.00 2008-05-11 04:38:10.901 132 15714.25 55.97 54705.84 88888.00 2008-05-11 04:38:11.401 132 15714.20 55.98 54705.71 88888.00 2008-05-11 04:38:11.901 132 15714.14 56.02 54705.53 88888.00 2008-05-11 04:38:12.401 132 15714.25 56.06 54705.64 88888.00 2008-05-11 04:38:12.901 132 15714.27 56.11 54705.75 88888.00 2008-05-11 04:38:13.401 132 15714.39 56.18 54705.83 88888.00 2008-05-11 04:38:13.901 132 15714.35 56.12 54705.68 88888.00 2008-05-11 04:38:14.401 132 15714.36 56.10 54705.60 88888.00 2008-05-11 04:38:14.901 132 15714.41 56.12 54705.74 88888.00 2008-05-11 04:38:15.401 132 15714.45 56.06 54705.85 88888.00 2008-05-11 04:38:15.901 132 15714.52 56.07 54705.82 88888.00 2008-05-11 04:38:16.401 132 15714.56 56.08 54705.73 88888.00 2008-05-11 04:38:16.901 132 15714.50 56.07 54705.64 88888.00 2008-05-11 04:38:17.401 132 15714.48 56.09 54705.58 88888.00 2008-05-11 04:38:17.901 132 15714.50 56.09 54705.52 88888.00 2008-05-11 04:38:18.401 132 15714.61 56.13 54705.58 88888.00 2008-05-11 04:38:18.901 132 15714.80 56.12 54705.50 88888.00 2008-05-11 04:38:19.401 132 15715.07 56.11 54705.21 88888.00 2008-05-11 04:38:19.901 132 15715.30 56.26 54704.83 88888.00 2008-05-11 04:38:20.401 132 15715.32 56.54 54704.73 88888.00 2008-05-11 04:38:20.901 132 15715.18 56.62 54704.88 88888.00 2008-05-11 04:38:21.401 132 15715.02 56.51 54705.07 88888.00 2008-05-11 04:38:21.901 132 15715.14 56.37 54705.29 88888.00 2008-05-11 04:38:22.401 132 15715.07 56.13 54705.24 88888.00 2008-05-11 04:38:22.901 132 15715.07 55.96 54705.07 88888.00 2008-05-11 04:38:23.401 132 15715.32 55.82 54704.85 88888.00 2008-05-11 04:38:23.901 132 15715.72 55.75 54704.74 88888.00 2008-05-11 04:38:24.401 132 15716.11 55.91 54704.60 88888.00 2008-05-11 04:38:24.901 132 15716.01 56.19 54704.49 88888.00 2008-05-11 04:38:25.401 132 15715.59 56.21 54704.49 88888.00 2008-05-11 04:38:25.901 132 15715.26 56.03 54704.62 88888.00 2008-05-11 04:38:26.401 132 15715.11 55.86 54704.75 88888.00 2008-05-11 04:38:26.901 132 15715.14 55.76 54704.84 88888.00 2008-05-11 04:38:27.401 132 15715.26 55.69 54704.89 88888.00 2008-05-11 04:38:27.901 132 15715.17 55.72 54704.97 88888.00 2008-05-11 04:38:28.401 132 15715.17 55.73 54704.98 88888.00 2008-05-11 04:38:28.901 132 15715.17 55.58 54705.04 88888.00 2008-05-11 04:38:29.401 132 15715.17 55.52 54705.08 88888.00 2008-05-11 04:38:29.901 132 15715.27 55.61 54705.21 88888.00 2008-05-11 04:38:30.401 132 15715.37 55.64 54705.32 88888.00 2008-05-11 04:38:30.901 132 15715.57 55.66 54705.33 88888.00 2008-05-11 04:38:31.401 132 15715.61 55.69 54705.37 88888.00 2008-05-11 04:38:31.901 132 15715.42 55.62 54705.30 88888.00 2008-05-11 04:38:32.401 132 15715.37 55.63 54705.28 88888.00 2008-05-11 04:38:32.901 132 15715.40 55.61 54705.19 88888.00 2008-05-11 04:38:33.401 132 15715.45 55.56 54705.11 88888.00 2008-05-11 04:38:33.901 132 15715.42 55.53 54705.09 88888.00 2008-05-11 04:38:34.401 132 15715.38 55.61 54705.16 88888.00 2008-05-11 04:38:34.901 132 15715.48 55.63 54705.17 88888.00 2008-05-11 04:38:35.401 132 15715.55 55.71 54705.36 88888.00 2008-05-11 04:38:35.901 132 15715.59 55.74 54705.26 88888.00 2008-05-11 04:38:36.401 132 15715.57 55.76 54705.20 88888.00 2008-05-11 04:38:36.901 132 15715.63 55.93 54705.42 88888.00 2008-05-11 04:38:37.401 132 15715.63 56.09 54705.36 88888.00 2008-05-11 04:38:37.901 132 15715.61 56.18 54705.28 88888.00 2008-05-11 04:38:38.401 132 15715.69 56.31 54705.39 88888.00 2008-05-11 04:38:38.901 132 15715.47 56.26 54705.11 88888.00 2008-05-11 04:38:39.401 132 15715.21 56.12 54704.79 88888.00 2008-05-11 04:38:39.901 132 15715.10 56.22 54704.78 88888.00 2008-05-11 04:38:40.401 132 15715.13 56.33 54704.88 88888.00 2008-05-11 04:38:40.901 132 15715.06 56.36 54704.93 88888.00 2008-05-11 04:38:41.401 132 15714.96 56.38 54704.75 88888.00 2008-05-11 04:38:41.901 132 15714.91 56.36 54704.61 88888.00 2008-05-11 04:38:42.401 132 15715.00 56.44 54704.49 88888.00 2008-05-11 04:38:42.901 132 15714.97 56.46 54704.51 88888.00 2008-05-11 04:38:43.401 132 15715.07 56.47 54704.56 88888.00 2008-05-11 04:38:43.901 132 15715.11 56.46 54704.56 88888.00 2008-05-11 04:38:44.401 132 15715.16 56.49 54704.63 88888.00 2008-05-11 04:38:44.901 132 15715.16 56.54 54704.44 88888.00 2008-05-11 04:38:45.401 132 15715.16 56.55 54704.55 88888.00 2008-05-11 04:38:45.901 132 15715.12 56.47 54704.60 88888.00 2008-05-11 04:38:46.401 132 15715.10 56.42 54704.43 88888.00 2008-05-11 04:38:46.901 132 15715.13 56.43 54704.49 88888.00 2008-05-11 04:38:47.401 132 15715.10 56.45 54704.61 88888.00 2008-05-11 04:38:47.901 132 15715.03 56.42 54704.59 88888.00 2008-05-11 04:38:48.401 132 15714.99 56.36 54704.44 88888.00 2008-05-11 04:38:48.901 132 15715.07 56.25 54704.25 88888.00 2008-05-11 04:38:49.401 132 15715.28 56.24 54704.21 88888.00 2008-05-11 04:38:49.901 132 15715.54 56.38 54704.33 88888.00 2008-05-11 04:38:50.401 132 15715.47 56.76 54704.02 88888.00 2008-05-11 04:38:50.901 132 15714.78 56.88 54703.85 88888.00 2008-05-11 04:38:51.401 132 15714.48 56.47 54703.98 88888.00 2008-05-11 04:38:51.901 132 15714.62 56.30 54704.31 88888.00 2008-05-11 04:38:52.401 132 15714.87 56.11 54704.25 88888.00 2008-05-11 04:38:52.901 132 15715.04 56.11 54704.01 88888.00 2008-05-11 04:38:53.401 132 15715.27 56.20 54704.32 88888.00 2008-05-11 04:38:53.901 132 15715.32 56.25 54704.63 88888.00 2008-05-11 04:38:54.401 132 15715.33 56.27 54704.67 88888.00 2008-05-11 04:38:54.901 132 15715.39 56.36 54704.63 88888.00 2008-05-11 04:38:55.401 132 15715.54 56.43 54704.67 88888.00 2008-05-11 04:38:55.901 132 15715.57 56.39 54704.62 88888.00 2008-05-11 04:38:56.401 132 15715.58 56.49 54704.62 88888.00 2008-05-11 04:38:56.901 132 15715.68 56.56 54704.67 88888.00 2008-05-11 04:38:57.401 132 15715.69 56.54 54704.65 88888.00 2008-05-11 04:38:57.901 132 15715.71 56.49 54704.67 88888.00 2008-05-11 04:38:58.401 132 15715.70 56.56 54704.63 88888.00 2008-05-11 04:38:58.901 132 15715.75 56.63 54704.66 88888.00 2008-05-11 04:38:59.401 132 15715.78 56.74 54704.84 88888.00 2008-05-11 04:38:59.901 132 15715.92 56.81 54704.77 88888.00 2008-05-11 04:39:00.401 132 15715.91 56.73 54704.61 88888.00 2008-05-11 04:39:00.901 132 15715.92 56.65 54704.53 88888.00 2008-05-11 04:39:01.401 132 15715.96 56.70 54704.52 88888.00 2008-05-11 04:39:01.901 132 15715.97 56.77 54704.74 88888.00 2008-05-11 04:39:02.401 132 15716.06 56.81 54704.79 88888.00 2008-05-11 04:39:02.901 132 15715.99 56.76 54704.71 88888.00 2008-05-11 04:39:03.401 132 15716.05 56.76 54704.79 88888.00 2008-05-11 04:39:03.901 132 15715.97 56.84 54704.78 88888.00 2008-05-11 04:39:04.401 132 15715.99 56.77 54704.74 88888.00 2008-05-11 04:39:04.901 132 15716.25 56.79 54704.72 88888.00 2008-05-11 04:39:05.401 132 15716.36 56.81 54704.65 88888.00 2008-05-11 04:39:05.901 132 15716.33 56.67 54704.61 88888.00 2008-05-11 04:39:06.401 132 15716.22 56.56 54704.41 88888.00 2008-05-11 04:39:06.901 132 15716.20 56.47 54704.24 88888.00 2008-05-11 04:39:07.401 132 15716.14 56.45 54704.32 88888.00 2008-05-11 04:39:07.901 132 15716.17 56.43 54704.52 88888.00 2008-05-11 04:39:08.401 132 15716.25 56.51 54704.56 88888.00 2008-05-11 04:39:08.901 132 15716.22 56.57 54704.44 88888.00 2008-05-11 04:39:09.401 132 15716.21 56.58 54704.36 88888.00 2008-05-11 04:39:09.901 132 15716.30 56.56 54704.41 88888.00 2008-05-11 04:39:10.401 132 15716.25 56.54 54704.42 88888.00 2008-05-11 04:39:10.901 132 15716.19 56.55 54704.50 88888.00 2008-05-11 04:39:11.401 132 15716.32 56.55 54704.56 88888.00 2008-05-11 04:39:11.901 132 15716.31 56.42 54704.33 88888.00 2008-05-11 04:39:12.401 132 15716.28 56.43 54704.30 88888.00 2008-05-11 04:39:12.901 132 15716.30 56.58 54704.57 88888.00 2008-05-11 04:39:13.401 132 15716.28 56.62 54704.75 88888.00 2008-05-11 04:39:13.901 132 15716.32 56.62 54704.79 88888.00 2008-05-11 04:39:14.401 132 15716.30 56.48 54704.55 88888.00 2008-05-11 04:39:14.901 132 15716.34 56.56 54704.52 88888.00 2008-05-11 04:39:15.401 132 15716.17 56.54 54704.44 88888.00 2008-05-11 04:39:15.901 132 15716.10 56.48 54704.53 88888.00 2008-05-11 04:39:16.401 132 15716.05 56.48 54704.46 88888.00 2008-05-11 04:39:16.901 132 15716.01 56.47 54704.31 88888.00 2008-05-11 04:39:17.401 132 15716.02 56.50 54704.39 88888.00 2008-05-11 04:39:17.901 132 15716.04 56.48 54704.43 88888.00 2008-05-11 04:39:18.401 132 15715.96 56.44 54704.35 88888.00 2008-05-11 04:39:18.901 132 15715.94 56.46 54704.33 88888.00 2008-05-11 04:39:19.401 132 15715.94 56.48 54704.38 88888.00 2008-05-11 04:39:19.901 132 15715.88 56.45 54704.25 88888.00 2008-05-11 04:39:20.401 132 15715.92 56.47 54704.42 88888.00 2008-05-11 04:39:20.901 132 15715.88 56.39 54704.41 88888.00 2008-05-11 04:39:21.401 132 15715.65 56.24 54704.33 88888.00 2008-05-11 04:39:21.901 132 15715.58 56.24 54704.32 88888.00 2008-05-11 04:39:22.401 132 15715.55 56.28 54704.32 88888.00 2008-05-11 04:39:22.901 132 15715.53 56.25 54704.41 88888.00 2008-05-11 04:39:23.401 132 15715.45 56.19 54704.44 88888.00 2008-05-11 04:39:23.901 132 15715.43 56.15 54704.45 88888.00 2008-05-11 04:39:24.401 132 15715.52 56.24 54704.46 88888.00 2008-05-11 04:39:24.901 132 15715.50 56.31 54704.60 88888.00 2008-05-11 04:39:25.401 132 15715.47 56.25 54704.54 88888.00 2008-05-11 04:39:25.901 132 15715.35 56.14 54704.41 88888.00 2008-05-11 04:39:26.401 132 15715.38 56.14 54704.44 88888.00 2008-05-11 04:39:26.901 132 15715.33 56.14 54704.53 88888.00 2008-05-11 04:39:27.401 132 15715.28 56.11 54704.36 88888.00 2008-05-11 04:39:27.901 132 15715.33 56.27 54704.51 88888.00 2008-05-11 04:39:28.401 132 15715.24 56.23 54704.56 88888.00 2008-05-11 04:39:28.901 132 15715.24 56.13 54704.57 88888.00 2008-05-11 04:39:29.401 132 15715.24 56.17 54704.50 88888.00 2008-05-11 04:39:29.901 132 15715.22 56.15 54704.56 88888.00 2008-05-11 04:39:30.401 132 15715.09 56.07 54704.52 88888.00 2008-05-11 04:39:30.901 132 15715.12 56.11 54704.64 88888.00 2008-05-11 04:39:31.401 132 15715.19 56.20 54704.84 88888.00 2008-05-11 04:39:31.901 132 15715.07 56.10 54704.62 88888.00 2008-05-11 04:39:32.401 132 15715.03 56.11 54704.44 88888.00 2008-05-11 04:39:32.901 132 15714.95 56.14 54704.53 88888.00 2008-05-11 04:39:33.401 132 15715.03 56.19 54704.72 88888.00 2008-05-11 04:39:33.901 132 15714.98 56.11 54704.53 88888.00 2008-05-11 04:39:34.401 132 15714.87 56.05 54704.43 88888.00 2008-05-11 04:39:34.901 132 15714.80 56.07 54704.30 88888.00 2008-05-11 04:39:35.401 132 15714.77 56.08 54704.27 88888.00 2008-05-11 04:39:35.901 132 15714.79 56.11 54704.20 88888.00 2008-05-11 04:39:36.401 132 15714.86 56.20 54704.18 88888.00 2008-05-11 04:39:36.901 132 15714.80 56.17 54704.04 88888.00 2008-05-11 04:39:37.401 132 15714.80 56.17 54704.25 88888.00 2008-05-11 04:39:37.901 132 15714.70 56.22 54704.29 88888.00 2008-05-11 04:39:38.401 132 15714.65 56.30 54704.32 88888.00 2008-05-11 04:39:38.901 132 15714.72 56.34 54704.44 88888.00 2008-05-11 04:39:39.401 132 15714.75 56.37 54704.44 88888.00 2008-05-11 04:39:39.901 132 15714.81 56.46 54704.43 88888.00 2008-05-11 04:39:40.401 132 15714.86 56.49 54704.51 88888.00 2008-05-11 04:39:40.901 132 15715.08 56.62 54704.68 88888.00 2008-05-11 04:39:41.401 132 15715.20 56.63 54704.61 88888.00 2008-05-11 04:39:41.901 132 15715.21 56.72 54704.67 88888.00 2008-05-11 04:39:42.401 132 15715.12 56.71 54704.65 88888.00 2008-05-11 04:39:42.901 132 15715.09 56.72 54704.57 88888.00 2008-05-11 04:39:43.401 132 15715.14 56.74 54704.51 88888.00 2008-05-11 04:39:43.901 132 15715.33 56.70 54704.39 88888.00 2008-05-11 04:39:44.401 132 15715.34 56.76 54704.50 88888.00 2008-05-11 04:39:44.901 132 15715.11 56.81 54704.30 88888.00 2008-05-11 04:39:45.401 132 15715.09 56.75 54704.09 88888.00 2008-05-11 04:39:45.901 132 15715.08 56.77 54704.19 88888.00 2008-05-11 04:39:46.401 132 15715.16 56.77 54704.30 88888.00 2008-05-11 04:39:46.901 132 15715.24 56.85 54704.27 88888.00 2008-05-11 04:39:47.401 132 15715.24 56.89 54704.21 88888.00 2008-05-11 04:39:47.901 132 15715.17 56.86 54704.16 88888.00 2008-05-11 04:39:48.401 132 15715.24 56.91 54704.29 88888.00 2008-05-11 04:39:48.901 132 15715.37 56.94 54704.22 88888.00 2008-05-11 04:39:49.401 132 15715.40 57.00 54704.43 88888.00 2008-05-11 04:39:49.901 132 15715.48 57.05 54704.38 88888.00 2008-05-11 04:39:50.401 132 15715.50 57.02 54704.25 88888.00 2008-05-11 04:39:50.901 132 15715.55 57.05 54704.21 88888.00 2008-05-11 04:39:51.401 132 15715.51 57.08 54704.35 88888.00 2008-05-11 04:39:51.901 132 15715.60 57.11 54704.29 88888.00 2008-05-11 04:39:52.401 132 15715.65 57.11 54704.31 88888.00 2008-05-11 04:39:52.901 132 15715.58 57.05 54704.27 88888.00 2008-05-11 04:39:53.401 132 15715.71 57.01 54704.47 88888.00 2008-05-11 04:39:53.901 132 15715.76 57.04 54704.49 88888.00 2008-05-11 04:39:54.401 132 15715.73 57.02 54704.43 88888.00 2008-05-11 04:39:54.901 132 15715.61 56.98 54704.33 88888.00 2008-05-11 04:39:55.401 132 15715.51 56.86 54704.33 88888.00 2008-05-11 04:39:55.901 132 15715.68 56.95 54704.35 88888.00 2008-05-11 04:39:56.401 132 15715.70 57.01 54704.36 88888.00 2008-05-11 04:39:56.901 132 15715.78 57.00 54704.35 88888.00 2008-05-11 04:39:57.401 132 15715.78 57.02 54704.35 88888.00 2008-05-11 04:39:57.901 132 15715.74 56.96 54704.09 88888.00 2008-05-11 04:39:58.401 132 15715.83 57.00 54704.18 88888.00 2008-05-11 04:39:58.901 132 15715.86 57.02 54704.22 88888.00 2008-05-11 04:39:59.401 132 15715.80 56.95 54704.28 88888.00 2008-05-11 04:39:59.901 132 15715.90 56.94 54704.42 88888.00 2008-05-11 04:40:00.401 132 15715.95 56.91 54704.28 88888.00 2008-05-11 04:40:00.901 132 15716.05 56.96 54704.40 88888.00 2008-05-11 04:40:01.401 132 15716.09 56.94 54704.46 88888.00 2008-05-11 04:40:01.901 132 15715.96 56.74 54704.43 88888.00 2008-05-11 04:40:02.401 132 15716.01 56.63 54704.41 88888.00 2008-05-11 04:40:02.901 132 15716.13 56.63 54704.43 88888.00 2008-05-11 04:40:03.401 132 15716.16 56.57 54704.29 88888.00 2008-05-11 04:40:03.901 132 15716.10 56.52 54704.21 88888.00 2008-05-11 04:40:04.401 132 15716.04 56.58 54704.21 88888.00 2008-05-11 04:40:04.901 132 15715.92 56.54 54704.09 88888.00 2008-05-11 04:40:05.401 132 15715.89 56.63 54704.24 88888.00 2008-05-11 04:40:05.901 132 15715.86 56.67 54704.42 88888.00 2008-05-11 04:40:06.401 132 15715.95 56.58 54704.24 88888.00 2008-05-11 04:40:06.901 132 15716.07 56.67 54704.31 88888.00 2008-05-11 04:40:07.401 132 15716.13 56.68 54704.35 88888.00 2008-05-11 04:40:07.901 132 15716.12 56.69 54704.34 88888.00 2008-05-11 04:40:08.401 132 15716.06 56.75 54704.42 88888.00 2008-05-11 04:40:08.901 132 15715.95 56.79 54704.40 88888.00 2008-05-11 04:40:09.401 132 15716.00 56.74 54704.39 88888.00 2008-05-11 04:40:09.901 132 15716.05 56.71 54704.33 88888.00 2008-05-11 04:40:10.401 132 15715.97 56.72 54704.40 88888.00 2008-05-11 04:40:10.901 132 15715.86 56.77 54704.45 88888.00 2008-05-11 04:40:11.401 132 15715.73 56.84 54704.31 88888.00 2008-05-11 04:40:11.901 132 15715.78 56.87 54704.25 88888.00 2008-05-11 04:40:12.401 132 15715.94 56.95 54704.44 88888.00 2008-05-11 04:40:12.901 132 15716.01 56.98 54704.66 88888.00 2008-05-11 04:40:13.401 132 15715.99 56.96 54704.52 88888.00 2008-05-11 04:40:13.901 132 15715.94 56.92 54704.44 88888.00 2008-05-11 04:40:14.401 132 15715.80 57.01 54704.55 88888.00 2008-05-11 04:40:14.901 132 15715.73 57.04 54704.51 88888.00 2008-05-11 04:40:15.401 132 15715.60 56.98 54704.50 88888.00 2008-05-11 04:40:15.901 132 15715.60 56.94 54704.46 88888.00 2008-05-11 04:40:16.401 132 15715.68 56.99 54704.36 88888.00 2008-05-11 04:40:16.901 132 15715.63 57.01 54704.33 88888.00 2008-05-11 04:40:17.401 132 15715.72 57.05 54704.34 88888.00 2008-05-11 04:40:17.901 132 15715.60 57.06 54704.42 88888.00 2008-05-11 04:40:18.401 132 15715.50 57.05 54704.34 88888.00 2008-05-11 04:40:18.901 132 15715.40 56.98 54704.17 88888.00 2008-05-11 04:40:19.401 132 15715.37 56.97 54704.18 88888.00 2008-05-11 04:40:19.901 132 15715.44 57.00 54704.45 88888.00 2008-05-11 04:40:20.401 132 15715.59 57.02 54704.47 88888.00 2008-05-11 04:40:20.901 132 15715.55 56.92 54704.38 88888.00 2008-05-11 04:40:21.401 132 15715.54 56.91 54704.29 88888.00 2008-05-11 04:40:21.901 132 15715.48 56.84 54704.22 88888.00 2008-05-11 04:40:22.401 132 15715.55 56.82 54704.18 88888.00 2008-05-11 04:40:22.901 132 15715.64 56.76 54704.11 88888.00 2008-05-11 04:40:23.401 132 15715.68 56.61 54704.12 88888.00 2008-05-11 04:40:23.901 132 15715.61 56.50 54704.09 88888.00 2008-05-11 04:40:24.401 132 15715.71 56.60 54703.95 88888.00 2008-05-11 04:40:24.901 132 15716.06 56.76 54703.91 88888.00 2008-05-11 04:40:25.401 132 15716.09 57.08 54703.84 88888.00 2008-05-11 04:40:25.901 132 15715.69 57.09 54703.97 88888.00 2008-05-11 04:40:26.401 132 15715.42 56.86 54704.03 88888.00 2008-05-11 04:40:26.901 132 15715.45 56.62 54704.10 88888.00 2008-05-11 04:40:27.401 132 15715.51 56.46 54704.14 88888.00 2008-05-11 04:40:27.901 132 15715.58 56.36 54704.11 88888.00 2008-05-11 04:40:28.401 132 15715.76 56.32 54704.20 88888.00 2008-05-11 04:40:28.901 132 15715.71 56.36 54704.38 88888.00 2008-05-11 04:40:29.401 132 15715.63 56.35 54704.35 88888.00 2008-05-11 04:40:29.901 132 15715.53 56.31 54704.27 88888.00 2008-05-11 04:40:30.401 132 15715.42 56.27 54704.29 88888.00 2008-05-11 04:40:30.901 132 15715.32 56.15 54704.32 88888.00 2008-05-11 04:40:31.401 132 15715.34 56.10 54704.46 88888.00 2008-05-11 04:40:31.901 132 15715.38 56.05 54704.39 88888.00 2008-05-11 04:40:32.401 132 15715.39 55.95 54704.27 88888.00 2008-05-11 04:40:32.901 132 15715.40 55.95 54704.25 88888.00 2008-05-11 04:40:33.401 132 15715.49 55.98 54704.36 88888.00 2008-05-11 04:40:33.901 132 15715.40 55.99 54704.38 88888.00 2008-05-11 04:40:34.401 132 15715.40 55.95 54704.27 88888.00 2008-05-11 04:40:34.901 132 15715.43 55.90 54704.28 88888.00 2008-05-11 04:40:35.401 132 15715.40 55.94 54704.34 88888.00 2008-05-11 04:40:35.901 132 15715.32 55.94 54704.28 88888.00 2008-05-11 04:40:36.401 132 15715.17 55.96 54704.32 88888.00 2008-05-11 04:40:36.901 132 15715.23 56.05 54704.30 88888.00 2008-05-11 04:40:37.401 132 15715.21 56.03 54704.28 88888.00 2008-05-11 04:40:37.901 132 15715.12 55.98 54704.28 88888.00 2008-05-11 04:40:38.401 132 15715.08 55.89 54704.16 88888.00 2008-05-11 04:40:38.901 132 15715.06 55.94 54704.06 88888.00 2008-05-11 04:40:39.401 132 15715.00 55.94 54704.03 88888.00 2008-05-11 04:40:39.901 132 15715.00 56.01 54704.06 88888.00 2008-05-11 04:40:40.401 132 15714.93 55.96 54703.95 88888.00 2008-05-11 04:40:40.901 132 15714.81 55.94 54703.84 88888.00 2008-05-11 04:40:41.401 132 15714.95 56.03 54703.91 88888.00 2008-05-11 04:40:41.901 132 15714.96 56.09 54703.78 88888.00 2008-05-11 04:40:42.401 132 15714.80 56.10 54703.78 88888.00 2008-05-11 04:40:42.901 132 15714.87 56.15 54703.98 88888.00 2008-05-11 04:40:43.401 132 15714.90 56.31 54704.11 88888.00 2008-05-11 04:40:43.901 132 15714.97 56.34 54703.97 88888.00 2008-05-11 04:40:44.401 132 15715.01 56.36 54703.93 88888.00 2008-05-11 04:40:44.901 132 15715.01 56.35 54703.97 88888.00 2008-05-11 04:40:45.401 132 15714.92 56.30 54704.08 88888.00 2008-05-11 04:40:45.901 132 15714.87 56.27 54704.03 88888.00 2008-05-11 04:40:46.401 132 15714.80 56.30 54704.06 88888.00 2008-05-11 04:40:46.901 132 15714.71 56.27 54704.14 88888.00 2008-05-11 04:40:47.401 132 15714.71 56.21 54704.00 88888.00 2008-05-11 04:40:47.901 132 15714.62 56.21 54703.76 88888.00 2008-05-11 04:40:48.401 132 15714.71 56.28 54703.92 88888.00 2008-05-11 04:40:48.901 132 15714.68 56.30 54704.01 88888.00 2008-05-11 04:40:49.401 132 15714.75 56.33 54704.01 88888.00 2008-05-11 04:40:49.901 132 15714.78 56.35 54704.16 88888.00 2008-05-11 04:40:50.401 132 15714.75 56.27 54704.25 88888.00 2008-05-11 04:40:50.901 132 15714.71 56.14 54704.11 88888.00 2008-05-11 04:40:51.401 132 15714.80 56.21 54704.20 88888.00 2008-05-11 04:40:51.901 132 15714.85 56.27 54704.42 88888.00 2008-05-11 04:40:52.401 132 15714.78 56.32 54704.46 88888.00 2008-05-11 04:40:52.901 132 15714.71 56.27 54704.31 88888.00 2008-05-11 04:40:53.401 132 15714.64 56.27 54704.10 88888.00 2008-05-11 04:40:53.901 132 15714.76 56.32 54704.18 88888.00 2008-05-11 04:40:54.401 132 15714.81 56.28 54704.06 88888.00 2008-05-11 04:40:54.901 132 15714.78 56.21 54703.75 88888.00 2008-05-11 04:40:55.401 132 15714.92 56.26 54703.45 88888.00 2008-05-11 04:40:55.901 132 15714.93 56.56 54703.16 88888.00 2008-05-11 04:40:56.401 132 15714.77 56.84 54703.03 88888.00 2008-05-11 04:40:56.901 132 15714.50 56.68 54703.19 88888.00 2008-05-11 04:40:57.401 132 15714.35 56.40 54703.28 88888.00 2008-05-11 04:40:57.901 132 15714.35 56.32 54703.50 88888.00 2008-05-11 04:40:58.401 132 15714.40 56.24 54703.71 88888.00 2008-05-11 04:40:58.901 132 15714.62 56.32 54703.98 88888.00 2008-05-11 04:40:59.401 132 15714.56 56.37 54703.95 88888.00 2008-05-11 04:40:59.901 132 15714.61 56.48 54703.96 88888.00 2008-05-11 04:41:00.401 132 15714.72 56.63 54704.14 88888.00 2008-05-11 04:41:00.901 132 15714.72 56.63 54704.13 88888.00 2008-05-11 04:41:01.401 132 15714.88 56.60 54704.00 88888.00 2008-05-11 04:41:01.901 132 15714.95 56.64 54704.04 88888.00 2008-05-11 04:41:02.401 132 15714.99 56.71 54704.30 88888.00 2008-05-11 04:41:02.901 132 15714.91 56.69 54704.32 88888.00 2008-05-11 04:41:03.401 132 15715.01 56.72 54704.18 88888.00 2008-05-11 04:41:03.901 132 15714.90 56.77 54704.14 88888.00 2008-05-11 04:41:04.401 132 15714.77 56.82 54704.29 88888.00 2008-05-11 04:41:04.901 132 15714.77 56.84 54704.25 88888.00 2008-05-11 04:41:05.401 132 15714.86 56.98 54704.28 88888.00 2008-05-11 04:41:05.901 132 15714.96 57.12 54704.43 88888.00 2008-05-11 04:41:06.401 132 15714.91 57.22 54704.27 88888.00 2008-05-11 04:41:06.901 132 15715.01 57.23 54704.03 88888.00 2008-05-11 04:41:07.401 132 15715.19 57.22 54703.95 88888.00 2008-05-11 04:41:07.901 132 15715.30 57.17 54703.89 88888.00 2008-05-11 04:41:08.401 132 15715.09 56.97 54703.65 88888.00 2008-05-11 04:41:08.901 132 15714.82 56.77 54703.46 88888.00 2008-05-11 04:41:09.401 132 15714.67 56.93 54703.49 88888.00 2008-05-11 04:41:09.901 132 15714.72 57.09 54703.60 88888.00 2008-05-11 04:41:10.401 132 15714.77 57.18 54703.49 88888.00 2008-05-11 04:41:10.901 132 15714.73 57.21 54703.30 88888.00 2008-05-11 04:41:11.401 132 15714.87 57.30 54703.19 88888.00 2008-05-11 04:41:11.901 132 15714.86 57.25 54702.91 88888.00 2008-05-11 04:41:12.401 132 15714.69 57.14 54702.67 88888.00 2008-05-11 04:41:12.901 132 15714.57 57.17 54702.73 88888.00 2008-05-11 04:41:13.401 132 15714.48 57.31 54703.01 88888.00 2008-05-11 04:41:13.901 132 15714.62 57.39 54703.15 88888.00 2008-05-11 04:41:14.401 132 15714.76 57.46 54703.26 88888.00 2008-05-11 04:41:14.901 132 15714.82 57.58 54703.49 88888.00 2008-05-11 04:41:15.401 132 15714.85 57.58 54703.63 88888.00 2008-05-11 04:41:15.901 132 15714.81 57.56 54703.63 88888.00 2008-05-11 04:41:16.401 132 15714.86 57.60 54703.63 88888.00 2008-05-11 04:41:16.901 132 15714.77 57.56 54703.54 88888.00 2008-05-11 04:41:17.401 132 15714.76 57.60 54703.47 88888.00 2008-05-11 04:41:17.901 132 15714.80 57.57 54703.48 88888.00 2008-05-11 04:41:18.401 132 15714.98 57.51 54703.46 88888.00 2008-05-11 04:41:18.901 132 15715.19 57.56 54703.45 88888.00 2008-05-11 04:41:19.401 132 15715.49 57.63 54703.20 88888.00 2008-05-11 04:41:19.901 132 15715.65 57.93 54703.11 88888.00 2008-05-11 04:41:20.401 132 15715.29 58.22 54702.99 88888.00 2008-05-11 04:41:20.901 132 15714.82 58.17 54702.94 88888.00 2008-05-11 04:41:21.401 132 15714.72 58.05 54703.11 88888.00 2008-05-11 04:41:21.901 132 15714.58 57.91 54703.06 88888.00 2008-05-11 04:41:22.401 132 15714.71 57.85 54703.06 88888.00 2008-05-11 04:41:22.901 132 15714.99 57.97 54703.21 88888.00 2008-05-11 04:41:23.401 132 15715.10 58.07 54703.43 88888.00 2008-05-11 04:41:23.901 132 15715.17 58.14 54703.44 88888.00 2008-05-11 04:41:24.401 132 15715.23 58.15 54703.42 88888.00 2008-05-11 04:41:24.901 132 15715.28 58.19 54703.59 88888.00 2008-05-11 04:41:25.401 132 15715.23 58.14 54703.47 88888.00 2008-05-11 04:41:25.901 132 15715.10 58.08 54703.24 88888.00 2008-05-11 04:41:26.401 132 15714.98 57.98 54703.02 88888.00 2008-05-11 04:41:26.901 132 15714.97 58.07 54703.20 88888.00 2008-05-11 04:41:27.401 132 15715.23 58.24 54703.45 88888.00 2008-05-11 04:41:27.901 132 15715.17 58.21 54703.23 88888.00 2008-05-11 04:41:28.401 132 15715.12 58.12 54703.04 88888.00 2008-05-11 04:41:28.901 132 15715.09 58.10 54703.07 88888.00 2008-05-11 04:41:29.401 132 15715.16 58.08 54702.99 88888.00 2008-05-11 04:41:29.901 132 15715.17 58.08 54702.91 88888.00 2008-05-11 04:41:30.401 132 15715.20 58.08 54702.78 88888.00 2008-05-11 04:41:30.901 132 15715.21 58.08 54702.67 88888.00 2008-05-11 04:41:31.401 132 15715.19 58.16 54702.64 88888.00 2008-05-11 04:41:31.901 132 15715.30 58.29 54702.90 88888.00 2008-05-11 04:41:32.401 132 15715.40 58.34 54702.99 88888.00 2008-05-11 04:41:32.901 132 15715.40 58.36 54703.11 88888.00 2008-05-11 04:41:33.401 132 15715.54 58.53 54703.20 88888.00 2008-05-11 04:41:33.901 132 15715.57 58.53 54703.22 88888.00 2008-05-11 04:41:34.401 132 15715.78 58.66 54703.47 88888.00 2008-05-11 04:41:34.901 132 15715.88 58.70 54703.54 88888.00 2008-05-11 04:41:35.401 132 15715.93 58.71 54703.69 88888.00 2008-05-11 04:41:35.901 132 15716.01 58.73 54703.75 88888.00 2008-05-11 04:41:36.401 132 15716.16 58.77 54703.80 88888.00 2008-05-11 04:41:36.901 132 15716.12 58.70 54703.60 88888.00 2008-05-11 04:41:37.401 132 15716.14 58.64 54703.54 88888.00 2008-05-11 04:41:37.901 132 15716.19 58.66 54703.55 88888.00 2008-05-11 04:41:38.401 132 15716.23 58.59 54703.43 88888.00 2008-05-11 04:41:38.901 132 15716.30 58.49 54703.46 88888.00 2008-05-11 04:41:39.401 132 15716.33 58.46 54703.52 88888.00 2008-05-11 04:41:39.901 132 15716.40 58.48 54703.44 88888.00 2008-05-11 04:41:40.401 132 15716.40 58.39 54703.32 88888.00 2008-05-11 04:41:40.901 132 15716.35 58.27 54703.31 88888.00 2008-05-11 04:41:41.401 132 15716.24 58.14 54703.27 88888.00 2008-05-11 04:41:41.901 132 15716.14 57.99 54703.03 88888.00 2008-05-11 04:41:42.401 132 15716.12 57.90 54702.92 88888.00 2008-05-11 04:41:42.901 132 15716.30 57.92 54702.96 88888.00 2008-05-11 04:41:43.401 132 15716.51 58.03 54703.12 88888.00 2008-05-11 04:41:43.901 132 15716.59 57.99 54703.10 88888.00 2008-05-11 04:41:44.401 132 15716.56 57.87 54703.07 88888.00 2008-05-11 04:41:44.901 132 15716.52 57.78 54703.11 88888.00 2008-05-11 04:41:45.401 132 15716.37 57.81 54703.12 88888.00 2008-05-11 04:41:45.901 132 15716.37 57.80 54703.25 88888.00 2008-05-11 04:41:46.401 132 15716.42 57.79 54703.44 88888.00 2008-05-11 04:41:46.901 132 15716.37 57.82 54703.49 88888.00 2008-05-11 04:41:47.401 132 15716.35 57.79 54703.49 88888.00 2008-05-11 04:41:47.901 132 15716.28 57.72 54703.36 88888.00 2008-05-11 04:41:48.401 132 15716.06 57.57 54703.12 88888.00 2008-05-11 04:41:48.901 132 15716.06 57.50 54703.11 88888.00 2008-05-11 04:41:49.401 132 15716.01 57.37 54702.81 88888.00 2008-05-11 04:41:49.901 132 15715.99 57.30 54702.63 88888.00 2008-05-11 04:41:50.401 132 15716.25 57.35 54703.00 88888.00 2008-05-11 04:41:50.901 132 15716.22 57.39 54703.19 88888.00 2008-05-11 04:41:51.401 132 15716.06 57.33 54703.27 88888.00 2008-05-11 04:41:51.901 132 15715.94 57.36 54703.32 88888.00 2008-05-11 04:41:52.401 132 15715.91 57.36 54703.30 88888.00 2008-05-11 04:41:52.901 132 15715.86 57.41 54703.35 88888.00 2008-05-11 04:41:53.401 132 15715.78 57.32 54703.21 88888.00 2008-05-11 04:41:53.901 132 15715.74 57.24 54703.26 88888.00 2008-05-11 04:41:54.401 132 15715.75 57.23 54703.28 88888.00 2008-05-11 04:41:54.901 132 15715.64 57.17 54703.28 88888.00 2008-05-11 04:41:55.401 132 15715.60 57.20 54703.33 88888.00 2008-05-11 04:41:55.901 132 15715.55 57.07 54703.27 88888.00 2008-05-11 04:41:56.401 132 15715.49 56.92 54703.16 88888.00 2008-05-11 04:41:56.901 132 15715.40 56.87 54703.23 88888.00 2008-05-11 04:41:57.401 132 15715.30 56.95 54703.41 88888.00 2008-05-11 04:41:57.901 132 15715.39 57.00 54703.49 88888.00 2008-05-11 04:41:58.401 132 15715.60 57.18 54703.92 88888.00 2008-05-11 04:41:58.901 132 15715.58 57.18 54704.07 88888.00 2008-05-11 04:41:59.401 132 15715.51 57.09 54704.02 88888.00 2008-05-11 04:41:59.901 132 15715.40 57.04 54703.99 88888.00 2008-05-11 04:42:00.401 132 15715.28 56.96 54704.14 88888.00 2008-05-11 04:42:00.901 132 15715.30 56.95 54704.02 88888.00 2008-05-11 04:42:01.401 132 15715.42 56.83 54703.98 88888.00 2008-05-11 04:42:01.901 132 15715.45 56.82 54704.01 88888.00 2008-05-11 04:42:02.401 132 15715.35 56.87 54704.27 88888.00 2008-05-11 04:42:02.901 132 15715.40 56.85 54704.21 88888.00 2008-05-11 04:42:03.401 132 15715.47 56.80 54704.18 88888.00 2008-05-11 04:42:03.901 132 15715.42 56.73 54704.08 88888.00 2008-05-11 04:42:04.401 132 15715.38 56.77 54704.19 88888.00 2008-05-11 04:42:04.901 132 15715.38 56.82 54704.25 88888.00 2008-05-11 04:42:05.401 132 15715.32 56.75 54704.30 88888.00 2008-05-11 04:42:05.901 132 15715.29 56.75 54704.38 88888.00 2008-05-11 04:42:06.401 132 15715.35 56.72 54704.51 88888.00 2008-05-11 04:42:06.901 132 15715.37 56.65 54704.45 88888.00 2008-05-11 04:42:07.401 132 15715.27 56.58 54704.35 88888.00 2008-05-11 04:42:07.901 132 15715.23 56.50 54704.27 88888.00 2008-05-11 04:42:08.401 132 15715.37 56.57 54704.46 88888.00 2008-05-11 04:42:08.901 132 15715.37 56.56 54704.49 88888.00 2008-05-11 04:42:09.401 132 15715.27 56.51 54704.39 88888.00 2008-05-11 04:42:09.901 132 15715.22 56.49 54704.44 88888.00 2008-05-11 04:42:10.401 132 15715.19 56.50 54704.52 88888.00 2008-05-11 04:42:10.901 132 15715.14 56.50 54704.68 88888.00 2008-05-11 04:42:11.401 132 15715.08 56.50 54704.67 88888.00 2008-05-11 04:42:11.901 132 15715.09 56.42 54704.51 88888.00 2008-05-11 04:42:12.401 132 15715.10 56.37 54704.52 88888.00 2008-05-11 04:42:12.901 132 15715.11 56.45 54704.56 88888.00 2008-05-11 04:42:13.401 132 15715.16 56.47 54704.55 88888.00 2008-05-11 04:42:13.901 132 15715.12 56.36 54704.44 88888.00 2008-05-11 04:42:14.401 132 15715.12 56.35 54704.49 88888.00 2008-05-11 04:42:14.901 132 15715.12 56.37 54704.47 88888.00 2008-05-11 04:42:15.401 132 15715.13 56.35 54704.52 88888.00 2008-05-11 04:42:15.901 132 15715.08 56.33 54704.77 88888.00 2008-05-11 04:42:16.401 132 15715.16 56.31 54704.88 88888.00 2008-05-11 04:42:16.901 132 15715.20 56.33 54704.90 88888.00 2008-05-11 04:42:17.401 132 15715.20 56.22 54704.87 88888.00 2008-05-11 04:42:17.901 132 15715.21 56.22 54704.93 88888.00 2008-05-11 04:42:18.401 132 15715.22 56.30 54704.97 88888.00 2008-05-11 04:42:18.901 132 15715.16 56.24 54704.81 88888.00 2008-05-11 04:42:19.401 132 15715.17 56.10 54704.68 88888.00 2008-05-11 04:42:19.901 132 15714.97 55.95 54704.60 88888.00 2008-05-11 04:42:20.401 132 15715.02 56.00 54704.72 88888.00 2008-05-11 04:42:20.901 132 15714.88 55.91 54704.45 88888.00 2008-05-11 04:42:21.401 132 15714.87 55.84 54704.19 88888.00 2008-05-11 04:42:21.901 132 15714.80 55.84 54704.29 88888.00 2008-05-11 04:42:22.401 132 15714.83 55.84 54704.40 88888.00 2008-05-11 04:42:22.901 132 15714.85 55.90 54704.30 88888.00 2008-05-11 04:42:23.401 132 15714.99 56.13 54704.62 88888.00 2008-05-11 04:42:23.901 132 15715.03 56.15 54704.82 88888.00 2008-05-11 04:42:24.401 132 15715.04 56.17 54704.78 88888.00 2008-05-11 04:42:24.901 132 15715.03 56.18 54704.68 88888.00 2008-05-11 04:42:25.401 132 15714.98 56.21 54704.65 88888.00 2008-05-11 04:42:25.901 132 15714.92 56.26 54704.64 88888.00 2008-05-11 04:42:26.401 132 15714.95 56.21 54704.62 88888.00 2008-05-11 04:42:26.901 132 15714.83 56.18 54704.62 88888.00 2008-05-11 04:42:27.401 132 15714.90 56.19 54704.47 88888.00 2008-05-11 04:42:27.901 132 15714.80 56.17 54704.40 88888.00 2008-05-11 04:42:28.401 132 15714.72 56.09 54704.33 88888.00 2008-05-11 04:42:28.901 132 15714.73 56.13 54704.35 88888.00 2008-05-11 04:42:29.401 132 15714.78 56.22 54704.32 88888.00 2008-05-11 04:42:29.901 132 15714.78 56.21 54704.39 88888.00 2008-05-11 04:42:30.401 132 15714.64 56.19 54704.51 88888.00 2008-05-11 04:42:30.901 132 15714.58 56.20 54704.42 88888.00 2008-05-11 04:42:31.401 132 15714.60 56.21 54704.32 88888.00 2008-05-11 04:42:31.901 132 15714.61 56.28 54704.52 88888.00 2008-05-11 04:42:32.401 132 15714.64 56.39 54704.76 88888.00 2008-05-11 04:42:32.901 132 15714.55 56.40 54704.86 88888.00 2008-05-11 04:42:33.401 132 15714.54 56.35 54704.71 88888.00 2008-05-11 04:42:33.901 132 15714.57 56.42 54704.53 88888.00 2008-05-11 04:42:34.401 132 15714.60 56.51 54704.61 88888.00 2008-05-11 04:42:34.901 132 15714.61 56.56 54704.60 88888.00 2008-05-11 04:42:35.401 132 15714.62 56.58 54704.56 88888.00 2008-05-11 04:42:35.901 132 15714.46 56.52 54704.45 88888.00 2008-05-11 04:42:36.401 132 15714.47 56.60 54704.39 88888.00 2008-05-11 04:42:36.901 132 15714.51 56.68 54704.51 88888.00 2008-05-11 04:42:37.401 132 15714.54 56.72 54704.50 88888.00 2008-05-11 04:42:37.901 132 15714.60 56.73 54704.50 88888.00 2008-05-11 04:42:38.401 132 15714.76 56.79 54704.45 88888.00 2008-05-11 04:42:38.901 132 15714.78 56.85 54704.49 88888.00 2008-05-11 04:42:39.401 132 15714.75 56.79 54704.52 88888.00 2008-05-11 04:42:39.901 132 15714.85 56.84 54704.45 88888.00 2008-05-11 04:42:40.401 132 15714.93 56.98 54704.51 88888.00 2008-05-11 04:42:40.901 132 15714.96 57.02 54704.47 88888.00 2008-05-11 04:42:41.401 132 15714.83 56.98 54704.45 88888.00 2008-05-11 04:42:41.901 132 15714.90 56.96 54704.45 88888.00 2008-05-11 04:42:42.401 132 15714.90 56.97 54704.38 88888.00 2008-05-11 04:42:42.901 132 15714.96 57.07 54704.25 88888.00 2008-05-11 04:42:43.401 132 15715.09 57.12 54704.30 88888.00 2008-05-11 04:42:43.901 132 15715.08 57.20 54704.32 88888.00 2008-05-11 04:42:44.401 132 15715.04 57.30 54704.41 88888.00 2008-05-11 04:42:44.901 132 15715.07 57.37 54704.38 88888.00 2008-05-11 04:42:45.401 132 15715.11 57.44 54704.33 88888.00 2008-05-11 04:42:45.901 132 15715.10 57.41 54704.36 88888.00 2008-05-11 04:42:46.401 132 15715.08 57.35 54704.35 88888.00 2008-05-11 04:42:46.901 132 15715.24 57.55 54704.32 88888.00 2008-05-11 04:42:47.401 132 15715.34 57.60 54704.18 88888.00 2008-05-11 04:42:47.901 132 15715.29 57.55 54703.99 88888.00 2008-05-11 04:42:48.401 132 15715.28 57.60 54704.07 88888.00 2008-05-11 04:42:48.901 132 15715.35 57.70 54704.11 88888.00 2008-05-11 04:42:49.401 132 15715.45 57.80 54704.20 88888.00 2008-05-11 04:42:49.901 132 15715.54 57.86 54704.17 88888.00 2008-05-11 04:42:50.401 132 15715.44 57.84 54704.08 88888.00 2008-05-11 04:42:50.901 132 15715.45 57.93 54704.07 88888.00 2008-05-11 04:42:51.401 132 15715.55 57.94 54704.06 88888.00 2008-05-11 04:42:51.901 132 15715.68 58.05 54704.03 88888.00 2008-05-11 04:42:52.401 132 15715.81 58.12 54704.19 88888.00 2008-05-11 04:42:52.901 132 15715.93 58.21 54704.22 88888.00 2008-05-11 04:42:53.401 132 15715.93 58.34 54704.28 88888.00 2008-05-11 04:42:53.901 132 15715.94 58.40 54704.18 88888.00 2008-05-11 04:42:54.401 132 15715.97 58.44 54704.22 88888.00 2008-05-11 04:42:54.901 132 15715.96 58.35 54704.30 88888.00 2008-05-11 04:42:55.401 132 15715.99 58.34 54704.20 88888.00 2008-05-11 04:42:55.901 132 15716.16 58.37 54704.09 88888.00 2008-05-11 04:42:56.401 132 15716.13 58.42 54703.99 88888.00 2008-05-11 04:42:56.901 132 15716.13 58.37 54703.95 88888.00 2008-05-11 04:42:57.401 132 15716.17 58.27 54703.79 88888.00 2008-05-11 04:42:57.901 132 15716.25 58.33 54703.78 88888.00 2008-05-11 04:42:58.401 132 15716.28 58.46 54703.91 88888.00 2008-05-11 04:42:58.901 132 15716.32 58.41 54703.90 88888.00 2008-05-11 04:42:59.401 132 15716.31 58.37 54704.03 88888.00 2008-05-11 04:42:59.901 132 15716.32 58.44 54704.09 88888.00 2008-05-11 04:43:00.401 132 15716.41 58.47 54704.03 88888.00 2008-05-11 04:43:00.901 132 15716.41 58.49 54703.93 88888.00 2008-05-11 04:43:01.401 132 15716.42 58.47 54703.88 88888.00 2008-05-11 04:43:01.901 132 15716.41 58.48 54703.84 88888.00 2008-05-11 04:43:02.401 132 15716.37 58.47 54703.89 88888.00 2008-05-11 04:43:02.901 132 15716.44 58.54 54704.01 88888.00 2008-05-11 04:43:03.401 132 15716.37 58.58 54703.82 88888.00 2008-05-11 04:43:03.901 132 15716.43 58.57 54703.73 88888.00 2008-05-11 04:43:04.401 132 15716.34 58.53 54703.60 88888.00 2008-05-11 04:43:04.901 132 15716.41 58.74 54703.97 88888.00 2008-05-11 04:43:05.401 132 15716.51 58.80 54704.02 88888.00 2008-05-11 04:43:05.901 132 15716.51 58.65 54703.80 88888.00 2008-05-11 04:43:06.401 132 15716.36 58.61 54703.85 88888.00 2008-05-11 04:43:06.901 132 15716.38 58.60 54703.77 88888.00 2008-05-11 04:43:07.401 132 15716.40 58.59 54703.55 88888.00 2008-05-11 04:43:07.901 132 15716.36 58.58 54703.45 88888.00 2008-05-11 04:43:08.401 132 15716.38 58.62 54703.55 88888.00 2008-05-11 04:43:08.901 132 15716.41 58.60 54703.65 88888.00 2008-05-11 04:43:09.401 132 15716.45 58.68 54703.77 88888.00 2008-05-11 04:43:09.901 132 15716.32 58.72 54703.87 88888.00 2008-05-11 04:43:10.401 132 15716.26 58.79 54704.06 88888.00 2008-05-11 04:43:10.901 132 15716.27 58.82 54704.13 88888.00 2008-05-11 04:43:11.401 132 15716.27 58.83 54703.99 88888.00 2008-05-11 04:43:11.901 132 15716.06 58.70 54703.81 88888.00 2008-05-11 04:43:12.401 132 15716.01 58.65 54703.64 88888.00 2008-05-11 04:43:12.901 132 15716.00 58.65 54703.67 88888.00 2008-05-11 04:43:13.401 132 15716.03 58.71 54703.77 88888.00 2008-05-11 04:43:13.901 132 15715.97 58.71 54703.65 88888.00 2008-05-11 04:43:14.401 132 15715.96 58.81 54703.65 88888.00 2008-05-11 04:43:14.901 132 15716.00 58.80 54703.67 88888.00 2008-05-11 04:43:15.401 132 15715.90 58.68 54703.57 88888.00 2008-05-11 04:43:15.901 132 15715.92 58.62 54703.39 88888.00 2008-05-11 04:43:16.401 132 15715.80 58.58 54703.28 88888.00 2008-05-11 04:43:16.901 132 15715.70 58.56 54703.17 88888.00 2008-05-11 04:43:17.401 132 15715.48 58.37 54702.74 88888.00 2008-05-11 04:43:17.901 132 15715.40 58.23 54702.35 88888.00 2008-05-11 04:43:18.401 132 15715.44 58.23 54702.50 88888.00 2008-05-11 04:43:18.901 132 15715.32 58.19 54702.45 88888.00 2008-05-11 04:43:19.401 132 15715.24 58.12 54702.34 88888.00 2008-05-11 04:43:19.901 132 15715.24 58.14 54702.42 88888.00 2008-05-11 04:43:20.401 132 15715.42 58.27 54702.42 88888.00 2008-05-11 04:43:20.901 132 15715.38 58.35 54702.53 88888.00 2008-05-11 04:43:21.401 132 15715.39 58.43 54702.64 88888.00 2008-05-11 04:43:21.901 132 15715.51 58.40 54702.67 88888.00 2008-05-11 04:43:22.401 132 15715.41 58.32 54702.69 88888.00 2008-05-11 04:43:22.901 132 15715.40 58.39 54702.81 88888.00 2008-05-11 04:43:23.401 132 15715.49 58.45 54702.89 88888.00 2008-05-11 04:43:23.901 132 15715.66 58.70 54703.28 88888.00 2008-05-11 04:43:24.401 132 15715.84 58.83 54703.66 88888.00 2008-05-11 04:43:24.901 132 15715.88 58.84 54703.76 88888.00 2008-05-11 04:43:25.401 132 15715.86 58.90 54703.74 88888.00 2008-05-11 04:43:25.901 132 15715.88 58.89 54703.59 88888.00 2008-05-11 04:43:26.401 132 15715.78 58.88 54703.44 88888.00 2008-05-11 04:43:26.901 132 15715.75 58.82 54703.59 88888.00 2008-05-11 04:43:27.401 132 15715.72 58.79 54703.57 88888.00 2008-05-11 04:43:27.901 132 15715.85 58.80 54703.50 88888.00 2008-05-11 04:43:28.401 132 15715.90 58.83 54703.67 88888.00 2008-05-11 04:43:28.901 132 15715.93 58.79 54703.75 88888.00 2008-05-11 04:43:29.401 132 15715.85 58.81 54703.82 88888.00 2008-05-11 04:43:29.901 132 15715.91 58.81 54703.74 88888.00 2008-05-11 04:43:30.401 132 15715.96 58.83 54703.55 88888.00 2008-05-11 04:43:30.901 132 15715.83 58.81 54703.80 88888.00 2008-05-11 04:43:31.401 132 15715.80 58.79 54703.81 88888.00 2008-05-11 04:43:31.901 132 15715.78 58.81 54703.80 88888.00 2008-05-11 04:43:32.401 132 15715.86 58.86 54703.76 88888.00 2008-05-11 04:43:32.901 132 15715.91 58.95 54703.92 88888.00 2008-05-11 04:43:33.401 132 15715.90 58.90 54703.93 88888.00 2008-05-11 04:43:33.901 132 15715.95 58.88 54703.98 88888.00 2008-05-11 04:43:34.401 132 15715.99 58.82 54703.84 88888.00 2008-05-11 04:43:34.901 132 15715.89 58.67 54703.55 88888.00 2008-05-11 04:43:35.401 132 15715.95 58.72 54703.56 88888.00 2008-05-11 04:43:35.901 132 15716.02 58.84 54703.64 88888.00 2008-05-11 04:43:36.401 132 15715.95 58.84 54703.73 88888.00 2008-05-11 04:43:36.901 132 15715.93 58.82 54703.70 88888.00 2008-05-11 04:43:37.401 132 15715.81 58.74 54703.56 88888.00 2008-05-11 04:43:37.901 132 15715.63 58.60 54703.13 88888.00 2008-05-11 04:43:38.401 132 15715.71 58.62 54703.22 88888.00 2008-05-11 04:43:38.901 132 15715.84 58.73 54703.64 88888.00 2008-05-11 04:43:39.401 132 15715.90 58.77 54703.74 88888.00 2008-05-11 04:43:39.901 132 15715.93 58.84 54703.82 88888.00 2008-05-11 04:43:40.401 132 15715.99 58.86 54703.87 88888.00 2008-05-11 04:43:40.901 132 15716.17 58.94 54703.87 88888.00 2008-05-11 04:43:41.401 132 15716.23 59.03 54703.88 88888.00 2008-05-11 04:43:41.901 132 15716.21 59.08 54703.86 88888.00 2008-05-11 04:43:42.401 132 15716.23 59.08 54703.78 88888.00 2008-05-11 04:43:42.901 132 15716.20 59.08 54703.79 88888.00 2008-05-11 04:43:43.401 132 15716.26 59.06 54703.76 88888.00 2008-05-11 04:43:43.901 132 15716.31 58.99 54703.85 88888.00 2008-05-11 04:43:44.401 132 15716.26 58.97 54703.96 88888.00 2008-05-11 04:43:44.901 132 15716.26 59.01 54703.93 88888.00 2008-05-11 04:43:45.401 132 15716.46 59.06 54704.09 88888.00 2008-05-11 04:43:45.901 132 15716.35 58.91 54703.98 88888.00 2008-05-11 04:43:46.401 132 15716.30 58.83 54703.88 88888.00 2008-05-11 04:43:46.901 132 15716.25 58.81 54703.82 88888.00 2008-05-11 04:43:47.401 132 15716.32 58.76 54703.80 88888.00 2008-05-11 04:43:47.901 132 15716.31 58.80 54703.96 88888.00 2008-05-11 04:43:48.401 132 15716.38 58.83 54704.04 88888.00 2008-05-11 04:43:48.901 132 15716.28 58.81 54703.93 88888.00 2008-05-11 04:43:49.401 132 15716.34 58.73 54703.91 88888.00 2008-05-11 04:43:49.901 132 15716.53 58.76 54704.14 88888.00 2008-05-11 04:43:50.401 132 15716.54 58.82 54704.17 88888.00 2008-05-11 04:43:50.901 132 15716.58 58.83 54704.28 88888.00 2008-05-11 04:43:51.401 132 15716.61 58.84 54704.34 88888.00 2008-05-11 04:43:51.901 132 15716.65 58.94 54704.53 88888.00 2008-05-11 04:43:52.401 132 15716.56 58.94 54704.47 88888.00 2008-05-11 04:43:52.901 132 15716.52 58.73 54704.28 88888.00 2008-05-11 04:43:53.401 132 15716.43 58.71 54704.45 88888.00 2008-05-11 04:43:53.901 132 15716.47 58.76 54704.50 88888.00 2008-05-11 04:43:54.401 132 15716.43 58.60 54704.22 88888.00 2008-05-11 04:43:54.901 132 15716.21 58.47 54703.96 88888.00 2008-05-11 04:43:55.401 132 15715.63 57.91 54702.83 88888.00 2008-05-11 04:43:55.901 132 15715.94 58.11 54703.20 88888.00 2008-05-11 04:43:56.401 132 15716.51 58.71 54704.30 88888.00 2008-05-11 04:43:56.901 132 15716.54 58.74 54704.35 88888.00 2008-05-11 04:43:57.401 132 15716.38 58.53 54704.10 88888.00 2008-05-11 04:43:57.901 132 15716.31 58.58 54704.06 88888.00 2008-05-11 04:43:58.401 132 15716.36 58.70 54704.34 88888.00 2008-05-11 04:43:58.901 132 15716.44 58.79 54704.44 88888.00 2008-05-11 04:43:59.401 132 15716.46 58.83 54704.60 88888.00 2008-05-11 04:43:59.901 132 15716.42 58.82 54704.56 88888.00 2008-05-11 04:44:00.401 132 15716.37 58.85 54704.62 88888.00 2008-05-11 04:44:00.901 132 15716.32 58.79 54704.57 88888.00 2008-05-11 04:44:01.401 132 15716.30 58.71 54704.51 88888.00 2008-05-11 04:44:01.901 132 15716.24 58.70 54704.40 88888.00 2008-05-11 04:44:02.401 132 15716.31 58.74 54704.32 88888.00 2008-05-11 04:44:02.901 132 15716.40 58.74 54704.49 88888.00 2008-05-11 04:44:03.401 132 15716.37 58.80 54704.49 88888.00 2008-05-11 04:44:03.901 132 15716.31 58.64 54704.34 88888.00 2008-05-11 04:44:04.401 132 15716.21 58.53 54704.40 88888.00 2008-05-11 04:44:04.901 132 15716.24 58.67 54704.54 88888.00 2008-05-11 04:44:05.401 132 15716.27 58.79 54704.63 88888.00 2008-05-11 04:44:05.901 132 15716.32 58.78 54704.44 88888.00 2008-05-11 04:44:06.401 132 15716.35 58.69 54704.42 88888.00 2008-05-11 04:44:06.901 132 15716.42 58.48 54704.25 88888.00 2008-05-11 04:44:07.401 132 15716.26 58.34 54704.10 88888.00 2008-05-11 04:44:07.901 132 15716.19 58.28 54704.13 88888.00 2008-05-11 04:44:08.401 132 15716.22 58.21 54704.02 88888.00 2008-05-11 04:44:08.901 132 15716.10 58.23 54703.97 88888.00 2008-05-11 04:44:09.401 132 15715.97 58.22 54704.03 88888.00 2008-05-11 04:44:09.901 132 15716.02 58.16 54703.93 88888.00 2008-05-11 04:44:10.401 132 15716.06 58.18 54703.97 88888.00 2008-05-11 04:44:10.901 132 15715.99 58.11 54703.89 88888.00 2008-05-11 04:44:11.401 132 15716.07 58.07 54703.84 88888.00 2008-05-11 04:44:11.901 132 15715.99 57.95 54703.65 88888.00 2008-05-11 04:44:12.401 132 15715.75 57.73 54703.45 88888.00 2008-05-11 04:44:12.901 132 15715.72 57.72 54703.52 88888.00 2008-05-11 04:44:13.401 132 15715.78 57.80 54703.58 88888.00 2008-05-11 04:44:13.901 132 15715.81 57.80 54703.47 88888.00 2008-05-11 04:44:14.401 132 15715.74 57.74 54703.41 88888.00 2008-05-11 04:44:14.901 132 15715.75 57.94 54703.52 88888.00 2008-05-11 04:44:15.401 132 15715.64 58.18 54703.52 88888.00 2008-05-11 04:44:15.901 132 15715.91 58.51 54703.55 88888.00 2008-05-11 04:44:16.401 132 15716.46 58.81 54703.97 88888.00 2008-05-11 04:44:16.901 132 15716.44 58.48 54703.85 88888.00 2008-05-11 04:44:17.401 132 15716.22 58.09 54703.75 88888.00 2008-05-11 04:44:17.901 132 15715.93 57.81 54703.30 88888.00 2008-05-11 04:44:18.401 132 15715.78 57.86 54703.44 88888.00 2008-05-11 04:44:18.901 132 15715.68 57.90 54703.43 88888.00 2008-05-11 04:44:19.401 132 15715.76 57.96 54703.48 88888.00 2008-05-11 04:44:19.901 132 15715.78 58.00 54703.61 88888.00 2008-05-11 04:44:20.401 132 15715.71 57.96 54703.67 88888.00 2008-05-11 04:44:20.901 132 15715.66 57.91 54703.69 88888.00 2008-05-11 04:44:21.401 132 15715.78 57.82 54703.73 88888.00 2008-05-11 04:44:21.901 132 15716.01 58.02 54704.03 88888.00 2008-05-11 04:44:22.401 132 15716.46 58.57 54704.97 88888.00 2008-05-11 04:44:22.901 132 15715.96 58.03 54704.08 88888.00 2008-05-11 04:44:23.401 132 15715.72 57.76 54703.59 88888.00 2008-05-11 04:44:23.901 132 15715.73 57.74 54703.49 88888.00 2008-05-11 04:44:24.401 132 15715.78 57.74 54703.47 88888.00 2008-05-11 04:44:24.901 132 15716.07 58.05 54704.06 88888.00 2008-05-11 04:44:25.401 132 15716.21 58.30 54704.56 88888.00 2008-05-11 04:44:25.901 132 15716.27 58.27 54704.74 88888.00 2008-05-11 04:44:26.401 132 15716.38 58.21 54704.62 88888.00 2008-05-11 04:44:26.901 132 15716.41 58.20 54704.65 88888.00 2008-05-11 04:44:27.401 132 15716.52 58.25 54704.92 88888.00 2008-05-11 04:44:27.901 132 15716.57 58.18 54704.89 88888.00 2008-05-11 04:44:28.401 132 15716.58 58.19 54705.04 88888.00 2008-05-11 04:44:28.901 132 15716.55 58.16 54705.09 88888.00 2008-05-11 04:44:29.401 132 15716.42 58.16 54705.06 88888.00 2008-05-11 04:44:29.901 132 15716.46 58.21 54705.15 88888.00 2008-05-11 04:44:30.398 132 15716.45 58.20 54705.09 88888.00 2008-05-11 04:44:30.908 132 15716.52 58.14 54704.92 88888.00 2008-05-11 04:44:31.408 132 15716.59 58.12 54704.99 88888.00 2008-05-11 04:44:31.908 132 15716.46 58.12 54705.06 88888.00 2008-05-11 04:44:32.408 132 15716.30 58.08 54704.99 88888.00 2008-05-11 04:44:32.908 132 15716.19 58.00 54704.90 88888.00 2008-05-11 04:44:33.408 132 15716.13 57.88 54704.57 88888.00 2008-05-11 04:44:33.908 132 15716.04 57.90 54704.62 88888.00 2008-05-11 04:44:34.408 132 15715.94 57.96 54704.50 88888.00 2008-05-11 04:44:34.908 132 15715.99 57.96 54704.35 88888.00 2008-05-11 04:44:35.408 132 15716.06 57.98 54704.44 88888.00 2008-05-11 04:44:35.908 132 15716.12 57.88 54704.41 88888.00 2008-05-11 04:44:36.408 132 15716.13 57.99 54704.40 88888.00 2008-05-11 04:44:36.908 132 15716.07 57.98 54704.43 88888.00 2008-05-11 04:44:37.408 132 15715.94 57.96 54704.41 88888.00 2008-05-11 04:44:37.908 132 15715.84 58.08 54704.45 88888.00 2008-05-11 04:44:38.408 132 15715.78 58.09 54704.57 88888.00 2008-05-11 04:44:38.908 132 15715.90 58.18 54704.68 88888.00 2008-05-11 04:44:39.408 132 15716.03 58.37 54704.97 88888.00 2008-05-11 04:44:39.908 132 15716.00 58.43 54705.05 88888.00 2008-05-11 04:44:40.408 132 15716.04 58.41 54705.13 88888.00 2008-05-11 04:44:40.908 132 15716.17 58.51 54705.22 88888.00 2008-05-11 04:44:41.408 132 15716.23 58.58 54705.30 88888.00 2008-05-11 04:44:41.908 132 15716.16 58.52 54705.26 88888.00 2008-05-11 04:44:42.408 132 15716.13 58.53 54705.15 88888.00 2008-05-11 04:44:42.908 132 15716.09 58.60 54705.18 88888.00 2008-05-11 04:44:43.408 132 15716.02 58.55 54705.22 88888.00 2008-05-11 04:44:43.908 132 15716.04 58.41 54704.81 88888.00 2008-05-11 04:44:44.408 132 15715.88 58.29 54704.51 88888.00 2008-05-11 04:44:44.908 132 15715.69 58.06 54704.07 88888.00 2008-05-11 04:44:45.408 132 15715.59 57.84 54703.78 88888.00 2008-05-11 04:44:45.908 132 15715.50 57.79 54703.69 88888.00 2008-05-11 04:44:46.408 132 15715.69 57.98 54704.01 88888.00 2008-05-11 04:44:46.908 132 15715.96 58.15 54704.27 88888.00 2008-05-11 04:44:47.408 132 15715.94 58.12 54704.23 88888.00 2008-05-11 04:44:47.908 132 15715.92 58.11 54704.18 88888.00 2008-05-11 04:44:48.408 132 15715.85 58.11 54704.11 88888.00 2008-05-11 04:44:48.908 132 15715.68 58.02 54703.89 88888.00 2008-05-11 04:44:49.408 132 15715.71 58.05 54703.91 88888.00 2008-05-11 04:44:49.908 132 15715.70 58.03 54704.00 88888.00 2008-05-11 04:44:50.408 132 15715.68 57.95 54703.84 88888.00 2008-05-11 04:44:50.908 132 15715.83 58.07 54704.13 88888.00 2008-05-11 04:44:51.408 132 15716.05 58.28 54704.54 88888.00 2008-05-11 04:44:51.908 132 15716.13 58.34 54704.57 88888.00 2008-05-11 04:44:52.408 132 15716.21 58.39 54704.59 88888.00 2008-05-11 04:44:52.908 132 15716.20 58.37 54704.56 88888.00 2008-05-11 04:44:53.408 132 15716.03 58.30 54704.43 88888.00 2008-05-11 04:44:53.908 132 15715.93 58.18 54704.31 88888.00 2008-05-11 04:44:54.408 132 15715.91 58.07 54704.30 88888.00 2008-05-11 04:44:54.908 132 15715.97 58.07 54704.34 88888.00 2008-05-11 04:44:55.408 132 15716.03 58.07 54704.21 88888.00 2008-05-11 04:44:55.908 132 15715.70 57.86 54703.70 88888.00 2008-05-11 04:44:56.408 132 15715.50 57.79 54703.44 88888.00 2008-05-11 04:44:56.908 132 15715.51 57.85 54703.58 88888.00 2008-05-11 04:44:57.408 132 15715.61 57.91 54703.82 88888.00 2008-05-11 04:44:57.908 132 15715.75 57.93 54703.97 88888.00 2008-05-11 04:44:58.408 132 15715.71 57.84 54703.96 88888.00 2008-05-11 04:44:58.908 132 15715.65 57.79 54703.84 88888.00 2008-05-11 04:44:59.408 132 15715.53 57.80 54703.85 88888.00 2008-05-11 04:44:59.908 132 15715.53 57.75 54703.85 88888.00 2008-05-11 04:45:00.408 132 15715.65 57.75 54703.90 88888.00 2008-05-11 04:45:00.908 132 15715.61 57.79 54703.96 88888.00 2008-05-11 04:45:01.408 132 15715.64 57.85 54703.97 88888.00 2008-05-11 04:45:01.908 132 15715.69 57.95 54704.07 88888.00 2008-05-11 04:45:02.408 132 15715.70 58.07 54704.09 88888.00 2008-05-11 04:45:02.908 132 15715.57 57.93 54704.00 88888.00 2008-05-11 04:45:03.408 132 15715.54 57.91 54703.90 88888.00 2008-05-11 04:45:03.908 132 15715.68 57.93 54703.93 88888.00 2008-05-11 04:45:04.408 132 15715.74 57.96 54703.98 88888.00 2008-05-11 04:45:04.908 132 15715.61 57.86 54703.87 88888.00 2008-05-11 04:45:05.408 132 15715.52 57.83 54703.77 88888.00 2008-05-11 04:45:05.908 132 15715.53 57.87 54703.79 88888.00 2008-05-11 04:45:06.408 132 15715.55 57.90 54703.82 88888.00 2008-05-11 04:45:06.908 132 15715.55 58.03 54703.87 88888.00 2008-05-11 04:45:07.408 132 15715.59 58.07 54703.79 88888.00 2008-05-11 04:45:07.908 132 15715.54 58.10 54703.69 88888.00 2008-05-11 04:45:08.408 132 15715.49 58.08 54703.66 88888.00 2008-05-11 04:45:08.908 132 15715.52 58.11 54703.58 88888.00 2008-05-11 04:45:09.408 132 15715.41 58.12 54703.63 88888.00 2008-05-11 04:45:09.908 132 15715.55 58.21 54703.71 88888.00 2008-05-11 04:45:10.408 132 15715.68 58.29 54703.82 88888.00 2008-05-11 04:45:10.908 132 15715.70 58.40 54704.09 88888.00 2008-05-11 04:45:11.408 132 15715.69 58.54 54704.11 88888.00 2008-05-11 04:45:11.908 132 15715.66 58.52 54703.93 88888.00 2008-05-11 04:45:12.408 132 15715.57 58.41 54703.86 88888.00 2008-05-11 04:45:12.908 132 15715.62 58.44 54703.78 88888.00 2008-05-11 04:45:13.408 132 15715.55 58.51 54703.73 88888.00 2008-05-11 04:45:13.908 132 15715.61 58.46 54703.80 88888.00 2008-05-11 04:45:14.408 132 15715.47 58.36 54703.88 88888.00 2008-05-11 04:45:14.908 132 15715.47 58.37 54703.91 88888.00 2008-05-11 04:45:15.408 132 15715.53 58.33 54703.76 88888.00 2008-05-11 04:45:15.908 132 15715.52 58.33 54703.74 88888.00 2008-05-11 04:45:16.408 132 15715.65 58.31 54703.88 88888.00 2008-05-11 04:45:16.908 132 15715.70 58.28 54703.90 88888.00 2008-05-11 04:45:17.408 132 15715.59 58.23 54703.80 88888.00 2008-05-11 04:45:17.908 132 15715.65 58.31 54703.88 88888.00 2008-05-11 04:45:18.408 132 15715.71 58.34 54703.91 88888.00 2008-05-11 04:45:18.908 132 15715.85 58.34 54703.97 88888.00 2008-05-11 04:45:19.408 132 15715.85 58.29 54703.96 88888.00 2008-05-11 04:45:19.908 132 15716.00 58.37 54704.20 88888.00 2008-05-11 04:45:20.408 132 15716.16 58.54 54704.38 88888.00 2008-05-11 04:45:20.908 132 15716.19 58.61 54704.33 88888.00 2008-05-11 04:45:21.408 132 15716.03 58.51 54704.30 88888.00 2008-05-11 04:45:21.908 132 15715.97 58.51 54704.50 88888.00 2008-05-11 04:45:22.408 132 15716.11 58.48 54704.42 88888.00 2008-05-11 04:45:22.908 132 15716.24 58.55 54704.31 88888.00 2008-05-11 04:45:23.408 132 15716.22 58.51 54704.32 88888.00 2008-05-11 04:45:23.908 132 15716.31 58.53 54704.43 88888.00 2008-05-11 04:45:24.408 132 15716.41 58.59 54704.44 88888.00 2008-05-11 04:45:24.908 132 15716.33 58.51 54704.32 88888.00 2008-05-11 04:45:25.408 132 15716.34 58.46 54704.31 88888.00 2008-05-11 04:45:25.908 132 15716.42 58.61 54704.45 88888.00 2008-05-11 04:45:26.408 132 15716.36 58.66 54704.52 88888.00 2008-05-11 04:45:26.908 132 15716.16 58.57 54704.44 88888.00 2008-05-11 04:45:27.408 132 15716.19 58.43 54704.35 88888.00 2008-05-11 04:45:27.908 132 15716.25 58.49 54704.25 88888.00 2008-05-11 04:45:28.408 132 15716.21 58.48 54704.34 88888.00 2008-05-11 04:45:28.908 132 15716.17 58.52 54704.32 88888.00 2008-05-11 04:45:29.408 132 15716.16 58.47 54704.06 88888.00 2008-05-11 04:45:29.908 132 15716.19 58.43 54703.99 88888.00 2008-05-11 04:45:30.408 132 15716.09 58.42 54704.07 88888.00 2008-05-11 04:45:30.908 132 15716.17 58.40 54703.91 88888.00 2008-05-11 04:45:31.408 132 15716.22 58.46 54704.01 88888.00 2008-05-11 04:45:31.908 132 15716.20 58.45 54704.10 88888.00 2008-05-11 04:45:32.408 132 15716.22 58.39 54704.12 88888.00 2008-05-11 04:45:32.908 132 15716.26 58.46 54704.13 88888.00 2008-05-11 04:45:33.408 132 15716.15 58.49 54704.12 88888.00 2008-05-11 04:45:33.908 132 15716.13 58.46 54704.09 88888.00 2008-05-11 04:45:34.408 132 15716.17 58.46 54704.12 88888.00 2008-05-11 04:45:34.908 132 15716.22 58.57 54704.29 88888.00 2008-05-11 04:45:35.408 132 15716.24 58.55 54704.23 88888.00 2008-05-11 04:45:35.908 132 15716.30 58.61 54704.19 88888.00 2008-05-11 04:45:36.408 132 15716.45 58.70 54704.23 88888.00 2008-05-11 04:45:36.908 132 15716.46 58.71 54704.34 88888.00 2008-05-11 04:45:37.408 132 15716.55 58.74 54704.42 88888.00 2008-05-11 04:45:37.908 132 15716.54 58.78 54704.41 88888.00 2008-05-11 04:45:38.408 132 15716.46 58.88 54704.41 88888.00 2008-05-11 04:45:38.908 132 15716.51 58.81 54704.33 88888.00 2008-05-11 04:45:39.408 132 15716.52 58.74 54704.31 88888.00 2008-05-11 04:45:39.908 132 15716.51 58.83 54704.30 88888.00 2008-05-11 04:45:40.408 132 15716.32 58.79 54704.08 88888.00 2008-05-11 04:45:40.908 132 15716.20 58.76 54704.06 88888.00 2008-05-11 04:45:41.408 132 15716.10 58.79 54704.12 88888.00 2008-05-11 04:45:41.908 132 15716.13 58.83 54704.18 88888.00 2008-05-11 04:45:42.408 132 15716.20 58.79 54704.06 88888.00 2008-05-11 04:45:42.908 132 15716.20 58.83 54704.23 88888.00 2008-05-11 04:45:43.408 132 15716.26 58.83 54704.31 88888.00 2008-05-11 04:45:43.908 132 15716.27 58.80 54704.43 88888.00 2008-05-11 04:45:44.408 132 15716.30 58.72 54704.31 88888.00 2008-05-11 04:45:44.908 132 15716.30 58.77 54704.27 88888.00 2008-05-11 04:45:45.408 132 15716.27 58.78 54704.33 88888.00 2008-05-11 04:45:45.908 132 15716.38 58.73 54704.33 88888.00 2008-05-11 04:45:46.408 132 15716.40 58.71 54704.29 88888.00 2008-05-11 04:45:46.908 132 15716.31 58.69 54704.32 88888.00 2008-05-11 04:45:47.408 132 15716.34 58.66 54704.21 88888.00 2008-05-11 04:45:47.908 132 15716.28 58.61 54704.12 88888.00 2008-05-11 04:45:48.408 132 15716.24 58.46 54703.96 88888.00 2008-05-11 04:45:48.908 132 15716.27 58.45 54703.91 88888.00 2008-05-11 04:45:49.408 132 15716.36 58.51 54704.12 88888.00 2008-05-11 04:45:49.908 132 15716.40 58.45 54704.18 88888.00 2008-05-11 04:45:50.408 132 15716.58 58.44 54704.09 88888.00 2008-05-11 04:45:50.908 132 15716.59 58.46 54703.95 88888.00 2008-05-11 04:45:51.408 132 15716.51 58.48 54703.97 88888.00 2008-05-11 04:45:51.908 132 15716.58 58.56 54704.24 88888.00 2008-05-11 04:45:52.408 132 15716.64 58.64 54704.32 88888.00 2008-05-11 04:45:52.908 132 15716.64 58.57 54704.22 88888.00 2008-05-11 04:45:53.408 132 15716.79 58.71 54704.34 88888.00 2008-05-11 04:45:53.908 132 15716.78 58.80 54704.39 88888.00 2008-05-11 04:45:54.408 132 15716.79 58.81 54704.42 88888.00 2008-05-11 04:45:54.908 132 15716.89 58.83 54704.57 88888.00 2008-05-11 04:45:55.408 132 15716.97 58.78 54704.51 88888.00 2008-05-11 04:45:55.908 132 15716.96 58.77 54704.49 88888.00 2008-05-11 04:45:56.408 132 15716.82 58.78 54704.47 88888.00 2008-05-11 04:45:56.908 132 15716.74 58.76 54704.35 88888.00 2008-05-11 04:45:57.408 132 15716.83 58.72 54704.24 88888.00 2008-05-11 04:45:57.908 132 15716.86 58.72 54704.41 88888.00 2008-05-11 04:45:58.408 132 15716.95 58.81 54704.62 88888.00 2008-05-11 04:45:58.908 132 15716.85 58.82 54704.55 88888.00 2008-05-11 04:45:59.408 132 15716.78 58.83 54704.52 88888.00 2008-05-11 04:45:59.908 132 15716.82 58.85 54704.53 88888.00 2008-05-11 04:46:00.408 132 15716.86 58.99 54704.71 88888.00 2008-05-11 04:46:00.908 132 15716.90 58.99 54704.49 88888.00 2008-05-11 04:46:01.408 132 15716.94 58.97 54704.32 88888.00 2008-05-11 04:46:01.908 132 15717.04 59.01 54704.49 88888.00 2008-05-11 04:46:02.408 132 15717.14 58.92 54704.46 88888.00 2008-05-11 04:46:02.908 132 15717.12 58.88 54704.21 88888.00 2008-05-11 04:46:03.408 132 15717.03 58.84 54704.18 88888.00 2008-05-11 04:46:03.908 132 15716.96 58.89 54704.32 88888.00 2008-05-11 04:46:04.408 132 15717.03 58.95 54704.24 88888.00 2008-05-11 04:46:04.908 132 15716.99 58.93 54704.31 88888.00 2008-05-11 04:46:05.408 132 15717.07 59.01 54704.41 88888.00 2008-05-11 04:46:05.908 132 15717.14 59.06 54704.43 88888.00 2008-05-11 04:46:06.408 132 15717.10 58.99 54704.40 88888.00 2008-05-11 04:46:06.908 132 15717.12 58.96 54704.19 88888.00 2008-05-11 04:46:07.408 132 15717.05 58.89 54704.09 88888.00 2008-05-11 04:46:07.908 132 15717.09 58.73 54703.90 88888.00 2008-05-11 04:46:08.408 132 15717.38 58.51 54703.59 88888.00 2008-05-11 04:46:08.908 132 15717.99 58.42 54703.20 88888.00 2008-05-11 04:46:09.408 132 15718.49 58.89 54703.21 88888.00 2008-05-11 04:46:09.908 132 15718.24 59.45 54703.50 88888.00 2008-05-11 04:46:10.408 132 15717.76 59.65 54703.90 88888.00 2008-05-11 04:46:10.908 132 15717.62 59.66 54704.32 88888.00 2008-05-11 04:46:11.408 132 15717.44 59.62 54704.49 88888.00 2008-05-11 04:46:11.908 132 15717.28 59.62 54704.45 88888.00 2008-05-11 04:46:12.408 132 15717.29 59.44 54704.25 88888.00 2008-05-11 04:46:12.908 132 15717.39 59.31 54704.19 88888.00 2008-05-11 04:46:13.408 132 15717.33 59.27 54704.12 88888.00 2008-05-11 04:46:13.908 132 15717.33 59.35 54704.17 88888.00 2008-05-11 04:46:14.408 132 15717.43 59.38 54704.28 88888.00 2008-05-11 04:46:14.908 132 15717.39 59.39 54704.46 88888.00 2008-05-11 04:46:15.408 132 15717.40 59.42 54704.38 88888.00 2008-05-11 04:46:15.908 132 15717.54 59.54 54704.47 88888.00 2008-05-11 04:46:16.408 132 15717.58 59.52 54704.54 88888.00 2008-05-11 04:46:16.908 132 15717.56 59.38 54704.57 88888.00 2008-05-11 04:46:17.408 132 15717.54 59.39 54704.56 88888.00 2008-05-11 04:46:17.908 132 15717.54 59.45 54704.65 88888.00 2008-05-11 04:46:18.408 132 15717.62 59.50 54704.66 88888.00 2008-05-11 04:46:18.908 132 15717.66 59.42 54704.70 88888.00 2008-05-11 04:46:19.408 132 15717.71 59.48 54704.62 88888.00 2008-05-11 04:46:19.908 132 15717.39 59.13 54703.86 88888.00 2008-05-11 04:46:20.408 132 15717.23 58.81 54703.37 88888.00 2008-05-11 04:46:20.908 132 15717.26 58.74 54703.28 88888.00 2008-05-11 04:46:21.408 132 15717.19 58.71 54703.20 88888.00 2008-05-11 04:46:21.908 132 15717.16 58.68 54703.17 88888.00 2008-05-11 04:46:22.408 132 15717.23 58.66 54703.16 88888.00 2008-05-11 04:46:22.908 132 15717.20 58.65 54703.23 88888.00 2008-05-11 04:46:23.408 132 15717.30 58.66 54703.45 88888.00 2008-05-11 04:46:23.908 132 15717.55 58.81 54703.68 88888.00 2008-05-11 04:46:24.408 132 15717.60 58.78 54703.53 88888.00 2008-05-11 04:46:24.908 132 15717.64 58.77 54703.43 88888.00 2008-05-11 04:46:25.408 132 15717.37 58.56 54703.11 88888.00 2008-05-11 04:46:25.908 132 15717.31 58.47 54702.99 88888.00 2008-05-11 04:46:26.408 132 15717.43 58.49 54702.99 88888.00 2008-05-11 04:46:26.908 132 15717.39 58.49 54702.99 88888.00 2008-05-11 04:46:27.408 132 15717.41 58.49 54702.95 88888.00 2008-05-11 04:46:27.908 132 15717.27 58.52 54702.93 88888.00 2008-05-11 04:46:28.408 132 15717.29 58.49 54702.94 88888.00 2008-05-11 04:46:28.908 132 15717.40 58.37 54702.85 88888.00 2008-05-11 04:46:29.408 132 15717.49 58.36 54702.98 88888.00 2008-05-11 04:46:29.908 132 15717.45 58.39 54702.84 88888.00 2008-05-11 04:46:30.408 132 15717.57 58.52 54702.90 88888.00 2008-05-11 04:46:30.908 132 15717.65 58.62 54703.14 88888.00 2008-05-11 04:46:31.408 132 15717.61 58.62 54703.13 88888.00 2008-05-11 04:46:31.908 132 15717.57 58.67 54703.15 88888.00 2008-05-11 04:46:32.408 132 15717.51 58.66 54703.31 88888.00 2008-05-11 04:46:32.908 132 15717.55 58.70 54703.30 88888.00 2008-05-11 04:46:33.408 132 15717.41 58.73 54703.22 88888.00 2008-05-11 04:46:33.908 132 15717.55 58.74 54703.24 88888.00 2008-05-11 04:46:34.408 132 15717.58 58.81 54703.28 88888.00 2008-05-11 04:46:34.908 132 15717.59 58.90 54703.26 88888.00 2008-05-11 04:46:35.408 132 15717.65 58.91 54703.34 88888.00 2008-05-11 04:46:35.908 132 15717.72 59.14 54703.79 88888.00 2008-05-11 04:46:36.408 132 15717.81 59.50 54704.20 88888.00 2008-05-11 04:46:36.908 132 15717.90 59.59 54704.17 88888.00 2008-05-11 04:46:37.408 132 15717.97 59.66 54704.23 88888.00 2008-05-11 04:46:37.908 132 15717.93 59.59 54704.22 88888.00 2008-05-11 04:46:38.408 132 15717.96 59.54 54704.21 88888.00 2008-05-11 04:46:38.908 132 15717.99 59.52 54704.21 88888.00 2008-05-11 04:46:39.408 132 15718.03 59.57 54704.16 88888.00 2008-05-11 04:46:39.908 132 15717.93 59.52 54704.11 88888.00 2008-05-11 04:46:40.408 132 15717.91 59.56 54704.16 88888.00 2008-05-11 04:46:40.908 132 15718.08 59.70 54704.27 88888.00 2008-05-11 04:46:41.408 132 15718.14 59.66 54704.18 88888.00 2008-05-11 04:46:41.908 132 15718.11 59.64 54704.04 88888.00 2008-05-11 04:46:42.408 132 15718.16 59.59 54704.09 88888.00 2008-05-11 04:46:42.908 132 15718.13 59.52 54704.09 88888.00 2008-05-11 04:46:43.408 132 15718.10 59.53 54703.95 88888.00 2008-05-11 04:46:43.908 132 15718.19 59.52 54703.96 88888.00 2008-05-11 04:46:44.408 132 15718.18 59.48 54703.91 88888.00 2008-05-11 04:46:44.908 132 15718.08 59.35 54703.95 88888.00 2008-05-11 04:46:45.408 132 15718.13 59.38 54703.95 88888.00 2008-05-11 04:46:45.908 132 15718.19 59.51 54704.06 88888.00 2008-05-11 04:46:46.408 132 15718.17 59.53 54704.07 88888.00 2008-05-11 04:46:46.908 132 15718.20 59.53 54704.08 88888.00 2008-05-11 04:46:47.408 132 15718.19 59.53 54704.11 88888.00 2008-05-11 04:46:47.908 132 15718.13 59.59 54704.25 88888.00 2008-05-11 04:46:48.408 132 15718.19 59.62 54704.08 88888.00 2008-05-11 04:46:48.908 132 15718.18 59.58 54704.10 88888.00 2008-05-11 04:46:49.408 132 15718.23 59.54 54704.29 88888.00 2008-05-11 04:46:49.908 132 15718.30 59.64 54704.36 88888.00 2008-05-11 04:46:50.408 132 15718.33 59.63 54704.23 88888.00 2008-05-11 04:46:50.908 132 15718.26 59.52 54704.09 88888.00 2008-05-11 04:46:51.408 132 15718.18 59.48 54704.04 88888.00 2008-05-11 04:46:51.908 132 15718.27 59.53 54703.96 88888.00 2008-05-11 04:46:52.408 132 15718.17 59.51 54703.93 88888.00 2008-05-11 04:46:52.908 132 15718.19 59.59 54704.04 88888.00 2008-05-11 04:46:53.408 132 15718.31 59.55 54703.98 88888.00 2008-05-11 04:46:53.908 132 15718.29 59.51 54703.90 88888.00 2008-05-11 04:46:54.408 132 15718.30 59.47 54703.88 88888.00 2008-05-11 04:46:54.908 132 15718.27 59.52 54703.90 88888.00 2008-05-11 04:46:55.408 132 15718.31 59.55 54703.97 88888.00 2008-05-11 04:46:55.908 132 15718.21 59.45 54703.78 88888.00 2008-05-11 04:46:56.408 132 15718.05 59.29 54703.49 88888.00 2008-05-11 04:46:56.908 132 15718.01 59.19 54703.32 88888.00 2008-05-11 04:46:57.408 132 15718.11 59.18 54703.41 88888.00 2008-05-11 04:46:57.908 132 15718.06 59.20 54703.43 88888.00 2008-05-11 04:46:58.408 132 15718.07 59.25 54703.41 88888.00 2008-05-11 04:46:58.908 132 15718.08 59.28 54703.50 88888.00 2008-05-11 04:46:59.408 132 15718.07 59.27 54703.50 88888.00 2008-05-11 04:46:59.908 132 15718.09 59.23 54703.56 88888.00 2008-05-11 04:47:00.408 132 15718.11 59.27 54703.56 88888.00 2008-05-11 04:47:00.908 132 15718.05 59.31 54703.52 88888.00 2008-05-11 04:47:01.408 132 15718.03 59.30 54703.65 88888.00 2008-05-11 04:47:01.908 132 15718.22 59.33 54703.88 88888.00 2008-05-11 04:47:02.408 132 15718.38 59.38 54704.10 88888.00 2008-05-11 04:47:02.908 132 15718.40 59.42 54704.14 88888.00 2008-05-11 04:47:03.408 132 15718.37 59.53 54704.06 88888.00 2008-05-11 04:47:03.908 132 15718.43 59.53 54703.96 88888.00 2008-05-11 04:47:04.408 132 15718.39 59.48 54704.18 88888.00 2008-05-11 04:47:04.908 132 15718.48 59.50 54704.20 88888.00 2008-05-11 04:47:05.408 132 15718.51 59.54 54704.24 88888.00 2008-05-11 04:47:05.908 132 15718.33 59.54 54704.32 88888.00 2008-05-11 04:47:06.408 132 15718.22 59.55 54704.27 88888.00 2008-05-11 04:47:06.908 132 15718.22 59.55 54704.10 88888.00 2008-05-11 04:47:07.408 132 15718.23 59.65 54704.04 88888.00 2008-05-11 04:47:07.908 132 15718.22 59.68 54704.09 88888.00 2008-05-11 04:47:08.408 132 15718.38 59.83 54704.38 88888.00 2008-05-11 04:47:08.908 132 15718.37 59.93 54704.43 88888.00 2008-05-11 04:47:09.408 132 15718.30 59.95 54704.41 88888.00 2008-05-11 04:47:09.908 132 15718.21 59.85 54704.33 88888.00 2008-05-11 04:47:10.408 132 15718.12 59.76 54704.25 88888.00 2008-05-11 04:47:10.908 132 15718.26 59.82 54704.29 88888.00 2008-05-11 04:47:11.408 132 15718.13 59.79 54704.17 88888.00 2008-05-11 04:47:11.908 132 15718.02 59.75 54703.95 88888.00 2008-05-11 04:47:12.408 132 15717.92 59.55 54703.49 88888.00 2008-05-11 04:47:12.908 132 15717.81 59.44 54703.39 88888.00 2008-05-11 04:47:13.408 132 15717.85 59.41 54703.34 88888.00 2008-05-11 04:47:13.908 132 15717.96 59.45 54703.27 88888.00 2008-05-11 04:47:14.408 132 15717.95 59.32 54703.27 88888.00 2008-05-11 04:47:14.908 132 15718.05 59.27 54703.21 88888.00 2008-05-11 04:47:15.408 132 15718.16 59.48 54703.78 88888.00 2008-05-11 04:47:15.908 132 15718.24 59.71 54704.33 88888.00 2008-05-11 04:47:16.408 132 15718.28 59.89 54704.44 88888.00 2008-05-11 04:47:16.908 132 15718.13 60.01 54704.40 88888.00 2008-05-11 04:47:17.408 132 15718.07 60.18 54704.61 88888.00 2008-05-11 04:47:17.908 132 15718.41 60.53 54705.05 88888.00 2008-05-11 04:47:18.408 132 15718.63 60.65 54705.15 88888.00 2008-05-11 04:47:18.908 132 15718.73 60.76 54705.22 88888.00 2008-05-11 04:47:19.408 132 15718.73 60.66 54705.20 88888.00 2008-05-11 04:47:19.908 132 15718.70 60.59 54705.24 88888.00 2008-05-11 04:47:20.408 132 15718.74 60.56 54705.22 88888.00 2008-05-11 04:47:20.908 132 15718.84 60.65 54705.26 88888.00 2008-05-11 04:47:21.408 132 15718.85 60.64 54705.28 88888.00 2008-05-11 04:47:21.908 132 15718.91 60.65 54705.32 88888.00 2008-05-11 04:47:22.408 132 15718.88 60.67 54705.22 88888.00 2008-05-11 04:47:22.908 132 15718.99 60.76 54705.40 88888.00 2008-05-11 04:47:23.408 132 15718.99 60.87 54705.68 88888.00 2008-05-11 04:47:23.908 132 15718.91 60.81 54705.60 88888.00 2008-05-11 04:47:24.408 132 15718.83 60.74 54705.35 88888.00 2008-05-11 04:47:24.908 132 15718.86 60.81 54705.41 88888.00 2008-05-11 04:47:25.408 132 15718.73 60.79 54705.48 88888.00 2008-05-11 04:47:25.908 132 15718.81 60.78 54705.51 88888.00 2008-05-11 04:47:26.408 132 15718.93 60.94 54705.56 88888.00 2008-05-11 04:47:26.908 132 15718.86 60.98 54705.50 88888.00 2008-05-11 04:47:27.408 132 15718.79 60.88 54705.09 88888.00 2008-05-11 04:47:27.908 132 15718.65 60.79 54704.87 88888.00 2008-05-11 04:47:28.408 132 15718.65 60.94 54704.83 88888.00 2008-05-11 04:47:28.908 132 15718.96 61.10 54704.83 88888.00 2008-05-11 04:47:29.408 132 15719.27 60.98 54704.59 88888.00 2008-05-11 04:47:29.908 132 15719.38 60.77 54704.47 88888.00 2008-05-11 04:47:30.408 132 15719.51 60.66 54704.71 88888.00 2008-05-11 04:47:30.908 132 15719.58 60.54 54704.81 88888.00 2008-05-11 04:47:31.408 132 15719.60 60.61 54705.08 88888.00 2008-05-11 04:47:31.908 132 15719.44 60.53 54705.11 88888.00 2008-05-11 04:47:32.408 132 15719.20 60.37 54704.95 88888.00 2008-05-11 04:47:32.908 132 15719.12 60.41 54705.05 88888.00 2008-05-11 04:47:33.408 132 15719.05 60.44 54705.03 88888.00 2008-05-11 04:47:33.908 132 15719.03 60.40 54704.99 88888.00 2008-05-11 04:47:34.408 132 15718.93 60.45 54704.98 88888.00 2008-05-11 04:47:34.908 132 15718.86 60.52 54705.11 88888.00 2008-05-11 04:47:35.408 132 15718.75 60.54 54705.06 88888.00 2008-05-11 04:47:35.908 132 15718.76 60.57 54705.13 88888.00 2008-05-11 04:47:36.408 132 15718.64 60.41 54704.97 88888.00 2008-05-11 04:47:36.908 132 15718.55 60.29 54704.74 88888.00 2008-05-11 04:47:37.408 132 15718.52 60.33 54704.73 88888.00 2008-05-11 04:47:37.908 132 15718.55 60.40 54704.74 88888.00 2008-05-11 04:47:38.408 132 15718.62 60.39 54704.74 88888.00 2008-05-11 04:47:38.908 132 15718.67 60.40 54704.85 88888.00 2008-05-11 04:47:39.408 132 15718.59 60.27 54704.85 88888.00 2008-05-11 04:47:39.908 132 15718.45 60.08 54704.47 88888.00 2008-05-11 04:47:40.408 132 15718.52 60.03 54704.29 88888.00 2008-05-11 04:47:40.908 132 15718.55 59.95 54704.19 88888.00 2008-05-11 04:47:41.408 132 15718.61 59.95 54704.23 88888.00 2008-05-11 04:47:41.908 132 15718.68 60.03 54704.35 88888.00 2008-05-11 04:47:42.408 132 15718.73 60.02 54704.35 88888.00 2008-05-11 04:47:42.908 132 15718.72 60.05 54704.36 88888.00 2008-05-11 04:47:43.408 132 15718.64 60.18 54704.57 88888.00 2008-05-11 04:47:43.908 132 15718.59 60.15 54704.52 88888.00 2008-05-11 04:47:44.408 132 15718.71 60.12 54704.49 88888.00 2008-05-11 04:47:44.908 132 15718.59 60.15 54704.47 88888.00 2008-05-11 04:47:45.408 132 15718.62 60.15 54704.46 88888.00 2008-05-11 04:47:45.908 132 15718.64 60.08 54704.40 88888.00 2008-05-11 04:47:46.408 132 15718.67 60.13 54704.43 88888.00 2008-05-11 04:47:46.908 132 15718.88 60.41 54704.88 88888.00 2008-05-11 04:47:47.408 132 15719.03 60.52 54705.16 88888.00 2008-05-11 04:47:47.908 132 15719.07 60.59 54705.33 88888.00 2008-05-11 04:47:48.408 132 15719.07 60.62 54705.28 88888.00 2008-05-11 04:47:48.908 132 15718.94 60.53 54705.18 88888.00 2008-05-11 04:47:49.408 132 15718.88 60.44 54705.05 88888.00 2008-05-11 04:47:49.908 132 15718.93 60.46 54705.03 88888.00 2008-05-11 04:47:50.408 132 15718.92 60.51 54705.06 88888.00 2008-05-11 04:47:50.908 132 15718.86 60.53 54705.03 88888.00 2008-05-11 04:47:51.408 132 15718.89 60.50 54705.07 88888.00 2008-05-11 04:47:51.908 132 15718.99 60.59 54705.14 88888.00 2008-05-11 04:47:52.408 132 15718.91 60.54 54705.11 88888.00 2008-05-11 04:47:52.908 132 15718.96 60.55 54705.06 88888.00 2008-05-11 04:47:53.408 132 15719.01 60.53 54705.19 88888.00 2008-05-11 04:47:53.908 132 15718.83 60.58 54705.35 88888.00 2008-05-11 04:47:54.408 132 15718.72 60.63 54705.36 88888.00 2008-05-11 04:47:54.908 132 15718.81 60.62 54705.25 88888.00 2008-05-11 04:47:55.408 132 15718.98 60.61 54705.32 88888.00 2008-05-11 04:47:55.908 132 15718.94 60.57 54705.32 88888.00 2008-05-11 04:47:56.408 132 15718.84 60.51 54705.26 88888.00 2008-05-11 04:47:56.908 132 15718.63 60.17 54704.72 88888.00 2008-05-11 04:47:57.408 132 15718.52 60.04 54704.51 88888.00 2008-05-11 04:47:57.908 132 15718.84 60.36 54705.02 88888.00 2008-05-11 04:47:58.408 132 15719.01 60.51 54705.29 88888.00 2008-05-11 04:47:58.908 132 15718.99 60.46 54705.33 88888.00 2008-05-11 04:47:59.408 132 15718.96 60.48 54705.31 88888.00 2008-05-11 04:47:59.908 132 15718.91 60.45 54705.28 88888.00 2008-05-11 04:48:00.408 132 15718.98 60.48 54705.44 88888.00 2008-05-11 04:48:00.908 132 15719.07 60.49 54705.54 88888.00 2008-05-11 04:48:01.408 132 15718.86 60.44 54705.41 88888.00 2008-05-11 04:48:01.908 132 15718.88 60.37 54705.29 88888.00 2008-05-11 04:48:02.408 132 15719.05 60.45 54705.30 88888.00 2008-05-11 04:48:02.908 132 15719.15 60.50 54705.32 88888.00 2008-05-11 04:48:03.408 132 15719.13 60.46 54705.41 88888.00 2008-05-11 04:48:03.908 132 15719.13 60.44 54705.41 88888.00 2008-05-11 04:48:04.408 132 15719.00 60.41 54705.48 88888.00 2008-05-11 04:48:04.908 132 15719.02 60.34 54705.38 88888.00 2008-05-11 04:48:05.408 132 15718.99 60.29 54705.41 88888.00 2008-05-11 04:48:05.908 132 15718.90 60.20 54705.46 88888.00 2008-05-11 04:48:06.408 132 15718.92 60.10 54705.32 88888.00 2008-05-11 04:48:06.908 132 15718.86 60.06 54705.35 88888.00 2008-05-11 04:48:07.408 132 15718.78 60.03 54705.43 88888.00 2008-05-11 04:48:07.908 132 15718.71 59.95 54705.41 88888.00 2008-05-11 04:48:08.408 132 15718.71 59.81 54705.37 88888.00 2008-05-11 04:48:08.908 132 15718.91 59.96 54705.59 88888.00 2008-05-11 04:48:09.408 132 15718.88 60.04 54705.85 88888.00 2008-05-11 04:48:09.908 132 15718.82 60.05 54705.89 88888.00 2008-05-11 04:48:10.408 132 15718.81 60.05 54705.84 88888.00 2008-05-11 04:48:10.908 132 15718.85 60.08 54705.96 88888.00 2008-05-11 04:48:11.408 132 15718.79 60.07 54706.11 88888.00 2008-05-11 04:48:11.908 132 15718.91 60.05 54706.16 88888.00 2008-05-11 04:48:12.408 132 15718.99 60.02 54706.05 88888.00 2008-05-11 04:48:12.908 132 15718.91 60.19 54706.02 88888.00 2008-05-11 04:48:13.408 132 15718.98 60.24 54706.14 88888.00 2008-05-11 04:48:13.908 132 15718.99 60.22 54706.08 88888.00 2008-05-11 04:48:14.408 132 15718.86 60.19 54706.04 88888.00 2008-05-11 04:48:14.908 132 15718.75 60.14 54705.94 88888.00 2008-05-11 04:48:15.408 132 15718.74 60.03 54705.92 88888.00 2008-05-11 04:48:15.908 132 15718.74 60.00 54705.89 88888.00 2008-05-11 04:48:16.408 132 15718.69 59.96 54705.97 88888.00 2008-05-11 04:48:16.908 132 15718.80 60.05 54706.08 88888.00 2008-05-11 04:48:17.408 132 15718.75 60.03 54706.04 88888.00 2008-05-11 04:48:17.908 132 15718.76 60.08 54706.10 88888.00 2008-05-11 04:48:18.408 132 15718.65 60.10 54706.29 88888.00 2008-05-11 04:48:18.908 132 15718.57 60.10 54706.11 88888.00 2008-05-11 04:48:19.408 132 15718.62 60.18 54706.21 88888.00 2008-05-11 04:48:19.908 132 15718.55 60.24 54706.17 88888.00 2008-05-11 04:48:20.408 132 15718.48 60.22 54706.14 88888.00 2008-05-11 04:48:20.908 132 15718.47 60.09 54706.01 88888.00 2008-05-11 04:48:21.408 132 15718.52 60.10 54706.03 88888.00 2008-05-11 04:48:21.908 132 15718.44 60.15 54706.00 88888.00 2008-05-11 04:48:22.408 132 15718.47 60.20 54706.08 88888.00 2008-05-11 04:48:22.908 132 15718.61 60.26 54706.36 88888.00 2008-05-11 04:48:23.408 132 15718.58 60.22 54706.40 88888.00 2008-05-11 04:48:23.908 132 15718.53 60.13 54706.32 88888.00 2008-05-11 04:48:24.408 132 15718.64 60.12 54706.18 88888.00 2008-05-11 04:48:24.908 132 15718.69 60.16 54706.19 88888.00 2008-05-11 04:48:25.408 132 15718.60 60.24 54706.46 88888.00 2008-05-11 04:48:25.908 132 15718.63 60.21 54706.40 88888.00 2008-05-11 04:48:26.408 132 15718.53 60.13 54706.21 88888.00 2008-05-11 04:48:26.908 132 15718.40 60.10 54706.24 88888.00 2008-05-11 04:48:27.408 132 15718.57 60.20 54706.30 88888.00 2008-05-11 04:48:27.908 132 15718.59 60.30 54706.45 88888.00 2008-05-11 04:48:28.408 132 15718.63 60.22 54706.57 88888.00 2008-05-11 04:48:28.908 132 15718.58 60.16 54706.57 88888.00 2008-05-11 04:48:29.408 132 15718.48 60.05 54706.39 88888.00 2008-05-11 04:48:29.908 132 15718.45 60.02 54706.36 88888.00 2008-05-11 04:48:30.408 132 15718.53 59.99 54706.53 88888.00 2008-05-11 04:48:30.908 132 15718.45 59.95 54706.46 88888.00 2008-05-11 04:48:31.408 132 15718.50 59.94 54706.35 88888.00 2008-05-11 04:48:31.908 132 15718.50 59.95 54706.25 88888.00 2008-05-11 04:48:32.408 132 15718.44 59.91 54706.22 88888.00 2008-05-11 04:48:32.908 132 15718.44 59.81 54706.21 88888.00 2008-05-11 04:48:33.408 132 15718.45 59.73 54706.16 88888.00 2008-05-11 04:48:33.908 132 15718.34 59.71 54706.12 88888.00 2008-05-11 04:48:34.408 132 15718.42 59.73 54706.29 88888.00 2008-05-11 04:48:34.908 132 15718.41 59.80 54706.55 88888.00 2008-05-11 04:48:35.408 132 15718.45 59.80 54706.54 88888.00 2008-05-11 04:48:35.908 132 15718.40 59.68 54706.48 88888.00 2008-05-11 04:48:36.408 132 15718.45 59.71 54706.47 88888.00 2008-05-11 04:48:36.908 132 15718.50 59.80 54706.55 88888.00 2008-05-11 04:48:37.408 132 15718.48 59.88 54706.66 88888.00 2008-05-11 04:48:37.908 132 15718.52 59.84 54706.69 88888.00 2008-05-11 04:48:38.408 132 15718.52 59.83 54706.62 88888.00 2008-05-11 04:48:38.908 132 15718.39 59.79 54706.58 88888.00 2008-05-11 04:48:39.408 132 15718.36 59.80 54706.49 88888.00 2008-05-11 04:48:39.908 132 15718.41 59.84 54706.60 88888.00 2008-05-11 04:48:40.408 132 15718.49 59.95 54706.66 88888.00 2008-05-11 04:48:40.908 132 15718.43 59.94 54706.64 88888.00 2008-05-11 04:48:41.408 132 15718.43 59.90 54706.57 88888.00 2008-05-11 04:48:41.908 132 15718.42 59.85 54706.46 88888.00 2008-05-11 04:48:42.408 132 15718.39 59.85 54706.33 88888.00 2008-05-11 04:48:42.908 132 15718.33 59.87 54706.37 88888.00 2008-05-11 04:48:43.408 132 15718.30 59.90 54706.47 88888.00 2008-05-11 04:48:43.908 132 15718.39 59.87 54706.51 88888.00 2008-05-11 04:48:44.408 132 15718.36 59.67 54706.49 88888.00 2008-05-11 04:48:44.908 132 15718.43 59.50 54706.23 88888.00 2008-05-11 04:48:45.408 132 15718.21 59.09 54705.53 88888.00 2008-05-11 04:48:45.908 132 15718.48 59.09 54705.18 88888.00 2008-05-11 04:48:46.408 132 15718.63 59.41 54704.94 88888.00 2008-05-11 04:48:46.908 132 15718.18 59.54 54704.77 88888.00 2008-05-11 04:48:47.408 132 15717.83 59.42 54704.95 88888.00 2008-05-11 04:48:47.908 132 15717.75 59.21 54705.02 88888.00 2008-05-11 04:48:48.408 132 15717.80 59.26 54705.21 88888.00 2008-05-11 04:48:48.908 132 15717.82 59.32 54705.21 88888.00 2008-05-11 04:48:49.408 132 15718.13 59.62 54705.76 88888.00 2008-05-11 04:48:49.908 132 15718.29 59.90 54706.21 88888.00 2008-05-11 04:48:50.408 132 15718.40 59.94 54706.24 88888.00 2008-05-11 04:48:50.908 132 15718.36 59.88 54706.14 88888.00 2008-05-11 04:48:51.408 132 15718.21 59.92 54706.32 88888.00 2008-05-11 04:48:51.908 132 15718.22 59.89 54706.28 88888.00 2008-05-11 04:48:52.408 132 15718.20 59.91 54706.27 88888.00 2008-05-11 04:48:52.908 132 15718.27 59.99 54706.25 88888.00 2008-05-11 04:48:53.408 132 15718.39 60.07 54706.46 88888.00 2008-05-11 04:48:53.908 132 15718.48 60.12 54706.61 88888.00 2008-05-11 04:48:54.408 132 15718.40 60.18 54706.64 88888.00 2008-05-11 04:48:54.908 132 15718.53 60.33 54706.75 88888.00 2008-05-11 04:48:55.408 132 15718.42 60.29 54706.79 88888.00 2008-05-11 04:48:55.908 132 15718.37 60.32 54706.67 88888.00 2008-05-11 04:48:56.408 132 15718.49 60.36 54706.62 88888.00 2008-05-11 04:48:56.908 132 15718.49 60.28 54706.67 88888.00 2008-05-11 04:48:57.408 132 15718.44 60.17 54706.60 88888.00 2008-05-11 04:48:57.908 132 15718.39 60.14 54706.58 88888.00 2008-05-11 04:48:58.408 132 15718.11 59.80 54706.03 88888.00 2008-05-11 04:48:58.908 132 15717.88 59.59 54705.60 88888.00 2008-05-11 04:48:59.408 132 15718.11 59.89 54706.11 88888.00 2008-05-11 04:48:59.908 132 15718.29 60.07 54706.44 88888.00 2008-05-11 04:49:00.408 132 15718.27 60.02 54706.32 88888.00 2008-05-11 04:49:00.908 132 15717.93 59.64 54705.78 88888.00 2008-05-11 04:49:01.408 132 15717.80 59.57 54705.74 88888.00 2008-05-11 04:49:01.908 132 15717.86 59.60 54705.89 88888.00 2008-05-11 04:49:02.408 132 15718.12 59.87 54706.30 88888.00 2008-05-11 04:49:02.908 132 15717.90 59.71 54705.94 88888.00 2008-05-11 04:49:03.408 132 15717.80 59.63 54705.58 88888.00 2008-05-11 04:49:03.908 132 15717.91 59.65 54705.60 88888.00 2008-05-11 04:49:04.408 132 15717.86 59.72 54705.68 88888.00 2008-05-11 04:49:04.908 132 15717.74 59.60 54705.43 88888.00 2008-05-11 04:49:05.408 132 15717.71 59.40 54705.27 88888.00 2008-05-11 04:49:05.908 132 15717.85 59.31 54705.26 88888.00 2008-05-11 04:49:06.408 132 15717.96 59.39 54705.18 88888.00 2008-05-11 04:49:06.908 132 15717.96 59.35 54705.13 88888.00 2008-05-11 04:49:07.408 132 15717.92 59.36 54705.27 88888.00 2008-05-11 04:49:07.908 132 15717.91 59.35 54705.27 88888.00 2008-05-11 04:49:08.408 132 15717.91 59.31 54705.31 88888.00 2008-05-11 04:49:08.908 132 15717.88 59.27 54705.28 88888.00 2008-05-11 04:49:09.408 132 15717.82 59.19 54705.19 88888.00 2008-05-11 04:49:09.908 132 15717.85 59.10 54705.28 88888.00 2008-05-11 04:49:10.408 132 15717.91 59.16 54705.30 88888.00 2008-05-11 04:49:10.908 132 15717.83 59.06 54705.10 88888.00 2008-05-11 04:49:11.408 132 15717.75 59.02 54705.05 88888.00 2008-05-11 04:49:11.908 132 15717.66 58.96 54705.02 88888.00 2008-05-11 04:49:12.408 132 15717.80 59.05 54705.05 88888.00 2008-05-11 04:49:12.908 132 15717.79 59.09 54705.11 88888.00 2008-05-11 04:49:13.408 132 15717.68 59.13 54705.10 88888.00 2008-05-11 04:49:13.908 132 15717.74 59.14 54705.28 88888.00 2008-05-11 04:49:14.408 132 15717.79 59.10 54705.40 88888.00 2008-05-11 04:49:14.908 132 15717.70 59.06 54705.32 88888.00 2008-05-11 04:49:15.408 132 15717.62 59.03 54705.21 88888.00 2008-05-11 04:49:15.908 132 15717.71 59.11 54705.36 88888.00 2008-05-11 04:49:16.408 132 15717.75 59.19 54705.53 88888.00 2008-05-11 04:49:16.908 132 15717.90 59.34 54705.60 88888.00 2008-05-11 04:49:17.408 132 15717.82 59.19 54705.26 88888.00 2008-05-11 04:49:17.908 132 15717.77 59.22 54705.24 88888.00 2008-05-11 04:49:18.408 132 15717.86 59.21 54705.35 88888.00 2008-05-11 04:49:18.908 132 15717.82 59.25 54705.49 88888.00 2008-05-11 04:49:19.408 132 15717.61 59.19 54705.27 88888.00 2008-05-11 04:49:19.908 132 15717.51 59.18 54705.06 88888.00 2008-05-11 04:49:20.408 132 15717.61 59.13 54705.15 88888.00 2008-05-11 04:49:20.908 132 15717.66 59.09 54704.95 88888.00 2008-05-11 04:49:21.408 132 15717.51 59.10 54704.85 88888.00 2008-05-11 04:49:21.908 132 15717.39 59.18 54704.77 88888.00 2008-05-11 04:49:22.408 132 15717.24 59.23 54704.77 88888.00 2008-05-11 04:49:22.908 132 15717.21 59.10 54704.83 88888.00 2008-05-11 04:49:23.408 132 15717.69 59.15 54705.56 88888.00 2008-05-11 04:49:23.908 132 15717.90 59.15 54706.00 88888.00 2008-05-11 04:49:24.408 132 15717.93 59.20 54706.03 88888.00 2008-05-11 04:49:24.908 132 15718.03 59.27 54706.23 88888.00 2008-05-11 04:49:25.408 132 15717.98 59.30 54706.29 88888.00 2008-05-11 04:49:25.908 132 15717.97 59.36 54706.34 88888.00 2008-05-11 04:49:26.408 132 15718.10 59.44 54706.46 88888.00 2008-05-11 04:49:26.908 132 15718.08 59.42 54706.53 88888.00 2008-05-11 04:49:27.408 132 15718.07 59.51 54706.65 88888.00 2008-05-11 04:49:27.908 132 15717.98 59.57 54706.73 88888.00 2008-05-11 04:49:28.408 132 15717.99 59.50 54706.62 88888.00 2008-05-11 04:49:28.908 132 15717.99 59.34 54706.59 88888.00 2008-05-11 04:49:29.408 132 15718.05 59.35 54706.69 88888.00 2008-05-11 04:49:29.908 132 15718.21 59.47 54706.91 88888.00 2008-05-11 04:49:30.408 132 15718.33 59.45 54706.87 88888.00 2008-05-11 04:49:30.908 132 15718.47 59.51 54706.90 88888.00 2008-05-11 04:49:31.408 132 15718.75 59.79 54707.31 88888.00 2008-05-11 04:49:31.908 132 15718.70 59.79 54707.26 88888.00 2008-05-11 04:49:32.408 132 15718.41 59.63 54707.13 88888.00 2008-05-11 04:49:32.908 132 15718.14 59.44 54706.99 88888.00 2008-05-11 04:49:33.408 132 15718.03 59.40 54706.86 88888.00 2008-05-11 04:49:33.908 132 15718.10 59.31 54706.78 88888.00 2008-05-11 04:49:34.408 132 15718.10 59.33 54706.73 88888.00 2008-05-11 04:49:34.908 132 15718.09 59.35 54706.77 88888.00 2008-05-11 04:49:35.408 132 15718.11 59.36 54706.89 88888.00 2008-05-11 04:49:35.908 132 15718.02 59.46 54707.03 88888.00 2008-05-11 04:49:36.408 132 15718.08 59.51 54707.10 88888.00 2008-05-11 04:49:36.908 132 15718.09 59.44 54706.99 88888.00 2008-05-11 04:49:37.408 132 15718.02 59.38 54706.82 88888.00 2008-05-11 04:49:37.908 132 15718.05 59.32 54706.72 88888.00 2008-05-11 04:49:38.408 132 15717.96 59.33 54706.73 88888.00 2008-05-11 04:49:38.908 132 15718.00 59.34 54706.78 88888.00 2008-05-11 04:49:39.408 132 15718.01 59.39 54706.82 88888.00 2008-05-11 04:49:39.908 132 15717.90 59.38 54706.82 88888.00 2008-05-11 04:49:40.408 132 15717.95 59.31 54706.70 88888.00 2008-05-11 04:49:40.908 132 15718.01 59.36 54706.70 88888.00 2008-05-11 04:49:41.408 132 15717.99 59.35 54706.71 88888.00 2008-05-11 04:49:41.908 132 15718.00 59.33 54706.73 88888.00 2008-05-11 04:49:42.408 132 15717.93 59.27 54706.67 88888.00 2008-05-11 04:49:42.908 132 15717.93 59.31 54706.64 88888.00 2008-05-11 04:49:43.408 132 15717.99 59.40 54706.75 88888.00 2008-05-11 04:49:43.908 132 15717.99 59.38 54706.73 88888.00 2008-05-11 04:49:44.408 132 15718.02 59.38 54706.86 88888.00 2008-05-11 04:49:44.908 132 15718.01 59.26 54706.92 88888.00 2008-05-11 04:49:45.408 132 15718.09 59.34 54706.88 88888.00 2008-05-11 04:49:45.908 132 15718.09 59.30 54706.82 88888.00 2008-05-11 04:49:46.408 132 15717.93 59.22 54706.81 88888.00 2008-05-11 04:49:46.908 132 15717.86 59.25 54706.83 88888.00 2008-05-11 04:49:47.408 132 15717.88 59.31 54706.81 88888.00 2008-05-11 04:49:47.908 132 15718.00 59.27 54706.82 88888.00 2008-05-11 04:49:48.408 132 15717.89 59.05 54706.80 88888.00 2008-05-11 04:49:48.908 132 15717.83 59.02 54706.67 88888.00 2008-05-11 04:49:49.408 132 15717.80 59.18 54706.76 88888.00 2008-05-11 04:49:49.908 132 15717.82 59.27 54706.82 88888.00 2008-05-11 04:49:50.408 132 15717.88 59.21 54706.88 88888.00 2008-05-11 04:49:50.908 132 15717.86 59.14 54706.79 88888.00 2008-05-11 04:49:51.408 132 15717.99 59.21 54706.82 88888.00 2008-05-11 04:49:51.908 132 15718.00 59.25 54706.91 88888.00 2008-05-11 04:49:52.408 132 15717.90 59.19 54706.92 88888.00 2008-05-11 04:49:52.908 132 15717.90 59.13 54706.81 88888.00 2008-05-11 04:49:53.408 132 15717.86 59.09 54706.77 88888.00 2008-05-11 04:49:53.908 132 15717.81 59.03 54706.81 88888.00 2008-05-11 04:49:54.408 132 15717.87 58.94 54706.73 88888.00 2008-05-11 04:49:54.908 132 15717.88 58.93 54706.61 88888.00 2008-05-11 04:49:55.408 132 15717.81 58.99 54706.55 88888.00 2008-05-11 04:49:55.908 132 15717.88 58.98 54706.58 88888.00 2008-05-11 04:49:56.408 132 15718.03 58.96 54706.71 88888.00 2008-05-11 04:49:56.908 132 15717.96 58.91 54706.60 88888.00 2008-05-11 04:49:57.408 132 15717.89 59.01 54706.66 88888.00 2008-05-11 04:49:57.908 132 15717.87 59.03 54706.55 88888.00 2008-05-11 04:49:58.408 132 15717.81 58.97 54706.58 88888.00 2008-05-11 04:49:58.908 132 15717.92 58.98 54706.71 88888.00 2008-05-11 04:49:59.408 132 15717.89 58.96 54706.79 88888.00 2008-05-11 04:49:59.908 132 15717.91 58.99 54706.82 88888.00 2008-05-11 04:50:00.408 132 15717.83 58.95 54706.78 88888.00 2008-05-11 04:50:00.908 132 15717.68 58.85 54706.60 88888.00 2008-05-11 04:50:01.408 132 15717.65 58.84 54706.60 88888.00 2008-05-11 04:50:01.908 132 15717.76 58.90 54706.66 88888.00 2008-05-11 04:50:02.408 132 15717.80 58.88 54706.56 88888.00 2008-05-11 04:50:02.908 132 15717.66 58.84 54706.47 88888.00 2008-05-11 04:50:03.408 132 15717.55 58.80 54706.44 88888.00 2008-05-11 04:50:03.908 132 15717.72 58.86 54706.39 88888.00 2008-05-11 04:50:04.408 132 15717.87 58.90 54706.54 88888.00 2008-05-11 04:50:04.908 132 15717.68 58.83 54706.48 88888.00 2008-05-11 04:50:05.408 132 15717.48 58.71 54706.38 88888.00 2008-05-11 04:50:05.908 132 15717.48 58.83 54706.48 88888.00 2008-05-11 04:50:06.408 132 15717.59 58.89 54706.66 88888.00 2008-05-11 04:50:06.908 132 15717.72 58.89 54706.69 88888.00 2008-05-11 04:50:07.408 132 15717.79 58.90 54706.73 88888.00 2008-05-11 04:50:07.908 132 15717.68 58.91 54706.79 88888.00 2008-05-11 04:50:08.408 132 15717.68 59.02 54706.73 88888.00 2008-05-11 04:50:08.908 132 15717.57 58.96 54706.64 88888.00 2008-05-11 04:50:09.408 132 15717.51 58.86 54706.49 88888.00 2008-05-11 04:50:09.908 132 15717.64 58.86 54706.53 88888.00 2008-05-11 04:50:10.408 132 15717.66 58.83 54706.54 88888.00 2008-05-11 04:50:10.908 132 15717.65 58.88 54706.64 88888.00 2008-05-11 04:50:11.408 132 15717.59 58.86 54706.60 88888.00 2008-05-11 04:50:11.908 132 15717.59 58.79 54706.50 88888.00 2008-05-11 04:50:12.408 132 15717.64 58.76 54706.42 88888.00 2008-05-11 04:50:12.908 132 15717.76 58.85 54706.67 88888.00 2008-05-11 04:50:13.408 132 15717.55 58.90 54706.72 88888.00 2008-05-11 04:50:13.908 132 15717.46 58.86 54706.65 88888.00 2008-05-11 04:50:14.408 132 15717.52 59.01 54706.66 88888.00 2008-05-11 04:50:14.908 132 15717.58 59.02 54706.80 88888.00 2008-05-11 04:50:15.408 132 15717.57 59.05 54706.87 88888.00 2008-05-11 04:50:15.908 132 15717.61 59.06 54706.91 88888.00 2008-05-11 04:50:16.408 132 15717.56 59.04 54706.89 88888.00 2008-05-11 04:50:16.908 132 15717.52 59.01 54706.78 88888.00 2008-05-11 04:50:17.408 132 15717.52 58.92 54706.76 88888.00 2008-05-11 04:50:17.908 132 15717.47 58.90 54706.68 88888.00 2008-05-11 04:50:18.408 132 15717.54 58.94 54706.80 88888.00 2008-05-11 04:50:18.908 132 15717.48 59.04 54706.82 88888.00 2008-05-11 04:50:19.408 132 15717.52 58.98 54706.68 88888.00 2008-05-11 04:50:19.908 132 15717.47 58.89 54706.56 88888.00 2008-05-11 04:50:20.408 132 15717.38 58.82 54706.47 88888.00 2008-05-11 04:50:20.908 132 15717.28 58.80 54706.49 88888.00 2008-05-11 04:50:21.408 132 15717.18 58.81 54706.44 88888.00 2008-05-11 04:50:21.908 132 15717.28 58.91 54706.76 88888.00 2008-05-11 04:50:22.408 132 15717.33 58.90 54706.89 88888.00 2008-05-11 04:50:22.908 132 15717.35 58.93 54706.90 88888.00 2008-05-11 04:50:23.408 132 15717.35 58.84 54706.81 88888.00 2008-05-11 04:50:23.908 132 15717.25 58.77 54706.72 88888.00 2008-05-11 04:50:24.408 132 15717.30 58.74 54706.62 88888.00 2008-05-11 04:50:24.908 132 15717.30 58.74 54706.61 88888.00 2008-05-11 04:50:25.408 132 15717.28 58.72 54706.55 88888.00 2008-05-11 04:50:25.908 132 15717.29 58.69 54706.57 88888.00 2008-05-11 04:50:26.408 132 15717.28 58.69 54706.62 88888.00 2008-05-11 04:50:26.908 132 15717.29 58.69 54706.54 88888.00 2008-05-11 04:50:27.408 132 15717.33 58.72 54706.51 88888.00 2008-05-11 04:50:27.908 132 15717.54 58.70 54706.55 88888.00 2008-05-11 04:50:28.408 132 15717.74 58.69 54706.64 88888.00 2008-05-11 04:50:28.908 132 15717.66 58.78 54706.73 88888.00 2008-05-11 04:50:29.408 132 15717.59 58.79 54706.58 88888.00 2008-05-11 04:50:29.908 132 15717.57 58.74 54706.50 88888.00 2008-05-11 04:50:30.408 132 15717.59 58.71 54706.38 88888.00 2008-05-11 04:50:30.908 132 15717.52 58.69 54706.62 88888.00 2008-05-11 04:50:31.408 132 15717.55 58.78 54706.60 88888.00 2008-05-11 04:50:31.908 132 15717.68 58.89 54706.64 88888.00 2008-05-11 04:50:32.408 132 15717.76 58.91 54706.64 88888.00 2008-05-11 04:50:32.908 132 15717.76 58.93 54706.54 88888.00 2008-05-11 04:50:33.408 132 15717.77 58.86 54706.40 88888.00 2008-05-11 04:50:33.908 132 15717.76 58.80 54706.42 88888.00 2008-05-11 04:50:34.408 132 15717.69 58.79 54706.45 88888.00 2008-05-11 04:50:34.908 132 15717.75 58.83 54706.60 88888.00 2008-05-11 04:50:35.408 132 15717.82 58.94 54706.70 88888.00 2008-05-11 04:50:35.908 132 15717.69 58.96 54706.67 88888.00 2008-05-11 04:50:36.408 132 15717.68 58.92 54706.71 88888.00 2008-05-11 04:50:36.908 132 15717.68 58.83 54706.58 88888.00 2008-05-11 04:50:37.408 132 15717.60 58.81 54706.44 88888.00 2008-05-11 04:50:37.908 132 15717.61 58.70 54706.38 88888.00 2008-05-11 04:50:38.408 132 15717.46 58.57 54706.23 88888.00 2008-05-11 04:50:38.908 132 15717.27 58.47 54706.18 88888.00 2008-05-11 04:50:39.408 132 15717.31 58.51 54706.28 88888.00 2008-05-11 04:50:39.908 132 15717.28 58.51 54706.39 88888.00 2008-05-11 04:50:40.408 132 15717.28 58.55 54706.39 88888.00 2008-05-11 04:50:40.908 132 15717.19 58.49 54706.33 88888.00 2008-05-11 04:50:41.408 132 15717.24 58.49 54706.33 88888.00 2008-05-11 04:50:41.908 132 15717.25 58.49 54706.32 88888.00 2008-05-11 04:50:42.408 132 15717.18 58.49 54706.39 88888.00 2008-05-11 04:50:42.908 132 15716.99 58.48 54706.29 88888.00 2008-05-11 04:50:43.408 132 15716.97 58.36 54706.24 88888.00 2008-05-11 04:50:43.908 132 15717.05 58.46 54706.29 88888.00 2008-05-11 04:50:44.408 132 15717.08 58.44 54706.44 88888.00 2008-05-11 04:50:44.908 132 15717.08 58.43 54706.48 88888.00 2008-05-11 04:50:45.408 132 15717.05 58.53 54706.46 88888.00 2008-05-11 04:50:45.908 132 15717.08 58.57 54706.50 88888.00 2008-05-11 04:50:46.408 132 15717.10 58.53 54706.55 88888.00 2008-05-11 04:50:46.908 132 15717.13 58.47 54706.53 88888.00 2008-05-11 04:50:47.408 132 15717.14 58.45 54706.45 88888.00 2008-05-11 04:50:47.908 132 15717.07 58.46 54706.53 88888.00 2008-05-11 04:50:48.405 132 15717.03 58.46 54706.62 88888.00 2008-05-11 04:50:48.905 132 15717.08 58.55 54706.79 88888.00 2008-05-11 04:50:49.405 132 15717.16 58.42 54706.65 88888.00 2008-05-11 04:50:49.905 132 15717.12 58.36 54706.64 88888.00 2008-05-11 04:50:50.405 132 15716.97 58.29 54706.53 88888.00 2008-05-11 04:50:50.905 132 15717.03 58.22 54706.67 88888.00 2008-05-11 04:50:51.405 132 15717.02 58.22 54706.72 88888.00 2008-05-11 04:50:51.905 132 15716.97 58.29 54706.80 88888.00 2008-05-11 04:50:52.405 132 15717.02 58.34 54706.76 88888.00 2008-05-11 04:50:52.905 132 15717.16 58.37 54706.68 88888.00 2008-05-11 04:50:53.405 132 15717.18 58.37 54706.70 88888.00 2008-05-11 04:50:53.905 132 15717.21 58.47 54706.70 88888.00 2008-05-11 04:50:54.405 132 15717.18 58.42 54706.70 88888.00 2008-05-11 04:50:54.905 132 15716.99 58.32 54706.71 88888.00 2008-05-11 04:50:55.405 132 15716.95 58.29 54706.72 88888.00 2008-05-11 04:50:55.905 132 15716.78 58.23 54706.64 88888.00 2008-05-11 04:50:56.405 132 15716.75 58.23 54706.59 88888.00 2008-05-11 04:50:56.905 132 15716.61 58.15 54706.48 88888.00 2008-05-11 04:50:57.405 132 15716.52 58.09 54706.37 88888.00 2008-05-11 04:50:57.905 132 15716.67 58.19 54706.48 88888.00 2008-05-11 04:50:58.405 132 15716.94 58.42 54706.76 88888.00 2008-05-11 04:50:58.905 132 15716.93 58.41 54706.73 88888.00 2008-05-11 04:50:59.405 132 15716.77 58.17 54706.53 88888.00 2008-05-11 04:50:59.905 132 15716.81 58.18 54706.56 88888.00 2008-05-11 04:51:00.405 132 15716.71 58.19 54706.70 88888.00 2008-05-11 04:51:00.905 132 15716.71 58.18 54706.64 88888.00 2008-05-11 04:51:01.405 132 15716.69 58.17 54706.71 88888.00 2008-05-11 04:51:01.905 132 15716.61 58.14 54706.83 88888.00 2008-05-11 04:51:02.405 132 15716.66 58.17 54706.85 88888.00 2008-05-11 04:51:02.905 132 15716.76 58.20 54706.92 88888.00 2008-05-11 04:51:03.405 132 15716.84 58.19 54706.94 88888.00 2008-05-11 04:51:03.905 132 15716.81 58.28 54706.91 88888.00 2008-05-11 04:51:04.405 132 15716.79 58.23 54706.82 88888.00 2008-05-11 04:51:04.905 132 15716.83 58.22 54706.81 88888.00 2008-05-11 04:51:05.405 132 15716.82 58.30 54706.93 88888.00 2008-05-11 04:51:05.905 132 15716.79 58.23 54706.98 88888.00 2008-05-11 04:51:06.405 132 15716.76 58.11 54706.92 88888.00 2008-05-11 04:51:06.905 132 15716.75 58.08 54706.90 88888.00 2008-05-11 04:51:07.405 132 15716.65 58.04 54706.87 88888.00 2008-05-11 04:51:07.905 132 15716.64 57.99 54706.85 88888.00 2008-05-11 04:51:08.405 132 15716.64 58.04 54706.87 88888.00 2008-05-11 04:51:08.905 132 15716.57 58.08 54706.82 88888.00 2008-05-11 04:51:09.405 132 15716.46 57.93 54706.75 88888.00 2008-05-11 04:51:09.905 132 15716.51 57.87 54706.64 88888.00 2008-05-11 04:51:10.405 132 15716.61 57.92 54706.64 88888.00 2008-05-11 04:51:10.905 132 15716.72 57.90 54706.62 88888.00 2008-05-11 04:51:11.405 132 15716.82 57.81 54706.67 88888.00 2008-05-11 04:51:11.905 132 15716.76 57.78 54706.71 88888.00 2008-05-11 04:51:12.405 132 15716.69 57.59 54706.48 88888.00 2008-05-11 04:51:12.905 132 15716.67 57.58 54706.59 88888.00 2008-05-11 04:51:13.405 132 15716.67 57.60 54706.81 88888.00 2008-05-11 04:51:13.905 132 15716.54 57.63 54706.79 88888.00 2008-05-11 04:51:14.405 132 15716.44 57.63 54706.70 88888.00 2008-05-11 04:51:14.905 132 15716.53 57.66 54706.65 88888.00 2008-05-11 04:51:15.405 132 15716.52 57.75 54706.78 88888.00 2008-05-11 04:51:15.905 132 15716.43 57.81 54706.90 88888.00 2008-05-11 04:51:16.405 132 15716.22 57.65 54706.75 88888.00 2008-05-11 04:51:16.905 132 15716.37 57.59 54706.65 88888.00 2008-05-11 04:51:17.405 132 15716.45 57.57 54706.71 88888.00 2008-05-11 04:51:17.905 132 15716.38 57.50 54706.76 88888.00 2008-05-11 04:51:18.405 132 15716.25 57.57 54706.73 88888.00 2008-05-11 04:51:18.905 132 15716.30 57.58 54706.71 88888.00 2008-05-11 04:51:19.405 132 15716.28 57.56 54706.76 88888.00 2008-05-11 04:51:19.905 132 15716.28 57.61 54706.81 88888.00 2008-05-11 04:51:20.405 132 15716.28 57.66 54706.82 88888.00 2008-05-11 04:51:20.905 132 15716.25 57.59 54706.80 88888.00 2008-05-11 04:51:21.405 132 15716.10 57.58 54706.78 88888.00 2008-05-11 04:51:21.905 132 15716.04 57.50 54706.65 88888.00 2008-05-11 04:51:22.405 132 15716.16 57.46 54706.59 88888.00 2008-05-11 04:51:22.905 132 15716.25 57.54 54706.71 88888.00 2008-05-11 04:51:23.405 132 15716.13 57.49 54706.65 88888.00 2008-05-11 04:51:23.905 132 15716.06 57.41 54706.54 88888.00 2008-05-11 04:51:24.405 132 15716.13 57.44 54706.62 88888.00 2008-05-11 04:51:24.905 132 15716.12 57.41 54706.59 88888.00 2008-05-11 04:51:25.405 132 15716.13 57.39 54706.65 88888.00 2008-05-11 04:51:25.905 132 15716.15 57.39 54706.67 88888.00 2008-05-11 04:51:26.405 132 15716.11 57.35 54706.65 88888.00 2008-05-11 04:51:26.905 132 15716.01 57.33 54706.69 88888.00 2008-05-11 04:51:27.405 132 15715.89 57.29 54706.58 88888.00 2008-05-11 04:51:27.905 132 15715.90 57.22 54706.43 88888.00 2008-05-11 04:51:28.405 132 15715.90 57.17 54706.35 88888.00 2008-05-11 04:51:28.905 132 15715.95 57.31 54706.70 88888.00 2008-05-11 04:51:29.405 132 15715.95 57.35 54706.82 88888.00 2008-05-11 04:51:29.905 132 15715.96 57.30 54706.60 88888.00 2008-05-11 04:51:30.405 132 15715.95 57.35 54706.73 88888.00 2008-05-11 04:51:30.905 132 15715.95 57.30 54706.72 88888.00 2008-05-11 04:51:31.405 132 15715.97 57.26 54706.70 88888.00 2008-05-11 04:51:31.905 132 15716.02 57.30 54706.71 88888.00 2008-05-11 04:51:32.405 132 15715.94 57.39 54706.76 88888.00 2008-05-11 04:51:32.905 132 15715.91 57.26 54706.58 88888.00 2008-05-11 04:51:33.405 132 15715.95 57.18 54706.56 88888.00 2008-05-11 04:51:33.905 132 15715.90 57.20 54706.60 88888.00 2008-05-11 04:51:34.405 132 15715.91 57.32 54706.59 88888.00 2008-05-11 04:51:34.905 132 15715.89 57.33 54706.59 88888.00 2008-05-11 04:51:35.405 132 15715.84 57.29 54706.47 88888.00 2008-05-11 04:51:35.905 132 15715.80 57.31 54706.56 88888.00 2008-05-11 04:51:36.405 132 15715.69 57.26 54706.72 88888.00 2008-05-11 04:51:36.905 132 15715.78 57.26 54706.73 88888.00 2008-05-11 04:51:37.405 132 15715.79 57.28 54706.58 88888.00 2008-05-11 04:51:37.905 132 15715.81 57.24 54706.42 88888.00 2008-05-11 04:51:38.405 132 15715.91 57.32 54706.57 88888.00 2008-05-11 04:51:38.905 132 15716.07 57.41 54706.82 88888.00 2008-05-11 04:51:39.405 132 15715.96 57.36 54706.77 88888.00 2008-05-11 04:51:39.905 132 15715.96 57.41 54706.79 88888.00 2008-05-11 04:51:40.405 132 15715.99 57.45 54706.87 88888.00 2008-05-11 04:51:40.905 132 15715.96 57.46 54706.90 88888.00 2008-05-11 04:51:41.405 132 15715.91 57.45 54706.85 88888.00 2008-05-11 04:51:41.905 132 15715.92 57.45 54706.67 88888.00 2008-05-11 04:51:42.405 132 15715.95 57.37 54706.57 88888.00 2008-05-11 04:51:42.905 132 15715.85 57.33 54706.71 88888.00 2008-05-11 04:51:43.405 132 15715.81 57.30 54706.72 88888.00 2008-05-11 04:51:43.905 132 15715.96 57.42 54706.91 88888.00 2008-05-11 04:51:44.405 132 15716.04 57.48 54707.01 88888.00 2008-05-11 04:51:44.905 132 15715.97 57.38 54706.91 88888.00 2008-05-11 04:51:45.405 132 15716.02 57.36 54706.88 88888.00 2008-05-11 04:51:45.905 132 15715.94 57.25 54706.69 88888.00 2008-05-11 04:51:46.405 132 15715.90 57.30 54706.62 88888.00 2008-05-11 04:51:46.905 132 15715.88 57.41 54706.64 88888.00 2008-05-11 04:51:47.405 132 15715.88 57.35 54706.66 88888.00 2008-05-11 04:51:47.905 132 15715.96 57.44 54706.70 88888.00 2008-05-11 04:51:48.405 132 15716.01 57.51 54706.77 88888.00 2008-05-11 04:51:48.905 132 15716.16 57.42 54706.83 88888.00 2008-05-11 04:51:49.405 132 15716.23 57.32 54706.73 88888.00 2008-05-11 04:51:49.905 132 15716.30 57.34 54706.80 88888.00 2008-05-11 04:51:50.405 132 15716.22 57.32 54706.71 88888.00 2008-05-11 04:51:50.905 132 15716.21 57.37 54706.68 88888.00 2008-05-11 04:51:51.405 132 15716.10 57.32 54706.76 88888.00 2008-05-11 04:51:51.905 132 15716.09 57.38 54706.67 88888.00 2008-05-11 04:51:52.405 132 15716.19 57.39 54706.65 88888.00 2008-05-11 04:51:52.905 132 15716.10 57.39 54706.70 88888.00 2008-05-11 04:51:53.405 132 15716.13 57.33 54706.68 88888.00 2008-05-11 04:51:53.905 132 15716.06 57.30 54706.62 88888.00 2008-05-11 04:51:54.405 132 15716.05 57.28 54706.56 88888.00 2008-05-11 04:51:54.905 132 15716.21 57.36 54706.68 88888.00 2008-05-11 04:51:55.405 132 15716.21 57.38 54706.66 88888.00 2008-05-11 04:51:55.905 132 15716.25 57.39 54706.65 88888.00 2008-05-11 04:51:56.405 132 15716.24 57.39 54706.60 88888.00 2008-05-11 04:51:56.905 132 15716.30 57.33 54706.59 88888.00 2008-05-11 04:51:57.405 132 15716.41 57.35 54706.61 88888.00 2008-05-11 04:51:57.905 132 15716.36 57.45 54706.73 88888.00 2008-05-11 04:51:58.405 132 15716.32 57.46 54706.87 88888.00 2008-05-11 04:51:58.905 132 15716.31 57.43 54706.70 88888.00 2008-05-11 04:51:59.405 132 15716.45 57.39 54706.79 88888.00 2008-05-11 04:51:59.905 132 15716.44 57.49 54706.87 88888.00 2008-05-11 04:52:00.405 132 15716.41 57.51 54706.75 88888.00 2008-05-11 04:52:00.905 132 15716.58 57.59 54707.04 88888.00 2008-05-11 04:52:01.405 132 15716.45 57.49 54706.92 88888.00 2008-05-11 04:52:01.905 132 15716.41 57.32 54706.72 88888.00 2008-05-11 04:52:02.405 132 15716.26 57.30 54706.65 88888.00 2008-05-11 04:52:02.905 132 15716.21 57.25 54706.69 88888.00 2008-05-11 04:52:03.405 132 15716.27 57.29 54706.83 88888.00 2008-05-11 04:52:03.905 132 15716.25 57.20 54706.71 88888.00 2008-05-11 04:52:04.405 132 15716.24 57.06 54706.47 88888.00 2008-05-11 04:52:04.905 132 15716.22 57.13 54706.55 88888.00 2008-05-11 04:52:05.405 132 15716.17 57.14 54706.51 88888.00 2008-05-11 04:52:05.905 132 15716.30 57.12 54706.44 88888.00 2008-05-11 04:52:06.405 132 15716.19 57.20 54706.50 88888.00 2008-05-11 04:52:06.905 132 15716.21 57.30 54706.56 88888.00 2008-05-11 04:52:07.405 132 15716.31 57.26 54706.56 88888.00 2008-05-11 04:52:07.905 132 15716.10 56.94 54706.14 88888.00 2008-05-11 04:52:08.405 132 15716.20 57.16 54706.49 88888.00 2008-05-11 04:52:08.905 132 15716.20 57.28 54706.64 88888.00 2008-05-11 04:52:09.405 132 15716.20 57.31 54706.68 88888.00 2008-05-11 04:52:09.905 132 15716.22 57.31 54706.73 88888.00 2008-05-11 04:52:10.405 132 15716.26 57.33 54706.82 88888.00 2008-05-11 04:52:10.905 132 15716.31 57.26 54706.86 88888.00 2008-05-11 04:52:11.405 132 15716.30 57.24 54706.82 88888.00 2008-05-11 04:52:11.905 132 15716.44 57.28 54706.80 88888.00 2008-05-11 04:52:12.405 132 15716.55 57.26 54706.61 88888.00 2008-05-11 04:52:12.905 132 15716.41 57.20 54706.57 88888.00 2008-05-11 04:52:13.405 132 15716.41 57.22 54706.76 88888.00 2008-05-11 04:52:13.905 132 15716.34 57.13 54706.64 88888.00 2008-05-11 04:52:14.405 132 15716.11 57.06 54706.56 88888.00 2008-05-11 04:52:14.905 132 15715.97 56.98 54706.48 88888.00 2008-05-11 04:52:15.405 132 15716.10 56.96 54706.56 88888.00 2008-05-11 04:52:15.905 132 15716.25 57.12 54706.64 88888.00 2008-05-11 04:52:16.405 132 15716.10 57.13 54706.61 88888.00 2008-05-11 04:52:16.905 132 15716.03 57.09 54706.60 88888.00 2008-05-11 04:52:17.405 132 15715.95 56.97 54706.37 88888.00 2008-05-11 04:52:17.905 132 15715.95 56.87 54706.34 88888.00 2008-05-11 04:52:18.405 132 15716.00 56.89 54706.35 88888.00 2008-05-11 04:52:18.905 132 15716.04 56.86 54706.33 88888.00 2008-05-11 04:52:19.405 132 15715.93 56.79 54706.34 88888.00 2008-05-11 04:52:19.905 132 15715.74 56.51 54705.75 88888.00 2008-05-11 04:52:20.405 132 15715.64 56.44 54705.60 88888.00 2008-05-11 04:52:20.905 132 15715.62 56.45 54705.56 88888.00 2008-05-11 04:52:21.405 132 15715.72 56.49 54705.65 88888.00 2008-05-11 04:52:21.905 132 15715.66 56.52 54705.68 88888.00 2008-05-11 04:52:22.405 132 15715.74 56.56 54705.65 88888.00 2008-05-11 04:52:22.905 132 15715.75 56.57 54705.70 88888.00 2008-05-11 04:52:23.405 132 15715.68 56.47 54705.80 88888.00 2008-05-11 04:52:23.905 132 15715.64 56.48 54705.78 88888.00 2008-05-11 04:52:24.405 132 15715.63 56.40 54705.82 88888.00 2008-05-11 04:52:24.905 132 15715.84 56.32 54705.73 88888.00 2008-05-11 04:52:25.405 132 15715.88 56.33 54705.73 88888.00 2008-05-11 04:52:25.905 132 15715.76 56.31 54705.64 88888.00 2008-05-11 04:52:26.405 132 15715.59 56.27 54705.58 88888.00 2008-05-11 04:52:26.905 132 15715.58 56.36 54705.72 88888.00 2008-05-11 04:52:27.405 132 15715.61 56.35 54705.68 88888.00 2008-05-11 04:52:27.905 132 15715.63 56.24 54705.46 88888.00 2008-05-11 04:52:28.405 132 15715.73 56.22 54705.40 88888.00 2008-05-11 04:52:28.905 132 15715.78 56.15 54705.50 88888.00 2008-05-11 04:52:29.405 132 15715.82 56.27 54705.65 88888.00 2008-05-11 04:52:29.905 132 15715.81 56.33 54705.64 88888.00 2008-05-11 04:52:30.405 132 15715.83 56.25 54705.71 88888.00 2008-05-11 04:52:30.905 132 15715.84 56.28 54705.76 88888.00 2008-05-11 04:52:31.405 132 15715.83 56.28 54705.76 88888.00 2008-05-11 04:52:31.905 132 15715.90 56.26 54705.90 88888.00 2008-05-11 04:52:32.405 132 15715.86 56.25 54705.89 88888.00 2008-05-11 04:52:32.905 132 15715.94 56.33 54705.87 88888.00 2008-05-11 04:52:33.405 132 15715.84 56.36 54705.93 88888.00 2008-05-11 04:52:33.905 132 15715.72 56.23 54705.78 88888.00 2008-05-11 04:52:34.405 132 15715.76 56.30 54705.79 88888.00 2008-05-11 04:52:34.905 132 15715.83 56.40 54706.00 88888.00 2008-05-11 04:52:35.405 132 15715.81 56.33 54705.93 88888.00 2008-05-11 04:52:35.905 132 15715.62 56.13 54705.74 88888.00 2008-05-11 04:52:36.405 132 15715.58 56.09 54705.63 88888.00 2008-05-11 04:52:36.905 132 15715.68 56.21 54705.75 88888.00 2008-05-11 04:52:37.405 132 15715.65 56.25 54705.91 88888.00 2008-05-11 04:52:37.905 132 15715.71 56.23 54706.05 88888.00 2008-05-11 04:52:38.405 132 15715.55 56.13 54706.02 88888.00 2008-05-11 04:52:38.905 132 15715.58 56.05 54705.86 88888.00 2008-05-11 04:52:39.405 132 15715.61 55.98 54705.82 88888.00 2008-05-11 04:52:39.905 132 15715.65 55.91 54705.84 88888.00 2008-05-11 04:52:40.405 132 15715.71 55.91 54705.89 88888.00 2008-05-11 04:52:40.905 132 15715.66 55.94 54705.95 88888.00 2008-05-11 04:52:41.405 132 15715.60 55.87 54705.86 88888.00 2008-05-11 04:52:41.905 132 15715.60 55.91 54705.87 88888.00 2008-05-11 04:52:42.405 132 15715.54 55.90 54705.86 88888.00 2008-05-11 04:52:42.905 132 15715.43 55.94 54705.96 88888.00 2008-05-11 04:52:43.405 132 15715.55 55.96 54706.03 88888.00 2008-05-11 04:52:43.905 132 15715.71 56.06 54705.93 88888.00 2008-05-11 04:52:44.405 132 15715.63 56.01 54705.95 88888.00 2008-05-11 04:52:44.905 132 15715.58 56.00 54705.95 88888.00 2008-05-11 04:52:45.405 132 15715.53 55.91 54705.94 88888.00 2008-05-11 04:52:45.905 132 15715.64 55.90 54706.12 88888.00 2008-05-11 04:52:46.405 132 15715.69 55.90 54706.10 88888.00 2008-05-11 04:52:46.905 132 15715.61 55.90 54706.08 88888.00 2008-05-11 04:52:47.405 132 15715.53 55.89 54706.01 88888.00 2008-05-11 04:52:47.905 132 15715.57 55.77 54705.75 88888.00 2008-05-11 04:52:48.405 132 15715.58 55.84 54706.01 88888.00 2008-05-11 04:52:48.905 132 15715.60 55.87 54706.22 88888.00 2008-05-11 04:52:49.405 132 15715.62 55.87 54706.19 88888.00 2008-05-11 04:52:49.905 132 15715.43 55.83 54706.23 88888.00 2008-05-11 04:52:50.405 132 15715.42 55.81 54706.30 88888.00 2008-05-11 04:52:50.905 132 15715.47 55.89 54706.35 88888.00 2008-05-11 04:52:51.405 132 15715.42 55.84 54706.33 88888.00 2008-05-11 04:52:51.905 132 15715.43 55.83 54706.36 88888.00 2008-05-11 04:52:52.405 132 15715.41 55.78 54706.28 88888.00 2008-05-11 04:52:52.905 132 15715.37 55.79 54706.39 88888.00 2008-05-11 04:52:53.405 132 15715.38 55.78 54706.46 88888.00 2008-05-11 04:52:53.905 132 15715.53 55.73 54706.47 88888.00 2008-05-11 04:52:54.405 132 15715.47 55.77 54706.49 88888.00 2008-05-11 04:52:54.905 132 15715.43 55.72 54706.43 88888.00 2008-05-11 04:52:55.405 132 15715.30 55.70 54706.30 88888.00 2008-05-11 04:52:55.905 132 15715.24 55.76 54706.30 88888.00 2008-05-11 04:52:56.405 132 15715.21 55.79 54706.29 88888.00 2008-05-11 04:52:56.905 132 15715.17 55.66 54706.29 88888.00 2008-05-11 04:52:57.405 132 15715.16 55.64 54706.23 88888.00 2008-05-11 04:52:57.905 132 15715.06 55.65 54706.14 88888.00 2008-05-11 04:52:58.405 132 15715.06 55.65 54706.14 88888.00 2008-05-11 04:52:58.905 132 15715.13 55.61 54706.22 88888.00 2008-05-11 04:52:59.405 132 15715.24 55.76 54706.44 88888.00 2008-05-11 04:52:59.905 132 15715.30 55.81 54706.59 88888.00 2008-05-11 04:53:00.405 132 15715.24 55.79 54706.59 88888.00 2008-05-11 04:53:00.905 132 15715.11 55.75 54706.48 88888.00 2008-05-11 04:53:01.405 132 15715.11 55.74 54706.54 88888.00 2008-05-11 04:53:01.905 132 15715.21 55.64 54706.44 88888.00 2008-05-11 04:53:02.405 132 15715.04 55.63 54706.42 88888.00 2008-05-11 04:53:02.905 132 15714.92 55.69 54706.45 88888.00 2008-05-11 04:53:03.405 132 15714.98 55.76 54706.48 88888.00 2008-05-11 04:53:03.905 132 15715.00 55.79 54706.54 88888.00 2008-05-11 04:53:04.405 132 15714.99 55.82 54706.46 88888.00 2008-05-11 04:53:04.905 132 15714.96 55.76 54706.54 88888.00 2008-05-11 04:53:05.405 132 15714.89 55.71 54706.50 88888.00 2008-05-11 04:53:05.905 132 15714.83 55.62 54706.59 88888.00 2008-05-11 04:53:06.405 132 15714.87 55.62 54706.48 88888.00 2008-05-11 04:53:06.905 132 15714.81 55.59 54706.42 88888.00 2008-05-11 04:53:07.405 132 15714.91 55.60 54706.53 88888.00 2008-05-11 04:53:07.905 132 15714.86 55.60 54706.55 88888.00 2008-05-11 04:53:08.405 132 15714.66 55.54 54706.48 88888.00 2008-05-11 04:53:08.905 132 15714.60 55.47 54706.36 88888.00 2008-05-11 04:53:09.405 132 15714.61 55.47 54706.34 88888.00 2008-05-11 04:53:09.905 132 15714.69 55.44 54706.18 88888.00 2008-05-11 04:53:10.405 132 15714.65 55.50 54706.16 88888.00 2008-05-11 04:53:10.905 132 15714.68 55.53 54706.18 88888.00 2008-05-11 04:53:11.405 132 15714.75 55.44 54706.15 88888.00 2008-05-11 04:53:11.905 132 15714.67 55.33 54706.14 88888.00 2008-05-11 04:53:12.405 132 15714.71 55.32 54706.18 88888.00 2008-05-11 04:53:12.905 132 15714.73 55.31 54706.11 88888.00 2008-05-11 04:53:13.405 132 15714.69 55.26 54705.99 88888.00 2008-05-11 04:53:13.905 132 15714.70 55.26 54705.96 88888.00 2008-05-11 04:53:14.405 132 15714.69 55.26 54705.99 88888.00 2008-05-11 04:53:14.905 132 15714.64 55.21 54705.95 88888.00 2008-05-11 04:53:15.405 132 15714.58 55.23 54705.96 88888.00 2008-05-11 04:53:15.905 132 15714.52 55.26 54706.05 88888.00 2008-05-11 04:53:16.405 132 15714.54 55.32 54706.12 88888.00 2008-05-11 04:53:16.905 132 15714.61 55.35 54706.22 88888.00 2008-05-11 04:53:17.405 132 15714.70 55.37 54706.30 88888.00 2008-05-11 04:53:17.905 132 15714.71 55.34 54706.14 88888.00 2008-05-11 04:53:18.405 132 15714.72 55.34 54706.08 88888.00 2008-05-11 04:53:18.905 132 15714.61 55.34 54706.07 88888.00 2008-05-11 04:53:19.405 132 15714.69 55.42 54706.28 88888.00 2008-05-11 04:53:19.905 132 15714.76 55.49 54706.44 88888.00 2008-05-11 04:53:20.405 132 15714.86 55.52 54706.54 88888.00 2008-05-11 04:53:20.905 132 15714.88 55.54 54706.64 88888.00 2008-05-11 04:53:21.405 132 15714.87 55.60 54706.58 88888.00 2008-05-11 04:53:21.905 132 15714.70 55.41 54706.32 88888.00 2008-05-11 04:53:22.405 132 15714.71 55.37 54706.50 88888.00 2008-05-11 04:53:22.905 132 15714.75 55.37 54706.56 88888.00 2008-05-11 04:53:23.405 132 15714.78 55.46 54706.64 88888.00 2008-05-11 04:53:23.905 132 15714.78 55.52 54706.58 88888.00 2008-05-11 04:53:24.405 132 15714.76 55.57 54706.61 88888.00 2008-05-11 04:53:24.905 132 15714.70 55.53 54706.58 88888.00 2008-05-11 04:53:25.405 132 15714.62 55.50 54706.51 88888.00 2008-05-11 04:53:25.905 132 15714.64 55.53 54706.51 88888.00 2008-05-11 04:53:26.405 132 15714.75 55.58 54706.72 88888.00 2008-05-11 04:53:26.905 132 15714.62 55.53 54706.77 88888.00 2008-05-11 04:53:27.405 132 15714.55 55.45 54706.54 88888.00 2008-05-11 04:53:27.905 132 15714.65 55.49 54706.49 88888.00 2008-05-11 04:53:28.405 132 15714.71 55.62 54706.72 88888.00 2008-05-11 04:53:28.905 132 15714.66 55.64 54706.70 88888.00 2008-05-11 04:53:29.405 132 15714.56 55.64 54706.43 88888.00 2008-05-11 04:53:29.905 132 15714.61 55.65 54706.54 88888.00 2008-05-11 04:53:30.405 132 15714.64 55.63 54706.65 88888.00 2008-05-11 04:53:30.905 132 15714.54 55.63 54706.71 88888.00 2008-05-11 04:53:31.405 132 15714.45 55.52 54706.70 88888.00 2008-05-11 04:53:31.905 132 15714.48 55.50 54706.67 88888.00 2008-05-11 04:53:32.405 132 15714.52 55.44 54706.73 88888.00 2008-05-11 04:53:32.905 132 15714.46 55.35 54706.65 88888.00 2008-05-11 04:53:33.405 132 15714.50 55.40 54706.66 88888.00 2008-05-11 04:53:33.905 132 15714.46 55.46 54706.71 88888.00 2008-05-11 04:53:34.405 132 15714.42 55.46 54706.71 88888.00 2008-05-11 04:53:34.905 132 15714.41 55.41 54706.69 88888.00 2008-05-11 04:53:35.405 132 15714.41 55.37 54706.51 88888.00 2008-05-11 04:53:35.905 132 15714.45 55.39 54706.61 88888.00 2008-05-11 04:53:36.405 132 15714.47 55.48 54706.70 88888.00 2008-05-11 04:53:36.905 132 15714.44 55.54 54706.83 88888.00 2008-05-11 04:53:37.405 132 15714.45 55.52 54706.71 88888.00 2008-05-11 04:53:37.905 132 15714.51 55.60 54706.72 88888.00 2008-05-11 04:53:38.405 132 15714.41 55.58 54706.64 88888.00 2008-05-11 04:53:38.905 132 15714.38 55.58 54706.57 88888.00 2008-05-11 04:53:39.405 132 15714.34 55.64 54706.64 88888.00 2008-05-11 04:53:39.905 132 15714.28 55.66 54706.69 88888.00 2008-05-11 04:53:40.405 132 15714.30 55.69 54706.61 88888.00 2008-05-11 04:53:40.905 132 15714.35 55.66 54706.50 88888.00 2008-05-11 04:53:41.405 132 15714.27 55.61 54706.39 88888.00 2008-05-11 04:53:41.905 132 15714.24 55.59 54706.32 88888.00 2008-05-11 04:53:42.405 132 15714.28 55.59 54706.36 88888.00 2008-05-11 04:53:42.905 132 15714.29 55.53 54706.39 88888.00 2008-05-11 04:53:43.405 132 15714.20 55.52 54706.43 88888.00 2008-05-11 04:53:43.905 132 15714.18 55.52 54706.44 88888.00 2008-05-11 04:53:44.405 132 15714.09 55.40 54706.23 88888.00 2008-05-11 04:53:44.905 132 15714.06 55.53 54706.39 88888.00 2008-05-11 04:53:45.405 132 15714.19 55.64 54706.54 88888.00 2008-05-11 04:53:45.905 132 15714.14 55.68 54706.45 88888.00 2008-05-11 04:53:46.405 132 15713.97 55.59 54706.28 88888.00 2008-05-11 04:53:46.905 132 15714.05 55.66 54706.26 88888.00 2008-05-11 04:53:47.405 132 15714.13 55.75 54706.25 88888.00 2008-05-11 04:53:47.905 132 15714.19 55.81 54706.35 88888.00 2008-05-11 04:53:48.405 132 15714.28 55.98 54706.56 88888.00 2008-05-11 04:53:48.905 132 15714.27 56.00 54706.73 88888.00 2008-05-11 04:53:49.405 132 15714.45 55.95 54706.80 88888.00 2008-05-11 04:53:49.905 132 15714.33 55.94 54706.75 88888.00 2008-05-11 04:53:50.405 132 15714.26 56.00 54706.83 88888.00 2008-05-11 04:53:50.905 132 15714.28 56.03 54706.75 88888.00 2008-05-11 04:53:51.405 132 15714.40 56.07 54706.69 88888.00 2008-05-11 04:53:51.905 132 15714.37 56.08 54706.79 88888.00 2008-05-11 04:53:52.405 132 15714.25 56.12 54706.98 88888.00 2008-05-11 04:53:52.905 132 15714.13 56.01 54706.87 88888.00 2008-05-11 04:53:53.405 132 15714.24 55.98 54706.96 88888.00 2008-05-11 04:53:53.905 132 15714.41 56.03 54707.21 88888.00 2008-05-11 04:53:54.405 132 15714.57 56.05 54706.99 88888.00 2008-05-11 04:53:54.905 132 15714.52 56.02 54706.83 88888.00 2008-05-11 04:53:55.405 132 15714.24 55.94 54706.73 88888.00 2008-05-11 04:53:55.905 132 15713.98 55.74 54706.37 88888.00 2008-05-11 04:53:56.405 132 15714.07 55.70 54706.26 88888.00 2008-05-11 04:53:56.905 132 15714.09 55.70 54706.32 88888.00 2008-05-11 04:53:57.405 132 15714.15 55.73 54706.42 88888.00 2008-05-11 04:53:57.905 132 15714.17 55.71 54706.33 88888.00 2008-05-11 04:53:58.405 132 15714.14 55.71 54706.28 88888.00 2008-05-11 04:53:58.905 132 15714.08 55.70 54706.21 88888.00 2008-05-11 04:53:59.405 132 15714.08 55.62 54706.16 88888.00 2008-05-11 04:53:59.905 132 15714.11 55.56 54706.13 88888.00 2008-05-11 04:54:00.405 132 15714.13 55.61 54706.15 88888.00 2008-05-11 04:54:00.905 132 15714.06 55.57 54706.16 88888.00 2008-05-11 04:54:01.405 132 15714.07 55.62 54706.24 88888.00 2008-05-11 04:54:01.905 132 15714.18 55.73 54706.15 88888.00 2008-05-11 04:54:02.405 132 15714.13 55.70 54705.92 88888.00 2008-05-11 04:54:02.905 132 15714.17 55.71 54706.11 88888.00 2008-05-11 04:54:03.405 132 15714.08 55.73 54706.02 88888.00 2008-05-11 04:54:03.905 132 15714.04 55.71 54705.81 88888.00 2008-05-11 04:54:04.405 132 15713.92 55.68 54705.80 88888.00 2008-05-11 04:54:04.905 132 15713.96 55.87 54705.90 88888.00 2008-05-11 04:54:05.405 132 15714.00 55.93 54705.72 88888.00 2008-05-11 04:54:05.905 132 15713.83 55.96 54705.82 88888.00 2008-05-11 04:54:06.405 132 15713.90 55.96 54705.96 88888.00 2008-05-11 04:54:06.905 132 15714.04 55.96 54706.10 88888.00 2008-05-11 04:54:07.405 132 15714.17 56.10 54706.49 88888.00 2008-05-11 04:54:07.905 132 15714.33 56.21 54706.87 88888.00 2008-05-11 04:54:08.405 132 15714.30 56.11 54706.75 88888.00 2008-05-11 04:54:08.905 132 15714.19 56.14 54706.65 88888.00 2008-05-11 04:54:09.405 132 15714.24 56.20 54706.83 88888.00 2008-05-11 04:54:09.905 132 15714.25 56.15 54706.75 88888.00 2008-05-11 04:54:10.405 132 15714.28 56.12 54706.77 88888.00 2008-05-11 04:54:10.905 132 15714.29 56.08 54706.85 88888.00 2008-05-11 04:54:11.405 132 15714.36 55.95 54706.72 88888.00 2008-05-11 04:54:11.905 132 15714.36 55.93 54706.64 88888.00 2008-05-11 04:54:12.405 132 15714.11 55.75 54706.39 88888.00 2008-05-11 04:54:12.905 132 15713.68 55.45 54705.80 88888.00 2008-05-11 04:54:13.405 132 15713.61 55.45 54705.79 88888.00 2008-05-11 04:54:13.905 132 15713.63 55.46 54705.74 88888.00 2008-05-11 04:54:14.405 132 15713.58 55.41 54705.76 88888.00 2008-05-11 04:54:14.905 132 15713.64 55.48 54705.89 88888.00 2008-05-11 04:54:15.405 132 15713.65 55.48 54705.93 88888.00 2008-05-11 04:54:15.905 132 15713.52 55.52 54705.86 88888.00 2008-05-11 04:54:16.405 132 15713.61 55.64 54705.79 88888.00 2008-05-11 04:54:16.905 132 15713.61 55.63 54705.78 88888.00 2008-05-11 04:54:17.405 132 15713.63 55.59 54705.78 88888.00 2008-05-11 04:54:17.905 132 15713.74 55.62 54705.82 88888.00 2008-05-11 04:54:18.405 132 15714.02 55.90 54706.40 88888.00 2008-05-11 04:54:18.905 132 15714.09 56.10 54706.67 88888.00 2008-05-11 04:54:19.405 132 15714.14 56.17 54706.67 88888.00 2008-05-11 04:54:19.905 132 15714.11 56.22 54706.73 88888.00 2008-05-11 04:54:20.405 132 15714.07 56.22 54706.79 88888.00 2008-05-11 04:54:20.905 132 15714.03 56.21 54706.75 88888.00 2008-05-11 04:54:21.405 132 15714.02 56.17 54706.60 88888.00 2008-05-11 04:54:21.905 132 15713.92 56.20 54706.64 88888.00 2008-05-11 04:54:22.405 132 15713.89 56.26 54706.54 88888.00 2008-05-11 04:54:22.905 132 15714.04 56.23 54706.45 88888.00 2008-05-11 04:54:23.405 132 15714.00 56.30 54706.55 88888.00 2008-05-11 04:54:23.905 132 15714.00 56.38 54706.75 88888.00 2008-05-11 04:54:24.405 132 15714.09 56.38 54706.71 88888.00 2008-05-11 04:54:24.905 132 15714.17 56.44 54706.73 88888.00 2008-05-11 04:54:25.405 132 15714.21 56.52 54706.81 88888.00 2008-05-11 04:54:25.905 132 15714.10 56.47 54706.79 88888.00 2008-05-11 04:54:26.405 132 15714.09 56.38 54706.58 88888.00 2008-05-11 04:54:26.905 132 15714.00 56.32 54706.47 88888.00 2008-05-11 04:54:27.405 132 15713.96 56.39 54706.71 88888.00 2008-05-11 04:54:27.905 132 15713.87 56.38 54706.73 88888.00 2008-05-11 04:54:28.405 132 15713.90 56.42 54706.64 88888.00 2008-05-11 04:54:28.905 132 15713.94 56.43 54706.59 88888.00 2008-05-11 04:54:29.405 132 15713.93 56.34 54706.62 88888.00 2008-05-11 04:54:29.905 132 15713.92 56.32 54706.60 88888.00 2008-05-11 04:54:30.405 132 15714.04 56.45 54706.65 88888.00 2008-05-11 04:54:30.905 132 15714.09 56.46 54706.65 88888.00 2008-05-11 04:54:31.405 132 15714.08 56.49 54706.45 88888.00 2008-05-11 04:54:31.905 132 15714.13 56.64 54706.39 88888.00 2008-05-11 04:54:32.405 132 15714.07 56.67 54706.49 88888.00 2008-05-11 04:54:32.905 132 15714.03 56.58 54706.37 88888.00 2008-05-11 04:54:33.405 132 15714.00 56.51 54706.21 88888.00 2008-05-11 04:54:33.905 132 15714.03 56.58 54706.17 88888.00 2008-05-11 04:54:34.405 132 15714.15 56.60 54706.23 88888.00 2008-05-11 04:54:34.905 132 15714.11 56.56 54706.25 88888.00 2008-05-11 04:54:35.405 132 15714.33 56.48 54706.24 88888.00 2008-05-11 04:54:35.905 132 15714.37 56.57 54706.29 88888.00 2008-05-11 04:54:36.405 132 15714.44 56.63 54706.38 88888.00 2008-05-11 04:54:36.905 132 15714.54 56.70 54706.45 88888.00 2008-05-11 04:54:37.405 132 15714.59 56.80 54706.49 88888.00 2008-05-11 04:54:37.905 132 15714.55 56.89 54706.49 88888.00 2008-05-11 04:54:38.405 132 15714.35 56.89 54706.56 88888.00 2008-05-11 04:54:38.905 132 15714.41 56.80 54706.55 88888.00 2008-05-11 04:54:39.405 132 15714.39 56.75 54706.43 88888.00 2008-05-11 04:54:39.905 132 15714.19 56.72 54706.32 88888.00 2008-05-11 04:54:40.405 132 15714.20 56.74 54706.40 88888.00 2008-05-11 04:54:40.905 132 15714.27 56.76 54706.43 88888.00 2008-05-11 04:54:41.405 132 15714.34 56.88 54706.46 88888.00 2008-05-11 04:54:41.905 132 15714.37 56.95 54706.44 88888.00 2008-05-11 04:54:42.405 132 15714.45 56.99 54706.51 88888.00 2008-05-11 04:54:42.905 132 15714.39 57.01 54706.56 88888.00 2008-05-11 04:54:43.405 132 15714.48 57.07 54706.60 88888.00 2008-05-11 04:54:43.905 132 15714.45 57.01 54706.50 88888.00 2008-05-11 04:54:44.405 132 15714.48 57.08 54706.65 88888.00 2008-05-11 04:54:44.905 132 15714.60 57.17 54706.62 88888.00 2008-05-11 04:54:45.405 132 15714.70 57.20 54706.55 88888.00 2008-05-11 04:54:45.905 132 15714.67 57.20 54706.48 88888.00 2008-05-11 04:54:46.405 132 15714.76 57.26 54706.66 88888.00 2008-05-11 04:54:46.905 132 15714.77 57.36 54706.62 88888.00 2008-05-11 04:54:47.405 132 15714.73 57.28 54706.53 88888.00 2008-05-11 04:54:47.905 132 15714.78 57.25 54706.34 88888.00 2008-05-11 04:54:48.405 132 15714.77 57.14 54706.34 88888.00 2008-05-11 04:54:48.905 132 15714.87 57.22 54706.27 88888.00 2008-05-11 04:54:49.405 132 15714.93 57.33 54706.29 88888.00 2008-05-11 04:54:49.905 132 15714.97 57.29 54706.36 88888.00 2008-05-11 04:54:50.405 132 15714.98 57.30 54706.36 88888.00 2008-05-11 04:54:50.905 132 15715.09 57.32 54706.26 88888.00 2008-05-11 04:54:51.405 132 15715.20 57.30 54706.08 88888.00 2008-05-11 04:54:51.905 132 15715.18 57.25 54706.03 88888.00 2008-05-11 04:54:52.405 132 15715.20 57.25 54706.12 88888.00 2008-05-11 04:54:52.905 132 15715.31 57.29 54706.11 88888.00 2008-05-11 04:54:53.405 132 15715.31 57.17 54706.21 88888.00 2008-05-11 04:54:53.905 132 15715.22 57.10 54706.17 88888.00 2008-05-11 04:54:54.405 132 15715.38 57.04 54706.06 88888.00 2008-05-11 04:54:54.905 132 15715.42 57.11 54706.07 88888.00 2008-05-11 04:54:55.405 132 15715.33 57.13 54706.07 88888.00 2008-05-11 04:54:55.905 132 15715.31 57.16 54706.12 88888.00 2008-05-11 04:54:56.405 132 15715.37 57.14 54706.14 88888.00 2008-05-11 04:54:56.905 132 15715.43 57.06 54706.12 88888.00 2008-05-11 04:54:57.405 132 15715.30 56.97 54705.99 88888.00 2008-05-11 04:54:57.905 132 15715.33 56.92 54705.89 88888.00 2008-05-11 04:54:58.405 132 15715.44 56.87 54705.85 88888.00 2008-05-11 04:54:58.905 132 15715.75 56.76 54705.79 88888.00 2008-05-11 04:54:59.405 132 15715.74 56.63 54705.71 88888.00 2008-05-11 04:54:59.905 132 15715.41 56.60 54705.63 88888.00 2008-05-11 04:55:00.405 132 15715.28 56.57 54705.69 88888.00 2008-05-11 04:55:00.905 132 15715.30 56.49 54705.76 88888.00 2008-05-11 04:55:01.405 132 15715.31 56.39 54705.57 88888.00 2008-05-11 04:55:01.905 132 15715.26 56.32 54705.51 88888.00 2008-05-11 04:55:02.405 132 15715.33 56.32 54705.56 88888.00 2008-05-11 04:55:02.905 132 15715.35 56.22 54705.50 88888.00 2008-05-11 04:55:03.405 132 15715.38 56.25 54705.58 88888.00 2008-05-11 04:55:03.905 132 15715.39 56.24 54705.61 88888.00 2008-05-11 04:55:04.405 132 15715.31 56.13 54705.43 88888.00 2008-05-11 04:55:04.905 132 15715.20 55.90 54705.15 88888.00 2008-05-11 04:55:05.405 132 15715.10 55.82 54705.11 88888.00 2008-05-11 04:55:05.905 132 15714.97 55.79 54705.07 88888.00 2008-05-11 04:55:06.405 132 15714.89 55.78 54705.16 88888.00 2008-05-11 04:55:06.905 132 15714.77 55.72 54705.20 88888.00 2008-05-11 04:55:07.405 132 15714.69 55.70 54705.15 88888.00 2008-05-11 04:55:07.905 132 15714.68 55.69 54705.06 88888.00 2008-05-11 04:55:08.405 132 15714.40 55.35 54704.55 88888.00 2008-05-11 04:55:08.905 132 15714.25 55.19 54704.19 88888.00 2008-05-11 04:55:09.405 132 15714.34 55.36 54704.57 88888.00 2008-05-11 04:55:09.905 132 15714.49 55.61 54705.21 88888.00 2008-05-11 04:55:10.405 132 15714.49 55.63 54705.19 88888.00 2008-05-11 04:55:10.905 132 15714.45 55.69 54705.25 88888.00 2008-05-11 04:55:11.405 132 15714.37 55.70 54705.37 88888.00 2008-05-11 04:55:11.905 132 15714.25 55.62 54705.30 88888.00 2008-05-11 04:55:12.405 132 15714.28 55.66 54705.20 88888.00 2008-05-11 04:55:12.905 132 15714.33 55.73 54705.27 88888.00 2008-05-11 04:55:13.405 132 15714.23 55.71 54705.29 88888.00 2008-05-11 04:55:13.905 132 15714.23 55.73 54705.30 88888.00 2008-05-11 04:55:14.405 132 15714.30 55.85 54705.35 88888.00 2008-05-11 04:55:14.905 132 15714.16 55.84 54705.37 88888.00 2008-05-11 04:55:15.405 132 15714.24 55.82 54705.47 88888.00 2008-05-11 04:55:15.905 132 15714.16 55.87 54705.52 88888.00 2008-05-11 04:55:16.405 132 15713.92 55.83 54705.41 88888.00 2008-05-11 04:55:16.905 132 15713.73 55.85 54705.39 88888.00 2008-05-11 04:55:17.405 132 15713.56 55.77 54705.28 88888.00 2008-05-11 04:55:17.905 132 15713.52 55.65 54705.15 88888.00 2008-05-11 04:55:18.405 132 15713.56 55.74 54705.14 88888.00 2008-05-11 04:55:18.905 132 15713.52 55.73 54705.11 88888.00 2008-05-11 04:55:19.405 132 15713.44 55.74 54705.30 88888.00 2008-05-11 04:55:19.905 132 15713.42 55.75 54705.50 88888.00 2008-05-11 04:55:20.405 132 15713.36 55.65 54705.39 88888.00 2008-05-11 04:55:20.905 132 15713.30 55.63 54705.18 88888.00 2008-05-11 04:55:21.405 132 15713.22 55.64 54705.24 88888.00 2008-05-11 04:55:21.905 132 15713.18 55.66 54705.28 88888.00 2008-05-11 04:55:22.405 132 15713.12 55.74 54705.31 88888.00 2008-05-11 04:55:22.905 132 15713.05 55.76 54705.40 88888.00 2008-05-11 04:55:23.405 132 15713.03 55.75 54705.39 88888.00 2008-05-11 04:55:23.905 132 15713.01 55.81 54705.32 88888.00 2008-05-11 04:55:24.405 132 15713.05 55.75 54705.20 88888.00 2008-05-11 04:55:24.905 132 15713.13 55.70 54705.30 88888.00 2008-05-11 04:55:25.405 132 15713.16 55.74 54705.31 88888.00 2008-05-11 04:55:25.905 132 15713.09 55.76 54705.37 88888.00 2008-05-11 04:55:26.405 132 15712.97 55.75 54705.30 88888.00 2008-05-11 04:55:26.905 132 15712.76 55.68 54705.32 88888.00 2008-05-11 04:55:27.405 132 15712.69 55.60 54705.21 88888.00 2008-05-11 04:55:27.905 132 15712.65 55.57 54705.27 88888.00 2008-05-11 04:55:28.405 132 15712.66 55.53 54705.37 88888.00 2008-05-11 04:55:28.905 132 15712.78 55.57 54705.48 88888.00 2008-05-11 04:55:29.405 132 15712.73 55.61 54705.38 88888.00 2008-05-11 04:55:29.905 132 15712.53 55.50 54705.25 88888.00 2008-05-11 04:55:30.405 132 15712.52 55.41 54705.17 88888.00 2008-05-11 04:55:30.905 132 15712.55 55.51 54705.22 88888.00 2008-05-11 04:55:31.405 132 15712.49 55.51 54705.20 88888.00 2008-05-11 04:55:31.905 132 15712.55 55.46 54705.21 88888.00 2008-05-11 04:55:32.405 132 15712.52 55.42 54705.33 88888.00 2008-05-11 04:55:32.905 132 15712.47 55.46 54705.50 88888.00 2008-05-11 04:55:33.405 132 15712.45 55.46 54705.59 88888.00 2008-05-11 04:55:33.905 132 15712.55 55.53 54705.53 88888.00 2008-05-11 04:55:34.405 132 15712.56 55.60 54705.56 88888.00 2008-05-11 04:55:34.905 132 15712.65 55.70 54705.63 88888.00 2008-05-11 04:55:35.405 132 15712.68 55.71 54705.67 88888.00 2008-05-11 04:55:35.905 132 15712.85 55.93 54706.05 88888.00 2008-05-11 04:55:36.405 132 15712.70 55.73 54705.79 88888.00 2008-05-11 04:55:36.905 132 15712.54 55.64 54705.64 88888.00 2008-05-11 04:55:37.405 132 15712.58 55.66 54705.57 88888.00 2008-05-11 04:55:37.905 132 15712.52 55.58 54705.41 88888.00 2008-05-11 04:55:38.405 132 15712.49 55.56 54705.26 88888.00 2008-05-11 04:55:38.905 132 15712.47 55.63 54705.18 88888.00 2008-05-11 04:55:39.405 132 15712.44 55.66 54705.22 88888.00 2008-05-11 04:55:39.905 132 15712.27 55.68 54705.16 88888.00 2008-05-11 04:55:40.405 132 15712.33 55.78 54705.27 88888.00 2008-05-11 04:55:40.905 132 15712.38 55.86 54705.32 88888.00 2008-05-11 04:55:41.405 132 15712.48 55.90 54705.37 88888.00 2008-05-11 04:55:41.905 132 15712.50 55.94 54705.43 88888.00 2008-05-11 04:55:42.405 132 15712.50 55.91 54705.49 88888.00 2008-05-11 04:55:42.905 132 15712.32 55.96 54705.64 88888.00 2008-05-11 04:55:43.405 132 15712.25 55.94 54705.50 88888.00 2008-05-11 04:55:43.905 132 15712.24 55.94 54705.36 88888.00 2008-05-11 04:55:44.405 132 15712.29 55.97 54705.15 88888.00 2008-05-11 04:55:44.905 132 15712.39 56.11 54705.20 88888.00 2008-05-11 04:55:45.405 132 15712.40 56.18 54705.32 88888.00 2008-05-11 04:55:45.905 132 15712.41 56.13 54705.30 88888.00 2008-05-11 04:55:46.405 132 15712.41 56.15 54705.37 88888.00 2008-05-11 04:55:46.905 132 15712.44 56.20 54705.33 88888.00 2008-05-11 04:55:47.405 132 15712.45 56.30 54705.54 88888.00 2008-05-11 04:55:47.905 132 15712.47 56.42 54705.65 88888.00 2008-05-11 04:55:48.405 132 15712.48 56.50 54705.59 88888.00 2008-05-11 04:55:48.905 132 15712.49 56.44 54705.67 88888.00 2008-05-11 04:55:49.405 132 15712.49 56.48 54705.59 88888.00 2008-05-11 04:55:49.905 132 15712.29 56.44 54705.41 88888.00 2008-05-11 04:55:50.405 132 15712.35 56.46 54705.44 88888.00 2008-05-11 04:55:50.905 132 15712.45 56.48 54705.49 88888.00 2008-05-11 04:55:51.405 132 15712.41 56.44 54705.33 88888.00 2008-05-11 04:55:51.905 132 15712.12 56.17 54704.87 88888.00 2008-05-11 04:55:52.405 132 15712.22 56.32 54705.09 88888.00 2008-05-11 04:55:52.905 132 15712.40 56.55 54705.36 88888.00 2008-05-11 04:55:53.405 132 15712.40 56.71 54705.17 88888.00 2008-05-11 04:55:53.905 132 15712.51 56.75 54705.15 88888.00 2008-05-11 04:55:54.405 132 15712.55 56.76 54705.21 88888.00 2008-05-11 04:55:54.905 132 15712.65 56.83 54705.22 88888.00 2008-05-11 04:55:55.405 132 15712.55 56.86 54705.17 88888.00 2008-05-11 04:55:55.905 132 15712.50 56.89 54705.31 88888.00 2008-05-11 04:55:56.405 132 15712.64 56.94 54705.16 88888.00 2008-05-11 04:55:56.905 132 15712.66 56.99 54705.21 88888.00 2008-05-11 04:55:57.405 132 15712.61 57.06 54705.21 88888.00 2008-05-11 04:55:57.905 132 15712.55 57.06 54705.10 88888.00 2008-05-11 04:55:58.405 132 15712.66 57.09 54704.99 88888.00 2008-05-11 04:55:58.905 132 15712.66 57.06 54704.96 88888.00 2008-05-11 04:55:59.405 132 15712.69 57.00 54704.90 88888.00 2008-05-11 04:55:59.905 132 15712.68 56.98 54704.66 88888.00 2008-05-11 04:56:00.405 132 15712.71 57.06 54704.64 88888.00 2008-05-11 04:56:00.905 132 15712.85 57.13 54704.82 88888.00 2008-05-11 04:56:01.405 132 15712.83 57.18 54704.85 88888.00 2008-05-11 04:56:01.905 132 15712.84 57.26 54704.98 88888.00 2008-05-11 04:56:02.405 132 15712.85 57.26 54704.82 88888.00 2008-05-11 04:56:02.905 132 15712.78 57.34 54704.79 88888.00 2008-05-11 04:56:03.405 132 15712.82 57.45 54704.85 88888.00 2008-05-11 04:56:03.905 132 15712.93 57.47 54704.83 88888.00 2008-05-11 04:56:04.405 132 15713.04 57.47 54704.90 88888.00 2008-05-11 04:56:04.905 132 15712.97 57.47 54704.82 88888.00 2008-05-11 04:56:05.405 132 15712.87 57.41 54704.61 88888.00 2008-05-11 04:56:05.905 132 15712.91 57.42 54704.43 88888.00 2008-05-11 04:56:06.405 132 15712.87 57.44 54704.21 88888.00 2008-05-11 04:56:06.905 132 15712.87 57.43 54704.19 88888.00 2008-05-11 04:56:07.405 132 15712.97 57.50 54704.14 88888.00 2008-05-11 04:56:07.905 132 15712.97 57.48 54704.06 88888.00 2008-05-11 04:56:08.405 132 15712.95 57.35 54703.86 88888.00 2008-05-11 04:56:08.905 132 15712.91 57.32 54703.81 88888.00 2008-05-11 04:56:09.405 132 15713.00 57.31 54703.68 88888.00 2008-05-11 04:56:09.905 132 15713.06 57.42 54703.68 88888.00 2008-05-11 04:56:10.405 132 15713.15 57.50 54703.67 88888.00 2008-05-11 04:56:10.905 132 15713.28 57.56 54703.68 88888.00 2008-05-11 04:56:11.405 132 15713.24 57.53 54703.56 88888.00 2008-05-11 04:56:11.905 132 15713.28 57.63 54703.54 88888.00 2008-05-11 04:56:12.405 132 15713.49 57.68 54703.70 88888.00 2008-05-11 04:56:12.905 132 15713.56 57.75 54703.85 88888.00 2008-05-11 04:56:13.405 132 15713.52 57.69 54703.76 88888.00 2008-05-11 04:56:13.905 132 15713.48 57.71 54703.64 88888.00 2008-05-11 04:56:14.405 132 15713.57 57.88 54703.61 88888.00 2008-05-11 04:56:14.905 132 15713.67 57.99 54703.79 88888.00 2008-05-11 04:56:15.405 132 15713.66 58.00 54703.68 88888.00 2008-05-11 04:56:15.905 132 15713.62 57.93 54703.53 88888.00 2008-05-11 04:56:16.405 132 15713.58 57.97 54703.54 88888.00 2008-05-11 04:56:16.905 132 15713.59 58.05 54703.60 88888.00 2008-05-11 04:56:17.405 132 15713.65 58.06 54703.54 88888.00 2008-05-11 04:56:17.905 132 15713.68 58.04 54703.38 88888.00 2008-05-11 04:56:18.405 132 15713.67 58.08 54703.41 88888.00 2008-05-11 04:56:18.905 132 15713.74 58.10 54703.41 88888.00 2008-05-11 04:56:19.405 132 15713.87 58.17 54703.39 88888.00 2008-05-11 04:56:19.905 132 15714.00 58.20 54703.42 88888.00 2008-05-11 04:56:20.405 132 15714.06 58.32 54703.57 88888.00 2008-05-11 04:56:20.905 132 15714.13 58.33 54703.44 88888.00 2008-05-11 04:56:21.405 132 15714.27 58.28 54703.35 88888.00 2008-05-11 04:56:21.905 132 15714.30 58.32 54703.55 88888.00 2008-05-11 04:56:22.405 132 15714.21 58.32 54703.48 88888.00 2008-05-11 04:56:22.905 132 15714.15 58.36 54703.37 88888.00 2008-05-11 04:56:23.405 132 15714.36 58.52 54703.52 88888.00 2008-05-11 04:56:23.905 132 15714.50 58.61 54703.59 88888.00 2008-05-11 04:56:24.405 132 15714.54 58.61 54703.57 88888.00 2008-05-11 04:56:24.905 132 15714.58 58.57 54703.47 88888.00 2008-05-11 04:56:25.405 132 15714.58 58.59 54703.56 88888.00 2008-05-11 04:56:25.905 132 15714.67 58.62 54703.64 88888.00 2008-05-11 04:56:26.405 132 15714.69 58.64 54703.65 88888.00 2008-05-11 04:56:26.905 132 15714.89 58.66 54703.66 88888.00 2008-05-11 04:56:27.405 132 15714.91 58.59 54703.45 88888.00 2008-05-11 04:56:27.905 132 15715.02 58.57 54703.42 88888.00 2008-05-11 04:56:28.405 132 15715.03 58.61 54703.41 88888.00 2008-05-11 04:56:28.905 132 15715.08 58.67 54703.56 88888.00 2008-05-11 04:56:29.405 132 15715.01 58.59 54703.30 88888.00 2008-05-11 04:56:29.905 132 15715.03 58.53 54703.11 88888.00 2008-05-11 04:56:30.405 132 15715.06 58.59 54703.10 88888.00 2008-05-11 04:56:30.905 132 15715.02 58.55 54703.09 88888.00 2008-05-11 04:56:31.405 132 15715.04 58.54 54703.13 88888.00 2008-05-11 04:56:31.905 132 15715.01 58.57 54703.09 88888.00 2008-05-11 04:56:32.405 132 15715.04 58.56 54703.14 88888.00 2008-05-11 04:56:32.905 132 15715.31 58.65 54703.33 88888.00 2008-05-11 04:56:33.405 132 15715.37 58.66 54703.46 88888.00 2008-05-11 04:56:33.905 132 15715.37 58.55 54703.38 88888.00 2008-05-11 04:56:34.405 132 15715.41 58.52 54703.35 88888.00 2008-05-11 04:56:34.905 132 15715.42 58.48 54703.24 88888.00 2008-05-11 04:56:35.405 132 15715.44 58.33 54703.07 88888.00 2008-05-11 04:56:35.905 132 15715.58 58.29 54703.05 88888.00 2008-05-11 04:56:36.405 132 15715.69 58.20 54702.94 88888.00 2008-05-11 04:56:36.905 132 15715.59 57.95 54702.78 88888.00 2008-05-11 04:56:37.405 132 15715.41 57.76 54702.63 88888.00 2008-05-11 04:56:37.905 132 15715.63 57.43 54702.37 88888.00 2008-05-11 04:56:38.405 132 15716.13 57.18 54702.13 88888.00 2008-05-11 04:56:38.905 132 15716.94 57.42 54702.15 88888.00 2008-05-11 04:56:39.405 132 15717.24 58.03 54702.36 88888.00 2008-05-11 04:56:39.905 132 15716.89 58.47 54702.68 88888.00 2008-05-11 04:56:40.405 132 15716.41 58.56 54703.00 88888.00 2008-05-11 04:56:40.905 132 15716.10 58.47 54702.93 88888.00 2008-05-11 04:56:41.405 132 15715.93 58.33 54703.15 88888.00 2008-05-11 04:56:41.905 132 15715.66 58.19 54703.30 88888.00 2008-05-11 04:56:42.405 132 15715.64 58.10 54703.20 88888.00 2008-05-11 04:56:42.905 132 15715.54 58.08 54703.25 88888.00 2008-05-11 04:56:43.405 132 15715.55 58.00 54703.26 88888.00 2008-05-11 04:56:43.905 132 15715.69 57.97 54703.36 88888.00 2008-05-11 04:56:44.405 132 15715.61 57.90 54703.33 88888.00 2008-05-11 04:56:44.905 132 15715.55 57.86 54703.24 88888.00 2008-05-11 04:56:45.405 132 15715.49 57.76 54703.14 88888.00 2008-05-11 04:56:45.905 132 15715.38 57.78 54703.26 88888.00 2008-05-11 04:56:46.405 132 15715.38 57.73 54703.20 88888.00 2008-05-11 04:56:46.905 132 15715.51 57.73 54703.06 88888.00 2008-05-11 04:56:47.405 132 15715.48 57.61 54702.99 88888.00 2008-05-11 04:56:47.905 132 15715.39 57.48 54702.91 88888.00 2008-05-11 04:56:48.405 132 15715.45 57.53 54703.15 88888.00 2008-05-11 04:56:48.905 132 15715.52 57.58 54703.39 88888.00 2008-05-11 04:56:49.405 132 15715.57 57.56 54703.39 88888.00 2008-05-11 04:56:49.905 132 15715.48 57.54 54703.48 88888.00 2008-05-11 04:56:50.405 132 15715.43 57.46 54703.39 88888.00 2008-05-11 04:56:50.905 132 15715.38 57.39 54703.31 88888.00 2008-05-11 04:56:51.405 132 15715.37 57.42 54703.39 88888.00 2008-05-11 04:56:51.905 132 15715.24 57.31 54703.26 88888.00 2008-05-11 04:56:52.405 132 15715.10 57.24 54703.21 88888.00 2008-05-11 04:56:52.905 132 15715.11 57.25 54703.24 88888.00 2008-05-11 04:56:53.405 132 15715.11 57.37 54703.28 88888.00 2008-05-11 04:56:53.905 132 15715.11 57.38 54703.38 88888.00 2008-05-11 04:56:54.405 132 15715.10 57.37 54703.49 88888.00 2008-05-11 04:56:54.905 132 15715.16 57.44 54703.50 88888.00 2008-05-11 04:56:55.405 132 15715.14 57.43 54703.45 88888.00 2008-05-11 04:56:55.905 132 15715.06 57.36 54703.38 88888.00 2008-05-11 04:56:56.405 132 15715.09 57.38 54703.37 88888.00 2008-05-11 04:56:56.905 132 15715.02 57.33 54703.52 88888.00 2008-05-11 04:56:57.405 132 15715.01 57.33 54703.45 88888.00 2008-05-11 04:56:57.905 132 15714.93 57.26 54703.35 88888.00 2008-05-11 04:56:58.405 132 15714.88 57.30 54703.31 88888.00 2008-05-11 04:56:58.905 132 15714.91 57.34 54703.48 88888.00 2008-05-11 04:56:59.405 132 15715.01 57.41 54703.42 88888.00 2008-05-11 04:56:59.905 132 15714.95 57.35 54703.48 88888.00 2008-05-11 04:57:00.405 132 15714.99 57.35 54703.68 88888.00 2008-05-11 04:57:00.905 132 15714.95 57.33 54703.58 88888.00 2008-05-11 04:57:01.405 132 15714.91 57.28 54703.44 88888.00 2008-05-11 04:57:01.905 132 15714.98 57.30 54703.58 88888.00 2008-05-11 04:57:02.405 132 15715.00 57.25 54703.68 88888.00 2008-05-11 04:57:02.905 132 15715.04 57.21 54703.61 88888.00 2008-05-11 04:57:03.405 132 15715.06 57.19 54703.73 88888.00 2008-05-11 04:57:03.905 132 15715.13 57.11 54703.91 88888.00 2008-05-11 04:57:04.405 132 15715.11 57.16 54703.97 88888.00 2008-05-11 04:57:04.905 132 15715.03 57.02 54703.81 88888.00 2008-05-11 04:57:05.405 132 15715.09 57.01 54703.92 88888.00 2008-05-11 04:57:05.905 132 15715.20 57.02 54704.01 88888.00 2008-05-11 04:57:06.405 132 15715.08 56.97 54703.86 88888.00 2008-05-11 04:57:06.905 132 15715.08 56.88 54703.65 88888.00 2008-05-11 04:57:07.402 132 15715.06 56.89 54703.64 88888.00 2008-05-11 04:57:07.902 132 15715.02 56.86 54703.58 88888.00 2008-05-11 04:57:08.402 132 15715.07 56.97 54703.85 88888.00 2008-05-11 04:57:08.902 132 15715.11 56.98 54703.92 88888.00 2008-05-11 04:57:09.402 132 15715.16 56.94 54704.02 88888.00 2008-05-11 04:57:09.902 132 15715.19 56.99 54704.16 88888.00 2008-05-11 04:57:10.402 132 15715.17 57.04 54704.25 88888.00 2008-05-11 04:57:10.902 132 15715.24 56.96 54704.13 88888.00 2008-05-11 04:57:11.402 132 15715.14 56.94 54704.20 88888.00 2008-05-11 04:57:11.902 132 15715.08 56.95 54704.10 88888.00 2008-05-11 04:57:12.402 132 15715.10 56.94 54704.03 88888.00 2008-05-11 04:57:12.902 132 15715.08 56.82 54704.00 88888.00 2008-05-11 04:57:13.402 132 15715.13 56.84 54704.09 88888.00 2008-05-11 04:57:13.902 132 15715.17 56.94 54704.20 88888.00 2008-05-11 04:57:14.402 132 15715.10 56.89 54704.10 88888.00 2008-05-11 04:57:14.902 132 15715.10 56.86 54703.99 88888.00 2008-05-11 04:57:15.402 132 15715.08 56.81 54704.00 88888.00 2008-05-11 04:57:15.902 132 15715.02 56.74 54703.93 88888.00 2008-05-11 04:57:16.402 132 15714.99 56.73 54704.02 88888.00 2008-05-11 04:57:16.902 132 15714.98 56.77 54704.01 88888.00 2008-05-11 04:57:17.402 132 15715.03 56.82 54703.96 88888.00 2008-05-11 04:57:17.902 132 15715.14 56.82 54703.92 88888.00 2008-05-11 04:57:18.402 132 15715.17 56.75 54703.96 88888.00 2008-05-11 04:57:18.902 132 15715.07 56.68 54703.91 88888.00 2008-05-11 04:57:19.402 132 15714.90 56.60 54703.75 88888.00 2008-05-11 04:57:19.902 132 15714.85 56.63 54703.64 88888.00 2008-05-11 04:57:20.402 132 15714.90 56.64 54703.66 88888.00 2008-05-11 04:57:20.902 132 15714.77 56.59 54703.56 88888.00 2008-05-11 04:57:21.402 132 15714.77 56.64 54703.66 88888.00 2008-05-11 04:57:21.902 132 15714.83 56.60 54703.68 88888.00 2008-05-11 04:57:22.402 132 15714.80 56.60 54703.73 88888.00 2008-05-11 04:57:22.902 132 15714.81 56.54 54703.48 88888.00 2008-05-11 04:57:23.402 132 15714.67 56.40 54703.17 88888.00 2008-05-11 04:57:23.902 132 15714.46 56.36 54703.10 88888.00 2008-05-11 04:57:24.402 132 15714.44 56.38 54703.02 88888.00 2008-05-11 04:57:24.902 132 15714.38 56.28 54702.74 88888.00 2008-05-11 04:57:25.402 132 15714.30 56.33 54702.39 88888.00 2008-05-11 04:57:25.902 132 15714.36 56.52 54702.36 88888.00 2008-05-11 04:57:26.402 132 15714.60 56.70 54702.61 88888.00 2008-05-11 04:57:26.902 132 15714.76 56.71 54702.95 88888.00 2008-05-11 04:57:27.402 132 15714.77 56.62 54703.16 88888.00 2008-05-11 04:57:27.902 132 15714.85 56.57 54703.37 88888.00 2008-05-11 04:57:28.402 132 15714.88 56.65 54703.56 88888.00 2008-05-11 04:57:28.902 132 15714.75 56.65 54703.54 88888.00 2008-05-11 04:57:29.402 132 15714.72 56.65 54703.50 88888.00 2008-05-11 04:57:29.902 132 15714.67 56.71 54703.52 88888.00 2008-05-11 04:57:30.402 132 15714.47 56.63 54703.41 88888.00 2008-05-11 04:57:30.902 132 15714.59 56.69 54703.49 88888.00 2008-05-11 04:57:31.402 132 15714.83 56.76 54703.59 88888.00 2008-05-11 04:57:31.902 132 15714.83 56.67 54703.50 88888.00 2008-05-11 04:57:32.402 132 15714.72 56.68 54703.43 88888.00 2008-05-11 04:57:32.902 132 15714.62 56.64 54703.44 88888.00 2008-05-11 04:57:33.402 132 15714.71 56.67 54703.59 88888.00 2008-05-11 04:57:33.902 132 15714.69 56.72 54703.76 88888.00 2008-05-11 04:57:34.402 132 15714.58 56.68 54703.74 88888.00 2008-05-11 04:57:34.902 132 15714.59 56.67 54703.57 88888.00 2008-05-11 04:57:35.402 132 15714.55 56.71 54703.47 88888.00 2008-05-11 04:57:35.902 132 15714.62 56.70 54703.42 88888.00 2008-05-11 04:57:36.402 132 15714.62 56.71 54703.52 88888.00 2008-05-11 04:57:36.902 132 15714.44 56.74 54703.46 88888.00 2008-05-11 04:57:37.402 132 15714.36 56.76 54703.32 88888.00 2008-05-11 04:57:37.902 132 15714.36 56.69 54703.36 88888.00 2008-05-11 04:57:38.402 132 15714.19 56.74 54703.30 88888.00 2008-05-11 04:57:38.902 132 15714.26 56.85 54703.24 88888.00 2008-05-11 04:57:39.402 132 15714.27 56.82 54703.45 88888.00 2008-05-11 04:57:39.902 132 15714.19 56.76 54703.37 88888.00 2008-05-11 04:57:40.402 132 15714.18 56.76 54703.34 88888.00 2008-05-11 04:57:40.902 132 15714.08 56.75 54703.37 88888.00 2008-05-11 04:57:41.402 132 15714.10 56.77 54703.38 88888.00 2008-05-11 04:57:41.902 132 15714.14 56.82 54703.39 88888.00 2008-05-11 04:57:42.402 132 15714.07 56.83 54703.41 88888.00 2008-05-11 04:57:42.902 132 15714.11 56.93 54703.49 88888.00 2008-05-11 04:57:43.402 132 15714.08 57.00 54703.60 88888.00 2008-05-11 04:57:43.902 132 15714.13 56.96 54703.64 88888.00 2008-05-11 04:57:44.402 132 15714.30 56.96 54703.71 88888.00 2008-05-11 04:57:44.902 132 15714.25 56.92 54703.61 88888.00 2008-05-11 04:57:45.402 132 15714.15 56.92 54703.35 88888.00 2008-05-11 04:57:45.902 132 15714.10 56.89 54703.26 88888.00 2008-05-11 04:57:46.402 132 15714.10 56.91 54703.31 88888.00 2008-05-11 04:57:46.902 132 15713.99 56.98 54703.32 88888.00 2008-05-11 04:57:47.402 132 15713.99 56.98 54703.22 88888.00 2008-05-11 04:57:47.902 132 15713.92 57.05 54703.13 88888.00 2008-05-11 04:57:48.402 132 15713.92 57.07 54703.13 88888.00 2008-05-11 04:57:48.902 132 15713.98 57.10 54703.17 88888.00 2008-05-11 04:57:49.402 132 15714.02 57.17 54703.14 88888.00 2008-05-11 04:57:49.902 132 15714.14 57.23 54703.30 88888.00 2008-05-11 04:57:50.402 132 15714.25 57.39 54703.58 88888.00 2008-05-11 04:57:50.902 132 15714.31 57.53 54703.77 88888.00 2008-05-11 04:57:51.402 132 15714.39 57.54 54703.87 88888.00 2008-05-11 04:57:51.902 132 15714.39 57.48 54703.82 88888.00 2008-05-11 04:57:52.402 132 15714.44 57.50 54703.61 88888.00 2008-05-11 04:57:52.902 132 15714.60 57.68 54703.84 88888.00 2008-05-11 04:57:53.402 132 15714.52 57.63 54703.74 88888.00 2008-05-11 04:57:53.902 132 15714.46 57.67 54703.64 88888.00 2008-05-11 04:57:54.402 132 15714.49 57.63 54703.38 88888.00 2008-05-11 04:57:54.902 132 15714.45 57.66 54703.43 88888.00 2008-05-11 04:57:55.402 132 15714.37 57.69 54703.50 88888.00 2008-05-11 04:57:55.902 132 15714.35 57.63 54703.48 88888.00 2008-05-11 04:57:56.402 132 15714.34 57.65 54703.41 88888.00 2008-05-11 04:57:56.902 132 15714.29 57.60 54703.37 88888.00 2008-05-11 04:57:57.402 132 15714.23 57.60 54703.30 88888.00 2008-05-11 04:57:57.902 132 15714.20 57.61 54703.26 88888.00 2008-05-11 04:57:58.402 132 15714.18 57.48 54703.09 88888.00 2008-05-11 04:57:58.902 132 15714.34 57.61 54703.35 88888.00 2008-05-11 04:57:59.402 132 15714.56 57.85 54703.85 88888.00 2008-05-11 04:57:59.902 132 15714.37 57.75 54703.71 88888.00 2008-05-11 04:58:00.402 132 15714.35 57.60 54703.59 88888.00 2008-05-11 04:58:00.902 132 15714.46 57.67 54703.71 88888.00 2008-05-11 04:58:01.402 132 15714.58 57.74 54703.75 88888.00 2008-05-11 04:58:01.902 132 15714.61 57.72 54703.65 88888.00 2008-05-11 04:58:02.402 132 15714.57 57.75 54703.55 88888.00 2008-05-11 04:58:02.902 132 15714.61 57.78 54703.63 88888.00 2008-05-11 04:58:03.402 132 15714.59 57.87 54703.74 88888.00 2008-05-11 04:58:03.902 132 15714.48 57.93 54703.76 88888.00 2008-05-11 04:58:04.402 132 15714.56 57.96 54703.69 88888.00 2008-05-11 04:58:04.902 132 15714.57 57.87 54703.60 88888.00 2008-05-11 04:58:05.402 132 15714.51 57.83 54703.27 88888.00 2008-05-11 04:58:05.902 132 15714.54 57.83 54703.35 88888.00 2008-05-11 04:58:06.402 132 15714.56 57.83 54703.47 88888.00 2008-05-11 04:58:06.902 132 15714.46 57.86 54703.30 88888.00 2008-05-11 04:58:07.402 132 15714.41 57.85 54703.10 88888.00 2008-05-11 04:58:07.902 132 15714.48 57.94 54703.36 88888.00 2008-05-11 04:58:08.402 132 15714.52 57.94 54703.45 88888.00 2008-05-11 04:58:08.902 132 15714.50 57.94 54703.47 88888.00 2008-05-11 04:58:09.402 132 15714.54 57.96 54703.46 88888.00 2008-05-11 04:58:09.902 132 15714.60 58.03 54703.48 88888.00 2008-05-11 04:58:10.402 132 15714.65 58.15 54703.60 88888.00 2008-05-11 04:58:10.902 132 15714.71 58.28 54703.68 88888.00 2008-05-11 04:58:11.402 132 15714.82 58.36 54703.87 88888.00 2008-05-11 04:58:11.902 132 15714.71 58.42 54703.80 88888.00 2008-05-11 04:58:12.402 132 15714.70 58.39 54703.80 88888.00 2008-05-11 04:58:12.902 132 15714.65 58.40 54703.73 88888.00 2008-05-11 04:58:13.402 132 15714.70 58.56 54703.85 88888.00 2008-05-11 04:58:13.902 132 15715.50 59.32 54705.15 88888.00 2008-05-11 04:58:14.402 132 15715.88 59.78 54705.96 88888.00 2008-05-11 04:58:14.902 132 15715.78 59.83 54706.17 88888.00 2008-05-11 04:58:15.402 132 15715.88 59.73 54705.81 88888.00 2008-05-11 04:58:15.902 132 15715.71 59.68 54705.65 88888.00 2008-05-11 04:58:16.402 132 15715.50 59.67 54705.59 88888.00 2008-05-11 04:58:16.902 132 15715.41 59.64 54705.42 88888.00 2008-05-11 04:58:17.402 132 15715.44 59.69 54705.41 88888.00 2008-05-11 04:58:17.902 132 15715.50 59.81 54705.40 88888.00 2008-05-11 04:58:18.402 132 15715.51 59.87 54705.63 88888.00 2008-05-11 04:58:18.902 132 15715.51 59.92 54705.76 88888.00 2008-05-11 04:58:19.402 132 15715.54 59.88 54705.62 88888.00 2008-05-11 04:58:19.902 132 15715.57 60.01 54705.67 88888.00 2008-05-11 04:58:20.402 132 15715.69 60.16 54705.80 88888.00 2008-05-11 04:58:20.902 132 15715.59 60.14 54705.74 88888.00 2008-05-11 04:58:21.402 132 15715.51 60.08 54705.69 88888.00 2008-05-11 04:58:21.902 132 15715.57 60.04 54705.74 88888.00 2008-05-11 04:58:22.402 132 15715.69 60.01 54705.54 88888.00 2008-05-11 04:58:22.902 132 15715.59 60.09 54705.44 88888.00 2008-05-11 04:58:23.402 132 15715.59 60.13 54705.59 88888.00 2008-05-11 04:58:23.902 132 15715.74 60.15 54705.62 88888.00 2008-05-11 04:58:24.402 132 15715.78 60.18 54705.64 88888.00 2008-05-11 04:58:24.902 132 15715.81 60.06 54705.63 88888.00 2008-05-11 04:58:25.402 132 15715.68 60.00 54705.50 88888.00 2008-05-11 04:58:25.902 132 15715.71 60.01 54705.38 88888.00 2008-05-11 04:58:26.402 132 15715.43 59.69 54704.78 88888.00 2008-05-11 04:58:26.902 132 15715.40 59.47 54704.45 88888.00 2008-05-11 04:58:27.402 132 15715.38 59.44 54704.38 88888.00 2008-05-11 04:58:27.902 132 15715.37 59.52 54704.38 88888.00 2008-05-11 04:58:28.402 132 15715.42 59.53 54704.38 88888.00 2008-05-11 04:58:28.902 132 15715.45 59.64 54704.59 88888.00 2008-05-11 04:58:29.402 132 15715.62 59.60 54704.74 88888.00 2008-05-11 04:58:29.902 132 15715.71 59.65 54704.71 88888.00 2008-05-11 04:58:30.402 132 15715.70 59.68 54704.65 88888.00 2008-05-11 04:58:30.902 132 15715.73 59.81 54704.71 88888.00 2008-05-11 04:58:31.402 132 15715.78 59.90 54704.68 88888.00 2008-05-11 04:58:31.902 132 15715.73 59.88 54704.46 88888.00 2008-05-11 04:58:32.402 132 15715.71 59.85 54704.56 88888.00 2008-05-11 04:58:32.902 132 15715.79 59.91 54704.62 88888.00 2008-05-11 04:58:33.402 132 15715.91 59.97 54704.81 88888.00 2008-05-11 04:58:33.902 132 15715.83 59.91 54704.67 88888.00 2008-05-11 04:58:34.402 132 15715.91 59.89 54704.51 88888.00 2008-05-11 04:58:34.902 132 15715.99 59.94 54704.57 88888.00 2008-05-11 04:58:35.402 132 15715.91 60.01 54704.57 88888.00 2008-05-11 04:58:35.902 132 15716.04 59.97 54704.56 88888.00 2008-05-11 04:58:36.402 132 15715.95 59.94 54704.46 88888.00 2008-05-11 04:58:36.902 132 15716.10 60.01 54704.38 88888.00 2008-05-11 04:58:37.402 132 15716.22 59.95 54704.23 88888.00 2008-05-11 04:58:37.902 132 15716.22 59.94 54704.22 88888.00 2008-05-11 04:58:38.402 132 15716.25 60.00 54704.21 88888.00 2008-05-11 04:58:38.902 132 15716.22 60.08 54704.27 88888.00 2008-05-11 04:58:39.402 132 15716.27 60.10 54704.19 88888.00 2008-05-11 04:58:39.902 132 15716.47 60.13 54704.21 88888.00 2008-05-11 04:58:40.402 132 15716.61 60.14 54704.20 88888.00 2008-05-11 04:58:40.902 132 15716.66 60.16 54704.28 88888.00 2008-05-11 04:58:41.402 132 15716.72 60.21 54704.34 88888.00 2008-05-11 04:58:41.902 132 15716.83 60.22 54704.35 88888.00 2008-05-11 04:58:42.402 132 15716.77 60.22 54704.52 88888.00 2008-05-11 04:58:42.902 132 15716.81 60.22 54704.33 88888.00 2008-05-11 04:58:43.402 132 15716.84 60.26 54704.34 88888.00 2008-05-11 04:58:43.902 132 15716.89 60.25 54704.31 88888.00 2008-05-11 04:58:44.402 132 15716.96 60.22 54704.20 88888.00 2008-05-11 04:58:44.902 132 15716.94 60.31 54704.41 88888.00 2008-05-11 04:58:45.402 132 15717.03 60.41 54704.45 88888.00 2008-05-11 04:58:45.902 132 15716.93 60.39 54704.40 88888.00 2008-05-11 04:58:46.402 132 15716.96 60.24 54704.23 88888.00 2008-05-11 04:58:46.902 132 15716.95 60.17 54704.23 88888.00 2008-05-11 04:58:47.402 132 15717.18 60.22 54704.28 88888.00 2008-05-11 04:58:47.902 132 15717.24 60.18 54704.32 88888.00 2008-05-11 04:58:48.402 132 15717.15 60.08 54704.38 88888.00 2008-05-11 04:58:48.902 132 15717.14 60.14 54704.32 88888.00 2008-05-11 04:58:49.402 132 15717.12 60.15 54704.18 88888.00 2008-05-11 04:58:49.902 132 15717.21 60.17 54704.28 88888.00 2008-05-11 04:58:50.402 132 15717.02 60.14 54704.24 88888.00 2008-05-11 04:58:50.902 132 15716.94 60.07 54704.18 88888.00 2008-05-11 04:58:51.402 132 15716.95 60.05 54704.30 88888.00 2008-05-11 04:58:51.902 132 15716.97 60.01 54704.28 88888.00 2008-05-11 04:58:52.402 132 15717.03 60.03 54704.35 88888.00 2008-05-11 04:58:52.902 132 15717.17 60.12 54704.64 88888.00 2008-05-11 04:58:53.402 132 15717.17 60.03 54704.65 88888.00 2008-05-11 04:58:53.902 132 15717.13 60.02 54704.63 88888.00 2008-05-11 04:58:54.402 132 15717.15 59.97 54704.45 88888.00 2008-05-11 04:58:54.902 132 15717.05 59.79 54704.17 88888.00 2008-05-11 04:58:55.402 132 15717.06 59.77 54704.17 88888.00 2008-05-11 04:58:55.902 132 15717.13 59.87 54704.28 88888.00 2008-05-11 04:58:56.402 132 15717.10 59.88 54704.33 88888.00 2008-05-11 04:58:56.902 132 15717.07 59.75 54704.35 88888.00 2008-05-11 04:58:57.402 132 15717.06 59.68 54704.35 88888.00 2008-05-11 04:58:57.902 132 15716.90 59.66 54704.47 88888.00 2008-05-11 04:58:58.402 132 15716.87 59.59 54704.46 88888.00 2008-05-11 04:58:58.902 132 15716.85 59.55 54704.52 88888.00 2008-05-11 04:58:59.402 132 15716.78 59.55 54704.57 88888.00 2008-05-11 04:58:59.902 132 15716.69 59.54 54704.54 88888.00 2008-05-11 04:59:00.402 132 15716.75 59.56 54704.53 88888.00 2008-05-11 04:59:00.902 132 15716.78 59.62 54704.56 88888.00 2008-05-11 04:59:01.402 132 15716.77 59.60 54704.64 88888.00 2008-05-11 04:59:01.902 132 15716.75 59.72 54704.72 88888.00 2008-05-11 04:59:02.402 132 15716.79 59.69 54704.71 88888.00 2008-05-11 04:59:02.902 132 15716.83 59.63 54704.71 88888.00 2008-05-11 04:59:03.402 132 15716.78 59.59 54704.72 88888.00 2008-05-11 04:59:03.902 132 15716.63 59.50 54704.71 88888.00 2008-05-11 04:59:04.402 132 15716.58 59.50 54704.78 88888.00 2008-05-11 04:59:04.902 132 15716.48 59.45 54704.67 88888.00 2008-05-11 04:59:05.402 132 15716.22 59.17 54704.18 88888.00 2008-05-11 04:59:05.902 132 15716.23 59.10 54704.09 88888.00 2008-05-11 04:59:06.402 132 15716.22 59.14 54704.11 88888.00 2008-05-11 04:59:06.902 132 15716.16 59.14 54704.31 88888.00 2008-05-11 04:59:07.402 132 15716.23 59.16 54704.42 88888.00 2008-05-11 04:59:07.902 132 15716.14 59.21 54704.50 88888.00 2008-05-11 04:59:08.402 132 15716.15 59.18 54704.54 88888.00 2008-05-11 04:59:08.902 132 15716.28 59.35 54704.72 88888.00 2008-05-11 04:59:09.402 132 15716.31 59.44 54704.84 88888.00 2008-05-11 04:59:09.902 132 15716.23 59.42 54704.88 88888.00 2008-05-11 04:59:10.402 132 15716.28 59.40 54704.95 88888.00 2008-05-11 04:59:10.902 132 15716.28 59.47 54705.09 88888.00 2008-05-11 04:59:11.402 132 15716.46 59.48 54705.15 88888.00 2008-05-11 04:59:11.902 132 15716.55 59.48 54705.15 88888.00 2008-05-11 04:59:12.402 132 15716.54 59.47 54705.13 88888.00 2008-05-11 04:59:12.902 132 15716.31 59.39 54705.03 88888.00 2008-05-11 04:59:13.402 132 15716.31 59.39 54704.96 88888.00 2008-05-11 04:59:13.902 132 15716.28 59.40 54704.99 88888.00 2008-05-11 04:59:14.402 132 15716.35 59.46 54705.04 88888.00 2008-05-11 04:59:14.902 132 15716.28 59.45 54705.06 88888.00 2008-05-11 04:59:15.402 132 15716.30 59.50 54705.21 88888.00 2008-05-11 04:59:15.902 132 15716.34 59.54 54705.22 88888.00 2008-05-11 04:59:16.402 132 15716.25 59.52 54705.14 88888.00 2008-05-11 04:59:16.902 132 15716.24 59.44 54705.02 88888.00 2008-05-11 04:59:17.402 132 15716.34 59.43 54705.05 88888.00 2008-05-11 04:59:17.902 132 15716.33 59.41 54705.06 88888.00 2008-05-11 04:59:18.402 132 15716.32 59.43 54705.05 88888.00 2008-05-11 04:59:18.902 132 15716.32 59.47 54704.93 88888.00 2008-05-11 04:59:19.402 132 15716.24 59.38 54704.84 88888.00 2008-05-11 04:59:19.902 132 15716.43 59.45 54704.97 88888.00 2008-05-11 04:59:20.402 132 15716.40 59.43 54705.06 88888.00 2008-05-11 04:59:20.902 132 15716.34 59.31 54704.90 88888.00 2008-05-11 04:59:21.402 132 15716.38 59.30 54705.02 88888.00 2008-05-11 04:59:21.902 132 15716.42 59.31 54705.15 88888.00 2008-05-11 04:59:22.402 132 15716.56 59.38 54705.30 88888.00 2008-05-11 04:59:22.902 132 15716.56 59.38 54705.30 88888.00 2008-05-11 04:59:23.402 132 15716.54 59.27 54705.15 88888.00 2008-05-11 04:59:23.902 132 15716.56 59.18 54704.99 88888.00 2008-05-11 04:59:24.402 132 15716.45 58.90 54704.57 88888.00 2008-05-11 04:59:24.902 132 15716.38 58.81 54704.67 88888.00 2008-05-11 04:59:25.402 132 15716.43 58.94 54704.89 88888.00 2008-05-11 04:59:25.902 132 15716.75 59.15 54705.09 88888.00 2008-05-11 04:59:26.402 132 15716.86 59.16 54705.20 88888.00 2008-05-11 04:59:26.902 132 15716.90 59.15 54705.24 88888.00 2008-05-11 04:59:27.402 132 15716.95 59.15 54705.32 88888.00 2008-05-11 04:59:27.902 132 15716.90 59.06 54705.26 88888.00 2008-05-11 04:59:28.402 132 15716.84 59.05 54705.14 88888.00 2008-05-11 04:59:28.902 132 15716.71 58.95 54705.13 88888.00 2008-05-11 04:59:29.402 132 15716.53 58.82 54704.85 88888.00 2008-05-11 04:59:29.902 132 15716.35 58.68 54704.57 88888.00 2008-05-11 04:59:30.402 132 15716.40 58.68 54704.52 88888.00 2008-05-11 04:59:30.902 132 15716.33 58.68 54704.56 88888.00 2008-05-11 04:59:31.402 132 15716.46 58.77 54704.83 88888.00 2008-05-11 04:59:31.902 132 15716.72 58.95 54705.05 88888.00 2008-05-11 04:59:32.402 132 15716.76 58.97 54705.19 88888.00 2008-05-11 04:59:32.902 132 15716.75 58.97 54705.24 88888.00 2008-05-11 04:59:33.402 132 15716.84 58.98 54705.20 88888.00 2008-05-11 04:59:33.902 132 15716.84 59.02 54705.26 88888.00 2008-05-11 04:59:34.402 132 15716.86 59.06 54705.35 88888.00 2008-05-11 04:59:34.902 132 15716.86 59.05 54705.38 88888.00 2008-05-11 04:59:35.402 132 15716.73 58.98 54705.38 88888.00 2008-05-11 04:59:35.902 132 15716.66 58.93 54705.43 88888.00 2008-05-11 04:59:36.402 132 15716.64 58.92 54705.28 88888.00 2008-05-11 04:59:36.902 132 15716.61 58.90 54705.17 88888.00 2008-05-11 04:59:37.402 132 15716.66 58.90 54705.10 88888.00 2008-05-11 04:59:37.902 132 15716.76 59.04 54705.15 88888.00 2008-05-11 04:59:38.402 132 15716.65 59.06 54704.96 88888.00 2008-05-11 04:59:38.902 132 15716.62 59.13 54704.74 88888.00 2008-05-11 04:59:39.402 132 15716.64 59.19 54704.44 88888.00 2008-05-11 04:59:39.902 132 15716.66 59.01 54704.28 88888.00 2008-05-11 04:59:40.402 132 15716.86 59.07 54704.65 88888.00 2008-05-11 04:59:40.902 132 15716.87 59.02 54704.92 88888.00 2008-05-11 04:59:41.402 132 15716.74 59.05 54705.05 88888.00 2008-05-11 04:59:41.902 132 15716.59 59.04 54705.15 88888.00 2008-05-11 04:59:42.402 132 15716.57 59.01 54705.25 88888.00 2008-05-11 04:59:42.902 132 15716.68 59.08 54705.43 88888.00 2008-05-11 04:59:43.402 132 15716.94 59.38 54706.04 88888.00 2008-05-11 04:59:43.902 132 15716.81 59.31 54705.93 88888.00 2008-05-11 04:59:44.402 132 15716.56 59.17 54705.56 88888.00 2008-05-11 04:59:44.902 132 15716.44 59.17 54705.57 88888.00 2008-05-11 04:59:45.402 132 15716.46 59.11 54705.59 88888.00 2008-05-11 04:59:45.902 132 15716.57 59.15 54705.61 88888.00 2008-05-11 04:59:46.402 132 15716.59 59.17 54705.72 88888.00 2008-05-11 04:59:46.902 132 15716.57 59.23 54705.78 88888.00 2008-05-11 04:59:47.402 132 15716.53 59.20 54705.62 88888.00 2008-05-11 04:59:47.902 132 15716.47 59.15 54705.59 88888.00 2008-05-11 04:59:48.402 132 15716.40 59.13 54705.72 88888.00 2008-05-11 04:59:48.902 132 15716.51 59.21 54705.81 88888.00 2008-05-11 04:59:49.402 132 15716.40 58.99 54705.39 88888.00 2008-05-11 04:59:49.902 132 15716.25 58.94 54705.14 88888.00 2008-05-11 04:59:50.402 132 15716.32 59.06 54705.18 88888.00 2008-05-11 04:59:50.902 132 15716.26 59.16 54705.11 88888.00 2008-05-11 04:59:51.402 132 15716.41 59.29 54705.17 88888.00 2008-05-11 04:59:51.902 132 15716.59 59.44 54705.53 88888.00 2008-05-11 04:59:52.402 132 15716.55 59.43 54705.50 88888.00 2008-05-11 04:59:52.902 132 15716.55 59.44 54705.36 88888.00 2008-05-11 04:59:53.402 132 15716.50 59.40 54705.26 88888.00 2008-05-11 04:59:53.902 132 15716.42 59.32 54705.24 88888.00 2008-05-11 04:59:54.402 132 15716.52 59.31 54705.18 88888.00 2008-05-11 04:59:54.902 132 15716.58 59.26 54705.11 88888.00 2008-05-11 04:59:55.402 132 15716.57 59.33 54705.17 88888.00 2008-05-11 04:59:55.902 132 15716.50 59.22 54704.95 88888.00 2008-05-11 04:59:56.402 132 15716.71 59.32 54705.10 88888.00 2008-05-11 04:59:56.902 132 15716.92 59.44 54705.07 88888.00 2008-05-11 04:59:57.402 132 15717.00 59.51 54705.20 88888.00 2008-05-11 04:59:57.902 132 15717.03 59.54 54705.31 88888.00 2008-05-11 04:59:58.402 132 15717.02 59.53 54705.17 88888.00 2008-05-11 04:59:58.902 132 15716.85 59.34 54704.72 88888.00 2008-05-11 04:59:59.402 132 15716.85 59.33 54704.64 88888.00 2008-05-11 04:59:59.902 132 15717.05 59.47 54704.83 88888.00 2008-05-11 05:00:00.402 132 15717.05 59.48 54704.89 88888.00 2008-05-11 05:00:00.902 132 15717.09 59.63 54705.05 88888.00 2008-05-11 05:00:01.402 132 15717.15 59.77 54705.18 88888.00 2008-05-11 05:00:01.902 132 15717.20 59.73 54705.06 88888.00 2008-05-11 05:00:02.402 132 15717.27 59.70 54705.19 88888.00 2008-05-11 05:00:02.902 132 15717.35 59.68 54705.16 88888.00 2008-05-11 05:00:03.402 132 15717.39 59.62 54705.09 88888.00 2008-05-11 05:00:03.902 132 15717.44 59.67 54705.17 88888.00 2008-05-11 05:00:04.402 132 15717.28 59.79 54705.35 88888.00 2008-05-11 05:00:04.902 132 15717.34 59.87 54705.40 88888.00 2008-05-11 05:00:05.402 132 15717.41 59.89 54705.38 88888.00 2008-05-11 05:00:05.902 132 15717.37 59.79 54705.43 88888.00 2008-05-11 05:00:06.402 132 15717.34 59.81 54705.30 88888.00 2008-05-11 05:00:06.902 132 15717.33 59.79 54705.28 88888.00 2008-05-11 05:00:07.402 132 15717.36 59.76 54705.27 88888.00 2008-05-11 05:00:07.902 132 15717.46 59.84 54705.47 88888.00 2008-05-11 05:00:08.402 132 15717.50 59.93 54705.54 88888.00 2008-05-11 05:00:08.902 132 15717.61 59.94 54705.40 88888.00 2008-05-11 05:00:09.402 132 15717.58 59.83 54705.24 88888.00 2008-05-11 05:00:09.902 132 15717.41 59.72 54704.96 88888.00 2008-05-11 05:00:10.402 132 15717.29 59.60 54704.75 88888.00 2008-05-11 05:00:10.902 132 15717.21 59.51 54704.61 88888.00 2008-05-11 05:00:11.402 132 15717.17 59.53 54704.59 88888.00 2008-05-11 05:00:11.902 132 15717.45 59.82 54704.96 88888.00 2008-05-11 05:00:12.402 132 15717.54 59.96 54705.19 88888.00 2008-05-11 05:00:12.902 132 15717.48 60.04 54705.20 88888.00 2008-05-11 05:00:13.402 132 15717.35 60.08 54705.18 88888.00 2008-05-11 05:00:13.902 132 15717.38 60.04 54705.24 88888.00 2008-05-11 05:00:14.402 132 15717.46 60.03 54705.19 88888.00 2008-05-11 05:00:14.902 132 15717.54 60.05 54704.99 88888.00 2008-05-11 05:00:15.402 132 15717.60 60.04 54704.95 88888.00 2008-05-11 05:00:15.902 132 15717.69 60.14 54705.10 88888.00 2008-05-11 05:00:16.402 132 15717.77 60.18 54705.05 88888.00 2008-05-11 05:00:16.902 132 15717.93 60.16 54704.97 88888.00 2008-05-11 05:00:17.402 132 15718.29 60.03 54704.70 88888.00 2008-05-11 05:00:17.902 132 15718.37 59.65 54704.44 88888.00 2008-05-11 05:00:18.402 132 15717.88 59.43 54704.44 88888.00 2008-05-11 05:00:18.902 132 15717.39 59.40 54704.30 88888.00 2008-05-11 05:00:19.402 132 15717.21 59.45 54704.27 88888.00 2008-05-11 05:00:19.902 132 15717.19 59.62 54704.43 88888.00 2008-05-11 05:00:20.402 132 15717.34 59.77 54704.60 88888.00 2008-05-11 05:00:20.902 132 15717.51 59.79 54704.59 88888.00 2008-05-11 05:00:21.402 132 15717.57 59.78 54704.53 88888.00 2008-05-11 05:00:21.902 132 15717.69 59.78 54704.60 88888.00 2008-05-11 05:00:22.402 132 15717.69 59.69 54704.59 88888.00 2008-05-11 05:00:22.902 132 15717.72 59.69 54704.61 88888.00 2008-05-11 05:00:23.402 132 15717.69 59.70 54704.61 88888.00 2008-05-11 05:00:23.902 132 15717.65 59.73 54704.66 88888.00 2008-05-11 05:00:24.402 132 15717.48 59.65 54704.55 88888.00 2008-05-11 05:00:24.902 132 15717.47 59.66 54704.38 88888.00 2008-05-11 05:00:25.402 132 15717.45 59.76 54704.43 88888.00 2008-05-11 05:00:25.902 132 15717.52 59.71 54704.30 88888.00 2008-05-11 05:00:26.402 132 15717.54 59.68 54704.41 88888.00 2008-05-11 05:00:26.902 132 15717.65 59.70 54704.50 88888.00 2008-05-11 05:00:27.402 132 15717.71 59.87 54704.61 88888.00 2008-05-11 05:00:27.902 132 15717.74 60.00 54704.71 88888.00 2008-05-11 05:00:28.402 132 15717.64 59.97 54704.51 88888.00 2008-05-11 05:00:28.902 132 15717.58 59.93 54704.40 88888.00 2008-05-11 05:00:29.402 132 15717.30 59.82 54704.45 88888.00 2008-05-11 05:00:29.902 132 15717.19 59.66 54704.39 88888.00 2008-05-11 05:00:30.402 132 15717.14 59.62 54704.22 88888.00 2008-05-11 05:00:30.902 132 15717.21 59.65 54704.22 88888.00 2008-05-11 05:00:31.402 132 15717.24 59.66 54704.27 88888.00 2008-05-11 05:00:31.902 132 15717.20 59.73 54704.40 88888.00 2008-05-11 05:00:32.402 132 15717.14 59.82 54704.53 88888.00 2008-05-11 05:00:32.902 132 15717.19 59.83 54704.61 88888.00 2008-05-11 05:00:33.402 132 15717.25 59.77 54704.61 88888.00 2008-05-11 05:00:33.902 132 15717.20 59.73 54704.36 88888.00 2008-05-11 05:00:34.402 132 15717.33 59.82 54704.39 88888.00 2008-05-11 05:00:34.902 132 15717.31 59.79 54704.42 88888.00 2008-05-11 05:00:35.402 132 15717.18 59.71 54704.33 88888.00 2008-05-11 05:00:35.902 132 15717.20 59.70 54704.31 88888.00 2008-05-11 05:00:36.402 132 15717.17 59.66 54704.23 88888.00 2008-05-11 05:00:36.902 132 15717.17 59.66 54704.27 88888.00 2008-05-11 05:00:37.402 132 15717.17 59.76 54704.42 88888.00 2008-05-11 05:00:37.902 132 15717.16 59.75 54704.44 88888.00 2008-05-11 05:00:38.402 132 15717.12 59.69 54704.30 88888.00 2008-05-11 05:00:38.902 132 15717.21 59.72 54704.28 88888.00 2008-05-11 05:00:39.402 132 15717.44 59.92 54704.70 88888.00 2008-05-11 05:00:39.902 132 15717.59 60.03 54704.88 88888.00 2008-05-11 05:00:40.402 132 15717.62 60.12 54704.96 88888.00 2008-05-11 05:00:40.902 132 15717.62 60.15 54704.85 88888.00 2008-05-11 05:00:41.402 132 15717.44 60.06 54704.77 88888.00 2008-05-11 05:00:41.902 132 15717.39 60.09 54705.03 88888.00 2008-05-11 05:00:42.402 132 15717.46 60.15 54705.05 88888.00 2008-05-11 05:00:42.902 132 15717.45 60.14 54705.11 88888.00 2008-05-11 05:00:43.402 132 15717.37 60.09 54705.03 88888.00 2008-05-11 05:00:43.902 132 15717.44 60.13 54704.92 88888.00 2008-05-11 05:00:44.402 132 15717.43 60.06 54704.81 88888.00 2008-05-11 05:00:44.902 132 15717.47 60.12 54704.90 88888.00 2008-05-11 05:00:45.402 132 15717.52 60.12 54704.97 88888.00 2008-05-11 05:00:45.902 132 15717.49 60.04 54705.03 88888.00 2008-05-11 05:00:46.402 132 15717.46 60.09 54705.07 88888.00 2008-05-11 05:00:46.902 132 15717.38 60.04 54705.06 88888.00 2008-05-11 05:00:47.402 132 15717.37 60.01 54705.10 88888.00 2008-05-11 05:00:47.902 132 15717.37 60.02 54705.04 88888.00 2008-05-11 05:00:48.402 132 15717.39 60.02 54705.02 88888.00 2008-05-11 05:00:48.902 132 15717.52 60.15 54705.25 88888.00 2008-05-11 05:00:49.402 132 15717.47 60.05 54705.20 88888.00 2008-05-11 05:00:49.902 132 15717.47 60.04 54705.32 88888.00 2008-05-11 05:00:50.402 132 15717.43 59.99 54705.37 88888.00 2008-05-11 05:00:50.902 132 15717.26 59.92 54704.96 88888.00 2008-05-11 05:00:51.402 132 15717.30 59.88 54704.86 88888.00 2008-05-11 05:00:51.902 132 15717.33 59.79 54704.87 88888.00 2008-05-11 05:00:52.402 132 15717.34 59.81 54704.89 88888.00 2008-05-11 05:00:52.902 132 15717.37 59.88 54704.93 88888.00 2008-05-11 05:00:53.402 132 15717.30 59.91 54705.04 88888.00 2008-05-11 05:00:53.902 132 15717.31 59.91 54705.15 88888.00 2008-05-11 05:00:54.402 132 15717.31 59.90 54705.28 88888.00 2008-05-11 05:00:54.902 132 15717.23 59.85 54705.25 88888.00 2008-05-11 05:00:55.402 132 15717.27 59.82 54705.15 88888.00 2008-05-11 05:00:55.902 132 15717.31 59.83 54705.22 88888.00 2008-05-11 05:00:56.402 132 15717.37 59.84 54705.20 88888.00 2008-05-11 05:00:56.902 132 15717.44 59.82 54705.24 88888.00 2008-05-11 05:00:57.402 132 15717.44 59.73 54705.31 88888.00 2008-05-11 05:00:57.902 132 15717.33 59.67 54705.17 88888.00 2008-05-11 05:00:58.402 132 15717.15 59.71 54705.20 88888.00 2008-05-11 05:00:58.902 132 15717.24 59.71 54705.32 88888.00 2008-05-11 05:00:59.402 132 15717.37 59.70 54705.38 88888.00 2008-05-11 05:00:59.902 132 15717.27 59.59 54705.06 88888.00 2008-05-11 05:01:00.402 132 15717.19 59.58 54705.15 88888.00 2008-05-11 05:01:00.902 132 15717.20 59.77 54705.50 88888.00 2008-05-11 05:01:01.402 132 15717.19 59.84 54705.63 88888.00 2008-05-11 05:01:01.902 132 15717.25 59.85 54705.53 88888.00 2008-05-11 05:01:02.402 132 15717.36 59.94 54705.61 88888.00 2008-05-11 05:01:02.902 132 15717.28 59.93 54705.61 88888.00 2008-05-11 05:01:03.402 132 15717.21 59.87 54705.64 88888.00 2008-05-11 05:01:03.902 132 15717.24 59.87 54705.62 88888.00 2008-05-11 05:01:04.402 132 15717.35 59.91 54705.60 88888.00 2008-05-11 05:01:04.902 132 15717.41 59.97 54705.64 88888.00 2008-05-11 05:01:05.402 132 15717.24 59.78 54705.32 88888.00 2008-05-11 05:01:05.902 132 15717.03 59.60 54705.21 88888.00 2008-05-11 05:01:06.402 132 15717.07 59.69 54705.36 88888.00 2008-05-11 05:01:06.902 132 15717.08 59.73 54705.57 88888.00 2008-05-11 05:01:07.402 132 15717.08 59.83 54705.57 88888.00 2008-05-11 05:01:07.902 132 15717.04 59.92 54705.60 88888.00 2008-05-11 05:01:08.402 132 15717.14 59.85 54705.41 88888.00 2008-05-11 05:01:08.902 132 15717.13 59.80 54705.37 88888.00 2008-05-11 05:01:09.402 132 15717.03 59.73 54705.30 88888.00 2008-05-11 05:01:09.902 132 15717.12 59.85 54705.37 88888.00 2008-05-11 05:01:10.402 132 15717.08 59.92 54705.33 88888.00 2008-05-11 05:01:10.902 132 15717.03 59.83 54705.38 88888.00 2008-05-11 05:01:11.402 132 15716.93 59.83 54705.37 88888.00 2008-05-11 05:01:11.902 132 15716.99 59.85 54705.35 88888.00 2008-05-11 05:01:12.402 132 15716.90 59.87 54705.36 88888.00 2008-05-11 05:01:12.902 132 15717.05 59.84 54705.38 88888.00 2008-05-11 05:01:13.402 132 15717.00 59.68 54705.08 88888.00 2008-05-11 05:01:13.902 132 15716.95 59.64 54705.06 88888.00 2008-05-11 05:01:14.402 132 15716.88 59.66 54704.93 88888.00 2008-05-11 05:01:14.902 132 15716.83 59.60 54704.83 88888.00 2008-05-11 05:01:15.402 132 15716.85 59.59 54704.73 88888.00 2008-05-11 05:01:15.902 132 15716.93 59.67 54704.89 88888.00 2008-05-11 05:01:16.402 132 15716.96 59.66 54705.00 88888.00 2008-05-11 05:01:16.902 132 15716.97 59.71 54705.13 88888.00 2008-05-11 05:01:17.402 132 15716.98 59.75 54705.13 88888.00 2008-05-11 05:01:17.902 132 15716.90 59.70 54705.10 88888.00 2008-05-11 05:01:18.402 132 15716.96 59.70 54705.22 88888.00 2008-05-11 05:01:18.902 132 15716.99 59.72 54705.25 88888.00 2008-05-11 05:01:19.402 132 15716.97 59.70 54705.25 88888.00 2008-05-11 05:01:19.902 132 15717.10 59.78 54705.41 88888.00 2008-05-11 05:01:20.402 132 15717.13 59.76 54705.41 88888.00 2008-05-11 05:01:20.902 132 15716.87 59.58 54705.04 88888.00 2008-05-11 05:01:21.402 132 15717.10 59.75 54705.07 88888.00 2008-05-11 05:01:21.902 132 15717.08 59.82 54704.99 88888.00 2008-05-11 05:01:22.402 132 15717.03 59.82 54704.88 88888.00 2008-05-11 05:01:22.902 132 15716.99 59.80 54705.08 88888.00 2008-05-11 05:01:23.402 132 15716.93 59.77 54705.08 88888.00 2008-05-11 05:01:23.902 132 15716.83 59.77 54704.93 88888.00 2008-05-11 05:01:24.402 132 15716.78 59.69 54705.00 88888.00 2008-05-11 05:01:24.902 132 15716.77 59.56 54704.94 88888.00 2008-05-11 05:01:25.402 132 15716.86 59.63 54704.99 88888.00 2008-05-11 05:01:25.902 132 15717.02 59.68 54705.08 88888.00 2008-05-11 05:01:26.402 132 15717.07 59.71 54705.22 88888.00 2008-05-11 05:01:26.902 132 15717.05 59.71 54705.19 88888.00 2008-05-11 05:01:27.402 132 15717.00 59.63 54705.06 88888.00 2008-05-11 05:01:27.902 132 15716.68 59.34 54704.51 88888.00 2008-05-11 05:01:28.402 132 15716.57 59.29 54704.28 88888.00 2008-05-11 05:01:28.902 132 15716.46 59.29 54704.27 88888.00 2008-05-11 05:01:29.402 132 15716.19 59.13 54703.95 88888.00 2008-05-11 05:01:29.902 132 15715.92 59.21 54703.48 88888.00 2008-05-11 05:01:30.402 132 15715.86 59.51 54703.26 88888.00 2008-05-11 05:01:30.902 132 15716.48 59.94 54703.48 88888.00 2008-05-11 05:01:31.402 132 15717.47 60.32 54704.55 88888.00 2008-05-11 05:01:31.902 132 15717.82 60.08 54704.95 88888.00 2008-05-11 05:01:32.402 132 15717.67 59.91 54705.22 88888.00 2008-05-11 05:01:32.902 132 15717.41 59.68 54705.13 88888.00 2008-05-11 05:01:33.402 132 15717.31 59.68 54705.21 88888.00 2008-05-11 05:01:33.902 132 15717.24 59.75 54705.31 88888.00 2008-05-11 05:01:34.402 132 15717.16 59.75 54705.19 88888.00 2008-05-11 05:01:34.902 132 15717.14 59.68 54705.14 88888.00 2008-05-11 05:01:35.402 132 15717.06 59.70 54705.08 88888.00 2008-05-11 05:01:35.902 132 15716.92 59.66 54704.87 88888.00 2008-05-11 05:01:36.402 132 15716.81 59.56 54704.55 88888.00 2008-05-11 05:01:36.902 132 15717.04 59.90 54705.16 88888.00 2008-05-11 05:01:37.402 132 15717.45 60.29 54705.95 88888.00 2008-05-11 05:01:37.902 132 15717.59 60.40 54706.08 88888.00 2008-05-11 05:01:38.402 132 15717.59 60.39 54706.12 88888.00 2008-05-11 05:01:38.902 132 15717.56 60.40 54706.14 88888.00 2008-05-11 05:01:39.402 132 15717.51 60.46 54706.24 88888.00 2008-05-11 05:01:39.902 132 15717.61 60.53 54706.33 88888.00 2008-05-11 05:01:40.402 132 15717.57 60.48 54706.22 88888.00 2008-05-11 05:01:40.902 132 15717.55 60.36 54706.13 88888.00 2008-05-11 05:01:41.402 132 15717.28 59.94 54705.56 88888.00 2008-05-11 05:01:41.902 132 15716.93 59.48 54704.81 88888.00 2008-05-11 05:01:42.402 132 15716.66 59.36 54704.53 88888.00 2008-05-11 05:01:42.902 132 15716.69 59.44 54704.49 88888.00 2008-05-11 05:01:43.402 132 15716.82 59.55 54704.65 88888.00 2008-05-11 05:01:43.902 132 15716.78 59.48 54704.64 88888.00 2008-05-11 05:01:44.402 132 15716.62 59.30 54704.24 88888.00 2008-05-11 05:01:44.902 132 15716.66 59.21 54704.07 88888.00 2008-05-11 05:01:45.402 132 15716.96 59.52 54704.56 88888.00 2008-05-11 05:01:45.902 132 15716.93 59.67 54704.76 88888.00 2008-05-11 05:01:46.402 132 15716.94 59.76 54704.79 88888.00 2008-05-11 05:01:46.902 132 15716.89 59.72 54704.78 88888.00 2008-05-11 05:01:47.402 132 15716.87 59.71 54704.57 88888.00 2008-05-11 05:01:47.902 132 15716.93 59.72 54704.44 88888.00 2008-05-11 05:01:48.402 132 15716.99 59.89 54704.57 88888.00 2008-05-11 05:01:48.902 132 15716.99 60.17 54704.47 88888.00 2008-05-11 05:01:49.402 132 15716.56 60.27 54704.11 88888.00 2008-05-11 05:01:49.902 132 15716.28 60.37 54704.12 88888.00 2008-05-11 05:01:50.402 132 15716.20 60.13 54704.19 88888.00 2008-05-11 05:01:50.902 132 15716.50 59.75 54704.29 88888.00 2008-05-11 05:01:51.402 132 15716.85 59.55 54704.52 88888.00 2008-05-11 05:01:51.902 132 15717.03 59.39 54704.47 88888.00 2008-05-11 05:01:52.402 132 15716.92 59.23 54704.43 88888.00 2008-05-11 05:01:52.902 132 15717.04 59.36 54704.59 88888.00 2008-05-11 05:01:53.402 132 15716.84 59.19 54704.21 88888.00 2008-05-11 05:01:53.902 132 15716.65 59.10 54704.00 88888.00 2008-05-11 05:01:54.402 132 15716.47 59.02 54703.82 88888.00 2008-05-11 05:01:54.902 132 15716.41 58.92 54703.65 88888.00 2008-05-11 05:01:55.402 132 15716.44 58.95 54703.52 88888.00 2008-05-11 05:01:55.902 132 15716.46 58.95 54703.43 88888.00 2008-05-11 05:01:56.402 132 15716.48 58.89 54703.48 88888.00 2008-05-11 05:01:56.902 132 15716.66 59.01 54703.70 88888.00 2008-05-11 05:01:57.402 132 15716.77 59.17 54703.88 88888.00 2008-05-11 05:01:57.902 132 15716.71 59.09 54703.76 88888.00 2008-05-11 05:01:58.402 132 15716.79 59.11 54703.95 88888.00 2008-05-11 05:01:58.902 132 15717.05 59.39 54704.40 88888.00 2008-05-11 05:01:59.402 132 15717.06 59.40 54704.32 88888.00 2008-05-11 05:01:59.902 132 15717.02 59.41 54704.32 88888.00 2008-05-11 05:02:00.402 132 15716.99 59.41 54704.35 88888.00 2008-05-11 05:02:00.902 132 15717.02 59.43 54704.36 88888.00 2008-05-11 05:02:01.402 132 15717.00 59.41 54704.29 88888.00 2008-05-11 05:02:01.902 132 15716.85 59.35 54704.32 88888.00 2008-05-11 05:02:02.402 132 15716.84 59.31 54704.19 88888.00 2008-05-11 05:02:02.902 132 15716.87 59.30 54704.28 88888.00 2008-05-11 05:02:03.402 132 15716.89 59.30 54704.40 88888.00 2008-05-11 05:02:03.902 132 15717.18 59.39 54704.51 88888.00 2008-05-11 05:02:04.402 132 15717.02 59.17 54704.06 88888.00 2008-05-11 05:02:04.902 132 15716.78 59.04 54703.67 88888.00 2008-05-11 05:02:05.402 132 15716.82 58.94 54703.56 88888.00 2008-05-11 05:02:05.902 132 15716.86 58.91 54703.53 88888.00 2008-05-11 05:02:06.402 132 15716.89 58.92 54703.56 88888.00 2008-05-11 05:02:06.902 132 15716.94 58.96 54703.64 88888.00 2008-05-11 05:02:07.402 132 15716.79 58.95 54703.67 88888.00 2008-05-11 05:02:07.902 132 15716.81 58.96 54703.57 88888.00 2008-05-11 05:02:08.402 132 15716.79 58.97 54703.48 88888.00 2008-05-11 05:02:08.902 132 15716.88 58.97 54703.58 88888.00 2008-05-11 05:02:09.402 132 15716.90 59.01 54703.75 88888.00 2008-05-11 05:02:09.902 132 15716.89 59.02 54703.87 88888.00 2008-05-11 05:02:10.402 132 15716.83 59.02 54703.99 88888.00 2008-05-11 05:02:10.902 132 15716.77 59.04 54703.91 88888.00 2008-05-11 05:02:11.402 132 15716.88 59.08 54703.85 88888.00 2008-05-11 05:02:11.902 132 15716.88 59.06 54703.84 88888.00 2008-05-11 05:02:12.402 132 15716.81 59.01 54703.68 88888.00 2008-05-11 05:02:12.902 132 15716.83 59.06 54703.77 88888.00 2008-05-11 05:02:13.402 132 15716.81 59.01 54703.90 88888.00 2008-05-11 05:02:13.902 132 15716.84 58.97 54703.95 88888.00 2008-05-11 05:02:14.402 132 15716.81 58.92 54703.88 88888.00 2008-05-11 05:02:14.902 132 15716.84 58.88 54703.79 88888.00 2008-05-11 05:02:15.402 132 15716.78 58.92 54703.82 88888.00 2008-05-11 05:02:15.902 132 15716.81 58.96 54703.95 88888.00 2008-05-11 05:02:16.402 132 15716.76 58.96 54703.91 88888.00 2008-05-11 05:02:16.902 132 15716.74 58.94 54703.86 88888.00 2008-05-11 05:02:17.402 132 15716.63 58.85 54703.59 88888.00 2008-05-11 05:02:17.902 132 15716.66 58.86 54703.53 88888.00 2008-05-11 05:02:18.402 132 15716.58 58.84 54703.57 88888.00 2008-05-11 05:02:18.902 132 15716.62 58.91 54703.86 88888.00 2008-05-11 05:02:19.402 132 15716.75 59.08 54704.16 88888.00 2008-05-11 05:02:19.902 132 15716.78 59.10 54704.16 88888.00 2008-05-11 05:02:20.402 132 15716.81 59.06 54704.16 88888.00 2008-05-11 05:02:20.902 132 15716.90 59.07 54704.17 88888.00 2008-05-11 05:02:21.402 132 15717.00 59.11 54704.25 88888.00 2008-05-11 05:02:21.902 132 15717.02 59.17 54704.19 88888.00 2008-05-11 05:02:22.402 132 15717.00 59.07 54704.09 88888.00 2008-05-11 05:02:22.902 132 15716.97 59.03 54704.14 88888.00 2008-05-11 05:02:23.402 132 15716.95 59.06 54704.27 88888.00 2008-05-11 05:02:23.902 132 15717.04 59.01 54704.38 88888.00 2008-05-11 05:02:24.402 132 15717.02 59.02 54704.40 88888.00 2008-05-11 05:02:24.902 132 15717.06 59.04 54704.39 88888.00 2008-05-11 05:02:25.402 132 15717.25 59.14 54704.62 88888.00 2008-05-11 05:02:25.902 132 15717.40 59.25 54704.81 88888.00 2008-05-11 05:02:26.402 132 15717.33 59.19 54704.79 88888.00 2008-05-11 05:02:26.902 132 15717.20 59.07 54704.54 88888.00 2008-05-11 05:02:27.402 132 15717.18 59.10 54704.65 88888.00 2008-05-11 05:02:27.902 132 15717.19 59.04 54704.57 88888.00 2008-05-11 05:02:28.402 132 15717.17 59.03 54704.62 88888.00 2008-05-11 05:02:28.902 132 15717.14 59.07 54704.73 88888.00 2008-05-11 05:02:29.402 132 15717.12 59.09 54704.67 88888.00 2008-05-11 05:02:29.902 132 15717.06 59.14 54704.74 88888.00 2008-05-11 05:02:30.402 132 15717.14 59.13 54704.83 88888.00 2008-05-11 05:02:30.902 132 15717.27 59.16 54704.78 88888.00 2008-05-11 05:02:31.402 132 15717.18 59.10 54704.76 88888.00 2008-05-11 05:02:31.902 132 15717.12 59.09 54704.65 88888.00 2008-05-11 05:02:32.402 132 15717.19 59.10 54704.72 88888.00 2008-05-11 05:02:32.902 132 15717.18 59.03 54704.70 88888.00 2008-05-11 05:02:33.402 132 15717.13 59.07 54704.70 88888.00 2008-05-11 05:02:33.902 132 15717.12 59.04 54704.73 88888.00 2008-05-11 05:02:34.402 132 15717.07 59.01 54704.71 88888.00 2008-05-11 05:02:34.902 132 15717.14 59.07 54704.73 88888.00 2008-05-11 05:02:35.402 132 15717.17 59.07 54704.55 88888.00 2008-05-11 05:02:35.902 132 15716.92 58.89 54704.09 88888.00 2008-05-11 05:02:36.402 132 15716.62 58.65 54703.61 88888.00 2008-05-11 05:02:36.902 132 15716.96 58.93 54704.16 88888.00 2008-05-11 05:02:37.402 132 15717.13 59.19 54704.62 88888.00 2008-05-11 05:02:37.902 132 15717.09 59.26 54704.79 88888.00 2008-05-11 05:02:38.402 132 15717.17 59.27 54704.82 88888.00 2008-05-11 05:02:38.902 132 15717.20 59.21 54704.71 88888.00 2008-05-11 05:02:39.402 132 15717.18 59.22 54704.89 88888.00 2008-05-11 05:02:39.902 132 15717.20 59.22 54704.79 88888.00 2008-05-11 05:02:40.402 132 15717.30 59.25 54704.78 88888.00 2008-05-11 05:02:40.902 132 15717.28 59.21 54704.84 88888.00 2008-05-11 05:02:41.402 132 15717.25 59.32 54705.06 88888.00 2008-05-11 05:02:41.902 132 15717.29 59.40 54705.25 88888.00 2008-05-11 05:02:42.402 132 15717.26 59.35 54705.20 88888.00 2008-05-11 05:02:42.902 132 15717.30 59.31 54705.10 88888.00 2008-05-11 05:02:43.402 132 15717.12 59.22 54704.88 88888.00 2008-05-11 05:02:43.902 132 15716.97 59.09 54704.57 88888.00 2008-05-11 05:02:44.402 132 15716.95 59.01 54704.42 88888.00 2008-05-11 05:02:44.902 132 15716.83 58.91 54704.30 88888.00 2008-05-11 05:02:45.402 132 15716.65 58.61 54703.59 88888.00 2008-05-11 05:02:45.902 132 15716.76 58.92 54704.17 88888.00 2008-05-11 05:02:46.402 132 15717.38 59.63 54705.59 88888.00 2008-05-11 05:02:46.902 132 15717.51 59.59 54705.72 88888.00 2008-05-11 05:02:47.402 132 15717.51 59.58 54705.65 88888.00 2008-05-11 05:02:47.902 132 15717.54 59.62 54705.71 88888.00 2008-05-11 05:02:48.402 132 15717.45 59.66 54705.76 88888.00 2008-05-11 05:02:48.902 132 15717.44 59.69 54705.84 88888.00 2008-05-11 05:02:49.402 132 15717.46 59.66 54705.82 88888.00 2008-05-11 05:02:49.902 132 15717.58 59.78 54705.96 88888.00 2008-05-11 05:02:50.402 132 15717.65 59.88 54706.12 88888.00 2008-05-11 05:02:50.902 132 15717.69 59.80 54706.12 88888.00 2008-05-11 05:02:51.402 132 15717.79 59.70 54705.91 88888.00 2008-05-11 05:02:51.902 132 15717.57 59.52 54705.57 88888.00 2008-05-11 05:02:52.402 132 15717.80 59.81 54705.92 88888.00 2008-05-11 05:02:52.902 132 15717.85 59.88 54706.01 88888.00 2008-05-11 05:02:53.402 132 15717.83 59.88 54706.08 88888.00 2008-05-11 05:02:53.902 132 15717.78 59.88 54706.06 88888.00 2008-05-11 05:02:54.402 132 15717.81 59.93 54706.06 88888.00 2008-05-11 05:02:54.902 132 15717.87 59.84 54706.04 88888.00 2008-05-11 05:02:55.402 132 15717.92 59.81 54706.02 88888.00 2008-05-11 05:02:55.902 132 15717.88 59.88 54706.13 88888.00 2008-05-11 05:02:56.402 132 15718.08 60.02 54706.39 88888.00 2008-05-11 05:02:56.902 132 15718.38 60.15 54706.68 88888.00 2008-05-11 05:02:57.402 132 15718.30 60.14 54706.81 88888.00 2008-05-11 05:02:57.902 132 15718.21 60.08 54706.62 88888.00 2008-05-11 05:02:58.402 132 15718.11 60.13 54706.65 88888.00 2008-05-11 05:02:58.902 132 15718.09 60.17 54706.75 88888.00 2008-05-11 05:02:59.402 132 15718.29 60.21 54706.85 88888.00 2008-05-11 05:02:59.902 132 15718.29 60.18 54706.82 88888.00 2008-05-11 05:03:00.402 132 15718.28 60.10 54706.69 88888.00 2008-05-11 05:03:00.902 132 15718.28 60.09 54706.76 88888.00 2008-05-11 05:03:01.402 132 15718.19 60.12 54706.72 88888.00 2008-05-11 05:03:01.902 132 15718.22 60.09 54706.69 88888.00 2008-05-11 05:03:02.402 132 15718.08 60.13 54706.67 88888.00 2008-05-11 05:03:02.902 132 15718.01 60.04 54706.62 88888.00 2008-05-11 05:03:03.402 132 15718.08 60.05 54706.64 88888.00 2008-05-11 05:03:03.902 132 15718.23 60.08 54706.60 88888.00 2008-05-11 05:03:04.402 132 15718.12 59.99 54706.42 88888.00 2008-05-11 05:03:04.902 132 15718.12 59.96 54706.46 88888.00 2008-05-11 05:03:05.402 132 15718.06 60.00 54706.48 88888.00 2008-05-11 05:03:05.902 132 15718.06 60.06 54706.67 88888.00 2008-05-11 05:03:06.402 132 15717.98 60.09 54706.76 88888.00 2008-05-11 05:03:06.902 132 15717.96 60.03 54706.59 88888.00 2008-05-11 05:03:07.402 132 15717.90 59.87 54706.26 88888.00 2008-05-11 05:03:07.902 132 15717.93 59.94 54706.36 88888.00 2008-05-11 05:03:08.402 132 15717.90 60.01 54706.39 88888.00 2008-05-11 05:03:08.902 132 15718.00 60.00 54706.42 88888.00 2008-05-11 05:03:09.402 132 15718.01 59.99 54706.44 88888.00 2008-05-11 05:03:09.902 132 15717.87 60.01 54706.45 88888.00 2008-05-11 05:03:10.402 132 15717.97 60.14 54706.73 88888.00 2008-05-11 05:03:10.902 132 15718.09 60.18 54706.77 88888.00 2008-05-11 05:03:11.402 132 15718.29 60.22 54706.91 88888.00 2008-05-11 05:03:11.902 132 15718.33 60.19 54706.83 88888.00 2008-05-11 05:03:12.402 132 15718.37 60.10 54706.76 88888.00 2008-05-11 05:03:12.902 132 15718.18 60.05 54706.70 88888.00 2008-05-11 05:03:13.402 132 15717.93 59.87 54706.34 88888.00 2008-05-11 05:03:13.902 132 15717.89 59.84 54706.27 88888.00 2008-05-11 05:03:14.402 132 15717.90 59.88 54706.23 88888.00 2008-05-11 05:03:14.902 132 15717.86 59.81 54706.15 88888.00 2008-05-11 05:03:15.402 132 15717.79 59.69 54706.11 88888.00 2008-05-11 05:03:15.902 132 15717.80 59.77 54706.26 88888.00 2008-05-11 05:03:16.402 132 15717.72 59.78 54706.29 88888.00 2008-05-11 05:03:16.902 132 15717.81 59.81 54706.44 88888.00 2008-05-11 05:03:17.402 132 15717.75 59.71 54706.28 88888.00 2008-05-11 05:03:17.902 132 15717.70 59.73 54706.25 88888.00 2008-05-11 05:03:18.402 132 15717.75 59.88 54706.34 88888.00 2008-05-11 05:03:18.902 132 15717.77 59.90 54706.49 88888.00 2008-05-11 05:03:19.402 132 15717.69 59.89 54706.43 88888.00 2008-05-11 05:03:19.902 132 15717.75 59.92 54706.28 88888.00 2008-05-11 05:03:20.402 132 15717.87 59.93 54706.36 88888.00 2008-05-11 05:03:20.902 132 15717.86 59.82 54706.28 88888.00 2008-05-11 05:03:21.402 132 15717.71 59.75 54706.18 88888.00 2008-05-11 05:03:21.902 132 15717.72 59.91 54706.26 88888.00 2008-05-11 05:03:22.402 132 15717.74 59.91 54706.24 88888.00 2008-05-11 05:03:22.902 132 15717.62 59.89 54706.11 88888.00 2008-05-11 05:03:23.402 132 15717.66 59.99 54706.19 88888.00 2008-05-11 05:03:23.902 132 15717.69 59.97 54706.24 88888.00 2008-05-11 05:03:24.402 132 15717.62 59.88 54706.08 88888.00 2008-05-11 05:03:24.902 132 15717.66 59.84 54706.10 88888.00 2008-05-11 05:03:25.402 132 15717.64 59.85 54706.10 88888.00 2008-05-11 05:03:25.902 132 15717.70 59.92 54706.14 88888.00 2008-05-11 05:03:26.399 132 15717.60 59.99 54706.51 88888.00 2008-05-11 05:03:26.909 132 15717.62 60.02 54706.51 88888.00 2008-05-11 05:03:27.409 132 15717.61 59.90 54706.26 88888.00 2008-05-11 05:03:27.909 132 15717.62 59.84 54706.29 88888.00 2008-05-11 05:03:28.409 132 15717.67 59.88 54706.25 88888.00 2008-05-11 05:03:28.909 132 15717.72 59.90 54706.17 88888.00 2008-05-11 05:03:29.409 132 15717.70 59.89 54706.14 88888.00 2008-05-11 05:03:29.909 132 15717.69 59.87 54705.99 88888.00 2008-05-11 05:03:30.409 132 15717.59 59.59 54705.64 88888.00 2008-05-11 05:03:30.909 132 15717.55 59.46 54705.58 88888.00 2008-05-11 05:03:31.409 132 15717.60 59.55 54705.82 88888.00 2008-05-11 05:03:31.909 132 15717.56 59.56 54705.96 88888.00 2008-05-11 05:03:32.409 132 15717.50 59.68 54705.89 88888.00 2008-05-11 05:03:32.909 132 15717.47 59.80 54706.05 88888.00 2008-05-11 05:03:33.409 132 15717.54 59.76 54706.06 88888.00 2008-05-11 05:03:33.909 132 15717.66 59.67 54706.01 88888.00 2008-05-11 05:03:34.409 132 15717.69 59.67 54705.97 88888.00 2008-05-11 05:03:34.909 132 15717.64 59.70 54705.99 88888.00 2008-05-11 05:03:35.409 132 15717.70 59.79 54705.97 88888.00 2008-05-11 05:03:35.909 132 15717.66 59.89 54706.12 88888.00 2008-05-11 05:03:36.409 132 15717.60 59.84 54706.14 88888.00 2008-05-11 05:03:36.909 132 15717.62 59.80 54706.16 88888.00 2008-05-11 05:03:37.409 132 15717.65 59.81 54706.33 88888.00 2008-05-11 05:03:37.909 132 15717.52 59.82 54706.37 88888.00 2008-05-11 05:03:38.409 132 15717.59 59.90 54706.15 88888.00 2008-05-11 05:03:38.909 132 15717.69 59.80 54706.07 88888.00 2008-05-11 05:03:39.409 132 15717.56 59.76 54706.05 88888.00 2008-05-11 05:03:39.909 132 15717.50 59.79 54706.08 88888.00 2008-05-11 05:03:40.409 132 15717.44 59.65 54705.86 88888.00 2008-05-11 05:03:40.909 132 15717.21 59.51 54705.62 88888.00 2008-05-11 05:03:41.409 132 15717.14 59.51 54705.71 88888.00 2008-05-11 05:03:41.909 132 15717.19 59.51 54705.70 88888.00 2008-05-11 05:03:42.409 132 15717.18 59.41 54705.42 88888.00 2008-05-11 05:03:42.909 132 15717.09 59.41 54705.46 88888.00 2008-05-11 05:03:43.409 132 15717.26 59.50 54705.61 88888.00 2008-05-11 05:03:43.909 132 15717.44 59.63 54705.75 88888.00 2008-05-11 05:03:44.409 132 15717.49 59.65 54705.91 88888.00 2008-05-11 05:03:44.909 132 15717.51 59.65 54706.03 88888.00 2008-05-11 05:03:45.409 132 15717.48 59.65 54705.99 88888.00 2008-05-11 05:03:45.909 132 15717.49 59.67 54706.06 88888.00 2008-05-11 05:03:46.409 132 15717.56 59.75 54706.06 88888.00 2008-05-11 05:03:46.909 132 15717.46 59.75 54706.11 88888.00 2008-05-11 05:03:47.409 132 15717.54 59.77 54706.26 88888.00 2008-05-11 05:03:47.909 132 15717.57 59.72 54706.15 88888.00 2008-05-11 05:03:48.409 132 15717.44 59.44 54705.61 88888.00 2008-05-11 05:03:48.909 132 15717.15 59.06 54704.88 88888.00 2008-05-11 05:03:49.409 132 15717.13 59.03 54704.86 88888.00 2008-05-11 05:03:49.909 132 15717.03 58.86 54704.49 88888.00 2008-05-11 05:03:50.409 132 15716.98 58.81 54704.59 88888.00 2008-05-11 05:03:50.909 132 15717.17 58.99 54704.97 88888.00 2008-05-11 05:03:51.409 132 15717.51 59.34 54705.42 88888.00 2008-05-11 05:03:51.909 132 15717.39 59.28 54705.35 88888.00 2008-05-11 05:03:52.409 132 15717.29 59.38 54705.22 88888.00 2008-05-11 05:03:52.909 132 15717.19 59.18 54704.96 88888.00 2008-05-11 05:03:53.409 132 15717.47 59.38 54705.39 88888.00 2008-05-11 05:03:53.909 132 15717.45 59.42 54705.60 88888.00 2008-05-11 05:03:54.409 132 15717.48 59.39 54705.59 88888.00 2008-05-11 05:03:54.909 132 15717.40 59.30 54705.41 88888.00 2008-05-11 05:03:55.409 132 15717.58 59.34 54705.59 88888.00 2008-05-11 05:03:55.909 132 15717.66 59.45 54705.80 88888.00 2008-05-11 05:03:56.409 132 15717.68 59.59 54705.85 88888.00 2008-05-11 05:03:56.909 132 15717.57 59.56 54705.85 88888.00 2008-05-11 05:03:57.409 132 15717.54 59.48 54705.75 88888.00 2008-05-11 05:03:57.909 132 15717.74 59.62 54706.10 88888.00 2008-05-11 05:03:58.409 132 15717.66 59.47 54705.86 88888.00 2008-05-11 05:03:58.909 132 15717.46 59.32 54705.64 88888.00 2008-05-11 05:03:59.409 132 15717.51 59.30 54705.60 88888.00 2008-05-11 05:03:59.909 132 15717.60 59.36 54705.75 88888.00 2008-05-11 05:04:00.409 132 15717.51 59.32 54705.62 88888.00 2008-05-11 05:04:00.909 132 15717.48 59.33 54705.68 88888.00 2008-05-11 05:04:01.409 132 15717.54 59.51 54705.96 88888.00 2008-05-11 05:04:01.909 132 15717.64 59.64 54706.01 88888.00 2008-05-11 05:04:02.409 132 15717.76 59.78 54706.30 88888.00 2008-05-11 05:04:02.909 132 15717.72 59.75 54706.22 88888.00 2008-05-11 05:04:03.409 132 15717.70 59.85 54706.34 88888.00 2008-05-11 05:04:03.909 132 15717.83 59.94 54706.47 88888.00 2008-05-11 05:04:04.409 132 15717.89 59.97 54706.58 88888.00 2008-05-11 05:04:04.909 132 15717.90 60.04 54706.49 88888.00 2008-05-11 05:04:05.409 132 15717.82 60.01 54706.32 88888.00 2008-05-11 05:04:05.909 132 15717.80 60.05 54706.43 88888.00 2008-05-11 05:04:06.409 132 15717.80 59.97 54706.54 88888.00 2008-05-11 05:04:06.909 132 15717.89 59.91 54706.44 88888.00 2008-05-11 05:04:07.409 132 15717.89 60.00 54706.50 88888.00 2008-05-11 05:04:07.909 132 15718.06 60.14 54706.62 88888.00 2008-05-11 05:04:08.409 132 15718.08 60.15 54706.62 88888.00 2008-05-11 05:04:08.909 132 15718.09 60.19 54706.69 88888.00 2008-05-11 05:04:09.409 132 15718.08 60.10 54706.68 88888.00 2008-05-11 05:04:09.909 132 15718.18 60.13 54706.85 88888.00 2008-05-11 05:04:10.409 132 15718.14 60.08 54706.81 88888.00 2008-05-11 05:04:10.909 132 15718.03 60.04 54706.67 88888.00 2008-05-11 05:04:11.409 132 15718.03 59.88 54706.53 88888.00 2008-05-11 05:04:11.909 132 15718.05 59.88 54706.54 88888.00 2008-05-11 05:04:12.409 132 15717.99 59.87 54706.53 88888.00 2008-05-11 05:04:12.909 132 15717.95 59.82 54706.42 88888.00 2008-05-11 05:04:13.409 132 15717.89 59.81 54706.36 88888.00 2008-05-11 05:04:13.909 132 15717.88 59.94 54706.55 88888.00 2008-05-11 05:04:14.409 132 15717.90 59.97 54706.67 88888.00 2008-05-11 05:04:14.909 132 15717.91 59.88 54706.67 88888.00 2008-05-11 05:04:15.409 132 15717.92 59.89 54706.56 88888.00 2008-05-11 05:04:15.909 132 15717.82 59.88 54706.51 88888.00 2008-05-11 05:04:16.409 132 15717.83 59.77 54706.39 88888.00 2008-05-11 05:04:16.909 132 15717.83 59.72 54706.40 88888.00 2008-05-11 05:04:17.409 132 15717.76 59.70 54706.30 88888.00 2008-05-11 05:04:17.909 132 15717.88 59.77 54706.32 88888.00 2008-05-11 05:04:18.409 132 15717.92 59.84 54706.48 88888.00 2008-05-11 05:04:18.909 132 15717.96 59.84 54706.46 88888.00 2008-05-11 05:04:19.409 132 15717.95 59.88 54706.42 88888.00 2008-05-11 05:04:19.909 132 15717.98 59.89 54706.53 88888.00 2008-05-11 05:04:20.409 132 15718.06 59.89 54706.58 88888.00 2008-05-11 05:04:20.909 132 15717.83 59.80 54706.65 88888.00 2008-05-11 05:04:21.409 132 15717.90 59.87 54706.66 88888.00 2008-05-11 05:04:21.909 132 15717.97 59.89 54706.58 88888.00 2008-05-11 05:04:22.409 132 15717.92 59.87 54706.62 88888.00 2008-05-11 05:04:22.909 132 15717.97 59.89 54706.69 88888.00 2008-05-11 05:04:23.409 132 15718.00 59.88 54706.65 88888.00 2008-05-11 05:04:23.909 132 15718.01 59.90 54706.60 88888.00 2008-05-11 05:04:24.409 132 15718.02 59.93 54706.65 88888.00 2008-05-11 05:04:24.909 132 15718.10 59.90 54706.70 88888.00 2008-05-11 05:04:25.409 132 15718.12 59.92 54706.69 88888.00 2008-05-11 05:04:25.909 132 15718.11 59.92 54706.66 88888.00 2008-05-11 05:04:26.409 132 15718.14 59.96 54706.70 88888.00 2008-05-11 05:04:26.909 132 15718.05 59.80 54706.43 88888.00 2008-05-11 05:04:27.409 132 15717.86 59.60 54706.12 88888.00 2008-05-11 05:04:27.909 132 15717.91 59.63 54706.12 88888.00 2008-05-11 05:04:28.409 132 15717.85 59.59 54706.06 88888.00 2008-05-11 05:04:28.909 132 15717.86 59.54 54705.94 88888.00 2008-05-11 05:04:29.409 132 15717.82 59.48 54705.86 88888.00 2008-05-11 05:04:29.909 132 15717.86 59.48 54705.93 88888.00 2008-05-11 05:04:30.409 132 15717.76 59.46 54706.01 88888.00 2008-05-11 05:04:30.909 132 15717.83 59.50 54705.95 88888.00 2008-05-11 05:04:31.409 132 15717.95 59.57 54706.04 88888.00 2008-05-11 05:04:31.909 132 15717.86 59.60 54706.17 88888.00 2008-05-11 05:04:32.409 132 15717.96 59.71 54706.29 88888.00 2008-05-11 05:04:32.909 132 15718.00 59.73 54706.37 88888.00 2008-05-11 05:04:33.409 132 15717.86 59.62 54706.36 88888.00 2008-05-11 05:04:33.909 132 15717.88 59.69 54706.45 88888.00 2008-05-11 05:04:34.409 132 15717.97 59.70 54706.38 88888.00 2008-05-11 05:04:34.909 132 15717.90 59.71 54706.38 88888.00 2008-05-11 05:04:35.409 132 15717.85 59.71 54706.49 88888.00 2008-05-11 05:04:35.909 132 15717.57 59.19 54705.64 88888.00 2008-05-11 05:04:36.409 132 15717.27 58.73 54704.68 88888.00 2008-05-11 05:04:36.909 132 15717.16 58.66 54704.57 88888.00 2008-05-11 05:04:37.409 132 15717.16 58.62 54704.59 88888.00 2008-05-11 05:04:37.909 132 15717.25 58.74 54704.77 88888.00 2008-05-11 05:04:38.409 132 15717.29 58.92 54705.06 88888.00 2008-05-11 05:04:38.909 132 15717.29 58.96 54704.98 88888.00 2008-05-11 05:04:39.409 132 15717.31 58.95 54704.89 88888.00 2008-05-11 05:04:39.909 132 15717.28 58.90 54704.92 88888.00 2008-05-11 05:04:40.409 132 15717.10 58.85 54704.77 88888.00 2008-05-11 05:04:40.909 132 15716.93 58.60 54704.18 88888.00 2008-05-11 05:04:41.409 132 15716.77 58.40 54703.90 88888.00 2008-05-11 05:04:41.909 132 15716.62 58.31 54703.91 88888.00 2008-05-11 05:04:42.409 132 15716.74 58.34 54704.04 88888.00 2008-05-11 05:04:42.909 132 15716.79 58.40 54704.18 88888.00 2008-05-11 05:04:43.409 132 15716.76 58.47 54703.99 88888.00 2008-05-11 05:04:43.909 132 15716.81 58.52 54704.07 88888.00 2008-05-11 05:04:44.409 132 15716.72 58.47 54704.08 88888.00 2008-05-11 05:04:44.909 132 15716.76 58.45 54704.17 88888.00 2008-05-11 05:04:45.409 132 15716.71 58.40 54704.06 88888.00 2008-05-11 05:04:45.909 132 15717.00 58.68 54704.67 88888.00 2008-05-11 05:04:46.409 132 15717.13 58.72 54704.84 88888.00 2008-05-11 05:04:46.909 132 15717.09 58.65 54704.68 88888.00 2008-05-11 05:04:47.409 132 15717.26 58.83 54704.98 88888.00 2008-05-11 05:04:47.909 132 15717.30 58.92 54705.04 88888.00 2008-05-11 05:04:48.409 132 15717.34 58.95 54705.24 88888.00 2008-05-11 05:04:48.909 132 15717.38 59.04 54705.37 88888.00 2008-05-11 05:04:49.409 132 15717.37 58.98 54705.16 88888.00 2008-05-11 05:04:49.909 132 15717.38 59.03 54705.15 88888.00 2008-05-11 05:04:50.409 132 15717.34 58.95 54705.11 88888.00 2008-05-11 05:04:50.909 132 15717.14 58.94 54705.02 88888.00 2008-05-11 05:04:51.409 132 15717.09 58.97 54705.08 88888.00 2008-05-11 05:04:51.909 132 15717.19 58.94 54705.14 88888.00 2008-05-11 05:04:52.409 132 15717.40 58.90 54705.08 88888.00 2008-05-11 05:04:52.909 132 15717.35 58.89 54705.00 88888.00 2008-05-11 05:04:53.409 132 15717.25 58.82 54705.05 88888.00 2008-05-11 05:04:53.909 132 15717.14 58.81 54705.03 88888.00 2008-05-11 05:04:54.409 132 15717.04 58.78 54705.05 88888.00 2008-05-11 05:04:54.909 132 15716.98 58.83 54704.98 88888.00 2008-05-11 05:04:55.409 132 15716.99 58.83 54705.02 88888.00 2008-05-11 05:04:55.909 132 15717.05 58.72 54704.98 88888.00 2008-05-11 05:04:56.409 132 15717.12 58.70 54705.04 88888.00 2008-05-11 05:04:56.909 132 15717.19 58.68 54705.09 88888.00 2008-05-11 05:04:57.409 132 15717.31 58.71 54705.13 88888.00 2008-05-11 05:04:57.909 132 15717.40 58.80 54705.15 88888.00 2008-05-11 05:04:58.409 132 15717.44 58.80 54705.10 88888.00 2008-05-11 05:04:58.909 132 15717.40 58.82 54705.16 88888.00 2008-05-11 05:04:59.409 132 15717.48 58.90 54705.49 88888.00 2008-05-11 05:04:59.909 132 15717.64 59.01 54705.62 88888.00 2008-05-11 05:05:00.409 132 15717.66 59.01 54705.52 88888.00 2008-05-11 05:05:00.909 132 15717.68 59.04 54705.48 88888.00 2008-05-11 05:05:01.409 132 15717.60 58.97 54705.35 88888.00 2008-05-11 05:05:01.909 132 15717.35 58.97 54705.29 88888.00 2008-05-11 05:05:02.409 132 15717.28 58.94 54705.29 88888.00 2008-05-11 05:05:02.909 132 15717.52 58.95 54705.46 88888.00 2008-05-11 05:05:03.409 132 15717.43 58.89 54705.41 88888.00 2008-05-11 05:05:03.909 132 15717.48 58.93 54705.41 88888.00 2008-05-11 05:05:04.409 132 15717.48 58.99 54705.54 88888.00 2008-05-11 05:05:04.909 132 15717.46 58.99 54705.70 88888.00 2008-05-11 05:05:05.409 132 15717.51 59.02 54705.81 88888.00 2008-05-11 05:05:05.909 132 15717.58 59.05 54705.74 88888.00 2008-05-11 05:05:06.409 132 15717.52 59.07 54705.73 88888.00 2008-05-11 05:05:06.909 132 15717.41 59.11 54705.85 88888.00 2008-05-11 05:05:07.409 132 15717.43 59.09 54706.00 88888.00 2008-05-11 05:05:07.909 132 15717.49 59.13 54706.00 88888.00 2008-05-11 05:05:08.409 132 15717.30 58.95 54705.71 88888.00 2008-05-11 05:05:08.909 132 15717.35 58.86 54705.51 88888.00 2008-05-11 05:05:09.409 132 15717.46 58.91 54705.58 88888.00 2008-05-11 05:05:09.909 132 15717.54 58.98 54705.71 88888.00 2008-05-11 05:05:10.409 132 15717.55 58.92 54705.67 88888.00 2008-05-11 05:05:10.909 132 15717.50 58.86 54705.53 88888.00 2008-05-11 05:05:11.409 132 15717.40 58.86 54705.49 88888.00 2008-05-11 05:05:11.909 132 15717.62 58.94 54705.50 88888.00 2008-05-11 05:05:12.409 132 15717.60 58.93 54705.57 88888.00 2008-05-11 05:05:12.909 132 15717.54 58.83 54705.49 88888.00 2008-05-11 05:05:13.409 132 15717.49 58.84 54705.60 88888.00 2008-05-11 05:05:13.909 132 15717.48 58.83 54705.51 88888.00 2008-05-11 05:05:14.409 132 15717.52 58.89 54705.56 88888.00 2008-05-11 05:05:14.909 132 15717.47 58.89 54705.68 88888.00 2008-05-11 05:05:15.409 132 15717.55 58.92 54705.78 88888.00 2008-05-11 05:05:15.909 132 15717.67 58.96 54705.76 88888.00 2008-05-11 05:05:16.409 132 15717.71 58.84 54705.70 88888.00 2008-05-11 05:05:16.909 132 15717.66 58.79 54705.69 88888.00 2008-05-11 05:05:17.409 132 15717.65 58.66 54705.62 88888.00 2008-05-11 05:05:17.909 132 15717.64 58.54 54705.59 88888.00 2008-05-11 05:05:18.409 132 15717.68 58.64 54705.63 88888.00 2008-05-11 05:05:18.909 132 15717.52 58.66 54705.65 88888.00 2008-05-11 05:05:19.409 132 15717.59 58.71 54705.73 88888.00 2008-05-11 05:05:19.909 132 15717.60 58.70 54705.73 88888.00 2008-05-11 05:05:20.409 132 15717.57 58.69 54705.84 88888.00 2008-05-11 05:05:20.909 132 15717.64 58.74 54705.85 88888.00 2008-05-11 05:05:21.409 132 15717.55 58.70 54705.81 88888.00 2008-05-11 05:05:21.909 132 15717.38 58.68 54705.87 88888.00 2008-05-11 05:05:22.409 132 15717.50 58.61 54705.72 88888.00 2008-05-11 05:05:22.909 132 15717.59 58.59 54705.63 88888.00 2008-05-11 05:05:23.409 132 15717.61 58.66 54705.76 88888.00 2008-05-11 05:05:23.909 132 15717.60 58.62 54705.75 88888.00 2008-05-11 05:05:24.409 132 15717.45 58.56 54705.63 88888.00 2008-05-11 05:05:24.909 132 15717.44 58.53 54705.59 88888.00 2008-05-11 05:05:25.409 132 15717.39 58.43 54705.44 88888.00 2008-05-11 05:05:25.909 132 15717.24 58.41 54705.36 88888.00 2008-05-11 05:05:26.409 132 15717.12 58.40 54705.36 88888.00 2008-05-11 05:05:26.909 132 15717.25 58.47 54705.41 88888.00 2008-05-11 05:05:27.409 132 15717.28 58.49 54705.52 88888.00 2008-05-11 05:05:27.909 132 15717.29 58.56 54705.72 88888.00 2008-05-11 05:05:28.409 132 15717.28 58.59 54705.83 88888.00 2008-05-11 05:05:28.909 132 15717.21 58.57 54705.82 88888.00 2008-05-11 05:05:29.409 132 15717.24 58.56 54705.83 88888.00 2008-05-11 05:05:29.909 132 15717.34 58.48 54705.83 88888.00 2008-05-11 05:05:30.409 132 15717.44 58.56 54705.92 88888.00 2008-05-11 05:05:30.909 132 15717.50 58.55 54705.86 88888.00 2008-05-11 05:05:31.409 132 15717.43 58.49 54705.82 88888.00 2008-05-11 05:05:31.909 132 15717.26 58.45 54705.73 88888.00 2008-05-11 05:05:32.409 132 15717.02 58.43 54705.68 88888.00 2008-05-11 05:05:32.909 132 15717.02 58.41 54705.51 88888.00 2008-05-11 05:05:33.409 132 15717.06 58.39 54705.36 88888.00 2008-05-11 05:05:33.909 132 15716.89 58.16 54704.93 88888.00 2008-05-11 05:05:34.409 132 15716.65 57.82 54704.35 88888.00 2008-05-11 05:05:34.909 132 15716.45 57.70 54704.17 88888.00 2008-05-11 05:05:35.409 132 15716.40 57.66 54704.09 88888.00 2008-05-11 05:05:35.909 132 15716.37 57.66 54704.02 88888.00 2008-05-11 05:05:36.409 132 15716.47 57.73 54704.14 88888.00 2008-05-11 05:05:36.909 132 15716.56 57.88 54704.59 88888.00 2008-05-11 05:05:37.409 132 15716.97 58.15 54705.25 88888.00 2008-05-11 05:05:37.909 132 15717.04 58.17 54705.44 88888.00 2008-05-11 05:05:38.409 132 15716.89 58.22 54705.51 88888.00 2008-05-11 05:05:38.909 132 15716.93 58.21 54705.37 88888.00 2008-05-11 05:05:39.409 132 15716.89 58.22 54705.36 88888.00 2008-05-11 05:05:39.909 132 15716.93 58.25 54705.33 88888.00 2008-05-11 05:05:40.409 132 15716.98 58.32 54705.59 88888.00 2008-05-11 05:05:40.909 132 15716.96 58.31 54705.53 88888.00 2008-05-11 05:05:41.409 132 15717.06 58.40 54705.64 88888.00 2008-05-11 05:05:41.909 132 15717.15 58.40 54705.68 88888.00 2008-05-11 05:05:42.409 132 15717.12 58.39 54705.57 88888.00 2008-05-11 05:05:42.909 132 15717.02 58.43 54705.53 88888.00 2008-05-11 05:05:43.409 132 15717.02 58.45 54705.68 88888.00 2008-05-11 05:05:43.909 132 15717.10 58.39 54705.74 88888.00 2008-05-11 05:05:44.409 132 15717.05 58.37 54705.71 88888.00 2008-05-11 05:05:44.909 132 15717.10 58.39 54705.81 88888.00 2008-05-11 05:05:45.409 132 15717.14 58.41 54705.80 88888.00 2008-05-11 05:05:45.909 132 15717.27 58.54 54705.90 88888.00 2008-05-11 05:05:46.409 132 15717.61 58.92 54706.66 88888.00 2008-05-11 05:05:46.909 132 15717.70 58.94 54706.90 88888.00 2008-05-11 05:05:47.409 132 15717.57 58.83 54706.81 88888.00 2008-05-11 05:05:47.909 132 15717.41 58.66 54706.46 88888.00 2008-05-11 05:05:48.409 132 15717.48 58.56 54706.42 88888.00 2008-05-11 05:05:48.909 132 15717.46 58.53 54706.45 88888.00 2008-05-11 05:05:49.409 132 15717.26 58.40 54706.18 88888.00 2008-05-11 05:05:49.909 132 15717.19 58.39 54706.13 88888.00 2008-05-11 05:05:50.409 132 15717.19 58.44 54706.23 88888.00 2008-05-11 05:05:50.909 132 15717.19 58.51 54706.08 88888.00 2008-05-11 05:05:51.409 132 15717.18 58.46 54705.94 88888.00 2008-05-11 05:05:51.909 132 15717.19 58.45 54706.08 88888.00 2008-05-11 05:05:52.409 132 15717.24 58.44 54706.34 88888.00 2008-05-11 05:05:52.909 132 15717.29 58.46 54706.35 88888.00 2008-05-11 05:05:53.409 132 15717.21 58.55 54706.18 88888.00 2008-05-11 05:05:53.909 132 15717.21 58.59 54706.18 88888.00 2008-05-11 05:05:54.409 132 15717.28 58.60 54706.22 88888.00 2008-05-11 05:05:54.909 132 15717.30 58.66 54706.26 88888.00 2008-05-11 05:05:55.409 132 15717.29 58.54 54706.18 88888.00 2008-05-11 05:05:55.909 132 15717.28 58.44 54706.16 88888.00 2008-05-11 05:05:56.409 132 15717.25 58.48 54706.16 88888.00 2008-05-11 05:05:56.909 132 15717.21 58.48 54706.16 88888.00 2008-05-11 05:05:57.409 132 15717.24 58.58 54706.25 88888.00 2008-05-11 05:05:57.909 132 15717.23 58.56 54706.29 88888.00 2008-05-11 05:05:58.409 132 15717.28 58.45 54706.21 88888.00 2008-05-11 05:05:58.909 132 15717.35 58.53 54706.27 88888.00 2008-05-11 05:05:59.409 132 15717.36 58.62 54706.35 88888.00 2008-05-11 05:05:59.909 132 15717.49 58.67 54706.46 88888.00 2008-05-11 05:06:00.409 132 15717.64 58.71 54706.51 88888.00 2008-05-11 05:06:00.909 132 15717.64 58.70 54706.49 88888.00 2008-05-11 05:06:01.409 132 15717.51 58.69 54706.33 88888.00 2008-05-11 05:06:01.909 132 15717.43 58.62 54706.27 88888.00 2008-05-11 05:06:02.409 132 15717.37 58.59 54706.21 88888.00 2008-05-11 05:06:02.909 132 15717.48 58.65 54706.26 88888.00 2008-05-11 05:06:03.409 132 15717.46 58.66 54706.27 88888.00 2008-05-11 05:06:03.909 132 15717.37 58.65 54706.23 88888.00 2008-05-11 05:06:04.409 132 15717.28 58.65 54706.07 88888.00 2008-05-11 05:06:04.909 132 15717.28 58.56 54705.96 88888.00 2008-05-11 05:06:05.409 132 15717.33 58.57 54705.91 88888.00 2008-05-11 05:06:05.909 132 15717.27 58.57 54705.96 88888.00 2008-05-11 05:06:06.409 132 15717.26 58.56 54706.10 88888.00 2008-05-11 05:06:06.909 132 15717.33 58.66 54706.08 88888.00 2008-05-11 05:06:07.409 132 15717.30 58.61 54706.04 88888.00 2008-05-11 05:06:07.909 132 15717.26 58.52 54706.07 88888.00 2008-05-11 05:06:08.409 132 15717.23 58.41 54705.95 88888.00 2008-05-11 05:06:08.909 132 15717.27 58.40 54705.81 88888.00 2008-05-11 05:06:09.409 132 15717.21 58.45 54705.82 88888.00 2008-05-11 05:06:09.909 132 15717.20 58.43 54705.83 88888.00 2008-05-11 05:06:10.409 132 15717.35 58.49 54705.96 88888.00 2008-05-11 05:06:10.909 132 15716.97 58.19 54705.28 88888.00 2008-05-11 05:06:11.409 132 15716.97 58.19 54705.30 88888.00 2008-05-11 05:06:11.909 132 15717.47 58.68 54706.29 88888.00 2008-05-11 05:06:12.409 132 15717.80 59.08 54706.85 88888.00 2008-05-11 05:06:12.909 132 15717.85 59.17 54706.94 88888.00 2008-05-11 05:06:13.409 132 15717.82 59.18 54707.03 88888.00 2008-05-11 05:06:13.909 132 15717.74 59.08 54706.85 88888.00 2008-05-11 05:06:14.409 132 15717.90 59.10 54706.87 88888.00 2008-05-11 05:06:14.909 132 15717.97 59.08 54706.75 88888.00 2008-05-11 05:06:15.409 132 15717.90 59.07 54706.87 88888.00 2008-05-11 05:06:15.909 132 15717.46 58.64 54706.26 88888.00 2008-05-11 05:06:16.409 132 15716.99 58.09 54705.16 88888.00 2008-05-11 05:06:16.909 132 15716.74 57.88 54704.70 88888.00 2008-05-11 05:06:17.409 132 15716.38 57.54 54703.85 88888.00 2008-05-11 05:06:17.909 132 15716.40 57.41 54703.60 88888.00 2008-05-11 05:06:18.409 132 15716.95 57.80 54704.41 88888.00 2008-05-11 05:06:18.909 132 15717.31 58.24 54705.29 88888.00 2008-05-11 05:06:19.409 132 15717.21 58.32 54705.53 88888.00 2008-05-11 05:06:19.909 132 15717.17 58.41 54705.57 88888.00 2008-05-11 05:06:20.409 132 15717.23 58.34 54705.60 88888.00 2008-05-11 05:06:20.909 132 15717.34 58.29 54705.57 88888.00 2008-05-11 05:06:21.409 132 15717.28 58.28 54705.63 88888.00 2008-05-11 05:06:21.909 132 15717.20 58.23 54705.52 88888.00 2008-05-11 05:06:22.409 132 15717.15 58.24 54705.62 88888.00 2008-05-11 05:06:22.909 132 15717.13 58.29 54705.75 88888.00 2008-05-11 05:06:23.409 132 15717.27 58.24 54705.79 88888.00 2008-05-11 05:06:23.909 132 15717.36 58.17 54705.80 88888.00 2008-05-11 05:06:24.409 132 15717.37 58.15 54705.86 88888.00 2008-05-11 05:06:24.909 132 15717.39 58.20 54705.89 88888.00 2008-05-11 05:06:25.409 132 15717.28 58.18 54705.87 88888.00 2008-05-11 05:06:25.909 132 15717.29 58.20 54705.86 88888.00 2008-05-11 05:06:26.409 132 15717.23 58.20 54705.81 88888.00 2008-05-11 05:06:26.909 132 15717.28 58.20 54705.74 88888.00 2008-05-11 05:06:27.409 132 15717.29 58.17 54705.68 88888.00 2008-05-11 05:06:27.909 132 15717.27 58.15 54705.63 88888.00 2008-05-11 05:06:28.409 132 15717.28 58.09 54705.50 88888.00 2008-05-11 05:06:28.909 132 15717.37 58.12 54705.63 88888.00 2008-05-11 05:06:29.409 132 15717.38 58.17 54705.74 88888.00 2008-05-11 05:06:29.909 132 15717.40 58.16 54705.65 88888.00 2008-05-11 05:06:30.409 132 15717.62 58.27 54705.60 88888.00 2008-05-11 05:06:30.909 132 15717.57 58.30 54705.71 88888.00 2008-05-11 05:06:31.409 132 15717.17 57.96 54705.09 88888.00 2008-05-11 05:06:31.909 132 15716.94 57.76 54704.93 88888.00 2008-05-11 05:06:32.409 132 15716.82 57.75 54704.95 88888.00 2008-05-11 05:06:32.909 132 15716.71 57.74 54704.87 88888.00 2008-05-11 05:06:33.409 132 15716.84 57.68 54704.73 88888.00 2008-05-11 05:06:33.909 132 15716.75 57.60 54704.53 88888.00 2008-05-11 05:06:34.409 132 15716.73 57.72 54704.73 88888.00 2008-05-11 05:06:34.909 132 15717.05 58.14 54705.54 88888.00 2008-05-11 05:06:35.409 132 15717.30 58.35 54706.05 88888.00 2008-05-11 05:06:35.909 132 15717.31 58.42 54706.13 88888.00 2008-05-11 05:06:36.409 132 15717.28 58.40 54706.07 88888.00 2008-05-11 05:06:36.909 132 15717.30 58.37 54705.96 88888.00 2008-05-11 05:06:37.409 132 15717.37 58.32 54705.90 88888.00 2008-05-11 05:06:37.909 132 15717.21 58.31 54705.79 88888.00 2008-05-11 05:06:38.409 132 15717.20 58.30 54705.69 88888.00 2008-05-11 05:06:38.909 132 15717.28 58.30 54705.68 88888.00 2008-05-11 05:06:39.409 132 15717.31 58.36 54705.83 88888.00 2008-05-11 05:06:39.909 132 15717.31 58.33 54705.94 88888.00 2008-05-11 05:06:40.409 132 15717.31 58.28 54705.91 88888.00 2008-05-11 05:06:40.909 132 15717.26 58.29 54705.87 88888.00 2008-05-11 05:06:41.409 132 15717.24 58.30 54705.83 88888.00 2008-05-11 05:06:41.909 132 15717.37 58.32 54705.90 88888.00 2008-05-11 05:06:42.409 132 15717.36 58.34 54705.94 88888.00 2008-05-11 05:06:42.909 132 15717.33 58.32 54706.02 88888.00 2008-05-11 05:06:43.409 132 15717.28 58.32 54705.96 88888.00 2008-05-11 05:06:43.909 132 15717.31 58.35 54705.97 88888.00 2008-05-11 05:06:44.409 132 15717.48 58.39 54705.93 88888.00 2008-05-11 05:06:44.909 132 15717.37 58.43 54706.07 88888.00 2008-05-11 05:06:45.409 132 15717.43 58.42 54706.19 88888.00 2008-05-11 05:06:45.909 132 15717.67 58.45 54706.22 88888.00 2008-05-11 05:06:46.409 132 15717.64 58.45 54706.10 88888.00 2008-05-11 05:06:46.909 132 15717.58 58.49 54706.08 88888.00 2008-05-11 05:06:47.409 132 15717.51 58.43 54706.14 88888.00 2008-05-11 05:06:47.909 132 15717.74 58.54 54706.32 88888.00 2008-05-11 05:06:48.409 132 15717.90 58.51 54706.33 88888.00 2008-05-11 05:06:48.909 132 15717.70 58.30 54706.11 88888.00 2008-05-11 05:06:49.409 132 15717.81 58.35 54706.05 88888.00 2008-05-11 05:06:49.909 132 15717.69 58.30 54706.00 88888.00 2008-05-11 05:06:50.409 132 15717.47 58.27 54706.15 88888.00 2008-05-11 05:06:50.909 132 15717.51 58.30 54706.17 88888.00 2008-05-11 05:06:51.409 132 15717.60 58.35 54706.11 88888.00 2008-05-11 05:06:51.909 132 15717.47 58.29 54706.08 88888.00 2008-05-11 05:06:52.409 132 15717.47 58.22 54706.01 88888.00 2008-05-11 05:06:52.909 132 15717.54 58.29 54705.91 88888.00 2008-05-11 05:06:53.409 132 15717.58 58.30 54705.84 88888.00 2008-05-11 05:06:53.909 132 15717.83 58.34 54705.97 88888.00 2008-05-11 05:06:54.409 132 15717.93 58.35 54706.04 88888.00 2008-05-11 05:06:54.909 132 15717.81 58.40 54705.97 88888.00 2008-05-11 05:06:55.409 132 15717.67 58.33 54705.95 88888.00 2008-05-11 05:06:55.909 132 15717.75 58.32 54706.03 88888.00 2008-05-11 05:06:56.409 132 15717.81 58.36 54706.14 88888.00 2008-05-11 05:06:56.909 132 15717.88 58.37 54706.03 88888.00 2008-05-11 05:06:57.409 132 15717.91 58.33 54706.07 88888.00 2008-05-11 05:06:57.909 132 15717.81 58.35 54706.11 88888.00 2008-05-11 05:06:58.409 132 15717.67 58.32 54705.94 88888.00 2008-05-11 05:06:58.909 132 15717.88 58.46 54706.00 88888.00 2008-05-11 05:06:59.409 132 15718.07 58.60 54705.93 88888.00 2008-05-11 05:06:59.909 132 15718.39 58.69 54705.76 88888.00 2008-05-11 05:07:00.409 132 15718.82 58.67 54705.60 88888.00 2008-05-11 05:07:00.909 132 15719.17 58.30 54705.22 88888.00 2008-05-11 05:07:01.409 132 15718.85 57.65 54704.93 88888.00 2008-05-11 05:07:01.909 132 15718.26 57.34 54705.06 88888.00 2008-05-11 05:07:02.409 132 15717.58 57.53 54705.28 88888.00 2008-05-11 05:07:02.909 132 15717.34 57.87 54705.58 88888.00 2008-05-11 05:07:03.409 132 15717.21 58.07 54705.78 88888.00 2008-05-11 05:07:03.909 132 15717.36 58.14 54705.81 88888.00 2008-05-11 05:07:04.409 132 15717.39 58.15 54705.85 88888.00 2008-05-11 05:07:04.909 132 15717.36 58.17 54705.89 88888.00 2008-05-11 05:07:05.409 132 15717.43 58.33 54706.08 88888.00 2008-05-11 05:07:05.909 132 15717.52 58.40 54706.25 88888.00 2008-05-11 05:07:06.409 132 15717.62 58.45 54706.34 88888.00 2008-05-11 05:07:06.909 132 15717.54 58.45 54706.29 88888.00 2008-05-11 05:07:07.409 132 15717.46 58.41 54706.19 88888.00 2008-05-11 05:07:07.909 132 15717.52 58.44 54706.33 88888.00 2008-05-11 05:07:08.409 132 15717.50 58.48 54706.47 88888.00 2008-05-11 05:07:08.909 132 15717.55 58.41 54706.28 88888.00 2008-05-11 05:07:09.409 132 15717.45 58.41 54706.15 88888.00 2008-05-11 05:07:09.909 132 15717.46 58.36 54706.19 88888.00 2008-05-11 05:07:10.409 132 15717.41 58.28 54706.10 88888.00 2008-05-11 05:07:10.909 132 15717.44 58.35 54706.10 88888.00 2008-05-11 05:07:11.409 132 15717.59 58.37 54706.07 88888.00 2008-05-11 05:07:11.909 132 15717.55 58.33 54706.07 88888.00 2008-05-11 05:07:12.409 132 15717.51 58.32 54706.07 88888.00 2008-05-11 05:07:12.909 132 15717.58 58.31 54706.15 88888.00 2008-05-11 05:07:13.409 132 15717.62 58.28 54706.07 88888.00 2008-05-11 05:07:13.909 132 15717.57 58.31 54706.10 88888.00 2008-05-11 05:07:14.409 132 15717.55 58.34 54706.08 88888.00 2008-05-11 05:07:14.909 132 15717.50 58.33 54706.08 88888.00 2008-05-11 05:07:15.409 132 15717.41 58.31 54706.07 88888.00 2008-05-11 05:07:15.909 132 15717.56 58.28 54706.06 88888.00 2008-05-11 05:07:16.409 132 15717.41 58.28 54706.01 88888.00 2008-05-11 05:07:16.909 132 15717.39 58.25 54706.06 88888.00 2008-05-11 05:07:17.409 132 15717.44 58.28 54706.17 88888.00 2008-05-11 05:07:17.909 132 15717.46 58.39 54706.40 88888.00 2008-05-11 05:07:18.409 132 15717.49 58.34 54706.36 88888.00 2008-05-11 05:07:18.909 132 15717.48 58.37 54706.24 88888.00 2008-05-11 05:07:19.409 132 15717.51 58.36 54706.10 88888.00 2008-05-11 05:07:19.909 132 15717.72 58.35 54706.11 88888.00 2008-05-11 05:07:20.409 132 15717.69 58.25 54705.92 88888.00 2008-05-11 05:07:20.909 132 15717.51 58.16 54705.74 88888.00 2008-05-11 05:07:21.409 132 15717.47 58.20 54705.75 88888.00 2008-05-11 05:07:21.909 132 15717.43 58.25 54705.76 88888.00 2008-05-11 05:07:22.409 132 15717.39 58.21 54705.74 88888.00 2008-05-11 05:07:22.909 132 15717.41 58.22 54705.87 88888.00 2008-05-11 05:07:23.409 132 15717.45 58.30 54705.86 88888.00 2008-05-11 05:07:23.909 132 15717.43 58.29 54705.89 88888.00 2008-05-11 05:07:24.409 132 15717.29 58.14 54705.74 88888.00 2008-05-11 05:07:24.909 132 15717.17 58.02 54705.59 88888.00 2008-05-11 05:07:25.409 132 15717.12 57.92 54705.54 88888.00 2008-05-11 05:07:25.909 132 15717.16 57.97 54705.51 88888.00 2008-05-11 05:07:26.409 132 15717.23 58.03 54705.54 88888.00 2008-05-11 05:07:26.909 132 15717.28 58.02 54705.62 88888.00 2008-05-11 05:07:27.409 132 15717.38 58.11 54705.85 88888.00 2008-05-11 05:07:27.909 132 15717.61 58.27 54706.15 88888.00 2008-05-11 05:07:28.409 132 15717.65 58.28 54706.13 88888.00 2008-05-11 05:07:28.909 132 15717.48 58.23 54706.00 88888.00 2008-05-11 05:07:29.409 132 15717.36 58.18 54706.00 88888.00 2008-05-11 05:07:29.909 132 15717.46 58.29 54706.04 88888.00 2008-05-11 05:07:30.409 132 15717.49 58.39 54706.13 88888.00 2008-05-11 05:07:30.909 132 15717.52 58.37 54706.17 88888.00 2008-05-11 05:07:31.409 132 15717.55 58.48 54706.15 88888.00 2008-05-11 05:07:31.909 132 15717.47 58.40 54706.06 88888.00 2008-05-11 05:07:32.409 132 15717.48 58.40 54706.21 88888.00 2008-05-11 05:07:32.909 132 15717.55 58.41 54706.33 88888.00 2008-05-11 05:07:33.409 132 15717.61 58.40 54706.37 88888.00 2008-05-11 05:07:33.909 132 15717.65 58.45 54706.34 88888.00 2008-05-11 05:07:34.409 132 15717.57 58.41 54706.28 88888.00 2008-05-11 05:07:34.909 132 15717.52 58.45 54706.29 88888.00 2008-05-11 05:07:35.409 132 15717.54 58.41 54706.32 88888.00 2008-05-11 05:07:35.909 132 15717.55 58.37 54706.17 88888.00 2008-05-11 05:07:36.409 132 15717.56 58.32 54706.03 88888.00 2008-05-11 05:07:36.909 132 15717.41 58.17 54705.76 88888.00 2008-05-11 05:07:37.409 132 15717.30 58.02 54705.48 88888.00 2008-05-11 05:07:37.909 132 15717.18 57.95 54705.31 88888.00 2008-05-11 05:07:38.409 132 15717.30 58.07 54705.41 88888.00 2008-05-11 05:07:38.909 132 15717.35 58.14 54705.26 88888.00 2008-05-11 05:07:39.409 132 15717.29 58.06 54705.29 88888.00 2008-05-11 05:07:39.909 132 15717.27 58.10 54705.53 88888.00 2008-05-11 05:07:40.409 132 15717.37 58.11 54705.53 88888.00 2008-05-11 05:07:40.909 132 15717.39 58.16 54705.44 88888.00 2008-05-11 05:07:41.409 132 15717.44 58.11 54705.54 88888.00 2008-05-11 05:07:41.909 132 15717.51 58.22 54705.76 88888.00 2008-05-11 05:07:42.409 132 15717.48 58.27 54705.83 88888.00 2008-05-11 05:07:42.909 132 15717.51 58.28 54705.90 88888.00 2008-05-11 05:07:43.409 132 15717.40 58.14 54705.86 88888.00 2008-05-11 05:07:43.909 132 15717.46 58.14 54705.89 88888.00 2008-05-11 05:07:44.409 132 15717.46 58.10 54705.83 88888.00 2008-05-11 05:07:44.909 132 15717.37 58.09 54705.85 88888.00 2008-05-11 05:07:45.409 132 15717.43 58.10 54705.83 88888.00 2008-05-11 05:07:45.909 132 15717.50 58.16 54705.83 88888.00 2008-05-11 05:07:46.409 132 15717.51 58.27 54705.93 88888.00 2008-05-11 05:07:46.909 132 15717.47 58.29 54705.82 88888.00 2008-05-11 05:07:47.409 132 15717.43 58.27 54705.85 88888.00 2008-05-11 05:07:47.909 132 15717.52 58.28 54705.84 88888.00 2008-05-11 05:07:48.409 132 15717.48 58.17 54705.90 88888.00 2008-05-11 05:07:48.909 132 15717.35 58.15 54705.89 88888.00 2008-05-11 05:07:49.409 132 15717.46 58.17 54705.81 88888.00 2008-05-11 05:07:49.909 132 15717.56 58.08 54705.76 88888.00 2008-05-11 05:07:50.409 132 15717.40 57.95 54705.54 88888.00 2008-05-11 05:07:50.909 132 15717.40 58.02 54705.59 88888.00 2008-05-11 05:07:51.409 132 15717.60 58.03 54705.54 88888.00 2008-05-11 05:07:51.909 132 15717.61 58.00 54705.58 88888.00 2008-05-11 05:07:52.409 132 15717.45 58.03 54705.65 88888.00 2008-05-11 05:07:52.909 132 15717.47 58.05 54705.70 88888.00 2008-05-11 05:07:53.409 132 15717.49 58.05 54705.64 88888.00 2008-05-11 05:07:53.909 132 15717.35 58.02 54705.54 88888.00 2008-05-11 05:07:54.409 132 15717.34 58.09 54705.46 88888.00 2008-05-11 05:07:54.909 132 15717.45 58.16 54705.42 88888.00 2008-05-11 05:07:55.409 132 15717.48 58.12 54705.46 88888.00 2008-05-11 05:07:55.909 132 15717.29 58.14 54705.56 88888.00 2008-05-11 05:07:56.409 132 15717.13 58.08 54705.41 88888.00 2008-05-11 05:07:56.909 132 15717.04 57.99 54705.35 88888.00 2008-05-11 05:07:57.409 132 15717.09 58.05 54705.41 88888.00 2008-05-11 05:07:57.909 132 15717.17 57.96 54705.32 88888.00 2008-05-11 05:07:58.409 132 15717.18 57.94 54705.26 88888.00 2008-05-11 05:07:58.909 132 15717.19 58.03 54705.22 88888.00 2008-05-11 05:07:59.409 132 15717.13 57.95 54705.19 88888.00 2008-05-11 05:07:59.909 132 15717.08 57.90 54705.26 88888.00 2008-05-11 05:08:00.409 132 15716.99 57.87 54705.03 88888.00 2008-05-11 05:08:00.909 132 15717.06 57.93 54705.06 88888.00 2008-05-11 05:08:01.409 132 15717.06 57.98 54705.24 88888.00 2008-05-11 05:08:01.909 132 15717.08 57.96 54705.29 88888.00 2008-05-11 05:08:02.409 132 15717.08 57.90 54705.24 88888.00 2008-05-11 05:08:02.909 132 15717.07 57.87 54705.30 88888.00 2008-05-11 05:08:03.409 132 15717.12 57.90 54705.41 88888.00 2008-05-11 05:08:03.909 132 15717.05 57.88 54705.28 88888.00 2008-05-11 05:08:04.409 132 15717.03 57.86 54705.20 88888.00 2008-05-11 05:08:04.909 132 15717.03 57.91 54705.25 88888.00 2008-05-11 05:08:05.409 132 15716.99 57.97 54705.27 88888.00 2008-05-11 05:08:05.909 132 15717.00 57.99 54705.42 88888.00 2008-05-11 05:08:06.409 132 15716.99 58.05 54705.54 88888.00 2008-05-11 05:08:06.909 132 15716.98 58.03 54705.50 88888.00 2008-05-11 05:08:07.409 132 15717.14 58.04 54705.50 88888.00 2008-05-11 05:08:07.909 132 15717.03 58.06 54705.50 88888.00 2008-05-11 05:08:08.409 132 15716.97 58.10 54705.43 88888.00 2008-05-11 05:08:08.909 132 15717.02 58.09 54705.61 88888.00 2008-05-11 05:08:09.409 132 15717.13 58.14 54705.78 88888.00 2008-05-11 05:08:09.909 132 15717.17 58.20 54705.81 88888.00 2008-05-11 05:08:10.409 132 15717.25 58.31 54705.93 88888.00 2008-05-11 05:08:10.909 132 15717.29 58.40 54706.00 88888.00 2008-05-11 05:08:11.409 132 15717.37 58.47 54706.10 88888.00 2008-05-11 05:08:11.909 132 15717.36 58.35 54706.00 88888.00 2008-05-11 05:08:12.409 132 15717.10 58.09 54705.42 88888.00 2008-05-11 05:08:12.909 132 15716.85 57.93 54704.97 88888.00 2008-05-11 05:08:13.409 132 15716.77 57.87 54704.88 88888.00 2008-05-11 05:08:13.909 132 15716.81 57.85 54704.97 88888.00 2008-05-11 05:08:14.409 132 15717.09 57.94 54705.18 88888.00 2008-05-11 05:08:14.909 132 15717.21 57.97 54705.29 88888.00 2008-05-11 05:08:15.409 132 15717.15 57.90 54705.06 88888.00 2008-05-11 05:08:15.909 132 15717.00 57.82 54704.81 88888.00 2008-05-11 05:08:16.409 132 15716.98 57.83 54704.79 88888.00 2008-05-11 05:08:16.909 132 15716.88 57.78 54704.75 88888.00 2008-05-11 05:08:17.409 132 15717.09 57.78 54704.74 88888.00 2008-05-11 05:08:17.909 132 15717.28 57.80 54704.73 88888.00 2008-05-11 05:08:18.409 132 15717.27 57.79 54704.68 88888.00 2008-05-11 05:08:18.909 132 15717.20 57.79 54704.49 88888.00 2008-05-11 05:08:19.409 132 15717.12 57.78 54704.56 88888.00 2008-05-11 05:08:19.909 132 15717.14 57.90 54704.84 88888.00 2008-05-11 05:08:20.409 132 15717.19 57.95 54704.86 88888.00 2008-05-11 05:08:20.909 132 15717.21 57.93 54704.81 88888.00 2008-05-11 05:08:21.409 132 15717.15 57.90 54704.81 88888.00 2008-05-11 05:08:21.909 132 15717.08 57.81 54704.67 88888.00 2008-05-11 05:08:22.409 132 15717.15 57.84 54704.86 88888.00 2008-05-11 05:08:22.909 132 15717.07 57.87 54704.94 88888.00 2008-05-11 05:08:23.409 132 15716.97 57.78 54704.63 88888.00 2008-05-11 05:08:23.909 132 15716.94 57.75 54704.50 88888.00 2008-05-11 05:08:24.409 132 15716.87 57.86 54704.71 88888.00 2008-05-11 05:08:24.909 132 15716.84 57.90 54704.79 88888.00 2008-05-11 05:08:25.409 132 15716.94 57.91 54704.79 88888.00 2008-05-11 05:08:25.909 132 15716.88 57.94 54704.85 88888.00 2008-05-11 05:08:26.409 132 15716.84 57.93 54704.81 88888.00 2008-05-11 05:08:26.909 132 15716.84 57.97 54704.87 88888.00 2008-05-11 05:08:27.409 132 15716.88 58.00 54704.88 88888.00 2008-05-11 05:08:27.909 132 15716.73 57.94 54704.75 88888.00 2008-05-11 05:08:28.409 132 15716.63 57.86 54704.54 88888.00 2008-05-11 05:08:28.909 132 15716.75 57.91 54704.44 88888.00 2008-05-11 05:08:29.409 132 15716.85 57.91 54704.61 88888.00 2008-05-11 05:08:29.909 132 15716.90 57.84 54704.55 88888.00 2008-05-11 05:08:30.409 132 15716.81 57.85 54704.55 88888.00 2008-05-11 05:08:30.909 132 15716.75 57.92 54704.74 88888.00 2008-05-11 05:08:31.409 132 15716.81 57.99 54704.83 88888.00 2008-05-11 05:08:31.909 132 15716.81 57.95 54704.87 88888.00 2008-05-11 05:08:32.409 132 15716.77 57.92 54704.98 88888.00 2008-05-11 05:08:32.909 132 15716.72 57.82 54704.87 88888.00 2008-05-11 05:08:33.409 132 15716.67 57.82 54704.75 88888.00 2008-05-11 05:08:33.909 132 15716.78 57.85 54704.60 88888.00 2008-05-11 05:08:34.409 132 15716.85 57.83 54704.63 88888.00 2008-05-11 05:08:34.909 132 15717.18 58.24 54705.29 88888.00 2008-05-11 05:08:35.409 132 15717.28 58.40 54705.59 88888.00 2008-05-11 05:08:35.909 132 15717.23 58.41 54705.59 88888.00 2008-05-11 05:08:36.409 132 15717.13 58.49 54705.61 88888.00 2008-05-11 05:08:36.909 132 15717.03 58.53 54705.67 88888.00 2008-05-11 05:08:37.409 132 15716.95 58.44 54705.63 88888.00 2008-05-11 05:08:37.909 132 15716.88 58.47 54705.61 88888.00 2008-05-11 05:08:38.409 132 15717.05 58.49 54705.62 88888.00 2008-05-11 05:08:38.909 132 15717.15 58.49 54705.59 88888.00 2008-05-11 05:08:39.409 132 15717.26 58.49 54705.62 88888.00 2008-05-11 05:08:39.909 132 15717.19 58.44 54705.40 88888.00 2008-05-11 05:08:40.409 132 15716.94 58.21 54704.89 88888.00 2008-05-11 05:08:40.909 132 15716.83 58.15 54704.68 88888.00 2008-05-11 05:08:41.409 132 15716.88 58.14 54704.72 88888.00 2008-05-11 05:08:41.909 132 15716.88 58.16 54704.65 88888.00 2008-05-11 05:08:42.409 132 15717.02 58.20 54704.59 88888.00 2008-05-11 05:08:42.909 132 15717.14 58.00 54704.31 88888.00 2008-05-11 05:08:43.409 132 15717.23 57.83 54704.28 88888.00 2008-05-11 05:08:43.909 132 15717.02 57.51 54704.09 88888.00 2008-05-11 05:08:44.409 132 15716.43 57.35 54703.91 88888.00 2008-05-11 05:08:44.909 132 15715.97 57.50 54703.88 88888.00 2008-05-11 05:08:45.409 132 15716.07 57.80 54704.02 88888.00 2008-05-11 05:08:45.909 132 15716.24 57.98 54704.33 88888.00 2008-05-11 05:08:46.409 132 15716.32 58.08 54704.60 88888.00 2008-05-11 05:08:46.909 132 15716.34 58.07 54704.53 88888.00 2008-05-11 05:08:47.409 132 15716.33 58.03 54704.51 88888.00 2008-05-11 05:08:47.909 132 15716.32 58.05 54704.55 88888.00 2008-05-11 05:08:48.409 132 15716.27 57.97 54704.47 88888.00 2008-05-11 05:08:48.909 132 15716.22 57.98 54704.44 88888.00 2008-05-11 05:08:49.409 132 15716.33 57.98 54704.32 88888.00 2008-05-11 05:08:49.909 132 15716.36 57.96 54704.36 88888.00 2008-05-11 05:08:50.409 132 15716.36 57.92 54704.25 88888.00 2008-05-11 05:08:50.909 132 15716.38 57.93 54704.23 88888.00 2008-05-11 05:08:51.409 132 15716.34 57.95 54704.29 88888.00 2008-05-11 05:08:51.909 132 15716.41 57.99 54704.50 88888.00 2008-05-11 05:08:52.409 132 15716.47 58.07 54704.66 88888.00 2008-05-11 05:08:52.909 132 15716.50 58.07 54704.56 88888.00 2008-05-11 05:08:53.409 132 15716.50 58.07 54704.60 88888.00 2008-05-11 05:08:53.909 132 15716.50 58.07 54704.66 88888.00 2008-05-11 05:08:54.409 132 15716.47 58.10 54704.61 88888.00 2008-05-11 05:08:54.909 132 15716.25 57.90 54704.30 88888.00 2008-05-11 05:08:55.409 132 15716.26 57.85 54704.17 88888.00 2008-05-11 05:08:55.909 132 15716.38 57.94 54704.35 88888.00 2008-05-11 05:08:56.409 132 15716.22 57.93 54704.35 88888.00 2008-05-11 05:08:56.909 132 15716.06 57.76 54704.08 88888.00 2008-05-11 05:08:57.409 132 15716.16 57.78 54704.08 88888.00 2008-05-11 05:08:57.909 132 15716.21 57.72 54704.10 88888.00 2008-05-11 05:08:58.409 132 15716.28 57.68 54704.03 88888.00 2008-05-11 05:08:58.909 132 15716.38 57.78 54704.01 88888.00 2008-05-11 05:08:59.409 132 15716.57 58.09 54704.70 88888.00 2008-05-11 05:08:59.909 132 15716.76 58.33 54705.28 88888.00 2008-05-11 05:09:00.409 132 15716.83 58.40 54705.26 88888.00 2008-05-11 05:09:00.909 132 15716.85 58.37 54705.15 88888.00 2008-05-11 05:09:01.409 132 15716.86 58.35 54705.20 88888.00 2008-05-11 05:09:01.909 132 15716.79 58.34 54705.07 88888.00 2008-05-11 05:09:02.409 132 15716.67 58.31 54704.96 88888.00 2008-05-11 05:09:02.909 132 15716.66 58.32 54704.97 88888.00 2008-05-11 05:09:03.409 132 15716.64 58.25 54704.99 88888.00 2008-05-11 05:09:03.909 132 15716.72 58.33 54705.13 88888.00 2008-05-11 05:09:04.409 132 15716.85 58.46 54705.32 88888.00 2008-05-11 05:09:04.909 132 15717.18 58.88 54706.00 88888.00 2008-05-11 05:09:05.409 132 15717.37 59.09 54706.40 88888.00 2008-05-11 05:09:05.909 132 15717.51 59.14 54706.39 88888.00 2008-05-11 05:09:06.409 132 15717.64 59.11 54706.30 88888.00 2008-05-11 05:09:06.909 132 15717.68 59.09 54706.32 88888.00 2008-05-11 05:09:07.409 132 15717.50 59.03 54706.33 88888.00 2008-05-11 05:09:07.909 132 15717.40 58.98 54706.36 88888.00 2008-05-11 05:09:08.409 132 15717.45 58.93 54706.32 88888.00 2008-05-11 05:09:08.909 132 15717.55 58.99 54706.37 88888.00 2008-05-11 05:09:09.409 132 15717.47 58.92 54706.34 88888.00 2008-05-11 05:09:09.909 132 15717.41 58.86 54706.19 88888.00 2008-05-11 05:09:10.409 132 15717.41 58.76 54705.96 88888.00 2008-05-11 05:09:10.909 132 15717.44 58.85 54706.05 88888.00 2008-05-11 05:09:11.409 132 15717.64 59.09 54706.44 88888.00 2008-05-11 05:09:11.909 132 15717.71 59.13 54706.46 88888.00 2008-05-11 05:09:12.409 132 15717.76 59.16 54706.66 88888.00 2008-05-11 05:09:12.909 132 15717.85 59.26 54706.88 88888.00 2008-05-11 05:09:13.409 132 15717.78 59.27 54706.69 88888.00 2008-05-11 05:09:13.909 132 15717.82 59.28 54706.72 88888.00 2008-05-11 05:09:14.409 132 15717.81 59.31 54706.92 88888.00 2008-05-11 05:09:14.909 132 15717.76 59.31 54706.89 88888.00 2008-05-11 05:09:15.409 132 15717.89 59.27 54706.77 88888.00 2008-05-11 05:09:15.909 132 15717.99 59.19 54706.55 88888.00 2008-05-11 05:09:16.409 132 15718.19 59.13 54706.17 88888.00 2008-05-11 05:09:16.909 132 15718.55 59.28 54706.03 88888.00 2008-05-11 05:09:17.409 132 15718.60 59.53 54706.10 88888.00 2008-05-11 05:09:17.909 132 15718.23 59.62 54706.19 88888.00 2008-05-11 05:09:18.409 132 15718.02 59.62 54706.45 88888.00 2008-05-11 05:09:18.909 132 15717.83 59.41 54706.51 88888.00 2008-05-11 05:09:19.409 132 15717.82 59.27 54706.71 88888.00 2008-05-11 05:09:19.909 132 15717.72 59.33 54706.93 88888.00 2008-05-11 05:09:20.409 132 15717.69 59.35 54706.97 88888.00 2008-05-11 05:09:20.909 132 15717.70 59.33 54707.02 88888.00 2008-05-11 05:09:21.409 132 15717.60 59.34 54707.00 88888.00 2008-05-11 05:09:21.909 132 15717.67 59.25 54706.85 88888.00 2008-05-11 05:09:22.409 132 15717.77 59.19 54706.70 88888.00 2008-05-11 05:09:22.909 132 15717.64 59.11 54706.43 88888.00 2008-05-11 05:09:23.409 132 15717.14 58.67 54705.64 88888.00 2008-05-11 05:09:23.909 132 15717.10 58.62 54705.51 88888.00 2008-05-11 05:09:24.409 132 15717.39 58.92 54706.05 88888.00 2008-05-11 05:09:24.909 132 15717.54 59.03 54706.47 88888.00 2008-05-11 05:09:25.409 132 15717.50 58.97 54706.53 88888.00 2008-05-11 05:09:25.909 132 15717.55 58.99 54706.44 88888.00 2008-05-11 05:09:26.409 132 15717.58 58.99 54706.38 88888.00 2008-05-11 05:09:26.909 132 15717.67 59.06 54706.45 88888.00 2008-05-11 05:09:27.409 132 15717.74 59.17 54706.77 88888.00 2008-05-11 05:09:27.909 132 15717.56 59.16 54706.75 88888.00 2008-05-11 05:09:28.409 132 15717.57 59.14 54706.64 88888.00 2008-05-11 05:09:28.909 132 15717.60 59.09 54706.51 88888.00 2008-05-11 05:09:29.409 132 15717.65 59.04 54706.55 88888.00 2008-05-11 05:09:29.909 132 15717.71 59.11 54706.53 88888.00 2008-05-11 05:09:30.409 132 15717.77 59.10 54706.57 88888.00 2008-05-11 05:09:30.909 132 15717.85 59.08 54706.76 88888.00 2008-05-11 05:09:31.409 132 15717.88 59.08 54706.73 88888.00 2008-05-11 05:09:31.909 132 15717.83 59.15 54706.76 88888.00 2008-05-11 05:09:32.409 132 15717.89 59.15 54706.72 88888.00 2008-05-11 05:09:32.909 132 15717.93 59.11 54706.64 88888.00 2008-05-11 05:09:33.409 132 15717.86 58.99 54706.60 88888.00 2008-05-11 05:09:33.909 132 15717.80 59.01 54706.55 88888.00 2008-05-11 05:09:34.409 132 15717.68 59.01 54706.38 88888.00 2008-05-11 05:09:34.909 132 15717.55 58.97 54706.44 88888.00 2008-05-11 05:09:35.409 132 15717.64 59.01 54706.33 88888.00 2008-05-11 05:09:35.909 132 15717.72 58.98 54706.30 88888.00 2008-05-11 05:09:36.409 132 15717.72 58.98 54706.55 88888.00 2008-05-11 05:09:36.909 132 15717.85 59.16 54706.80 88888.00 2008-05-11 05:09:37.409 132 15717.82 59.17 54706.80 88888.00 2008-05-11 05:09:37.909 132 15717.71 59.09 54706.65 88888.00 2008-05-11 05:09:38.409 132 15717.77 59.13 54706.72 88888.00 2008-05-11 05:09:38.909 132 15717.90 59.19 54706.88 88888.00 2008-05-11 05:09:39.409 132 15717.92 59.21 54706.85 88888.00 2008-05-11 05:09:39.909 132 15717.80 59.21 54706.87 88888.00 2008-05-11 05:09:40.409 132 15717.83 59.21 54706.79 88888.00 2008-05-11 05:09:40.909 132 15717.90 59.27 54706.77 88888.00 2008-05-11 05:09:41.409 132 15717.81 59.33 54706.78 88888.00 2008-05-11 05:09:41.909 132 15717.74 59.26 54706.82 88888.00 2008-05-11 05:09:42.409 132 15717.67 59.14 54706.73 88888.00 2008-05-11 05:09:42.909 132 15717.59 59.11 54706.80 88888.00 2008-05-11 05:09:43.409 132 15717.69 59.09 54706.71 88888.00 2008-05-11 05:09:43.909 132 15717.72 59.15 54706.73 88888.00 2008-05-11 05:09:44.409 132 15717.79 59.23 54706.79 88888.00 2008-05-11 05:09:44.909 132 15717.80 59.19 54706.78 88888.00 2008-05-11 05:09:45.406 132 15717.76 59.18 54706.82 88888.00 2008-05-11 05:09:45.906 132 15717.74 59.20 54706.81 88888.00 2008-05-11 05:09:46.406 132 15717.81 59.22 54706.77 88888.00 2008-05-11 05:09:46.906 132 15717.75 59.31 54707.02 88888.00 2008-05-11 05:09:47.406 132 15717.67 59.28 54706.85 88888.00 2008-05-11 05:09:47.906 132 15717.72 59.26 54706.70 88888.00 2008-05-11 05:09:48.406 132 15717.75 59.30 54706.73 88888.00 2008-05-11 05:09:48.906 132 15717.74 59.30 54706.79 88888.00 2008-05-11 05:09:49.406 132 15717.72 59.35 54706.91 88888.00 2008-05-11 05:09:49.906 132 15717.68 59.40 54706.87 88888.00 2008-05-11 05:09:50.406 132 15717.61 59.36 54706.76 88888.00 2008-05-11 05:09:50.906 132 15717.66 59.28 54706.71 88888.00 2008-05-11 05:09:51.406 132 15717.70 59.31 54706.68 88888.00 2008-05-11 05:09:51.906 132 15717.66 59.28 54706.62 88888.00 2008-05-11 05:09:52.406 132 15717.75 59.40 54706.55 88888.00 2008-05-11 05:09:52.906 132 15717.78 59.41 54706.48 88888.00 2008-05-11 05:09:53.406 132 15717.85 59.47 54706.62 88888.00 2008-05-11 05:09:53.906 132 15717.86 59.58 54706.85 88888.00 2008-05-11 05:09:54.406 132 15717.99 59.54 54706.82 88888.00 2008-05-11 05:09:54.906 132 15718.08 59.55 54706.67 88888.00 2008-05-11 05:09:55.406 132 15718.02 59.54 54706.68 88888.00 2008-05-11 05:09:55.906 132 15717.96 59.46 54706.61 88888.00 2008-05-11 05:09:56.406 132 15717.96 59.46 54706.65 88888.00 2008-05-11 05:09:56.906 132 15717.90 59.52 54706.72 88888.00 2008-05-11 05:09:57.406 132 15717.77 59.50 54706.82 88888.00 2008-05-11 05:09:57.906 132 15717.86 59.48 54706.85 88888.00 2008-05-11 05:09:58.406 132 15717.86 59.45 54706.81 88888.00 2008-05-11 05:09:58.906 132 15717.87 59.42 54706.81 88888.00 2008-05-11 05:09:59.406 132 15717.88 59.39 54706.75 88888.00 2008-05-11 05:09:59.906 132 15717.81 59.45 54706.62 88888.00 2008-05-11 05:10:00.406 132 15717.72 59.45 54706.44 88888.00 2008-05-11 05:10:00.906 132 15717.72 59.44 54706.45 88888.00 2008-05-11 05:10:01.406 132 15717.83 59.52 54706.53 88888.00 2008-05-11 05:10:01.906 132 15717.87 59.47 54706.49 88888.00 2008-05-11 05:10:02.406 132 15717.82 59.51 54706.46 88888.00 2008-05-11 05:10:02.906 132 15717.96 59.57 54706.46 88888.00 2008-05-11 05:10:03.406 132 15717.92 59.58 54706.46 88888.00 2008-05-11 05:10:03.906 132 15717.76 59.58 54706.29 88888.00 2008-05-11 05:10:04.406 132 15717.79 59.60 54706.39 88888.00 2008-05-11 05:10:04.906 132 15717.78 59.58 54706.53 88888.00 2008-05-11 05:10:05.406 132 15717.71 59.60 54706.35 88888.00 2008-05-11 05:10:05.906 132 15717.78 59.58 54706.27 88888.00 2008-05-11 05:10:06.406 132 15717.83 59.60 54706.32 88888.00 2008-05-11 05:10:06.906 132 15717.76 59.52 54706.29 88888.00 2008-05-11 05:10:07.406 132 15717.79 59.53 54706.36 88888.00 2008-05-11 05:10:07.906 132 15717.77 59.57 54706.38 88888.00 2008-05-11 05:10:08.406 132 15717.87 59.58 54706.38 88888.00 2008-05-11 05:10:08.906 132 15717.76 59.53 54706.19 88888.00 2008-05-11 05:10:09.406 132 15717.27 59.07 54705.29 88888.00 2008-05-11 05:10:09.906 132 15717.19 58.94 54705.11 88888.00 2008-05-11 05:10:10.406 132 15717.21 59.01 54705.10 88888.00 2008-05-11 05:10:10.906 132 15717.09 59.07 54705.02 88888.00 2008-05-11 05:10:11.406 132 15717.05 59.03 54705.14 88888.00 2008-05-11 05:10:11.906 132 15717.26 59.04 54705.06 88888.00 2008-05-11 05:10:12.406 132 15717.19 58.99 54704.93 88888.00 2008-05-11 05:10:12.906 132 15717.34 59.05 54705.04 88888.00 2008-05-11 05:10:13.406 132 15717.21 58.89 54704.67 88888.00 2008-05-11 05:10:13.906 132 15717.08 58.84 54704.38 88888.00 2008-05-11 05:10:14.406 132 15717.24 59.08 54704.56 88888.00 2008-05-11 05:10:14.906 132 15717.29 59.11 54704.62 88888.00 2008-05-11 05:10:15.406 132 15717.37 59.16 54704.75 88888.00 2008-05-11 05:10:15.906 132 15717.50 59.26 54704.99 88888.00 2008-05-11 05:10:16.406 132 15717.49 59.31 54705.02 88888.00 2008-05-11 05:10:16.906 132 15717.44 59.30 54704.86 88888.00 2008-05-11 05:10:17.406 132 15717.40 59.27 54704.64 88888.00 2008-05-11 05:10:17.906 132 15717.34 59.23 54704.63 88888.00 2008-05-11 05:10:18.406 132 15717.13 59.25 54704.70 88888.00 2008-05-11 05:10:18.906 132 15717.07 59.34 54704.83 88888.00 2008-05-11 05:10:19.406 132 15717.06 59.35 54704.62 88888.00 2008-05-11 05:10:19.906 132 15717.03 59.30 54704.52 88888.00 2008-05-11 05:10:20.406 132 15717.14 59.34 54704.70 88888.00 2008-05-11 05:10:20.906 132 15717.31 59.33 54704.79 88888.00 2008-05-11 05:10:21.406 132 15717.30 59.28 54704.72 88888.00 2008-05-11 05:10:21.906 132 15717.38 59.29 54704.60 88888.00 2008-05-11 05:10:22.406 132 15717.41 59.39 54704.68 88888.00 2008-05-11 05:10:22.906 132 15717.45 59.35 54704.67 88888.00 2008-05-11 05:10:23.406 132 15717.65 59.39 54704.83 88888.00 2008-05-11 05:10:23.906 132 15717.56 59.36 54704.77 88888.00 2008-05-11 05:10:24.406 132 15717.43 59.41 54704.61 88888.00 2008-05-11 05:10:24.906 132 15717.46 59.44 54704.75 88888.00 2008-05-11 05:10:25.406 132 15717.30 59.39 54704.71 88888.00 2008-05-11 05:10:25.906 132 15717.28 59.38 54704.66 88888.00 2008-05-11 05:10:26.406 132 15717.29 59.39 54704.71 88888.00 2008-05-11 05:10:26.906 132 15717.23 59.35 54704.64 88888.00 2008-05-11 05:10:27.406 132 15717.45 59.54 54705.04 88888.00 2008-05-11 05:10:27.906 132 15717.51 59.50 54704.98 88888.00 2008-05-11 05:10:28.406 132 15717.41 59.43 54704.89 88888.00 2008-05-11 05:10:28.906 132 15717.55 59.42 54704.92 88888.00 2008-05-11 05:10:29.406 132 15717.56 59.55 54704.97 88888.00 2008-05-11 05:10:29.906 132 15717.50 59.54 54705.17 88888.00 2008-05-11 05:10:30.406 132 15717.57 59.60 54705.24 88888.00 2008-05-11 05:10:30.906 132 15717.71 59.58 54705.25 88888.00 2008-05-11 05:10:31.406 132 15717.69 59.46 54705.10 88888.00 2008-05-11 05:10:31.906 132 15717.75 59.40 54705.10 88888.00 2008-05-11 05:10:32.406 132 15717.68 59.45 54704.99 88888.00 2008-05-11 05:10:32.906 132 15717.51 59.41 54704.99 88888.00 2008-05-11 05:10:33.406 132 15717.47 59.39 54705.07 88888.00 2008-05-11 05:10:33.906 132 15717.55 59.41 54704.98 88888.00 2008-05-11 05:10:34.406 132 15717.68 59.44 54705.06 88888.00 2008-05-11 05:10:34.906 132 15717.72 59.35 54705.06 88888.00 2008-05-11 05:10:35.406 132 15717.65 59.25 54704.84 88888.00 2008-05-11 05:10:35.906 132 15717.68 59.23 54704.81 88888.00 2008-05-11 05:10:36.406 132 15717.76 59.25 54704.93 88888.00 2008-05-11 05:10:36.906 132 15717.76 59.22 54704.74 88888.00 2008-05-11 05:10:37.406 132 15717.69 59.11 54704.42 88888.00 2008-05-11 05:10:37.906 132 15717.61 59.01 54704.38 88888.00 2008-05-11 05:10:38.406 132 15717.55 58.99 54704.44 88888.00 2008-05-11 05:10:38.906 132 15717.60 59.05 54704.47 88888.00 2008-05-11 05:10:39.406 132 15717.69 59.09 54704.63 88888.00 2008-05-11 05:10:39.906 132 15717.69 59.09 54704.84 88888.00 2008-05-11 05:10:40.406 132 15717.74 59.16 54705.02 88888.00 2008-05-11 05:10:40.906 132 15717.76 59.13 54705.02 88888.00 2008-05-11 05:10:41.406 132 15717.85 59.14 54704.97 88888.00 2008-05-11 05:10:41.906 132 15717.75 59.10 54705.13 88888.00 2008-05-11 05:10:42.406 132 15717.56 58.99 54705.04 88888.00 2008-05-11 05:10:42.906 132 15717.62 59.11 54705.26 88888.00 2008-05-11 05:10:43.406 132 15717.69 59.18 54705.48 88888.00 2008-05-11 05:10:43.906 132 15717.61 59.11 54705.46 88888.00 2008-05-11 05:10:44.406 132 15717.48 59.10 54705.38 88888.00 2008-05-11 05:10:44.906 132 15717.47 59.13 54705.50 88888.00 2008-05-11 05:10:45.406 132 15717.51 59.09 54705.39 88888.00 2008-05-11 05:10:45.906 132 15717.55 59.02 54705.32 88888.00 2008-05-11 05:10:46.406 132 15717.56 58.84 54705.26 88888.00 2008-05-11 05:10:46.906 132 15717.49 58.69 54705.04 88888.00 2008-05-11 05:10:47.406 132 15717.49 58.71 54705.10 88888.00 2008-05-11 05:10:47.906 132 15717.37 58.71 54705.19 88888.00 2008-05-11 05:10:48.406 132 15717.19 58.71 54705.18 88888.00 2008-05-11 05:10:48.906 132 15717.14 58.64 54705.09 88888.00 2008-05-11 05:10:49.406 132 15717.18 58.58 54704.88 88888.00 2008-05-11 05:10:49.906 132 15717.08 58.60 54704.88 88888.00 2008-05-11 05:10:50.406 132 15717.09 58.56 54704.99 88888.00 2008-05-11 05:10:50.906 132 15717.10 58.55 54705.15 88888.00 2008-05-11 05:10:51.406 132 15716.98 58.51 54705.18 88888.00 2008-05-11 05:10:51.906 132 15716.90 58.47 54705.22 88888.00 2008-05-11 05:10:52.406 132 15716.89 58.51 54705.11 88888.00 2008-05-11 05:10:52.906 132 15716.82 58.56 54704.97 88888.00 2008-05-11 05:10:53.406 132 15716.76 58.44 54704.99 88888.00 2008-05-11 05:10:53.906 132 15716.68 58.47 54705.21 88888.00 2008-05-11 05:10:54.406 132 15716.48 58.52 54705.32 88888.00 2008-05-11 05:10:54.906 132 15716.37 58.45 54705.40 88888.00 2008-05-11 05:10:55.406 132 15716.31 58.35 54705.38 88888.00 2008-05-11 05:10:55.906 132 15716.24 58.25 54705.35 88888.00 2008-05-11 05:10:56.406 132 15716.26 58.24 54705.41 88888.00 2008-05-11 05:10:56.906 132 15716.41 58.33 54705.44 88888.00 2008-05-11 05:10:57.406 132 15716.28 58.34 54705.54 88888.00 2008-05-11 05:10:57.906 132 15716.20 58.40 54705.57 88888.00 2008-05-11 05:10:58.406 132 15716.09 58.29 54705.48 88888.00 2008-05-11 05:10:58.906 132 15715.88 58.23 54705.37 88888.00 2008-05-11 05:10:59.406 132 15715.86 58.18 54705.38 88888.00 2008-05-11 05:10:59.906 132 15715.88 58.19 54705.46 88888.00 2008-05-11 05:11:00.406 132 15715.79 58.17 54705.42 88888.00 2008-05-11 05:11:00.906 132 15715.71 58.07 54705.49 88888.00 2008-05-11 05:11:01.406 132 15715.70 58.18 54705.62 88888.00 2008-05-11 05:11:01.906 132 15715.76 58.19 54705.59 88888.00 2008-05-11 05:11:02.406 132 15715.69 58.09 54705.46 88888.00 2008-05-11 05:11:02.906 132 15715.69 58.00 54705.41 88888.00 2008-05-11 05:11:03.406 132 15715.68 57.92 54705.42 88888.00 2008-05-11 05:11:03.906 132 15715.60 57.90 54705.52 88888.00 2008-05-11 05:11:04.406 132 15715.59 57.92 54705.59 88888.00 2008-05-11 05:11:04.906 132 15715.62 58.06 54705.74 88888.00 2008-05-11 05:11:05.406 132 15715.57 58.04 54705.65 88888.00 2008-05-11 05:11:05.906 132 15715.37 57.88 54705.57 88888.00 2008-05-11 05:11:06.406 132 15715.20 57.85 54705.38 88888.00 2008-05-11 05:11:06.906 132 15715.20 57.78 54705.19 88888.00 2008-05-11 05:11:07.406 132 15715.09 57.75 54705.21 88888.00 2008-05-11 05:11:07.906 132 15715.10 57.73 54705.41 88888.00 2008-05-11 05:11:08.406 132 15715.11 57.72 54705.44 88888.00 2008-05-11 05:11:08.906 132 15715.16 57.79 54705.52 88888.00 2008-05-11 05:11:09.406 132 15715.33 57.82 54705.52 88888.00 2008-05-11 05:11:09.906 132 15715.07 57.82 54705.48 88888.00 2008-05-11 05:11:10.406 132 15714.95 57.82 54705.61 88888.00 2008-05-11 05:11:10.906 132 15714.99 57.82 54705.63 88888.00 2008-05-11 05:11:11.406 132 15714.92 57.80 54705.56 88888.00 2008-05-11 05:11:11.906 132 15714.85 57.81 54705.41 88888.00 2008-05-11 05:11:12.406 132 15714.68 57.74 54705.35 88888.00 2008-05-11 05:11:12.906 132 15714.67 57.74 54705.32 88888.00 2008-05-11 05:11:13.406 132 15714.71 57.83 54705.42 88888.00 2008-05-11 05:11:13.906 132 15714.60 57.82 54705.25 88888.00 2008-05-11 05:11:14.406 132 15714.62 57.79 54705.15 88888.00 2008-05-11 05:11:14.906 132 15714.62 57.85 54705.21 88888.00 2008-05-11 05:11:15.406 132 15714.62 57.79 54705.25 88888.00 2008-05-11 05:11:15.906 132 15714.59 57.81 54705.18 88888.00 2008-05-11 05:11:16.406 132 15714.56 57.82 54705.10 88888.00 2008-05-11 05:11:16.906 132 15714.62 57.75 54705.05 88888.00 2008-05-11 05:11:17.406 132 15714.62 57.72 54704.87 88888.00 2008-05-11 05:11:17.906 132 15714.68 57.75 54704.93 88888.00 2008-05-11 05:11:18.406 132 15714.59 57.76 54704.85 88888.00 2008-05-11 05:11:18.906 132 15714.64 57.83 54704.79 88888.00 2008-05-11 05:11:19.406 132 15714.50 57.97 54704.84 88888.00 2008-05-11 05:11:19.906 132 15714.45 57.99 54705.00 88888.00 2008-05-11 05:11:20.406 132 15714.46 57.94 54705.13 88888.00 2008-05-11 05:11:20.906 132 15714.44 58.03 54705.04 88888.00 2008-05-11 05:11:21.406 132 15714.45 58.02 54704.93 88888.00 2008-05-11 05:11:21.906 132 15714.57 57.90 54704.93 88888.00 2008-05-11 05:11:22.406 132 15714.71 57.93 54704.83 88888.00 2008-05-11 05:11:22.906 132 15714.83 58.04 54704.63 88888.00 2008-05-11 05:11:23.406 132 15715.03 58.36 54704.50 88888.00 2008-05-11 05:11:23.906 132 15714.97 58.93 54704.08 88888.00 2008-05-11 05:11:24.406 132 15714.21 59.31 54703.77 88888.00 2008-05-11 05:11:24.906 132 15713.36 59.01 54703.79 88888.00 2008-05-11 05:11:25.406 132 15713.43 58.40 54704.10 88888.00 2008-05-11 05:11:25.906 132 15713.79 58.19 54704.43 88888.00 2008-05-11 05:11:26.406 132 15714.10 58.33 54704.70 88888.00 2008-05-11 05:11:26.906 132 15714.21 58.34 54704.82 88888.00 2008-05-11 05:11:27.406 132 15714.25 58.46 54704.95 88888.00 2008-05-11 05:11:27.906 132 15714.35 58.51 54704.98 88888.00 2008-05-11 05:11:28.406 132 15714.37 58.40 54704.82 88888.00 2008-05-11 05:11:28.906 132 15714.40 58.46 54704.90 88888.00 2008-05-11 05:11:29.406 132 15714.45 58.56 54705.06 88888.00 2008-05-11 05:11:29.906 132 15714.56 58.68 54705.17 88888.00 2008-05-11 05:11:30.406 132 15714.65 58.76 54705.19 88888.00 2008-05-11 05:11:30.906 132 15714.69 58.86 54705.28 88888.00 2008-05-11 05:11:31.406 132 15714.81 58.92 54705.24 88888.00 2008-05-11 05:11:31.906 132 15715.02 58.94 54705.29 88888.00 2008-05-11 05:11:32.406 132 15714.99 58.94 54705.35 88888.00 2008-05-11 05:11:32.906 132 15714.77 59.02 54705.32 88888.00 2008-05-11 05:11:33.406 132 15714.91 59.02 54705.17 88888.00 2008-05-11 05:11:33.906 132 15715.00 59.02 54705.10 88888.00 2008-05-11 05:11:34.406 132 15715.02 59.04 54705.06 88888.00 2008-05-11 05:11:34.906 132 15715.04 58.98 54705.02 88888.00 2008-05-11 05:11:35.406 132 15714.93 58.92 54704.95 88888.00 2008-05-11 05:11:35.906 132 15714.87 58.94 54704.85 88888.00 2008-05-11 05:11:36.406 132 15714.87 58.96 54704.81 88888.00 2008-05-11 05:11:36.906 132 15714.81 59.02 54704.83 88888.00 2008-05-11 05:11:37.406 132 15714.70 58.99 54704.75 88888.00 2008-05-11 05:11:37.906 132 15714.68 59.08 54704.67 88888.00 2008-05-11 05:11:38.406 132 15714.72 59.26 54704.82 88888.00 2008-05-11 05:11:38.906 132 15714.79 59.26 54704.89 88888.00 2008-05-11 05:11:39.406 132 15714.87 59.18 54704.95 88888.00 2008-05-11 05:11:39.906 132 15714.91 59.16 54704.94 88888.00 2008-05-11 05:11:40.406 132 15714.90 59.18 54704.70 88888.00 2008-05-11 05:11:40.906 132 15714.92 59.26 54704.65 88888.00 2008-05-11 05:11:41.406 132 15714.97 59.28 54704.77 88888.00 2008-05-11 05:11:41.906 132 15714.97 59.35 54704.73 88888.00 2008-05-11 05:11:42.406 132 15715.10 59.47 54704.74 88888.00 2008-05-11 05:11:42.906 132 15715.16 59.53 54704.74 88888.00 2008-05-11 05:11:43.406 132 15715.14 59.48 54704.65 88888.00 2008-05-11 05:11:43.906 132 15715.12 59.53 54704.70 88888.00 2008-05-11 05:11:44.406 132 15715.28 59.59 54704.75 88888.00 2008-05-11 05:11:44.906 132 15715.24 59.60 54704.73 88888.00 2008-05-11 05:11:45.406 132 15715.24 59.57 54704.54 88888.00 2008-05-11 05:11:45.906 132 15715.28 59.55 54704.59 88888.00 2008-05-11 05:11:46.406 132 15715.28 59.63 54704.66 88888.00 2008-05-11 05:11:46.906 132 15715.26 59.69 54704.49 88888.00 2008-05-11 05:11:47.406 132 15715.19 59.69 54704.35 88888.00 2008-05-11 05:11:47.906 132 15715.12 59.62 54704.41 88888.00 2008-05-11 05:11:48.406 132 15715.11 59.60 54704.36 88888.00 2008-05-11 05:11:48.906 132 15715.20 59.69 54704.31 88888.00 2008-05-11 05:11:49.406 132 15715.26 59.65 54704.33 88888.00 2008-05-11 05:11:49.906 132 15715.24 59.69 54704.45 88888.00 2008-05-11 05:11:50.406 132 15715.18 59.71 54704.43 88888.00 2008-05-11 05:11:50.906 132 15715.34 59.71 54704.25 88888.00 2008-05-11 05:11:51.406 132 15715.47 59.82 54704.33 88888.00 2008-05-11 05:11:51.906 132 15715.44 59.85 54704.34 88888.00 2008-05-11 05:11:52.406 132 15715.48 59.87 54704.45 88888.00 2008-05-11 05:11:52.906 132 15715.47 59.88 54704.39 88888.00 2008-05-11 05:11:53.406 132 15715.51 59.89 54704.40 88888.00 2008-05-11 05:11:53.906 132 15715.49 59.93 54704.56 88888.00 2008-05-11 05:11:54.406 132 15715.53 59.97 54704.66 88888.00 2008-05-11 05:11:54.906 132 15715.63 59.94 54704.64 88888.00 2008-05-11 05:11:55.406 132 15715.78 59.93 54704.59 88888.00 2008-05-11 05:11:55.906 132 15715.79 59.93 54704.53 88888.00 2008-05-11 05:11:56.406 132 15715.64 59.95 54704.51 88888.00 2008-05-11 05:11:56.906 132 15715.61 59.91 54704.32 88888.00 2008-05-11 05:11:57.406 132 15715.63 59.99 54704.35 88888.00 2008-05-11 05:11:57.906 132 15715.61 60.04 54704.44 88888.00 2008-05-11 05:11:58.406 132 15715.63 60.07 54704.41 88888.00 2008-05-11 05:11:58.906 132 15715.64 60.06 54704.52 88888.00 2008-05-11 05:11:59.406 132 15715.63 60.06 54704.39 88888.00 2008-05-11 05:11:59.906 132 15715.62 60.07 54704.30 88888.00 2008-05-11 05:12:00.406 132 15715.76 60.14 54704.35 88888.00 2008-05-11 05:12:00.906 132 15715.97 60.12 54704.44 88888.00 2008-05-11 05:12:01.406 132 15715.89 60.14 54704.40 88888.00 2008-05-11 05:12:01.906 132 15715.85 60.26 54704.24 88888.00 2008-05-11 05:12:02.406 132 15715.99 60.32 54704.17 88888.00 2008-05-11 05:12:02.906 132 15716.05 60.24 54704.21 88888.00 2008-05-11 05:12:03.406 132 15716.15 60.18 54704.25 88888.00 2008-05-11 05:12:03.906 132 15716.34 60.26 54704.32 88888.00 2008-05-11 05:12:04.406 132 15716.26 60.26 54704.27 88888.00 2008-05-11 05:12:04.906 132 15716.32 60.27 54704.43 88888.00 2008-05-11 05:12:05.406 132 15716.23 60.15 54704.46 88888.00 2008-05-11 05:12:05.906 132 15716.12 60.12 54704.45 88888.00 2008-05-11 05:12:06.406 132 15716.10 60.03 54704.27 88888.00 2008-05-11 05:12:06.906 132 15716.14 60.09 54704.30 88888.00 2008-05-11 05:12:07.406 132 15716.22 60.15 54704.27 88888.00 2008-05-11 05:12:07.906 132 15716.28 60.18 54704.24 88888.00 2008-05-11 05:12:08.406 132 15716.37 60.22 54704.36 88888.00 2008-05-11 05:12:08.906 132 15716.32 60.27 54704.42 88888.00 2008-05-11 05:12:09.406 132 15716.34 60.29 54704.55 88888.00 2008-05-11 05:12:09.906 132 15716.35 60.28 54704.49 88888.00 2008-05-11 05:12:10.406 132 15716.43 60.22 54704.41 88888.00 2008-05-11 05:12:10.906 132 15716.50 60.20 54704.44 88888.00 2008-05-11 05:12:11.406 132 15716.41 60.16 54704.53 88888.00 2008-05-11 05:12:11.906 132 15716.40 60.13 54704.44 88888.00 2008-05-11 05:12:12.406 132 15716.34 60.14 54704.42 88888.00 2008-05-11 05:12:12.906 132 15716.40 60.14 54704.47 88888.00 2008-05-11 05:12:13.406 132 15716.42 60.10 54704.30 88888.00 2008-05-11 05:12:13.906 132 15716.56 60.05 54704.11 88888.00 2008-05-11 05:12:14.406 132 15716.47 60.02 54704.08 88888.00 2008-05-11 05:12:14.906 132 15716.52 60.10 54704.22 88888.00 2008-05-11 05:12:15.406 132 15716.64 60.18 54704.30 88888.00 2008-05-11 05:12:15.906 132 15716.69 60.25 54704.39 88888.00 2008-05-11 05:12:16.406 132 15716.67 60.26 54704.46 88888.00 2008-05-11 05:12:16.906 132 15716.62 60.19 54704.42 88888.00 2008-05-11 05:12:17.406 132 15716.57 60.18 54704.46 88888.00 2008-05-11 05:12:17.906 132 15716.57 60.15 54704.46 88888.00 2008-05-11 05:12:18.406 132 15716.61 60.12 54704.51 88888.00 2008-05-11 05:12:18.906 132 15716.57 60.10 54704.39 88888.00 2008-05-11 05:12:19.406 132 15716.61 60.18 54704.43 88888.00 2008-05-11 05:12:19.906 132 15716.69 60.12 54704.35 88888.00 2008-05-11 05:12:20.406 132 15716.65 60.03 54704.36 88888.00 2008-05-11 05:12:20.906 132 15716.72 60.02 54704.35 88888.00 2008-05-11 05:12:21.406 132 15716.84 60.05 54704.30 88888.00 2008-05-11 05:12:21.906 132 15716.88 60.05 54704.42 88888.00 2008-05-11 05:12:22.406 132 15716.85 60.06 54704.44 88888.00 2008-05-11 05:12:22.906 132 15716.73 60.12 54704.41 88888.00 2008-05-11 05:12:23.406 132 15716.63 60.12 54704.23 88888.00 2008-05-11 05:12:23.906 132 15716.61 60.01 54704.21 88888.00 2008-05-11 05:12:24.406 132 15716.79 60.15 54704.63 88888.00 2008-05-11 05:12:24.906 132 15716.96 60.37 54705.06 88888.00 2008-05-11 05:12:25.406 132 15716.79 60.30 54705.10 88888.00 2008-05-11 05:12:25.906 132 15716.82 60.12 54704.84 88888.00 2008-05-11 05:12:26.406 132 15716.85 60.16 54704.67 88888.00 2008-05-11 05:12:26.906 132 15716.78 60.30 54704.72 88888.00 2008-05-11 05:12:27.406 132 15716.84 60.31 54704.71 88888.00 2008-05-11 05:12:27.906 132 15716.81 60.21 54704.78 88888.00 2008-05-11 05:12:28.406 132 15716.75 60.14 54704.56 88888.00 2008-05-11 05:12:28.906 132 15716.83 60.16 54704.56 88888.00 2008-05-11 05:12:29.406 132 15716.84 60.16 54704.54 88888.00 2008-05-11 05:12:29.906 132 15716.76 60.10 54704.59 88888.00 2008-05-11 05:12:30.406 132 15716.75 60.05 54704.56 88888.00 2008-05-11 05:12:30.906 132 15716.72 60.03 54704.44 88888.00 2008-05-11 05:12:31.406 132 15716.59 60.06 54704.35 88888.00 2008-05-11 05:12:31.906 132 15716.52 60.04 54704.28 88888.00 2008-05-11 05:12:32.406 132 15716.45 60.01 54704.25 88888.00 2008-05-11 05:12:32.906 132 15716.52 60.05 54704.28 88888.00 2008-05-11 05:12:33.406 132 15716.57 60.07 54704.22 88888.00 2008-05-11 05:12:33.906 132 15716.62 60.05 54704.40 88888.00 2008-05-11 05:12:34.406 132 15716.54 60.06 54704.56 88888.00 2008-05-11 05:12:34.906 132 15716.54 60.05 54704.53 88888.00 2008-05-11 05:12:35.406 132 15716.48 59.93 54704.36 88888.00 2008-05-11 05:12:35.906 132 15716.44 59.92 54704.32 88888.00 2008-05-11 05:12:36.406 132 15716.55 60.00 54704.55 88888.00 2008-05-11 05:12:36.906 132 15716.63 60.12 54704.75 88888.00 2008-05-11 05:12:37.406 132 15716.59 60.09 54704.85 88888.00 2008-05-11 05:12:37.906 132 15716.56 59.95 54704.74 88888.00 2008-05-11 05:12:38.406 132 15716.51 59.87 54704.53 88888.00 2008-05-11 05:12:38.906 132 15716.44 59.87 54704.47 88888.00 2008-05-11 05:12:39.406 132 15716.56 59.88 54704.43 88888.00 2008-05-11 05:12:39.906 132 15716.59 59.85 54704.36 88888.00 2008-05-11 05:12:40.406 132 15716.58 59.87 54704.38 88888.00 2008-05-11 05:12:40.906 132 15716.64 59.89 54704.45 88888.00 2008-05-11 05:12:41.406 132 15716.58 59.87 54704.45 88888.00 2008-05-11 05:12:41.906 132 15716.58 59.81 54704.65 88888.00 2008-05-11 05:12:42.406 132 15716.52 59.83 54704.70 88888.00 2008-05-11 05:12:42.906 132 15716.48 59.80 54704.72 88888.00 2008-05-11 05:12:43.406 132 15716.53 59.76 54704.75 88888.00 2008-05-11 05:12:43.906 132 15716.61 59.73 54704.78 88888.00 2008-05-11 05:12:44.406 132 15716.56 59.79 54704.75 88888.00 2008-05-11 05:12:44.906 132 15716.55 59.72 54704.66 88888.00 2008-05-11 05:12:45.406 132 15716.62 59.73 54704.71 88888.00 2008-05-11 05:12:45.906 132 15716.69 59.79 54704.73 88888.00 2008-05-11 05:12:46.406 132 15716.65 59.81 54704.95 88888.00 2008-05-11 05:12:46.906 132 15716.76 59.83 54704.97 88888.00 2008-05-11 05:12:47.406 132 15716.67 59.75 54704.77 88888.00 2008-05-11 05:12:47.906 132 15716.55 59.70 54704.62 88888.00 2008-05-11 05:12:48.406 132 15716.61 59.70 54704.67 88888.00 2008-05-11 05:12:48.906 132 15716.66 59.62 54704.61 88888.00 2008-05-11 05:12:49.406 132 15716.63 59.65 54704.59 88888.00 2008-05-11 05:12:49.906 132 15716.59 59.68 54704.68 88888.00 2008-05-11 05:12:50.406 132 15716.71 59.65 54704.73 88888.00 2008-05-11 05:12:50.906 132 15716.76 59.69 54704.66 88888.00 2008-05-11 05:12:51.406 132 15716.78 59.66 54704.57 88888.00 2008-05-11 05:12:51.906 132 15716.73 59.58 54704.78 88888.00 2008-05-11 05:12:52.406 132 15716.94 59.72 54704.99 88888.00 2008-05-11 05:12:52.906 132 15716.90 59.73 54704.90 88888.00 2008-05-11 05:12:53.406 132 15716.74 59.66 54704.81 88888.00 2008-05-11 05:12:53.906 132 15716.68 59.73 54704.90 88888.00 2008-05-11 05:12:54.406 132 15716.67 59.85 54704.79 88888.00 2008-05-11 05:12:54.906 132 15716.64 59.51 54704.40 88888.00 2008-05-11 05:12:55.406 132 15716.53 59.39 54704.41 88888.00 2008-05-11 05:12:55.906 132 15716.55 59.36 54704.42 88888.00 2008-05-11 05:12:56.406 132 15716.65 59.40 54704.50 88888.00 2008-05-11 05:12:56.906 132 15716.66 59.46 54704.62 88888.00 2008-05-11 05:12:57.406 132 15716.66 59.58 54704.77 88888.00 2008-05-11 05:12:57.906 132 15716.73 59.63 54704.83 88888.00 2008-05-11 05:12:58.406 132 15716.74 59.64 54704.71 88888.00 2008-05-11 05:12:58.906 132 15716.71 59.66 54704.66 88888.00 2008-05-11 05:12:59.406 132 15716.75 59.64 54704.67 88888.00 2008-05-11 05:12:59.906 132 15716.72 59.65 54704.75 88888.00 2008-05-11 05:13:00.406 132 15716.68 59.62 54704.76 88888.00 2008-05-11 05:13:00.906 132 15716.68 59.62 54704.72 88888.00 2008-05-11 05:13:01.406 132 15716.69 59.70 54704.83 88888.00 2008-05-11 05:13:01.906 132 15716.73 59.77 54704.85 88888.00 2008-05-11 05:13:02.406 132 15716.77 59.82 54704.95 88888.00 2008-05-11 05:13:02.906 132 15716.65 59.78 54704.82 88888.00 2008-05-11 05:13:03.406 132 15716.67 59.84 54704.82 88888.00 2008-05-11 05:13:03.906 132 15716.83 59.94 54704.97 88888.00 2008-05-11 05:13:04.406 132 15716.66 59.95 54704.93 88888.00 2008-05-11 05:13:04.906 132 15716.59 59.93 54704.93 88888.00 2008-05-11 05:13:05.406 132 15716.63 59.95 54704.98 88888.00 2008-05-11 05:13:05.906 132 15716.82 60.16 54705.33 88888.00 2008-05-11 05:13:06.406 132 15716.93 60.22 54705.46 88888.00 2008-05-11 05:13:06.906 132 15716.96 60.18 54705.25 88888.00 2008-05-11 05:13:07.406 132 15716.99 60.19 54705.15 88888.00 2008-05-11 05:13:07.906 132 15717.03 60.25 54705.32 88888.00 2008-05-11 05:13:08.406 132 15717.10 60.36 54705.29 88888.00 2008-05-11 05:13:08.906 132 15717.18 60.37 54705.25 88888.00 2008-05-11 05:13:09.406 132 15717.27 60.37 54705.22 88888.00 2008-05-11 05:13:09.906 132 15717.23 60.37 54705.22 88888.00 2008-05-11 05:13:10.406 132 15717.27 60.36 54705.31 88888.00 2008-05-11 05:13:10.906 132 15717.20 60.43 54705.39 88888.00 2008-05-11 05:13:11.406 132 15717.12 60.45 54705.38 88888.00 2008-05-11 05:13:11.906 132 15717.25 60.45 54705.26 88888.00 2008-05-11 05:13:12.406 132 15717.24 60.50 54705.36 88888.00 2008-05-11 05:13:12.906 132 15717.20 60.57 54705.53 88888.00 2008-05-11 05:13:13.406 132 15717.07 60.52 54705.46 88888.00 2008-05-11 05:13:13.906 132 15716.98 60.54 54705.43 88888.00 2008-05-11 05:13:14.406 132 15717.10 60.57 54705.50 88888.00 2008-05-11 05:13:14.906 132 15717.10 60.53 54705.51 88888.00 2008-05-11 05:13:15.406 132 15717.16 60.61 54705.69 88888.00 2008-05-11 05:13:15.906 132 15717.16 60.68 54705.83 88888.00 2008-05-11 05:13:16.406 132 15717.17 60.64 54705.79 88888.00 2008-05-11 05:13:16.906 132 15717.21 60.61 54705.68 88888.00 2008-05-11 05:13:17.406 132 15717.26 60.64 54705.79 88888.00 2008-05-11 05:13:17.906 132 15717.44 60.58 54705.65 88888.00 2008-05-11 05:13:18.406 132 15717.39 60.58 54705.65 88888.00 2008-05-11 05:13:18.906 132 15717.58 60.83 54706.15 88888.00 2008-05-11 05:13:19.406 132 15717.69 60.93 54706.33 88888.00 2008-05-11 05:13:19.906 132 15717.83 60.93 54706.34 88888.00 2008-05-11 05:13:20.406 132 15717.76 60.79 54706.17 88888.00 2008-05-11 05:13:20.906 132 15717.81 60.82 54706.24 88888.00 2008-05-11 05:13:21.406 132 15717.89 60.90 54706.26 88888.00 2008-05-11 05:13:21.906 132 15717.81 60.91 54706.29 88888.00 2008-05-11 05:13:22.406 132 15717.64 60.89 54706.30 88888.00 2008-05-11 05:13:22.906 132 15717.66 60.85 54706.37 88888.00 2008-05-11 05:13:23.406 132 15717.77 60.91 54706.43 88888.00 2008-05-11 05:13:23.906 132 15717.97 60.96 54706.51 88888.00 2008-05-11 05:13:24.406 132 15717.93 60.95 54706.44 88888.00 2008-05-11 05:13:24.906 132 15717.82 60.95 54706.34 88888.00 2008-05-11 05:13:25.406 132 15717.79 60.92 54706.15 88888.00 2008-05-11 05:13:25.906 132 15717.83 60.89 54706.08 88888.00 2008-05-11 05:13:26.406 132 15717.82 60.85 54705.95 88888.00 2008-05-11 05:13:26.906 132 15718.01 60.88 54705.93 88888.00 2008-05-11 05:13:27.406 132 15717.99 60.89 54706.01 88888.00 2008-05-11 05:13:27.906 132 15717.98 60.94 54706.16 88888.00 2008-05-11 05:13:28.406 132 15717.99 60.89 54706.07 88888.00 2008-05-11 05:13:28.906 132 15717.85 60.78 54705.95 88888.00 2008-05-11 05:13:29.406 132 15717.89 60.87 54706.16 88888.00 2008-05-11 05:13:29.906 132 15717.91 60.92 54706.23 88888.00 2008-05-11 05:13:30.406 132 15717.92 60.90 54706.27 88888.00 2008-05-11 05:13:30.906 132 15717.82 60.83 54706.38 88888.00 2008-05-11 05:13:31.406 132 15717.67 60.75 54706.26 88888.00 2008-05-11 05:13:31.906 132 15717.72 60.70 54706.02 88888.00 2008-05-11 05:13:32.406 132 15717.67 60.56 54705.81 88888.00 2008-05-11 05:13:32.906 132 15717.56 60.49 54705.76 88888.00 2008-05-11 05:13:33.406 132 15717.52 60.44 54705.72 88888.00 2008-05-11 05:13:33.906 132 15717.62 60.45 54705.76 88888.00 2008-05-11 05:13:34.406 132 15717.60 60.41 54705.81 88888.00 2008-05-11 05:13:34.906 132 15717.57 60.40 54705.85 88888.00 2008-05-11 05:13:35.406 132 15717.60 60.38 54705.85 88888.00 2008-05-11 05:13:35.906 132 15717.54 60.30 54705.78 88888.00 2008-05-11 05:13:36.406 132 15717.45 60.30 54705.90 88888.00 2008-05-11 05:13:36.906 132 15717.52 60.42 54706.04 88888.00 2008-05-11 05:13:37.406 132 15717.57 60.49 54706.19 88888.00 2008-05-11 05:13:37.906 132 15717.55 60.48 54706.36 88888.00 2008-05-11 05:13:38.406 132 15717.48 60.46 54706.28 88888.00 2008-05-11 05:13:38.906 132 15717.41 60.42 54706.13 88888.00 2008-05-11 05:13:39.406 132 15717.38 60.43 54706.22 88888.00 2008-05-11 05:13:39.906 132 15717.33 60.41 54706.21 88888.00 2008-05-11 05:13:40.406 132 15717.26 60.37 54706.21 88888.00 2008-05-11 05:13:40.906 132 15717.37 60.31 54706.11 88888.00 2008-05-11 05:13:41.406 132 15717.35 60.31 54706.32 88888.00 2008-05-11 05:13:41.906 132 15717.28 60.30 54706.40 88888.00 2008-05-11 05:13:42.406 132 15717.19 60.14 54706.01 88888.00 2008-05-11 05:13:42.906 132 15717.10 59.90 54705.79 88888.00 2008-05-11 05:13:43.406 132 15717.08 59.92 54705.78 88888.00 2008-05-11 05:13:43.906 132 15716.95 59.99 54705.94 88888.00 2008-05-11 05:13:44.406 132 15716.84 60.02 54705.99 88888.00 2008-05-11 05:13:44.906 132 15716.82 59.99 54705.94 88888.00 2008-05-11 05:13:45.406 132 15716.83 59.92 54705.91 88888.00 2008-05-11 05:13:45.906 132 15716.84 59.84 54705.80 88888.00 2008-05-11 05:13:46.406 132 15716.75 59.68 54705.59 88888.00 2008-05-11 05:13:46.906 132 15716.64 59.62 54705.41 88888.00 2008-05-11 05:13:47.406 132 15716.53 59.66 54705.43 88888.00 2008-05-11 05:13:47.906 132 15716.57 59.64 54705.46 88888.00 2008-05-11 05:13:48.406 132 15716.53 59.63 54705.51 88888.00 2008-05-11 05:13:48.906 132 15716.57 59.62 54705.52 88888.00 2008-05-11 05:13:49.406 132 15716.54 59.56 54705.54 88888.00 2008-05-11 05:13:49.906 132 15716.62 59.53 54705.70 88888.00 2008-05-11 05:13:50.406 132 15716.59 59.51 54705.86 88888.00 2008-05-11 05:13:50.906 132 15716.52 59.53 54705.72 88888.00 2008-05-11 05:13:51.406 132 15716.52 59.56 54705.57 88888.00 2008-05-11 05:13:51.906 132 15716.41 59.56 54705.64 88888.00 2008-05-11 05:13:52.406 132 15716.23 59.53 54705.68 88888.00 2008-05-11 05:13:52.906 132 15716.25 59.52 54705.69 88888.00 2008-05-11 05:13:53.406 132 15716.22 59.50 54705.73 88888.00 2008-05-11 05:13:53.906 132 15716.12 59.41 54705.72 88888.00 2008-05-11 05:13:54.406 132 15716.12 59.43 54705.83 88888.00 2008-05-11 05:13:54.906 132 15716.09 59.40 54705.76 88888.00 2008-05-11 05:13:55.406 132 15715.95 59.27 54705.59 88888.00 2008-05-11 05:13:55.906 132 15715.93 59.26 54705.50 88888.00 2008-05-11 05:13:56.406 132 15716.02 59.32 54705.59 88888.00 2008-05-11 05:13:56.906 132 15716.07 59.38 54705.72 88888.00 2008-05-11 05:13:57.406 132 15716.09 59.36 54705.75 88888.00 2008-05-11 05:13:57.906 132 15716.05 59.31 54705.82 88888.00 2008-05-11 05:13:58.406 132 15715.97 59.26 54705.68 88888.00 2008-05-11 05:13:58.906 132 15715.91 59.22 54705.65 88888.00 2008-05-11 05:13:59.406 132 15715.94 59.23 54705.74 88888.00 2008-05-11 05:13:59.906 132 15715.95 59.28 54705.84 88888.00 2008-05-11 05:14:00.406 132 15716.01 59.31 54705.89 88888.00 2008-05-11 05:14:00.906 132 15715.91 59.29 54705.87 88888.00 2008-05-11 05:14:01.406 132 15715.86 59.18 54705.70 88888.00 2008-05-11 05:14:01.906 132 15715.57 58.92 54705.15 88888.00 2008-05-11 05:14:02.406 132 15715.42 58.82 54705.02 88888.00 2008-05-11 05:14:02.906 132 15715.44 58.80 54705.13 88888.00 2008-05-11 05:14:03.406 132 15715.47 58.77 54705.06 88888.00 2008-05-11 05:14:03.906 132 15715.48 58.72 54705.05 88888.00 2008-05-11 05:14:04.406 132 15715.44 58.74 54704.99 88888.00 2008-05-11 05:14:04.906 132 15715.44 58.73 54704.94 88888.00 2008-05-11 05:14:05.406 132 15715.34 58.73 54704.92 88888.00 2008-05-11 05:14:05.906 132 15715.27 58.77 54704.99 88888.00 2008-05-11 05:14:06.406 132 15715.33 58.89 54705.25 88888.00 2008-05-11 05:14:06.906 132 15715.48 58.93 54705.29 88888.00 2008-05-11 05:14:07.406 132 15715.41 58.84 54705.20 88888.00 2008-05-11 05:14:07.906 132 15715.28 58.79 54704.96 88888.00 2008-05-11 05:14:08.406 132 15715.24 58.74 54705.00 88888.00 2008-05-11 05:14:08.906 132 15715.29 58.70 54704.99 88888.00 2008-05-11 05:14:09.406 132 15715.30 58.77 54704.93 88888.00 2008-05-11 05:14:09.906 132 15715.27 58.83 54704.92 88888.00 2008-05-11 05:14:10.406 132 15715.23 58.82 54704.86 88888.00 2008-05-11 05:14:10.906 132 15715.26 58.74 54704.94 88888.00 2008-05-11 05:14:11.406 132 15715.20 58.74 54705.02 88888.00 2008-05-11 05:14:11.906 132 15715.26 58.78 54705.07 88888.00 2008-05-11 05:14:12.406 132 15715.34 58.90 54705.18 88888.00 2008-05-11 05:14:12.906 132 15715.53 58.98 54705.36 88888.00 2008-05-11 05:14:13.406 132 15715.55 59.05 54705.46 88888.00 2008-05-11 05:14:13.906 132 15715.68 59.06 54705.52 88888.00 2008-05-11 05:14:14.406 132 15715.65 58.93 54705.31 88888.00 2008-05-11 05:14:14.906 132 15715.54 58.86 54705.20 88888.00 2008-05-11 05:14:15.406 132 15715.53 58.74 54705.08 88888.00 2008-05-11 05:14:15.906 132 15715.40 58.74 54705.04 88888.00 2008-05-11 05:14:16.406 132 15715.33 58.76 54705.15 88888.00 2008-05-11 05:14:16.906 132 15715.39 58.74 54705.17 88888.00 2008-05-11 05:14:17.406 132 15715.45 58.65 54705.17 88888.00 2008-05-11 05:14:17.906 132 15715.50 58.66 54705.18 88888.00 2008-05-11 05:14:18.406 132 15715.43 58.65 54705.24 88888.00 2008-05-11 05:14:18.906 132 15715.29 58.71 54705.18 88888.00 2008-05-11 05:14:19.406 132 15715.37 58.74 54705.07 88888.00 2008-05-11 05:14:19.906 132 15715.42 58.76 54705.15 88888.00 2008-05-11 05:14:20.406 132 15715.30 58.76 54705.19 88888.00 2008-05-11 05:14:20.906 132 15715.24 58.71 54705.22 88888.00 2008-05-11 05:14:21.406 132 15715.38 58.79 54705.29 88888.00 2008-05-11 05:14:21.906 132 15715.48 58.83 54705.18 88888.00 2008-05-11 05:14:22.406 132 15715.45 58.85 54705.13 88888.00 2008-05-11 05:14:22.906 132 15715.49 58.76 54705.14 88888.00 2008-05-11 05:14:23.406 132 15715.64 58.78 54705.26 88888.00 2008-05-11 05:14:23.906 132 15715.70 58.84 54705.21 88888.00 2008-05-11 05:14:24.406 132 15715.70 58.72 54705.07 88888.00 2008-05-11 05:14:24.906 132 15715.70 58.72 54704.94 88888.00 2008-05-11 05:14:25.406 132 15715.79 58.77 54705.11 88888.00 2008-05-11 05:14:25.906 132 15715.64 58.88 54705.36 88888.00 2008-05-11 05:14:26.406 132 15715.74 58.90 54705.31 88888.00 2008-05-11 05:14:26.906 132 15715.86 58.91 54705.25 88888.00 2008-05-11 05:14:27.406 132 15715.85 58.89 54705.14 88888.00 2008-05-11 05:14:27.906 132 15715.89 58.88 54705.14 88888.00 2008-05-11 05:14:28.406 132 15715.81 58.89 54705.00 88888.00 2008-05-11 05:14:28.906 132 15715.76 58.98 54705.05 88888.00 2008-05-11 05:14:29.406 132 15715.64 58.90 54704.89 88888.00 2008-05-11 05:14:29.906 132 15715.49 58.67 54704.59 88888.00 2008-05-11 05:14:30.406 132 15715.52 58.65 54704.59 88888.00 2008-05-11 05:14:30.906 132 15715.69 58.80 54705.06 88888.00 2008-05-11 05:14:31.406 132 15715.78 58.92 54705.19 88888.00 2008-05-11 05:14:31.906 132 15715.85 59.03 54705.27 88888.00 2008-05-11 05:14:32.406 132 15715.91 59.20 54705.50 88888.00 2008-05-11 05:14:32.906 132 15715.88 59.29 54705.67 88888.00 2008-05-11 05:14:33.406 132 15715.79 59.16 54705.40 88888.00 2008-05-11 05:14:33.906 132 15715.92 59.06 54705.32 88888.00 2008-05-11 05:14:34.406 132 15715.88 59.03 54705.36 88888.00 2008-05-11 05:14:34.906 132 15715.95 58.97 54705.27 88888.00 2008-05-11 05:14:35.406 132 15716.05 59.04 54705.36 88888.00 2008-05-11 05:14:35.906 132 15716.13 59.29 54705.65 88888.00 2008-05-11 05:14:36.406 132 15716.32 59.45 54705.94 88888.00 2008-05-11 05:14:36.906 132 15716.33 59.43 54705.86 88888.00 2008-05-11 05:14:37.406 132 15716.25 59.42 54705.85 88888.00 2008-05-11 05:14:37.906 132 15716.23 59.36 54705.73 88888.00 2008-05-11 05:14:38.406 132 15716.24 59.29 54705.53 88888.00 2008-05-11 05:14:38.906 132 15716.19 59.22 54705.50 88888.00 2008-05-11 05:14:39.406 132 15716.16 59.19 54705.58 88888.00 2008-05-11 05:14:39.906 132 15716.20 59.19 54705.44 88888.00 2008-05-11 05:14:40.406 132 15716.27 59.27 54705.37 88888.00 2008-05-11 05:14:40.906 132 15716.30 59.30 54705.41 88888.00 2008-05-11 05:14:41.406 132 15716.15 59.30 54705.40 88888.00 2008-05-11 05:14:41.906 132 15716.17 59.32 54705.39 88888.00 2008-05-11 05:14:42.406 132 15716.30 59.32 54705.47 88888.00 2008-05-11 05:14:42.906 132 15716.40 59.29 54705.41 88888.00 2008-05-11 05:14:43.406 132 15716.46 59.29 54705.37 88888.00 2008-05-11 05:14:43.906 132 15716.48 59.28 54705.39 88888.00 2008-05-11 05:14:44.406 132 15716.64 59.39 54705.35 88888.00 2008-05-11 05:14:44.906 132 15716.67 59.38 54705.27 88888.00 2008-05-11 05:14:45.406 132 15716.58 59.32 54705.13 88888.00 2008-05-11 05:14:45.906 132 15716.59 59.39 54705.21 88888.00 2008-05-11 05:14:46.406 132 15716.56 59.43 54705.28 88888.00 2008-05-11 05:14:46.906 132 15716.56 59.40 54705.33 88888.00 2008-05-11 05:14:47.406 132 15716.43 59.34 54705.37 88888.00 2008-05-11 05:14:47.906 132 15716.37 59.40 54705.41 88888.00 2008-05-11 05:14:48.406 132 15716.53 59.51 54705.44 88888.00 2008-05-11 05:14:48.906 132 15716.50 59.42 54705.51 88888.00 2008-05-11 05:14:49.406 132 15716.50 59.36 54705.37 88888.00 2008-05-11 05:14:49.906 132 15716.50 59.29 54705.20 88888.00 2008-05-11 05:14:50.406 132 15716.54 59.27 54705.25 88888.00 2008-05-11 05:14:50.906 132 15716.44 59.30 54705.16 88888.00 2008-05-11 05:14:51.406 132 15716.42 59.32 54705.13 88888.00 2008-05-11 05:14:51.906 132 15716.53 59.35 54705.20 88888.00 2008-05-11 05:14:52.406 132 15716.57 59.40 54705.35 88888.00 2008-05-11 05:14:52.906 132 15716.53 59.35 54705.36 88888.00 2008-05-11 05:14:53.406 132 15716.48 59.33 54705.41 88888.00 2008-05-11 05:14:53.906 132 15716.59 59.45 54705.56 88888.00 2008-05-11 05:14:54.406 132 15716.57 59.44 54705.47 88888.00 2008-05-11 05:14:54.906 132 15716.58 59.36 54705.52 88888.00 2008-05-11 05:14:55.406 132 15716.63 59.35 54705.68 88888.00 2008-05-11 05:14:55.906 132 15716.72 59.40 54705.73 88888.00 2008-05-11 05:14:56.406 132 15716.74 59.41 54705.63 88888.00 2008-05-11 05:14:56.906 132 15716.69 59.38 54705.47 88888.00 2008-05-11 05:14:57.406 132 15716.64 59.33 54705.48 88888.00 2008-05-11 05:14:57.906 132 15716.65 59.22 54705.42 88888.00 2008-05-11 05:14:58.406 132 15716.68 59.26 54705.40 88888.00 2008-05-11 05:14:58.906 132 15716.67 59.31 54705.43 88888.00 2008-05-11 05:14:59.406 132 15716.72 59.27 54705.57 88888.00 2008-05-11 05:14:59.906 132 15716.87 59.32 54705.64 88888.00 2008-05-11 05:15:00.406 132 15716.89 59.26 54705.48 88888.00 2008-05-11 05:15:00.906 132 15716.77 59.19 54705.42 88888.00 2008-05-11 05:15:01.406 132 15716.84 59.18 54705.49 88888.00 2008-05-11 05:15:01.906 132 15716.77 59.13 54705.39 88888.00 2008-05-11 05:15:02.406 132 15716.77 59.21 54705.49 88888.00 2008-05-11 05:15:02.906 132 15716.68 59.19 54705.49 88888.00 2008-05-11 05:15:03.406 132 15716.64 59.16 54705.43 88888.00 2008-05-11 05:15:03.906 132 15716.77 59.23 54705.49 88888.00 2008-05-11 05:15:04.406 132 15716.96 59.32 54705.56 88888.00 2008-05-11 05:15:04.906 132 15716.94 59.27 54705.69 88888.00 2008-05-11 05:15:05.406 132 15716.95 59.27 54705.69 88888.00 2008-05-11 05:15:05.906 132 15716.90 59.17 54705.51 88888.00 2008-05-11 05:15:06.406 132 15716.93 59.17 54705.49 88888.00 2008-05-11 05:15:06.906 132 15716.82 59.14 54705.40 88888.00 2008-05-11 05:15:07.406 132 15716.75 59.10 54705.22 88888.00 2008-05-11 05:15:07.906 132 15716.78 59.14 54705.30 88888.00 2008-05-11 05:15:08.406 132 15716.71 59.13 54705.35 88888.00 2008-05-11 05:15:08.906 132 15716.67 59.08 54705.27 88888.00 2008-05-11 05:15:09.406 132 15716.74 59.01 54705.18 88888.00 2008-05-11 05:15:09.906 132 15716.72 59.03 54705.09 88888.00 2008-05-11 05:15:10.406 132 15716.62 58.95 54704.92 88888.00 2008-05-11 05:15:10.906 132 15716.64 58.90 54704.93 88888.00 2008-05-11 05:15:11.406 132 15716.78 58.88 54705.16 88888.00 2008-05-11 05:15:11.906 132 15716.64 58.80 54705.22 88888.00 2008-05-11 05:15:12.406 132 15716.68 58.81 54705.24 88888.00 2008-05-11 05:15:12.906 132 15716.63 58.80 54704.92 88888.00 2008-05-11 05:15:13.406 132 15716.66 58.79 54704.96 88888.00 2008-05-11 05:15:13.906 132 15716.59 58.77 54705.03 88888.00 2008-05-11 05:15:14.406 132 15716.64 58.77 54705.06 88888.00 2008-05-11 05:15:14.906 132 15716.74 58.83 54705.26 88888.00 2008-05-11 05:15:15.406 132 15716.78 58.94 54705.39 88888.00 2008-05-11 05:15:15.906 132 15716.78 58.94 54705.29 88888.00 2008-05-11 05:15:16.406 132 15716.71 58.88 54705.18 88888.00 2008-05-11 05:15:16.906 132 15716.65 58.76 54705.16 88888.00 2008-05-11 05:15:17.406 132 15716.72 58.66 54705.08 88888.00 2008-05-11 05:15:17.906 132 15716.83 58.73 54705.17 88888.00 2008-05-11 05:15:18.406 132 15716.81 58.79 54705.19 88888.00 2008-05-11 05:15:18.906 132 15716.81 58.88 54705.25 88888.00 2008-05-11 05:15:19.406 132 15716.85 58.91 54705.26 88888.00 2008-05-11 05:15:19.906 132 15716.69 58.88 54705.35 88888.00 2008-05-11 05:15:20.406 132 15716.65 58.86 54705.51 88888.00 2008-05-11 05:15:20.906 132 15716.62 58.77 54705.60 88888.00 2008-05-11 05:15:21.406 132 15716.82 58.80 54705.50 88888.00 2008-05-11 05:15:21.906 132 15716.72 58.72 54705.39 88888.00 2008-05-11 05:15:22.406 132 15716.72 58.68 54705.32 88888.00 2008-05-11 05:15:22.906 132 15716.92 58.78 54705.50 88888.00 2008-05-11 05:15:23.406 132 15717.05 58.88 54705.59 88888.00 2008-05-11 05:15:23.906 132 15717.03 58.88 54705.62 88888.00 2008-05-11 05:15:24.406 132 15716.98 58.90 54705.52 88888.00 2008-05-11 05:15:24.906 132 15716.90 58.91 54705.51 88888.00 2008-05-11 05:15:25.406 132 15716.71 58.85 54705.59 88888.00 2008-05-11 05:15:25.906 132 15716.68 58.79 54705.53 88888.00 2008-05-11 05:15:26.406 132 15716.66 58.72 54705.46 88888.00 2008-05-11 05:15:26.906 132 15716.73 58.80 54705.47 88888.00 2008-05-11 05:15:27.406 132 15716.71 58.77 54705.52 88888.00 2008-05-11 05:15:27.906 132 15716.71 58.72 54705.59 88888.00 2008-05-11 05:15:28.406 132 15716.68 58.64 54705.40 88888.00 2008-05-11 05:15:28.906 132 15716.59 58.57 54705.33 88888.00 2008-05-11 05:15:29.406 132 15716.53 58.53 54705.25 88888.00 2008-05-11 05:15:29.906 132 15716.46 58.57 54705.33 88888.00 2008-05-11 05:15:30.406 132 15716.64 58.73 54705.48 88888.00 2008-05-11 05:15:30.906 132 15716.67 58.68 54705.39 88888.00 2008-05-11 05:15:31.406 132 15716.67 58.58 54705.24 88888.00 2008-05-11 05:15:31.906 132 15716.59 58.55 54705.22 88888.00 2008-05-11 05:15:32.406 132 15716.67 58.59 54705.29 88888.00 2008-05-11 05:15:32.906 132 15716.66 58.64 54705.25 88888.00 2008-05-11 05:15:33.406 132 15716.73 58.71 54705.40 88888.00 2008-05-11 05:15:33.906 132 15716.90 58.78 54705.71 88888.00 2008-05-11 05:15:34.406 132 15717.07 58.88 54705.99 88888.00 2008-05-11 05:15:34.906 132 15717.19 58.96 54706.08 88888.00 2008-05-11 05:15:35.406 132 15717.13 58.98 54706.15 88888.00 2008-05-11 05:15:35.906 132 15717.04 59.13 54706.16 88888.00 2008-05-11 05:15:36.406 132 15717.07 59.05 54706.23 88888.00 2008-05-11 05:15:36.906 132 15716.95 58.90 54706.05 88888.00 2008-05-11 05:15:37.406 132 15716.90 58.91 54705.91 88888.00 2008-05-11 05:15:37.906 132 15716.95 58.86 54706.02 88888.00 2008-05-11 05:15:38.406 132 15716.86 58.86 54706.01 88888.00 2008-05-11 05:15:38.906 132 15716.82 58.88 54706.02 88888.00 2008-05-11 05:15:39.406 132 15716.75 58.88 54706.04 88888.00 2008-05-11 05:15:39.906 132 15716.74 58.79 54705.97 88888.00 2008-05-11 05:15:40.406 132 15716.75 58.64 54705.95 88888.00 2008-05-11 05:15:40.906 132 15716.75 58.67 54706.01 88888.00 2008-05-11 05:15:41.406 132 15716.71 58.70 54706.03 88888.00 2008-05-11 05:15:41.906 132 15716.95 58.80 54706.06 88888.00 2008-05-11 05:15:42.406 132 15717.04 58.85 54706.16 88888.00 2008-05-11 05:15:42.906 132 15716.98 58.84 54706.17 88888.00 2008-05-11 05:15:43.406 132 15716.90 58.79 54706.11 88888.00 2008-05-11 05:15:43.906 132 15716.87 58.85 54706.07 88888.00 2008-05-11 05:15:44.406 132 15717.02 58.94 54706.02 88888.00 2008-05-11 05:15:44.906 132 15716.87 58.98 54706.18 88888.00 2008-05-11 05:15:45.406 132 15716.90 58.98 54706.35 88888.00 2008-05-11 05:15:45.906 132 15716.93 58.95 54706.28 88888.00 2008-05-11 05:15:46.406 132 15716.92 58.92 54706.21 88888.00 2008-05-11 05:15:46.906 132 15716.93 58.94 54706.25 88888.00 2008-05-11 05:15:47.406 132 15716.77 58.88 54706.15 88888.00 2008-05-11 05:15:47.906 132 15716.79 58.81 54706.02 88888.00 2008-05-11 05:15:48.406 132 15717.02 58.82 54705.99 88888.00 2008-05-11 05:15:48.906 132 15717.16 58.90 54706.17 88888.00 2008-05-11 05:15:49.406 132 15716.97 58.84 54706.27 88888.00 2008-05-11 05:15:49.906 132 15716.86 58.81 54706.23 88888.00 2008-05-11 05:15:50.406 132 15716.86 58.82 54706.30 88888.00 2008-05-11 05:15:50.906 132 15716.75 58.67 54706.16 88888.00 2008-05-11 05:15:51.406 132 15716.64 58.64 54706.01 88888.00 2008-05-11 05:15:51.906 132 15716.56 58.71 54706.12 88888.00 2008-05-11 05:15:52.406 132 15716.59 58.74 54706.12 88888.00 2008-05-11 05:15:52.906 132 15716.56 58.71 54705.95 88888.00 2008-05-11 05:15:53.406 132 15716.62 58.68 54705.84 88888.00 2008-05-11 05:15:53.906 132 15716.62 58.57 54705.78 88888.00 2008-05-11 05:15:54.406 132 15716.56 58.52 54705.94 88888.00 2008-05-11 05:15:54.906 132 15716.48 58.52 54705.82 88888.00 2008-05-11 05:15:55.406 132 15716.41 58.44 54705.75 88888.00 2008-05-11 05:15:55.906 132 15716.48 58.44 54705.92 88888.00 2008-05-11 05:15:56.406 132 15716.50 58.54 54705.94 88888.00 2008-05-11 05:15:56.906 132 15716.55 58.47 54705.81 88888.00 2008-05-11 05:15:57.406 132 15716.54 58.49 54705.80 88888.00 2008-05-11 05:15:57.906 132 15716.67 58.62 54705.94 88888.00 2008-05-11 05:15:58.406 132 15716.53 58.51 54705.90 88888.00 2008-05-11 05:15:58.906 132 15716.51 58.42 54705.80 88888.00 2008-05-11 05:15:59.406 132 15716.56 58.53 54705.91 88888.00 2008-05-11 05:15:59.906 132 15716.74 58.61 54706.10 88888.00 2008-05-11 05:16:00.406 132 15716.83 58.58 54706.21 88888.00 2008-05-11 05:16:00.906 132 15716.71 58.58 54706.23 88888.00 2008-05-11 05:16:01.406 132 15716.59 58.58 54706.07 88888.00 2008-05-11 05:16:01.906 132 15716.61 58.57 54706.02 88888.00 2008-05-11 05:16:02.406 132 15716.66 58.57 54706.18 88888.00 2008-05-11 05:16:02.906 132 15716.63 58.48 54706.11 88888.00 2008-05-11 05:16:03.406 132 15716.58 58.58 54706.12 88888.00 2008-05-11 05:16:03.906 132 15716.69 58.70 54706.29 88888.00 2008-05-11 05:16:04.403 132 15716.77 58.71 54706.24 88888.00 2008-05-11 05:16:04.903 132 15716.79 58.62 54706.12 88888.00 2008-05-11 05:16:05.403 132 15716.94 58.62 54706.32 88888.00 2008-05-11 05:16:05.903 132 15716.77 58.59 54706.33 88888.00 2008-05-11 05:16:06.403 132 15716.78 58.56 54706.23 88888.00 2008-05-11 05:16:06.903 132 15716.76 58.51 54706.19 88888.00 2008-05-11 05:16:07.403 132 15716.87 58.55 54706.28 88888.00 2008-05-11 05:16:07.903 132 15716.96 58.47 54706.22 88888.00 2008-05-11 05:16:08.403 132 15716.92 58.53 54706.18 88888.00 2008-05-11 05:16:08.903 132 15716.90 58.56 54706.30 88888.00 2008-05-11 05:16:09.403 132 15716.81 58.64 54706.35 88888.00 2008-05-11 05:16:09.903 132 15716.98 58.69 54706.38 88888.00 2008-05-11 05:16:10.403 132 15717.17 58.66 54706.54 88888.00 2008-05-11 05:16:10.903 132 15716.99 58.57 54706.59 88888.00 2008-05-11 05:16:11.403 132 15716.84 58.57 54706.65 88888.00 2008-05-11 05:16:11.903 132 15716.90 58.66 54706.64 88888.00 2008-05-11 05:16:12.403 132 15716.85 58.61 54706.51 88888.00 2008-05-11 05:16:12.903 132 15716.86 58.52 54706.43 88888.00 2008-05-11 05:16:13.403 132 15716.93 58.47 54706.19 88888.00 2008-05-11 05:16:13.903 132 15717.05 58.44 54706.11 88888.00 2008-05-11 05:16:14.403 132 15717.05 58.51 54706.25 88888.00 2008-05-11 05:16:14.903 132 15716.97 58.51 54706.22 88888.00 2008-05-11 05:16:15.403 132 15717.02 58.43 54706.08 88888.00 2008-05-11 05:16:15.903 132 15717.17 58.36 54706.07 88888.00 2008-05-11 05:16:16.403 132 15717.28 58.42 54706.18 88888.00 2008-05-11 05:16:16.903 132 15717.14 58.48 54706.24 88888.00 2008-05-11 05:16:17.403 132 15717.08 58.48 54706.36 88888.00 2008-05-11 05:16:17.903 132 15717.14 58.44 54706.51 88888.00 2008-05-11 05:16:18.403 132 15717.05 58.43 54706.47 88888.00 2008-05-11 05:16:18.903 132 15716.97 58.43 54706.30 88888.00 2008-05-11 05:16:19.403 132 15717.00 58.40 54706.24 88888.00 2008-05-11 05:16:19.903 132 15717.15 58.46 54706.38 88888.00 2008-05-11 05:16:20.403 132 15717.04 58.45 54706.57 88888.00 2008-05-11 05:16:20.903 132 15717.00 58.49 54706.56 88888.00 2008-05-11 05:16:21.403 132 15716.87 58.36 54706.25 88888.00 2008-05-11 05:16:21.903 132 15716.74 58.00 54705.91 88888.00 2008-05-11 05:16:22.403 132 15716.66 58.05 54705.92 88888.00 2008-05-11 05:16:22.903 132 15716.69 58.20 54705.95 88888.00 2008-05-11 05:16:23.403 132 15716.61 58.12 54705.82 88888.00 2008-05-11 05:16:23.903 132 15716.45 58.05 54705.59 88888.00 2008-05-11 05:16:24.403 132 15715.94 57.51 54704.51 88888.00 2008-05-11 05:16:24.903 132 15715.72 57.20 54703.89 88888.00 2008-05-11 05:16:25.403 132 15716.16 57.81 54705.15 88888.00 2008-05-11 05:16:25.903 132 15716.34 58.02 54705.56 88888.00 2008-05-11 05:16:26.403 132 15716.38 58.08 54705.59 88888.00 2008-05-11 05:16:26.903 132 15716.33 58.10 54705.48 88888.00 2008-05-11 05:16:27.403 132 15716.40 58.09 54705.42 88888.00 2008-05-11 05:16:27.903 132 15716.43 58.14 54705.52 88888.00 2008-05-11 05:16:28.403 132 15716.53 58.18 54705.60 88888.00 2008-05-11 05:16:28.903 132 15716.45 58.12 54705.62 88888.00 2008-05-11 05:16:29.403 132 15716.52 58.18 54705.87 88888.00 2008-05-11 05:16:29.903 132 15716.48 58.10 54705.86 88888.00 2008-05-11 05:16:30.403 132 15716.45 58.03 54705.76 88888.00 2008-05-11 05:16:30.903 132 15716.46 58.04 54705.85 88888.00 2008-05-11 05:16:31.403 132 15716.48 58.03 54705.87 88888.00 2008-05-11 05:16:31.903 132 15716.47 58.04 54705.78 88888.00 2008-05-11 05:16:32.403 132 15716.50 57.99 54705.85 88888.00 2008-05-11 05:16:32.903 132 15716.65 58.03 54705.89 88888.00 2008-05-11 05:16:33.403 132 15716.69 58.04 54706.05 88888.00 2008-05-11 05:16:33.903 132 15716.52 57.98 54705.90 88888.00 2008-05-11 05:16:34.403 132 15716.46 58.07 54706.04 88888.00 2008-05-11 05:16:34.903 132 15716.57 58.09 54706.18 88888.00 2008-05-11 05:16:35.403 132 15716.64 58.16 54706.19 88888.00 2008-05-11 05:16:35.903 132 15716.68 58.05 54706.11 88888.00 2008-05-11 05:16:36.403 132 15716.62 58.00 54706.04 88888.00 2008-05-11 05:16:36.903 132 15716.46 58.02 54705.82 88888.00 2008-05-11 05:16:37.403 132 15716.44 58.04 54705.68 88888.00 2008-05-11 05:16:37.903 132 15716.53 58.09 54705.87 88888.00 2008-05-11 05:16:38.403 132 15716.44 58.16 54706.14 88888.00 2008-05-11 05:16:38.903 132 15716.35 58.14 54706.19 88888.00 2008-05-11 05:16:39.403 132 15716.25 58.05 54706.10 88888.00 2008-05-11 05:16:39.903 132 15716.19 57.94 54705.83 88888.00 2008-05-11 05:16:40.403 132 15716.14 58.02 54705.86 88888.00 2008-05-11 05:16:40.903 132 15716.15 58.07 54705.91 88888.00 2008-05-11 05:16:41.403 132 15716.22 58.06 54705.87 88888.00 2008-05-11 05:16:41.903 132 15716.17 58.06 54705.89 88888.00 2008-05-11 05:16:42.403 132 15716.22 58.00 54706.01 88888.00 2008-05-11 05:16:42.903 132 15716.20 57.91 54705.79 88888.00 2008-05-11 05:16:43.403 132 15716.19 58.02 54705.87 88888.00 2008-05-11 05:16:43.903 132 15716.15 58.05 54705.93 88888.00 2008-05-11 05:16:44.403 132 15715.97 57.94 54705.74 88888.00 2008-05-11 05:16:44.903 132 15716.01 57.98 54705.90 88888.00 2008-05-11 05:16:45.403 132 15715.97 58.02 54705.87 88888.00 2008-05-11 05:16:45.903 132 15716.02 57.91 54705.72 88888.00 2008-05-11 05:16:46.403 132 15716.00 57.85 54705.76 88888.00 2008-05-11 05:16:46.903 132 15716.03 57.84 54705.73 88888.00 2008-05-11 05:16:47.403 132 15716.03 57.91 54705.83 88888.00 2008-05-11 05:16:47.903 132 15716.04 57.88 54705.74 88888.00 2008-05-11 05:16:48.403 132 15715.94 57.83 54705.76 88888.00 2008-05-11 05:16:48.903 132 15715.95 57.83 54705.82 88888.00 2008-05-11 05:16:49.403 132 15715.94 57.90 54705.75 88888.00 2008-05-11 05:16:49.903 132 15715.91 57.96 54705.82 88888.00 2008-05-11 05:16:50.403 132 15716.16 58.24 54706.17 88888.00 2008-05-11 05:16:50.903 132 15716.36 58.29 54706.38 88888.00 2008-05-11 05:16:51.403 132 15716.45 58.31 54706.53 88888.00 2008-05-11 05:16:51.903 132 15716.41 58.27 54706.47 88888.00 2008-05-11 05:16:52.403 132 15716.14 58.14 54706.19 88888.00 2008-05-11 05:16:52.903 132 15716.16 58.20 54706.30 88888.00 2008-05-11 05:16:53.403 132 15716.16 58.27 54706.46 88888.00 2008-05-11 05:16:53.903 132 15716.11 58.21 54706.38 88888.00 2008-05-11 05:16:54.403 132 15716.14 58.20 54706.30 88888.00 2008-05-11 05:16:54.903 132 15716.07 58.08 54706.02 88888.00 2008-05-11 05:16:55.403 132 15715.99 57.97 54705.75 88888.00 2008-05-11 05:16:55.903 132 15715.95 58.03 54705.75 88888.00 2008-05-11 05:16:56.403 132 15716.04 58.20 54705.95 88888.00 2008-05-11 05:16:56.903 132 15716.15 58.29 54706.08 88888.00 2008-05-11 05:16:57.403 132 15716.19 58.32 54706.21 88888.00 2008-05-11 05:16:57.903 132 15716.26 58.29 54706.23 88888.00 2008-05-11 05:16:58.403 132 15716.21 58.30 54706.19 88888.00 2008-05-11 05:16:58.903 132 15715.97 58.21 54706.04 88888.00 2008-05-11 05:16:59.403 132 15715.94 58.18 54705.91 88888.00 2008-05-11 05:16:59.903 132 15715.90 58.16 54705.93 88888.00 2008-05-11 05:17:00.403 132 15715.80 58.03 54706.03 88888.00 2008-05-11 05:17:00.903 132 15715.83 57.97 54705.97 88888.00 2008-05-11 05:17:01.403 132 15715.82 58.09 54706.08 88888.00 2008-05-11 05:17:01.903 132 15715.92 58.07 54706.07 88888.00 2008-05-11 05:17:02.403 132 15715.78 58.06 54705.96 88888.00 2008-05-11 05:17:02.903 132 15715.74 57.98 54705.91 88888.00 2008-05-11 05:17:03.403 132 15715.76 58.00 54705.96 88888.00 2008-05-11 05:17:03.903 132 15715.75 58.02 54706.06 88888.00 2008-05-11 05:17:04.403 132 15715.69 58.03 54706.18 88888.00 2008-05-11 05:17:04.903 132 15715.69 57.99 54706.17 88888.00 2008-05-11 05:17:05.403 132 15715.68 58.03 54706.08 88888.00 2008-05-11 05:17:05.903 132 15715.70 58.04 54706.11 88888.00 2008-05-11 05:17:06.403 132 15715.59 58.00 54706.15 88888.00 2008-05-11 05:17:06.903 132 15715.58 58.05 54706.26 88888.00 2008-05-11 05:17:07.403 132 15715.57 58.09 54706.30 88888.00 2008-05-11 05:17:07.903 132 15715.61 58.06 54706.25 88888.00 2008-05-11 05:17:08.403 132 15715.66 58.10 54706.34 88888.00 2008-05-11 05:17:08.903 132 15715.61 58.16 54706.50 88888.00 2008-05-11 05:17:09.403 132 15715.71 58.11 54706.36 88888.00 2008-05-11 05:17:09.903 132 15715.75 58.14 54706.35 88888.00 2008-05-11 05:17:10.403 132 15715.66 58.04 54706.29 88888.00 2008-05-11 05:17:10.903 132 15715.41 57.80 54705.89 88888.00 2008-05-11 05:17:11.403 132 15715.31 57.91 54705.79 88888.00 2008-05-11 05:17:11.903 132 15715.30 58.02 54706.01 88888.00 2008-05-11 05:17:12.403 132 15715.20 57.85 54705.85 88888.00 2008-05-11 05:17:12.903 132 15715.16 57.76 54705.72 88888.00 2008-05-11 05:17:13.403 132 15715.14 57.73 54705.91 88888.00 2008-05-11 05:17:13.903 132 15715.04 57.69 54705.85 88888.00 2008-05-11 05:17:14.403 132 15715.02 57.68 54705.73 88888.00 2008-05-11 05:17:14.903 132 15715.09 57.58 54705.71 88888.00 2008-05-11 05:17:15.403 132 15715.04 57.62 54705.71 88888.00 2008-05-11 05:17:15.903 132 15714.93 57.75 54705.79 88888.00 2008-05-11 05:17:16.403 132 15715.06 57.74 54705.63 88888.00 2008-05-11 05:17:16.903 132 15715.16 57.68 54705.60 88888.00 2008-05-11 05:17:17.403 132 15715.19 57.67 54705.56 88888.00 2008-05-11 05:17:17.903 132 15715.26 57.66 54705.67 88888.00 2008-05-11 05:17:18.403 132 15715.17 57.66 54705.57 88888.00 2008-05-11 05:17:18.903 132 15715.01 57.66 54705.54 88888.00 2008-05-11 05:17:19.403 132 15715.03 57.65 54705.59 88888.00 2008-05-11 05:17:19.903 132 15714.99 57.62 54705.49 88888.00 2008-05-11 05:17:20.403 132 15714.83 57.51 54705.24 88888.00 2008-05-11 05:17:20.903 132 15714.75 57.45 54705.05 88888.00 2008-05-11 05:17:21.403 132 15714.80 57.44 54705.05 88888.00 2008-05-11 05:17:21.903 132 15714.75 57.37 54705.14 88888.00 2008-05-11 05:17:22.403 132 15714.79 57.39 54705.18 88888.00 2008-05-11 05:17:22.903 132 15714.87 57.39 54705.30 88888.00 2008-05-11 05:17:23.403 132 15714.89 57.39 54705.27 88888.00 2008-05-11 05:17:23.903 132 15714.71 57.44 54705.41 88888.00 2008-05-11 05:17:24.403 132 15714.75 57.45 54705.59 88888.00 2008-05-11 05:17:24.903 132 15714.85 57.48 54705.51 88888.00 2008-05-11 05:17:25.403 132 15714.85 57.44 54705.36 88888.00 2008-05-11 05:17:25.903 132 15714.78 57.34 54705.29 88888.00 2008-05-11 05:17:26.403 132 15714.75 57.32 54705.35 88888.00 2008-05-11 05:17:26.903 132 15714.69 57.34 54705.29 88888.00 2008-05-11 05:17:27.403 132 15714.60 57.23 54705.27 88888.00 2008-05-11 05:17:27.903 132 15714.61 57.23 54705.14 88888.00 2008-05-11 05:17:28.403 132 15714.65 57.29 54705.11 88888.00 2008-05-11 05:17:28.903 132 15714.60 57.32 54705.15 88888.00 2008-05-11 05:17:29.403 132 15714.50 57.35 54705.19 88888.00 2008-05-11 05:17:29.903 132 15714.60 57.42 54705.22 88888.00 2008-05-11 05:17:30.403 132 15714.78 57.41 54705.28 88888.00 2008-05-11 05:17:30.903 132 15714.82 57.43 54705.53 88888.00 2008-05-11 05:17:31.403 132 15714.91 57.43 54705.59 88888.00 2008-05-11 05:17:31.903 132 15714.78 57.44 54705.52 88888.00 2008-05-11 05:17:32.403 132 15714.79 57.42 54705.42 88888.00 2008-05-11 05:17:32.903 132 15714.81 57.44 54705.31 88888.00 2008-05-11 05:17:33.403 132 15714.57 57.41 54705.39 88888.00 2008-05-11 05:17:33.903 132 15714.51 57.34 54705.30 88888.00 2008-05-11 05:17:34.403 132 15714.59 57.34 54705.41 88888.00 2008-05-11 05:17:34.903 132 15714.51 57.29 54705.28 88888.00 2008-05-11 05:17:35.403 132 15714.57 57.25 54705.39 88888.00 2008-05-11 05:17:35.903 132 15714.57 57.30 54705.41 88888.00 2008-05-11 05:17:36.403 132 15714.47 57.26 54705.27 88888.00 2008-05-11 05:17:36.903 132 15714.50 57.23 54705.36 88888.00 2008-05-11 05:17:37.403 132 15714.64 57.25 54705.36 88888.00 2008-05-11 05:17:37.903 132 15714.49 57.20 54705.30 88888.00 2008-05-11 05:17:38.403 132 15714.38 57.26 54705.13 88888.00 2008-05-11 05:17:38.903 132 15714.38 57.25 54705.09 88888.00 2008-05-11 05:17:39.403 132 15714.44 57.30 54705.38 88888.00 2008-05-11 05:17:39.903 132 15714.50 57.33 54705.48 88888.00 2008-05-11 05:17:40.403 132 15714.62 57.28 54705.30 88888.00 2008-05-11 05:17:40.903 132 15714.58 57.30 54705.35 88888.00 2008-05-11 05:17:41.403 132 15714.58 57.26 54705.42 88888.00 2008-05-11 05:17:41.903 132 15714.59 57.29 54705.41 88888.00 2008-05-11 05:17:42.403 132 15714.50 57.26 54705.32 88888.00 2008-05-11 05:17:42.903 132 15714.56 57.28 54705.36 88888.00 2008-05-11 05:17:43.403 132 15714.48 57.34 54705.31 88888.00 2008-05-11 05:17:43.903 132 15714.49 57.32 54705.26 88888.00 2008-05-11 05:17:44.403 132 15714.51 57.28 54705.13 88888.00 2008-05-11 05:17:44.903 132 15714.46 57.20 54704.95 88888.00 2008-05-11 05:17:45.403 132 15714.73 57.65 54705.70 88888.00 2008-05-11 05:17:45.903 132 15715.09 58.09 54706.39 88888.00 2008-05-11 05:17:46.403 132 15715.27 58.24 54706.58 88888.00 2008-05-11 05:17:46.903 132 15715.35 58.25 54706.66 88888.00 2008-05-11 05:17:47.403 132 15715.29 58.27 54706.65 88888.00 2008-05-11 05:17:47.903 132 15715.29 58.22 54706.54 88888.00 2008-05-11 05:17:48.403 132 15715.22 58.24 54706.54 88888.00 2008-05-11 05:17:48.903 132 15715.30 58.29 54706.69 88888.00 2008-05-11 05:17:49.403 132 15715.30 58.41 54706.80 88888.00 2008-05-11 05:17:49.903 132 15715.41 58.44 54706.78 88888.00 2008-05-11 05:17:50.403 132 15715.38 58.32 54706.67 88888.00 2008-05-11 05:17:50.903 132 15715.39 58.41 54706.72 88888.00 2008-05-11 05:17:51.403 132 15715.42 58.41 54706.87 88888.00 2008-05-11 05:17:51.903 132 15715.42 58.43 54706.97 88888.00 2008-05-11 05:17:52.403 132 15715.34 58.41 54706.77 88888.00 2008-05-11 05:17:52.903 132 15715.20 58.19 54706.37 88888.00 2008-05-11 05:17:53.403 132 15715.33 58.34 54706.59 88888.00 2008-05-11 05:17:53.903 132 15715.43 58.36 54706.66 88888.00 2008-05-11 05:17:54.403 132 15715.42 58.40 54706.70 88888.00 2008-05-11 05:17:54.903 132 15715.39 58.47 54706.81 88888.00 2008-05-11 05:17:55.403 132 15715.49 58.51 54706.90 88888.00 2008-05-11 05:17:55.903 132 15715.42 58.41 54706.88 88888.00 2008-05-11 05:17:56.403 132 15715.38 58.39 54706.77 88888.00 2008-05-11 05:17:56.903 132 15715.42 58.40 54706.70 88888.00 2008-05-11 05:17:57.403 132 15715.47 58.42 54706.77 88888.00 2008-05-11 05:17:57.903 132 15715.54 58.39 54706.64 88888.00 2008-05-11 05:17:58.403 132 15715.55 58.46 54706.47 88888.00 2008-05-11 05:17:58.903 132 15715.51 58.53 54706.47 88888.00 2008-05-11 05:17:59.403 132 15715.40 58.46 54706.26 88888.00 2008-05-11 05:17:59.903 132 15715.19 58.37 54705.92 88888.00 2008-05-11 05:18:00.403 132 15715.16 58.29 54705.78 88888.00 2008-05-11 05:18:00.903 132 15715.45 58.39 54706.15 88888.00 2008-05-11 05:18:01.403 132 15715.61 58.45 54706.43 88888.00 2008-05-11 05:18:01.903 132 15715.51 58.51 54706.50 88888.00 2008-05-11 05:18:02.403 132 15715.40 58.48 54706.60 88888.00 2008-05-11 05:18:02.903 132 15715.40 58.43 54706.64 88888.00 2008-05-11 05:18:03.403 132 15715.49 58.48 54706.66 88888.00 2008-05-11 05:18:03.903 132 15715.59 58.53 54706.78 88888.00 2008-05-11 05:18:04.403 132 15715.49 58.39 54706.73 88888.00 2008-05-11 05:18:04.903 132 15715.51 58.34 54706.69 88888.00 2008-05-11 05:18:05.403 132 15715.51 58.36 54706.67 88888.00 2008-05-11 05:18:05.903 132 15715.51 58.40 54706.70 88888.00 2008-05-11 05:18:06.403 132 15715.58 58.36 54706.80 88888.00 2008-05-11 05:18:06.903 132 15715.60 58.29 54706.86 88888.00 2008-05-11 05:18:07.403 132 15715.59 58.23 54706.86 88888.00 2008-05-11 05:18:07.903 132 15715.61 58.31 54706.91 88888.00 2008-05-11 05:18:08.403 132 15715.55 58.42 54706.82 88888.00 2008-05-11 05:18:08.903 132 15715.43 58.37 54706.83 88888.00 2008-05-11 05:18:09.403 132 15715.52 58.27 54706.83 88888.00 2008-05-11 05:18:09.903 132 15715.59 58.30 54706.78 88888.00 2008-05-11 05:18:10.403 132 15715.54 58.22 54706.77 88888.00 2008-05-11 05:18:10.903 132 15715.49 58.16 54706.72 88888.00 2008-05-11 05:18:11.403 132 15715.47 58.09 54706.61 88888.00 2008-05-11 05:18:11.903 132 15715.53 58.09 54706.54 88888.00 2008-05-11 05:18:12.403 132 15715.69 58.11 54706.59 88888.00 2008-05-11 05:18:12.903 132 15715.91 58.14 54706.54 88888.00 2008-05-11 05:18:13.403 132 15715.97 58.16 54706.46 88888.00 2008-05-11 05:18:13.903 132 15715.92 58.10 54706.26 88888.00 2008-05-11 05:18:14.403 132 15716.02 58.09 54706.34 88888.00 2008-05-11 05:18:14.903 132 15715.97 58.20 54706.47 88888.00 2008-05-11 05:18:15.403 132 15715.73 57.98 54706.12 88888.00 2008-05-11 05:18:15.903 132 15715.33 57.51 54705.30 88888.00 2008-05-11 05:18:16.403 132 15715.20 57.49 54705.22 88888.00 2008-05-11 05:18:16.903 132 15715.12 57.45 54705.09 88888.00 2008-05-11 05:18:17.403 132 15715.02 57.46 54705.15 88888.00 2008-05-11 05:18:17.903 132 15715.00 57.47 54705.25 88888.00 2008-05-11 05:18:18.403 132 15715.10 57.51 54705.40 88888.00 2008-05-11 05:18:18.903 132 15715.06 57.48 54705.30 88888.00 2008-05-11 05:18:19.403 132 15714.98 57.47 54705.18 88888.00 2008-05-11 05:18:19.903 132 15714.97 57.48 54705.14 88888.00 2008-05-11 05:18:20.403 132 15715.06 57.49 54705.11 88888.00 2008-05-11 05:18:20.903 132 15715.10 57.51 54705.16 88888.00 2008-05-11 05:18:21.403 132 15715.06 57.51 54705.03 88888.00 2008-05-11 05:18:21.903 132 15715.07 57.47 54705.00 88888.00 2008-05-11 05:18:22.403 132 15715.01 57.36 54705.09 88888.00 2008-05-11 05:18:22.903 132 15715.14 57.39 54705.05 88888.00 2008-05-11 05:18:23.403 132 15715.27 57.45 54704.97 88888.00 2008-05-11 05:18:23.903 132 15715.32 57.37 54704.82 88888.00 2008-05-11 05:18:24.403 132 15715.20 57.35 54704.77 88888.00 2008-05-11 05:18:24.903 132 15715.13 57.34 54704.82 88888.00 2008-05-11 05:18:25.403 132 15715.16 57.36 54705.02 88888.00 2008-05-11 05:18:25.903 132 15715.12 57.26 54704.97 88888.00 2008-05-11 05:18:26.403 132 15715.06 57.24 54704.95 88888.00 2008-05-11 05:18:26.903 132 15715.03 57.33 54704.97 88888.00 2008-05-11 05:18:27.403 132 15714.96 57.26 54704.93 88888.00 2008-05-11 05:18:27.903 132 15714.98 57.20 54704.86 88888.00 2008-05-11 05:18:28.403 132 15715.04 57.17 54704.92 88888.00 2008-05-11 05:18:28.903 132 15715.10 57.18 54705.05 88888.00 2008-05-11 05:18:29.403 132 15715.00 57.17 54705.00 88888.00 2008-05-11 05:18:29.903 132 15714.87 57.06 54704.93 88888.00 2008-05-11 05:18:30.403 132 15714.93 57.09 54704.87 88888.00 2008-05-11 05:18:30.903 132 15715.03 57.19 54705.16 88888.00 2008-05-11 05:18:31.403 132 15715.19 57.33 54705.33 88888.00 2008-05-11 05:18:31.903 132 15715.18 57.37 54705.26 88888.00 2008-05-11 05:18:32.403 132 15715.21 57.36 54705.35 88888.00 2008-05-11 05:18:32.903 132 15715.18 57.30 54705.40 88888.00 2008-05-11 05:18:33.403 132 15715.00 57.29 54705.37 88888.00 2008-05-11 05:18:33.903 132 15715.09 57.34 54705.38 88888.00 2008-05-11 05:18:34.403 132 15715.23 57.31 54705.40 88888.00 2008-05-11 05:18:34.903 132 15715.22 57.22 54705.27 88888.00 2008-05-11 05:18:35.403 132 15715.21 57.23 54705.44 88888.00 2008-05-11 05:18:35.903 132 15715.21 57.20 54705.53 88888.00 2008-05-11 05:18:36.403 132 15715.10 57.19 54705.47 88888.00 2008-05-11 05:18:36.903 132 15715.17 57.22 54705.37 88888.00 2008-05-11 05:18:37.403 132 15715.28 57.20 54705.27 88888.00 2008-05-11 05:18:37.903 132 15715.28 57.17 54705.32 88888.00 2008-05-11 05:18:38.403 132 15715.19 57.20 54705.53 88888.00 2008-05-11 05:18:38.903 132 15715.16 57.16 54705.50 88888.00 2008-05-11 05:18:39.403 132 15715.14 57.08 54705.35 88888.00 2008-05-11 05:18:39.903 132 15715.09 57.06 54705.36 88888.00 2008-05-11 05:18:40.403 132 15715.03 57.00 54705.36 88888.00 2008-05-11 05:18:40.903 132 15715.03 57.00 54705.36 88888.00 2008-05-11 05:18:41.403 132 15715.11 57.00 54705.48 88888.00 2008-05-11 05:18:41.903 132 15715.07 57.04 54705.36 88888.00 2008-05-11 05:18:42.403 132 15715.00 57.01 54705.35 88888.00 2008-05-11 05:18:42.903 132 15715.01 56.91 54705.38 88888.00 2008-05-11 05:18:43.403 132 15715.10 56.85 54705.35 88888.00 2008-05-11 05:18:43.903 132 15715.11 56.86 54705.44 88888.00 2008-05-11 05:18:44.403 132 15715.02 56.86 54705.50 88888.00 2008-05-11 05:18:44.903 132 15715.01 56.79 54705.37 88888.00 2008-05-11 05:18:45.403 132 15715.07 56.72 54705.35 88888.00 2008-05-11 05:18:45.903 132 15715.11 56.75 54705.40 88888.00 2008-05-11 05:18:46.403 132 15715.02 56.80 54705.50 88888.00 2008-05-11 05:18:46.903 132 15714.99 56.75 54705.52 88888.00 2008-05-11 05:18:47.403 132 15715.08 56.69 54705.48 88888.00 2008-05-11 05:18:47.903 132 15715.01 56.65 54705.39 88888.00 2008-05-11 05:18:48.403 132 15714.97 56.71 54705.50 88888.00 2008-05-11 05:18:48.903 132 15715.08 56.85 54705.67 88888.00 2008-05-11 05:18:49.403 132 15715.14 56.88 54705.65 88888.00 2008-05-11 05:18:49.903 132 15715.08 56.89 54705.73 88888.00 2008-05-11 05:18:50.403 132 15715.04 56.80 54705.69 88888.00 2008-05-11 05:18:50.903 132 15714.99 56.76 54705.69 88888.00 2008-05-11 05:18:51.403 132 15714.90 56.76 54705.72 88888.00 2008-05-11 05:18:51.903 132 15714.96 56.75 54705.74 88888.00 2008-05-11 05:18:52.403 132 15715.02 56.68 54705.72 88888.00 2008-05-11 05:18:52.903 132 15715.04 56.72 54705.86 88888.00 2008-05-11 05:18:53.403 132 15715.07 56.68 54705.76 88888.00 2008-05-11 05:18:53.903 132 15714.98 56.49 54705.47 88888.00 2008-05-11 05:18:54.403 132 15715.12 56.50 54705.59 88888.00 2008-05-11 05:18:54.903 132 15715.26 56.54 54705.58 88888.00 2008-05-11 05:18:55.403 132 15715.13 56.54 54705.49 88888.00 2008-05-11 05:18:55.903 132 15715.17 56.68 54705.76 88888.00 2008-05-11 05:18:56.403 132 15715.16 56.83 54706.06 88888.00 2008-05-11 05:18:56.903 132 15715.11 56.91 54706.11 88888.00 2008-05-11 05:18:57.403 132 15715.04 56.75 54705.91 88888.00 2008-05-11 05:18:57.903 132 15714.90 56.74 54705.90 88888.00 2008-05-11 05:18:58.403 132 15714.95 56.76 54705.83 88888.00 2008-05-11 05:18:58.903 132 15714.89 56.65 54705.59 88888.00 2008-05-11 05:18:59.403 132 15714.90 56.63 54705.64 88888.00 2008-05-11 05:18:59.903 132 15714.91 56.60 54705.72 88888.00 2008-05-11 05:19:00.403 132 15714.79 56.50 54705.40 88888.00 2008-05-11 05:19:00.903 132 15714.57 56.37 54705.28 88888.00 2008-05-11 05:19:01.403 132 15714.54 56.27 54705.22 88888.00 2008-05-11 05:19:01.903 132 15714.48 56.25 54705.24 88888.00 2008-05-11 05:19:02.403 132 15714.52 56.18 54705.22 88888.00 2008-05-11 05:19:02.903 132 15714.47 56.21 54705.25 88888.00 2008-05-11 05:19:03.403 132 15714.55 56.30 54705.33 88888.00 2008-05-11 05:19:03.903 132 15714.64 56.35 54705.26 88888.00 2008-05-11 05:19:04.403 132 15714.69 56.27 54705.36 88888.00 2008-05-11 05:19:04.903 132 15714.67 56.22 54705.32 88888.00 2008-05-11 05:19:05.403 132 15714.71 56.19 54705.10 88888.00 2008-05-11 05:19:05.903 132 15714.68 56.11 54704.99 88888.00 2008-05-11 05:19:06.403 132 15714.54 56.02 54705.02 88888.00 2008-05-11 05:19:06.903 132 15714.42 56.01 54704.98 88888.00 2008-05-11 05:19:07.403 132 15714.42 56.05 54704.93 88888.00 2008-05-11 05:19:07.903 132 15714.35 55.98 54704.96 88888.00 2008-05-11 05:19:08.403 132 15714.20 55.82 54704.60 88888.00 2008-05-11 05:19:08.903 132 15714.49 55.97 54704.76 88888.00 2008-05-11 05:19:09.403 132 15714.55 56.01 54704.77 88888.00 2008-05-11 05:19:09.903 132 15714.48 56.06 54704.73 88888.00 2008-05-11 05:19:10.403 132 15714.66 56.19 54704.87 88888.00 2008-05-11 05:19:10.903 132 15714.62 56.21 54704.88 88888.00 2008-05-11 05:19:11.403 132 15714.72 56.14 54704.99 88888.00 2008-05-11 05:19:11.903 132 15714.75 56.21 54705.03 88888.00 2008-05-11 05:19:12.403 132 15714.56 56.30 54705.06 88888.00 2008-05-11 05:19:12.903 132 15714.54 56.25 54705.13 88888.00 2008-05-11 05:19:13.403 132 15714.61 56.25 54705.20 88888.00 2008-05-11 05:19:13.903 132 15714.64 56.27 54705.22 88888.00 2008-05-11 05:19:14.403 132 15714.56 56.19 54705.17 88888.00 2008-05-11 05:19:14.903 132 15714.45 56.11 54705.13 88888.00 2008-05-11 05:19:15.403 132 15714.51 56.14 54705.11 88888.00 2008-05-11 05:19:15.903 132 15714.49 56.15 54705.19 88888.00 2008-05-11 05:19:16.403 132 15714.45 56.22 54705.19 88888.00 2008-05-11 05:19:16.903 132 15714.42 56.21 54705.26 88888.00 2008-05-11 05:19:17.403 132 15714.42 56.21 54705.33 88888.00 2008-05-11 05:19:17.903 132 15714.33 56.20 54705.36 88888.00 2008-05-11 05:19:18.403 132 15714.39 56.19 54705.17 88888.00 2008-05-11 05:19:18.903 132 15714.60 56.24 54705.09 88888.00 2008-05-11 05:19:19.403 132 15714.62 56.30 54705.25 88888.00 2008-05-11 05:19:19.903 132 15714.56 56.28 54705.25 88888.00 2008-05-11 05:19:20.403 132 15714.46 56.32 54705.29 88888.00 2008-05-11 05:19:20.903 132 15714.44 56.30 54705.26 88888.00 2008-05-11 05:19:21.403 132 15714.40 56.14 54704.92 88888.00 2008-05-11 05:19:21.903 132 15714.15 56.00 54704.63 88888.00 2008-05-11 05:19:22.403 132 15714.24 56.06 54704.82 88888.00 2008-05-11 05:19:22.903 132 15714.54 56.22 54705.17 88888.00 2008-05-11 05:19:23.403 132 15714.37 56.00 54704.68 88888.00 2008-05-11 05:19:23.903 132 15714.20 55.95 54704.57 88888.00 2008-05-11 05:19:24.403 132 15714.36 55.98 54704.70 88888.00 2008-05-11 05:19:24.903 132 15714.44 55.96 54704.63 88888.00 2008-05-11 05:19:25.403 132 15714.48 56.00 54704.77 88888.00 2008-05-11 05:19:25.903 132 15714.50 56.12 54704.90 88888.00 2008-05-11 05:19:26.403 132 15714.42 56.06 54704.61 88888.00 2008-05-11 05:19:26.903 132 15714.40 56.07 54704.59 88888.00 2008-05-11 05:19:27.403 132 15714.35 56.07 54704.61 88888.00 2008-05-11 05:19:27.903 132 15714.28 56.11 54704.61 88888.00 2008-05-11 05:19:28.403 132 15714.24 56.12 54704.60 88888.00 2008-05-11 05:19:28.903 132 15714.26 56.13 54704.68 88888.00 2008-05-11 05:19:29.403 132 15714.28 56.13 54704.83 88888.00 2008-05-11 05:19:29.903 132 15714.24 56.11 54704.79 88888.00 2008-05-11 05:19:30.403 132 15714.26 56.14 54704.72 88888.00 2008-05-11 05:19:30.903 132 15714.26 56.21 54704.77 88888.00 2008-05-11 05:19:31.403 132 15714.30 56.18 54704.78 88888.00 2008-05-11 05:19:31.903 132 15714.41 56.22 54704.79 88888.00 2008-05-11 05:19:32.403 132 15714.35 56.15 54704.85 88888.00 2008-05-11 05:19:32.903 132 15714.31 56.03 54704.71 88888.00 2008-05-11 05:19:33.403 132 15714.31 56.05 54704.53 88888.00 2008-05-11 05:19:33.903 132 15714.47 55.99 54704.56 88888.00 2008-05-11 05:19:34.403 132 15714.46 56.01 54704.78 88888.00 2008-05-11 05:19:34.903 132 15714.47 56.07 54704.79 88888.00 2008-05-11 05:19:35.403 132 15714.58 56.13 54704.90 88888.00 2008-05-11 05:19:35.903 132 15714.50 56.11 54704.86 88888.00 2008-05-11 05:19:36.403 132 15714.37 56.11 54704.75 88888.00 2008-05-11 05:19:36.903 132 15714.47 56.06 54704.72 88888.00 2008-05-11 05:19:37.403 132 15714.54 56.07 54704.55 88888.00 2008-05-11 05:19:37.903 132 15714.60 56.08 54704.63 88888.00 2008-05-11 05:19:38.403 132 15714.73 56.08 54704.78 88888.00 2008-05-11 05:19:38.903 132 15714.77 56.08 54704.93 88888.00 2008-05-11 05:19:39.403 132 15714.77 56.10 54704.90 88888.00 2008-05-11 05:19:39.903 132 15714.65 56.10 54704.90 88888.00 2008-05-11 05:19:40.403 132 15714.61 56.15 54704.73 88888.00 2008-05-11 05:19:40.903 132 15714.70 56.20 54704.81 88888.00 2008-05-11 05:19:41.403 132 15714.78 56.22 54704.86 88888.00 2008-05-11 05:19:41.903 132 15714.72 56.20 54704.79 88888.00 2008-05-11 05:19:42.403 132 15714.79 56.24 54704.72 88888.00 2008-05-11 05:19:42.903 132 15714.89 56.37 54704.84 88888.00 2008-05-11 05:19:43.403 132 15714.95 56.37 54704.89 88888.00 2008-05-11 05:19:43.903 132 15715.01 56.37 54704.95 88888.00 2008-05-11 05:19:44.403 132 15715.09 56.39 54704.90 88888.00 2008-05-11 05:19:44.903 132 15714.92 56.35 54704.77 88888.00 2008-05-11 05:19:45.403 132 15714.68 56.33 54704.62 88888.00 2008-05-11 05:19:45.903 132 15714.73 56.32 54704.62 88888.00 2008-05-11 05:19:46.403 132 15714.80 56.30 54704.61 88888.00 2008-05-11 05:19:46.903 132 15714.80 56.27 54704.57 88888.00 2008-05-11 05:19:47.403 132 15714.90 56.34 54704.81 88888.00 2008-05-11 05:19:47.903 132 15714.96 56.35 54704.78 88888.00 2008-05-11 05:19:48.403 132 15714.80 56.33 54704.68 88888.00 2008-05-11 05:19:48.903 132 15714.81 56.35 54704.76 88888.00 2008-05-11 05:19:49.403 132 15714.81 56.32 54704.76 88888.00 2008-05-11 05:19:49.903 132 15714.82 56.32 54704.73 88888.00 2008-05-11 05:19:50.403 132 15714.83 56.33 54704.85 88888.00 2008-05-11 05:19:50.903 132 15714.73 56.35 54704.90 88888.00 2008-05-11 05:19:51.403 132 15714.79 56.36 54704.77 88888.00 2008-05-11 05:19:51.903 132 15714.72 56.34 54704.60 88888.00 2008-05-11 05:19:52.403 132 15714.66 56.18 54704.31 88888.00 2008-05-11 05:19:52.903 132 15714.57 56.13 54704.30 88888.00 2008-05-11 05:19:53.403 132 15714.70 56.25 54704.53 88888.00 2008-05-11 05:19:53.903 132 15714.72 56.28 54704.70 88888.00 2008-05-11 05:19:54.403 132 15714.72 56.23 54704.62 88888.00 2008-05-11 05:19:54.903 132 15714.68 56.21 54704.43 88888.00 2008-05-11 05:19:55.403 132 15714.66 56.14 54704.57 88888.00 2008-05-11 05:19:55.903 132 15714.79 56.18 54704.55 88888.00 2008-05-11 05:19:56.403 132 15714.81 56.24 54704.46 88888.00 2008-05-11 05:19:56.903 132 15714.76 56.20 54704.32 88888.00 2008-05-11 05:19:57.403 132 15714.90 56.15 54704.21 88888.00 2008-05-11 05:19:57.903 132 15714.97 56.18 54704.34 88888.00 2008-05-11 05:19:58.403 132 15714.95 56.23 54704.36 88888.00 2008-05-11 05:19:58.903 132 15714.73 56.21 54704.20 88888.00 2008-05-11 05:19:59.403 132 15714.66 56.20 54704.22 88888.00 2008-05-11 05:19:59.903 132 15714.76 56.33 54704.31 88888.00 2008-05-11 05:20:00.403 132 15714.79 56.27 54704.33 88888.00 2008-05-11 05:20:00.903 132 15714.73 56.23 54704.27 88888.00 2008-05-11 05:20:01.403 132 15714.73 56.25 54704.30 88888.00 2008-05-11 05:20:01.903 132 15714.62 56.30 54704.29 88888.00 2008-05-11 05:20:02.403 132 15714.70 56.35 54704.31 88888.00 2008-05-11 05:20:02.903 132 15714.69 56.32 54704.43 88888.00 2008-05-11 05:20:03.403 132 15714.65 56.27 54704.43 88888.00 2008-05-11 05:20:03.903 132 15714.72 56.28 54704.60 88888.00 2008-05-11 05:20:04.403 132 15714.73 56.25 54704.65 88888.00 2008-05-11 05:20:04.903 132 15714.79 56.26 54704.47 88888.00 2008-05-11 05:20:05.403 132 15714.79 56.28 54704.43 88888.00 2008-05-11 05:20:05.903 132 15714.76 56.30 54704.40 88888.00 2008-05-11 05:20:06.403 132 15714.88 56.27 54704.49 88888.00 2008-05-11 05:20:06.903 132 15715.00 56.27 54704.53 88888.00 2008-05-11 05:20:07.403 132 15715.04 56.27 54704.45 88888.00 2008-05-11 05:20:07.903 132 15715.04 56.26 54704.39 88888.00 2008-05-11 05:20:08.403 132 15714.99 56.21 54704.21 88888.00 2008-05-11 05:20:08.903 132 15715.03 56.12 54704.22 88888.00 2008-05-11 05:20:09.403 132 15714.97 56.13 54704.24 88888.00 2008-05-11 05:20:09.903 132 15714.89 56.13 54704.24 88888.00 2008-05-11 05:20:10.403 132 15714.96 56.11 54704.18 88888.00 2008-05-11 05:20:10.903 132 15714.86 56.10 54704.14 88888.00 2008-05-11 05:20:11.403 132 15714.78 56.15 54704.27 88888.00 2008-05-11 05:20:11.903 132 15714.99 56.31 54704.55 88888.00 2008-05-11 05:20:12.403 132 15715.19 56.34 54704.74 88888.00 2008-05-11 05:20:12.903 132 15715.23 56.43 54704.83 88888.00 2008-05-11 05:20:13.403 132 15715.33 56.48 54704.88 88888.00 2008-05-11 05:20:13.903 132 15715.33 56.48 54705.06 88888.00 2008-05-11 05:20:14.403 132 15715.37 56.50 54705.09 88888.00 2008-05-11 05:20:14.903 132 15715.34 56.58 54705.03 88888.00 2008-05-11 05:20:15.403 132 15715.45 56.57 54704.97 88888.00 2008-05-11 05:20:15.903 132 15715.33 56.47 54704.99 88888.00 2008-05-11 05:20:16.403 132 15715.33 56.56 54704.97 88888.00 2008-05-11 05:20:16.903 132 15715.37 56.58 54704.98 88888.00 2008-05-11 05:20:17.403 132 15715.11 56.47 54704.72 88888.00 2008-05-11 05:20:17.903 132 15714.90 56.25 54704.41 88888.00 2008-05-11 05:20:18.403 132 15714.92 56.13 54704.23 88888.00 2008-05-11 05:20:18.903 132 15714.89 56.06 54704.20 88888.00 2008-05-11 05:20:19.403 132 15714.95 56.10 54704.19 88888.00 2008-05-11 05:20:19.903 132 15714.92 56.10 54704.17 88888.00 2008-05-11 05:20:20.403 132 15714.97 56.12 54704.19 88888.00 2008-05-11 05:20:20.903 132 15715.09 56.19 54704.28 88888.00 2008-05-11 05:20:21.403 132 15714.98 56.06 54704.19 88888.00 2008-05-11 05:20:21.903 132 15714.96 55.97 54703.96 88888.00 2008-05-11 05:20:22.403 132 15714.90 55.89 54703.76 88888.00 2008-05-11 05:20:22.903 132 15714.91 55.88 54703.71 88888.00 2008-05-11 05:20:23.403 132 15714.90 55.97 54703.93 88888.00 2008-05-11 05:20:23.903 132 15715.04 56.19 54704.35 88888.00 2008-05-11 05:20:24.403 132 15715.18 56.32 54704.63 88888.00 2008-05-11 05:20:24.903 132 15715.07 56.23 54704.50 88888.00 2008-05-11 05:20:25.403 132 15714.99 56.20 54704.43 88888.00 2008-05-11 05:20:25.903 132 15714.99 56.11 54704.49 88888.00 2008-05-11 05:20:26.403 132 15714.88 56.03 54704.34 88888.00 2008-05-11 05:20:26.903 132 15714.96 56.13 54704.44 88888.00 2008-05-11 05:20:27.403 132 15715.03 56.25 54704.76 88888.00 2008-05-11 05:20:27.903 132 15715.00 56.24 54704.82 88888.00 2008-05-11 05:20:28.403 132 15715.09 56.26 54704.73 88888.00 2008-05-11 05:20:28.903 132 15715.07 56.26 54704.78 88888.00 2008-05-11 05:20:29.403 132 15715.13 56.32 54704.95 88888.00 2008-05-11 05:20:29.903 132 15715.29 56.39 54705.18 88888.00 2008-05-11 05:20:30.403 132 15715.42 56.47 54705.31 88888.00 2008-05-11 05:20:30.903 132 15715.50 56.51 54705.31 88888.00 2008-05-11 05:20:31.403 132 15715.43 56.55 54705.33 88888.00 2008-05-11 05:20:31.903 132 15715.40 56.59 54705.49 88888.00 2008-05-11 05:20:32.403 132 15715.48 56.60 54705.54 88888.00 2008-05-11 05:20:32.903 132 15715.39 56.60 54705.65 88888.00 2008-05-11 05:20:33.403 132 15715.30 56.61 54705.70 88888.00 2008-05-11 05:20:33.903 132 15715.42 56.57 54705.69 88888.00 2008-05-11 05:20:34.403 132 15715.51 56.55 54705.79 88888.00 2008-05-11 05:20:34.903 132 15715.48 56.60 54705.78 88888.00 2008-05-11 05:20:35.403 132 15715.42 56.57 54705.82 88888.00 2008-05-11 05:20:35.903 132 15715.52 56.57 54705.73 88888.00 2008-05-11 05:20:36.403 132 15715.51 56.64 54705.73 88888.00 2008-05-11 05:20:36.903 132 15715.49 56.62 54705.79 88888.00 2008-05-11 05:20:37.403 132 15715.48 56.59 54705.75 88888.00 2008-05-11 05:20:37.903 132 15715.34 56.40 54705.32 88888.00 2008-05-11 05:20:38.403 132 15715.20 56.21 54704.97 88888.00 2008-05-11 05:20:38.903 132 15715.07 56.30 54705.09 88888.00 2008-05-11 05:20:39.403 132 15715.22 56.44 54705.25 88888.00 2008-05-11 05:20:39.903 132 15715.24 56.45 54705.06 88888.00 2008-05-11 05:20:40.403 132 15715.32 56.44 54705.04 88888.00 2008-05-11 05:20:40.903 132 15715.49 56.36 54705.00 88888.00 2008-05-11 05:20:41.403 132 15715.75 56.33 54704.97 88888.00 2008-05-11 05:20:41.903 132 15715.75 55.97 54704.64 88888.00 2008-05-11 05:20:42.403 132 15715.33 55.44 54704.21 88888.00 2008-05-11 05:20:42.903 132 15714.71 55.41 54704.02 88888.00 2008-05-11 05:20:43.403 132 15714.52 55.79 54704.21 88888.00 2008-05-11 05:20:43.903 132 15714.55 56.09 54704.40 88888.00 2008-05-11 05:20:44.403 132 15714.68 56.08 54704.43 88888.00 2008-05-11 05:20:44.903 132 15714.79 56.07 54704.43 88888.00 2008-05-11 05:20:45.403 132 15714.91 56.13 54704.56 88888.00 2008-05-11 05:20:45.903 132 15715.01 56.17 54704.74 88888.00 2008-05-11 05:20:46.403 132 15714.92 56.15 54704.73 88888.00 2008-05-11 05:20:46.903 132 15715.12 56.25 54704.86 88888.00 2008-05-11 05:20:47.403 132 15715.13 56.20 54704.82 88888.00 2008-05-11 05:20:47.903 132 15715.06 56.17 54704.62 88888.00 2008-05-11 05:20:48.403 132 15715.33 56.54 54705.02 88888.00 2008-05-11 05:20:48.903 132 15715.33 56.49 54705.06 88888.00 2008-05-11 05:20:49.403 132 15715.32 56.44 54704.88 88888.00 2008-05-11 05:20:49.903 132 15715.21 56.36 54704.97 88888.00 2008-05-11 05:20:50.403 132 15715.26 56.39 54705.10 88888.00 2008-05-11 05:20:50.903 132 15715.29 56.44 54705.07 88888.00 2008-05-11 05:20:51.403 132 15715.48 56.57 54705.43 88888.00 2008-05-11 05:20:51.903 132 15715.69 56.67 54705.67 88888.00 2008-05-11 05:20:52.403 132 15715.78 56.57 54705.47 88888.00 2008-05-11 05:20:52.903 132 15715.79 56.56 54705.40 88888.00 2008-05-11 05:20:53.403 132 15715.78 56.70 54705.50 88888.00 2008-05-11 05:20:53.903 132 15715.65 56.57 54705.13 88888.00 2008-05-11 05:20:54.403 132 15715.53 56.44 54704.79 88888.00 2008-05-11 05:20:54.903 132 15715.60 56.55 54704.56 88888.00 2008-05-11 05:20:55.403 132 15715.40 56.81 54704.24 88888.00 2008-05-11 05:20:55.903 132 15714.95 57.18 54703.86 88888.00 2008-05-11 05:20:56.403 132 15714.27 56.97 54703.59 88888.00 2008-05-11 05:20:56.903 132 15714.09 56.28 54703.69 88888.00 2008-05-11 05:20:57.403 132 15714.54 56.10 54704.31 88888.00 2008-05-11 05:20:57.903 132 15715.12 56.35 54704.97 88888.00 2008-05-11 05:20:58.403 132 15715.47 56.57 54705.37 88888.00 2008-05-11 05:20:58.903 132 15715.62 56.69 54705.46 88888.00 2008-05-11 05:20:59.403 132 15715.68 56.75 54705.59 88888.00 2008-05-11 05:20:59.903 132 15715.65 56.75 54705.63 88888.00 2008-05-11 05:21:00.403 132 15715.65 56.79 54705.69 88888.00 2008-05-11 05:21:00.903 132 15715.57 56.81 54705.67 88888.00 2008-05-11 05:21:01.403 132 15715.50 56.82 54705.67 88888.00 2008-05-11 05:21:01.903 132 15715.53 56.83 54705.54 88888.00 2008-05-11 05:21:02.403 132 15715.40 56.75 54705.49 88888.00 2008-05-11 05:21:02.903 132 15715.52 56.81 54705.57 88888.00 2008-05-11 05:21:03.403 132 15715.50 56.83 54705.58 88888.00 2008-05-11 05:21:03.903 132 15715.41 56.75 54705.48 88888.00 2008-05-11 05:21:04.403 132 15715.16 56.47 54704.86 88888.00 2008-05-11 05:21:04.903 132 15715.09 56.37 54704.77 88888.00 2008-05-11 05:21:05.403 132 15715.09 56.30 54704.73 88888.00 2008-05-11 05:21:05.903 132 15714.98 56.32 54704.73 88888.00 2008-05-11 05:21:06.403 132 15715.01 56.36 54704.73 88888.00 2008-05-11 05:21:06.903 132 15714.98 56.38 54704.62 88888.00 2008-05-11 05:21:07.403 132 15714.95 56.35 54704.54 88888.00 2008-05-11 05:21:07.903 132 15715.09 56.56 54704.79 88888.00 2008-05-11 05:21:08.403 132 15715.43 56.97 54705.48 88888.00 2008-05-11 05:21:08.903 132 15715.53 57.11 54705.65 88888.00 2008-05-11 05:21:09.403 132 15715.60 57.11 54705.81 88888.00 2008-05-11 05:21:09.903 132 15715.63 57.05 54705.79 88888.00 2008-05-11 05:21:10.403 132 15715.66 56.93 54705.62 88888.00 2008-05-11 05:21:10.903 132 15715.66 56.93 54705.56 88888.00 2008-05-11 05:21:11.403 132 15715.68 56.99 54705.70 88888.00 2008-05-11 05:21:11.903 132 15715.70 57.02 54705.75 88888.00 2008-05-11 05:21:12.403 132 15715.57 57.00 54705.61 88888.00 2008-05-11 05:21:12.903 132 15715.68 57.08 54705.85 88888.00 2008-05-11 05:21:13.403 132 15715.76 57.13 54705.97 88888.00 2008-05-11 05:21:13.903 132 15715.74 57.07 54705.85 88888.00 2008-05-11 05:21:14.403 132 15715.63 57.08 54705.86 88888.00 2008-05-11 05:21:14.903 132 15715.73 57.10 54705.94 88888.00 2008-05-11 05:21:15.403 132 15715.72 57.18 54705.85 88888.00 2008-05-11 05:21:15.903 132 15715.50 56.99 54705.59 88888.00 2008-05-11 05:21:16.403 132 15715.24 56.61 54704.93 88888.00 2008-05-11 05:21:16.903 132 15715.19 56.56 54704.73 88888.00 2008-05-11 05:21:17.403 132 15715.10 56.59 54704.77 88888.00 2008-05-11 05:21:17.903 132 15715.20 56.64 54704.78 88888.00 2008-05-11 05:21:18.403 132 15715.34 56.61 54704.92 88888.00 2008-05-11 05:21:18.903 132 15715.28 56.62 54704.86 88888.00 2008-05-11 05:21:19.403 132 15715.17 56.61 54704.90 88888.00 2008-05-11 05:21:19.903 132 15715.26 56.71 54704.89 88888.00 2008-05-11 05:21:20.403 132 15715.32 56.69 54704.88 88888.00 2008-05-11 05:21:20.903 132 15715.29 56.55 54704.83 88888.00 2008-05-11 05:21:21.403 132 15715.26 56.55 54704.82 88888.00 2008-05-11 05:21:21.903 132 15715.11 56.52 54704.36 88888.00 2008-05-11 05:21:22.403 132 15715.24 56.62 54704.56 88888.00 2008-05-11 05:21:22.903 132 15715.39 56.74 54704.75 88888.00 2008-05-11 05:21:23.403 132 15715.29 56.75 54704.63 88888.00 2008-05-11 05:21:23.903 132 15715.30 56.72 54704.55 88888.00 2008-05-11 05:21:24.403 132 15715.23 56.51 54704.19 88888.00 2008-05-11 05:21:24.903 132 15715.34 56.58 54704.43 88888.00 2008-05-11 05:21:25.403 132 15715.33 56.58 54704.70 88888.00 2008-05-11 05:21:25.903 132 15715.50 56.68 54704.81 88888.00 2008-05-11 05:21:26.403 132 15715.47 56.77 54704.75 88888.00 2008-05-11 05:21:26.903 132 15715.38 56.67 54704.55 88888.00 2008-05-11 05:21:27.403 132 15715.42 56.72 54704.76 88888.00 2008-05-11 05:21:27.903 132 15715.49 56.80 54704.86 88888.00 2008-05-11 05:21:28.403 132 15715.60 56.79 54704.72 88888.00 2008-05-11 05:21:28.903 132 15715.51 56.60 54704.43 88888.00 2008-05-11 05:21:29.403 132 15715.49 56.63 54704.45 88888.00 2008-05-11 05:21:29.903 132 15715.39 56.63 54704.43 88888.00 2008-05-11 05:21:30.403 132 15715.55 56.85 54704.90 88888.00 2008-05-11 05:21:30.903 132 15715.86 56.96 54705.30 88888.00 2008-05-11 05:21:31.403 132 15715.96 56.94 54705.40 88888.00 2008-05-11 05:21:31.903 132 15716.01 57.00 54705.49 88888.00 2008-05-11 05:21:32.403 132 15716.06 57.14 54705.52 88888.00 2008-05-11 05:21:32.903 132 15716.04 57.22 54705.68 88888.00 2008-05-11 05:21:33.403 132 15716.04 57.16 54705.61 88888.00 2008-05-11 05:21:33.903 132 15716.02 57.11 54705.54 88888.00 2008-05-11 05:21:34.403 132 15715.91 57.16 54705.58 88888.00 2008-05-11 05:21:34.903 132 15715.96 57.14 54705.52 88888.00 2008-05-11 05:21:35.403 132 15715.86 57.16 54705.56 88888.00 2008-05-11 05:21:35.903 132 15715.92 57.20 54705.50 88888.00 2008-05-11 05:21:36.403 132 15715.94 57.13 54705.46 88888.00 2008-05-11 05:21:36.903 132 15715.97 57.18 54705.54 88888.00 2008-05-11 05:21:37.403 132 15716.04 57.20 54705.50 88888.00 2008-05-11 05:21:37.903 132 15715.91 57.14 54705.38 88888.00 2008-05-11 05:21:38.403 132 15715.88 57.11 54705.32 88888.00 2008-05-11 05:21:38.903 132 15715.85 57.11 54705.30 88888.00 2008-05-11 05:21:39.403 132 15715.96 57.14 54705.32 88888.00 2008-05-11 05:21:39.903 132 15716.09 57.14 54705.35 88888.00 2008-05-11 05:21:40.403 132 15716.15 57.20 54705.38 88888.00 2008-05-11 05:21:40.903 132 15716.09 57.22 54705.49 88888.00 2008-05-11 05:21:41.403 132 15715.90 57.16 54705.46 88888.00 2008-05-11 05:21:41.903 132 15715.88 57.08 54705.32 88888.00 2008-05-11 05:21:42.403 132 15715.91 57.01 54705.22 88888.00 2008-05-11 05:21:42.903 132 15715.95 57.07 54705.28 88888.00 2008-05-11 05:21:43.403 132 15715.96 57.07 54705.35 88888.00 2008-05-11 05:21:43.903 132 15716.02 57.09 54705.32 88888.00 2008-05-11 05:21:44.403 132 15716.12 57.12 54705.32 88888.00 2008-05-11 05:21:44.903 132 15716.16 57.26 54705.48 88888.00 2008-05-11 05:21:45.403 132 15716.19 57.36 54705.50 88888.00 2008-05-11 05:21:45.903 132 15716.23 57.46 54705.69 88888.00 2008-05-11 05:21:46.403 132 15716.26 57.45 54705.76 88888.00 2008-05-11 05:21:46.903 132 15716.20 57.39 54705.75 88888.00 2008-05-11 05:21:47.403 132 15716.22 57.45 54705.85 88888.00 2008-05-11 05:21:47.903 132 15716.25 57.37 54705.75 88888.00 2008-05-11 05:21:48.403 132 15716.31 57.49 54705.87 88888.00 2008-05-11 05:21:48.903 132 15716.31 57.51 54705.87 88888.00 2008-05-11 05:21:49.403 132 15716.32 57.50 54705.87 88888.00 2008-05-11 05:21:49.903 132 15716.37 57.55 54705.89 88888.00 2008-05-11 05:21:50.403 132 15716.20 57.53 54705.74 88888.00 2008-05-11 05:21:50.903 132 15716.25 57.63 54705.84 88888.00 2008-05-11 05:21:51.403 132 15716.27 57.76 54706.00 88888.00 2008-05-11 05:21:51.903 132 15716.24 57.67 54705.96 88888.00 2008-05-11 05:21:52.403 132 15716.17 57.49 54705.78 88888.00 2008-05-11 05:21:52.903 132 15716.13 57.44 54705.79 88888.00 2008-05-11 05:21:53.403 132 15716.13 57.45 54705.69 88888.00 2008-05-11 05:21:53.903 132 15716.01 57.47 54705.71 88888.00 2008-05-11 05:21:54.403 132 15715.88 57.54 54705.74 88888.00 2008-05-11 05:21:54.903 132 15715.91 57.54 54705.67 88888.00 2008-05-11 05:21:55.403 132 15715.96 57.49 54705.64 88888.00 2008-05-11 05:21:55.903 132 15715.95 57.53 54705.69 88888.00 2008-05-11 05:21:56.403 132 15715.93 57.53 54705.75 88888.00 2008-05-11 05:21:56.903 132 15715.83 57.46 54705.59 88888.00 2008-05-11 05:21:57.403 132 15715.90 57.41 54705.49 88888.00 2008-05-11 05:21:57.903 132 15715.86 57.35 54705.48 88888.00 2008-05-11 05:21:58.403 132 15715.80 57.38 54705.49 88888.00 2008-05-11 05:21:58.903 132 15715.89 57.38 54705.59 88888.00 2008-05-11 05:21:59.403 132 15716.01 57.32 54705.62 88888.00 2008-05-11 05:21:59.903 132 15716.03 57.32 54705.52 88888.00 2008-05-11 05:22:00.403 132 15716.05 57.32 54705.43 88888.00 2008-05-11 05:22:00.903 132 15716.02 57.26 54705.40 88888.00 2008-05-11 05:22:01.403 132 15716.09 57.34 54705.58 88888.00 2008-05-11 05:22:01.903 132 15716.07 57.35 54705.60 88888.00 2008-05-11 05:22:02.403 132 15715.97 57.36 54705.49 88888.00 2008-05-11 05:22:02.903 132 15715.86 57.32 54705.36 88888.00 2008-05-11 05:22:03.403 132 15715.85 57.35 54705.44 88888.00 2008-05-11 05:22:03.903 132 15715.89 57.39 54705.44 88888.00 2008-05-11 05:22:04.403 132 15715.89 57.42 54705.44 88888.00 2008-05-11 05:22:04.903 132 15715.90 57.50 54705.43 88888.00 2008-05-11 05:22:05.403 132 15715.95 57.53 54705.59 88888.00 2008-05-11 05:22:05.903 132 15715.97 57.43 54705.65 88888.00 2008-05-11 05:22:06.403 132 15715.90 57.34 54705.46 88888.00 2008-05-11 05:22:06.903 132 15715.93 57.29 54705.44 88888.00 2008-05-11 05:22:07.403 132 15715.79 57.35 54705.54 88888.00 2008-05-11 05:22:07.903 132 15715.74 57.37 54705.65 88888.00 2008-05-11 05:22:08.403 132 15715.85 57.32 54705.59 88888.00 2008-05-11 05:22:08.903 132 15716.02 57.34 54705.64 88888.00 2008-05-11 05:22:09.403 132 15716.05 57.33 54705.54 88888.00 2008-05-11 05:22:09.903 132 15716.02 57.32 54705.42 88888.00 2008-05-11 05:22:10.403 132 15716.02 57.32 54705.42 88888.00 2008-05-11 05:22:10.903 132 15716.11 57.28 54705.39 88888.00 2008-05-11 05:22:11.403 132 15716.02 57.30 54705.46 88888.00 2008-05-11 05:22:11.903 132 15716.13 57.31 54705.51 88888.00 2008-05-11 05:22:12.403 132 15716.24 57.32 54705.49 88888.00 2008-05-11 05:22:12.903 132 15716.15 57.23 54705.25 88888.00 2008-05-11 05:22:13.403 132 15716.09 57.18 54705.30 88888.00 2008-05-11 05:22:13.903 132 15716.04 57.13 54705.40 88888.00 2008-05-11 05:22:14.403 132 15715.99 57.19 54705.42 88888.00 2008-05-11 05:22:14.903 132 15716.01 57.23 54705.32 88888.00 2008-05-11 05:22:15.403 132 15716.03 57.26 54705.39 88888.00 2008-05-11 05:22:15.903 132 15716.11 57.30 54705.38 88888.00 2008-05-11 05:22:16.403 132 15716.25 57.30 54705.37 88888.00 2008-05-11 05:22:16.903 132 15716.24 57.24 54705.39 88888.00 2008-05-11 05:22:17.403 132 15716.20 57.24 54705.40 88888.00 2008-05-11 05:22:17.903 132 15716.07 57.22 54705.41 88888.00 2008-05-11 05:22:18.403 132 15716.14 57.28 54705.40 88888.00 2008-05-11 05:22:18.903 132 15716.10 57.41 54705.39 88888.00 2008-05-11 05:22:19.403 132 15716.06 57.37 54705.39 88888.00 2008-05-11 05:22:19.903 132 15716.07 57.28 54705.33 88888.00 2008-05-11 05:22:20.403 132 15716.12 57.23 54705.32 88888.00 2008-05-11 05:22:20.903 132 15716.11 57.24 54705.41 88888.00 2008-05-11 05:22:21.400 132 15716.09 57.26 54705.38 88888.00 2008-05-11 05:22:21.900 132 15716.05 57.23 54705.47 88888.00 2008-05-11 05:22:22.400 132 15716.13 57.28 54705.60 88888.00 2008-05-11 05:22:22.900 132 15716.10 57.26 54705.52 88888.00 2008-05-11 05:22:23.400 132 15715.93 57.26 54705.63 88888.00 2008-05-11 05:22:23.900 132 15716.03 57.21 54705.52 88888.00 2008-05-11 05:22:24.400 132 15716.06 57.25 54705.43 88888.00 2008-05-11 05:22:24.900 132 15716.11 57.28 54705.47 88888.00 2008-05-11 05:22:25.400 132 15716.15 57.28 54705.51 88888.00 2008-05-11 05:22:25.900 132 15716.04 57.23 54705.41 88888.00 2008-05-11 05:22:26.400 132 15715.99 57.23 54705.32 88888.00 2008-05-11 05:22:26.900 132 15716.15 57.26 54705.24 88888.00 2008-05-11 05:22:27.400 132 15716.06 57.30 54705.32 88888.00 2008-05-11 05:22:27.900 132 15716.03 57.28 54705.48 88888.00 2008-05-11 05:22:28.400 132 15716.12 57.26 54705.53 88888.00 2008-05-11 05:22:28.900 132 15716.10 57.34 54705.56 88888.00 2008-05-11 05:22:29.400 132 15716.06 57.29 54705.49 88888.00 2008-05-11 05:22:29.900 132 15716.11 57.28 54705.44 88888.00 2008-05-11 05:22:30.400 132 15716.13 57.29 54705.46 88888.00 2008-05-11 05:22:30.900 132 15716.04 57.28 54705.44 88888.00 2008-05-11 05:22:31.400 132 15716.01 57.21 54705.50 88888.00 2008-05-11 05:22:31.900 132 15715.92 57.24 54705.43 88888.00 2008-05-11 05:22:32.400 132 15715.92 57.22 54705.49 88888.00 2008-05-11 05:22:32.900 132 15716.03 57.19 54705.56 88888.00 2008-05-11 05:22:33.400 132 15716.07 57.25 54705.58 88888.00 2008-05-11 05:22:33.900 132 15716.05 57.24 54705.48 88888.00 2008-05-11 05:22:34.400 132 15716.07 57.23 54705.36 88888.00 2008-05-11 05:22:34.900 132 15716.06 57.23 54705.39 88888.00 2008-05-11 05:22:35.400 132 15716.02 57.24 54705.58 88888.00 2008-05-11 05:22:35.900 132 15716.05 57.23 54705.56 88888.00 2008-05-11 05:22:36.400 132 15716.11 57.26 54705.54 88888.00 2008-05-11 05:22:36.900 132 15716.10 57.25 54705.60 88888.00 2008-05-11 05:22:37.400 132 15716.20 57.33 54705.60 88888.00 2008-05-11 05:22:37.900 132 15716.31 57.41 54705.65 88888.00 2008-05-11 05:22:38.400 132 15716.20 57.37 54705.67 88888.00 2008-05-11 05:22:38.900 132 15716.21 57.32 54705.50 88888.00 2008-05-11 05:22:39.400 132 15716.23 57.30 54705.40 88888.00 2008-05-11 05:22:39.900 132 15716.17 57.21 54705.36 88888.00 2008-05-11 05:22:40.400 132 15716.10 57.28 54705.42 88888.00 2008-05-11 05:22:40.900 132 15716.15 57.25 54705.40 88888.00 2008-05-11 05:22:41.400 132 15716.22 57.25 54705.22 88888.00 2008-05-11 05:22:41.900 132 15716.37 57.36 54705.41 88888.00 2008-05-11 05:22:42.400 132 15716.43 57.35 54705.63 88888.00 2008-05-11 05:22:42.900 132 15716.45 57.35 54705.56 88888.00 2008-05-11 05:22:43.400 132 15716.53 57.38 54705.57 88888.00 2008-05-11 05:22:43.900 132 15716.47 57.36 54705.60 88888.00 2008-05-11 05:22:44.400 132 15716.38 57.26 54705.50 88888.00 2008-05-11 05:22:44.900 132 15716.37 57.26 54705.39 88888.00 2008-05-11 05:22:45.400 132 15716.44 57.26 54705.48 88888.00 2008-05-11 05:22:45.900 132 15716.35 57.25 54705.39 88888.00 2008-05-11 05:22:46.400 132 15716.44 57.29 54705.48 88888.00 2008-05-11 05:22:46.900 132 15716.51 57.28 54705.47 88888.00 2008-05-11 05:22:47.400 132 15716.46 57.33 54705.56 88888.00 2008-05-11 05:22:47.900 132 15716.45 57.31 54705.67 88888.00 2008-05-11 05:22:48.400 132 15716.52 57.36 54705.79 88888.00 2008-05-11 05:22:48.900 132 15716.43 57.30 54705.71 88888.00 2008-05-11 05:22:49.400 132 15716.46 57.35 54705.74 88888.00 2008-05-11 05:22:49.900 132 15716.57 57.50 54705.82 88888.00 2008-05-11 05:22:50.400 132 15716.54 57.39 54705.74 88888.00 2008-05-11 05:22:50.900 132 15716.50 57.24 54705.48 88888.00 2008-05-11 05:22:51.400 132 15716.37 57.18 54705.30 88888.00 2008-05-11 05:22:51.900 132 15716.22 57.16 54705.37 88888.00 2008-05-11 05:22:52.400 132 15716.25 57.25 54705.52 88888.00 2008-05-11 05:22:52.900 132 15716.23 57.24 54705.46 88888.00 2008-05-11 05:22:53.400 132 15716.21 57.26 54705.41 88888.00 2008-05-11 05:22:53.900 132 15716.27 57.28 54705.47 88888.00 2008-05-11 05:22:54.400 132 15716.38 57.39 54705.51 88888.00 2008-05-11 05:22:54.900 132 15716.40 57.44 54705.43 88888.00 2008-05-11 05:22:55.400 132 15716.47 57.45 54705.58 88888.00 2008-05-11 05:22:55.900 132 15716.43 57.44 54705.49 88888.00 2008-05-11 05:22:56.400 132 15716.31 57.37 54705.40 88888.00 2008-05-11 05:22:56.900 132 15716.31 57.35 54705.39 88888.00 2008-05-11 05:22:57.400 132 15716.36 57.34 54705.52 88888.00 2008-05-11 05:22:57.900 132 15716.32 57.35 54705.57 88888.00 2008-05-11 05:22:58.400 132 15716.31 57.34 54705.53 88888.00 2008-05-11 05:22:58.900 132 15716.23 57.28 54705.58 88888.00 2008-05-11 05:22:59.400 132 15716.31 57.31 54705.61 88888.00 2008-05-11 05:22:59.900 132 15716.26 57.24 54705.43 88888.00 2008-05-11 05:23:00.400 132 15716.22 57.13 54705.29 88888.00 2008-05-11 05:23:00.900 132 15716.22 57.23 54705.30 88888.00 2008-05-11 05:23:01.400 132 15716.19 57.30 54705.38 88888.00 2008-05-11 05:23:01.900 132 15716.13 57.37 54705.44 88888.00 2008-05-11 05:23:02.400 132 15716.33 57.35 54705.44 88888.00 2008-05-11 05:23:02.900 132 15716.17 57.19 54705.15 88888.00 2008-05-11 05:23:03.400 132 15716.02 56.88 54704.66 88888.00 2008-05-11 05:23:03.900 132 15716.04 56.89 54704.65 88888.00 2008-05-11 05:23:04.400 132 15716.01 57.00 54704.74 88888.00 2008-05-11 05:23:04.900 132 15716.27 57.31 54705.16 88888.00 2008-05-11 05:23:05.400 132 15716.35 57.47 54705.44 88888.00 2008-05-11 05:23:05.900 132 15716.22 57.33 54705.37 88888.00 2008-05-11 05:23:06.400 132 15716.28 57.35 54705.59 88888.00 2008-05-11 05:23:06.900 132 15716.42 57.44 54705.72 88888.00 2008-05-11 05:23:07.400 132 15716.26 57.46 54705.64 88888.00 2008-05-11 05:23:07.900 132 15716.19 57.38 54705.56 88888.00 2008-05-11 05:23:08.400 132 15716.36 57.49 54705.78 88888.00 2008-05-11 05:23:08.900 132 15716.55 57.62 54705.86 88888.00 2008-05-11 05:23:09.400 132 15716.43 57.53 54705.72 88888.00 2008-05-11 05:23:09.900 132 15716.30 57.44 54705.67 88888.00 2008-05-11 05:23:10.400 132 15716.36 57.44 54705.62 88888.00 2008-05-11 05:23:10.900 132 15716.35 57.48 54705.61 88888.00 2008-05-11 05:23:11.400 132 15716.42 57.49 54705.61 88888.00 2008-05-11 05:23:11.900 132 15716.36 57.44 54705.51 88888.00 2008-05-11 05:23:12.400 132 15716.31 57.33 54705.46 88888.00 2008-05-11 05:23:12.900 132 15716.34 57.29 54705.41 88888.00 2008-05-11 05:23:13.400 132 15716.31 57.39 54705.40 88888.00 2008-05-11 05:23:13.900 132 15716.07 57.31 54705.16 88888.00 2008-05-11 05:23:14.400 132 15716.03 57.21 54705.03 88888.00 2008-05-11 05:23:14.900 132 15716.09 57.11 54704.88 88888.00 2008-05-11 05:23:15.400 132 15716.07 57.10 54704.86 88888.00 2008-05-11 05:23:15.900 132 15716.00 57.04 54704.74 88888.00 2008-05-11 05:23:16.400 132 15715.95 57.07 54704.81 88888.00 2008-05-11 05:23:16.900 132 15716.10 57.08 54704.95 88888.00 2008-05-11 05:23:17.400 132 15716.06 57.04 54705.02 88888.00 2008-05-11 05:23:17.900 132 15716.11 57.07 54705.08 88888.00 2008-05-11 05:23:18.400 132 15716.25 57.10 54705.11 88888.00 2008-05-11 05:23:18.900 132 15716.21 57.11 54705.03 88888.00 2008-05-11 05:23:19.400 132 15716.21 57.00 54705.07 88888.00 2008-05-11 05:23:19.900 132 15716.23 56.99 54705.06 88888.00 2008-05-11 05:23:20.400 132 15716.10 57.11 54704.97 88888.00 2008-05-11 05:23:20.900 132 15716.19 57.13 54704.92 88888.00 2008-05-11 05:23:21.400 132 15716.20 57.09 54704.87 88888.00 2008-05-11 05:23:21.900 132 15716.34 57.14 54705.16 88888.00 2008-05-11 05:23:22.400 132 15716.34 57.19 54705.14 88888.00 2008-05-11 05:23:22.900 132 15716.32 57.22 54705.08 88888.00 2008-05-11 05:23:23.400 132 15716.19 57.22 54705.10 88888.00 2008-05-11 05:23:23.900 132 15716.06 57.09 54704.93 88888.00 2008-05-11 05:23:24.400 132 15716.05 57.06 54704.85 88888.00 2008-05-11 05:23:24.900 132 15716.04 57.06 54704.90 88888.00 2008-05-11 05:23:25.400 132 15716.07 57.11 54704.94 88888.00 2008-05-11 05:23:25.900 132 15716.04 57.07 54704.88 88888.00 2008-05-11 05:23:26.400 132 15715.97 57.05 54704.82 88888.00 2008-05-11 05:23:26.900 132 15716.01 57.01 54704.67 88888.00 2008-05-11 05:23:27.400 132 15715.99 57.00 54704.71 88888.00 2008-05-11 05:23:27.900 132 15715.86 56.96 54704.71 88888.00 2008-05-11 05:23:28.400 132 15715.89 57.02 54704.60 88888.00 2008-05-11 05:23:28.900 132 15716.13 57.01 54704.76 88888.00 2008-05-11 05:23:29.400 132 15716.13 57.01 54704.81 88888.00 2008-05-11 05:23:29.900 132 15716.09 57.06 54704.97 88888.00 2008-05-11 05:23:30.400 132 15716.06 57.04 54704.93 88888.00 2008-05-11 05:23:30.900 132 15716.09 57.00 54704.94 88888.00 2008-05-11 05:23:31.400 132 15716.11 57.11 54705.05 88888.00 2008-05-11 05:23:31.900 132 15716.12 57.12 54705.19 88888.00 2008-05-11 05:23:32.400 132 15716.14 57.09 54705.05 88888.00 2008-05-11 05:23:32.900 132 15716.16 57.07 54705.02 88888.00 2008-05-11 05:23:33.400 132 15716.15 57.07 54704.87 88888.00 2008-05-11 05:23:33.900 132 15716.19 56.99 54704.88 88888.00 2008-05-11 05:23:34.400 132 15716.16 56.94 54704.93 88888.00 2008-05-11 05:23:34.900 132 15716.10 56.87 54704.62 88888.00 2008-05-11 05:23:35.400 132 15716.12 56.89 54704.56 88888.00 2008-05-11 05:23:35.900 132 15716.12 56.87 54704.71 88888.00 2008-05-11 05:23:36.400 132 15716.11 56.93 54704.86 88888.00 2008-05-11 05:23:36.900 132 15716.14 56.97 54704.86 88888.00 2008-05-11 05:23:37.400 132 15716.12 57.01 54704.79 88888.00 2008-05-11 05:23:37.900 132 15716.09 57.11 54704.78 88888.00 2008-05-11 05:23:38.400 132 15716.13 57.08 54704.78 88888.00 2008-05-11 05:23:38.900 132 15716.09 57.07 54704.79 88888.00 2008-05-11 05:23:39.400 132 15716.14 57.11 54704.82 88888.00 2008-05-11 05:23:39.900 132 15716.20 57.09 54704.93 88888.00 2008-05-11 05:23:40.400 132 15716.16 57.09 54704.85 88888.00 2008-05-11 05:23:40.900 132 15716.14 57.12 54704.83 88888.00 2008-05-11 05:23:41.400 132 15716.17 57.14 54704.97 88888.00 2008-05-11 05:23:41.900 132 15716.14 57.11 54704.94 88888.00 2008-05-11 05:23:42.400 132 15716.16 57.05 54704.85 88888.00 2008-05-11 05:23:42.900 132 15716.14 57.06 54704.94 88888.00 2008-05-11 05:23:43.400 132 15716.07 57.01 54704.77 88888.00 2008-05-11 05:23:43.900 132 15716.16 57.01 54704.63 88888.00 2008-05-11 05:23:44.400 132 15716.20 57.12 54704.76 88888.00 2008-05-11 05:23:44.900 132 15716.11 57.10 54704.75 88888.00 2008-05-11 05:23:45.400 132 15716.17 57.08 54704.73 88888.00 2008-05-11 05:23:45.900 132 15716.15 57.16 54704.85 88888.00 2008-05-11 05:23:46.400 132 15716.19 57.14 54704.87 88888.00 2008-05-11 05:23:46.900 132 15716.27 57.14 54704.89 88888.00 2008-05-11 05:23:47.400 132 15716.21 57.14 54704.88 88888.00 2008-05-11 05:23:47.900 132 15716.21 57.09 54704.73 88888.00 2008-05-11 05:23:48.400 132 15716.24 57.05 54704.73 88888.00 2008-05-11 05:23:48.900 132 15716.19 57.09 54704.79 88888.00 2008-05-11 05:23:49.400 132 15716.21 57.09 54704.78 88888.00 2008-05-11 05:23:49.900 132 15716.22 57.06 54704.79 88888.00 2008-05-11 05:23:50.400 132 15716.14 57.01 54704.78 88888.00 2008-05-11 05:23:50.900 132 15716.19 57.08 54704.86 88888.00 2008-05-11 05:23:51.400 132 15716.11 57.12 54704.74 88888.00 2008-05-11 05:23:51.900 132 15716.13 57.18 54704.88 88888.00 2008-05-11 05:23:52.400 132 15716.13 57.19 54704.95 88888.00 2008-05-11 05:23:52.900 132 15716.15 57.08 54704.84 88888.00 2008-05-11 05:23:53.400 132 15716.21 57.07 54704.82 88888.00 2008-05-11 05:23:53.900 132 15716.25 57.14 54704.89 88888.00 2008-05-11 05:23:54.400 132 15716.35 57.18 54704.98 88888.00 2008-05-11 05:23:54.900 132 15716.35 57.22 54704.90 88888.00 2008-05-11 05:23:55.400 132 15716.25 57.20 54704.92 88888.00 2008-05-11 05:23:55.900 132 15716.28 57.18 54705.04 88888.00 2008-05-11 05:23:56.400 132 15716.26 57.19 54705.15 88888.00 2008-05-11 05:23:56.900 132 15716.31 57.16 54704.89 88888.00 2008-05-11 05:23:57.400 132 15716.30 57.19 54704.88 88888.00 2008-05-11 05:23:57.900 132 15716.37 57.22 54704.96 88888.00 2008-05-11 05:23:58.400 132 15716.47 57.24 54704.97 88888.00 2008-05-11 05:23:58.900 132 15716.53 57.25 54704.96 88888.00 2008-05-11 05:23:59.400 132 15716.53 57.33 54704.94 88888.00 2008-05-11 05:23:59.900 132 15716.50 57.23 54704.85 88888.00 2008-05-11 05:24:00.400 132 15716.47 57.18 54704.81 88888.00 2008-05-11 05:24:00.900 132 15716.52 57.20 54705.00 88888.00 2008-05-11 05:24:01.400 132 15716.58 57.23 54705.03 88888.00 2008-05-11 05:24:01.900 132 15716.68 57.23 54704.98 88888.00 2008-05-11 05:24:02.400 132 15716.69 57.23 54704.92 88888.00 2008-05-11 05:24:02.900 132 15716.81 57.31 54704.92 88888.00 2008-05-11 05:24:03.400 132 15716.82 57.33 54704.97 88888.00 2008-05-11 05:24:03.900 132 15716.83 57.42 54705.02 88888.00 2008-05-11 05:24:04.400 132 15716.75 57.44 54705.06 88888.00 2008-05-11 05:24:04.900 132 15716.71 57.43 54705.16 88888.00 2008-05-11 05:24:05.400 132 15716.72 57.44 54705.20 88888.00 2008-05-11 05:24:05.900 132 15716.81 57.57 54705.32 88888.00 2008-05-11 05:24:06.400 132 15716.65 57.50 54705.14 88888.00 2008-05-11 05:24:06.900 132 15716.62 57.44 54705.03 88888.00 2008-05-11 05:24:07.400 132 15716.59 57.45 54704.97 88888.00 2008-05-11 05:24:07.900 132 15716.57 57.44 54704.79 88888.00 2008-05-11 05:24:08.400 132 15716.52 57.49 54704.87 88888.00 2008-05-11 05:24:08.900 132 15716.58 57.56 54705.02 88888.00 2008-05-11 05:24:09.400 132 15716.54 57.54 54704.98 88888.00 2008-05-11 05:24:09.900 132 15716.45 57.53 54705.00 88888.00 2008-05-11 05:24:10.400 132 15716.43 57.51 54704.99 88888.00 2008-05-11 05:24:10.900 132 15716.47 57.53 54705.15 88888.00 2008-05-11 05:24:11.400 132 15716.48 57.58 54705.19 88888.00 2008-05-11 05:24:11.900 132 15716.48 57.56 54705.20 88888.00 2008-05-11 05:24:12.400 132 15716.43 57.51 54705.00 88888.00 2008-05-11 05:24:12.900 132 15716.41 57.43 54704.85 88888.00 2008-05-11 05:24:13.400 132 15716.42 57.37 54704.84 88888.00 2008-05-11 05:24:13.900 132 15716.35 57.43 54704.88 88888.00 2008-05-11 05:24:14.400 132 15716.46 57.56 54704.89 88888.00 2008-05-11 05:24:14.900 132 15716.50 57.60 54705.15 88888.00 2008-05-11 05:24:15.400 132 15716.47 57.59 54705.16 88888.00 2008-05-11 05:24:15.900 132 15716.42 57.56 54705.08 88888.00 2008-05-11 05:24:16.400 132 15716.28 57.47 54704.84 88888.00 2008-05-11 05:24:16.900 132 15716.27 57.49 54704.96 88888.00 2008-05-11 05:24:17.400 132 15716.33 57.47 54704.85 88888.00 2008-05-11 05:24:17.900 132 15716.35 57.42 54704.74 88888.00 2008-05-11 05:24:18.400 132 15716.35 57.41 54704.65 88888.00 2008-05-11 05:24:18.900 132 15716.40 57.44 54704.74 88888.00 2008-05-11 05:24:19.400 132 15716.34 57.46 54704.77 88888.00 2008-05-11 05:24:19.900 132 15716.43 57.54 54704.81 88888.00 2008-05-11 05:24:20.400 132 15716.41 57.48 54704.97 88888.00 2008-05-11 05:24:20.900 132 15716.42 57.56 54704.97 88888.00 2008-05-11 05:24:21.400 132 15716.47 57.56 54704.85 88888.00 2008-05-11 05:24:21.900 132 15716.44 57.55 54705.04 88888.00 2008-05-11 05:24:22.400 132 15716.30 57.58 54705.05 88888.00 2008-05-11 05:24:22.900 132 15716.41 57.59 54705.10 88888.00 2008-05-11 05:24:23.400 132 15716.45 57.56 54704.97 88888.00 2008-05-11 05:24:23.900 132 15716.44 57.54 54704.97 88888.00 2008-05-11 05:24:24.400 132 15716.45 57.54 54704.98 88888.00 2008-05-11 05:24:24.900 132 15716.52 57.61 54705.15 88888.00 2008-05-11 05:24:25.400 132 15716.55 57.61 54705.13 88888.00 2008-05-11 05:24:25.900 132 15716.54 57.65 54705.02 88888.00 2008-05-11 05:24:26.400 132 15716.59 57.63 54704.99 88888.00 2008-05-11 05:24:26.900 132 15716.74 57.62 54704.99 88888.00 2008-05-11 05:24:27.400 132 15716.68 57.65 54705.05 88888.00 2008-05-11 05:24:27.900 132 15716.57 57.60 54704.92 88888.00 2008-05-11 05:24:28.400 132 15716.42 57.45 54704.79 88888.00 2008-05-11 05:24:28.900 132 15716.54 57.44 54704.72 88888.00 2008-05-11 05:24:29.400 132 15716.57 57.51 54704.79 88888.00 2008-05-11 05:24:29.900 132 15716.46 57.59 54704.74 88888.00 2008-05-11 05:24:30.400 132 15716.59 57.67 54704.72 88888.00 2008-05-11 05:24:30.900 132 15716.66 57.66 54704.68 88888.00 2008-05-11 05:24:31.400 132 15716.68 57.58 54704.70 88888.00 2008-05-11 05:24:31.900 132 15716.68 57.66 54704.71 88888.00 2008-05-11 05:24:32.400 132 15716.61 57.62 54704.65 88888.00 2008-05-11 05:24:32.900 132 15716.62 57.55 54704.62 88888.00 2008-05-11 05:24:33.400 132 15716.69 57.46 54704.68 88888.00 2008-05-11 05:24:33.900 132 15716.65 57.49 54704.75 88888.00 2008-05-11 05:24:34.400 132 15716.61 57.55 54704.76 88888.00 2008-05-11 05:24:34.900 132 15716.71 57.51 54704.79 88888.00 2008-05-11 05:24:35.400 132 15716.76 57.51 54704.93 88888.00 2008-05-11 05:24:35.900 132 15716.83 57.58 54705.00 88888.00 2008-05-11 05:24:36.400 132 15716.87 57.60 54705.09 88888.00 2008-05-11 05:24:36.900 132 15716.85 57.63 54705.14 88888.00 2008-05-11 05:24:37.400 132 15716.78 57.67 54705.10 88888.00 2008-05-11 05:24:37.900 132 15716.82 57.73 54705.15 88888.00 2008-05-11 05:24:38.400 132 15716.89 57.80 54705.25 88888.00 2008-05-11 05:24:38.900 132 15716.90 57.71 54705.05 88888.00 2008-05-11 05:24:39.400 132 15716.94 57.61 54705.03 88888.00 2008-05-11 05:24:39.900 132 15716.99 57.60 54705.00 88888.00 2008-05-11 05:24:40.400 132 15717.00 57.66 54704.95 88888.00 2008-05-11 05:24:40.900 132 15717.05 57.71 54705.05 88888.00 2008-05-11 05:24:41.400 132 15716.97 57.72 54705.19 88888.00 2008-05-11 05:24:41.900 132 15716.94 57.74 54705.24 88888.00 2008-05-11 05:24:42.400 132 15716.95 57.67 54705.18 88888.00 2008-05-11 05:24:42.900 132 15716.88 57.56 54705.03 88888.00 2008-05-11 05:24:43.400 132 15716.93 57.63 54705.07 88888.00 2008-05-11 05:24:43.900 132 15717.13 57.81 54705.24 88888.00 2008-05-11 05:24:44.400 132 15717.24 57.84 54705.22 88888.00 2008-05-11 05:24:44.900 132 15717.07 57.79 54705.21 88888.00 2008-05-11 05:24:45.400 132 15717.05 57.73 54705.24 88888.00 2008-05-11 05:24:45.900 132 15717.16 57.83 54705.28 88888.00 2008-05-11 05:24:46.400 132 15717.20 57.91 54705.40 88888.00 2008-05-11 05:24:46.900 132 15717.29 57.90 54705.32 88888.00 2008-05-11 05:24:47.400 132 15717.24 57.83 54705.43 88888.00 2008-05-11 05:24:47.900 132 15717.10 57.85 54705.38 88888.00 2008-05-11 05:24:48.400 132 15717.06 57.88 54705.44 88888.00 2008-05-11 05:24:48.900 132 15717.04 57.75 54705.46 88888.00 2008-05-11 05:24:49.400 132 15716.95 57.65 54705.13 88888.00 2008-05-11 05:24:49.900 132 15716.93 57.59 54704.81 88888.00 2008-05-11 05:24:50.400 132 15717.04 57.72 54704.96 88888.00 2008-05-11 05:24:50.900 132 15717.16 57.70 54704.97 88888.00 2008-05-11 05:24:51.400 132 15717.24 57.60 54704.71 88888.00 2008-05-11 05:24:51.900 132 15717.33 57.69 54704.98 88888.00 2008-05-11 05:24:52.400 132 15717.43 57.90 54705.26 88888.00 2008-05-11 05:24:52.900 132 15717.35 57.90 54705.32 88888.00 2008-05-11 05:24:53.400 132 15717.26 57.88 54705.24 88888.00 2008-05-11 05:24:53.900 132 15717.23 57.90 54705.24 88888.00 2008-05-11 05:24:54.400 132 15717.26 57.86 54705.11 88888.00 2008-05-11 05:24:54.900 132 15717.36 57.85 54705.06 88888.00 2008-05-11 05:24:55.400 132 15717.37 57.86 54705.05 88888.00 2008-05-11 05:24:55.900 132 15717.24 57.91 54705.04 88888.00 2008-05-11 05:24:56.400 132 15717.24 57.97 54705.14 88888.00 2008-05-11 05:24:56.900 132 15717.21 57.98 54705.08 88888.00 2008-05-11 05:24:57.400 132 15717.28 57.91 54705.08 88888.00 2008-05-11 05:24:57.900 132 15717.35 57.87 54705.24 88888.00 2008-05-11 05:24:58.400 132 15717.30 57.86 54705.29 88888.00 2008-05-11 05:24:58.900 132 15717.29 57.90 54705.41 88888.00 2008-05-11 05:24:59.400 132 15717.27 57.82 54705.38 88888.00 2008-05-11 05:24:59.900 132 15717.25 57.72 54705.21 88888.00 2008-05-11 05:25:00.400 132 15717.15 57.79 54705.21 88888.00 2008-05-11 05:25:00.900 132 15717.18 57.80 54705.20 88888.00 2008-05-11 05:25:01.400 132 15717.30 57.78 54705.05 88888.00 2008-05-11 05:25:01.900 132 15717.23 57.72 54704.99 88888.00 2008-05-11 05:25:02.400 132 15717.23 57.80 54705.10 88888.00 2008-05-11 05:25:02.900 132 15717.31 57.84 54705.15 88888.00 2008-05-11 05:25:03.400 132 15717.24 57.74 54704.97 88888.00 2008-05-11 05:25:03.900 132 15717.31 57.79 54705.13 88888.00 2008-05-11 05:25:04.400 132 15717.27 57.82 54705.17 88888.00 2008-05-11 05:25:04.900 132 15717.21 57.81 54705.15 88888.00 2008-05-11 05:25:05.400 132 15717.07 57.83 54705.22 88888.00 2008-05-11 05:25:05.900 132 15717.15 57.86 54705.19 88888.00 2008-05-11 05:25:06.400 132 15717.41 57.90 54705.32 88888.00 2008-05-11 05:25:06.900 132 15717.40 57.91 54705.32 88888.00 2008-05-11 05:25:07.400 132 15717.39 57.88 54705.29 88888.00 2008-05-11 05:25:07.900 132 15717.37 57.80 54705.20 88888.00 2008-05-11 05:25:08.400 132 15717.24 57.75 54705.15 88888.00 2008-05-11 05:25:08.900 132 15717.26 57.67 54705.00 88888.00 2008-05-11 05:25:09.400 132 15717.33 57.75 54705.04 88888.00 2008-05-11 05:25:09.900 132 15717.38 57.87 54705.10 88888.00 2008-05-11 05:25:10.400 132 15717.28 57.79 54705.15 88888.00 2008-05-11 05:25:10.900 132 15717.33 57.70 54705.00 88888.00 2008-05-11 05:25:11.400 132 15717.31 57.73 54704.96 88888.00 2008-05-11 05:25:11.900 132 15717.33 57.73 54705.06 88888.00 2008-05-11 05:25:12.400 132 15717.39 57.72 54705.03 88888.00 2008-05-11 05:25:12.900 132 15717.56 57.86 54705.09 88888.00 2008-05-11 05:25:13.400 132 15717.64 57.82 54705.13 88888.00 2008-05-11 05:25:13.900 132 15717.49 57.81 54705.18 88888.00 2008-05-11 05:25:14.400 132 15717.43 57.82 54705.11 88888.00 2008-05-11 05:25:14.900 132 15717.56 57.92 54705.16 88888.00 2008-05-11 05:25:15.400 132 15717.48 57.82 54705.28 88888.00 2008-05-11 05:25:15.900 132 15717.40 57.76 54705.28 88888.00 2008-05-11 05:25:16.400 132 15717.41 57.74 54705.19 88888.00 2008-05-11 05:25:16.900 132 15717.54 57.72 54705.32 88888.00 2008-05-11 05:25:17.400 132 15717.37 57.70 54705.07 88888.00 2008-05-11 05:25:17.900 132 15717.34 57.70 54705.04 88888.00 2008-05-11 05:25:18.400 132 15717.41 57.79 54705.19 88888.00 2008-05-11 05:25:18.900 132 15717.37 57.90 54705.25 88888.00 2008-05-11 05:25:19.400 132 15717.33 57.95 54705.31 88888.00 2008-05-11 05:25:19.900 132 15717.47 57.96 54705.30 88888.00 2008-05-11 05:25:20.400 132 15717.75 58.04 54705.25 88888.00 2008-05-11 05:25:20.900 132 15717.80 58.06 54705.24 88888.00 2008-05-11 05:25:21.400 132 15717.93 58.07 54705.09 88888.00 2008-05-11 05:25:21.900 132 15718.07 57.78 54704.82 88888.00 2008-05-11 05:25:22.400 132 15717.87 57.32 54704.56 88888.00 2008-05-11 05:25:22.900 132 15717.33 57.26 54704.51 88888.00 2008-05-11 05:25:23.400 132 15717.06 57.45 54704.46 88888.00 2008-05-11 05:25:23.900 132 15717.03 57.71 54704.64 88888.00 2008-05-11 05:25:24.400 132 15717.18 57.96 54705.03 88888.00 2008-05-11 05:25:24.900 132 15717.23 57.91 54705.18 88888.00 2008-05-11 05:25:25.400 132 15717.27 57.84 54705.16 88888.00 2008-05-11 05:25:25.900 132 15717.24 57.83 54705.09 88888.00 2008-05-11 05:25:26.400 132 15717.29 57.85 54705.05 88888.00 2008-05-11 05:25:26.900 132 15717.37 57.94 54705.02 88888.00 2008-05-11 05:25:27.400 132 15717.31 57.84 54705.02 88888.00 2008-05-11 05:25:27.900 132 15717.28 57.74 54704.87 88888.00 2008-05-11 05:25:28.400 132 15717.37 57.66 54705.04 88888.00 2008-05-11 05:25:28.900 132 15717.45 57.70 54705.25 88888.00 2008-05-11 05:25:29.400 132 15717.37 57.69 54705.38 88888.00 2008-05-11 05:25:29.900 132 15717.37 57.83 54705.54 88888.00 2008-05-11 05:25:30.400 132 15717.34 57.82 54705.42 88888.00 2008-05-11 05:25:30.900 132 15717.36 57.80 54705.48 88888.00 2008-05-11 05:25:31.400 132 15717.31 57.84 54705.44 88888.00 2008-05-11 05:25:31.900 132 15717.29 57.83 54705.30 88888.00 2008-05-11 05:25:32.400 132 15717.41 57.86 54705.44 88888.00 2008-05-11 05:25:32.900 132 15717.35 57.88 54705.41 88888.00 2008-05-11 05:25:33.400 132 15717.28 57.86 54705.44 88888.00 2008-05-11 05:25:33.900 132 15717.20 57.93 54705.48 88888.00 2008-05-11 05:25:34.400 132 15717.20 57.92 54705.30 88888.00 2008-05-11 05:25:34.900 132 15717.17 57.87 54705.29 88888.00 2008-05-11 05:25:35.400 132 15717.21 57.88 54705.26 88888.00 2008-05-11 05:25:35.900 132 15717.30 58.02 54705.52 88888.00 2008-05-11 05:25:36.400 132 15717.59 58.25 54705.92 88888.00 2008-05-11 05:25:36.900 132 15717.68 58.27 54705.96 88888.00 2008-05-11 05:25:37.400 132 15717.64 58.12 54705.85 88888.00 2008-05-11 05:25:37.900 132 15717.56 58.10 54706.00 88888.00 2008-05-11 05:25:38.400 132 15717.57 58.11 54705.95 88888.00 2008-05-11 05:25:38.900 132 15717.58 58.19 54705.94 88888.00 2008-05-11 05:25:39.400 132 15717.55 58.09 54705.94 88888.00 2008-05-11 05:25:39.900 132 15717.52 58.03 54705.83 88888.00 2008-05-11 05:25:40.400 132 15717.48 58.10 54705.83 88888.00 2008-05-11 05:25:40.900 132 15717.46 58.19 54705.96 88888.00 2008-05-11 05:25:41.400 132 15717.45 58.17 54705.87 88888.00 2008-05-11 05:25:41.900 132 15717.45 58.19 54705.89 88888.00 2008-05-11 05:25:42.400 132 15717.51 58.15 54705.92 88888.00 2008-05-11 05:25:42.900 132 15717.52 58.12 54705.71 88888.00 2008-05-11 05:25:43.400 132 15717.51 58.17 54705.78 88888.00 2008-05-11 05:25:43.900 132 15717.52 58.15 54705.83 88888.00 2008-05-11 05:25:44.400 132 15717.65 58.18 54705.82 88888.00 2008-05-11 05:25:44.900 132 15717.62 58.17 54705.84 88888.00 2008-05-11 05:25:45.400 132 15717.52 58.11 54705.65 88888.00 2008-05-11 05:25:45.900 132 15717.54 58.00 54705.58 88888.00 2008-05-11 05:25:46.400 132 15717.54 58.02 54705.56 88888.00 2008-05-11 05:25:46.900 132 15717.52 58.09 54705.76 88888.00 2008-05-11 05:25:47.400 132 15717.57 58.11 54706.02 88888.00 2008-05-11 05:25:47.900 132 15717.68 58.15 54706.06 88888.00 2008-05-11 05:25:48.400 132 15717.60 58.20 54706.16 88888.00 2008-05-11 05:25:48.900 132 15717.62 58.22 54706.35 88888.00 2008-05-11 05:25:49.400 132 15717.62 58.17 54706.28 88888.00 2008-05-11 05:25:49.900 132 15717.70 58.19 54706.25 88888.00 2008-05-11 05:25:50.400 132 15717.67 58.15 54706.18 88888.00 2008-05-11 05:25:50.900 132 15717.58 58.18 54706.21 88888.00 2008-05-11 05:25:51.400 132 15717.69 58.29 54706.29 88888.00 2008-05-11 05:25:51.900 132 15717.61 58.31 54706.32 88888.00 2008-05-11 05:25:52.400 132 15717.79 58.36 54706.49 88888.00 2008-05-11 05:25:52.900 132 15717.86 58.31 54706.38 88888.00 2008-05-11 05:25:53.400 132 15717.81 58.23 54706.19 88888.00 2008-05-11 05:25:53.900 132 15717.78 58.28 54706.19 88888.00 2008-05-11 05:25:54.400 132 15717.76 58.31 54706.24 88888.00 2008-05-11 05:25:54.900 132 15717.75 58.39 54706.27 88888.00 2008-05-11 05:25:55.400 132 15717.75 58.32 54706.13 88888.00 2008-05-11 05:25:55.900 132 15717.88 58.36 54706.25 88888.00 2008-05-11 05:25:56.400 132 15717.85 58.33 54706.19 88888.00 2008-05-11 05:25:56.900 132 15717.82 58.24 54706.18 88888.00 2008-05-11 05:25:57.400 132 15717.83 58.16 54706.18 88888.00 2008-05-11 05:25:57.900 132 15717.75 58.05 54706.05 88888.00 2008-05-11 05:25:58.400 132 15717.64 58.07 54705.97 88888.00 2008-05-11 05:25:58.900 132 15717.68 58.12 54706.06 88888.00 2008-05-11 05:25:59.400 132 15717.67 58.16 54706.16 88888.00 2008-05-11 05:25:59.900 132 15717.69 58.25 54706.04 88888.00 2008-05-11 05:26:00.400 132 15717.69 58.30 54706.06 88888.00 2008-05-11 05:26:00.900 132 15717.61 58.25 54705.99 88888.00 2008-05-11 05:26:01.400 132 15717.43 58.24 54705.92 88888.00 2008-05-11 05:26:01.900 132 15717.40 58.24 54705.87 88888.00 2008-05-11 05:26:02.400 132 15717.49 58.17 54705.85 88888.00 2008-05-11 05:26:02.900 132 15717.58 58.14 54705.86 88888.00 2008-05-11 05:26:03.400 132 15717.67 58.28 54705.95 88888.00 2008-05-11 05:26:03.900 132 15717.65 58.39 54706.07 88888.00 2008-05-11 05:26:04.400 132 15717.72 58.34 54706.10 88888.00 2008-05-11 05:26:04.900 132 15717.57 58.23 54705.94 88888.00 2008-05-11 05:26:05.400 132 15717.52 58.21 54705.93 88888.00 2008-05-11 05:26:05.900 132 15717.67 58.24 54706.04 88888.00 2008-05-11 05:26:06.400 132 15717.62 58.23 54706.17 88888.00 2008-05-11 05:26:06.900 132 15717.74 58.23 54706.18 88888.00 2008-05-11 05:26:07.400 132 15717.86 58.32 54706.25 88888.00 2008-05-11 05:26:07.900 132 15717.81 58.37 54706.36 88888.00 2008-05-11 05:26:08.400 132 15717.83 58.41 54706.43 88888.00 2008-05-11 05:26:08.900 132 15717.76 58.30 54706.25 88888.00 2008-05-11 05:26:09.400 132 15717.70 58.19 54706.07 88888.00 2008-05-11 05:26:09.900 132 15717.56 58.18 54706.00 88888.00 2008-05-11 05:26:10.400 132 15717.66 58.22 54706.02 88888.00 2008-05-11 05:26:10.900 132 15717.76 58.23 54706.07 88888.00 2008-05-11 05:26:11.400 132 15717.69 58.14 54705.99 88888.00 2008-05-11 05:26:11.900 132 15717.58 58.06 54705.85 88888.00 2008-05-11 05:26:12.400 132 15717.50 58.05 54705.86 88888.00 2008-05-11 05:26:12.900 132 15717.50 58.15 54705.78 88888.00 2008-05-11 05:26:13.400 132 15717.46 58.11 54705.68 88888.00 2008-05-11 05:26:13.900 132 15717.52 58.05 54705.65 88888.00 2008-05-11 05:26:14.400 132 15717.58 57.94 54705.67 88888.00 2008-05-11 05:26:14.900 132 15717.85 57.80 54705.59 88888.00 2008-05-11 05:26:15.400 132 15718.16 57.79 54705.36 88888.00 2008-05-11 05:26:15.900 132 15718.30 58.08 54705.44 88888.00 2008-05-11 05:26:16.400 132 15718.10 58.40 54705.52 88888.00 2008-05-11 05:26:16.900 132 15717.83 58.46 54705.68 88888.00 2008-05-11 05:26:17.400 132 15717.62 58.25 54705.60 88888.00 2008-05-11 05:26:17.900 132 15717.60 58.20 54705.68 88888.00 2008-05-11 05:26:18.400 132 15717.61 58.28 54705.76 88888.00 2008-05-11 05:26:18.900 132 15717.56 58.25 54705.90 88888.00 2008-05-11 05:26:19.400 132 15717.57 58.20 54705.84 88888.00 2008-05-11 05:26:19.900 132 15717.55 58.17 54705.79 88888.00 2008-05-11 05:26:20.400 132 15717.62 58.22 54705.73 88888.00 2008-05-11 05:26:20.900 132 15717.66 58.17 54705.61 88888.00 2008-05-11 05:26:21.400 132 15717.65 58.20 54705.70 88888.00 2008-05-11 05:26:21.900 132 15717.45 58.03 54705.59 88888.00 2008-05-11 05:26:22.400 132 15717.44 57.96 54705.58 88888.00 2008-05-11 05:26:22.900 132 15717.36 58.04 54705.58 88888.00 2008-05-11 05:26:23.400 132 15717.38 58.05 54705.58 88888.00 2008-05-11 05:26:23.900 132 15717.50 58.23 54705.79 88888.00 2008-05-11 05:26:24.400 132 15717.55 58.32 54705.86 88888.00 2008-05-11 05:26:24.900 132 15717.51 58.30 54705.76 88888.00 2008-05-11 05:26:25.400 132 15717.54 58.25 54705.71 88888.00 2008-05-11 05:26:25.900 132 15717.46 58.19 54705.68 88888.00 2008-05-11 05:26:26.400 132 15717.33 58.12 54705.61 88888.00 2008-05-11 05:26:26.900 132 15717.35 58.09 54705.59 88888.00 2008-05-11 05:26:27.400 132 15717.45 58.19 54705.59 88888.00 2008-05-11 05:26:27.900 132 15717.48 58.25 54705.50 88888.00 2008-05-11 05:26:28.400 132 15717.40 58.25 54705.52 88888.00 2008-05-11 05:26:28.900 132 15717.34 58.18 54705.54 88888.00 2008-05-11 05:26:29.400 132 15717.31 58.07 54705.44 88888.00 2008-05-11 05:26:29.900 132 15717.48 58.10 54705.61 88888.00 2008-05-11 05:26:30.400 132 15717.59 58.18 54705.75 88888.00 2008-05-11 05:26:30.900 132 15717.57 58.20 54705.86 88888.00 2008-05-11 05:26:31.400 132 15717.51 58.25 54706.02 88888.00 2008-05-11 05:26:31.900 132 15717.44 58.20 54705.93 88888.00 2008-05-11 05:26:32.400 132 15717.38 58.15 54705.67 88888.00 2008-05-11 05:26:32.900 132 15717.29 58.17 54705.57 88888.00 2008-05-11 05:26:33.400 132 15717.29 58.12 54705.47 88888.00 2008-05-11 05:26:33.900 132 15717.37 58.16 54705.46 88888.00 2008-05-11 05:26:34.400 132 15717.39 58.17 54705.59 88888.00 2008-05-11 05:26:34.900 132 15717.39 58.14 54705.59 88888.00 2008-05-11 05:26:35.400 132 15717.40 58.14 54705.62 88888.00 2008-05-11 05:26:35.900 132 15717.33 58.14 54705.69 88888.00 2008-05-11 05:26:36.400 132 15717.39 58.17 54705.73 88888.00 2008-05-11 05:26:36.900 132 15717.44 58.17 54705.87 88888.00 2008-05-11 05:26:37.400 132 15717.46 58.14 54705.84 88888.00 2008-05-11 05:26:37.900 132 15717.35 58.21 54705.78 88888.00 2008-05-11 05:26:38.400 132 15717.37 58.23 54705.75 88888.00 2008-05-11 05:26:38.900 132 15717.49 58.29 54705.94 88888.00 2008-05-11 05:26:39.400 132 15717.62 58.21 54706.03 88888.00 2008-05-11 05:26:39.900 132 15717.56 58.10 54705.92 88888.00 2008-05-11 05:26:40.400 132 15717.46 58.02 54705.91 88888.00 2008-05-11 05:26:40.900 132 15717.40 57.97 54705.91 88888.00 2008-05-11 05:26:41.400 132 15717.36 58.02 54705.85 88888.00 2008-05-11 05:26:41.900 132 15717.43 57.98 54705.80 88888.00 2008-05-11 05:26:42.400 132 15717.55 58.05 54705.79 88888.00 2008-05-11 05:26:42.900 132 15717.54 58.15 54705.96 88888.00 2008-05-11 05:26:43.400 132 15717.45 58.11 54705.90 88888.00 2008-05-11 05:26:43.900 132 15717.45 58.09 54705.97 88888.00 2008-05-11 05:26:44.400 132 15717.51 58.05 54705.92 88888.00 2008-05-11 05:26:44.900 132 15717.54 58.04 54705.89 88888.00 2008-05-11 05:26:45.400 132 15717.51 58.11 54705.93 88888.00 2008-05-11 05:26:45.900 132 15717.46 58.11 54705.92 88888.00 2008-05-11 05:26:46.400 132 15717.43 58.19 54705.92 88888.00 2008-05-11 05:26:46.900 132 15717.46 58.21 54705.84 88888.00 2008-05-11 05:26:47.400 132 15717.43 58.11 54705.87 88888.00 2008-05-11 05:26:47.900 132 15717.33 58.02 54705.90 88888.00 2008-05-11 05:26:48.400 132 15717.37 57.99 54705.92 88888.00 2008-05-11 05:26:48.900 132 15717.30 57.95 54705.87 88888.00 2008-05-11 05:26:49.400 132 15717.26 57.87 54705.87 88888.00 2008-05-11 05:26:49.900 132 15717.21 57.85 54705.69 88888.00 2008-05-11 05:26:50.400 132 15717.24 57.93 54705.64 88888.00 2008-05-11 05:26:50.900 132 15717.19 57.93 54705.69 88888.00 2008-05-11 05:26:51.400 132 15717.17 57.81 54705.65 88888.00 2008-05-11 05:26:51.900 132 15717.28 57.86 54705.72 88888.00 2008-05-11 05:26:52.400 132 15717.38 58.03 54706.04 88888.00 2008-05-11 05:26:52.900 132 15717.46 57.98 54705.94 88888.00 2008-05-11 05:26:53.400 132 15717.47 57.91 54705.75 88888.00 2008-05-11 05:26:53.900 132 15717.39 57.90 54705.72 88888.00 2008-05-11 05:26:54.400 132 15717.31 57.94 54705.64 88888.00 2008-05-11 05:26:54.900 132 15717.20 57.96 54705.61 88888.00 2008-05-11 05:26:55.400 132 15717.10 57.87 54705.61 88888.00 2008-05-11 05:26:55.900 132 15717.05 57.86 54705.62 88888.00 2008-05-11 05:26:56.400 132 15717.13 57.76 54705.59 88888.00 2008-05-11 05:26:56.900 132 15717.40 57.87 54705.82 88888.00 2008-05-11 05:26:57.400 132 15717.56 58.00 54706.03 88888.00 2008-05-11 05:26:57.900 132 15717.62 58.14 54706.10 88888.00 2008-05-11 05:26:58.400 132 15717.60 58.15 54706.11 88888.00 2008-05-11 05:26:58.900 132 15717.46 58.20 54706.04 88888.00 2008-05-11 05:26:59.400 132 15717.45 58.20 54705.95 88888.00 2008-05-11 05:26:59.900 132 15717.41 58.10 54705.78 88888.00 2008-05-11 05:27:00.400 132 15717.21 57.86 54705.62 88888.00 2008-05-11 05:27:00.900 132 15717.19 57.85 54705.60 88888.00 2008-05-11 05:27:01.400 132 15717.09 57.76 54705.49 88888.00 2008-05-11 05:27:01.900 132 15717.02 57.62 54705.27 88888.00 2008-05-11 05:27:02.400 132 15716.88 57.67 54705.17 88888.00 2008-05-11 05:27:02.900 132 15716.93 57.73 54705.15 88888.00 2008-05-11 05:27:03.400 132 15716.94 57.74 54705.14 88888.00 2008-05-11 05:27:03.900 132 15716.94 57.76 54705.08 88888.00 2008-05-11 05:27:04.400 132 15717.08 57.87 54705.15 88888.00 2008-05-11 05:27:04.900 132 15717.07 58.03 54705.30 88888.00 2008-05-11 05:27:05.400 132 15717.08 58.14 54705.49 88888.00 2008-05-11 05:27:05.900 132 15717.16 58.18 54705.69 88888.00 2008-05-11 05:27:06.400 132 15717.15 58.10 54705.74 88888.00 2008-05-11 05:27:06.900 132 15717.28 58.19 54705.85 88888.00 2008-05-11 05:27:07.400 132 15717.38 58.22 54706.00 88888.00 2008-05-11 05:27:07.900 132 15717.37 58.20 54705.93 88888.00 2008-05-11 05:27:08.400 132 15717.31 58.21 54706.01 88888.00 2008-05-11 05:27:08.900 132 15717.31 58.19 54706.03 88888.00 2008-05-11 05:27:09.400 132 15717.41 58.27 54705.99 88888.00 2008-05-11 05:27:09.900 132 15717.49 58.36 54706.04 88888.00 2008-05-11 05:27:10.400 132 15717.33 58.42 54706.00 88888.00 2008-05-11 05:27:10.900 132 15717.28 58.37 54705.95 88888.00 2008-05-11 05:27:11.400 132 15717.45 58.42 54705.97 88888.00 2008-05-11 05:27:11.900 132 15717.51 58.40 54706.10 88888.00 2008-05-11 05:27:12.400 132 15717.46 58.42 54706.13 88888.00 2008-05-11 05:27:12.900 132 15717.56 58.41 54706.07 88888.00 2008-05-11 05:27:13.400 132 15717.66 58.46 54706.11 88888.00 2008-05-11 05:27:13.900 132 15717.67 58.42 54706.21 88888.00 2008-05-11 05:27:14.400 132 15717.68 58.35 54706.04 88888.00 2008-05-11 05:27:14.900 132 15717.61 58.33 54706.11 88888.00 2008-05-11 05:27:15.400 132 15717.51 58.31 54706.14 88888.00 2008-05-11 05:27:15.900 132 15717.39 58.23 54706.08 88888.00 2008-05-11 05:27:16.400 132 15717.44 58.24 54706.21 88888.00 2008-05-11 05:27:16.900 132 15717.37 58.36 54706.18 88888.00 2008-05-11 05:27:17.400 132 15717.28 58.41 54706.18 88888.00 2008-05-11 05:27:17.900 132 15717.21 58.30 54706.08 88888.00 2008-05-11 05:27:18.400 132 15717.30 58.32 54706.03 88888.00 2008-05-11 05:27:18.900 132 15717.36 58.29 54706.02 88888.00 2008-05-11 05:27:19.400 132 15717.36 58.27 54705.95 88888.00 2008-05-11 05:27:19.900 132 15717.29 58.17 54705.93 88888.00 2008-05-11 05:27:20.400 132 15717.36 58.15 54705.97 88888.00 2008-05-11 05:27:20.900 132 15717.37 58.16 54706.07 88888.00 2008-05-11 05:27:21.400 132 15717.37 58.14 54706.05 88888.00 2008-05-11 05:27:21.900 132 15717.38 58.14 54706.02 88888.00 2008-05-11 05:27:22.400 132 15717.41 58.18 54706.11 88888.00 2008-05-11 05:27:22.900 132 15717.37 58.08 54706.10 88888.00 2008-05-11 05:27:23.400 132 15717.41 58.09 54706.02 88888.00 2008-05-11 05:27:23.900 132 15717.35 58.16 54706.04 88888.00 2008-05-11 05:27:24.400 132 15717.40 58.17 54706.07 88888.00 2008-05-11 05:27:24.900 132 15717.51 58.21 54706.01 88888.00 2008-05-11 05:27:25.400 132 15717.54 58.20 54705.91 88888.00 2008-05-11 05:27:25.900 132 15717.44 58.14 54705.82 88888.00 2008-05-11 05:27:26.400 132 15717.33 58.14 54705.78 88888.00 2008-05-11 05:27:26.900 132 15717.39 58.06 54705.70 88888.00 2008-05-11 05:27:27.400 132 15717.28 58.02 54705.72 88888.00 2008-05-11 05:27:27.900 132 15717.26 57.97 54705.69 88888.00 2008-05-11 05:27:28.400 132 15717.25 58.09 54705.70 88888.00 2008-05-11 05:27:28.900 132 15717.28 58.16 54705.78 88888.00 2008-05-11 05:27:29.400 132 15717.18 58.11 54705.92 88888.00 2008-05-11 05:27:29.900 132 15717.28 58.12 54705.92 88888.00 2008-05-11 05:27:30.400 132 15717.39 58.16 54706.04 88888.00 2008-05-11 05:27:30.900 132 15717.38 58.17 54705.92 88888.00 2008-05-11 05:27:31.400 132 15717.36 58.18 54706.01 88888.00 2008-05-11 05:27:31.900 132 15717.33 58.15 54706.06 88888.00 2008-05-11 05:27:32.400 132 15717.27 58.14 54705.94 88888.00 2008-05-11 05:27:32.900 132 15717.33 58.20 54705.87 88888.00 2008-05-11 05:27:33.400 132 15717.39 58.22 54705.97 88888.00 2008-05-11 05:27:33.900 132 15717.48 58.31 54706.18 88888.00 2008-05-11 05:27:34.400 132 15717.44 58.32 54706.29 88888.00 2008-05-11 05:27:34.900 132 15717.38 58.31 54706.34 88888.00 2008-05-11 05:27:35.400 132 15717.37 58.29 54706.27 88888.00 2008-05-11 05:27:35.900 132 15717.38 58.25 54706.19 88888.00 2008-05-11 05:27:36.400 132 15717.36 58.22 54706.16 88888.00 2008-05-11 05:27:36.900 132 15717.38 58.22 54705.96 88888.00 2008-05-11 05:27:37.400 132 15717.40 58.15 54705.94 88888.00 2008-05-11 05:27:37.900 132 15717.20 58.00 54705.67 88888.00 2008-05-11 05:27:38.400 132 15717.09 57.85 54705.38 88888.00 2008-05-11 05:27:38.900 132 15717.04 57.91 54705.49 88888.00 2008-05-11 05:27:39.400 132 15717.02 57.91 54705.48 88888.00 2008-05-11 05:27:39.900 132 15717.12 57.88 54705.52 88888.00 2008-05-11 05:27:40.400 132 15717.30 58.10 54705.72 88888.00 2008-05-11 05:27:40.900 132 15717.49 58.35 54705.97 88888.00 2008-05-11 05:27:41.400 132 15717.55 58.34 54706.15 88888.00 2008-05-11 05:27:41.900 132 15717.37 58.32 54706.02 88888.00 2008-05-11 05:27:42.400 132 15717.36 58.33 54706.01 88888.00 2008-05-11 05:27:42.900 132 15717.44 58.39 54706.03 88888.00 2008-05-11 05:27:43.400 132 15717.35 58.30 54705.96 88888.00 2008-05-11 05:27:43.900 132 15717.29 58.22 54706.00 88888.00 2008-05-11 05:27:44.400 132 15717.23 58.21 54705.89 88888.00 2008-05-11 05:27:44.900 132 15717.15 58.14 54705.61 88888.00 2008-05-11 05:27:45.400 132 15717.08 58.08 54705.70 88888.00 2008-05-11 05:27:45.900 132 15717.19 58.14 54705.76 88888.00 2008-05-11 05:27:46.400 132 15717.14 58.16 54705.80 88888.00 2008-05-11 05:27:46.900 132 15717.19 58.17 54705.78 88888.00 2008-05-11 05:27:47.400 132 15717.17 58.18 54705.67 88888.00 2008-05-11 05:27:47.900 132 15717.14 58.17 54705.76 88888.00 2008-05-11 05:27:48.400 132 15717.09 58.12 54705.64 88888.00 2008-05-11 05:27:48.900 132 15717.21 58.04 54705.63 88888.00 2008-05-11 05:27:49.400 132 15717.26 57.97 54705.52 88888.00 2008-05-11 05:27:49.900 132 15717.18 57.99 54705.49 88888.00 2008-05-11 05:27:50.400 132 15717.20 58.05 54705.56 88888.00 2008-05-11 05:27:50.900 132 15717.10 58.05 54705.75 88888.00 2008-05-11 05:27:51.400 132 15717.05 57.96 54705.61 88888.00 2008-05-11 05:27:51.900 132 15717.23 57.99 54705.64 88888.00 2008-05-11 05:27:52.400 132 15717.03 57.98 54705.46 88888.00 2008-05-11 05:27:52.900 132 15716.79 57.91 54705.21 88888.00 2008-05-11 05:27:53.400 132 15716.96 57.95 54705.18 88888.00 2008-05-11 05:27:53.900 132 15717.16 57.97 54705.03 88888.00 2008-05-11 05:27:54.400 132 15717.30 57.96 54704.74 88888.00 2008-05-11 05:27:54.900 132 15717.45 57.92 54704.53 88888.00 2008-05-11 05:27:55.400 132 15717.45 57.69 54704.53 88888.00 2008-05-11 05:27:55.900 132 15717.21 57.50 54704.50 88888.00 2008-05-11 05:27:56.400 132 15717.02 57.60 54704.71 88888.00 2008-05-11 05:27:56.900 132 15716.94 57.71 54704.99 88888.00 2008-05-11 05:27:57.400 132 15716.93 57.75 54705.13 88888.00 2008-05-11 05:27:57.900 132 15716.90 57.74 54705.13 88888.00 2008-05-11 05:27:58.400 132 15716.94 57.79 54705.19 88888.00 2008-05-11 05:27:58.900 132 15717.03 57.76 54705.22 88888.00 2008-05-11 05:27:59.400 132 15717.03 57.79 54705.37 88888.00 2008-05-11 05:27:59.900 132 15717.09 57.81 54705.40 88888.00 2008-05-11 05:28:00.400 132 15717.04 57.82 54705.38 88888.00 2008-05-11 05:28:00.900 132 15717.14 57.94 54705.59 88888.00 2008-05-11 05:28:01.400 132 15717.13 57.94 54705.68 88888.00 2008-05-11 05:28:01.900 132 15717.05 57.85 54705.52 88888.00 2008-05-11 05:28:02.400 132 15717.06 57.78 54705.50 88888.00 2008-05-11 05:28:02.900 132 15717.02 57.79 54705.51 88888.00 2008-05-11 05:28:03.400 132 15716.97 57.85 54705.53 88888.00 2008-05-11 05:28:03.900 132 15716.96 57.86 54705.52 88888.00 2008-05-11 05:28:04.400 132 15716.84 57.76 54705.35 88888.00 2008-05-11 05:28:04.900 132 15716.84 57.75 54705.26 88888.00 2008-05-11 05:28:05.400 132 15716.87 57.83 54705.29 88888.00 2008-05-11 05:28:05.900 132 15716.97 57.82 54705.28 88888.00 2008-05-11 05:28:06.400 132 15717.04 57.81 54705.29 88888.00 2008-05-11 05:28:06.900 132 15717.07 57.83 54705.37 88888.00 2008-05-11 05:28:07.400 132 15717.05 57.79 54705.37 88888.00 2008-05-11 05:28:07.900 132 15717.13 57.76 54705.41 88888.00 2008-05-11 05:28:08.400 132 15717.07 57.78 54705.46 88888.00 2008-05-11 05:28:08.900 132 15717.07 57.74 54705.51 88888.00 2008-05-11 05:28:09.400 132 15717.03 57.73 54705.28 88888.00 2008-05-11 05:28:09.900 132 15716.89 57.66 54705.04 88888.00 2008-05-11 05:28:10.400 132 15716.94 57.60 54705.11 88888.00 2008-05-11 05:28:10.900 132 15716.94 57.66 54705.30 88888.00 2008-05-11 05:28:11.400 132 15716.94 57.85 54705.52 88888.00 2008-05-11 05:28:11.900 132 15717.04 57.86 54705.56 88888.00 2008-05-11 05:28:12.400 132 15716.97 57.73 54705.44 88888.00 2008-05-11 05:28:12.900 132 15716.94 57.69 54705.46 88888.00 2008-05-11 05:28:13.400 132 15716.94 57.72 54705.44 88888.00 2008-05-11 05:28:13.900 132 15717.00 57.75 54705.52 88888.00 2008-05-11 05:28:14.400 132 15717.04 57.75 54705.58 88888.00 2008-05-11 05:28:14.900 132 15717.07 57.71 54705.70 88888.00 2008-05-11 05:28:15.400 132 15717.15 57.72 54705.68 88888.00 2008-05-11 05:28:15.900 132 15716.99 57.68 54705.51 88888.00 2008-05-11 05:28:16.400 132 15716.93 57.72 54705.56 88888.00 2008-05-11 05:28:16.900 132 15716.92 57.74 54705.63 88888.00 2008-05-11 05:28:17.400 132 15716.92 57.71 54705.58 88888.00 2008-05-11 05:28:17.900 132 15717.04 57.69 54705.52 88888.00 2008-05-11 05:28:18.400 132 15717.00 57.60 54705.31 88888.00 2008-05-11 05:28:18.900 132 15716.95 57.60 54705.31 88888.00 2008-05-11 05:28:19.400 132 15716.90 57.58 54705.35 88888.00 2008-05-11 05:28:19.900 132 15716.79 57.55 54705.32 88888.00 2008-05-11 05:28:20.400 132 15716.79 57.59 54705.24 88888.00 2008-05-11 05:28:20.900 132 15716.78 57.65 54705.22 88888.00 2008-05-11 05:28:21.400 132 15716.83 57.66 54705.29 88888.00 2008-05-11 05:28:21.900 132 15716.79 57.62 54705.28 88888.00 2008-05-11 05:28:22.400 132 15716.76 57.70 54705.28 88888.00 2008-05-11 05:28:22.900 132 15716.83 57.61 54705.29 88888.00 2008-05-11 05:28:23.400 132 15716.84 57.54 54705.32 88888.00 2008-05-11 05:28:23.900 132 15716.75 57.51 54705.40 88888.00 2008-05-11 05:28:24.400 132 15716.83 57.71 54705.68 88888.00 2008-05-11 05:28:24.900 132 15716.88 57.84 54705.96 88888.00 2008-05-11 05:28:25.400 132 15716.92 57.86 54705.87 88888.00 2008-05-11 05:28:25.900 132 15716.93 57.78 54705.79 88888.00 2008-05-11 05:28:26.400 132 15716.87 57.66 54705.51 88888.00 2008-05-11 05:28:26.900 132 15716.72 57.69 54705.38 88888.00 2008-05-11 05:28:27.400 132 15716.74 57.68 54705.40 88888.00 2008-05-11 05:28:27.900 132 15716.76 57.71 54705.46 88888.00 2008-05-11 05:28:28.400 132 15716.73 57.78 54705.56 88888.00 2008-05-11 05:28:28.900 132 15716.76 57.73 54705.53 88888.00 2008-05-11 05:28:29.400 132 15716.73 57.62 54705.52 88888.00 2008-05-11 05:28:29.900 132 15716.73 57.53 54705.50 88888.00 2008-05-11 05:28:30.400 132 15716.76 57.53 54705.50 88888.00 2008-05-11 05:28:30.900 132 15716.74 57.51 54705.46 88888.00 2008-05-11 05:28:31.400 132 15716.68 57.49 54705.39 88888.00 2008-05-11 05:28:31.900 132 15716.75 57.45 54705.32 88888.00 2008-05-11 05:28:32.400 132 15716.73 57.59 54705.47 88888.00 2008-05-11 05:28:32.900 132 15716.67 57.49 54705.54 88888.00 2008-05-11 05:28:33.400 132 15716.61 57.45 54705.49 88888.00 2008-05-11 05:28:33.900 132 15716.59 57.33 54705.31 88888.00 2008-05-11 05:28:34.400 132 15716.55 57.26 54705.27 88888.00 2008-05-11 05:28:34.900 132 15716.61 57.28 54705.39 88888.00 2008-05-11 05:28:35.400 132 15716.63 57.31 54705.44 88888.00 2008-05-11 05:28:35.900 132 15716.78 57.48 54705.83 88888.00 2008-05-11 05:28:36.400 132 15716.84 57.70 54706.03 88888.00 2008-05-11 05:28:36.900 132 15716.77 57.65 54705.85 88888.00 2008-05-11 05:28:37.400 132 15716.76 57.61 54705.70 88888.00 2008-05-11 05:28:37.900 132 15716.74 57.56 54705.68 88888.00 2008-05-11 05:28:38.400 132 15716.82 57.53 54705.80 88888.00 2008-05-11 05:28:38.900 132 15716.90 57.54 54705.87 88888.00 2008-05-11 05:28:39.400 132 15716.87 57.54 54705.89 88888.00 2008-05-11 05:28:39.900 132 15716.81 57.49 54705.86 88888.00 2008-05-11 05:28:40.397 132 15716.73 57.53 54706.03 88888.00 2008-05-11 05:28:40.907 132 15716.81 57.50 54705.97 88888.00 2008-05-11 05:28:41.407 132 15716.88 57.48 54705.87 88888.00 2008-05-11 05:28:41.907 132 15716.86 57.51 54705.84 88888.00 2008-05-11 05:28:42.407 132 15716.81 57.53 54705.99 88888.00 2008-05-11 05:28:42.907 132 15716.89 57.39 54705.94 88888.00 2008-05-11 05:28:43.407 132 15716.85 57.25 54705.86 88888.00 2008-05-11 05:28:43.907 132 15716.82 57.29 54705.79 88888.00 2008-05-11 05:28:44.407 132 15716.74 57.34 54705.82 88888.00 2008-05-11 05:28:44.907 132 15716.78 57.36 54705.94 88888.00 2008-05-11 05:28:45.407 132 15716.72 57.33 54705.93 88888.00 2008-05-11 05:28:45.907 132 15716.65 57.42 54705.92 88888.00 2008-05-11 05:28:46.407 132 15716.63 57.36 54705.96 88888.00 2008-05-11 05:28:46.907 132 15716.67 57.41 54705.91 88888.00 2008-05-11 05:28:47.407 132 15716.66 57.44 54705.95 88888.00 2008-05-11 05:28:47.907 132 15716.63 57.44 54705.85 88888.00 2008-05-11 05:28:48.407 132 15716.66 57.53 54705.93 88888.00 2008-05-11 05:28:48.907 132 15716.67 57.53 54705.96 88888.00 2008-05-11 05:28:49.407 132 15716.69 57.44 54705.95 88888.00 2008-05-11 05:28:49.907 132 15716.63 57.43 54705.94 88888.00 2008-05-11 05:28:50.407 132 15716.61 57.32 54705.93 88888.00 2008-05-11 05:28:50.907 132 15716.64 57.29 54705.94 88888.00 2008-05-11 05:28:51.407 132 15716.66 57.25 54705.76 88888.00 2008-05-11 05:28:51.907 132 15716.74 57.35 54705.76 88888.00 2008-05-11 05:28:52.407 132 15716.71 57.39 54705.76 88888.00 2008-05-11 05:28:52.907 132 15716.68 57.41 54705.62 88888.00 2008-05-11 05:28:53.407 132 15716.61 57.48 54705.74 88888.00 2008-05-11 05:28:53.907 132 15716.65 57.53 54706.03 88888.00 2008-05-11 05:28:54.407 132 15716.69 57.55 54706.04 88888.00 2008-05-11 05:28:54.907 132 15716.79 57.60 54705.99 88888.00 2008-05-11 05:28:55.407 132 15716.77 57.60 54705.94 88888.00 2008-05-11 05:28:55.907 132 15716.74 57.58 54705.86 88888.00 2008-05-11 05:28:56.407 132 15716.78 57.66 54705.97 88888.00 2008-05-11 05:28:56.907 132 15716.96 57.56 54705.87 88888.00 2008-05-11 05:28:57.407 132 15716.96 57.44 54705.76 88888.00 2008-05-11 05:28:57.907 132 15716.85 57.42 54705.68 88888.00 2008-05-11 05:28:58.407 132 15716.71 57.44 54705.69 88888.00 2008-05-11 05:28:58.907 132 15716.74 57.45 54705.69 88888.00 2008-05-11 05:28:59.407 132 15716.75 57.48 54705.82 88888.00 2008-05-11 05:28:59.907 132 15716.99 57.48 54705.92 88888.00 2008-05-11 05:29:00.407 132 15717.12 57.48 54705.94 88888.00 2008-05-11 05:29:00.907 132 15716.89 57.48 54706.00 88888.00 2008-05-11 05:29:01.407 132 15716.73 57.48 54705.99 88888.00 2008-05-11 05:29:01.907 132 15716.58 57.50 54705.90 88888.00 2008-05-11 05:29:02.407 132 15716.62 57.57 54705.95 88888.00 2008-05-11 05:29:02.907 132 15716.67 57.51 54705.89 88888.00 2008-05-11 05:29:03.407 132 15716.72 57.47 54705.84 88888.00 2008-05-11 05:29:03.907 132 15716.72 57.55 54705.96 88888.00 2008-05-11 05:29:04.407 132 15716.64 57.53 54705.97 88888.00 2008-05-11 05:29:04.907 132 15716.61 57.53 54706.01 88888.00 2008-05-11 05:29:05.407 132 15716.64 57.54 54706.03 88888.00 2008-05-11 05:29:05.907 132 15716.66 57.44 54705.84 88888.00 2008-05-11 05:29:06.407 132 15716.62 57.44 54705.80 88888.00 2008-05-11 05:29:06.907 132 15716.71 57.36 54705.83 88888.00 2008-05-11 05:29:07.407 132 15716.67 57.37 54705.70 88888.00 2008-05-11 05:29:07.907 132 15716.69 57.39 54705.59 88888.00 2008-05-11 05:29:08.407 132 15716.72 57.39 54705.75 88888.00 2008-05-11 05:29:08.907 132 15716.75 57.43 54705.92 88888.00 2008-05-11 05:29:09.407 132 15716.83 57.45 54706.15 88888.00 2008-05-11 05:29:09.907 132 15716.76 57.41 54706.10 88888.00 2008-05-11 05:29:10.407 132 15716.62 57.29 54705.86 88888.00 2008-05-11 05:29:10.907 132 15716.62 57.22 54705.80 88888.00 2008-05-11 05:29:11.407 132 15716.66 57.31 54705.99 88888.00 2008-05-11 05:29:11.907 132 15716.72 57.33 54706.07 88888.00 2008-05-11 05:29:12.407 132 15716.78 57.43 54706.25 88888.00 2008-05-11 05:29:12.907 132 15716.92 57.47 54706.21 88888.00 2008-05-11 05:29:13.407 132 15716.97 57.48 54706.32 88888.00 2008-05-11 05:29:13.907 132 15716.89 57.44 54706.23 88888.00 2008-05-11 05:29:14.407 132 15716.85 57.41 54706.10 88888.00 2008-05-11 05:29:14.907 132 15716.96 57.49 54706.25 88888.00 2008-05-11 05:29:15.407 132 15716.92 57.35 54706.21 88888.00 2008-05-11 05:29:15.907 132 15716.94 57.29 54706.05 88888.00 2008-05-11 05:29:16.407 132 15716.90 57.30 54705.91 88888.00 2008-05-11 05:29:16.907 132 15716.77 57.24 54705.84 88888.00 2008-05-11 05:29:17.407 132 15716.69 57.18 54705.72 88888.00 2008-05-11 05:29:17.907 132 15716.62 57.21 54705.83 88888.00 2008-05-11 05:29:18.407 132 15716.56 57.28 54705.96 88888.00 2008-05-11 05:29:18.907 132 15716.59 57.26 54705.96 88888.00 2008-05-11 05:29:19.407 132 15716.68 57.31 54706.10 88888.00 2008-05-11 05:29:19.907 132 15716.66 57.31 54706.06 88888.00 2008-05-11 05:29:20.407 132 15716.66 57.22 54706.00 88888.00 2008-05-11 05:29:20.907 132 15716.56 57.29 54705.97 88888.00 2008-05-11 05:29:21.407 132 15716.76 57.44 54706.19 88888.00 2008-05-11 05:29:21.907 132 15716.79 57.46 54706.15 88888.00 2008-05-11 05:29:22.407 132 15716.74 57.41 54706.07 88888.00 2008-05-11 05:29:22.907 132 15716.58 57.31 54705.97 88888.00 2008-05-11 05:29:23.407 132 15716.56 57.28 54705.89 88888.00 2008-05-11 05:29:23.907 132 15716.73 57.26 54705.84 88888.00 2008-05-11 05:29:24.407 132 15716.65 57.26 54705.78 88888.00 2008-05-11 05:29:24.907 132 15716.51 57.29 54705.85 88888.00 2008-05-11 05:29:25.407 132 15716.67 57.33 54705.94 88888.00 2008-05-11 05:29:25.907 132 15716.57 57.28 54705.82 88888.00 2008-05-11 05:29:26.407 132 15716.53 57.31 54705.93 88888.00 2008-05-11 05:29:26.907 132 15716.59 57.37 54705.97 88888.00 2008-05-11 05:29:27.407 132 15716.66 57.37 54706.00 88888.00 2008-05-11 05:29:27.907 132 15716.69 57.30 54706.01 88888.00 2008-05-11 05:29:28.407 132 15716.74 57.23 54706.07 88888.00 2008-05-11 05:29:28.907 132 15716.67 57.23 54706.03 88888.00 2008-05-11 05:29:29.407 132 15716.67 57.26 54705.92 88888.00 2008-05-11 05:29:29.907 132 15716.66 57.31 54705.97 88888.00 2008-05-11 05:29:30.407 132 15716.65 57.26 54705.80 88888.00 2008-05-11 05:29:30.907 132 15716.58 57.25 54705.63 88888.00 2008-05-11 05:29:31.407 132 15716.57 57.26 54705.68 88888.00 2008-05-11 05:29:31.907 132 15716.51 57.23 54705.80 88888.00 2008-05-11 05:29:32.407 132 15716.41 57.24 54705.75 88888.00 2008-05-11 05:29:32.907 132 15716.50 57.29 54705.90 88888.00 2008-05-11 05:29:33.407 132 15716.50 57.31 54705.90 88888.00 2008-05-11 05:29:33.907 132 15716.42 57.17 54705.94 88888.00 2008-05-11 05:29:34.407 132 15716.35 57.01 54705.74 88888.00 2008-05-11 05:29:34.907 132 15716.30 56.97 54705.59 88888.00 2008-05-11 05:29:35.407 132 15716.42 57.02 54705.52 88888.00 2008-05-11 05:29:35.907 132 15716.51 57.14 54705.70 88888.00 2008-05-11 05:29:36.407 132 15716.53 57.19 54705.90 88888.00 2008-05-11 05:29:36.907 132 15716.59 57.28 54706.13 88888.00 2008-05-11 05:29:37.407 132 15716.57 57.20 54706.04 88888.00 2008-05-11 05:29:37.907 132 15716.61 57.18 54706.04 88888.00 2008-05-11 05:29:38.407 132 15716.67 57.09 54705.97 88888.00 2008-05-11 05:29:38.907 132 15716.67 57.13 54705.91 88888.00 2008-05-11 05:29:39.407 132 15716.58 57.09 54705.65 88888.00 2008-05-11 05:29:39.907 132 15716.42 57.04 54705.59 88888.00 2008-05-11 05:29:40.407 132 15716.26 56.77 54705.18 88888.00 2008-05-11 05:29:40.907 132 15716.11 56.69 54704.97 88888.00 2008-05-11 05:29:41.407 132 15716.16 56.67 54704.74 88888.00 2008-05-11 05:29:41.907 132 15716.09 56.64 54704.63 88888.00 2008-05-11 05:29:42.407 132 15716.00 56.62 54704.72 88888.00 2008-05-11 05:29:42.907 132 15716.12 56.82 54705.18 88888.00 2008-05-11 05:29:43.407 132 15716.22 56.89 54705.28 88888.00 2008-05-11 05:29:43.907 132 15716.19 56.93 54705.29 88888.00 2008-05-11 05:29:44.407 132 15716.15 56.97 54705.21 88888.00 2008-05-11 05:29:44.907 132 15716.22 57.00 54705.20 88888.00 2008-05-11 05:29:45.407 132 15716.32 57.02 54705.32 88888.00 2008-05-11 05:29:45.907 132 15716.32 57.05 54705.36 88888.00 2008-05-11 05:29:46.407 132 15716.32 57.05 54705.38 88888.00 2008-05-11 05:29:46.907 132 15716.31 57.13 54705.42 88888.00 2008-05-11 05:29:47.407 132 15716.40 57.26 54705.54 88888.00 2008-05-11 05:29:47.907 132 15716.52 57.33 54705.73 88888.00 2008-05-11 05:29:48.407 132 15716.47 57.41 54705.83 88888.00 2008-05-11 05:29:48.907 132 15716.53 57.37 54705.69 88888.00 2008-05-11 05:29:49.407 132 15716.59 57.32 54705.54 88888.00 2008-05-11 05:29:49.907 132 15716.69 57.36 54705.57 88888.00 2008-05-11 05:29:50.407 132 15716.69 57.29 54705.60 88888.00 2008-05-11 05:29:50.907 132 15716.69 57.20 54705.68 88888.00 2008-05-11 05:29:51.407 132 15716.69 57.23 54705.70 88888.00 2008-05-11 05:29:51.907 132 15716.72 57.38 54705.64 88888.00 2008-05-11 05:29:52.407 132 15716.64 57.38 54705.68 88888.00 2008-05-11 05:29:52.907 132 15716.58 57.36 54705.69 88888.00 2008-05-11 05:29:53.407 132 15716.61 57.43 54705.75 88888.00 2008-05-11 05:29:53.907 132 15716.62 57.44 54705.91 88888.00 2008-05-11 05:29:54.407 132 15716.75 57.51 54706.36 88888.00 2008-05-11 05:29:54.907 132 15716.84 57.57 54706.39 88888.00 2008-05-11 05:29:55.407 132 15716.81 57.53 54706.28 88888.00 2008-05-11 05:29:55.907 132 15716.85 57.41 54706.22 88888.00 2008-05-11 05:29:56.407 132 15716.95 57.45 54706.13 88888.00 2008-05-11 05:29:56.907 132 15716.99 57.54 54706.03 88888.00 2008-05-11 05:29:57.407 132 15716.90 57.53 54706.12 88888.00 2008-05-11 05:29:57.907 132 15716.86 57.53 54706.19 88888.00 2008-05-11 05:29:58.407 132 15716.68 57.49 54706.07 88888.00 2008-05-11 05:29:58.907 132 15716.73 57.54 54706.03 88888.00 2008-05-11 05:29:59.407 132 15716.64 57.48 54706.05 88888.00 2008-05-11 05:29:59.907 132 15716.63 57.43 54706.02 88888.00 2008-05-11 05:30:00.407 132 15716.63 57.39 54705.92 88888.00 2008-05-11 05:30:00.907 132 15716.67 57.50 54706.06 88888.00 2008-05-11 05:30:01.407 132 15716.64 57.49 54706.08 88888.00 2008-05-11 05:30:01.907 132 15716.69 57.41 54706.02 88888.00 2008-05-11 05:30:02.407 132 15716.64 57.39 54706.04 88888.00 2008-05-11 05:30:02.907 132 15716.57 57.39 54706.07 88888.00 2008-05-11 05:30:03.407 132 15716.57 57.37 54706.05 88888.00 2008-05-11 05:30:03.907 132 15716.51 57.33 54706.02 88888.00 2008-05-11 05:30:04.407 132 15716.55 57.30 54706.13 88888.00 2008-05-11 05:30:04.907 132 15716.59 57.31 54706.16 88888.00 2008-05-11 05:30:05.407 132 15716.54 57.35 54706.07 88888.00 2008-05-11 05:30:05.907 132 15716.64 57.39 54706.02 88888.00 2008-05-11 05:30:06.407 132 15716.57 57.39 54706.12 88888.00 2008-05-11 05:30:06.907 132 15716.50 57.42 54706.14 88888.00 2008-05-11 05:30:07.407 132 15716.46 57.41 54706.10 88888.00 2008-05-11 05:30:07.907 132 15716.45 57.36 54705.96 88888.00 2008-05-11 05:30:08.407 132 15716.50 57.42 54706.04 88888.00 2008-05-11 05:30:08.907 132 15716.57 57.42 54706.01 88888.00 2008-05-11 05:30:09.407 132 15716.52 57.33 54706.01 88888.00 2008-05-11 05:30:09.907 132 15716.53 57.25 54705.93 88888.00 2008-05-11 05:30:10.407 132 15716.57 57.26 54705.99 88888.00 2008-05-11 05:30:10.907 132 15716.72 57.35 54706.15 88888.00 2008-05-11 05:30:11.407 132 15716.77 57.38 54706.22 88888.00 2008-05-11 05:30:11.907 132 15716.77 57.54 54706.29 88888.00 2008-05-11 05:30:12.407 132 15716.77 57.57 54706.17 88888.00 2008-05-11 05:30:12.907 132 15716.71 57.49 54706.17 88888.00 2008-05-11 05:30:13.407 132 15716.77 57.46 54706.32 88888.00 2008-05-11 05:30:13.907 132 15716.77 57.47 54706.34 88888.00 2008-05-11 05:30:14.407 132 15716.72 57.54 54706.34 88888.00 2008-05-11 05:30:14.907 132 15716.74 57.54 54706.27 88888.00 2008-05-11 05:30:15.407 132 15716.77 57.55 54706.19 88888.00 2008-05-11 05:30:15.907 132 15716.75 57.56 54706.28 88888.00 2008-05-11 05:30:16.407 132 15716.77 57.62 54706.26 88888.00 2008-05-11 05:30:16.907 132 15716.65 57.66 54706.25 88888.00 2008-05-11 05:30:17.407 132 15716.64 57.73 54706.38 88888.00 2008-05-11 05:30:17.907 132 15716.84 57.78 54706.42 88888.00 2008-05-11 05:30:18.407 132 15716.85 57.71 54706.32 88888.00 2008-05-11 05:30:18.907 132 15716.71 57.73 54706.23 88888.00 2008-05-11 05:30:19.407 132 15716.77 57.72 54706.25 88888.00 2008-05-11 05:30:19.907 132 15716.72 57.67 54706.15 88888.00 2008-05-11 05:30:20.407 132 15716.74 57.67 54706.18 88888.00 2008-05-11 05:30:20.907 132 15716.85 57.76 54706.32 88888.00 2008-05-11 05:30:21.407 132 15716.81 57.73 54706.25 88888.00 2008-05-11 05:30:21.907 132 15716.76 57.69 54706.06 88888.00 2008-05-11 05:30:22.407 132 15716.88 57.71 54706.12 88888.00 2008-05-11 05:30:22.907 132 15716.92 57.80 54706.19 88888.00 2008-05-11 05:30:23.407 132 15716.94 57.80 54706.17 88888.00 2008-05-11 05:30:23.907 132 15716.81 57.76 54706.17 88888.00 2008-05-11 05:30:24.407 132 15716.71 57.70 54706.02 88888.00 2008-05-11 05:30:24.907 132 15716.71 57.66 54705.97 88888.00 2008-05-11 05:30:25.407 132 15716.72 57.66 54706.01 88888.00 2008-05-11 05:30:25.907 132 15716.69 57.70 54706.01 88888.00 2008-05-11 05:30:26.407 132 15716.75 57.63 54706.08 88888.00 2008-05-11 05:30:26.907 132 15716.73 57.58 54705.95 88888.00 2008-05-11 05:30:27.407 132 15716.59 57.59 54705.97 88888.00 2008-05-11 05:30:27.907 132 15716.66 57.60 54706.01 88888.00 2008-05-11 05:30:28.407 132 15716.69 57.60 54705.97 88888.00 2008-05-11 05:30:28.907 132 15716.72 57.73 54706.07 88888.00 2008-05-11 05:30:29.407 132 15716.76 57.80 54706.26 88888.00 2008-05-11 05:30:29.907 132 15716.81 57.91 54706.43 88888.00 2008-05-11 05:30:30.407 132 15716.93 57.87 54706.33 88888.00 2008-05-11 05:30:30.907 132 15716.62 57.66 54705.96 88888.00 2008-05-11 05:30:31.407 132 15716.22 57.33 54705.25 88888.00 2008-05-11 05:30:31.907 132 15716.33 57.29 54705.22 88888.00 2008-05-11 05:30:32.407 132 15716.55 57.49 54705.49 88888.00 2008-05-11 05:30:32.907 132 15716.66 57.79 54706.02 88888.00 2008-05-11 05:30:33.407 132 15716.83 57.95 54706.30 88888.00 2008-05-11 05:30:33.907 132 15716.81 57.87 54706.21 88888.00 2008-05-11 05:30:34.407 132 15716.78 57.79 54706.13 88888.00 2008-05-11 05:30:34.907 132 15716.76 57.79 54706.08 88888.00 2008-05-11 05:30:35.407 132 15716.79 57.82 54706.11 88888.00 2008-05-11 05:30:35.907 132 15716.73 57.78 54706.10 88888.00 2008-05-11 05:30:36.407 132 15716.79 57.67 54705.96 88888.00 2008-05-11 05:30:36.907 132 15716.87 57.67 54705.94 88888.00 2008-05-11 05:30:37.407 132 15716.86 57.69 54705.99 88888.00 2008-05-11 05:30:37.907 132 15716.75 57.74 54706.01 88888.00 2008-05-11 05:30:38.407 132 15716.83 57.83 54706.12 88888.00 2008-05-11 05:30:38.907 132 15716.93 57.86 54706.19 88888.00 2008-05-11 05:30:39.407 132 15717.13 57.87 54706.28 88888.00 2008-05-11 05:30:39.907 132 15717.15 57.88 54706.22 88888.00 2008-05-11 05:30:40.407 132 15717.10 57.81 54706.03 88888.00 2008-05-11 05:30:40.907 132 15717.16 57.82 54706.05 88888.00 2008-05-11 05:30:41.407 132 15717.25 57.99 54706.25 88888.00 2008-05-11 05:30:41.907 132 15717.20 57.98 54706.13 88888.00 2008-05-11 05:30:42.407 132 15717.15 58.02 54706.22 88888.00 2008-05-11 05:30:42.907 132 15717.17 58.04 54706.30 88888.00 2008-05-11 05:30:43.407 132 15717.19 58.07 54706.48 88888.00 2008-05-11 05:30:43.907 132 15717.20 58.05 54706.34 88888.00 2008-05-11 05:30:44.407 132 15717.24 57.96 54706.15 88888.00 2008-05-11 05:30:44.907 132 15717.36 57.87 54706.10 88888.00 2008-05-11 05:30:45.407 132 15717.18 57.75 54706.04 88888.00 2008-05-11 05:30:45.907 132 15717.18 57.76 54705.92 88888.00 2008-05-11 05:30:46.407 132 15717.24 57.80 54705.87 88888.00 2008-05-11 05:30:46.907 132 15717.25 57.79 54705.92 88888.00 2008-05-11 05:30:47.407 132 15717.24 57.86 54706.06 88888.00 2008-05-11 05:30:47.907 132 15717.29 57.97 54706.16 88888.00 2008-05-11 05:30:48.407 132 15717.20 58.06 54706.17 88888.00 2008-05-11 05:30:48.907 132 15717.19 58.04 54706.28 88888.00 2008-05-11 05:30:49.407 132 15717.28 58.05 54706.28 88888.00 2008-05-11 05:30:49.907 132 15717.28 57.98 54706.23 88888.00 2008-05-11 05:30:50.407 132 15717.26 57.98 54706.19 88888.00 2008-05-11 05:30:50.907 132 15717.26 57.99 54706.12 88888.00 2008-05-11 05:30:51.407 132 15717.28 58.05 54706.19 88888.00 2008-05-11 05:30:51.907 132 15717.29 58.14 54706.37 88888.00 2008-05-11 05:30:52.407 132 15717.37 58.17 54706.50 88888.00 2008-05-11 05:30:52.907 132 15717.50 58.21 54706.50 88888.00 2008-05-11 05:30:53.407 132 15717.55 58.19 54706.58 88888.00 2008-05-11 05:30:53.907 132 15717.47 58.12 54706.55 88888.00 2008-05-11 05:30:54.407 132 15717.43 57.99 54706.36 88888.00 2008-05-11 05:30:54.907 132 15717.37 58.00 54706.44 88888.00 2008-05-11 05:30:55.407 132 15717.41 58.04 54706.43 88888.00 2008-05-11 05:30:55.907 132 15717.39 57.98 54706.46 88888.00 2008-05-11 05:30:56.407 132 15717.34 57.95 54706.32 88888.00 2008-05-11 05:30:56.907 132 15717.33 57.94 54706.23 88888.00 2008-05-11 05:30:57.407 132 15717.37 57.90 54706.21 88888.00 2008-05-11 05:30:57.907 132 15717.31 57.96 54706.23 88888.00 2008-05-11 05:30:58.407 132 15717.36 58.07 54706.39 88888.00 2008-05-11 05:30:58.907 132 15717.41 58.05 54706.45 88888.00 2008-05-11 05:30:59.407 132 15717.31 57.96 54706.35 88888.00 2008-05-11 05:30:59.907 132 15717.37 57.99 54706.37 88888.00 2008-05-11 05:31:00.407 132 15717.45 58.02 54706.44 88888.00 2008-05-11 05:31:00.907 132 15717.38 58.05 54706.46 88888.00 2008-05-11 05:31:01.407 132 15717.37 58.03 54706.38 88888.00 2008-05-11 05:31:01.907 132 15717.31 57.92 54706.29 88888.00 2008-05-11 05:31:02.407 132 15717.28 57.91 54706.19 88888.00 2008-05-11 05:31:02.907 132 15717.23 57.84 54706.08 88888.00 2008-05-11 05:31:03.407 132 15716.94 57.60 54705.82 88888.00 2008-05-11 05:31:03.907 132 15716.88 57.59 54705.61 88888.00 2008-05-11 05:31:04.407 132 15717.19 58.02 54706.27 88888.00 2008-05-11 05:31:04.907 132 15717.28 58.14 54706.56 88888.00 2008-05-11 05:31:05.407 132 15717.30 58.11 54706.50 88888.00 2008-05-11 05:31:05.907 132 15717.39 58.15 54706.50 88888.00 2008-05-11 05:31:06.407 132 15717.28 58.08 54706.34 88888.00 2008-05-11 05:31:06.907 132 15717.21 57.99 54706.24 88888.00 2008-05-11 05:31:07.407 132 15717.38 58.02 54706.32 88888.00 2008-05-11 05:31:07.907 132 15717.49 58.09 54706.46 88888.00 2008-05-11 05:31:08.407 132 15717.55 58.04 54706.34 88888.00 2008-05-11 05:31:08.907 132 15717.52 58.00 54706.21 88888.00 2008-05-11 05:31:09.407 132 15717.65 58.03 54706.21 88888.00 2008-05-11 05:31:09.907 132 15717.41 58.03 54706.18 88888.00 2008-05-11 05:31:10.407 132 15717.30 58.00 54706.17 88888.00 2008-05-11 05:31:10.907 132 15717.27 57.96 54705.96 88888.00 2008-05-11 05:31:11.407 132 15717.36 58.14 54706.22 88888.00 2008-05-11 05:31:11.907 132 15717.44 58.29 54706.44 88888.00 2008-05-11 05:31:12.407 132 15717.48 58.22 54706.28 88888.00 2008-05-11 05:31:12.907 132 15717.46 58.17 54706.12 88888.00 2008-05-11 05:31:13.407 132 15717.36 58.15 54706.19 88888.00 2008-05-11 05:31:13.907 132 15717.33 58.20 54706.34 88888.00 2008-05-11 05:31:14.407 132 15717.31 58.22 54706.21 88888.00 2008-05-11 05:31:14.907 132 15717.37 58.21 54706.25 88888.00 2008-05-11 05:31:15.407 132 15717.41 58.25 54706.44 88888.00 2008-05-11 05:31:15.907 132 15717.41 58.32 54706.45 88888.00 2008-05-11 05:31:16.407 132 15717.57 58.31 54706.37 88888.00 2008-05-11 05:31:16.907 132 15717.55 58.28 54706.33 88888.00 2008-05-11 05:31:17.407 132 15717.46 58.24 54706.43 88888.00 2008-05-11 05:31:17.907 132 15717.52 58.30 54706.47 88888.00 2008-05-11 05:31:18.407 132 15717.57 58.39 54706.62 88888.00 2008-05-11 05:31:18.907 132 15717.61 58.43 54706.77 88888.00 2008-05-11 05:31:19.407 132 15717.59 58.43 54706.60 88888.00 2008-05-11 05:31:19.907 132 15717.64 58.46 54706.65 88888.00 2008-05-11 05:31:20.407 132 15717.66 58.48 54706.73 88888.00 2008-05-11 05:31:20.907 132 15717.64 58.57 54706.75 88888.00 2008-05-11 05:31:21.407 132 15717.70 58.51 54706.66 88888.00 2008-05-11 05:31:21.907 132 15717.65 58.47 54706.62 88888.00 2008-05-11 05:31:22.407 132 15717.51 58.57 54706.66 88888.00 2008-05-11 05:31:22.907 132 15717.44 58.51 54706.48 88888.00 2008-05-11 05:31:23.407 132 15717.45 58.45 54706.47 88888.00 2008-05-11 05:31:23.907 132 15717.35 58.35 54706.42 88888.00 2008-05-11 05:31:24.407 132 15717.35 58.29 54706.32 88888.00 2008-05-11 05:31:24.907 132 15717.41 58.30 54706.33 88888.00 2008-05-11 05:31:25.407 132 15717.37 58.27 54706.29 88888.00 2008-05-11 05:31:25.907 132 15717.45 58.32 54706.27 88888.00 2008-05-11 05:31:26.407 132 15717.50 58.36 54706.33 88888.00 2008-05-11 05:31:26.907 132 15717.60 58.31 54706.32 88888.00 2008-05-11 05:31:27.407 132 15717.54 58.33 54706.42 88888.00 2008-05-11 05:31:27.907 132 15717.49 58.36 54706.44 88888.00 2008-05-11 05:31:28.407 132 15717.54 58.33 54706.40 88888.00 2008-05-11 05:31:28.907 132 15717.47 58.22 54706.24 88888.00 2008-05-11 05:31:29.407 132 15717.51 58.22 54706.15 88888.00 2008-05-11 05:31:29.907 132 15717.41 58.24 54706.10 88888.00 2008-05-11 05:31:30.407 132 15717.35 58.20 54706.17 88888.00 2008-05-11 05:31:30.907 132 15717.41 58.18 54706.22 88888.00 2008-05-11 05:31:31.407 132 15717.58 58.30 54706.38 88888.00 2008-05-11 05:31:31.907 132 15717.68 58.49 54706.73 88888.00 2008-05-11 05:31:32.407 132 15717.62 58.44 54706.70 88888.00 2008-05-11 05:31:32.907 132 15717.49 58.34 54706.51 88888.00 2008-05-11 05:31:33.407 132 15717.36 58.22 54706.40 88888.00 2008-05-11 05:31:33.907 132 15717.35 58.17 54706.22 88888.00 2008-05-11 05:31:34.407 132 15717.26 58.14 54706.08 88888.00 2008-05-11 05:31:34.907 132 15717.28 58.15 54706.10 88888.00 2008-05-11 05:31:35.407 132 15717.34 58.12 54706.00 88888.00 2008-05-11 05:31:35.907 132 15717.35 58.08 54706.02 88888.00 2008-05-11 05:31:36.407 132 15717.40 58.16 54706.16 88888.00 2008-05-11 05:31:36.907 132 15717.40 58.14 54705.99 88888.00 2008-05-11 05:31:37.407 132 15717.37 58.11 54705.85 88888.00 2008-05-11 05:31:37.907 132 15717.36 58.15 54705.99 88888.00 2008-05-11 05:31:38.407 132 15717.31 58.14 54706.06 88888.00 2008-05-11 05:31:38.907 132 15717.28 58.19 54706.23 88888.00 2008-05-11 05:31:39.407 132 15717.25 58.11 54706.15 88888.00 2008-05-11 05:31:39.907 132 15717.26 57.98 54706.02 88888.00 2008-05-11 05:31:40.407 132 15717.49 58.08 54706.12 88888.00 2008-05-11 05:31:40.907 132 15717.58 58.20 54706.23 88888.00 2008-05-11 05:31:41.407 132 15717.47 58.15 54706.21 88888.00 2008-05-11 05:31:41.907 132 15717.36 58.05 54706.05 88888.00 2008-05-11 05:31:42.407 132 15717.38 58.09 54706.00 88888.00 2008-05-11 05:31:42.907 132 15717.48 57.98 54706.11 88888.00 2008-05-11 05:31:43.407 132 15717.38 57.99 54706.17 88888.00 2008-05-11 05:31:43.907 132 15717.40 58.06 54706.28 88888.00 2008-05-11 05:31:44.407 132 15717.43 58.11 54706.24 88888.00 2008-05-11 05:31:44.907 132 15717.35 58.14 54706.27 88888.00 2008-05-11 05:31:45.407 132 15717.29 58.04 54706.26 88888.00 2008-05-11 05:31:45.907 132 15717.31 58.17 54706.47 88888.00 2008-05-11 05:31:46.407 132 15717.33 58.24 54706.44 88888.00 2008-05-11 05:31:46.907 132 15717.24 58.12 54706.25 88888.00 2008-05-11 05:31:47.407 132 15717.12 58.09 54706.11 88888.00 2008-05-11 05:31:47.907 132 15717.15 58.04 54706.00 88888.00 2008-05-11 05:31:48.407 132 15717.16 58.03 54706.05 88888.00 2008-05-11 05:31:48.907 132 15717.21 58.07 54706.07 88888.00 2008-05-11 05:31:49.407 132 15717.19 58.06 54706.14 88888.00 2008-05-11 05:31:49.907 132 15717.15 57.95 54706.21 88888.00 2008-05-11 05:31:50.407 132 15716.98 57.86 54706.10 88888.00 2008-05-11 05:31:50.907 132 15717.06 57.94 54705.89 88888.00 2008-05-11 05:31:51.407 132 15717.09 58.05 54705.91 88888.00 2008-05-11 05:31:51.907 132 15717.14 58.00 54705.95 88888.00 2008-05-11 05:31:52.407 132 15717.19 57.92 54706.02 88888.00 2008-05-11 05:31:52.907 132 15717.02 57.93 54705.99 88888.00 2008-05-11 05:31:53.407 132 15717.12 57.97 54706.06 88888.00 2008-05-11 05:31:53.907 132 15717.16 58.07 54706.19 88888.00 2008-05-11 05:31:54.407 132 15717.17 58.12 54706.27 88888.00 2008-05-11 05:31:54.907 132 15717.10 58.10 54706.21 88888.00 2008-05-11 05:31:55.407 132 15717.09 58.16 54706.30 88888.00 2008-05-11 05:31:55.907 132 15717.16 58.11 54706.16 88888.00 2008-05-11 05:31:56.407 132 15717.15 58.12 54706.24 88888.00 2008-05-11 05:31:56.907 132 15717.19 58.20 54706.43 88888.00 2008-05-11 05:31:57.407 132 15717.28 58.40 54706.60 88888.00 2008-05-11 05:31:57.907 132 15717.13 58.36 54706.54 88888.00 2008-05-11 05:31:58.407 132 15717.09 58.20 54706.33 88888.00 2008-05-11 05:31:58.907 132 15717.15 58.15 54706.39 88888.00 2008-05-11 05:31:59.407 132 15717.02 58.20 54706.37 88888.00 2008-05-11 05:31:59.907 132 15717.14 58.18 54706.34 88888.00 2008-05-11 05:32:00.407 132 15717.23 58.23 54706.30 88888.00 2008-05-11 05:32:00.907 132 15717.09 58.22 54706.26 88888.00 2008-05-11 05:32:01.407 132 15717.16 58.34 54706.40 88888.00 2008-05-11 05:32:01.907 132 15717.18 58.34 54706.43 88888.00 2008-05-11 05:32:02.407 132 15717.12 58.31 54706.37 88888.00 2008-05-11 05:32:02.907 132 15717.23 58.29 54706.35 88888.00 2008-05-11 05:32:03.407 132 15717.13 58.18 54706.35 88888.00 2008-05-11 05:32:03.907 132 15717.03 58.19 54706.23 88888.00 2008-05-11 05:32:04.407 132 15717.04 58.29 54706.22 88888.00 2008-05-11 05:32:04.907 132 15717.17 58.31 54706.22 88888.00 2008-05-11 05:32:05.407 132 15717.26 58.28 54706.17 88888.00 2008-05-11 05:32:05.907 132 15717.23 58.23 54706.15 88888.00 2008-05-11 05:32:06.407 132 15717.06 58.17 54706.10 88888.00 2008-05-11 05:32:06.907 132 15717.12 58.10 54705.97 88888.00 2008-05-11 05:32:07.407 132 15717.07 57.99 54705.91 88888.00 2008-05-11 05:32:07.907 132 15717.05 57.96 54705.82 88888.00 2008-05-11 05:32:08.407 132 15717.07 58.08 54705.80 88888.00 2008-05-11 05:32:08.907 132 15717.02 58.14 54705.90 88888.00 2008-05-11 05:32:09.407 132 15717.07 58.18 54706.11 88888.00 2008-05-11 05:32:09.907 132 15717.14 58.19 54706.29 88888.00 2008-05-11 05:32:10.407 132 15717.12 58.14 54706.25 88888.00 2008-05-11 05:32:10.907 132 15717.06 58.04 54706.07 88888.00 2008-05-11 05:32:11.407 132 15716.73 57.72 54705.64 88888.00 2008-05-11 05:32:11.907 132 15716.65 57.73 54705.56 88888.00 2008-05-11 05:32:12.407 132 15716.58 57.76 54705.49 88888.00 2008-05-11 05:32:12.907 132 15716.66 57.80 54705.38 88888.00 2008-05-11 05:32:13.407 132 15716.66 57.85 54705.48 88888.00 2008-05-11 05:32:13.907 132 15716.76 57.73 54705.42 88888.00 2008-05-11 05:32:14.407 132 15716.75 57.84 54705.56 88888.00 2008-05-11 05:32:14.907 132 15716.76 57.97 54705.68 88888.00 2008-05-11 05:32:15.407 132 15716.76 57.95 54705.61 88888.00 2008-05-11 05:32:15.907 132 15716.79 57.82 54705.64 88888.00 2008-05-11 05:32:16.407 132 15716.87 57.84 54705.72 88888.00 2008-05-11 05:32:16.907 132 15716.87 57.86 54705.83 88888.00 2008-05-11 05:32:17.407 132 15716.79 57.83 54705.86 88888.00 2008-05-11 05:32:17.907 132 15716.77 57.82 54705.63 88888.00 2008-05-11 05:32:18.407 132 15716.76 57.85 54705.56 88888.00 2008-05-11 05:32:18.907 132 15716.78 57.83 54705.58 88888.00 2008-05-11 05:32:19.407 132 15716.75 57.76 54705.50 88888.00 2008-05-11 05:32:19.907 132 15716.77 57.75 54705.50 88888.00 2008-05-11 05:32:20.407 132 15716.72 57.75 54705.52 88888.00 2008-05-11 05:32:20.907 132 15716.85 57.95 54705.81 88888.00 2008-05-11 05:32:21.407 132 15716.83 57.87 54705.63 88888.00 2008-05-11 05:32:21.907 132 15716.72 57.79 54705.49 88888.00 2008-05-11 05:32:22.407 132 15716.77 57.82 54705.65 88888.00 2008-05-11 05:32:22.907 132 15716.97 57.90 54705.82 88888.00 2008-05-11 05:32:23.407 132 15716.87 57.82 54705.71 88888.00 2008-05-11 05:32:23.907 132 15716.90 57.82 54705.65 88888.00 2008-05-11 05:32:24.407 132 15716.82 57.83 54705.57 88888.00 2008-05-11 05:32:24.907 132 15716.89 57.87 54705.50 88888.00 2008-05-11 05:32:25.407 132 15716.84 57.85 54705.64 88888.00 2008-05-11 05:32:25.907 132 15716.69 57.79 54705.57 88888.00 2008-05-11 05:32:26.407 132 15716.66 57.73 54705.43 88888.00 2008-05-11 05:32:26.907 132 15716.72 57.74 54705.47 88888.00 2008-05-11 05:32:27.407 132 15716.67 57.71 54705.27 88888.00 2008-05-11 05:32:27.907 132 15716.58 57.69 54705.29 88888.00 2008-05-11 05:32:28.407 132 15716.67 57.70 54705.31 88888.00 2008-05-11 05:32:28.907 132 15716.64 57.65 54705.24 88888.00 2008-05-11 05:32:29.407 132 15716.68 57.61 54705.36 88888.00 2008-05-11 05:32:29.907 132 15716.81 57.60 54705.41 88888.00 2008-05-11 05:32:30.407 132 15716.86 57.63 54705.33 88888.00 2008-05-11 05:32:30.907 132 15716.88 57.72 54705.44 88888.00 2008-05-11 05:32:31.407 132 15716.85 57.82 54705.49 88888.00 2008-05-11 05:32:31.907 132 15716.89 57.81 54705.60 88888.00 2008-05-11 05:32:32.407 132 15716.95 57.82 54705.70 88888.00 2008-05-11 05:32:32.907 132 15716.98 57.85 54705.74 88888.00 2008-05-11 05:32:33.407 132 15717.03 57.84 54705.74 88888.00 2008-05-11 05:32:33.907 132 15717.02 57.84 54705.69 88888.00 2008-05-11 05:32:34.407 132 15716.85 57.66 54705.52 88888.00 2008-05-11 05:32:34.907 132 15716.77 57.57 54705.54 88888.00 2008-05-11 05:32:35.407 132 15716.79 57.63 54705.62 88888.00 2008-05-11 05:32:35.907 132 15716.84 57.70 54705.54 88888.00 2008-05-11 05:32:36.407 132 15716.97 57.76 54705.78 88888.00 2008-05-11 05:32:36.907 132 15716.95 57.79 54705.82 88888.00 2008-05-11 05:32:37.407 132 15716.82 57.80 54705.73 88888.00 2008-05-11 05:32:37.907 132 15716.71 57.76 54705.61 88888.00 2008-05-11 05:32:38.407 132 15716.78 57.81 54705.53 88888.00 2008-05-11 05:32:38.907 132 15716.69 57.80 54705.49 88888.00 2008-05-11 05:32:39.407 132 15716.86 57.85 54705.48 88888.00 2008-05-11 05:32:39.907 132 15716.71 57.68 54705.24 88888.00 2008-05-11 05:32:40.407 132 15715.78 56.84 54703.26 88888.00 2008-05-11 05:32:40.907 132 15715.49 56.54 54702.37 88888.00 2008-05-11 05:32:41.407 132 15715.86 56.91 54703.48 88888.00 2008-05-11 05:32:41.907 132 15716.05 57.09 54704.00 88888.00 2008-05-11 05:32:42.407 132 15716.19 57.14 54704.04 88888.00 2008-05-11 05:32:42.907 132 15716.10 57.11 54704.02 88888.00 2008-05-11 05:32:43.407 132 15716.07 57.17 54704.19 88888.00 2008-05-11 05:32:43.907 132 15716.50 57.63 54705.11 88888.00 2008-05-11 05:32:44.407 132 15716.58 57.84 54705.46 88888.00 2008-05-11 05:32:44.907 132 15716.65 57.88 54705.58 88888.00 2008-05-11 05:32:45.407 132 15716.75 57.91 54705.58 88888.00 2008-05-11 05:32:45.907 132 15716.69 57.87 54705.52 88888.00 2008-05-11 05:32:46.407 132 15716.75 57.97 54705.58 88888.00 2008-05-11 05:32:46.907 132 15716.78 57.96 54705.63 88888.00 2008-05-11 05:32:47.407 132 15716.81 57.91 54705.50 88888.00 2008-05-11 05:32:47.907 132 15716.78 57.95 54705.50 88888.00 2008-05-11 05:32:48.407 132 15716.79 58.05 54705.74 88888.00 2008-05-11 05:32:48.907 132 15716.64 57.97 54705.63 88888.00 2008-05-11 05:32:49.407 132 15716.74 57.94 54705.65 88888.00 2008-05-11 05:32:49.907 132 15716.93 58.19 54705.97 88888.00 2008-05-11 05:32:50.407 132 15717.09 58.27 54706.23 88888.00 2008-05-11 05:32:50.907 132 15717.12 58.31 54706.32 88888.00 2008-05-11 05:32:51.407 132 15717.02 58.32 54706.29 88888.00 2008-05-11 05:32:51.907 132 15717.07 58.24 54706.28 88888.00 2008-05-11 05:32:52.407 132 15717.14 58.24 54706.12 88888.00 2008-05-11 05:32:52.907 132 15717.05 58.12 54705.89 88888.00 2008-05-11 05:32:53.407 132 15716.92 58.06 54705.89 88888.00 2008-05-11 05:32:53.907 132 15717.00 58.03 54705.83 88888.00 2008-05-11 05:32:54.407 132 15717.07 58.04 54705.92 88888.00 2008-05-11 05:32:54.907 132 15717.10 58.10 54705.95 88888.00 2008-05-11 05:32:55.407 132 15716.94 58.00 54705.83 88888.00 2008-05-11 05:32:55.907 132 15716.93 58.09 54705.93 88888.00 2008-05-11 05:32:56.407 132 15717.02 58.21 54706.07 88888.00 2008-05-11 05:32:56.907 132 15716.93 58.18 54706.08 88888.00 2008-05-11 05:32:57.407 132 15716.97 58.23 54706.01 88888.00 2008-05-11 05:32:57.907 132 15716.97 58.31 54706.16 88888.00 2008-05-11 05:32:58.407 132 15716.95 58.27 54706.22 88888.00 2008-05-11 05:32:58.907 132 15716.99 58.27 54706.28 88888.00 2008-05-11 05:32:59.407 132 15717.03 58.28 54706.30 88888.00 2008-05-11 05:32:59.907 132 15717.02 58.25 54706.26 88888.00 2008-05-11 05:33:00.407 132 15717.05 58.41 54706.42 88888.00 2008-05-11 05:33:00.907 132 15717.10 58.48 54706.44 88888.00 2008-05-11 05:33:01.407 132 15717.06 58.25 54706.10 88888.00 2008-05-11 05:33:01.907 132 15717.12 58.20 54705.94 88888.00 2008-05-11 05:33:02.407 132 15717.27 58.19 54705.86 88888.00 2008-05-11 05:33:02.907 132 15717.23 58.30 54705.99 88888.00 2008-05-11 05:33:03.407 132 15717.13 58.34 54706.04 88888.00 2008-05-11 05:33:03.907 132 15717.13 58.36 54706.05 88888.00 2008-05-11 05:33:04.407 132 15717.14 58.34 54706.13 88888.00 2008-05-11 05:33:04.907 132 15717.06 58.23 54705.97 88888.00 2008-05-11 05:33:05.407 132 15717.14 58.24 54705.95 88888.00 2008-05-11 05:33:05.907 132 15717.12 58.27 54705.96 88888.00 2008-05-11 05:33:06.407 132 15717.08 58.22 54705.86 88888.00 2008-05-11 05:33:06.907 132 15717.14 58.20 54705.99 88888.00 2008-05-11 05:33:07.407 132 15716.83 57.90 54705.42 88888.00 2008-05-11 05:33:07.907 132 15716.34 57.45 54704.60 88888.00 2008-05-11 05:33:08.407 132 15716.37 57.31 54704.30 88888.00 2008-05-11 05:33:08.907 132 15716.35 57.34 54704.35 88888.00 2008-05-11 05:33:09.407 132 15716.36 57.39 54704.43 88888.00 2008-05-11 05:33:09.907 132 15716.35 57.38 54704.47 88888.00 2008-05-11 05:33:10.407 132 15716.33 57.36 54704.39 88888.00 2008-05-11 05:33:10.907 132 15716.34 57.36 54704.35 88888.00 2008-05-11 05:33:11.407 132 15716.31 57.43 54704.29 88888.00 2008-05-11 05:33:11.907 132 15716.35 57.36 54704.19 88888.00 2008-05-11 05:33:12.407 132 15716.36 57.36 54704.27 88888.00 2008-05-11 05:33:12.907 132 15716.40 57.47 54704.51 88888.00 2008-05-11 05:33:13.407 132 15716.64 57.78 54705.05 88888.00 2008-05-11 05:33:13.907 132 15716.64 57.92 54705.30 88888.00 2008-05-11 05:33:14.407 132 15716.75 57.98 54705.43 88888.00 2008-05-11 05:33:14.907 132 15716.73 57.82 54705.26 88888.00 2008-05-11 05:33:15.407 132 15716.25 57.34 54704.30 88888.00 2008-05-11 05:33:15.907 132 15716.30 57.46 54704.39 88888.00 2008-05-11 05:33:16.407 132 15716.87 58.03 54705.51 88888.00 2008-05-11 05:33:16.907 132 15717.26 58.22 54705.86 88888.00 2008-05-11 05:33:17.407 132 15717.37 58.31 54706.05 88888.00 2008-05-11 05:33:17.907 132 15717.38 58.35 54706.03 88888.00 2008-05-11 05:33:18.407 132 15717.15 58.23 54705.84 88888.00 2008-05-11 05:33:18.907 132 15716.82 57.98 54705.53 88888.00 2008-05-11 05:33:19.407 132 15716.89 57.94 54705.35 88888.00 2008-05-11 05:33:19.907 132 15716.90 57.96 54705.38 88888.00 2008-05-11 05:33:20.407 132 15716.78 57.96 54705.35 88888.00 2008-05-11 05:33:20.907 132 15716.88 57.93 54705.26 88888.00 2008-05-11 05:33:21.407 132 15716.89 57.88 54705.15 88888.00 2008-05-11 05:33:21.907 132 15716.77 57.79 54705.04 88888.00 2008-05-11 05:33:22.407 132 15716.81 57.95 54705.10 88888.00 2008-05-11 05:33:22.907 132 15716.83 58.06 54705.16 88888.00 2008-05-11 05:33:23.407 132 15716.90 58.07 54705.00 88888.00 2008-05-11 05:33:23.907 132 15716.98 58.02 54704.90 88888.00 2008-05-11 05:33:24.407 132 15717.13 58.07 54705.07 88888.00 2008-05-11 05:33:24.907 132 15717.10 58.14 54705.22 88888.00 2008-05-11 05:33:25.407 132 15717.48 58.51 54705.95 88888.00 2008-05-11 05:33:25.907 132 15717.67 58.67 54706.30 88888.00 2008-05-11 05:33:26.407 132 15717.39 58.51 54706.16 88888.00 2008-05-11 05:33:26.907 132 15717.49 58.62 54706.29 88888.00 2008-05-11 05:33:27.407 132 15717.51 58.71 54706.38 88888.00 2008-05-11 05:33:27.907 132 15717.55 58.76 54706.36 88888.00 2008-05-11 05:33:28.407 132 15717.61 58.73 54706.38 88888.00 2008-05-11 05:33:28.907 132 15717.74 58.74 54706.39 88888.00 2008-05-11 05:33:29.407 132 15717.62 58.76 54706.39 88888.00 2008-05-11 05:33:29.907 132 15717.54 58.78 54706.56 88888.00 2008-05-11 05:33:30.407 132 15717.62 58.83 54706.68 88888.00 2008-05-11 05:33:30.907 132 15717.77 58.96 54707.01 88888.00 2008-05-11 05:33:31.407 132 15717.71 59.01 54706.92 88888.00 2008-05-11 05:33:31.907 132 15717.72 59.04 54706.83 88888.00 2008-05-11 05:33:32.407 132 15717.96 59.08 54706.91 88888.00 2008-05-11 05:33:32.907 132 15717.97 59.11 54707.03 88888.00 2008-05-11 05:33:33.407 132 15717.88 59.05 54706.78 88888.00 2008-05-11 05:33:33.907 132 15717.93 58.84 54706.33 88888.00 2008-05-11 05:33:34.407 132 15717.99 58.81 54706.32 88888.00 2008-05-11 05:33:34.907 132 15718.01 58.88 54706.44 88888.00 2008-05-11 05:33:35.407 132 15717.77 58.61 54706.04 88888.00 2008-05-11 05:33:35.907 132 15717.00 57.86 54704.56 88888.00 2008-05-11 05:33:36.407 132 15716.79 57.59 54704.16 88888.00 2008-05-11 05:33:36.907 132 15716.89 57.79 54704.64 88888.00 2008-05-11 05:33:37.407 132 15716.86 57.73 54704.43 88888.00 2008-05-11 05:33:37.907 132 15716.46 57.32 54703.36 88888.00 2008-05-11 05:33:38.407 132 15716.66 57.50 54703.91 88888.00 2008-05-11 05:33:38.907 132 15716.98 57.75 54704.53 88888.00 2008-05-11 05:33:39.407 132 15716.86 57.59 54704.09 88888.00 2008-05-11 05:33:39.907 132 15717.08 57.74 54704.46 88888.00 2008-05-11 05:33:40.407 132 15717.09 57.82 54704.66 88888.00 2008-05-11 05:33:40.907 132 15717.08 57.82 54704.68 88888.00 2008-05-11 05:33:41.407 132 15717.50 58.48 54705.68 88888.00 2008-05-11 05:33:41.907 132 15717.69 58.74 54706.03 88888.00 2008-05-11 05:33:42.407 132 15717.64 58.67 54706.08 88888.00 2008-05-11 05:33:42.907 132 15717.72 58.65 54706.12 88888.00 2008-05-11 05:33:43.407 132 15717.70 58.59 54706.05 88888.00 2008-05-11 05:33:43.907 132 15717.57 58.57 54706.11 88888.00 2008-05-11 05:33:44.407 132 15717.33 58.55 54706.08 88888.00 2008-05-11 05:33:44.907 132 15717.37 58.58 54706.08 88888.00 2008-05-11 05:33:45.407 132 15717.46 58.60 54706.11 88888.00 2008-05-11 05:33:45.907 132 15717.35 58.64 54706.02 88888.00 2008-05-11 05:33:46.407 132 15717.31 58.64 54705.89 88888.00 2008-05-11 05:33:46.907 132 15717.37 58.70 54706.00 88888.00 2008-05-11 05:33:47.407 132 15717.55 58.94 54706.36 88888.00 2008-05-11 05:33:47.907 132 15717.55 58.79 54706.16 88888.00 2008-05-11 05:33:48.407 132 15717.49 58.67 54706.10 88888.00 2008-05-11 05:33:48.907 132 15717.59 58.71 54706.14 88888.00 2008-05-11 05:33:49.407 132 15717.56 58.70 54706.12 88888.00 2008-05-11 05:33:49.907 132 15717.65 58.72 54706.12 88888.00 2008-05-11 05:33:50.407 132 15717.46 58.72 54706.17 88888.00 2008-05-11 05:33:50.907 132 15717.51 58.78 54706.30 88888.00 2008-05-11 05:33:51.407 132 15717.78 58.92 54706.46 88888.00 2008-05-11 05:33:51.907 132 15717.74 58.97 54706.60 88888.00 2008-05-11 05:33:52.407 132 15717.70 59.02 54706.62 88888.00 2008-05-11 05:33:52.907 132 15717.70 58.99 54706.62 88888.00 2008-05-11 05:33:53.407 132 15717.62 58.95 54706.49 88888.00 2008-05-11 05:33:53.907 132 15717.47 58.80 54706.08 88888.00 2008-05-11 05:33:54.407 132 15717.07 58.45 54705.53 88888.00 2008-05-11 05:33:54.907 132 15717.24 58.51 54705.82 88888.00 2008-05-11 05:33:55.407 132 15717.41 58.67 54706.16 88888.00 2008-05-11 05:33:55.907 132 15717.29 58.51 54706.01 88888.00 2008-05-11 05:33:56.407 132 15717.19 58.30 54705.64 88888.00 2008-05-11 05:33:56.907 132 15717.17 58.39 54705.65 88888.00 2008-05-11 05:33:57.407 132 15717.12 58.42 54705.80 88888.00 2008-05-11 05:33:57.907 132 15717.09 58.39 54705.72 88888.00 2008-05-11 05:33:58.407 132 15717.12 58.45 54705.64 88888.00 2008-05-11 05:33:58.907 132 15717.10 58.40 54705.57 88888.00 2008-05-11 05:33:59.407 132 15717.08 58.34 54705.51 88888.00 2008-05-11 05:33:59.907 132 15717.15 58.34 54705.58 88888.00 2008-05-11 05:34:00.407 132 15717.18 58.40 54705.63 88888.00 2008-05-11 05:34:00.907 132 15717.25 58.49 54705.74 88888.00 2008-05-11 05:34:01.407 132 15717.28 58.51 54705.65 88888.00 2008-05-11 05:34:01.907 132 15717.17 58.47 54705.65 88888.00 2008-05-11 05:34:02.407 132 15717.12 58.44 54705.63 88888.00 2008-05-11 05:34:02.907 132 15717.04 58.41 54705.69 88888.00 2008-05-11 05:34:03.407 132 15717.06 58.42 54705.80 88888.00 2008-05-11 05:34:03.907 132 15717.09 58.40 54705.76 88888.00 2008-05-11 05:34:04.407 132 15717.16 58.44 54705.85 88888.00 2008-05-11 05:34:04.907 132 15717.09 58.40 54705.80 88888.00 2008-05-11 05:34:05.407 132 15717.20 58.36 54705.90 88888.00 2008-05-11 05:34:05.907 132 15717.10 58.36 54705.89 88888.00 2008-05-11 05:34:06.407 132 15717.09 58.39 54705.93 88888.00 2008-05-11 05:34:06.907 132 15717.12 58.48 54706.07 88888.00 2008-05-11 05:34:07.407 132 15717.21 58.55 54706.02 88888.00 2008-05-11 05:34:07.907 132 15717.23 58.51 54705.96 88888.00 2008-05-11 05:34:08.407 132 15717.34 58.46 54706.10 88888.00 2008-05-11 05:34:08.907 132 15717.24 58.40 54706.13 88888.00 2008-05-11 05:34:09.407 132 15717.10 58.39 54705.95 88888.00 2008-05-11 05:34:09.907 132 15716.96 58.21 54705.71 88888.00 2008-05-11 05:34:10.407 132 15717.04 58.24 54705.90 88888.00 2008-05-11 05:34:10.907 132 15717.02 58.24 54705.82 88888.00 2008-05-11 05:34:11.407 132 15717.07 58.28 54706.02 88888.00 2008-05-11 05:34:11.907 132 15717.06 58.28 54706.03 88888.00 2008-05-11 05:34:12.407 132 15717.04 58.31 54705.92 88888.00 2008-05-11 05:34:12.907 132 15717.08 58.34 54706.00 88888.00 2008-05-11 05:34:13.407 132 15717.07 58.34 54705.93 88888.00 2008-05-11 05:34:13.907 132 15717.07 58.35 54705.89 88888.00 2008-05-11 05:34:14.407 132 15717.08 58.32 54705.76 88888.00 2008-05-11 05:34:14.907 132 15716.95 58.23 54705.70 88888.00 2008-05-11 05:34:15.407 132 15717.10 58.31 54705.79 88888.00 2008-05-11 05:34:15.907 132 15717.05 58.32 54705.70 88888.00 2008-05-11 05:34:16.407 132 15717.00 58.30 54705.74 88888.00 2008-05-11 05:34:16.907 132 15716.84 58.23 54705.78 88888.00 2008-05-11 05:34:17.407 132 15716.86 58.12 54705.70 88888.00 2008-05-11 05:34:17.907 132 15716.95 58.16 54705.64 88888.00 2008-05-11 05:34:18.407 132 15716.90 58.28 54705.79 88888.00 2008-05-11 05:34:18.907 132 15716.94 58.27 54705.85 88888.00 2008-05-11 05:34:19.407 132 15717.00 58.17 54705.89 88888.00 2008-05-11 05:34:19.907 132 15717.18 58.15 54705.79 88888.00 2008-05-11 05:34:20.407 132 15717.10 58.11 54705.85 88888.00 2008-05-11 05:34:20.907 132 15716.85 57.98 54705.72 88888.00 2008-05-11 05:34:21.407 132 15716.72 57.94 54705.68 88888.00 2008-05-11 05:34:21.907 132 15716.82 57.95 54705.75 88888.00 2008-05-11 05:34:22.407 132 15716.85 58.00 54705.69 88888.00 2008-05-11 05:34:22.907 132 15716.75 57.94 54705.64 88888.00 2008-05-11 05:34:23.407 132 15716.78 57.91 54705.59 88888.00 2008-05-11 05:34:23.907 132 15716.71 57.83 54705.58 88888.00 2008-05-11 05:34:24.407 132 15716.77 57.92 54705.83 88888.00 2008-05-11 05:34:24.907 132 15716.81 57.94 54705.85 88888.00 2008-05-11 05:34:25.407 132 15716.84 57.93 54705.92 88888.00 2008-05-11 05:34:25.907 132 15716.83 57.93 54705.85 88888.00 2008-05-11 05:34:26.407 132 15716.76 57.93 54705.80 88888.00 2008-05-11 05:34:26.907 132 15716.64 57.87 54705.68 88888.00 2008-05-11 05:34:27.407 132 15716.64 57.98 54705.82 88888.00 2008-05-11 05:34:27.907 132 15716.68 57.88 54705.78 88888.00 2008-05-11 05:34:28.407 132 15716.77 57.86 54705.85 88888.00 2008-05-11 05:34:28.907 132 15716.77 57.94 54705.83 88888.00 2008-05-11 05:34:29.407 132 15716.65 57.87 54705.76 88888.00 2008-05-11 05:34:29.907 132 15716.72 57.82 54705.74 88888.00 2008-05-11 05:34:30.407 132 15716.54 57.72 54705.59 88888.00 2008-05-11 05:34:30.907 132 15716.53 57.76 54705.68 88888.00 2008-05-11 05:34:31.407 132 15716.57 57.86 54705.70 88888.00 2008-05-11 05:34:31.907 132 15716.65 57.88 54705.78 88888.00 2008-05-11 05:34:32.407 132 15716.58 57.91 54705.73 88888.00 2008-05-11 05:34:32.907 132 15716.59 57.90 54705.69 88888.00 2008-05-11 05:34:33.407 132 15716.67 57.85 54705.70 88888.00 2008-05-11 05:34:33.907 132 15716.64 57.76 54705.65 88888.00 2008-05-11 05:34:34.407 132 15716.67 57.79 54705.70 88888.00 2008-05-11 05:34:34.907 132 15716.72 57.84 54705.71 88888.00 2008-05-11 05:34:35.407 132 15716.59 57.75 54705.60 88888.00 2008-05-11 05:34:35.907 132 15716.69 57.79 54705.74 88888.00 2008-05-11 05:34:36.407 132 15716.68 57.82 54705.72 88888.00 2008-05-11 05:34:36.907 132 15716.85 57.93 54705.82 88888.00 2008-05-11 05:34:37.407 132 15716.78 57.83 54705.62 88888.00 2008-05-11 05:34:37.907 132 15716.72 57.81 54705.50 88888.00 2008-05-11 05:34:38.407 132 15716.72 57.88 54705.63 88888.00 2008-05-11 05:34:38.907 132 15716.71 57.86 54705.62 88888.00 2008-05-11 05:34:39.407 132 15716.72 57.76 54705.43 88888.00 2008-05-11 05:34:39.907 132 15716.56 57.68 54705.40 88888.00 2008-05-11 05:34:40.407 132 15716.54 57.63 54705.25 88888.00 2008-05-11 05:34:40.907 132 15716.63 57.66 54705.32 88888.00 2008-05-11 05:34:41.407 132 15716.58 57.70 54705.41 88888.00 2008-05-11 05:34:41.907 132 15716.50 57.71 54705.51 88888.00 2008-05-11 05:34:42.407 132 15716.46 57.58 54705.49 88888.00 2008-05-11 05:34:42.907 132 15716.61 57.66 54705.57 88888.00 2008-05-11 05:34:43.407 132 15716.64 57.75 54705.65 88888.00 2008-05-11 05:34:43.907 132 15716.53 57.69 54705.58 88888.00 2008-05-11 05:34:44.407 132 15716.43 57.68 54705.47 88888.00 2008-05-11 05:34:44.907 132 15716.47 57.87 54705.75 88888.00 2008-05-11 05:34:45.407 132 15716.47 57.91 54705.75 88888.00 2008-05-11 05:34:45.907 132 15716.41 57.88 54705.70 88888.00 2008-05-11 05:34:46.407 132 15716.37 57.82 54705.71 88888.00 2008-05-11 05:34:46.907 132 15716.38 57.76 54705.75 88888.00 2008-05-11 05:34:47.407 132 15716.35 57.72 54705.73 88888.00 2008-05-11 05:34:47.907 132 15716.44 57.85 54705.76 88888.00 2008-05-11 05:34:48.407 132 15716.56 58.04 54705.96 88888.00 2008-05-11 05:34:48.907 132 15716.56 57.99 54705.91 88888.00 2008-05-11 05:34:49.407 132 15716.66 57.90 54705.84 88888.00 2008-05-11 05:34:49.907 132 15716.48 57.79 54705.63 88888.00 2008-05-11 05:34:50.407 132 15716.43 57.80 54705.63 88888.00 2008-05-11 05:34:50.907 132 15716.52 57.76 54705.79 88888.00 2008-05-11 05:34:51.407 132 15716.59 57.76 54705.86 88888.00 2008-05-11 05:34:51.907 132 15716.52 57.76 54705.73 88888.00 2008-05-11 05:34:52.407 132 15716.61 57.71 54705.61 88888.00 2008-05-11 05:34:52.907 132 15716.65 57.68 54705.71 88888.00 2008-05-11 05:34:53.407 132 15716.59 57.68 54705.69 88888.00 2008-05-11 05:34:53.907 132 15716.52 57.61 54705.73 88888.00 2008-05-11 05:34:54.407 132 15716.56 57.63 54705.71 88888.00 2008-05-11 05:34:54.907 132 15716.59 57.66 54705.63 88888.00 2008-05-11 05:34:55.407 132 15716.68 57.79 54705.65 88888.00 2008-05-11 05:34:55.907 132 15716.73 57.75 54705.89 88888.00 2008-05-11 05:34:56.407 132 15716.65 57.61 54705.75 88888.00 2008-05-11 05:34:56.907 132 15716.71 57.62 54705.71 88888.00 2008-05-11 05:34:57.404 132 15716.66 57.63 54705.80 88888.00 2008-05-11 05:34:57.904 132 15716.51 57.57 54705.73 88888.00 2008-05-11 05:34:58.404 132 15716.58 57.61 54705.76 88888.00 2008-05-11 05:34:58.904 132 15716.66 57.74 54705.92 88888.00 2008-05-11 05:34:59.404 132 15716.62 57.81 54705.92 88888.00 2008-05-11 05:34:59.904 132 15716.64 57.83 54705.96 88888.00 2008-05-11 05:35:00.404 132 15716.63 57.81 54705.90 88888.00 2008-05-11 05:35:00.904 132 15716.69 57.73 54705.95 88888.00 2008-05-11 05:35:01.404 132 15716.74 57.76 54705.97 88888.00 2008-05-11 05:35:01.904 132 15716.74 57.86 54706.13 88888.00 2008-05-11 05:35:02.404 132 15716.72 57.84 54706.33 88888.00 2008-05-11 05:35:02.904 132 15716.73 57.85 54706.36 88888.00 2008-05-11 05:35:03.404 132 15716.88 57.81 54706.38 88888.00 2008-05-11 05:35:03.904 132 15716.95 57.80 54706.24 88888.00 2008-05-11 05:35:04.404 132 15716.85 57.82 54706.24 88888.00 2008-05-11 05:35:04.904 132 15716.81 57.70 54706.14 88888.00 2008-05-11 05:35:05.404 132 15716.81 57.66 54706.03 88888.00 2008-05-11 05:35:05.904 132 15716.73 57.65 54705.95 88888.00 2008-05-11 05:35:06.404 132 15716.69 57.70 54706.03 88888.00 2008-05-11 05:35:06.904 132 15716.68 57.70 54706.00 88888.00 2008-05-11 05:35:07.404 132 15716.76 57.68 54705.95 88888.00 2008-05-11 05:35:07.904 132 15716.81 57.67 54706.16 88888.00 2008-05-11 05:35:08.404 132 15716.82 57.67 54706.24 88888.00 2008-05-11 05:35:08.904 132 15716.79 57.61 54706.13 88888.00 2008-05-11 05:35:09.404 132 15716.79 57.53 54705.99 88888.00 2008-05-11 05:35:09.904 132 15716.94 57.61 54706.02 88888.00 2008-05-11 05:35:10.404 132 15716.79 57.71 54706.14 88888.00 2008-05-11 05:35:10.904 132 15716.83 57.78 54706.13 88888.00 2008-05-11 05:35:11.404 132 15716.72 57.71 54706.03 88888.00 2008-05-11 05:35:11.904 132 15716.69 57.61 54705.82 88888.00 2008-05-11 05:35:12.404 132 15716.63 57.58 54705.96 88888.00 2008-05-11 05:35:12.904 132 15716.68 57.71 54706.18 88888.00 2008-05-11 05:35:13.404 132 15716.71 57.79 54706.23 88888.00 2008-05-11 05:35:13.904 132 15716.67 57.81 54706.27 88888.00 2008-05-11 05:35:14.404 132 15716.68 57.71 54706.14 88888.00 2008-05-11 05:35:14.904 132 15716.65 57.68 54706.12 88888.00 2008-05-11 05:35:15.404 132 15716.75 57.72 54706.07 88888.00 2008-05-11 05:35:15.904 132 15716.83 57.74 54706.04 88888.00 2008-05-11 05:35:16.404 132 15716.87 57.71 54706.02 88888.00 2008-05-11 05:35:16.904 132 15716.81 57.76 54706.10 88888.00 2008-05-11 05:35:17.404 132 15716.88 57.74 54706.01 88888.00 2008-05-11 05:35:17.904 132 15716.92 57.73 54706.00 88888.00 2008-05-11 05:35:18.404 132 15716.92 57.81 54706.19 88888.00 2008-05-11 05:35:18.904 132 15716.93 57.90 54706.15 88888.00 2008-05-11 05:35:19.404 132 15716.90 57.84 54705.94 88888.00 2008-05-11 05:35:19.904 132 15716.87 57.74 54705.79 88888.00 2008-05-11 05:35:20.404 132 15716.90 57.73 54705.94 88888.00 2008-05-11 05:35:20.904 132 15716.75 57.74 54705.95 88888.00 2008-05-11 05:35:21.404 132 15716.67 57.73 54705.70 88888.00 2008-05-11 05:35:21.904 132 15716.71 57.65 54705.68 88888.00 2008-05-11 05:35:22.404 132 15716.65 57.65 54705.82 88888.00 2008-05-11 05:35:22.904 132 15716.68 57.69 54705.91 88888.00 2008-05-11 05:35:23.404 132 15716.71 57.73 54705.80 88888.00 2008-05-11 05:35:23.904 132 15716.68 57.69 54705.78 88888.00 2008-05-11 05:35:24.404 132 15716.72 57.78 54705.95 88888.00 2008-05-11 05:35:24.904 132 15716.73 57.72 54705.86 88888.00 2008-05-11 05:35:25.404 132 15716.74 57.68 54705.76 88888.00 2008-05-11 05:35:25.904 132 15716.68 57.65 54705.76 88888.00 2008-05-11 05:35:26.404 132 15716.59 57.58 54705.70 88888.00 2008-05-11 05:35:26.904 132 15716.64 57.60 54705.62 88888.00 2008-05-11 05:35:27.404 132 15716.68 57.67 54705.73 88888.00 2008-05-11 05:35:27.904 132 15716.67 57.62 54705.70 88888.00 2008-05-11 05:35:28.404 132 15716.77 57.67 54705.70 88888.00 2008-05-11 05:35:28.904 132 15716.89 57.70 54706.00 88888.00 2008-05-11 05:35:29.404 132 15716.85 57.70 54705.94 88888.00 2008-05-11 05:35:29.904 132 15717.02 57.83 54706.08 88888.00 2008-05-11 05:35:30.404 132 15716.86 57.75 54706.06 88888.00 2008-05-11 05:35:30.904 132 15716.73 57.72 54705.99 88888.00 2008-05-11 05:35:31.404 132 15716.73 57.85 54706.11 88888.00 2008-05-11 05:35:31.904 132 15716.93 57.92 54706.17 88888.00 2008-05-11 05:35:32.404 132 15716.89 57.87 54706.08 88888.00 2008-05-11 05:35:32.904 132 15716.84 57.82 54706.03 88888.00 2008-05-11 05:35:33.404 132 15716.75 57.72 54705.82 88888.00 2008-05-11 05:35:33.904 132 15716.76 57.70 54705.83 88888.00 2008-05-11 05:35:34.404 132 15716.88 57.73 54705.90 88888.00 2008-05-11 05:35:34.904 132 15716.90 57.70 54705.95 88888.00 2008-05-11 05:35:35.404 132 15716.89 57.71 54706.17 88888.00 2008-05-11 05:35:35.904 132 15716.85 57.74 54706.15 88888.00 2008-05-11 05:35:36.404 132 15716.78 57.72 54706.00 88888.00 2008-05-11 05:35:36.904 132 15716.82 57.79 54705.94 88888.00 2008-05-11 05:35:37.404 132 15716.88 57.88 54705.91 88888.00 2008-05-11 05:35:37.904 132 15716.82 57.85 54705.76 88888.00 2008-05-11 05:35:38.404 132 15716.79 57.80 54705.80 88888.00 2008-05-11 05:35:38.904 132 15716.97 57.82 54705.89 88888.00 2008-05-11 05:35:39.404 132 15716.95 57.73 54705.81 88888.00 2008-05-11 05:35:39.904 132 15716.98 57.71 54705.87 88888.00 2008-05-11 05:35:40.404 132 15716.85 57.73 54705.97 88888.00 2008-05-11 05:35:40.904 132 15716.79 57.66 54705.96 88888.00 2008-05-11 05:35:41.404 132 15716.89 57.72 54706.04 88888.00 2008-05-11 05:35:41.904 132 15716.95 57.72 54706.02 88888.00 2008-05-11 05:35:42.404 132 15716.88 57.76 54706.01 88888.00 2008-05-11 05:35:42.904 132 15716.95 57.74 54706.06 88888.00 2008-05-11 05:35:43.404 132 15717.07 57.85 54706.36 88888.00 2008-05-11 05:35:43.904 132 15717.16 57.97 54706.47 88888.00 2008-05-11 05:35:44.404 132 15717.13 57.88 54706.35 88888.00 2008-05-11 05:35:44.904 132 15717.04 57.79 54706.18 88888.00 2008-05-11 05:35:45.404 132 15717.04 57.80 54706.11 88888.00 2008-05-11 05:35:45.904 132 15716.98 57.78 54706.07 88888.00 2008-05-11 05:35:46.404 132 15717.12 57.91 54706.18 88888.00 2008-05-11 05:35:46.904 132 15717.21 57.99 54706.36 88888.00 2008-05-11 05:35:47.404 132 15717.30 58.03 54706.45 88888.00 2008-05-11 05:35:47.904 132 15717.18 57.88 54706.36 88888.00 2008-05-11 05:35:48.404 132 15717.16 57.95 54706.36 88888.00 2008-05-11 05:35:48.904 132 15717.16 57.94 54706.43 88888.00 2008-05-11 05:35:49.404 132 15717.21 57.94 54706.44 88888.00 2008-05-11 05:35:49.904 132 15717.21 57.99 54706.50 88888.00 2008-05-11 05:35:50.404 132 15717.20 58.07 54706.54 88888.00 2008-05-11 05:35:50.904 132 15717.20 58.02 54706.42 88888.00 2008-05-11 05:35:51.404 132 15717.16 58.03 54706.37 88888.00 2008-05-11 05:35:51.904 132 15717.15 58.04 54706.33 88888.00 2008-05-11 05:35:52.404 132 15716.99 57.90 54706.02 88888.00 2008-05-11 05:35:52.904 132 15717.05 57.88 54706.16 88888.00 2008-05-11 05:35:53.404 132 15717.12 57.95 54706.19 88888.00 2008-05-11 05:35:53.904 132 15717.20 57.96 54706.32 88888.00 2008-05-11 05:35:54.404 132 15717.16 57.85 54706.29 88888.00 2008-05-11 05:35:54.904 132 15717.18 57.93 54706.30 88888.00 2008-05-11 05:35:55.404 132 15717.12 57.95 54706.26 88888.00 2008-05-11 05:35:55.904 132 15717.04 57.92 54706.11 88888.00 2008-05-11 05:35:56.404 132 15717.09 57.91 54706.23 88888.00 2008-05-11 05:35:56.904 132 15717.13 57.91 54706.34 88888.00 2008-05-11 05:35:57.404 132 15717.09 57.86 54706.39 88888.00 2008-05-11 05:35:57.904 132 15717.13 57.85 54706.26 88888.00 2008-05-11 05:35:58.404 132 15717.10 57.81 54706.24 88888.00 2008-05-11 05:35:58.904 132 15717.19 57.80 54706.16 88888.00 2008-05-11 05:35:59.404 132 15717.14 57.82 54706.10 88888.00 2008-05-11 05:35:59.904 132 15717.04 57.83 54706.17 88888.00 2008-05-11 05:36:00.404 132 15717.15 57.88 54706.13 88888.00 2008-05-11 05:36:00.904 132 15717.09 57.83 54706.19 88888.00 2008-05-11 05:36:01.404 132 15716.96 57.83 54706.23 88888.00 2008-05-11 05:36:01.904 132 15717.09 57.88 54706.29 88888.00 2008-05-11 05:36:02.404 132 15717.10 57.91 54706.27 88888.00 2008-05-11 05:36:02.904 132 15717.18 57.87 54706.29 88888.00 2008-05-11 05:36:03.404 132 15717.27 57.93 54706.29 88888.00 2008-05-11 05:36:03.904 132 15717.30 58.00 54706.28 88888.00 2008-05-11 05:36:04.404 132 15717.31 58.12 54706.47 88888.00 2008-05-11 05:36:04.904 132 15717.27 58.12 54706.42 88888.00 2008-05-11 05:36:05.404 132 15717.26 58.06 54706.34 88888.00 2008-05-11 05:36:05.904 132 15717.23 57.95 54706.24 88888.00 2008-05-11 05:36:06.404 132 15717.18 57.83 54706.10 88888.00 2008-05-11 05:36:06.904 132 15717.23 57.84 54706.13 88888.00 2008-05-11 05:36:07.404 132 15717.14 57.78 54706.18 88888.00 2008-05-11 05:36:07.904 132 15717.16 57.81 54706.21 88888.00 2008-05-11 05:36:08.404 132 15717.27 57.94 54706.38 88888.00 2008-05-11 05:36:08.904 132 15717.33 57.90 54706.34 88888.00 2008-05-11 05:36:09.404 132 15717.26 57.85 54706.21 88888.00 2008-05-11 05:36:09.904 132 15717.29 57.97 54706.27 88888.00 2008-05-11 05:36:10.404 132 15717.40 57.98 54706.34 88888.00 2008-05-11 05:36:10.904 132 15717.38 57.94 54706.37 88888.00 2008-05-11 05:36:11.404 132 15717.35 57.94 54706.28 88888.00 2008-05-11 05:36:11.904 132 15717.34 57.91 54706.21 88888.00 2008-05-11 05:36:12.404 132 15717.24 57.93 54706.27 88888.00 2008-05-11 05:36:12.904 132 15717.33 57.97 54706.22 88888.00 2008-05-11 05:36:13.404 132 15717.20 57.99 54706.19 88888.00 2008-05-11 05:36:13.904 132 15717.21 57.94 54706.29 88888.00 2008-05-11 05:36:14.404 132 15717.21 57.92 54706.26 88888.00 2008-05-11 05:36:14.904 132 15717.26 57.93 54706.22 88888.00 2008-05-11 05:36:15.404 132 15717.28 57.87 54706.23 88888.00 2008-05-11 05:36:15.904 132 15717.26 57.81 54706.26 88888.00 2008-05-11 05:36:16.404 132 15717.33 57.78 54706.24 88888.00 2008-05-11 05:36:16.904 132 15717.33 57.79 54706.37 88888.00 2008-05-11 05:36:17.404 132 15717.28 57.78 54706.34 88888.00 2008-05-11 05:36:17.904 132 15717.31 57.81 54706.39 88888.00 2008-05-11 05:36:18.404 132 15717.23 57.76 54706.33 88888.00 2008-05-11 05:36:18.904 132 15717.21 57.70 54706.37 88888.00 2008-05-11 05:36:19.404 132 15717.13 57.67 54706.40 88888.00 2008-05-11 05:36:19.904 132 15717.21 57.76 54706.14 88888.00 2008-05-11 05:36:20.404 132 15717.21 57.78 54706.14 88888.00 2008-05-11 05:36:20.904 132 15717.23 57.80 54706.30 88888.00 2008-05-11 05:36:21.404 132 15717.31 57.82 54706.45 88888.00 2008-05-11 05:36:21.904 132 15717.20 57.80 54706.33 88888.00 2008-05-11 05:36:22.404 132 15717.10 57.73 54706.35 88888.00 2008-05-11 05:36:22.904 132 15717.23 57.71 54706.32 88888.00 2008-05-11 05:36:23.404 132 15717.21 57.76 54706.25 88888.00 2008-05-11 05:36:23.904 132 15717.29 57.84 54706.33 88888.00 2008-05-11 05:36:24.404 132 15717.33 57.82 54706.25 88888.00 2008-05-11 05:36:24.904 132 15717.23 57.82 54706.23 88888.00 2008-05-11 05:36:25.404 132 15717.19 57.85 54706.27 88888.00 2008-05-11 05:36:25.904 132 15717.26 57.85 54706.25 88888.00 2008-05-11 05:36:26.404 132 15717.24 57.74 54706.12 88888.00 2008-05-11 05:36:26.904 132 15717.19 57.67 54706.08 88888.00 2008-05-11 05:36:27.404 132 15717.20 57.65 54706.16 88888.00 2008-05-11 05:36:27.904 132 15717.12 57.61 54706.07 88888.00 2008-05-11 05:36:28.404 132 15717.09 57.62 54706.08 88888.00 2008-05-11 05:36:28.904 132 15717.12 57.61 54705.90 88888.00 2008-05-11 05:36:29.404 132 15717.07 57.58 54705.81 88888.00 2008-05-11 05:36:29.904 132 15717.12 57.56 54705.86 88888.00 2008-05-11 05:36:30.404 132 15717.17 57.54 54705.80 88888.00 2008-05-11 05:36:30.904 132 15717.09 57.54 54705.89 88888.00 2008-05-11 05:36:31.404 132 15717.04 57.61 54706.00 88888.00 2008-05-11 05:36:31.904 132 15717.14 57.65 54705.89 88888.00 2008-05-11 05:36:32.404 132 15717.12 57.61 54705.90 88888.00 2008-05-11 05:36:32.904 132 15717.15 57.61 54705.85 88888.00 2008-05-11 05:36:33.404 132 15717.06 57.59 54705.85 88888.00 2008-05-11 05:36:33.904 132 15717.02 57.61 54705.84 88888.00 2008-05-11 05:36:34.404 132 15717.05 57.66 54705.92 88888.00 2008-05-11 05:36:34.904 132 15717.12 57.73 54706.07 88888.00 2008-05-11 05:36:35.404 132 15717.12 57.74 54706.03 88888.00 2008-05-11 05:36:35.904 132 15717.09 57.66 54706.04 88888.00 2008-05-11 05:36:36.404 132 15717.12 57.67 54706.13 88888.00 2008-05-11 05:36:36.904 132 15717.16 57.74 54706.12 88888.00 2008-05-11 05:36:37.404 132 15717.10 57.67 54706.03 88888.00 2008-05-11 05:36:37.904 132 15717.08 57.62 54705.96 88888.00 2008-05-11 05:36:38.404 132 15717.08 57.69 54706.07 88888.00 2008-05-11 05:36:38.904 132 15717.12 57.73 54705.94 88888.00 2008-05-11 05:36:39.404 132 15717.19 57.76 54705.85 88888.00 2008-05-11 05:36:39.904 132 15717.18 57.70 54705.84 88888.00 2008-05-11 05:36:40.404 132 15717.18 57.70 54705.95 88888.00 2008-05-11 05:36:40.904 132 15717.17 57.69 54705.92 88888.00 2008-05-11 05:36:41.404 132 15717.24 57.67 54705.86 88888.00 2008-05-11 05:36:41.904 132 15717.21 57.79 54706.12 88888.00 2008-05-11 05:36:42.404 132 15717.23 57.74 54706.10 88888.00 2008-05-11 05:36:42.904 132 15717.23 57.72 54706.06 88888.00 2008-05-11 05:36:43.404 132 15717.27 57.74 54706.07 88888.00 2008-05-11 05:36:43.904 132 15717.31 57.76 54706.16 88888.00 2008-05-11 05:36:44.404 132 15717.28 57.80 54706.18 88888.00 2008-05-11 05:36:44.904 132 15717.25 57.73 54706.08 88888.00 2008-05-11 05:36:45.404 132 15717.24 57.68 54706.12 88888.00 2008-05-11 05:36:45.904 132 15717.28 57.72 54706.26 88888.00 2008-05-11 05:36:46.404 132 15717.26 57.73 54706.14 88888.00 2008-05-11 05:36:46.904 132 15717.21 57.84 54706.21 88888.00 2008-05-11 05:36:47.404 132 15717.34 57.85 54706.21 88888.00 2008-05-11 05:36:47.904 132 15717.44 57.81 54705.92 88888.00 2008-05-11 05:36:48.404 132 15717.36 57.70 54705.74 88888.00 2008-05-11 05:36:48.904 132 15717.36 57.48 54705.61 88888.00 2008-05-11 05:36:49.404 132 15717.18 57.39 54705.51 88888.00 2008-05-11 05:36:49.904 132 15716.82 57.20 54705.11 88888.00 2008-05-11 05:36:50.404 132 15716.48 57.30 54704.97 88888.00 2008-05-11 05:36:50.904 132 15716.34 57.67 54705.11 88888.00 2008-05-11 05:36:51.404 132 15716.54 57.96 54705.30 88888.00 2008-05-11 05:36:51.904 132 15716.78 57.98 54705.42 88888.00 2008-05-11 05:36:52.404 132 15717.00 57.86 54705.59 88888.00 2008-05-11 05:36:52.904 132 15717.13 57.85 54705.87 88888.00 2008-05-11 05:36:53.404 132 15717.26 57.78 54705.91 88888.00 2008-05-11 05:36:53.904 132 15717.18 57.66 54705.89 88888.00 2008-05-11 05:36:54.404 132 15717.14 57.60 54705.87 88888.00 2008-05-11 05:36:54.904 132 15717.20 57.63 54706.03 88888.00 2008-05-11 05:36:55.404 132 15717.17 57.70 54706.04 88888.00 2008-05-11 05:36:55.904 132 15717.21 57.67 54706.13 88888.00 2008-05-11 05:36:56.404 132 15717.31 57.68 54706.12 88888.00 2008-05-11 05:36:56.904 132 15717.30 57.74 54706.14 88888.00 2008-05-11 05:36:57.404 132 15717.20 57.79 54706.21 88888.00 2008-05-11 05:36:57.904 132 15717.10 57.79 54706.24 88888.00 2008-05-11 05:36:58.404 132 15717.18 57.86 54706.40 88888.00 2008-05-11 05:36:58.904 132 15717.26 57.95 54706.47 88888.00 2008-05-11 05:36:59.404 132 15717.19 57.94 54706.33 88888.00 2008-05-11 05:36:59.904 132 15717.33 57.99 54706.38 88888.00 2008-05-11 05:37:00.404 132 15717.41 57.93 54706.38 88888.00 2008-05-11 05:37:00.904 132 15717.31 57.76 54706.39 88888.00 2008-05-11 05:37:01.404 132 15717.28 57.75 54706.39 88888.00 2008-05-11 05:37:01.904 132 15717.36 57.81 54706.56 88888.00 2008-05-11 05:37:02.404 132 15717.37 57.88 54706.75 88888.00 2008-05-11 05:37:02.904 132 15717.46 58.00 54706.78 88888.00 2008-05-11 05:37:03.404 132 15717.46 58.09 54706.76 88888.00 2008-05-11 05:37:03.904 132 15717.58 58.10 54706.85 88888.00 2008-05-11 05:37:04.404 132 15717.68 58.19 54707.00 88888.00 2008-05-11 05:37:04.904 132 15717.59 58.19 54706.98 88888.00 2008-05-11 05:37:05.404 132 15717.54 58.08 54706.83 88888.00 2008-05-11 05:37:05.904 132 15717.46 57.96 54706.60 88888.00 2008-05-11 05:37:06.404 132 15717.20 57.78 54706.45 88888.00 2008-05-11 05:37:06.904 132 15717.16 57.76 54706.37 88888.00 2008-05-11 05:37:07.404 132 15717.21 57.79 54706.22 88888.00 2008-05-11 05:37:07.904 132 15717.25 57.78 54706.19 88888.00 2008-05-11 05:37:08.404 132 15717.25 57.81 54706.34 88888.00 2008-05-11 05:37:08.904 132 15717.25 57.76 54706.25 88888.00 2008-05-11 05:37:09.404 132 15717.24 57.78 54706.19 88888.00 2008-05-11 05:37:09.904 132 15717.23 57.82 54706.32 88888.00 2008-05-11 05:37:10.404 132 15717.26 57.79 54706.24 88888.00 2008-05-11 05:37:10.904 132 15717.30 57.78 54706.23 88888.00 2008-05-11 05:37:11.404 132 15717.14 57.72 54706.11 88888.00 2008-05-11 05:37:11.904 132 15717.05 57.73 54706.19 88888.00 2008-05-11 05:37:12.404 132 15717.05 57.70 54706.15 88888.00 2008-05-11 05:37:12.904 132 15717.14 57.81 54706.19 88888.00 2008-05-11 05:37:13.404 132 15717.20 57.85 54706.29 88888.00 2008-05-11 05:37:13.904 132 15717.25 57.82 54706.21 88888.00 2008-05-11 05:37:14.404 132 15717.37 57.92 54706.46 88888.00 2008-05-11 05:37:14.904 132 15717.30 57.80 54706.44 88888.00 2008-05-11 05:37:15.404 132 15717.10 57.72 54706.36 88888.00 2008-05-11 05:37:15.904 132 15717.08 57.75 54706.29 88888.00 2008-05-11 05:37:16.404 132 15717.18 57.75 54706.25 88888.00 2008-05-11 05:37:16.904 132 15717.14 57.67 54706.03 88888.00 2008-05-11 05:37:17.404 132 15717.09 57.65 54706.02 88888.00 2008-05-11 05:37:17.904 132 15717.00 57.67 54705.97 88888.00 2008-05-11 05:37:18.404 132 15716.96 57.71 54706.11 88888.00 2008-05-11 05:37:18.904 132 15717.03 57.75 54706.15 88888.00 2008-05-11 05:37:19.404 132 15717.15 57.79 54706.14 88888.00 2008-05-11 05:37:19.904 132 15717.30 57.83 54706.16 88888.00 2008-05-11 05:37:20.404 132 15717.23 57.81 54706.12 88888.00 2008-05-11 05:37:20.904 132 15717.09 57.79 54706.02 88888.00 2008-05-11 05:37:21.404 132 15717.10 57.71 54705.91 88888.00 2008-05-11 05:37:21.904 132 15717.24 57.70 54706.04 88888.00 2008-05-11 05:37:22.404 132 15717.20 57.67 54706.00 88888.00 2008-05-11 05:37:22.904 132 15717.36 57.81 54706.11 88888.00 2008-05-11 05:37:23.404 132 15717.95 58.64 54707.50 88888.00 2008-05-11 05:37:23.904 132 15718.13 58.89 54707.88 88888.00 2008-05-11 05:37:24.404 132 15718.09 58.89 54707.85 88888.00 2008-05-11 05:37:24.904 132 15718.21 58.92 54707.98 88888.00 2008-05-11 05:37:25.404 132 15718.21 58.92 54707.97 88888.00 2008-05-11 05:37:25.904 132 15718.29 58.98 54707.96 88888.00 2008-05-11 05:37:26.404 132 15718.33 58.97 54707.97 88888.00 2008-05-11 05:37:26.904 132 15718.38 59.09 54708.12 88888.00 2008-05-11 05:37:27.404 132 15718.30 59.13 54708.15 88888.00 2008-05-11 05:37:27.904 132 15718.23 59.09 54707.99 88888.00 2008-05-11 05:37:28.404 132 15718.22 59.09 54708.05 88888.00 2008-05-11 05:37:28.904 132 15718.28 59.09 54708.04 88888.00 2008-05-11 05:37:29.404 132 15718.38 59.18 54708.17 88888.00 2008-05-11 05:37:29.904 132 15718.40 59.13 54708.12 88888.00 2008-05-11 05:37:30.404 132 15718.09 58.71 54707.32 88888.00 2008-05-11 05:37:30.904 132 15717.91 58.46 54707.09 88888.00 2008-05-11 05:37:31.404 132 15717.82 58.28 54706.97 88888.00 2008-05-11 05:37:31.904 132 15717.78 58.18 54706.69 88888.00 2008-05-11 05:37:32.404 132 15717.75 58.23 54706.59 88888.00 2008-05-11 05:37:32.904 132 15717.72 58.24 54706.69 88888.00 2008-05-11 05:37:33.404 132 15717.77 58.22 54706.65 88888.00 2008-05-11 05:37:33.904 132 15717.83 58.09 54706.46 88888.00 2008-05-11 05:37:34.404 132 15717.78 58.15 54706.58 88888.00 2008-05-11 05:37:34.904 132 15717.76 58.20 54706.51 88888.00 2008-05-11 05:37:35.404 132 15717.78 58.29 54706.48 88888.00 2008-05-11 05:37:35.904 132 15717.70 58.28 54706.34 88888.00 2008-05-11 05:37:36.404 132 15717.61 58.22 54706.29 88888.00 2008-05-11 05:37:36.904 132 15717.61 58.32 54706.47 88888.00 2008-05-11 05:37:37.404 132 15717.51 58.23 54706.25 88888.00 2008-05-11 05:37:37.904 132 15717.41 58.15 54706.18 88888.00 2008-05-11 05:37:38.404 132 15717.50 58.20 54706.25 88888.00 2008-05-11 05:37:38.904 132 15717.56 58.23 54706.32 88888.00 2008-05-11 05:37:39.404 132 15717.65 58.25 54706.17 88888.00 2008-05-11 05:37:39.904 132 15717.65 58.19 54706.24 88888.00 2008-05-11 05:37:40.404 132 15717.72 58.28 54706.47 88888.00 2008-05-11 05:37:40.904 132 15717.75 58.20 54706.56 88888.00 2008-05-11 05:37:41.404 132 15717.69 58.12 54706.37 88888.00 2008-05-11 05:37:41.904 132 15717.64 58.11 54706.38 88888.00 2008-05-11 05:37:42.404 132 15717.71 58.20 54706.56 88888.00 2008-05-11 05:37:42.904 132 15717.76 58.23 54706.58 88888.00 2008-05-11 05:37:43.404 132 15717.75 58.19 54706.49 88888.00 2008-05-11 05:37:43.904 132 15717.66 58.19 54706.61 88888.00 2008-05-11 05:37:44.404 132 15717.67 58.18 54706.64 88888.00 2008-05-11 05:37:44.904 132 15717.50 58.18 54706.57 88888.00 2008-05-11 05:37:45.404 132 15717.62 58.25 54706.62 88888.00 2008-05-11 05:37:45.904 132 15717.69 58.27 54706.59 88888.00 2008-05-11 05:37:46.404 132 15717.74 58.24 54706.39 88888.00 2008-05-11 05:37:46.904 132 15717.78 58.21 54706.46 88888.00 2008-05-11 05:37:47.404 132 15717.70 58.25 54706.35 88888.00 2008-05-11 05:37:47.904 132 15717.60 58.34 54706.32 88888.00 2008-05-11 05:37:48.404 132 15717.69 58.41 54706.42 88888.00 2008-05-11 05:37:48.904 132 15717.80 58.47 54706.43 88888.00 2008-05-11 05:37:49.404 132 15717.74 58.43 54706.48 88888.00 2008-05-11 05:37:49.904 132 15717.64 58.47 54706.48 88888.00 2008-05-11 05:37:50.404 132 15717.65 58.45 54706.44 88888.00 2008-05-11 05:37:50.904 132 15717.71 58.46 54706.39 88888.00 2008-05-11 05:37:51.404 132 15717.75 58.49 54706.38 88888.00 2008-05-11 05:37:51.904 132 15717.74 58.53 54706.45 88888.00 2008-05-11 05:37:52.404 132 15717.78 58.59 54706.55 88888.00 2008-05-11 05:37:52.904 132 15717.81 58.62 54706.53 88888.00 2008-05-11 05:37:53.404 132 15717.79 58.61 54706.65 88888.00 2008-05-11 05:37:53.904 132 15717.70 58.59 54706.55 88888.00 2008-05-11 05:37:54.404 132 15717.55 58.57 54706.40 88888.00 2008-05-11 05:37:54.904 132 15717.56 58.55 54706.32 88888.00 2008-05-11 05:37:55.404 132 15717.70 58.55 54706.40 88888.00 2008-05-11 05:37:55.904 132 15717.76 58.54 54706.51 88888.00 2008-05-11 05:37:56.404 132 15717.75 58.54 54706.46 88888.00 2008-05-11 05:37:56.904 132 15717.71 58.47 54706.27 88888.00 2008-05-11 05:37:57.404 132 15717.75 58.53 54706.25 88888.00 2008-05-11 05:37:57.904 132 15717.80 58.58 54706.34 88888.00 2008-05-11 05:37:58.404 132 15717.76 58.54 54706.33 88888.00 2008-05-11 05:37:58.904 132 15717.62 58.53 54706.30 88888.00 2008-05-11 05:37:59.404 132 15717.64 58.43 54706.32 88888.00 2008-05-11 05:37:59.904 132 15717.79 58.44 54706.33 88888.00 2008-05-11 05:38:00.404 132 15717.78 58.46 54706.27 88888.00 2008-05-11 05:38:00.904 132 15717.67 58.48 54706.28 88888.00 2008-05-11 05:38:01.404 132 15717.67 58.56 54706.45 88888.00 2008-05-11 05:38:01.904 132 15717.76 58.59 54706.37 88888.00 2008-05-11 05:38:02.404 132 15717.69 58.44 54706.16 88888.00 2008-05-11 05:38:02.904 132 15717.70 58.34 54706.15 88888.00 2008-05-11 05:38:03.404 132 15717.75 58.41 54706.33 88888.00 2008-05-11 05:38:03.904 132 15717.72 58.47 54706.29 88888.00 2008-05-11 05:38:04.404 132 15717.68 58.47 54706.24 88888.00 2008-05-11 05:38:04.904 132 15717.65 58.52 54706.23 88888.00 2008-05-11 05:38:05.404 132 15717.68 58.61 54706.29 88888.00 2008-05-11 05:38:05.904 132 15717.76 58.56 54706.17 88888.00 2008-05-11 05:38:06.404 132 15717.91 58.46 54706.01 88888.00 2008-05-11 05:38:06.904 132 15717.89 58.47 54706.02 88888.00 2008-05-11 05:38:07.404 132 15717.88 58.66 54706.26 88888.00 2008-05-11 05:38:07.904 132 15717.82 58.65 54706.42 88888.00 2008-05-11 05:38:08.404 132 15717.67 58.62 54706.38 88888.00 2008-05-11 05:38:08.904 132 15717.76 58.70 54706.35 88888.00 2008-05-11 05:38:09.404 132 15717.93 58.76 54706.36 88888.00 2008-05-11 05:38:09.904 132 15717.93 58.76 54706.42 88888.00 2008-05-11 05:38:10.404 132 15718.01 58.71 54706.39 88888.00 2008-05-11 05:38:10.904 132 15717.95 58.70 54706.35 88888.00 2008-05-11 05:38:11.404 132 15717.87 58.74 54706.44 88888.00 2008-05-11 05:38:11.904 132 15717.79 58.66 54706.24 88888.00 2008-05-11 05:38:12.404 132 15717.91 58.70 54706.37 88888.00 2008-05-11 05:38:12.904 132 15717.93 58.70 54706.37 88888.00 2008-05-11 05:38:13.404 132 15717.95 58.72 54706.37 88888.00 2008-05-11 05:38:13.904 132 15717.92 58.68 54706.38 88888.00 2008-05-11 05:38:14.404 132 15717.97 58.62 54706.26 88888.00 2008-05-11 05:38:14.904 132 15717.86 58.57 54706.32 88888.00 2008-05-11 05:38:15.404 132 15717.90 58.60 54706.33 88888.00 2008-05-11 05:38:15.904 132 15718.00 58.71 54706.39 88888.00 2008-05-11 05:38:16.404 132 15717.97 58.72 54706.25 88888.00 2008-05-11 05:38:16.904 132 15718.00 58.76 54706.18 88888.00 2008-05-11 05:38:17.404 132 15718.01 58.73 54706.05 88888.00 2008-05-11 05:38:17.904 132 15717.92 58.67 54705.62 88888.00 2008-05-11 05:38:18.404 132 15717.81 58.68 54705.25 88888.00 2008-05-11 05:38:18.904 132 15717.76 58.80 54704.87 88888.00 2008-05-11 05:38:19.404 132 15717.62 58.90 54704.72 88888.00 2008-05-11 05:38:19.904 132 15717.62 58.83 54704.97 88888.00 2008-05-11 05:38:20.404 132 15717.57 58.69 54705.16 88888.00 2008-05-11 05:38:20.904 132 15717.68 58.60 54705.42 88888.00 2008-05-11 05:38:21.404 132 15717.83 58.62 54705.74 88888.00 2008-05-11 05:38:21.904 132 15717.91 58.68 54705.85 88888.00 2008-05-11 05:38:22.404 132 15717.99 58.71 54705.94 88888.00 2008-05-11 05:38:22.904 132 15718.08 58.76 54706.03 88888.00 2008-05-11 05:38:23.404 132 15718.11 58.80 54706.07 88888.00 2008-05-11 05:38:23.904 132 15718.11 58.74 54706.05 88888.00 2008-05-11 05:38:24.404 132 15718.05 58.80 54706.16 88888.00 2008-05-11 05:38:24.904 132 15718.00 58.91 54706.32 88888.00 2008-05-11 05:38:25.404 132 15717.95 58.89 54706.23 88888.00 2008-05-11 05:38:25.904 132 15718.00 58.83 54706.16 88888.00 2008-05-11 05:38:26.404 132 15717.98 58.73 54706.01 88888.00 2008-05-11 05:38:26.904 132 15718.09 58.77 54706.07 88888.00 2008-05-11 05:38:27.404 132 15717.93 58.53 54705.74 88888.00 2008-05-11 05:38:27.904 132 15718.11 58.71 54706.13 88888.00 2008-05-11 05:38:28.404 132 15718.17 58.84 54706.21 88888.00 2008-05-11 05:38:28.904 132 15718.18 58.82 54706.26 88888.00 2008-05-11 05:38:29.404 132 15718.10 58.80 54706.25 88888.00 2008-05-11 05:38:29.904 132 15718.24 58.80 54706.38 88888.00 2008-05-11 05:38:30.404 132 15718.17 58.76 54706.25 88888.00 2008-05-11 05:38:30.904 132 15717.96 58.60 54706.01 88888.00 2008-05-11 05:38:31.404 132 15718.00 58.56 54705.95 88888.00 2008-05-11 05:38:31.904 132 15718.19 58.76 54706.29 88888.00 2008-05-11 05:38:32.404 132 15718.36 58.79 54706.30 88888.00 2008-05-11 05:38:32.904 132 15718.39 58.68 54706.23 88888.00 2008-05-11 05:38:33.404 132 15718.20 58.54 54706.12 88888.00 2008-05-11 05:38:33.904 132 15718.17 58.48 54706.03 88888.00 2008-05-11 05:38:34.404 132 15718.19 58.57 54706.17 88888.00 2008-05-11 05:38:34.904 132 15718.22 58.73 54706.35 88888.00 2008-05-11 05:38:35.404 132 15718.33 58.77 54706.56 88888.00 2008-05-11 05:38:35.904 132 15718.23 58.66 54706.50 88888.00 2008-05-11 05:38:36.404 132 15718.17 58.67 54706.39 88888.00 2008-05-11 05:38:36.904 132 15718.08 58.71 54706.36 88888.00 2008-05-11 05:38:37.404 132 15718.03 58.65 54706.27 88888.00 2008-05-11 05:38:37.904 132 15718.08 58.64 54706.35 88888.00 2008-05-11 05:38:38.404 132 15718.02 58.59 54706.42 88888.00 2008-05-11 05:38:38.904 132 15717.92 58.56 54706.22 88888.00 2008-05-11 05:38:39.404 132 15717.92 58.54 54706.08 88888.00 2008-05-11 05:38:39.904 132 15717.83 58.61 54706.02 88888.00 2008-05-11 05:38:40.404 132 15717.89 58.81 54705.99 88888.00 2008-05-11 05:38:40.904 132 15718.11 59.18 54705.78 88888.00 2008-05-11 05:38:41.404 132 15718.64 59.44 54705.65 88888.00 2008-05-11 05:38:41.904 132 15719.13 59.17 54705.59 88888.00 2008-05-11 05:38:42.404 132 15719.14 58.64 54705.68 88888.00 2008-05-11 05:38:42.904 132 15718.79 58.27 54705.78 88888.00 2008-05-11 05:38:43.404 132 15718.41 58.28 54705.92 88888.00 2008-05-11 05:38:43.904 132 15718.38 58.39 54705.97 88888.00 2008-05-11 05:38:44.404 132 15718.32 58.45 54705.90 88888.00 2008-05-11 05:38:44.904 132 15718.23 58.61 54706.04 88888.00 2008-05-11 05:38:45.404 132 15718.31 58.62 54706.05 88888.00 2008-05-11 05:38:45.904 132 15718.34 58.60 54706.13 88888.00 2008-05-11 05:38:46.404 132 15718.32 58.64 54706.19 88888.00 2008-05-11 05:38:46.904 132 15718.23 58.57 54706.17 88888.00 2008-05-11 05:38:47.404 132 15718.21 58.48 54706.25 88888.00 2008-05-11 05:38:47.904 132 15718.22 58.47 54706.26 88888.00 2008-05-11 05:38:48.404 132 15718.23 58.53 54706.40 88888.00 2008-05-11 05:38:48.904 132 15718.16 58.54 54706.33 88888.00 2008-05-11 05:38:49.404 132 15718.24 58.60 54706.29 88888.00 2008-05-11 05:38:49.904 132 15718.27 58.54 54706.23 88888.00 2008-05-11 05:38:50.404 132 15718.20 58.53 54706.10 88888.00 2008-05-11 05:38:50.904 132 15718.30 58.58 54706.15 88888.00 2008-05-11 05:38:51.404 132 15718.30 58.59 54706.16 88888.00 2008-05-11 05:38:51.904 132 15718.26 58.65 54706.18 88888.00 2008-05-11 05:38:52.404 132 15718.19 58.65 54706.24 88888.00 2008-05-11 05:38:52.904 132 15718.17 58.62 54706.32 88888.00 2008-05-11 05:38:53.404 132 15718.19 58.67 54706.42 88888.00 2008-05-11 05:38:53.904 132 15718.18 58.69 54706.71 88888.00 2008-05-11 05:38:54.404 132 15718.06 58.56 54706.44 88888.00 2008-05-11 05:38:54.904 132 15718.02 58.58 54706.30 88888.00 2008-05-11 05:38:55.404 132 15718.12 58.57 54706.23 88888.00 2008-05-11 05:38:55.904 132 15718.18 58.49 54706.12 88888.00 2008-05-11 05:38:56.404 132 15718.05 58.47 54706.12 88888.00 2008-05-11 05:38:56.904 132 15718.13 58.56 54706.24 88888.00 2008-05-11 05:38:57.404 132 15718.26 58.62 54706.36 88888.00 2008-05-11 05:38:57.904 132 15718.16 58.59 54706.27 88888.00 2008-05-11 05:38:58.404 132 15718.17 58.67 54706.34 88888.00 2008-05-11 05:38:58.904 132 15718.11 58.74 54706.40 88888.00 2008-05-11 05:38:59.404 132 15718.21 58.74 54706.42 88888.00 2008-05-11 05:38:59.904 132 15718.24 58.66 54706.46 88888.00 2008-05-11 05:39:00.404 132 15718.26 58.60 54706.42 88888.00 2008-05-11 05:39:00.904 132 15718.17 58.55 54706.34 88888.00 2008-05-11 05:39:01.404 132 15718.30 58.52 54706.26 88888.00 2008-05-11 05:39:01.904 132 15718.28 58.49 54706.15 88888.00 2008-05-11 05:39:02.404 132 15718.29 58.53 54706.14 88888.00 2008-05-11 05:39:02.904 132 15718.34 58.61 54706.28 88888.00 2008-05-11 05:39:03.404 132 15718.28 58.57 54706.32 88888.00 2008-05-11 05:39:03.904 132 15718.31 58.57 54706.34 88888.00 2008-05-11 05:39:04.404 132 15718.39 58.58 54706.27 88888.00 2008-05-11 05:39:04.904 132 15718.32 58.48 54706.14 88888.00 2008-05-11 05:39:05.404 132 15718.32 58.53 54706.10 88888.00 2008-05-11 05:39:05.904 132 15718.42 58.56 54706.27 88888.00 2008-05-11 05:39:06.404 132 15718.39 58.54 54706.38 88888.00 2008-05-11 05:39:06.904 132 15718.39 58.56 54706.40 88888.00 2008-05-11 05:39:07.404 132 15718.40 58.57 54706.48 88888.00 2008-05-11 05:39:07.904 132 15718.39 58.57 54706.48 88888.00 2008-05-11 05:39:08.404 132 15718.23 58.46 54706.32 88888.00 2008-05-11 05:39:08.904 132 15718.31 58.54 54706.24 88888.00 2008-05-11 05:39:09.404 132 15718.39 58.69 54706.40 88888.00 2008-05-11 05:39:09.904 132 15718.39 58.74 54706.60 88888.00 2008-05-11 05:39:10.404 132 15718.50 58.80 54706.68 88888.00 2008-05-11 05:39:10.904 132 15718.37 58.86 54706.60 88888.00 2008-05-11 05:39:11.404 132 15718.34 58.84 54706.57 88888.00 2008-05-11 05:39:11.904 132 15718.48 58.81 54706.54 88888.00 2008-05-11 05:39:12.404 132 15718.47 58.70 54706.47 88888.00 2008-05-11 05:39:12.904 132 15718.50 58.71 54706.53 88888.00 2008-05-11 05:39:13.404 132 15718.47 58.70 54706.40 88888.00 2008-05-11 05:39:13.904 132 15718.39 58.59 54706.22 88888.00 2008-05-11 05:39:14.404 132 15718.33 58.56 54706.16 88888.00 2008-05-11 05:39:14.904 132 15718.43 58.59 54706.30 88888.00 2008-05-11 05:39:15.404 132 15718.44 58.62 54706.42 88888.00 2008-05-11 05:39:15.904 132 15718.37 58.66 54706.44 88888.00 2008-05-11 05:39:16.404 132 15718.40 58.69 54706.45 88888.00 2008-05-11 05:39:16.904 132 15718.43 58.72 54706.47 88888.00 2008-05-11 05:39:17.404 132 15718.37 58.70 54706.46 88888.00 2008-05-11 05:39:17.904 132 15718.33 58.67 54706.46 88888.00 2008-05-11 05:39:18.404 132 15718.31 58.52 54706.30 88888.00 2008-05-11 05:39:18.904 132 15718.20 58.48 54706.27 88888.00 2008-05-11 05:39:19.404 132 15718.16 58.40 54706.23 88888.00 2008-05-11 05:39:19.904 132 15718.13 58.40 54706.13 88888.00 2008-05-11 05:39:20.404 132 15718.16 58.41 54706.07 88888.00 2008-05-11 05:39:20.904 132 15718.02 58.29 54705.97 88888.00 2008-05-11 05:39:21.404 132 15718.02 58.33 54705.91 88888.00 2008-05-11 05:39:21.904 132 15718.11 58.34 54705.86 88888.00 2008-05-11 05:39:22.404 132 15718.16 58.31 54705.94 88888.00 2008-05-11 05:39:22.904 132 15718.13 58.29 54706.07 88888.00 2008-05-11 05:39:23.404 132 15718.23 58.40 54706.13 88888.00 2008-05-11 05:39:23.904 132 15718.26 58.44 54706.19 88888.00 2008-05-11 05:39:24.404 132 15718.13 58.42 54706.19 88888.00 2008-05-11 05:39:24.904 132 15718.11 58.41 54706.05 88888.00 2008-05-11 05:39:25.404 132 15718.02 58.40 54706.00 88888.00 2008-05-11 05:39:25.904 132 15718.03 58.25 54706.00 88888.00 2008-05-11 05:39:26.404 132 15718.07 58.23 54706.14 88888.00 2008-05-11 05:39:26.904 132 15718.03 58.30 54706.12 88888.00 2008-05-11 05:39:27.404 132 15718.12 58.25 54706.03 88888.00 2008-05-11 05:39:27.904 132 15718.05 58.18 54705.75 88888.00 2008-05-11 05:39:28.404 132 15718.02 58.21 54705.78 88888.00 2008-05-11 05:39:28.904 132 15718.17 58.29 54705.84 88888.00 2008-05-11 05:39:29.404 132 15718.24 58.33 54705.94 88888.00 2008-05-11 05:39:29.904 132 15718.23 58.35 54706.05 88888.00 2008-05-11 05:39:30.404 132 15718.21 58.32 54705.99 88888.00 2008-05-11 05:39:30.904 132 15718.23 58.27 54706.03 88888.00 2008-05-11 05:39:31.404 132 15718.17 58.30 54706.04 88888.00 2008-05-11 05:39:31.904 132 15718.20 58.32 54706.15 88888.00 2008-05-11 05:39:32.404 132 15718.21 58.27 54706.12 88888.00 2008-05-11 05:39:32.904 132 15718.08 58.22 54706.02 88888.00 2008-05-11 05:39:33.404 132 15718.07 58.22 54705.96 88888.00 2008-05-11 05:39:33.904 132 15718.22 58.33 54706.08 88888.00 2008-05-11 05:39:34.404 132 15718.23 58.35 54706.03 88888.00 2008-05-11 05:39:34.904 132 15718.16 58.29 54706.01 88888.00 2008-05-11 05:39:35.404 132 15718.14 58.31 54706.10 88888.00 2008-05-11 05:39:35.904 132 15718.22 58.46 54706.23 88888.00 2008-05-11 05:39:36.404 132 15718.16 58.40 54706.23 88888.00 2008-05-11 05:39:36.904 132 15718.13 58.34 54706.16 88888.00 2008-05-11 05:39:37.404 132 15718.12 58.40 54706.12 88888.00 2008-05-11 05:39:37.904 132 15718.24 58.45 54706.27 88888.00 2008-05-11 05:39:38.404 132 15718.23 58.36 54706.27 88888.00 2008-05-11 05:39:38.904 132 15718.18 58.28 54706.21 88888.00 2008-05-11 05:39:39.404 132 15718.17 58.28 54706.22 88888.00 2008-05-11 05:39:39.904 132 15718.06 58.19 54706.11 88888.00 2008-05-11 05:39:40.404 132 15718.12 58.20 54706.17 88888.00 2008-05-11 05:39:40.904 132 15718.24 58.32 54706.34 88888.00 2008-05-11 05:39:41.404 132 15718.31 58.36 54706.34 88888.00 2008-05-11 05:39:41.904 132 15718.19 58.20 54706.13 88888.00 2008-05-11 05:39:42.404 132 15717.81 57.68 54705.29 88888.00 2008-05-11 05:39:42.904 132 15717.55 57.46 54704.94 88888.00 2008-05-11 05:39:43.404 132 15717.58 57.55 54705.08 88888.00 2008-05-11 05:39:43.904 132 15717.75 57.76 54705.46 88888.00 2008-05-11 05:39:44.404 132 15717.72 57.68 54705.06 88888.00 2008-05-11 05:39:44.904 132 15717.60 57.59 54704.87 88888.00 2008-05-11 05:39:45.404 132 15717.54 57.42 54704.67 88888.00 2008-05-11 05:39:45.904 132 15717.56 57.44 54704.78 88888.00 2008-05-11 05:39:46.404 132 15717.51 57.47 54704.72 88888.00 2008-05-11 05:39:46.904 132 15717.49 57.49 54704.79 88888.00 2008-05-11 05:39:47.404 132 15717.45 57.56 54704.85 88888.00 2008-05-11 05:39:47.904 132 15717.48 57.62 54705.02 88888.00 2008-05-11 05:39:48.404 132 15717.45 57.61 54704.98 88888.00 2008-05-11 05:39:48.904 132 15717.43 57.58 54704.90 88888.00 2008-05-11 05:39:49.404 132 15717.36 57.53 54704.92 88888.00 2008-05-11 05:39:49.904 132 15717.31 57.56 54704.98 88888.00 2008-05-11 05:39:50.404 132 15717.37 57.62 54705.10 88888.00 2008-05-11 05:39:50.904 132 15717.29 57.53 54705.02 88888.00 2008-05-11 05:39:51.404 132 15717.37 57.59 54705.09 88888.00 2008-05-11 05:39:51.904 132 15717.36 57.63 54705.21 88888.00 2008-05-11 05:39:52.404 132 15717.39 57.66 54705.13 88888.00 2008-05-11 05:39:52.904 132 15717.46 57.68 54705.13 88888.00 2008-05-11 05:39:53.404 132 15717.50 57.74 54705.05 88888.00 2008-05-11 05:39:53.904 132 15717.48 57.85 54705.24 88888.00 2008-05-11 05:39:54.404 132 15717.57 57.82 54705.37 88888.00 2008-05-11 05:39:54.904 132 15717.68 57.78 54705.37 88888.00 2008-05-11 05:39:55.404 132 15717.64 57.78 54705.24 88888.00 2008-05-11 05:39:55.904 132 15717.47 57.68 54705.05 88888.00 2008-05-11 05:39:56.404 132 15717.56 57.78 54705.08 88888.00 2008-05-11 05:39:56.904 132 15717.55 57.80 54705.05 88888.00 2008-05-11 05:39:57.404 132 15717.45 57.83 54705.16 88888.00 2008-05-11 05:39:57.904 132 15717.55 57.84 54705.07 88888.00 2008-05-11 05:39:58.404 132 15717.61 57.78 54704.88 88888.00 2008-05-11 05:39:58.904 132 15717.72 57.72 54704.70 88888.00 2008-05-11 05:39:59.404 132 15717.78 57.73 54704.78 88888.00 2008-05-11 05:39:59.904 132 15717.61 57.75 54704.89 88888.00 2008-05-11 05:40:00.404 132 15717.64 57.81 54705.11 88888.00 2008-05-11 05:40:00.904 132 15717.54 57.83 54705.18 88888.00 2008-05-11 05:40:01.404 132 15717.45 57.82 54705.19 88888.00 2008-05-11 05:40:01.904 132 15717.55 57.91 54705.24 88888.00 2008-05-11 05:40:02.404 132 15717.71 57.95 54705.30 88888.00 2008-05-11 05:40:02.904 132 15717.74 57.96 54705.31 88888.00 2008-05-11 05:40:03.404 132 15717.90 57.98 54705.37 88888.00 2008-05-11 05:40:03.904 132 15718.17 57.97 54705.28 88888.00 2008-05-11 05:40:04.404 132 15718.40 57.94 54705.28 88888.00 2008-05-11 05:40:04.904 132 15718.55 57.67 54705.16 88888.00 2008-05-11 05:40:05.404 132 15718.41 57.18 54705.02 88888.00 2008-05-11 05:40:05.904 132 15717.76 56.95 54704.92 88888.00 2008-05-11 05:40:06.404 132 15717.18 57.20 54705.02 88888.00 2008-05-11 05:40:06.904 132 15717.03 57.59 54705.11 88888.00 2008-05-11 05:40:07.404 132 15717.10 57.90 54705.24 88888.00 2008-05-11 05:40:07.904 132 15717.27 57.97 54705.37 88888.00 2008-05-11 05:40:08.404 132 15717.48 58.00 54705.46 88888.00 2008-05-11 05:40:08.904 132 15717.58 57.87 54705.49 88888.00 2008-05-11 05:40:09.404 132 15717.80 57.94 54705.64 88888.00 2008-05-11 05:40:09.904 132 15717.92 58.05 54705.84 88888.00 2008-05-11 05:40:10.404 132 15717.72 58.03 54705.75 88888.00 2008-05-11 05:40:10.904 132 15717.57 57.95 54705.68 88888.00 2008-05-11 05:40:11.404 132 15717.55 57.83 54705.54 88888.00 2008-05-11 05:40:11.904 132 15717.54 57.80 54705.50 88888.00 2008-05-11 05:40:12.404 132 15717.48 57.79 54705.49 88888.00 2008-05-11 05:40:12.904 132 15717.43 57.79 54705.43 88888.00 2008-05-11 05:40:13.404 132 15717.50 57.79 54705.53 88888.00 2008-05-11 05:40:13.904 132 15717.57 57.79 54705.50 88888.00 2008-05-11 05:40:14.404 132 15717.65 57.73 54705.48 88888.00 2008-05-11 05:40:14.904 132 15717.58 57.72 54705.41 88888.00 2008-05-11 05:40:15.404 132 15717.44 57.69 54705.39 88888.00 2008-05-11 05:40:15.904 132 15717.40 57.70 54705.32 88888.00 2008-05-11 05:40:16.404 132 15717.49 57.74 54705.26 88888.00 2008-05-11 05:40:16.904 132 15717.57 57.76 54705.35 88888.00 2008-05-11 05:40:17.404 132 15717.50 57.76 54705.37 88888.00 2008-05-11 05:40:17.904 132 15717.44 57.73 54705.43 88888.00 2008-05-11 05:40:18.404 132 15717.48 57.83 54705.56 88888.00 2008-05-11 05:40:18.904 132 15717.59 57.81 54705.58 88888.00 2008-05-11 05:40:19.404 132 15717.52 57.74 54705.43 88888.00 2008-05-11 05:40:19.904 132 15717.35 57.55 54705.00 88888.00 2008-05-11 05:40:20.404 132 15717.34 57.55 54704.87 88888.00 2008-05-11 05:40:20.904 132 15717.43 57.58 54704.79 88888.00 2008-05-11 05:40:21.404 132 15717.62 57.76 54705.00 88888.00 2008-05-11 05:40:21.904 132 15717.64 57.75 54705.22 88888.00 2008-05-11 05:40:22.404 132 15717.66 57.78 54705.38 88888.00 2008-05-11 05:40:22.904 132 15717.69 57.92 54705.52 88888.00 2008-05-11 05:40:23.404 132 15717.82 57.94 54705.50 88888.00 2008-05-11 05:40:23.904 132 15717.88 57.94 54705.64 88888.00 2008-05-11 05:40:24.404 132 15717.87 57.92 54705.70 88888.00 2008-05-11 05:40:24.904 132 15717.85 57.87 54705.56 88888.00 2008-05-11 05:40:25.404 132 15717.89 57.94 54705.49 88888.00 2008-05-11 05:40:25.904 132 15717.78 57.92 54705.51 88888.00 2008-05-11 05:40:26.404 132 15717.67 57.94 54705.52 88888.00 2008-05-11 05:40:26.904 132 15717.64 57.91 54705.44 88888.00 2008-05-11 05:40:27.404 132 15717.64 57.88 54705.26 88888.00 2008-05-11 05:40:27.904 132 15717.60 57.95 54705.38 88888.00 2008-05-11 05:40:28.404 132 15717.61 57.97 54705.50 88888.00 2008-05-11 05:40:28.904 132 15717.68 58.02 54705.47 88888.00 2008-05-11 05:40:29.404 132 15717.66 58.02 54705.38 88888.00 2008-05-11 05:40:29.904 132 15717.67 57.95 54705.32 88888.00 2008-05-11 05:40:30.404 132 15717.74 57.99 54705.47 88888.00 2008-05-11 05:40:30.904 132 15717.79 58.00 54705.54 88888.00 2008-05-11 05:40:31.404 132 15717.74 58.02 54705.44 88888.00 2008-05-11 05:40:31.904 132 15717.78 58.03 54705.41 88888.00 2008-05-11 05:40:32.404 132 15717.85 58.03 54705.42 88888.00 2008-05-11 05:40:32.904 132 15717.83 58.00 54705.40 88888.00 2008-05-11 05:40:33.404 132 15717.78 57.91 54705.43 88888.00 2008-05-11 05:40:33.904 132 15718.11 58.28 54706.04 88888.00 2008-05-11 05:40:34.404 132 15718.58 58.90 54706.97 88888.00 2008-05-11 05:40:34.904 132 15718.62 59.02 54707.16 88888.00 2008-05-11 05:40:35.404 132 15718.70 59.05 54707.40 88888.00 2008-05-11 05:40:35.904 132 15718.75 59.08 54707.54 88888.00 2008-05-11 05:40:36.404 132 15718.78 59.08 54707.35 88888.00 2008-05-11 05:40:36.904 132 15718.90 59.15 54707.43 88888.00 2008-05-11 05:40:37.404 132 15719.06 59.14 54707.51 88888.00 2008-05-11 05:40:37.904 132 15719.05 59.17 54707.61 88888.00 2008-05-11 05:40:38.404 132 15719.04 59.16 54707.59 88888.00 2008-05-11 05:40:38.904 132 15719.05 59.18 54707.41 88888.00 2008-05-11 05:40:39.404 132 15719.05 59.11 54707.40 88888.00 2008-05-11 05:40:39.904 132 15718.98 59.11 54707.43 88888.00 2008-05-11 05:40:40.404 132 15718.91 59.09 54707.40 88888.00 2008-05-11 05:40:40.904 132 15718.96 59.15 54707.44 88888.00 2008-05-11 05:40:41.404 132 15718.94 59.17 54707.37 88888.00 2008-05-11 05:40:41.904 132 15718.86 59.14 54707.36 88888.00 2008-05-11 05:40:42.404 132 15718.95 59.08 54707.44 88888.00 2008-05-11 05:40:42.904 132 15719.05 59.01 54707.46 88888.00 2008-05-11 05:40:43.404 132 15718.89 58.96 54707.41 88888.00 2008-05-11 05:40:43.904 132 15718.90 59.04 54707.52 88888.00 2008-05-11 05:40:44.404 132 15718.91 59.03 54707.35 88888.00 2008-05-11 05:40:44.904 132 15718.84 59.03 54707.24 88888.00 2008-05-11 05:40:45.404 132 15718.76 58.88 54707.20 88888.00 2008-05-11 05:40:45.904 132 15718.69 58.84 54707.07 88888.00 2008-05-11 05:40:46.404 132 15718.84 58.94 54707.14 88888.00 2008-05-11 05:40:46.904 132 15718.79 59.01 54707.12 88888.00 2008-05-11 05:40:47.404 132 15718.65 59.06 54707.02 88888.00 2008-05-11 05:40:47.904 132 15718.65 59.15 54706.99 88888.00 2008-05-11 05:40:48.404 132 15718.80 59.14 54707.00 88888.00 2008-05-11 05:40:48.904 132 15718.90 59.17 54707.15 88888.00 2008-05-11 05:40:49.404 132 15718.92 59.17 54707.25 88888.00 2008-05-11 05:40:49.904 132 15718.83 59.11 54707.24 88888.00 2008-05-11 05:40:50.404 132 15718.82 59.07 54707.04 88888.00 2008-05-11 05:40:50.904 132 15718.84 59.09 54707.10 88888.00 2008-05-11 05:40:51.404 132 15718.72 59.06 54707.09 88888.00 2008-05-11 05:40:51.904 132 15718.70 59.04 54707.14 88888.00 2008-05-11 05:40:52.404 132 15718.69 59.11 54707.16 88888.00 2008-05-11 05:40:52.904 132 15718.78 59.14 54707.10 88888.00 2008-05-11 05:40:53.404 132 15718.81 59.14 54707.19 88888.00 2008-05-11 05:40:53.904 132 15718.67 58.98 54707.08 88888.00 2008-05-11 05:40:54.404 132 15718.50 58.93 54706.97 88888.00 2008-05-11 05:40:54.904 132 15718.65 59.06 54707.19 88888.00 2008-05-11 05:40:55.404 132 15718.76 59.14 54707.30 88888.00 2008-05-11 05:40:55.904 132 15718.82 59.21 54707.42 88888.00 2008-05-11 05:40:56.404 132 15718.79 59.23 54707.47 88888.00 2008-05-11 05:40:56.904 132 15718.85 59.23 54707.46 88888.00 2008-05-11 05:40:57.404 132 15718.83 59.26 54707.30 88888.00 2008-05-11 05:40:57.904 132 15718.64 59.06 54706.93 88888.00 2008-05-11 05:40:58.404 132 15718.59 58.88 54706.69 88888.00 2008-05-11 05:40:58.904 132 15718.48 58.83 54706.64 88888.00 2008-05-11 05:40:59.404 132 15718.44 58.80 54706.68 88888.00 2008-05-11 05:40:59.904 132 15718.44 58.86 54706.71 88888.00 2008-05-11 05:41:00.404 132 15718.39 58.80 54706.46 88888.00 2008-05-11 05:41:00.904 132 15718.37 58.73 54706.43 88888.00 2008-05-11 05:41:01.404 132 15718.45 58.86 54706.77 88888.00 2008-05-11 05:41:01.904 132 15718.59 58.93 54706.82 88888.00 2008-05-11 05:41:02.404 132 15718.57 58.86 54706.72 88888.00 2008-05-11 05:41:02.904 132 15718.67 58.95 54706.77 88888.00 2008-05-11 05:41:03.404 132 15718.65 59.05 54706.89 88888.00 2008-05-11 05:41:03.904 132 15718.60 59.03 54706.86 88888.00 2008-05-11 05:41:04.404 132 15718.49 58.95 54706.88 88888.00 2008-05-11 05:41:04.904 132 15718.59 59.03 54706.92 88888.00 2008-05-11 05:41:05.404 132 15718.60 59.03 54706.88 88888.00 2008-05-11 05:41:05.904 132 15718.60 59.03 54706.93 88888.00 2008-05-11 05:41:06.404 132 15718.71 59.07 54706.93 88888.00 2008-05-11 05:41:06.904 132 15718.65 59.07 54707.09 88888.00 2008-05-11 05:41:07.404 132 15718.58 59.03 54707.03 88888.00 2008-05-11 05:41:07.904 132 15718.65 59.08 54707.09 88888.00 2008-05-11 05:41:08.404 132 15718.63 59.14 54707.10 88888.00 2008-05-11 05:41:08.904 132 15718.65 59.09 54707.09 88888.00 2008-05-11 05:41:09.404 132 15718.67 59.07 54707.07 88888.00 2008-05-11 05:41:09.904 132 15718.51 59.01 54706.96 88888.00 2008-05-11 05:41:10.404 132 15718.52 59.02 54706.97 88888.00 2008-05-11 05:41:10.904 132 15718.60 59.14 54707.20 88888.00 2008-05-11 05:41:11.404 132 15718.55 59.26 54707.44 88888.00 2008-05-11 05:41:11.904 132 15718.50 59.21 54707.35 88888.00 2008-05-11 05:41:12.404 132 15718.50 59.16 54707.12 88888.00 2008-05-11 05:41:12.904 132 15718.68 59.13 54707.11 88888.00 2008-05-11 05:41:13.404 132 15718.68 59.02 54707.03 88888.00 2008-05-11 05:41:13.904 132 15718.39 58.93 54707.04 88888.00 2008-05-11 05:41:14.401 132 15718.57 59.29 54707.62 88888.00 2008-05-11 05:41:14.901 132 15718.80 59.45 54707.74 88888.00 2008-05-11 05:41:15.401 132 15718.80 59.41 54707.82 88888.00 2008-05-11 05:41:15.901 132 15718.86 59.52 54707.77 88888.00 2008-05-11 05:41:16.401 132 15719.02 59.53 54707.82 88888.00 2008-05-11 05:41:16.901 132 15718.98 59.48 54707.80 88888.00 2008-05-11 05:41:17.401 132 15718.92 59.50 54707.83 88888.00 2008-05-11 05:41:17.901 132 15718.90 59.47 54707.80 88888.00 2008-05-11 05:41:18.401 132 15718.89 59.47 54707.89 88888.00 2008-05-11 05:41:18.901 132 15718.76 59.47 54707.93 88888.00 2008-05-11 05:41:19.401 132 15718.73 59.43 54707.84 88888.00 2008-05-11 05:41:19.901 132 15718.85 59.44 54707.94 88888.00 2008-05-11 05:41:20.401 132 15718.80 59.45 54708.06 88888.00 2008-05-11 05:41:20.901 132 15718.74 59.31 54707.89 88888.00 2008-05-11 05:41:21.401 132 15718.79 59.26 54707.73 88888.00 2008-05-11 05:41:21.901 132 15718.83 59.26 54707.75 88888.00 2008-05-11 05:41:22.401 132 15718.98 59.40 54707.78 88888.00 2008-05-11 05:41:22.901 132 15718.90 59.48 54707.93 88888.00 2008-05-11 05:41:23.401 132 15718.85 59.46 54707.74 88888.00 2008-05-11 05:41:23.901 132 15718.88 59.47 54707.79 88888.00 2008-05-11 05:41:24.401 132 15718.89 59.53 54707.86 88888.00 2008-05-11 05:41:24.901 132 15718.76 59.50 54707.89 88888.00 2008-05-11 05:41:25.401 132 15718.78 59.53 54707.91 88888.00 2008-05-11 05:41:25.901 132 15718.78 59.62 54707.88 88888.00 2008-05-11 05:41:26.401 132 15718.82 59.70 54707.94 88888.00 2008-05-11 05:41:26.901 132 15718.86 59.73 54707.84 88888.00 2008-05-11 05:41:27.401 132 15718.89 59.71 54707.83 88888.00 2008-05-11 05:41:27.901 132 15719.02 59.75 54708.06 88888.00 2008-05-11 05:41:28.401 132 15718.98 59.85 54708.18 88888.00 2008-05-11 05:41:28.901 132 15719.07 59.82 54708.12 88888.00 2008-05-11 05:41:29.401 132 15719.04 59.77 54708.13 88888.00 2008-05-11 05:41:29.901 132 15718.99 59.75 54708.07 88888.00 2008-05-11 05:41:30.401 132 15719.00 59.82 54708.15 88888.00 2008-05-11 05:41:30.901 132 15718.85 59.62 54707.80 88888.00 2008-05-11 05:41:31.401 132 15718.70 59.39 54707.41 88888.00 2008-05-11 05:41:31.901 132 15718.68 59.35 54707.36 88888.00 2008-05-11 05:41:32.401 132 15718.69 59.31 54707.36 88888.00 2008-05-11 05:41:32.901 132 15718.70 59.29 54707.35 88888.00 2008-05-11 05:41:33.401 132 15718.58 59.23 54707.26 88888.00 2008-05-11 05:41:33.901 132 15718.34 59.13 54707.03 88888.00 2008-05-11 05:41:34.401 132 15718.23 59.08 54706.94 88888.00 2008-05-11 05:41:34.901 132 15718.47 59.29 54707.33 88888.00 2008-05-11 05:41:35.401 132 15718.80 59.59 54707.97 88888.00 2008-05-11 05:41:35.901 132 15718.57 59.33 54707.43 88888.00 2008-05-11 05:41:36.401 132 15718.38 59.15 54707.10 88888.00 2008-05-11 05:41:36.901 132 15718.38 59.16 54707.19 88888.00 2008-05-11 05:41:37.401 132 15718.37 59.15 54707.24 88888.00 2008-05-11 05:41:37.901 132 15718.40 59.16 54707.14 88888.00 2008-05-11 05:41:38.401 132 15718.41 59.11 54707.07 88888.00 2008-05-11 05:41:38.901 132 15718.33 59.03 54706.91 88888.00 2008-05-11 05:41:39.401 132 15718.13 58.85 54706.71 88888.00 2008-05-11 05:41:39.901 132 15718.19 58.93 54706.88 88888.00 2008-05-11 05:41:40.401 132 15718.20 58.92 54706.81 88888.00 2008-05-11 05:41:40.901 132 15718.24 59.05 54706.92 88888.00 2008-05-11 05:41:41.401 132 15718.48 59.31 54707.51 88888.00 2008-05-11 05:41:41.901 132 15718.59 59.53 54707.79 88888.00 2008-05-11 05:41:42.401 132 15718.61 59.53 54707.80 88888.00 2008-05-11 05:41:42.901 132 15718.42 59.27 54707.50 88888.00 2008-05-11 05:41:43.401 132 15718.11 58.89 54706.87 88888.00 2008-05-11 05:41:43.901 132 15717.99 58.81 54706.82 88888.00 2008-05-11 05:41:44.401 132 15718.07 58.82 54706.86 88888.00 2008-05-11 05:41:44.901 132 15718.20 58.90 54706.94 88888.00 2008-05-11 05:41:45.401 132 15718.26 59.13 54707.15 88888.00 2008-05-11 05:41:45.901 132 15718.47 59.41 54707.61 88888.00 2008-05-11 05:41:46.401 132 15718.59 59.45 54707.74 88888.00 2008-05-11 05:41:46.901 132 15718.52 59.44 54707.75 88888.00 2008-05-11 05:41:47.401 132 15718.58 59.55 54707.83 88888.00 2008-05-11 05:41:47.901 132 15718.62 59.57 54707.88 88888.00 2008-05-11 05:41:48.401 132 15718.62 59.54 54707.89 88888.00 2008-05-11 05:41:48.901 132 15718.60 59.53 54707.91 88888.00 2008-05-11 05:41:49.401 132 15718.55 59.57 54708.02 88888.00 2008-05-11 05:41:49.901 132 15718.61 59.63 54708.09 88888.00 2008-05-11 05:41:50.401 132 15718.57 59.62 54707.95 88888.00 2008-05-11 05:41:50.901 132 15718.55 59.59 54707.98 88888.00 2008-05-11 05:41:51.401 132 15718.65 59.65 54708.20 88888.00 2008-05-11 05:41:51.901 132 15718.74 59.54 54708.21 88888.00 2008-05-11 05:41:52.401 132 15718.70 59.54 54708.19 88888.00 2008-05-11 05:41:52.901 132 15718.38 59.40 54707.79 88888.00 2008-05-11 05:41:53.401 132 15718.49 59.47 54707.84 88888.00 2008-05-11 05:41:53.901 132 15718.52 59.53 54707.83 88888.00 2008-05-11 05:41:54.401 132 15718.58 59.53 54707.99 88888.00 2008-05-11 05:41:54.901 132 15718.50 59.52 54708.05 88888.00 2008-05-11 05:41:55.401 132 15718.59 59.45 54707.93 88888.00 2008-05-11 05:41:55.901 132 15718.55 59.45 54707.97 88888.00 2008-05-11 05:41:56.401 132 15718.44 59.47 54707.89 88888.00 2008-05-11 05:41:56.901 132 15718.40 59.48 54707.84 88888.00 2008-05-11 05:41:57.401 132 15718.37 59.50 54707.82 88888.00 2008-05-11 05:41:57.901 132 15718.26 59.46 54707.70 88888.00 2008-05-11 05:41:58.401 132 15718.17 59.28 54707.48 88888.00 2008-05-11 05:41:58.901 132 15718.16 59.31 54707.51 88888.00 2008-05-11 05:41:59.401 132 15718.33 59.46 54707.79 88888.00 2008-05-11 05:41:59.901 132 15718.43 59.56 54708.02 88888.00 2008-05-11 05:42:00.401 132 15718.42 59.51 54707.87 88888.00 2008-05-11 05:42:00.901 132 15718.51 59.60 54707.83 88888.00 2008-05-11 05:42:01.401 132 15718.43 59.63 54707.84 88888.00 2008-05-11 05:42:01.901 132 15718.42 59.62 54707.93 88888.00 2008-05-11 05:42:02.401 132 15718.42 59.58 54707.91 88888.00 2008-05-11 05:42:02.901 132 15718.24 59.44 54707.87 88888.00 2008-05-11 05:42:03.401 132 15718.18 59.35 54707.76 88888.00 2008-05-11 05:42:03.901 132 15718.12 59.30 54707.65 88888.00 2008-05-11 05:42:04.401 132 15718.20 59.22 54707.59 88888.00 2008-05-11 05:42:04.901 132 15718.11 59.19 54707.63 88888.00 2008-05-11 05:42:05.401 132 15718.17 59.15 54707.63 88888.00 2008-05-11 05:42:05.901 132 15718.18 59.18 54707.64 88888.00 2008-05-11 05:42:06.401 132 15718.06 59.18 54707.59 88888.00 2008-05-11 05:42:06.901 132 15718.00 59.20 54707.59 88888.00 2008-05-11 05:42:07.401 132 15718.03 59.29 54707.78 88888.00 2008-05-11 05:42:07.901 132 15718.02 59.36 54707.82 88888.00 2008-05-11 05:42:08.401 132 15718.07 59.42 54707.97 88888.00 2008-05-11 05:42:08.901 132 15718.08 59.26 54707.86 88888.00 2008-05-11 05:42:09.401 132 15718.18 59.31 54707.83 88888.00 2008-05-11 05:42:09.901 132 15718.09 59.30 54707.79 88888.00 2008-05-11 05:42:10.401 132 15718.07 59.28 54707.78 88888.00 2008-05-11 05:42:10.901 132 15718.01 59.19 54707.57 88888.00 2008-05-11 05:42:11.401 132 15718.09 59.13 54707.48 88888.00 2008-05-11 05:42:11.901 132 15718.17 59.13 54707.43 88888.00 2008-05-11 05:42:12.401 132 15718.13 59.20 54707.44 88888.00 2008-05-11 05:42:12.901 132 15718.17 59.22 54707.33 88888.00 2008-05-11 05:42:13.401 132 15718.05 59.22 54707.43 88888.00 2008-05-11 05:42:13.901 132 15718.09 59.30 54707.53 88888.00 2008-05-11 05:42:14.401 132 15718.10 59.35 54707.47 88888.00 2008-05-11 05:42:14.901 132 15718.10 59.26 54707.37 88888.00 2008-05-11 05:42:15.401 132 15718.05 59.27 54707.46 88888.00 2008-05-11 05:42:15.901 132 15718.03 59.29 54707.45 88888.00 2008-05-11 05:42:16.401 132 15718.10 59.25 54707.37 88888.00 2008-05-11 05:42:16.901 132 15718.11 59.27 54707.55 88888.00 2008-05-11 05:42:17.401 132 15717.95 59.27 54707.58 88888.00 2008-05-11 05:42:17.901 132 15717.92 59.22 54707.48 88888.00 2008-05-11 05:42:18.401 132 15717.97 59.22 54707.56 88888.00 2008-05-11 05:42:18.901 132 15718.19 59.28 54707.67 88888.00 2008-05-11 05:42:19.401 132 15718.31 59.39 54707.82 88888.00 2008-05-11 05:42:19.901 132 15718.20 59.34 54707.80 88888.00 2008-05-11 05:42:20.401 132 15718.16 59.41 54707.85 88888.00 2008-05-11 05:42:20.901 132 15718.13 59.50 54707.84 88888.00 2008-05-11 05:42:21.401 132 15718.11 59.45 54707.72 88888.00 2008-05-11 05:42:21.901 132 15718.12 59.44 54707.57 88888.00 2008-05-11 05:42:22.401 132 15718.07 59.36 54707.42 88888.00 2008-05-11 05:42:22.901 132 15717.72 59.16 54707.16 88888.00 2008-05-11 05:42:23.401 132 15717.67 59.10 54707.15 88888.00 2008-05-11 05:42:23.901 132 15717.64 59.09 54707.07 88888.00 2008-05-11 05:42:24.401 132 15717.83 59.26 54707.24 88888.00 2008-05-11 05:42:24.901 132 15717.91 59.31 54707.45 88888.00 2008-05-11 05:42:25.401 132 15718.02 59.39 54707.68 88888.00 2008-05-11 05:42:25.901 132 15718.00 59.40 54707.62 88888.00 2008-05-11 05:42:26.401 132 15717.90 59.32 54707.62 88888.00 2008-05-11 05:42:26.901 132 15717.98 59.25 54707.57 88888.00 2008-05-11 05:42:27.401 132 15718.03 59.20 54707.43 88888.00 2008-05-11 05:42:27.901 132 15718.00 59.25 54707.44 88888.00 2008-05-11 05:42:28.401 132 15717.96 59.25 54707.44 88888.00 2008-05-11 05:42:28.901 132 15718.01 59.30 54707.47 88888.00 2008-05-11 05:42:29.401 132 15718.07 59.23 54707.46 88888.00 2008-05-11 05:42:29.901 132 15717.98 59.22 54707.45 88888.00 2008-05-11 05:42:30.401 132 15717.93 59.19 54707.39 88888.00 2008-05-11 05:42:30.901 132 15717.90 59.23 54707.42 88888.00 2008-05-11 05:42:31.401 132 15717.88 59.29 54707.37 88888.00 2008-05-11 05:42:31.901 132 15717.98 59.33 54707.32 88888.00 2008-05-11 05:42:32.401 132 15717.98 59.30 54707.41 88888.00 2008-05-11 05:42:32.901 132 15717.83 59.35 54707.58 88888.00 2008-05-11 05:42:33.401 132 15717.83 59.42 54707.62 88888.00 2008-05-11 05:42:33.901 132 15717.87 59.39 54707.55 88888.00 2008-05-11 05:42:34.401 132 15717.81 59.30 54707.43 88888.00 2008-05-11 05:42:34.901 132 15717.66 59.29 54707.46 88888.00 2008-05-11 05:42:35.401 132 15717.70 59.29 54707.44 88888.00 2008-05-11 05:42:35.901 132 15717.85 59.35 54707.53 88888.00 2008-05-11 05:42:36.401 132 15717.91 59.45 54707.63 88888.00 2008-05-11 05:42:36.901 132 15717.89 59.46 54707.62 88888.00 2008-05-11 05:42:37.401 132 15717.81 59.40 54707.63 88888.00 2008-05-11 05:42:37.901 132 15717.71 59.40 54707.59 88888.00 2008-05-11 05:42:38.401 132 15717.70 59.40 54707.48 88888.00 2008-05-11 05:42:38.901 132 15717.70 59.40 54707.39 88888.00 2008-05-11 05:42:39.401 132 15717.83 59.36 54707.57 88888.00 2008-05-11 05:42:39.901 132 15717.97 59.38 54707.83 88888.00 2008-05-11 05:42:40.401 132 15718.02 59.39 54707.76 88888.00 2008-05-11 05:42:40.901 132 15718.08 59.32 54707.65 88888.00 2008-05-11 05:42:41.401 132 15717.88 59.21 54707.50 88888.00 2008-05-11 05:42:41.901 132 15717.88 59.27 54707.44 88888.00 2008-05-11 05:42:42.401 132 15718.02 59.30 54707.55 88888.00 2008-05-11 05:42:42.901 132 15718.00 59.25 54707.56 88888.00 2008-05-11 05:42:43.401 132 15717.85 59.23 54707.61 88888.00 2008-05-11 05:42:43.901 132 15717.89 59.33 54707.66 88888.00 2008-05-11 05:42:44.401 132 15718.01 59.32 54707.56 88888.00 2008-05-11 05:42:44.901 132 15717.98 59.29 54707.41 88888.00 2008-05-11 05:42:45.401 132 15717.96 59.28 54707.37 88888.00 2008-05-11 05:42:45.901 132 15717.95 59.32 54707.45 88888.00 2008-05-11 05:42:46.401 132 15718.03 59.43 54707.43 88888.00 2008-05-11 05:42:46.901 132 15717.98 59.48 54707.63 88888.00 2008-05-11 05:42:47.401 132 15717.88 59.50 54707.70 88888.00 2008-05-11 05:42:47.901 132 15717.83 59.50 54707.67 88888.00 2008-05-11 05:42:48.401 132 15717.92 59.55 54707.72 88888.00 2008-05-11 05:42:48.901 132 15717.77 59.60 54707.87 88888.00 2008-05-11 05:42:49.401 132 15717.87 59.64 54707.97 88888.00 2008-05-11 05:42:49.901 132 15718.05 59.69 54707.84 88888.00 2008-05-11 05:42:50.401 132 15717.99 59.54 54707.72 88888.00 2008-05-11 05:42:50.901 132 15718.03 59.47 54707.85 88888.00 2008-05-11 05:42:51.401 132 15718.29 59.66 54708.07 88888.00 2008-05-11 05:42:51.901 132 15718.26 59.70 54708.05 88888.00 2008-05-11 05:42:52.401 132 15718.31 59.70 54708.13 88888.00 2008-05-11 05:42:52.901 132 15718.42 59.78 54708.15 88888.00 2008-05-11 05:42:53.401 132 15718.23 59.65 54707.85 88888.00 2008-05-11 05:42:53.901 132 15718.12 59.40 54707.64 88888.00 2008-05-11 05:42:54.401 132 15718.18 59.29 54707.59 88888.00 2008-05-11 05:42:54.901 132 15718.32 59.31 54707.54 88888.00 2008-05-11 05:42:55.401 132 15718.41 59.34 54707.35 88888.00 2008-05-11 05:42:55.901 132 15718.74 59.52 54707.21 88888.00 2008-05-11 05:42:56.401 132 15719.01 60.02 54707.16 88888.00 2008-05-11 05:42:56.901 132 15718.42 60.22 54706.82 88888.00 2008-05-11 05:42:57.401 132 15717.71 59.96 54706.80 88888.00 2008-05-11 05:42:57.901 132 15717.54 59.51 54707.03 88888.00 2008-05-11 05:42:58.401 132 15717.68 59.27 54707.26 88888.00 2008-05-11 05:42:58.901 132 15717.77 59.25 54707.36 88888.00 2008-05-11 05:42:59.401 132 15717.87 59.26 54707.54 88888.00 2008-05-11 05:42:59.901 132 15717.92 59.30 54707.67 88888.00 2008-05-11 05:43:00.401 132 15718.03 59.44 54707.88 88888.00 2008-05-11 05:43:00.901 132 15718.06 59.46 54707.88 88888.00 2008-05-11 05:43:01.401 132 15718.05 59.50 54707.70 88888.00 2008-05-11 05:43:01.901 132 15718.02 59.55 54707.78 88888.00 2008-05-11 05:43:02.401 132 15718.09 59.57 54707.83 88888.00 2008-05-11 05:43:02.901 132 15717.99 59.50 54707.75 88888.00 2008-05-11 05:43:03.401 132 15717.96 59.43 54707.72 88888.00 2008-05-11 05:43:03.901 132 15717.97 59.29 54707.64 88888.00 2008-05-11 05:43:04.401 132 15718.21 59.40 54707.79 88888.00 2008-05-11 05:43:04.901 132 15718.31 59.42 54707.98 88888.00 2008-05-11 05:43:05.401 132 15718.26 59.56 54708.12 88888.00 2008-05-11 05:43:05.901 132 15718.19 59.59 54708.01 88888.00 2008-05-11 05:43:06.401 132 15718.14 59.56 54707.96 88888.00 2008-05-11 05:43:06.901 132 15718.19 59.65 54707.85 88888.00 2008-05-11 05:43:07.401 132 15718.09 59.64 54707.73 88888.00 2008-05-11 05:43:07.901 132 15718.32 59.60 54707.98 88888.00 2008-05-11 05:43:08.401 132 15718.36 59.55 54708.00 88888.00 2008-05-11 05:43:08.901 132 15718.27 59.54 54707.94 88888.00 2008-05-11 05:43:09.401 132 15718.24 59.50 54707.86 88888.00 2008-05-11 05:43:09.901 132 15718.28 59.53 54708.06 88888.00 2008-05-11 05:43:10.401 132 15718.28 59.55 54708.04 88888.00 2008-05-11 05:43:10.901 132 15718.21 59.56 54707.94 88888.00 2008-05-11 05:43:11.401 132 15718.08 59.53 54707.87 88888.00 2008-05-11 05:43:11.901 132 15718.00 59.54 54707.72 88888.00 2008-05-11 05:43:12.401 132 15718.02 59.52 54707.62 88888.00 2008-05-11 05:43:12.901 132 15718.08 59.53 54707.76 88888.00 2008-05-11 05:43:13.401 132 15718.03 59.51 54707.76 88888.00 2008-05-11 05:43:13.901 132 15718.07 59.51 54707.67 88888.00 2008-05-11 05:43:14.401 132 15717.95 59.36 54707.61 88888.00 2008-05-11 05:43:14.901 132 15717.80 59.38 54707.57 88888.00 2008-05-11 05:43:15.401 132 15717.89 59.36 54707.44 88888.00 2008-05-11 05:43:15.901 132 15717.97 59.39 54707.39 88888.00 2008-05-11 05:43:16.401 132 15717.81 59.29 54707.30 88888.00 2008-05-11 05:43:16.901 132 15717.56 59.29 54707.12 88888.00 2008-05-11 05:43:17.401 132 15717.67 59.60 54707.26 88888.00 2008-05-11 05:43:17.901 132 15717.78 59.81 54707.36 88888.00 2008-05-11 05:43:18.401 132 15717.86 59.80 54707.44 88888.00 2008-05-11 05:43:18.901 132 15717.88 59.76 54707.56 88888.00 2008-05-11 05:43:19.401 132 15717.88 59.68 54707.70 88888.00 2008-05-11 05:43:19.901 132 15717.98 59.60 54707.67 88888.00 2008-05-11 05:43:20.401 132 15718.08 59.58 54707.79 88888.00 2008-05-11 05:43:20.901 132 15718.23 59.65 54707.80 88888.00 2008-05-11 05:43:21.401 132 15718.29 59.65 54707.94 88888.00 2008-05-11 05:43:21.901 132 15718.18 59.54 54707.82 88888.00 2008-05-11 05:43:22.401 132 15718.14 59.58 54707.87 88888.00 2008-05-11 05:43:22.901 132 15718.06 59.63 54707.91 88888.00 2008-05-11 05:43:23.401 132 15718.26 59.63 54707.89 88888.00 2008-05-11 05:43:23.901 132 15718.38 59.54 54707.80 88888.00 2008-05-11 05:43:24.401 132 15718.42 59.45 54707.72 88888.00 2008-05-11 05:43:24.901 132 15718.32 59.44 54707.62 88888.00 2008-05-11 05:43:25.401 132 15718.20 59.34 54707.69 88888.00 2008-05-11 05:43:25.901 132 15718.19 59.40 54707.88 88888.00 2008-05-11 05:43:26.401 132 15718.39 59.39 54707.96 88888.00 2008-05-11 05:43:26.901 132 15718.36 59.38 54707.77 88888.00 2008-05-11 05:43:27.401 132 15718.33 59.41 54707.76 88888.00 2008-05-11 05:43:27.901 132 15718.29 59.47 54707.70 88888.00 2008-05-11 05:43:28.401 132 15718.30 59.44 54707.74 88888.00 2008-05-11 05:43:28.901 132 15718.40 59.40 54707.73 88888.00 2008-05-11 05:43:29.401 132 15718.42 59.48 54707.89 88888.00 2008-05-11 05:43:29.901 132 15718.43 59.47 54707.97 88888.00 2008-05-11 05:43:30.401 132 15718.33 59.48 54707.86 88888.00 2008-05-11 05:43:30.901 132 15718.36 59.62 54708.02 88888.00 2008-05-11 05:43:31.401 132 15718.28 59.65 54708.04 88888.00 2008-05-11 05:43:31.901 132 15718.22 59.59 54707.79 88888.00 2008-05-11 05:43:32.401 132 15718.16 59.60 54707.52 88888.00 2008-05-11 05:43:32.901 132 15718.17 59.68 54707.40 88888.00 2008-05-11 05:43:33.401 132 15718.24 59.64 54707.15 88888.00 2008-05-11 05:43:33.901 132 15718.30 59.59 54707.03 88888.00 2008-05-11 05:43:34.401 132 15718.22 59.51 54707.24 88888.00 2008-05-11 05:43:34.901 132 15718.14 59.48 54707.59 88888.00 2008-05-11 05:43:35.401 132 15718.01 59.39 54707.64 88888.00 2008-05-11 05:43:35.901 132 15717.96 59.40 54707.51 88888.00 2008-05-11 05:43:36.401 132 15718.06 59.34 54707.51 88888.00 2008-05-11 05:43:36.901 132 15718.28 59.42 54707.56 88888.00 2008-05-11 05:43:37.401 132 15718.11 59.46 54707.58 88888.00 2008-05-11 05:43:37.901 132 15717.98 59.46 54707.54 88888.00 2008-05-11 05:43:38.401 132 15717.93 59.54 54707.67 88888.00 2008-05-11 05:43:38.901 132 15718.03 59.50 54707.70 88888.00 2008-05-11 05:43:39.401 132 15718.21 59.50 54707.63 88888.00 2008-05-11 05:43:39.901 132 15718.31 59.46 54707.51 88888.00 2008-05-11 05:43:40.401 132 15718.34 59.47 54707.67 88888.00 2008-05-11 05:43:40.901 132 15718.33 59.43 54707.70 88888.00 2008-05-11 05:43:41.401 132 15718.41 59.52 54707.90 88888.00 2008-05-11 05:43:41.901 132 15718.29 59.54 54707.94 88888.00 2008-05-11 05:43:42.401 132 15718.11 59.53 54707.87 88888.00 2008-05-11 05:43:42.901 132 15718.11 59.51 54707.85 88888.00 2008-05-11 05:43:43.401 132 15718.13 59.54 54707.82 88888.00 2008-05-11 05:43:43.901 132 15718.08 59.51 54707.95 88888.00 2008-05-11 05:43:44.401 132 15718.08 59.55 54708.04 88888.00 2008-05-11 05:43:44.901 132 15718.17 59.52 54707.87 88888.00 2008-05-11 05:43:45.401 132 15718.24 59.48 54707.75 88888.00 2008-05-11 05:43:45.901 132 15718.32 59.44 54707.79 88888.00 2008-05-11 05:43:46.401 132 15718.34 59.38 54707.70 88888.00 2008-05-11 05:43:46.901 132 15718.33 59.47 54707.72 88888.00 2008-05-11 05:43:47.401 132 15718.30 59.52 54707.76 88888.00 2008-05-11 05:43:47.901 132 15718.36 59.51 54707.80 88888.00 2008-05-11 05:43:48.401 132 15718.33 59.42 54707.72 88888.00 2008-05-11 05:43:48.901 132 15718.32 59.47 54707.74 88888.00 2008-05-11 05:43:49.401 132 15718.30 59.44 54707.80 88888.00 2008-05-11 05:43:49.901 132 15718.26 59.39 54707.80 88888.00 2008-05-11 05:43:50.401 132 15718.24 59.35 54707.72 88888.00 2008-05-11 05:43:50.901 132 15718.10 59.31 54707.64 88888.00 2008-05-11 05:43:51.401 132 15718.14 59.46 54707.73 88888.00 2008-05-11 05:43:51.901 132 15718.33 59.60 54707.94 88888.00 2008-05-11 05:43:52.401 132 15718.34 59.59 54708.00 88888.00 2008-05-11 05:43:52.901 132 15718.37 59.60 54708.07 88888.00 2008-05-11 05:43:53.401 132 15718.38 59.58 54708.00 88888.00 2008-05-11 05:43:53.901 132 15718.21 59.42 54707.82 88888.00 2008-05-11 05:43:54.401 132 15718.36 59.48 54707.95 88888.00 2008-05-11 05:43:54.901 132 15718.40 59.56 54707.97 88888.00 2008-05-11 05:43:55.401 132 15718.28 59.60 54707.98 88888.00 2008-05-11 05:43:55.901 132 15718.30 59.65 54707.90 88888.00 2008-05-11 05:43:56.401 132 15718.19 59.59 54707.83 88888.00 2008-05-11 05:43:56.901 132 15718.01 59.44 54707.55 88888.00 2008-05-11 05:43:57.401 132 15717.98 59.50 54707.79 88888.00 2008-05-11 05:43:57.901 132 15718.20 59.57 54707.86 88888.00 2008-05-11 05:43:58.401 132 15718.37 59.63 54707.88 88888.00 2008-05-11 05:43:58.901 132 15718.53 59.73 54708.02 88888.00 2008-05-11 05:43:59.401 132 15718.36 59.66 54707.84 88888.00 2008-05-11 05:43:59.901 132 15718.26 59.58 54707.76 88888.00 2008-05-11 05:44:00.401 132 15718.34 59.67 54707.98 88888.00 2008-05-11 05:44:00.901 132 15718.20 59.50 54707.67 88888.00 2008-05-11 05:44:01.401 132 15717.90 59.10 54707.09 88888.00 2008-05-11 05:44:01.901 132 15717.88 59.06 54706.91 88888.00 2008-05-11 05:44:02.401 132 15717.76 59.08 54706.75 88888.00 2008-05-11 05:44:02.901 132 15718.01 59.40 54707.20 88888.00 2008-05-11 05:44:03.401 132 15718.21 59.58 54707.57 88888.00 2008-05-11 05:44:03.901 132 15718.36 59.71 54707.74 88888.00 2008-05-11 05:44:04.401 132 15718.20 59.70 54707.75 88888.00 2008-05-11 05:44:04.901 132 15718.19 59.67 54707.79 88888.00 2008-05-11 05:44:05.401 132 15718.21 59.67 54707.76 88888.00 2008-05-11 05:44:05.901 132 15718.17 59.66 54707.70 88888.00 2008-05-11 05:44:06.401 132 15718.22 59.78 54707.68 88888.00 2008-05-11 05:44:06.901 132 15718.24 59.77 54707.75 88888.00 2008-05-11 05:44:07.401 132 15718.28 59.70 54707.76 88888.00 2008-05-11 05:44:07.901 132 15718.21 59.67 54707.65 88888.00 2008-05-11 05:44:08.401 132 15718.17 59.66 54707.70 88888.00 2008-05-11 05:44:08.901 132 15718.17 59.71 54707.82 88888.00 2008-05-11 05:44:09.401 132 15718.27 59.76 54707.89 88888.00 2008-05-11 05:44:09.901 132 15718.27 59.68 54707.89 88888.00 2008-05-11 05:44:10.401 132 15718.28 59.65 54707.80 88888.00 2008-05-11 05:44:10.901 132 15718.18 59.59 54707.67 88888.00 2008-05-11 05:44:11.401 132 15718.21 59.58 54707.61 88888.00 2008-05-11 05:44:11.901 132 15718.26 59.75 54707.87 88888.00 2008-05-11 05:44:12.401 132 15718.28 59.83 54707.93 88888.00 2008-05-11 05:44:12.901 132 15718.24 59.85 54707.90 88888.00 2008-05-11 05:44:13.401 132 15718.28 59.85 54707.98 88888.00 2008-05-11 05:44:13.901 132 15718.31 59.92 54708.05 88888.00 2008-05-11 05:44:14.401 132 15718.27 59.79 54707.78 88888.00 2008-05-11 05:44:14.901 132 15717.48 58.97 54706.36 88888.00 2008-05-11 05:44:15.401 132 15717.65 59.25 54706.87 88888.00 2008-05-11 05:44:15.901 132 15717.92 59.47 54707.41 88888.00 2008-05-11 05:44:16.401 132 15718.06 59.56 54707.53 88888.00 2008-05-11 05:44:16.901 132 15718.24 59.69 54707.57 88888.00 2008-05-11 05:44:17.401 132 15718.19 59.62 54707.43 88888.00 2008-05-11 05:44:17.901 132 15718.07 59.57 54707.29 88888.00 2008-05-11 05:44:18.401 132 15718.12 59.66 54707.43 88888.00 2008-05-11 05:44:18.901 132 15718.07 59.57 54707.43 88888.00 2008-05-11 05:44:19.401 132 15718.05 59.54 54707.43 88888.00 2008-05-11 05:44:19.901 132 15718.01 59.55 54707.44 88888.00 2008-05-11 05:44:20.401 132 15717.96 59.50 54707.34 88888.00 2008-05-11 05:44:20.901 132 15717.90 59.50 54707.39 88888.00 2008-05-11 05:44:21.401 132 15717.87 59.54 54707.34 88888.00 2008-05-11 05:44:21.901 132 15717.96 59.60 54707.37 88888.00 2008-05-11 05:44:22.401 132 15718.05 59.66 54707.34 88888.00 2008-05-11 05:44:22.901 132 15718.19 59.77 54707.47 88888.00 2008-05-11 05:44:23.401 132 15718.17 59.72 54707.53 88888.00 2008-05-11 05:44:23.901 132 15718.08 59.66 54707.58 88888.00 2008-05-11 05:44:24.401 132 15718.09 59.59 54707.55 88888.00 2008-05-11 05:44:24.901 132 15718.02 59.48 54707.36 88888.00 2008-05-11 05:44:25.401 132 15717.98 59.45 54707.41 88888.00 2008-05-11 05:44:25.901 132 15718.05 59.52 54707.58 88888.00 2008-05-11 05:44:26.401 132 15718.14 59.47 54707.52 88888.00 2008-05-11 05:44:26.901 132 15718.03 59.50 54707.41 88888.00 2008-05-11 05:44:27.401 132 15717.95 59.47 54707.33 88888.00 2008-05-11 05:44:27.901 132 15717.93 59.44 54707.32 88888.00 2008-05-11 05:44:28.401 132 15717.99 59.43 54707.30 88888.00 2008-05-11 05:44:28.901 132 15717.79 59.25 54707.14 88888.00 2008-05-11 05:44:29.401 132 15717.21 58.72 54706.12 88888.00 2008-05-11 05:44:29.901 132 15717.02 58.51 54705.65 88888.00 2008-05-11 05:44:30.401 132 15717.13 58.56 54705.74 88888.00 2008-05-11 05:44:30.901 132 15717.25 58.68 54705.86 88888.00 2008-05-11 05:44:31.401 132 15717.24 58.62 54705.81 88888.00 2008-05-11 05:44:31.901 132 15717.23 58.67 54705.93 88888.00 2008-05-11 05:44:32.401 132 15717.26 58.69 54705.99 88888.00 2008-05-11 05:44:32.901 132 15717.31 58.79 54705.84 88888.00 2008-05-11 05:44:33.401 132 15717.26 58.81 54705.80 88888.00 2008-05-11 05:44:33.901 132 15717.23 58.77 54705.73 88888.00 2008-05-11 05:44:34.401 132 15717.25 58.67 54705.82 88888.00 2008-05-11 05:44:34.901 132 15717.12 58.61 54705.74 88888.00 2008-05-11 05:44:35.401 132 15717.24 58.53 54705.68 88888.00 2008-05-11 05:44:35.901 132 15717.26 58.57 54705.74 88888.00 2008-05-11 05:44:36.401 132 15717.24 58.57 54705.76 88888.00 2008-05-11 05:44:36.901 132 15717.24 58.59 54705.84 88888.00 2008-05-11 05:44:37.401 132 15717.24 58.48 54705.68 88888.00 2008-05-11 05:44:37.901 132 15717.17 58.39 54705.61 88888.00 2008-05-11 05:44:38.401 132 15717.30 58.40 54705.76 88888.00 2008-05-11 05:44:38.901 132 15717.25 58.44 54705.82 88888.00 2008-05-11 05:44:39.401 132 15717.29 58.44 54705.87 88888.00 2008-05-11 05:44:39.901 132 15717.28 58.48 54705.92 88888.00 2008-05-11 05:44:40.401 132 15717.27 58.54 54705.69 88888.00 2008-05-11 05:44:40.901 132 15717.29 58.56 54705.56 88888.00 2008-05-11 05:44:41.401 132 15717.24 58.51 54705.63 88888.00 2008-05-11 05:44:41.901 132 15717.27 58.41 54705.82 88888.00 2008-05-11 05:44:42.401 132 15717.28 58.42 54705.92 88888.00 2008-05-11 05:44:42.901 132 15717.31 58.48 54705.87 88888.00 2008-05-11 05:44:43.401 132 15717.34 58.51 54705.85 88888.00 2008-05-11 05:44:43.901 132 15717.31 58.41 54705.73 88888.00 2008-05-11 05:44:44.401 132 15717.26 58.39 54705.71 88888.00 2008-05-11 05:44:44.901 132 15717.39 58.44 54705.86 88888.00 2008-05-11 05:44:45.401 132 15717.39 58.51 54706.05 88888.00 2008-05-11 05:44:45.901 132 15717.31 58.51 54706.02 88888.00 2008-05-11 05:44:46.401 132 15717.27 58.40 54705.74 88888.00 2008-05-11 05:44:46.901 132 15717.28 58.30 54705.79 88888.00 2008-05-11 05:44:47.401 132 15717.20 58.22 54705.74 88888.00 2008-05-11 05:44:47.901 132 15717.28 58.27 54705.71 88888.00 2008-05-11 05:44:48.401 132 15717.34 58.42 54705.84 88888.00 2008-05-11 05:44:48.901 132 15717.37 58.49 54705.90 88888.00 2008-05-11 05:44:49.401 132 15717.34 58.45 54705.89 88888.00 2008-05-11 05:44:49.901 132 15717.33 58.47 54705.79 88888.00 2008-05-11 05:44:50.401 132 15717.25 58.37 54705.53 88888.00 2008-05-11 05:44:50.901 132 15717.20 58.35 54705.40 88888.00 2008-05-11 05:44:51.401 132 15717.20 58.39 54705.56 88888.00 2008-05-11 05:44:51.901 132 15717.16 58.46 54705.60 88888.00 2008-05-11 05:44:52.401 132 15717.27 58.52 54705.73 88888.00 2008-05-11 05:44:52.901 132 15717.26 58.54 54705.75 88888.00 2008-05-11 05:44:53.401 132 15717.24 58.47 54705.69 88888.00 2008-05-11 05:44:53.901 132 15717.16 58.41 54705.82 88888.00 2008-05-11 05:44:54.401 132 15717.13 58.30 54705.68 88888.00 2008-05-11 05:44:54.901 132 15717.06 58.19 54705.71 88888.00 2008-05-11 05:44:55.401 132 15717.05 58.30 54705.81 88888.00 2008-05-11 05:44:55.901 132 15717.15 58.41 54705.83 88888.00 2008-05-11 05:44:56.401 132 15717.19 58.46 54705.76 88888.00 2008-05-11 05:44:56.901 132 15717.21 58.43 54705.83 88888.00 2008-05-11 05:44:57.401 132 15717.25 58.39 54705.72 88888.00 2008-05-11 05:44:57.901 132 15717.09 58.28 54705.59 88888.00 2008-05-11 05:44:58.401 132 15716.88 58.22 54705.51 88888.00 2008-05-11 05:44:58.901 132 15716.89 58.22 54705.52 88888.00 2008-05-11 05:44:59.401 132 15717.05 58.25 54705.69 88888.00 2008-05-11 05:44:59.901 132 15717.08 58.31 54705.59 88888.00 2008-05-11 05:45:00.401 132 15717.08 58.28 54705.44 88888.00 2008-05-11 05:45:00.901 132 15717.08 58.34 54705.60 88888.00 2008-05-11 05:45:01.401 132 15717.15 58.39 54705.50 88888.00 2008-05-11 05:45:01.901 132 15717.15 58.37 54705.41 88888.00 2008-05-11 05:45:02.401 132 15717.19 58.35 54705.53 88888.00 2008-05-11 05:45:02.901 132 15717.20 58.44 54705.79 88888.00 2008-05-11 05:45:03.401 132 15717.23 58.52 54705.79 88888.00 2008-05-11 05:45:03.901 132 15717.20 58.55 54705.76 88888.00 2008-05-11 05:45:04.401 132 15717.23 58.57 54705.75 88888.00 2008-05-11 05:45:04.901 132 15717.28 58.62 54705.83 88888.00 2008-05-11 05:45:05.401 132 15717.40 58.59 54705.75 88888.00 2008-05-11 05:45:05.901 132 15717.31 58.49 54705.73 88888.00 2008-05-11 05:45:06.401 132 15717.31 58.54 54705.81 88888.00 2008-05-11 05:45:06.901 132 15717.38 58.49 54705.75 88888.00 2008-05-11 05:45:07.401 132 15717.34 58.52 54706.02 88888.00 2008-05-11 05:45:07.901 132 15717.34 58.54 54706.14 88888.00 2008-05-11 05:45:08.401 132 15717.50 58.58 54706.16 88888.00 2008-05-11 05:45:08.901 132 15717.48 58.62 54706.01 88888.00 2008-05-11 05:45:09.401 132 15717.34 58.58 54705.93 88888.00 2008-05-11 05:45:09.901 132 15717.28 58.53 54705.99 88888.00 2008-05-11 05:45:10.401 132 15717.24 58.47 54705.85 88888.00 2008-05-11 05:45:10.901 132 15717.19 58.46 54705.85 88888.00 2008-05-11 05:45:11.401 132 15717.25 58.45 54705.94 88888.00 2008-05-11 05:45:11.901 132 15717.35 58.53 54705.92 88888.00 2008-05-11 05:45:12.401 132 15717.21 58.48 54705.90 88888.00 2008-05-11 05:45:12.901 132 15717.12 58.46 54705.89 88888.00 2008-05-11 05:45:13.401 132 15717.23 58.53 54705.95 88888.00 2008-05-11 05:45:13.901 132 15717.44 58.59 54705.94 88888.00 2008-05-11 05:45:14.401 132 15717.36 58.62 54705.89 88888.00 2008-05-11 05:45:14.901 132 15717.26 58.66 54705.99 88888.00 2008-05-11 05:45:15.401 132 15717.33 58.74 54706.19 88888.00 2008-05-11 05:45:15.901 132 15717.31 58.65 54706.21 88888.00 2008-05-11 05:45:16.401 132 15717.33 58.45 54706.06 88888.00 2008-05-11 05:45:16.901 132 15717.30 58.44 54705.95 88888.00 2008-05-11 05:45:17.401 132 15717.27 58.48 54705.94 88888.00 2008-05-11 05:45:17.901 132 15717.25 58.52 54705.93 88888.00 2008-05-11 05:45:18.401 132 15717.25 58.54 54705.92 88888.00 2008-05-11 05:45:18.901 132 15717.23 58.46 54705.99 88888.00 2008-05-11 05:45:19.401 132 15717.27 58.45 54706.03 88888.00 2008-05-11 05:45:19.901 132 15717.41 58.51 54705.96 88888.00 2008-05-11 05:45:20.401 132 15717.36 58.56 54706.06 88888.00 2008-05-11 05:45:20.901 132 15717.35 58.54 54705.94 88888.00 2008-05-11 05:45:21.401 132 15717.43 58.56 54705.96 88888.00 2008-05-11 05:45:21.901 132 15717.44 58.65 54706.11 88888.00 2008-05-11 05:45:22.401 132 15717.45 58.64 54706.14 88888.00 2008-05-11 05:45:22.901 132 15717.44 58.69 54706.13 88888.00 2008-05-11 05:45:23.401 132 15717.48 58.72 54706.06 88888.00 2008-05-11 05:45:23.901 132 15717.38 58.73 54706.04 88888.00 2008-05-11 05:45:24.401 132 15717.26 58.70 54705.97 88888.00 2008-05-11 05:45:24.901 132 15717.28 58.68 54706.18 88888.00 2008-05-11 05:45:25.401 132 15717.31 58.62 54706.12 88888.00 2008-05-11 05:45:25.901 132 15717.26 58.58 54706.03 88888.00 2008-05-11 05:45:26.401 132 15717.26 58.52 54706.01 88888.00 2008-05-11 05:45:26.901 132 15717.23 58.47 54706.03 88888.00 2008-05-11 05:45:27.401 132 15717.19 58.45 54706.10 88888.00 2008-05-11 05:45:27.901 132 15717.25 58.46 54706.18 88888.00 2008-05-11 05:45:28.401 132 15717.30 58.44 54706.17 88888.00 2008-05-11 05:45:28.901 132 15717.34 58.43 54706.07 88888.00 2008-05-11 05:45:29.401 132 15717.34 58.39 54706.06 88888.00 2008-05-11 05:45:29.901 132 15717.31 58.33 54705.93 88888.00 2008-05-11 05:45:30.401 132 15717.27 58.36 54705.91 88888.00 2008-05-11 05:45:30.901 132 15717.23 58.42 54706.02 88888.00 2008-05-11 05:45:31.401 132 15717.25 58.47 54706.07 88888.00 2008-05-11 05:45:31.901 132 15717.30 58.45 54706.04 88888.00 2008-05-11 05:45:32.401 132 15717.40 58.41 54706.10 88888.00 2008-05-11 05:45:32.901 132 15717.27 58.48 54706.23 88888.00 2008-05-11 05:45:33.401 132 15717.31 58.46 54706.17 88888.00 2008-05-11 05:45:33.901 132 15717.43 58.49 54706.07 88888.00 2008-05-11 05:45:34.401 132 15717.33 58.57 54706.02 88888.00 2008-05-11 05:45:34.901 132 15717.24 58.48 54705.97 88888.00 2008-05-11 05:45:35.401 132 15717.10 58.27 54705.69 88888.00 2008-05-11 05:45:35.901 132 15716.99 57.96 54705.22 88888.00 2008-05-11 05:45:36.401 132 15716.98 57.97 54705.26 88888.00 2008-05-11 05:45:36.901 132 15716.82 57.97 54705.20 88888.00 2008-05-11 05:45:37.401 132 15716.86 58.02 54705.10 88888.00 2008-05-11 05:45:37.901 132 15717.16 58.14 54705.59 88888.00 2008-05-11 05:45:38.401 132 15717.37 58.36 54705.97 88888.00 2008-05-11 05:45:38.901 132 15717.40 58.46 54705.99 88888.00 2008-05-11 05:45:39.401 132 15717.46 58.48 54706.19 88888.00 2008-05-11 05:45:39.901 132 15717.43 58.42 54706.33 88888.00 2008-05-11 05:45:40.401 132 15717.37 58.56 54706.22 88888.00 2008-05-11 05:45:40.901 132 15717.26 58.58 54706.13 88888.00 2008-05-11 05:45:41.401 132 15717.33 58.60 54706.23 88888.00 2008-05-11 05:45:41.901 132 15717.27 58.49 54706.10 88888.00 2008-05-11 05:45:42.401 132 15717.36 58.51 54706.03 88888.00 2008-05-11 05:45:42.901 132 15717.30 58.59 54706.08 88888.00 2008-05-11 05:45:43.401 132 15717.33 58.49 54706.11 88888.00 2008-05-11 05:45:43.901 132 15717.26 58.45 54706.02 88888.00 2008-05-11 05:45:44.401 132 15717.28 58.48 54706.11 88888.00 2008-05-11 05:45:44.901 132 15717.35 58.53 54706.16 88888.00 2008-05-11 05:45:45.401 132 15717.40 58.53 54706.19 88888.00 2008-05-11 05:45:45.901 132 15717.28 58.49 54706.13 88888.00 2008-05-11 05:45:46.401 132 15717.21 58.55 54706.18 88888.00 2008-05-11 05:45:46.901 132 15717.27 58.59 54706.28 88888.00 2008-05-11 05:45:47.401 132 15717.23 58.55 54706.16 88888.00 2008-05-11 05:45:47.901 132 15717.26 58.49 54706.07 88888.00 2008-05-11 05:45:48.401 132 15717.30 58.47 54706.03 88888.00 2008-05-11 05:45:48.901 132 15717.41 58.60 54706.15 88888.00 2008-05-11 05:45:49.401 132 15717.33 58.65 54706.21 88888.00 2008-05-11 05:45:49.901 132 15717.39 58.62 54706.18 88888.00 2008-05-11 05:45:50.401 132 15717.36 58.56 54706.22 88888.00 2008-05-11 05:45:50.901 132 15717.34 58.55 54706.24 88888.00 2008-05-11 05:45:51.401 132 15717.33 58.57 54706.07 88888.00 2008-05-11 05:45:51.901 132 15717.34 58.60 54706.03 88888.00 2008-05-11 05:45:52.401 132 15717.35 58.61 54706.10 88888.00 2008-05-11 05:45:52.901 132 15717.34 58.55 54706.03 88888.00 2008-05-11 05:45:53.401 132 15717.48 58.58 54706.03 88888.00 2008-05-11 05:45:53.901 132 15717.48 58.65 54706.12 88888.00 2008-05-11 05:45:54.401 132 15717.36 58.54 54706.01 88888.00 2008-05-11 05:45:54.901 132 15717.28 58.48 54706.01 88888.00 2008-05-11 05:45:55.401 132 15717.30 58.56 54706.03 88888.00 2008-05-11 05:45:55.901 132 15717.28 58.60 54706.11 88888.00 2008-05-11 05:45:56.401 132 15717.29 58.56 54706.08 88888.00 2008-05-11 05:45:56.901 132 15717.38 58.56 54706.10 88888.00 2008-05-11 05:45:57.401 132 15717.38 58.55 54706.01 88888.00 2008-05-11 05:45:57.901 132 15717.37 58.53 54705.93 88888.00 2008-05-11 05:45:58.401 132 15717.35 58.54 54705.85 88888.00 2008-05-11 05:45:58.901 132 15717.46 58.57 54705.99 88888.00 2008-05-11 05:45:59.401 132 15717.52 58.62 54706.15 88888.00 2008-05-11 05:45:59.901 132 15717.44 58.61 54706.12 88888.00 2008-05-11 05:46:00.401 132 15717.38 58.53 54705.94 88888.00 2008-05-11 05:46:00.901 132 15717.51 58.48 54706.00 88888.00 2008-05-11 05:46:01.401 132 15717.49 58.59 54706.16 88888.00 2008-05-11 05:46:01.901 132 15717.52 58.57 54706.11 88888.00 2008-05-11 05:46:02.401 132 15717.45 58.46 54705.94 88888.00 2008-05-11 05:46:02.901 132 15717.31 58.48 54705.97 88888.00 2008-05-11 05:46:03.401 132 15717.30 58.51 54706.02 88888.00 2008-05-11 05:46:03.901 132 15717.50 58.56 54706.05 88888.00 2008-05-11 05:46:04.401 132 15717.46 58.61 54706.11 88888.00 2008-05-11 05:46:04.901 132 15717.40 58.51 54706.04 88888.00 2008-05-11 05:46:05.401 132 15717.37 58.46 54706.05 88888.00 2008-05-11 05:46:05.901 132 15717.37 58.44 54705.93 88888.00 2008-05-11 05:46:06.401 132 15717.37 58.42 54705.93 88888.00 2008-05-11 05:46:06.901 132 15717.43 58.46 54706.02 88888.00 2008-05-11 05:46:07.401 132 15717.44 58.48 54705.91 88888.00 2008-05-11 05:46:07.901 132 15717.28 58.44 54705.90 88888.00 2008-05-11 05:46:08.401 132 15717.37 58.40 54706.00 88888.00 2008-05-11 05:46:08.901 132 15717.35 58.46 54705.97 88888.00 2008-05-11 05:46:09.401 132 15717.30 58.47 54705.81 88888.00 2008-05-11 05:46:09.901 132 15717.33 58.53 54705.95 88888.00 2008-05-11 05:46:10.401 132 15717.26 58.44 54705.84 88888.00 2008-05-11 05:46:10.901 132 15717.15 58.33 54705.69 88888.00 2008-05-11 05:46:11.401 132 15717.10 58.39 54705.76 88888.00 2008-05-11 05:46:11.901 132 15717.15 58.40 54705.82 88888.00 2008-05-11 05:46:12.401 132 15717.17 58.41 54705.79 88888.00 2008-05-11 05:46:12.901 132 15717.35 58.34 54705.78 88888.00 2008-05-11 05:46:13.401 132 15717.45 58.37 54705.91 88888.00 2008-05-11 05:46:13.901 132 15717.43 58.45 54705.79 88888.00 2008-05-11 05:46:14.401 132 15717.39 58.51 54705.75 88888.00 2008-05-11 05:46:14.901 132 15717.48 58.48 54705.89 88888.00 2008-05-11 05:46:15.401 132 15717.30 58.41 54705.78 88888.00 2008-05-11 05:46:15.901 132 15717.25 58.40 54705.82 88888.00 2008-05-11 05:46:16.401 132 15717.35 58.39 54705.89 88888.00 2008-05-11 05:46:16.901 132 15717.44 58.36 54705.71 88888.00 2008-05-11 05:46:17.401 132 15717.44 58.37 54705.70 88888.00 2008-05-11 05:46:17.901 132 15717.51 58.44 54705.72 88888.00 2008-05-11 05:46:18.401 132 15717.49 58.46 54705.67 88888.00 2008-05-11 05:46:18.901 132 15717.39 58.46 54705.72 88888.00 2008-05-11 05:46:19.401 132 15717.40 58.37 54705.84 88888.00 2008-05-11 05:46:19.901 132 15717.47 58.31 54705.82 88888.00 2008-05-11 05:46:20.401 132 15717.52 58.49 54705.83 88888.00 2008-05-11 05:46:20.901 132 15717.56 58.57 54705.82 88888.00 2008-05-11 05:46:21.401 132 15717.50 58.57 54705.79 88888.00 2008-05-11 05:46:21.901 132 15717.46 58.53 54705.76 88888.00 2008-05-11 05:46:22.401 132 15717.48 58.52 54705.71 88888.00 2008-05-11 05:46:22.901 132 15717.47 58.51 54705.72 88888.00 2008-05-11 05:46:23.401 132 15717.43 58.40 54705.43 88888.00 2008-05-11 05:46:23.901 132 15717.26 58.24 54705.14 88888.00 2008-05-11 05:46:24.401 132 15717.28 58.14 54705.00 88888.00 2008-05-11 05:46:24.901 132 15717.33 58.21 54705.02 88888.00 2008-05-11 05:46:25.401 132 15717.29 58.23 54705.04 88888.00 2008-05-11 05:46:25.901 132 15717.37 58.45 54705.42 88888.00 2008-05-11 05:46:26.401 132 15717.56 58.52 54705.59 88888.00 2008-05-11 05:46:26.901 132 15717.60 58.48 54705.53 88888.00 2008-05-11 05:46:27.401 132 15717.55 58.53 54705.60 88888.00 2008-05-11 05:46:27.901 132 15717.60 58.58 54705.69 88888.00 2008-05-11 05:46:28.401 132 15717.58 58.54 54705.62 88888.00 2008-05-11 05:46:28.901 132 15717.62 58.60 54705.59 88888.00 2008-05-11 05:46:29.401 132 15717.56 58.49 54705.59 88888.00 2008-05-11 05:46:29.901 132 15717.49 58.49 54705.65 88888.00 2008-05-11 05:46:30.401 132 15717.49 58.49 54705.59 88888.00 2008-05-11 05:46:30.901 132 15717.60 58.37 54705.63 88888.00 2008-05-11 05:46:31.401 132 15717.59 58.33 54705.48 88888.00 2008-05-11 05:46:31.901 132 15717.47 58.27 54705.39 88888.00 2008-05-11 05:46:32.401 132 15717.43 58.24 54705.39 88888.00 2008-05-11 05:46:32.901 132 15717.49 58.17 54705.25 88888.00 2008-05-11 05:46:33.401 132 15717.60 58.24 54705.24 88888.00 2008-05-11 05:46:33.901 132 15717.64 58.35 54705.41 88888.00 2008-05-11 05:46:34.401 132 15717.50 58.36 54705.38 88888.00 2008-05-11 05:46:34.901 132 15717.40 58.31 54705.32 88888.00 2008-05-11 05:46:35.401 132 15717.40 58.23 54705.37 88888.00 2008-05-11 05:46:35.901 132 15717.49 58.27 54705.43 88888.00 2008-05-11 05:46:36.401 132 15717.61 58.37 54705.63 88888.00 2008-05-11 05:46:36.901 132 15717.69 58.43 54705.70 88888.00 2008-05-11 05:46:37.401 132 15717.69 58.39 54705.63 88888.00 2008-05-11 05:46:37.901 132 15717.58 58.34 54705.62 88888.00 2008-05-11 05:46:38.401 132 15717.62 58.28 54705.61 88888.00 2008-05-11 05:46:38.901 132 15717.66 58.27 54705.61 88888.00 2008-05-11 05:46:39.401 132 15717.65 58.35 54705.60 88888.00 2008-05-11 05:46:39.901 132 15717.58 58.34 54705.58 88888.00 2008-05-11 05:46:40.401 132 15717.67 58.37 54705.63 88888.00 2008-05-11 05:46:40.901 132 15717.71 58.43 54705.75 88888.00 2008-05-11 05:46:41.401 132 15717.64 58.36 54705.76 88888.00 2008-05-11 05:46:41.901 132 15717.64 58.41 54705.85 88888.00 2008-05-11 05:46:42.401 132 15717.64 58.36 54705.78 88888.00 2008-05-11 05:46:42.901 132 15717.68 58.39 54705.76 88888.00 2008-05-11 05:46:43.401 132 15717.71 58.44 54705.95 88888.00 2008-05-11 05:46:43.901 132 15717.68 58.44 54705.95 88888.00 2008-05-11 05:46:44.401 132 15717.60 58.36 54705.86 88888.00 2008-05-11 05:46:44.901 132 15717.58 58.37 54705.83 88888.00 2008-05-11 05:46:45.401 132 15717.57 58.41 54705.90 88888.00 2008-05-11 05:46:45.901 132 15717.56 58.48 54705.86 88888.00 2008-05-11 05:46:46.401 132 15717.60 58.57 54705.76 88888.00 2008-05-11 05:46:46.901 132 15717.69 58.64 54705.87 88888.00 2008-05-11 05:46:47.401 132 15717.74 58.54 54705.82 88888.00 2008-05-11 05:46:47.901 132 15717.81 58.56 54705.72 88888.00 2008-05-11 05:46:48.401 132 15717.78 58.58 54705.79 88888.00 2008-05-11 05:46:48.901 132 15717.79 58.57 54705.95 88888.00 2008-05-11 05:46:49.401 132 15717.77 58.62 54705.94 88888.00 2008-05-11 05:46:49.901 132 15717.65 58.54 54705.64 88888.00 2008-05-11 05:46:50.401 132 15717.66 58.45 54705.63 88888.00 2008-05-11 05:46:50.901 132 15717.76 58.49 54705.86 88888.00 2008-05-11 05:46:51.401 132 15717.85 58.55 54705.96 88888.00 2008-05-11 05:46:51.901 132 15717.69 58.49 54705.82 88888.00 2008-05-11 05:46:52.401 132 15717.71 58.47 54705.86 88888.00 2008-05-11 05:46:52.901 132 15717.91 58.53 54705.87 88888.00 2008-05-11 05:46:53.401 132 15717.88 58.46 54705.82 88888.00 2008-05-11 05:46:53.901 132 15717.64 58.40 54705.85 88888.00 2008-05-11 05:46:54.401 132 15717.67 58.31 54705.73 88888.00 2008-05-11 05:46:54.901 132 15717.67 58.36 54705.75 88888.00 2008-05-11 05:46:55.401 132 15717.55 58.35 54705.69 88888.00 2008-05-11 05:46:55.901 132 15717.62 58.35 54705.59 88888.00 2008-05-11 05:46:56.401 132 15717.68 58.31 54705.51 88888.00 2008-05-11 05:46:56.901 132 15717.71 58.30 54705.49 88888.00 2008-05-11 05:46:57.401 132 15717.61 58.35 54705.56 88888.00 2008-05-11 05:46:57.901 132 15717.64 58.40 54705.61 88888.00 2008-05-11 05:46:58.401 132 15717.72 58.41 54705.80 88888.00 2008-05-11 05:46:58.901 132 15717.77 58.48 54705.83 88888.00 2008-05-11 05:46:59.401 132 15717.83 58.51 54705.80 88888.00 2008-05-11 05:46:59.901 132 15717.82 58.54 54705.82 88888.00 2008-05-11 05:47:00.401 132 15717.87 58.54 54705.72 88888.00 2008-05-11 05:47:00.901 132 15717.81 58.51 54705.72 88888.00 2008-05-11 05:47:01.401 132 15717.69 58.53 54705.82 88888.00 2008-05-11 05:47:01.901 132 15717.68 58.48 54705.78 88888.00 2008-05-11 05:47:02.401 132 15717.67 58.47 54705.80 88888.00 2008-05-11 05:47:02.901 132 15717.67 58.48 54705.73 88888.00 2008-05-11 05:47:03.401 132 15717.70 58.43 54705.73 88888.00 2008-05-11 05:47:03.901 132 15717.66 58.47 54705.73 88888.00 2008-05-11 05:47:04.401 132 15717.70 58.51 54705.86 88888.00 2008-05-11 05:47:04.901 132 15717.75 58.54 54705.94 88888.00 2008-05-11 05:47:05.401 132 15717.74 58.51 54705.81 88888.00 2008-05-11 05:47:05.901 132 15717.71 58.42 54705.64 88888.00 2008-05-11 05:47:06.401 132 15717.56 58.30 54705.53 88888.00 2008-05-11 05:47:06.901 132 15717.55 58.31 54705.59 88888.00 2008-05-11 05:47:07.401 132 15717.58 58.30 54705.50 88888.00 2008-05-11 05:47:07.901 132 15717.50 58.29 54705.49 88888.00 2008-05-11 05:47:08.401 132 15717.52 58.29 54705.61 88888.00 2008-05-11 05:47:08.901 132 15717.59 58.27 54705.71 88888.00 2008-05-11 05:47:09.401 132 15717.61 58.27 54705.65 88888.00 2008-05-11 05:47:09.901 132 15717.58 58.33 54705.60 88888.00 2008-05-11 05:47:10.401 132 15717.61 58.36 54705.56 88888.00 2008-05-11 05:47:10.901 132 15717.71 58.43 54705.56 88888.00 2008-05-11 05:47:11.401 132 15717.75 58.44 54705.69 88888.00 2008-05-11 05:47:11.901 132 15717.69 58.41 54705.64 88888.00 2008-05-11 05:47:12.401 132 15717.64 58.42 54705.67 88888.00 2008-05-11 05:47:12.901 132 15717.72 58.53 54705.70 88888.00 2008-05-11 05:47:13.401 132 15717.72 58.55 54705.78 88888.00 2008-05-11 05:47:13.901 132 15717.80 58.55 54705.85 88888.00 2008-05-11 05:47:14.401 132 15717.89 58.58 54705.95 88888.00 2008-05-11 05:47:14.901 132 15717.82 58.43 54705.87 88888.00 2008-05-11 05:47:15.401 132 15717.65 58.23 54705.50 88888.00 2008-05-11 05:47:15.901 132 15717.64 58.24 54705.47 88888.00 2008-05-11 05:47:16.401 132 15717.78 58.40 54705.69 88888.00 2008-05-11 05:47:16.901 132 15718.19 58.91 54706.48 88888.00 2008-05-11 05:47:17.401 132 15718.48 59.09 54706.87 88888.00 2008-05-11 05:47:17.901 132 15718.52 59.13 54706.97 88888.00 2008-05-11 05:47:18.401 132 15718.50 59.13 54707.07 88888.00 2008-05-11 05:47:18.901 132 15718.42 59.09 54707.11 88888.00 2008-05-11 05:47:19.401 132 15718.62 59.34 54707.40 88888.00 2008-05-11 05:47:19.901 132 15718.71 59.45 54707.48 88888.00 2008-05-11 05:47:20.401 132 15718.64 59.48 54707.63 88888.00 2008-05-11 05:47:20.901 132 15718.63 59.52 54707.72 88888.00 2008-05-11 05:47:21.401 132 15718.64 59.47 54707.57 88888.00 2008-05-11 05:47:21.901 132 15718.53 59.41 54707.50 88888.00 2008-05-11 05:47:22.401 132 15718.33 59.22 54707.11 88888.00 2008-05-11 05:47:22.901 132 15718.27 59.17 54706.97 88888.00 2008-05-11 05:47:23.401 132 15718.19 59.06 54706.89 88888.00 2008-05-11 05:47:23.901 132 15718.20 58.97 54706.90 88888.00 2008-05-11 05:47:24.401 132 15718.23 58.93 54706.77 88888.00 2008-05-11 05:47:24.901 132 15718.32 58.93 54706.73 88888.00 2008-05-11 05:47:25.401 132 15718.33 58.96 54706.73 88888.00 2008-05-11 05:47:25.901 132 15718.27 59.06 54706.82 88888.00 2008-05-11 05:47:26.401 132 15718.32 59.21 54707.01 88888.00 2008-05-11 05:47:26.901 132 15718.31 59.18 54707.03 88888.00 2008-05-11 05:47:27.401 132 15718.23 59.13 54707.05 88888.00 2008-05-11 05:47:27.901 132 15718.22 59.02 54706.91 88888.00 2008-05-11 05:47:28.401 132 15718.32 59.05 54706.82 88888.00 2008-05-11 05:47:28.901 132 15718.26 59.11 54706.82 88888.00 2008-05-11 05:47:29.401 132 15718.21 59.23 54706.98 88888.00 2008-05-11 05:47:29.901 132 15718.26 59.17 54706.87 88888.00 2008-05-11 05:47:30.401 132 15718.30 59.10 54706.87 88888.00 2008-05-11 05:47:30.901 132 15718.43 59.20 54707.01 88888.00 2008-05-11 05:47:31.401 132 15718.27 59.17 54707.00 88888.00 2008-05-11 05:47:31.901 132 15718.20 59.15 54706.90 88888.00 2008-05-11 05:47:32.401 132 15718.31 59.19 54706.88 88888.00 2008-05-11 05:47:32.901 132 15718.24 59.13 54707.00 88888.00 2008-05-11 05:47:33.398 132 15718.20 59.09 54706.93 88888.00 2008-05-11 05:47:33.908 132 15718.13 59.09 54706.73 88888.00 2008-05-11 05:47:34.408 132 15718.14 59.10 54706.79 88888.00 2008-05-11 05:47:34.908 132 15718.23 59.18 54706.87 88888.00 2008-05-11 05:47:35.408 132 15718.32 59.25 54706.97 88888.00 2008-05-11 05:47:35.908 132 15718.36 59.19 54706.97 88888.00 2008-05-11 05:47:36.408 132 15718.41 59.14 54706.99 88888.00 2008-05-11 05:47:36.908 132 15718.31 59.13 54706.93 88888.00 2008-05-11 05:47:37.408 132 15718.30 59.21 54706.91 88888.00 2008-05-11 05:47:37.908 132 15718.27 59.22 54706.77 88888.00 2008-05-11 05:47:38.408 132 15718.23 59.13 54706.58 88888.00 2008-05-11 05:47:38.908 132 15718.26 59.13 54706.75 88888.00 2008-05-11 05:47:39.408 132 15718.37 59.09 54706.83 88888.00 2008-05-11 05:47:39.908 132 15718.51 59.08 54706.77 88888.00 2008-05-11 05:47:40.408 132 15718.54 59.11 54706.85 88888.00 2008-05-11 05:47:40.908 132 15718.39 59.09 54706.93 88888.00 2008-05-11 05:47:41.408 132 15718.32 59.11 54707.02 88888.00 2008-05-11 05:47:41.908 132 15718.34 59.14 54707.07 88888.00 2008-05-11 05:47:42.408 132 15718.29 59.13 54707.14 88888.00 2008-05-11 05:47:42.908 132 15718.30 59.16 54707.03 88888.00 2008-05-11 05:47:43.408 132 15718.33 59.13 54707.04 88888.00 2008-05-11 05:47:43.908 132 15718.36 59.18 54707.09 88888.00 2008-05-11 05:47:44.408 132 15718.43 59.26 54706.99 88888.00 2008-05-11 05:47:44.908 132 15718.39 59.27 54706.93 88888.00 2008-05-11 05:47:45.408 132 15718.40 59.21 54707.01 88888.00 2008-05-11 05:47:45.908 132 15718.41 59.20 54707.11 88888.00 2008-05-11 05:47:46.408 132 15718.48 59.18 54707.10 88888.00 2008-05-11 05:47:46.908 132 15718.48 59.23 54707.20 88888.00 2008-05-11 05:47:47.408 132 15718.41 59.26 54707.15 88888.00 2008-05-11 05:47:47.908 132 15718.32 59.21 54707.13 88888.00 2008-05-11 05:47:48.408 132 15718.36 59.19 54707.08 88888.00 2008-05-11 05:47:48.908 132 15718.32 59.23 54707.05 88888.00 2008-05-11 05:47:49.408 132 15718.33 59.30 54707.15 88888.00 2008-05-11 05:47:49.908 132 15718.33 59.31 54707.10 88888.00 2008-05-11 05:47:50.408 132 15718.28 59.17 54707.11 88888.00 2008-05-11 05:47:50.908 132 15718.26 59.11 54707.12 88888.00 2008-05-11 05:47:51.408 132 15718.19 59.11 54707.10 88888.00 2008-05-11 05:47:51.908 132 15718.28 59.18 54707.19 88888.00 2008-05-11 05:47:52.408 132 15718.33 59.22 54707.25 88888.00 2008-05-11 05:47:52.908 132 15718.31 59.22 54707.16 88888.00 2008-05-11 05:47:53.408 132 15718.24 59.26 54707.12 88888.00 2008-05-11 05:47:53.908 132 15718.33 59.26 54707.18 88888.00 2008-05-11 05:47:54.408 132 15718.36 59.29 54707.29 88888.00 2008-05-11 05:47:54.908 132 15718.31 59.27 54707.23 88888.00 2008-05-11 05:47:55.408 132 15718.23 59.16 54707.18 88888.00 2008-05-11 05:47:55.908 132 15718.23 59.10 54707.13 88888.00 2008-05-11 05:47:56.408 132 15718.28 59.11 54707.26 88888.00 2008-05-11 05:47:56.908 132 15718.40 59.32 54707.46 88888.00 2008-05-11 05:47:57.408 132 15718.43 59.45 54707.59 88888.00 2008-05-11 05:47:57.908 132 15718.40 59.44 54707.66 88888.00 2008-05-11 05:47:58.408 132 15718.39 59.38 54707.53 88888.00 2008-05-11 05:47:58.908 132 15718.45 59.39 54707.44 88888.00 2008-05-11 05:47:59.408 132 15718.43 59.42 54707.50 88888.00 2008-05-11 05:47:59.908 132 15718.59 59.45 54707.54 88888.00 2008-05-11 05:48:00.408 132 15718.57 59.46 54707.54 88888.00 2008-05-11 05:48:00.908 132 15718.44 59.39 54707.50 88888.00 2008-05-11 05:48:01.408 132 15718.40 59.38 54707.42 88888.00 2008-05-11 05:48:01.908 132 15718.38 59.38 54707.42 88888.00 2008-05-11 05:48:02.408 132 15718.37 59.33 54707.50 88888.00 2008-05-11 05:48:02.908 132 15718.44 59.42 54707.52 88888.00 2008-05-11 05:48:03.408 132 15718.52 59.42 54707.50 88888.00 2008-05-11 05:48:03.908 132 15718.49 59.40 54707.41 88888.00 2008-05-11 05:48:04.408 132 15718.50 59.32 54707.54 88888.00 2008-05-11 05:48:04.908 132 15718.40 59.29 54707.50 88888.00 2008-05-11 05:48:05.408 132 15718.36 59.29 54707.26 88888.00 2008-05-11 05:48:05.908 132 15718.32 59.18 54707.03 88888.00 2008-05-11 05:48:06.408 132 15718.36 59.20 54707.04 88888.00 2008-05-11 05:48:06.908 132 15718.42 59.19 54707.08 88888.00 2008-05-11 05:48:07.408 132 15718.38 59.14 54707.03 88888.00 2008-05-11 05:48:07.908 132 15718.43 59.27 54707.20 88888.00 2008-05-11 05:48:08.408 132 15718.47 59.35 54707.21 88888.00 2008-05-11 05:48:08.908 132 15718.37 59.32 54707.13 88888.00 2008-05-11 05:48:09.408 132 15718.40 59.34 54707.19 88888.00 2008-05-11 05:48:09.908 132 15718.41 59.34 54707.21 88888.00 2008-05-11 05:48:10.408 132 15718.40 59.27 54707.25 88888.00 2008-05-11 05:48:10.908 132 15718.42 59.32 54707.41 88888.00 2008-05-11 05:48:11.408 132 15718.42 59.27 54707.35 88888.00 2008-05-11 05:48:11.908 132 15718.41 59.30 54707.33 88888.00 2008-05-11 05:48:12.408 132 15718.34 59.28 54707.39 88888.00 2008-05-11 05:48:12.908 132 15718.31 59.16 54707.15 88888.00 2008-05-11 05:48:13.408 132 15718.20 59.19 54707.15 88888.00 2008-05-11 05:48:13.908 132 15718.22 59.22 54707.16 88888.00 2008-05-11 05:48:14.408 132 15718.37 59.27 54707.09 88888.00 2008-05-11 05:48:14.908 132 15718.33 59.27 54707.20 88888.00 2008-05-11 05:48:15.408 132 15718.24 59.23 54707.02 88888.00 2008-05-11 05:48:15.908 132 15718.24 59.18 54707.01 88888.00 2008-05-11 05:48:16.408 132 15718.27 59.05 54706.86 88888.00 2008-05-11 05:48:16.908 132 15718.24 59.09 54706.73 88888.00 2008-05-11 05:48:17.408 132 15718.19 59.05 54706.79 88888.00 2008-05-11 05:48:17.908 132 15718.20 59.08 54706.80 88888.00 2008-05-11 05:48:18.408 132 15718.19 59.10 54706.70 88888.00 2008-05-11 05:48:18.908 132 15718.09 59.21 54706.90 88888.00 2008-05-11 05:48:19.408 132 15718.24 59.32 54706.91 88888.00 2008-05-11 05:48:19.908 132 15718.38 59.40 54706.90 88888.00 2008-05-11 05:48:20.408 132 15718.27 59.32 54706.94 88888.00 2008-05-11 05:48:20.908 132 15718.26 59.29 54706.96 88888.00 2008-05-11 05:48:21.408 132 15718.38 59.27 54706.93 88888.00 2008-05-11 05:48:21.908 132 15718.40 59.27 54706.94 88888.00 2008-05-11 05:48:22.408 132 15718.36 59.22 54706.76 88888.00 2008-05-11 05:48:22.908 132 15718.40 59.13 54706.57 88888.00 2008-05-11 05:48:23.408 132 15718.23 58.91 54706.27 88888.00 2008-05-11 05:48:23.908 132 15718.00 58.92 54706.42 88888.00 2008-05-11 05:48:24.408 132 15717.95 59.04 54706.49 88888.00 2008-05-11 05:48:24.908 132 15718.07 59.10 54706.55 88888.00 2008-05-11 05:48:25.408 132 15718.09 59.15 54706.80 88888.00 2008-05-11 05:48:25.908 132 15718.23 59.13 54706.92 88888.00 2008-05-11 05:48:26.408 132 15718.26 59.09 54706.87 88888.00 2008-05-11 05:48:26.908 132 15718.18 59.05 54706.89 88888.00 2008-05-11 05:48:27.408 132 15718.10 59.01 54706.88 88888.00 2008-05-11 05:48:27.908 132 15718.27 59.08 54707.08 88888.00 2008-05-11 05:48:28.408 132 15718.36 59.13 54707.07 88888.00 2008-05-11 05:48:28.908 132 15718.32 59.16 54707.05 88888.00 2008-05-11 05:48:29.408 132 15718.39 59.19 54707.18 88888.00 2008-05-11 05:48:29.908 132 15718.31 59.19 54707.18 88888.00 2008-05-11 05:48:30.408 132 15718.32 59.11 54707.03 88888.00 2008-05-11 05:48:30.908 132 15718.44 59.22 54707.11 88888.00 2008-05-11 05:48:31.408 132 15718.58 59.22 54707.07 88888.00 2008-05-11 05:48:31.908 132 15718.48 59.18 54707.03 88888.00 2008-05-11 05:48:32.408 132 15718.40 59.09 54707.02 88888.00 2008-05-11 05:48:32.908 132 15718.38 59.11 54707.12 88888.00 2008-05-11 05:48:33.408 132 15718.33 59.18 54707.13 88888.00 2008-05-11 05:48:33.908 132 15718.44 59.27 54707.11 88888.00 2008-05-11 05:48:34.408 132 15718.48 59.21 54707.10 88888.00 2008-05-11 05:48:34.908 132 15718.44 59.18 54707.05 88888.00 2008-05-11 05:48:35.408 132 15718.50 59.18 54706.96 88888.00 2008-05-11 05:48:35.908 132 15718.57 59.19 54707.03 88888.00 2008-05-11 05:48:36.408 132 15718.52 59.14 54707.05 88888.00 2008-05-11 05:48:36.908 132 15718.62 59.13 54707.02 88888.00 2008-05-11 05:48:37.408 132 15718.61 59.03 54706.98 88888.00 2008-05-11 05:48:37.908 132 15718.49 59.05 54707.13 88888.00 2008-05-11 05:48:38.408 132 15718.43 59.11 54707.16 88888.00 2008-05-11 05:48:38.908 132 15718.43 59.09 54706.90 88888.00 2008-05-11 05:48:39.408 132 15717.67 58.19 54705.18 88888.00 2008-05-11 05:48:39.908 132 15716.97 57.53 54703.96 88888.00 2008-05-11 05:48:40.408 132 15716.86 57.39 54703.69 88888.00 2008-05-11 05:48:40.908 132 15717.45 57.95 54704.81 88888.00 2008-05-11 05:48:41.408 132 15717.81 58.39 54705.51 88888.00 2008-05-11 05:48:41.908 132 15717.81 58.40 54705.54 88888.00 2008-05-11 05:48:42.408 132 15717.87 58.39 54705.59 88888.00 2008-05-11 05:48:42.908 132 15717.86 58.47 54705.85 88888.00 2008-05-11 05:48:43.408 132 15717.90 58.55 54706.04 88888.00 2008-05-11 05:48:43.908 132 15717.87 58.57 54706.04 88888.00 2008-05-11 05:48:44.408 132 15717.96 58.55 54705.91 88888.00 2008-05-11 05:48:44.908 132 15717.99 58.58 54705.85 88888.00 2008-05-11 05:48:45.408 132 15717.95 58.61 54705.83 88888.00 2008-05-11 05:48:45.908 132 15717.96 58.62 54705.89 88888.00 2008-05-11 05:48:46.408 132 15718.01 58.66 54705.92 88888.00 2008-05-11 05:48:46.908 132 15718.07 58.78 54706.10 88888.00 2008-05-11 05:48:47.408 132 15718.08 58.85 54706.12 88888.00 2008-05-11 05:48:47.908 132 15718.19 58.84 54706.29 88888.00 2008-05-11 05:48:48.408 132 15718.09 58.83 54706.37 88888.00 2008-05-11 05:48:48.908 132 15718.10 58.77 54706.36 88888.00 2008-05-11 05:48:49.408 132 15718.07 58.71 54706.34 88888.00 2008-05-11 05:48:49.908 132 15718.01 58.74 54706.21 88888.00 2008-05-11 05:48:50.408 132 15717.93 58.80 54706.07 88888.00 2008-05-11 05:48:50.908 132 15717.96 58.71 54706.02 88888.00 2008-05-11 05:48:51.408 132 15717.88 58.66 54705.86 88888.00 2008-05-11 05:48:51.908 132 15717.91 58.65 54705.90 88888.00 2008-05-11 05:48:52.408 132 15717.88 58.69 54706.03 88888.00 2008-05-11 05:48:52.908 132 15717.96 58.80 54706.15 88888.00 2008-05-11 05:48:53.408 132 15718.05 58.81 54706.10 88888.00 2008-05-11 05:48:53.908 132 15718.08 58.72 54705.96 88888.00 2008-05-11 05:48:54.408 132 15718.08 58.70 54705.85 88888.00 2008-05-11 05:48:54.908 132 15717.88 58.48 54705.46 88888.00 2008-05-11 05:48:55.408 132 15717.52 58.08 54704.62 88888.00 2008-05-11 05:48:55.908 132 15717.57 57.99 54704.54 88888.00 2008-05-11 05:48:56.408 132 15717.67 58.19 54704.82 88888.00 2008-05-11 05:48:56.908 132 15717.57 58.15 54704.73 88888.00 2008-05-11 05:48:57.408 132 15717.77 58.47 54705.26 88888.00 2008-05-11 05:48:57.908 132 15717.92 58.62 54705.60 88888.00 2008-05-11 05:48:58.408 132 15717.90 58.61 54705.58 88888.00 2008-05-11 05:48:58.908 132 15717.92 58.57 54705.53 88888.00 2008-05-11 05:48:59.408 132 15717.95 58.51 54705.57 88888.00 2008-05-11 05:48:59.908 132 15717.87 58.52 54705.46 88888.00 2008-05-11 05:49:00.408 132 15717.95 58.44 54705.43 88888.00 2008-05-11 05:49:00.908 132 15717.98 58.43 54705.35 88888.00 2008-05-11 05:49:01.408 132 15717.92 58.45 54705.28 88888.00 2008-05-11 05:49:01.908 132 15717.82 58.37 54705.16 88888.00 2008-05-11 05:49:02.408 132 15717.87 58.36 54704.97 88888.00 2008-05-11 05:49:02.908 132 15717.81 58.47 54705.15 88888.00 2008-05-11 05:49:03.408 132 15717.86 58.53 54705.25 88888.00 2008-05-11 05:49:03.908 132 15717.96 58.61 54705.43 88888.00 2008-05-11 05:49:04.408 132 15718.03 58.62 54705.54 88888.00 2008-05-11 05:49:04.908 132 15718.00 58.62 54705.53 88888.00 2008-05-11 05:49:05.408 132 15718.06 58.64 54705.62 88888.00 2008-05-11 05:49:05.908 132 15718.00 58.53 54705.43 88888.00 2008-05-11 05:49:06.408 132 15717.95 58.48 54705.33 88888.00 2008-05-11 05:49:06.908 132 15717.85 58.62 54705.42 88888.00 2008-05-11 05:49:07.408 132 15717.91 58.62 54705.47 88888.00 2008-05-11 05:49:07.908 132 15717.98 58.49 54705.33 88888.00 2008-05-11 05:49:08.408 132 15717.99 58.51 54705.51 88888.00 2008-05-11 05:49:08.908 132 15717.97 58.52 54705.46 88888.00 2008-05-11 05:49:09.408 132 15717.99 58.51 54705.40 88888.00 2008-05-11 05:49:09.908 132 15718.02 58.52 54705.41 88888.00 2008-05-11 05:49:10.408 132 15718.09 58.52 54705.47 88888.00 2008-05-11 05:49:10.908 132 15718.10 58.57 54705.43 88888.00 2008-05-11 05:49:11.408 132 15718.06 58.57 54705.41 88888.00 2008-05-11 05:49:11.908 132 15718.06 58.46 54705.47 88888.00 2008-05-11 05:49:12.408 132 15718.13 58.54 54705.53 88888.00 2008-05-11 05:49:12.908 132 15718.16 58.58 54705.50 88888.00 2008-05-11 05:49:13.408 132 15718.17 58.67 54705.64 88888.00 2008-05-11 05:49:13.908 132 15718.22 58.69 54705.57 88888.00 2008-05-11 05:49:14.408 132 15718.24 58.66 54705.50 88888.00 2008-05-11 05:49:14.908 132 15718.16 58.68 54705.53 88888.00 2008-05-11 05:49:15.408 132 15718.14 58.59 54705.43 88888.00 2008-05-11 05:49:15.908 132 15718.09 58.61 54705.43 88888.00 2008-05-11 05:49:16.408 132 15718.13 58.65 54705.52 88888.00 2008-05-11 05:49:16.908 132 15718.16 58.64 54705.57 88888.00 2008-05-11 05:49:17.408 132 15718.17 58.65 54705.50 88888.00 2008-05-11 05:49:17.908 132 15718.28 58.72 54705.56 88888.00 2008-05-11 05:49:18.408 132 15718.31 58.73 54705.58 88888.00 2008-05-11 05:49:18.908 132 15718.27 58.72 54705.68 88888.00 2008-05-11 05:49:19.408 132 15718.24 58.69 54705.63 88888.00 2008-05-11 05:49:19.908 132 15718.22 58.69 54705.54 88888.00 2008-05-11 05:49:20.408 132 15718.23 58.79 54705.84 88888.00 2008-05-11 05:49:20.908 132 15718.26 58.79 54705.81 88888.00 2008-05-11 05:49:21.408 132 15718.22 58.78 54705.74 88888.00 2008-05-11 05:49:21.908 132 15718.09 58.80 54705.74 88888.00 2008-05-11 05:49:22.408 132 15718.07 58.74 54705.64 88888.00 2008-05-11 05:49:22.908 132 15718.05 58.74 54705.59 88888.00 2008-05-11 05:49:23.408 132 15718.10 58.73 54705.40 88888.00 2008-05-11 05:49:23.908 132 15718.07 58.76 54705.43 88888.00 2008-05-11 05:49:24.408 132 15718.00 58.74 54705.50 88888.00 2008-05-11 05:49:24.908 132 15718.01 58.70 54705.61 88888.00 2008-05-11 05:49:25.408 132 15718.07 58.80 54705.71 88888.00 2008-05-11 05:49:25.908 132 15718.16 58.82 54705.65 88888.00 2008-05-11 05:49:26.408 132 15718.14 58.84 54705.62 88888.00 2008-05-11 05:49:26.908 132 15718.12 58.96 54705.67 88888.00 2008-05-11 05:49:27.408 132 15718.09 58.96 54705.52 88888.00 2008-05-11 05:49:27.908 132 15718.07 58.92 54705.58 88888.00 2008-05-11 05:49:28.408 132 15718.08 58.92 54705.69 88888.00 2008-05-11 05:49:28.908 132 15718.12 58.85 54705.58 88888.00 2008-05-11 05:49:29.408 132 15718.09 58.85 54705.50 88888.00 2008-05-11 05:49:29.908 132 15718.09 58.90 54705.54 88888.00 2008-05-11 05:49:30.408 132 15718.17 58.90 54705.53 88888.00 2008-05-11 05:49:30.908 132 15718.08 58.92 54705.46 88888.00 2008-05-11 05:49:31.408 132 15718.00 58.79 54705.35 88888.00 2008-05-11 05:49:31.908 132 15718.09 58.74 54705.40 88888.00 2008-05-11 05:49:32.408 132 15718.14 58.77 54705.31 88888.00 2008-05-11 05:49:32.908 132 15718.17 58.78 54705.41 88888.00 2008-05-11 05:49:33.408 132 15718.08 58.79 54705.41 88888.00 2008-05-11 05:49:33.908 132 15718.12 58.74 54705.35 88888.00 2008-05-11 05:49:34.408 132 15718.11 58.74 54705.44 88888.00 2008-05-11 05:49:34.908 132 15718.16 58.66 54705.50 88888.00 2008-05-11 05:49:35.408 132 15718.12 58.64 54705.47 88888.00 2008-05-11 05:49:35.908 132 15718.13 58.76 54705.48 88888.00 2008-05-11 05:49:36.408 132 15718.14 58.88 54705.53 88888.00 2008-05-11 05:49:36.908 132 15718.05 58.79 54705.30 88888.00 2008-05-11 05:49:37.408 132 15718.16 58.78 54705.29 88888.00 2008-05-11 05:49:37.908 132 15718.19 58.73 54705.36 88888.00 2008-05-11 05:49:38.408 132 15718.18 58.71 54705.41 88888.00 2008-05-11 05:49:38.908 132 15718.19 58.74 54705.31 88888.00 2008-05-11 05:49:39.408 132 15718.17 58.72 54705.30 88888.00 2008-05-11 05:49:39.908 132 15718.08 58.82 54705.30 88888.00 2008-05-11 05:49:40.408 132 15718.06 58.80 54705.24 88888.00 2008-05-11 05:49:40.908 132 15718.08 58.73 54705.21 88888.00 2008-05-11 05:49:41.408 132 15718.08 58.73 54705.21 88888.00 2008-05-11 05:49:41.908 132 15718.12 58.73 54705.29 88888.00 2008-05-11 05:49:42.408 132 15718.12 58.81 54705.31 88888.00 2008-05-11 05:49:42.908 132 15718.17 58.74 54705.27 88888.00 2008-05-11 05:49:43.408 132 15718.14 58.80 54705.28 88888.00 2008-05-11 05:49:43.908 132 15718.18 58.80 54705.30 88888.00 2008-05-11 05:49:44.408 132 15718.13 58.70 54705.15 88888.00 2008-05-11 05:49:44.908 132 15718.23 58.73 54705.28 88888.00 2008-05-11 05:49:45.408 132 15718.28 58.71 54705.30 88888.00 2008-05-11 05:49:45.908 132 15718.28 58.70 54705.32 88888.00 2008-05-11 05:49:46.408 132 15718.32 58.67 54705.32 88888.00 2008-05-11 05:49:46.908 132 15718.36 58.72 54705.33 88888.00 2008-05-11 05:49:47.408 132 15718.41 58.85 54705.42 88888.00 2008-05-11 05:49:47.908 132 15718.34 58.89 54705.41 88888.00 2008-05-11 05:49:48.408 132 15718.36 58.83 54705.51 88888.00 2008-05-11 05:49:48.908 132 15718.32 58.81 54705.47 88888.00 2008-05-11 05:49:49.408 132 15718.36 58.84 54705.36 88888.00 2008-05-11 05:49:49.908 132 15718.45 58.89 54705.31 88888.00 2008-05-11 05:49:50.408 132 15718.43 58.93 54705.31 88888.00 2008-05-11 05:49:50.908 132 15718.41 58.88 54705.25 88888.00 2008-05-11 05:49:51.408 132 15718.30 58.81 54705.22 88888.00 2008-05-11 05:49:51.908 132 15718.29 58.80 54705.19 88888.00 2008-05-11 05:49:52.408 132 15718.39 58.78 54705.22 88888.00 2008-05-11 05:49:52.908 132 15718.38 58.72 54705.24 88888.00 2008-05-11 05:49:53.408 132 15718.36 58.74 54705.25 88888.00 2008-05-11 05:49:53.908 132 15718.29 58.80 54705.24 88888.00 2008-05-11 05:49:54.408 132 15718.21 58.81 54705.25 88888.00 2008-05-11 05:49:54.908 132 15718.21 58.76 54705.13 88888.00 2008-05-11 05:49:55.408 132 15718.20 58.70 54705.14 88888.00 2008-05-11 05:49:55.908 132 15718.19 58.65 54705.20 88888.00 2008-05-11 05:49:56.408 132 15718.26 58.67 54705.21 88888.00 2008-05-11 05:49:56.908 132 15718.28 58.66 54705.20 88888.00 2008-05-11 05:49:57.408 132 15718.24 58.69 54705.31 88888.00 2008-05-11 05:49:57.908 132 15718.22 58.78 54705.32 88888.00 2008-05-11 05:49:58.408 132 15718.38 58.83 54705.43 88888.00 2008-05-11 05:49:58.908 132 15718.47 58.89 54705.53 88888.00 2008-05-11 05:49:59.408 132 15718.40 58.88 54705.42 88888.00 2008-05-11 05:49:59.908 132 15718.41 58.89 54705.51 88888.00 2008-05-11 05:50:00.408 132 15718.37 58.86 54705.64 88888.00 2008-05-11 05:50:00.908 132 15718.38 58.80 54705.60 88888.00 2008-05-11 05:50:01.408 132 15718.44 58.76 54705.64 88888.00 2008-05-11 05:50:01.908 132 15718.39 58.84 54705.50 88888.00 2008-05-11 05:50:02.408 132 15718.42 58.82 54705.50 88888.00 2008-05-11 05:50:02.908 132 15718.34 58.82 54705.65 88888.00 2008-05-11 05:50:03.408 132 15718.37 58.85 54705.67 88888.00 2008-05-11 05:50:03.908 132 15718.48 58.83 54705.63 88888.00 2008-05-11 05:50:04.408 132 15718.39 58.81 54705.64 88888.00 2008-05-11 05:50:04.908 132 15718.31 58.85 54705.61 88888.00 2008-05-11 05:50:05.408 132 15718.32 58.83 54705.50 88888.00 2008-05-11 05:50:05.908 132 15718.26 58.82 54705.41 88888.00 2008-05-11 05:50:06.408 132 15718.10 58.76 54705.42 88888.00 2008-05-11 05:50:06.908 132 15718.05 58.72 54705.51 88888.00 2008-05-11 05:50:07.408 132 15718.03 58.76 54705.42 88888.00 2008-05-11 05:50:07.908 132 15718.16 58.80 54705.41 88888.00 2008-05-11 05:50:08.408 132 15718.18 58.74 54705.48 88888.00 2008-05-11 05:50:08.908 132 15718.17 58.71 54705.51 88888.00 2008-05-11 05:50:09.408 132 15718.23 58.82 54705.52 88888.00 2008-05-11 05:50:09.908 132 15718.18 58.83 54705.63 88888.00 2008-05-11 05:50:10.408 132 15718.24 58.80 54705.57 88888.00 2008-05-11 05:50:10.908 132 15718.21 58.76 54705.52 88888.00 2008-05-11 05:50:11.408 132 15718.19 58.71 54705.59 88888.00 2008-05-11 05:50:11.908 132 15718.16 58.66 54705.57 88888.00 2008-05-11 05:50:12.408 132 15718.13 58.62 54705.49 88888.00 2008-05-11 05:50:12.908 132 15718.17 58.77 54705.49 88888.00 2008-05-11 05:50:13.408 132 15718.24 58.72 54705.46 88888.00 2008-05-11 05:50:13.908 132 15718.27 58.71 54705.46 88888.00 2008-05-11 05:50:14.408 132 15718.36 58.82 54705.49 88888.00 2008-05-11 05:50:14.908 132 15718.37 58.97 54705.64 88888.00 2008-05-11 05:50:15.408 132 15718.38 58.93 54705.78 88888.00 2008-05-11 05:50:15.908 132 15718.39 58.84 54705.62 88888.00 2008-05-11 05:50:16.408 132 15718.38 58.84 54705.70 88888.00 2008-05-11 05:50:16.908 132 15718.36 58.92 54705.83 88888.00 2008-05-11 05:50:17.408 132 15718.29 58.95 54705.95 88888.00 2008-05-11 05:50:17.908 132 15718.39 58.92 54705.99 88888.00 2008-05-11 05:50:18.408 132 15718.47 58.97 54705.87 88888.00 2008-05-11 05:50:18.908 132 15718.47 58.97 54705.89 88888.00 2008-05-11 05:50:19.408 132 15718.45 58.93 54705.75 88888.00 2008-05-11 05:50:19.908 132 15718.43 58.91 54705.79 88888.00 2008-05-11 05:50:20.408 132 15718.30 58.95 54705.76 88888.00 2008-05-11 05:50:20.908 132 15718.34 58.91 54705.73 88888.00 2008-05-11 05:50:21.408 132 15718.28 58.83 54705.85 88888.00 2008-05-11 05:50:21.908 132 15718.29 58.79 54705.78 88888.00 2008-05-11 05:50:22.408 132 15718.32 58.84 54705.73 88888.00 2008-05-11 05:50:22.908 132 15718.40 58.89 54705.81 88888.00 2008-05-11 05:50:23.408 132 15718.45 58.95 54705.74 88888.00 2008-05-11 05:50:23.908 132 15718.48 59.02 54705.76 88888.00 2008-05-11 05:50:24.408 132 15718.52 59.04 54705.89 88888.00 2008-05-11 05:50:24.908 132 15718.55 59.09 54705.96 88888.00 2008-05-11 05:50:25.408 132 15718.57 59.11 54705.90 88888.00 2008-05-11 05:50:25.908 132 15718.51 59.09 54705.95 88888.00 2008-05-11 05:50:26.408 132 15718.39 59.01 54705.84 88888.00 2008-05-11 05:50:26.908 132 15718.50 59.02 54705.87 88888.00 2008-05-11 05:50:27.408 132 15718.54 59.06 54705.97 88888.00 2008-05-11 05:50:27.908 132 15718.52 58.97 54706.03 88888.00 2008-05-11 05:50:28.408 132 15718.40 58.94 54705.94 88888.00 2008-05-11 05:50:28.908 132 15718.37 58.92 54705.94 88888.00 2008-05-11 05:50:29.408 132 15718.42 58.92 54705.85 88888.00 2008-05-11 05:50:29.908 132 15718.31 58.97 54705.62 88888.00 2008-05-11 05:50:30.408 132 15718.37 58.97 54705.57 88888.00 2008-05-11 05:50:30.908 132 15718.40 59.01 54705.68 88888.00 2008-05-11 05:50:31.408 132 15718.28 58.95 54705.64 88888.00 2008-05-11 05:50:31.908 132 15718.30 58.95 54705.78 88888.00 2008-05-11 05:50:32.408 132 15718.29 58.97 54705.85 88888.00 2008-05-11 05:50:32.908 132 15718.24 58.94 54705.80 88888.00 2008-05-11 05:50:33.408 132 15718.17 58.82 54705.70 88888.00 2008-05-11 05:50:33.908 132 15718.22 58.69 54705.64 88888.00 2008-05-11 05:50:34.408 132 15718.27 58.69 54705.78 88888.00 2008-05-11 05:50:34.908 132 15718.24 58.72 54705.82 88888.00 2008-05-11 05:50:35.408 132 15718.27 58.85 54705.92 88888.00 2008-05-11 05:50:35.908 132 15718.27 58.81 54705.79 88888.00 2008-05-11 05:50:36.408 132 15718.22 58.85 54705.85 88888.00 2008-05-11 05:50:36.908 132 15718.42 59.05 54706.16 88888.00 2008-05-11 05:50:37.408 132 15718.45 59.11 54706.21 88888.00 2008-05-11 05:50:37.908 132 15718.38 59.15 54706.16 88888.00 2008-05-11 05:50:38.408 132 15718.29 59.17 54706.10 88888.00 2008-05-11 05:50:38.908 132 15718.27 59.05 54705.87 88888.00 2008-05-11 05:50:39.408 132 15718.23 58.93 54705.78 88888.00 2008-05-11 05:50:39.908 132 15718.16 58.89 54705.82 88888.00 2008-05-11 05:50:40.408 132 15718.07 58.89 54705.67 88888.00 2008-05-11 05:50:40.908 132 15718.24 58.94 54705.85 88888.00 2008-05-11 05:50:41.408 132 15718.37 59.04 54706.04 88888.00 2008-05-11 05:50:41.908 132 15718.37 59.09 54706.10 88888.00 2008-05-11 05:50:42.408 132 15718.33 59.06 54706.06 88888.00 2008-05-11 05:50:42.908 132 15718.39 58.98 54706.04 88888.00 2008-05-11 05:50:43.408 132 15718.42 59.01 54706.13 88888.00 2008-05-11 05:50:43.908 132 15718.44 59.09 54706.14 88888.00 2008-05-11 05:50:44.408 132 15718.44 59.10 54706.02 88888.00 2008-05-11 05:50:44.908 132 15718.47 59.10 54706.13 88888.00 2008-05-11 05:50:45.408 132 15718.38 59.10 54706.18 88888.00 2008-05-11 05:50:45.908 132 15718.00 58.79 54705.44 88888.00 2008-05-11 05:50:46.408 132 15717.93 58.72 54705.27 88888.00 2008-05-11 05:50:46.908 132 15717.99 58.77 54705.42 88888.00 2008-05-11 05:50:47.408 132 15718.09 58.76 54705.40 88888.00 2008-05-11 05:50:47.908 132 15718.08 58.66 54705.35 88888.00 2008-05-11 05:50:48.408 132 15718.05 58.64 54705.32 88888.00 2008-05-11 05:50:48.908 132 15718.02 58.60 54705.42 88888.00 2008-05-11 05:50:49.408 132 15718.07 58.59 54705.42 88888.00 2008-05-11 05:50:49.908 132 15718.20 58.70 54705.41 88888.00 2008-05-11 05:50:50.408 132 15718.21 58.80 54705.37 88888.00 2008-05-11 05:50:50.908 132 15718.28 58.70 54705.25 88888.00 2008-05-11 05:50:51.408 132 15718.23 58.66 54705.16 88888.00 2008-05-11 05:50:51.908 132 15718.13 58.65 54704.94 88888.00 2008-05-11 05:50:52.408 132 15717.99 58.70 54704.98 88888.00 2008-05-11 05:50:52.908 132 15717.98 58.69 54705.05 88888.00 2008-05-11 05:50:53.408 132 15718.05 58.72 54705.13 88888.00 2008-05-11 05:50:53.908 132 15718.07 58.73 54705.15 88888.00 2008-05-11 05:50:54.408 132 15718.17 58.73 54705.13 88888.00 2008-05-11 05:50:54.908 132 15718.36 58.99 54705.57 88888.00 2008-05-11 05:50:55.408 132 15718.60 59.19 54705.86 88888.00 2008-05-11 05:50:55.908 132 15718.70 59.14 54705.91 88888.00 2008-05-11 05:50:56.408 132 15718.69 59.19 54706.00 88888.00 2008-05-11 05:50:56.908 132 15718.70 59.18 54706.00 88888.00 2008-05-11 05:50:57.408 132 15718.63 59.18 54706.05 88888.00 2008-05-11 05:50:57.908 132 15718.60 59.17 54706.01 88888.00 2008-05-11 05:50:58.408 132 15718.55 59.20 54706.00 88888.00 2008-05-11 05:50:58.908 132 15718.61 59.21 54705.94 88888.00 2008-05-11 05:50:59.408 132 15718.67 59.23 54705.99 88888.00 2008-05-11 05:50:59.908 132 15718.55 59.16 54705.90 88888.00 2008-05-11 05:51:00.408 132 15718.55 59.10 54705.89 88888.00 2008-05-11 05:51:00.908 132 15718.67 59.14 54705.97 88888.00 2008-05-11 05:51:01.408 132 15718.57 59.19 54706.03 88888.00 2008-05-11 05:51:01.908 132 15718.59 59.28 54706.10 88888.00 2008-05-11 05:51:02.408 132 15718.63 59.30 54706.14 88888.00 2008-05-11 05:51:02.908 132 15718.59 59.21 54706.24 88888.00 2008-05-11 05:51:03.408 132 15718.57 59.13 54706.13 88888.00 2008-05-11 05:51:03.908 132 15718.72 59.17 54706.06 88888.00 2008-05-11 05:51:04.408 132 15718.80 59.25 54706.10 88888.00 2008-05-11 05:51:04.908 132 15718.67 59.21 54706.05 88888.00 2008-05-11 05:51:05.408 132 15718.41 59.02 54705.62 88888.00 2008-05-11 05:51:05.908 132 15718.42 58.99 54705.54 88888.00 2008-05-11 05:51:06.408 132 15718.72 59.13 54705.81 88888.00 2008-05-11 05:51:06.908 132 15718.82 59.30 54706.13 88888.00 2008-05-11 05:51:07.408 132 15718.75 59.25 54706.07 88888.00 2008-05-11 05:51:07.908 132 15718.79 59.19 54706.04 88888.00 2008-05-11 05:51:08.408 132 15718.82 59.21 54705.95 88888.00 2008-05-11 05:51:08.908 132 15718.86 59.25 54705.91 88888.00 2008-05-11 05:51:09.408 132 15718.96 59.29 54705.73 88888.00 2008-05-11 05:51:09.908 132 15719.17 59.19 54705.65 88888.00 2008-05-11 05:51:10.408 132 15719.16 58.73 54705.35 88888.00 2008-05-11 05:51:10.908 132 15718.74 58.54 54705.27 88888.00 2008-05-11 05:51:11.408 132 15718.37 58.70 54705.49 88888.00 2008-05-11 05:51:11.908 132 15718.22 58.93 54705.64 88888.00 2008-05-11 05:51:12.408 132 15718.40 59.08 54705.82 88888.00 2008-05-11 05:51:12.908 132 15718.59 59.05 54705.86 88888.00 2008-05-11 05:51:13.408 132 15718.54 59.02 54705.75 88888.00 2008-05-11 05:51:13.908 132 15718.50 58.99 54705.68 88888.00 2008-05-11 05:51:14.408 132 15718.48 58.99 54705.69 88888.00 2008-05-11 05:51:14.908 132 15718.36 58.96 54705.69 88888.00 2008-05-11 05:51:15.408 132 15718.38 58.95 54705.65 88888.00 2008-05-11 05:51:15.908 132 15718.41 58.89 54705.58 88888.00 2008-05-11 05:51:16.408 132 15718.42 58.83 54705.54 88888.00 2008-05-11 05:51:16.908 132 15718.31 58.82 54705.57 88888.00 2008-05-11 05:51:17.408 132 15718.29 58.77 54705.49 88888.00 2008-05-11 05:51:17.908 132 15718.40 58.80 54705.50 88888.00 2008-05-11 05:51:18.408 132 15718.47 58.90 54705.53 88888.00 2008-05-11 05:51:18.908 132 15718.29 58.89 54705.42 88888.00 2008-05-11 05:51:19.408 132 15718.29 58.92 54705.47 88888.00 2008-05-11 05:51:19.908 132 15718.38 58.93 54705.49 88888.00 2008-05-11 05:51:20.408 132 15718.37 58.91 54705.52 88888.00 2008-05-11 05:51:20.908 132 15718.39 58.90 54705.54 88888.00 2008-05-11 05:51:21.408 132 15718.32 58.91 54705.68 88888.00 2008-05-11 05:51:21.908 132 15718.39 58.97 54705.80 88888.00 2008-05-11 05:51:22.408 132 15718.41 58.96 54705.72 88888.00 2008-05-11 05:51:22.908 132 15718.53 58.92 54705.78 88888.00 2008-05-11 05:51:23.408 132 15718.51 58.92 54705.74 88888.00 2008-05-11 05:51:23.908 132 15718.49 58.90 54705.71 88888.00 2008-05-11 05:51:24.408 132 15718.53 59.02 54705.78 88888.00 2008-05-11 05:51:24.908 132 15718.60 58.99 54705.81 88888.00 2008-05-11 05:51:25.408 132 15718.52 58.89 54705.72 88888.00 2008-05-11 05:51:25.908 132 15718.44 58.89 54705.75 88888.00 2008-05-11 05:51:26.408 132 15718.60 59.03 54705.85 88888.00 2008-05-11 05:51:26.908 132 15718.86 59.19 54706.06 88888.00 2008-05-11 05:51:27.408 132 15718.68 59.02 54705.79 88888.00 2008-05-11 05:51:27.908 132 15718.60 58.89 54705.67 88888.00 2008-05-11 05:51:28.408 132 15718.59 58.71 54705.48 88888.00 2008-05-11 05:51:28.908 132 15718.74 58.67 54705.50 88888.00 2008-05-11 05:51:29.408 132 15718.90 58.59 54705.51 88888.00 2008-05-11 05:51:29.908 132 15719.17 58.39 54705.44 88888.00 2008-05-11 05:51:30.408 132 15719.82 58.20 54705.19 88888.00 2008-05-11 05:51:30.908 132 15720.49 58.44 54704.89 88888.00 2008-05-11 05:51:31.408 132 15720.65 59.27 54704.55 88888.00 2008-05-11 05:51:31.908 132 15719.96 60.03 54704.68 88888.00 2008-05-11 05:51:32.408 132 15719.26 60.06 54704.97 88888.00 2008-05-11 05:51:32.908 132 15718.73 59.64 54705.17 88888.00 2008-05-11 05:51:33.408 132 15718.59 59.28 54705.39 88888.00 2008-05-11 05:51:33.908 132 15718.57 59.16 54705.71 88888.00 2008-05-11 05:51:34.408 132 15718.68 59.13 54705.99 88888.00 2008-05-11 05:51:34.908 132 15718.68 59.07 54706.00 88888.00 2008-05-11 05:51:35.408 132 15718.69 59.08 54705.96 88888.00 2008-05-11 05:51:35.908 132 15718.62 59.08 54705.86 88888.00 2008-05-11 05:51:36.408 132 15718.69 59.14 54705.82 88888.00 2008-05-11 05:51:36.908 132 15718.72 59.14 54705.92 88888.00 2008-05-11 05:51:37.408 132 15718.71 59.11 54706.03 88888.00 2008-05-11 05:51:37.908 132 15718.68 59.07 54706.05 88888.00 2008-05-11 05:51:38.408 132 15718.71 58.99 54705.74 88888.00 2008-05-11 05:51:38.908 132 15718.80 59.01 54705.76 88888.00 2008-05-11 05:51:39.408 132 15718.92 59.03 54705.91 88888.00 2008-05-11 05:51:39.908 132 15718.79 58.98 54705.87 88888.00 2008-05-11 05:51:40.408 132 15718.79 59.09 54706.01 88888.00 2008-05-11 05:51:40.908 132 15718.91 59.18 54705.93 88888.00 2008-05-11 05:51:41.408 132 15718.90 59.14 54705.75 88888.00 2008-05-11 05:51:41.908 132 15718.89 59.07 54705.76 88888.00 2008-05-11 05:51:42.408 132 15718.89 59.06 54705.85 88888.00 2008-05-11 05:51:42.908 132 15718.89 59.09 54705.89 88888.00 2008-05-11 05:51:43.408 132 15718.95 59.08 54705.95 88888.00 2008-05-11 05:51:43.908 132 15718.81 58.99 54705.90 88888.00 2008-05-11 05:51:44.408 132 15718.79 59.01 54706.00 88888.00 2008-05-11 05:51:44.908 132 15718.81 59.01 54706.08 88888.00 2008-05-11 05:51:45.408 132 15718.90 59.07 54706.06 88888.00 2008-05-11 05:51:45.908 132 15719.01 58.98 54706.02 88888.00 2008-05-11 05:51:46.408 132 15718.96 58.99 54706.08 88888.00 2008-05-11 05:51:46.908 132 15718.82 59.04 54706.06 88888.00 2008-05-11 05:51:47.408 132 15718.89 59.13 54706.21 88888.00 2008-05-11 05:51:47.908 132 15718.89 59.20 54706.10 88888.00 2008-05-11 05:51:48.408 132 15718.88 59.16 54706.07 88888.00 2008-05-11 05:51:48.908 132 15718.90 59.17 54706.32 88888.00 2008-05-11 05:51:49.408 132 15718.85 59.07 54706.27 88888.00 2008-05-11 05:51:49.908 132 15718.92 59.02 54706.08 88888.00 2008-05-11 05:51:50.408 132 15718.80 59.11 54706.04 88888.00 2008-05-11 05:51:50.908 132 15718.81 59.14 54706.00 88888.00 2008-05-11 05:51:51.408 132 15718.75 59.07 54706.01 88888.00 2008-05-11 05:51:51.908 132 15718.73 59.02 54705.84 88888.00 2008-05-11 05:51:52.408 132 15718.69 58.96 54705.84 88888.00 2008-05-11 05:51:52.908 132 15718.65 59.06 54705.89 88888.00 2008-05-11 05:51:53.408 132 15718.71 59.13 54706.12 88888.00 2008-05-11 05:51:53.908 132 15718.69 59.09 54706.13 88888.00 2008-05-11 05:51:54.408 132 15718.71 59.09 54706.07 88888.00 2008-05-11 05:51:54.908 132 15718.82 59.15 54706.11 88888.00 2008-05-11 05:51:55.408 132 15718.88 59.14 54706.11 88888.00 2008-05-11 05:51:55.908 132 15718.83 59.08 54706.17 88888.00 2008-05-11 05:51:56.408 132 15718.86 59.04 54706.16 88888.00 2008-05-11 05:51:56.908 132 15718.74 58.96 54706.03 88888.00 2008-05-11 05:51:57.408 132 15718.58 58.97 54705.92 88888.00 2008-05-11 05:51:57.908 132 15718.63 58.93 54706.04 88888.00 2008-05-11 05:51:58.408 132 15718.79 58.97 54706.10 88888.00 2008-05-11 05:51:58.908 132 15718.90 59.06 54706.27 88888.00 2008-05-11 05:51:59.408 132 15718.92 59.15 54706.35 88888.00 2008-05-11 05:51:59.908 132 15719.06 59.15 54706.38 88888.00 2008-05-11 05:52:00.408 132 15719.14 59.19 54706.40 88888.00 2008-05-11 05:52:00.908 132 15719.15 59.31 54706.51 88888.00 2008-05-11 05:52:01.408 132 15719.06 59.32 54706.50 88888.00 2008-05-11 05:52:01.908 132 15718.94 59.25 54706.35 88888.00 2008-05-11 05:52:02.408 132 15718.92 59.26 54706.33 88888.00 2008-05-11 05:52:02.908 132 15718.93 59.23 54706.39 88888.00 2008-05-11 05:52:03.408 132 15718.89 59.18 54706.34 88888.00 2008-05-11 05:52:03.908 132 15718.91 59.26 54706.30 88888.00 2008-05-11 05:52:04.408 132 15718.95 59.18 54706.18 88888.00 2008-05-11 05:52:04.908 132 15718.91 59.16 54706.06 88888.00 2008-05-11 05:52:05.408 132 15718.86 59.08 54705.86 88888.00 2008-05-11 05:52:05.908 132 15719.03 59.01 54705.83 88888.00 2008-05-11 05:52:06.408 132 15719.14 58.99 54705.97 88888.00 2008-05-11 05:52:06.908 132 15719.07 59.05 54706.11 88888.00 2008-05-11 05:52:07.408 132 15718.96 59.01 54706.00 88888.00 2008-05-11 05:52:07.908 132 15718.96 58.93 54705.89 88888.00 2008-05-11 05:52:08.408 132 15718.98 58.99 54705.93 88888.00 2008-05-11 05:52:08.908 132 15719.10 59.03 54706.05 88888.00 2008-05-11 05:52:09.408 132 15719.05 59.06 54705.97 88888.00 2008-05-11 05:52:09.908 132 15718.98 59.09 54705.95 88888.00 2008-05-11 05:52:10.408 132 15719.03 59.06 54705.97 88888.00 2008-05-11 05:52:10.908 132 15719.10 59.09 54706.04 88888.00 2008-05-11 05:52:11.408 132 15719.01 59.15 54706.05 88888.00 2008-05-11 05:52:11.908 132 15719.04 59.10 54705.92 88888.00 2008-05-11 05:52:12.408 132 15719.05 59.01 54705.85 88888.00 2008-05-11 05:52:12.908 132 15719.06 59.01 54705.83 88888.00 2008-05-11 05:52:13.408 132 15718.99 58.94 54705.78 88888.00 2008-05-11 05:52:13.908 132 15718.98 58.90 54705.74 88888.00 2008-05-11 05:52:14.408 132 15718.99 58.82 54705.79 88888.00 2008-05-11 05:52:14.908 132 15718.88 58.76 54705.75 88888.00 2008-05-11 05:52:15.408 132 15718.94 58.77 54705.62 88888.00 2008-05-11 05:52:15.908 132 15719.00 58.71 54705.63 88888.00 2008-05-11 05:52:16.408 132 15719.14 58.80 54705.56 88888.00 2008-05-11 05:52:16.908 132 15719.24 58.76 54705.38 88888.00 2008-05-11 05:52:17.408 132 15719.37 58.77 54704.87 88888.00 2008-05-11 05:52:17.908 132 15719.57 59.18 54704.87 88888.00 2008-05-11 05:52:18.408 132 15719.21 59.32 54704.88 88888.00 2008-05-11 05:52:18.908 132 15718.84 59.28 54705.09 88888.00 2008-05-11 05:52:19.408 132 15718.75 59.13 54705.43 88888.00 2008-05-11 05:52:19.908 132 15718.86 59.14 54705.69 88888.00 2008-05-11 05:52:20.408 132 15718.90 59.05 54705.87 88888.00 2008-05-11 05:52:20.908 132 15718.99 58.95 54705.71 88888.00 2008-05-11 05:52:21.408 132 15719.09 59.02 54705.72 88888.00 2008-05-11 05:52:21.908 132 15719.07 59.01 54705.73 88888.00 2008-05-11 05:52:22.408 132 15719.10 58.93 54705.72 88888.00 2008-05-11 05:52:22.908 132 15719.14 58.86 54705.71 88888.00 2008-05-11 05:52:23.408 132 15719.15 58.77 54705.52 88888.00 2008-05-11 05:52:23.908 132 15719.09 58.79 54705.46 88888.00 2008-05-11 05:52:24.408 132 15719.10 58.85 54705.47 88888.00 2008-05-11 05:52:24.908 132 15719.15 58.84 54705.42 88888.00 2008-05-11 05:52:25.408 132 15718.98 58.83 54705.37 88888.00 2008-05-11 05:52:25.908 132 15718.81 58.82 54705.40 88888.00 2008-05-11 05:52:26.408 132 15718.78 58.82 54705.30 88888.00 2008-05-11 05:52:26.908 132 15718.82 58.79 54705.35 88888.00 2008-05-11 05:52:27.408 132 15718.88 58.85 54705.52 88888.00 2008-05-11 05:52:27.908 132 15718.89 58.93 54705.70 88888.00 2008-05-11 05:52:28.408 132 15718.84 58.84 54705.52 88888.00 2008-05-11 05:52:28.908 132 15718.85 58.79 54705.47 88888.00 2008-05-11 05:52:29.408 132 15718.86 58.74 54705.54 88888.00 2008-05-11 05:52:29.908 132 15718.91 58.72 54705.48 88888.00 2008-05-11 05:52:30.408 132 15718.83 58.69 54705.30 88888.00 2008-05-11 05:52:30.908 132 15718.76 58.60 54705.28 88888.00 2008-05-11 05:52:31.408 132 15718.86 58.78 54705.41 88888.00 2008-05-11 05:52:31.908 132 15718.82 58.83 54705.48 88888.00 2008-05-11 05:52:32.408 132 15718.73 58.73 54705.29 88888.00 2008-05-11 05:52:32.908 132 15718.81 58.78 54705.39 88888.00 2008-05-11 05:52:33.408 132 15718.91 58.91 54705.52 88888.00 2008-05-11 05:52:33.908 132 15718.89 58.80 54705.47 88888.00 2008-05-11 05:52:34.408 132 15718.88 58.74 54705.40 88888.00 2008-05-11 05:52:34.908 132 15718.83 58.81 54705.53 88888.00 2008-05-11 05:52:35.408 132 15718.76 58.78 54705.56 88888.00 2008-05-11 05:52:35.908 132 15718.81 58.73 54705.60 88888.00 2008-05-11 05:52:36.408 132 15718.81 58.78 54705.71 88888.00 2008-05-11 05:52:36.908 132 15718.80 58.88 54705.89 88888.00 2008-05-11 05:52:37.408 132 15719.00 58.92 54705.91 88888.00 2008-05-11 05:52:37.908 132 15718.98 58.79 54705.70 88888.00 2008-05-11 05:52:38.408 132 15718.88 58.80 54705.63 88888.00 2008-05-11 05:52:38.908 132 15718.90 58.89 54705.54 88888.00 2008-05-11 05:52:39.408 132 15718.92 58.89 54705.46 88888.00 2008-05-11 05:52:39.908 132 15718.90 58.90 54705.42 88888.00 2008-05-11 05:52:40.408 132 15718.83 58.91 54705.38 88888.00 2008-05-11 05:52:40.908 132 15718.92 58.86 54705.40 88888.00 2008-05-11 05:52:41.408 132 15719.01 58.82 54705.47 88888.00 2008-05-11 05:52:41.908 132 15718.94 58.82 54705.53 88888.00 2008-05-11 05:52:42.408 132 15718.91 58.79 54705.43 88888.00 2008-05-11 05:52:42.908 132 15718.75 58.66 54705.24 88888.00 2008-05-11 05:52:43.408 132 15718.70 58.66 54705.22 88888.00 2008-05-11 05:52:43.908 132 15718.60 58.53 54705.17 88888.00 2008-05-11 05:52:44.408 132 15718.79 58.58 54705.15 88888.00 2008-05-11 05:52:44.908 132 15718.86 58.69 54705.49 88888.00 2008-05-11 05:52:45.408 132 15718.88 58.74 54705.65 88888.00 2008-05-11 05:52:45.908 132 15718.82 58.78 54705.71 88888.00 2008-05-11 05:52:46.408 132 15718.80 58.81 54705.67 88888.00 2008-05-11 05:52:46.908 132 15718.82 58.78 54705.67 88888.00 2008-05-11 05:52:47.408 132 15718.96 58.86 54705.80 88888.00 2008-05-11 05:52:47.908 132 15718.91 58.81 54705.67 88888.00 2008-05-11 05:52:48.408 132 15718.86 58.73 54705.68 88888.00 2008-05-11 05:52:48.908 132 15718.88 58.78 54705.78 88888.00 2008-05-11 05:52:49.408 132 15719.01 58.78 54705.84 88888.00 2008-05-11 05:52:49.908 132 15718.95 58.74 54705.72 88888.00 2008-05-11 05:52:50.408 132 15718.89 58.78 54705.68 88888.00 2008-05-11 05:52:50.908 132 15718.86 58.71 54705.63 88888.00 2008-05-11 05:52:51.408 132 15718.93 58.67 54705.70 88888.00 2008-05-11 05:52:51.908 132 15718.89 58.68 54705.68 88888.00 2008-05-11 05:52:52.408 132 15718.83 58.72 54705.68 88888.00 2008-05-11 05:52:52.908 132 15718.79 58.72 54705.59 88888.00 2008-05-11 05:52:53.408 132 15718.76 58.73 54705.40 88888.00 2008-05-11 05:52:53.908 132 15718.73 58.65 54705.29 88888.00 2008-05-11 05:52:54.408 132 15718.73 58.58 54705.27 88888.00 2008-05-11 05:52:54.908 132 15718.74 58.59 54705.30 88888.00 2008-05-11 05:52:55.408 132 15718.70 58.62 54705.35 88888.00 2008-05-11 05:52:55.908 132 15718.71 58.62 54705.42 88888.00 2008-05-11 05:52:56.408 132 15718.83 58.56 54705.57 88888.00 2008-05-11 05:52:56.908 132 15718.94 58.61 54705.59 88888.00 2008-05-11 05:52:57.408 132 15719.01 58.68 54705.73 88888.00 2008-05-11 05:52:57.908 132 15719.01 58.73 54705.73 88888.00 2008-05-11 05:52:58.408 132 15719.02 58.82 54705.92 88888.00 2008-05-11 05:52:58.908 132 15718.96 58.82 54705.92 88888.00 2008-05-11 05:52:59.408 132 15718.91 58.84 54705.78 88888.00 2008-05-11 05:52:59.908 132 15718.92 58.77 54705.85 88888.00 2008-05-11 05:53:00.408 132 15718.88 58.69 54705.72 88888.00 2008-05-11 05:53:00.908 132 15718.82 58.66 54705.56 88888.00 2008-05-11 05:53:01.408 132 15718.76 58.67 54705.57 88888.00 2008-05-11 05:53:01.908 132 15718.85 58.82 54705.70 88888.00 2008-05-11 05:53:02.408 132 15718.89 58.93 54705.83 88888.00 2008-05-11 05:53:02.908 132 15718.99 58.91 54705.94 88888.00 2008-05-11 05:53:03.408 132 15719.05 58.92 54706.00 88888.00 2008-05-11 05:53:03.908 132 15719.06 58.92 54705.94 88888.00 2008-05-11 05:53:04.408 132 15718.95 58.93 54705.92 88888.00 2008-05-11 05:53:04.908 132 15718.88 58.92 54705.83 88888.00 2008-05-11 05:53:05.408 132 15718.81 58.91 54705.94 88888.00 2008-05-11 05:53:05.908 132 15718.90 58.89 54706.08 88888.00 2008-05-11 05:53:06.408 132 15718.91 58.92 54706.21 88888.00 2008-05-11 05:53:06.908 132 15718.84 58.93 54706.21 88888.00 2008-05-11 05:53:07.408 132 15718.90 58.93 54706.12 88888.00 2008-05-11 05:53:07.908 132 15718.94 58.92 54706.07 88888.00 2008-05-11 05:53:08.408 132 15718.82 58.82 54705.96 88888.00 2008-05-11 05:53:08.908 132 15718.72 58.79 54705.90 88888.00 2008-05-11 05:53:09.408 132 15718.88 58.85 54705.89 88888.00 2008-05-11 05:53:09.908 132 15718.84 58.85 54705.89 88888.00 2008-05-11 05:53:10.408 132 15718.78 58.83 54705.82 88888.00 2008-05-11 05:53:10.908 132 15718.73 58.80 54705.75 88888.00 2008-05-11 05:53:11.408 132 15718.83 58.86 54705.99 88888.00 2008-05-11 05:53:11.908 132 15718.75 58.81 54706.04 88888.00 2008-05-11 05:53:12.408 132 15718.74 58.74 54705.85 88888.00 2008-05-11 05:53:12.908 132 15718.90 58.79 54705.74 88888.00 2008-05-11 05:53:13.408 132 15718.88 58.84 54705.97 88888.00 2008-05-11 05:53:13.908 132 15718.86 58.84 54706.18 88888.00 2008-05-11 05:53:14.408 132 15718.88 58.84 54706.11 88888.00 2008-05-11 05:53:14.908 132 15718.84 58.89 54706.08 88888.00 2008-05-11 05:53:15.408 132 15718.81 58.83 54706.04 88888.00 2008-05-11 05:53:15.908 132 15718.80 58.81 54706.04 88888.00 2008-05-11 05:53:16.408 132 15718.86 58.85 54706.07 88888.00 2008-05-11 05:53:16.908 132 15718.91 58.84 54706.23 88888.00 2008-05-11 05:53:17.408 132 15718.89 58.73 54706.17 88888.00 2008-05-11 05:53:17.908 132 15718.86 58.71 54706.11 88888.00 2008-05-11 05:53:18.408 132 15718.89 58.73 54705.94 88888.00 2008-05-11 05:53:18.908 132 15718.89 58.81 54706.06 88888.00 2008-05-11 05:53:19.408 132 15718.85 58.85 54705.99 88888.00 2008-05-11 05:53:19.908 132 15718.83 58.86 54706.04 88888.00 2008-05-11 05:53:20.408 132 15718.63 58.73 54705.83 88888.00 2008-05-11 05:53:20.908 132 15718.58 58.66 54705.74 88888.00 2008-05-11 05:53:21.408 132 15718.73 58.80 54705.81 88888.00 2008-05-11 05:53:21.908 132 15718.82 58.84 54705.94 88888.00 2008-05-11 05:53:22.408 132 15718.80 58.73 54706.00 88888.00 2008-05-11 05:53:22.908 132 15718.75 58.82 54706.04 88888.00 2008-05-11 05:53:23.408 132 15718.72 58.83 54705.86 88888.00 2008-05-11 05:53:23.908 132 15718.71 58.82 54705.76 88888.00 2008-05-11 05:53:24.408 132 15718.50 58.61 54705.43 88888.00 2008-05-11 05:53:24.908 132 15718.60 58.52 54705.32 88888.00 2008-05-11 05:53:25.408 132 15718.67 58.59 54705.46 88888.00 2008-05-11 05:53:25.908 132 15718.74 58.64 54705.61 88888.00 2008-05-11 05:53:26.408 132 15718.74 58.72 54705.76 88888.00 2008-05-11 05:53:26.908 132 15718.88 58.78 54705.84 88888.00 2008-05-11 05:53:27.408 132 15718.85 58.80 54705.86 88888.00 2008-05-11 05:53:27.908 132 15718.78 58.72 54705.73 88888.00 2008-05-11 05:53:28.408 132 15718.79 58.67 54705.73 88888.00 2008-05-11 05:53:28.908 132 15718.80 58.57 54705.68 88888.00 2008-05-11 05:53:29.408 132 15718.83 58.62 54705.81 88888.00 2008-05-11 05:53:29.908 132 15718.98 58.66 54705.96 88888.00 2008-05-11 05:53:30.408 132 15719.02 58.77 54706.07 88888.00 2008-05-11 05:53:30.908 132 15718.85 58.66 54705.80 88888.00 2008-05-11 05:53:31.408 132 15718.76 58.53 54705.47 88888.00 2008-05-11 05:53:31.908 132 15718.84 58.54 54705.52 88888.00 2008-05-11 05:53:32.408 132 15718.86 58.46 54705.57 88888.00 2008-05-11 05:53:32.908 132 15718.93 58.53 54705.64 88888.00 2008-05-11 05:53:33.408 132 15718.85 58.69 54705.85 88888.00 2008-05-11 05:53:33.908 132 15718.75 58.64 54705.71 88888.00 2008-05-11 05:53:34.408 132 15718.84 58.62 54705.86 88888.00 2008-05-11 05:53:34.908 132 15718.81 58.71 54705.92 88888.00 2008-05-11 05:53:35.408 132 15718.72 58.69 54705.78 88888.00 2008-05-11 05:53:35.908 132 15718.69 58.72 54705.69 88888.00 2008-05-11 05:53:36.408 132 15718.70 58.72 54705.56 88888.00 2008-05-11 05:53:36.908 132 15718.78 58.73 54705.44 88888.00 2008-05-11 05:53:37.408 132 15718.74 58.70 54705.25 88888.00 2008-05-11 05:53:37.908 132 15718.70 58.68 54705.07 88888.00 2008-05-11 05:53:38.408 132 15718.84 58.82 54704.98 88888.00 2008-05-11 05:53:38.908 132 15719.03 58.93 54704.78 88888.00 2008-05-11 05:53:39.408 132 15719.33 59.08 54704.57 88888.00 2008-05-11 05:53:39.908 132 15719.40 58.98 54704.09 88888.00 2008-05-11 05:53:40.408 132 15718.98 58.62 54703.56 88888.00 2008-05-11 05:53:40.908 132 15718.57 58.31 54703.59 88888.00 2008-05-11 05:53:41.408 132 15718.48 58.31 54704.23 88888.00 2008-05-11 05:53:41.908 132 15718.54 58.49 54704.84 88888.00 2008-05-11 05:53:42.408 132 15718.52 58.59 54705.13 88888.00 2008-05-11 05:53:42.908 132 15718.52 58.58 54705.28 88888.00 2008-05-11 05:53:43.408 132 15718.62 58.73 54705.59 88888.00 2008-05-11 05:53:43.908 132 15718.69 58.77 54705.75 88888.00 2008-05-11 05:53:44.408 132 15718.64 58.82 54705.72 88888.00 2008-05-11 05:53:44.908 132 15718.72 58.85 54705.71 88888.00 2008-05-11 05:53:45.408 132 15718.73 58.88 54705.74 88888.00 2008-05-11 05:53:45.908 132 15718.72 59.03 54705.73 88888.00 2008-05-11 05:53:46.408 132 15718.83 59.06 54705.82 88888.00 2008-05-11 05:53:46.908 132 15718.79 59.02 54705.81 88888.00 2008-05-11 05:53:47.408 132 15718.75 58.93 54705.76 88888.00 2008-05-11 05:53:47.908 132 15718.80 58.94 54705.79 88888.00 2008-05-11 05:53:48.408 132 15718.71 59.01 54705.85 88888.00 2008-05-11 05:53:48.908 132 15718.76 58.93 54705.71 88888.00 2008-05-11 05:53:49.408 132 15718.76 59.01 54705.94 88888.00 2008-05-11 05:53:49.908 132 15718.81 59.07 54705.93 88888.00 2008-05-11 05:53:50.405 132 15718.82 59.01 54705.89 88888.00 2008-05-11 05:53:50.905 132 15718.81 58.98 54705.94 88888.00 2008-05-11 05:53:51.405 132 15718.85 58.92 54705.86 88888.00 2008-05-11 05:53:51.905 132 15718.82 58.82 54705.70 88888.00 2008-05-11 05:53:52.405 132 15718.71 58.89 54705.71 88888.00 2008-05-11 05:53:52.905 132 15718.72 58.95 54705.85 88888.00 2008-05-11 05:53:53.405 132 15718.74 58.93 54705.89 88888.00 2008-05-11 05:53:53.905 132 15718.70 58.91 54705.92 88888.00 2008-05-11 05:53:54.405 132 15718.75 58.93 54705.90 88888.00 2008-05-11 05:53:54.905 132 15718.82 58.96 54705.86 88888.00 2008-05-11 05:53:55.405 132 15718.90 59.10 54706.05 88888.00 2008-05-11 05:53:55.905 132 15718.84 59.10 54706.16 88888.00 2008-05-11 05:53:56.405 132 15718.84 59.11 54706.00 88888.00 2008-05-11 05:53:56.905 132 15718.94 59.14 54706.11 88888.00 2008-05-11 05:53:57.405 132 15719.00 59.10 54706.12 88888.00 2008-05-11 05:53:57.905 132 15719.03 59.09 54706.04 88888.00 2008-05-11 05:53:58.405 132 15719.00 59.09 54706.11 88888.00 2008-05-11 05:53:58.905 132 15718.93 59.20 54706.21 88888.00 2008-05-11 05:53:59.405 132 15718.85 59.11 54706.08 88888.00 2008-05-11 05:53:59.905 132 15719.01 59.18 54706.01 88888.00 2008-05-11 05:54:00.405 132 15719.11 59.25 54705.90 88888.00 2008-05-11 05:54:00.905 132 15719.04 59.20 54705.94 88888.00 2008-05-11 05:54:01.405 132 15719.02 59.18 54706.06 88888.00 2008-05-11 05:54:01.905 132 15719.04 59.19 54706.10 88888.00 2008-05-11 05:54:02.405 132 15719.01 59.25 54706.17 88888.00 2008-05-11 05:54:02.905 132 15719.01 59.27 54706.24 88888.00 2008-05-11 05:54:03.405 132 15719.04 59.17 54706.16 88888.00 2008-05-11 05:54:03.905 132 15719.00 59.14 54706.12 88888.00 2008-05-11 05:54:04.405 132 15719.00 59.23 54706.10 88888.00 2008-05-11 05:54:04.905 132 15719.07 59.31 54706.24 88888.00 2008-05-11 05:54:05.405 132 15719.15 59.35 54706.26 88888.00 2008-05-11 05:54:05.905 132 15719.25 59.45 54706.44 88888.00 2008-05-11 05:54:06.405 132 15719.27 59.45 54706.46 88888.00 2008-05-11 05:54:06.905 132 15719.27 59.35 54706.45 88888.00 2008-05-11 05:54:07.405 132 15719.25 59.33 54706.40 88888.00 2008-05-11 05:54:07.905 132 15719.25 59.36 54706.49 88888.00 2008-05-11 05:54:08.405 132 15719.13 59.41 54706.39 88888.00 2008-05-11 05:54:08.905 132 15719.23 59.38 54706.46 88888.00 2008-05-11 05:54:09.405 132 15719.27 59.35 54706.57 88888.00 2008-05-11 05:54:09.905 132 15719.30 59.32 54706.44 88888.00 2008-05-11 05:54:10.405 132 15719.26 59.36 54706.50 88888.00 2008-05-11 05:54:10.905 132 15719.25 59.43 54706.46 88888.00 2008-05-11 05:54:11.405 132 15719.33 59.56 54706.47 88888.00 2008-05-11 05:54:11.905 132 15719.35 59.55 54706.24 88888.00 2008-05-11 05:54:12.405 132 15719.32 59.51 54706.30 88888.00 2008-05-11 05:54:12.905 132 15719.32 59.51 54706.25 88888.00 2008-05-11 05:54:13.405 132 15719.24 59.44 54706.21 88888.00 2008-05-11 05:54:13.905 132 15719.21 59.53 54706.27 88888.00 2008-05-11 05:54:14.405 132 15719.13 59.47 54706.29 88888.00 2008-05-11 05:54:14.905 132 15719.21 59.57 54706.40 88888.00 2008-05-11 05:54:15.405 132 15719.32 59.56 54706.48 88888.00 2008-05-11 05:54:15.905 132 15719.30 59.55 54706.58 88888.00 2008-05-11 05:54:16.405 132 15719.25 59.60 54706.64 88888.00 2008-05-11 05:54:16.905 132 15719.33 59.64 54706.65 88888.00 2008-05-11 05:54:17.405 132 15719.46 59.72 54706.61 88888.00 2008-05-11 05:54:17.905 132 15719.50 59.72 54706.50 88888.00 2008-05-11 05:54:18.405 132 15719.40 59.62 54706.47 88888.00 2008-05-11 05:54:18.905 132 15719.34 59.52 54706.39 88888.00 2008-05-11 05:54:19.405 132 15719.31 59.46 54706.29 88888.00 2008-05-11 05:54:19.905 132 15719.35 59.51 54706.24 88888.00 2008-05-11 05:54:20.405 132 15719.32 59.51 54706.37 88888.00 2008-05-11 05:54:20.905 132 15719.27 59.50 54706.32 88888.00 2008-05-11 05:54:21.405 132 15719.31 59.46 54706.29 88888.00 2008-05-11 05:54:21.905 132 15719.20 59.39 54706.22 88888.00 2008-05-11 05:54:22.405 132 15719.23 59.36 54706.07 88888.00 2008-05-11 05:54:22.905 132 15719.23 59.35 54705.97 88888.00 2008-05-11 05:54:23.405 132 15719.15 59.32 54705.87 88888.00 2008-05-11 05:54:23.905 132 15719.29 59.42 54706.03 88888.00 2008-05-11 05:54:24.405 132 15719.29 59.44 54706.13 88888.00 2008-05-11 05:54:24.905 132 15719.23 59.40 54706.13 88888.00 2008-05-11 05:54:25.405 132 15719.12 59.25 54706.14 88888.00 2008-05-11 05:54:25.905 132 15719.20 59.40 54706.38 88888.00 2008-05-11 05:54:26.405 132 15719.26 59.48 54706.55 88888.00 2008-05-11 05:54:26.905 132 15719.25 59.48 54706.44 88888.00 2008-05-11 05:54:27.405 132 15719.23 59.47 54706.38 88888.00 2008-05-11 05:54:27.905 132 15719.26 59.46 54706.32 88888.00 2008-05-11 05:54:28.405 132 15719.29 59.40 54706.42 88888.00 2008-05-11 05:54:28.905 132 15719.27 59.44 54706.38 88888.00 2008-05-11 05:54:29.405 132 15719.31 59.51 54706.50 88888.00 2008-05-11 05:54:29.905 132 15719.31 59.57 54706.66 88888.00 2008-05-11 05:54:30.405 132 15719.26 59.45 54706.56 88888.00 2008-05-11 05:54:30.905 132 15719.22 59.42 54706.47 88888.00 2008-05-11 05:54:31.405 132 15719.21 59.50 54706.61 88888.00 2008-05-11 05:54:31.905 132 15719.27 59.44 54706.44 88888.00 2008-05-11 05:54:32.405 132 15719.33 59.43 54706.45 88888.00 2008-05-11 05:54:32.905 132 15719.19 59.41 54706.42 88888.00 2008-05-11 05:54:33.405 132 15719.26 59.54 54706.62 88888.00 2008-05-11 05:54:33.905 132 15719.40 59.57 54706.58 88888.00 2008-05-11 05:54:34.405 132 15719.29 59.51 54706.44 88888.00 2008-05-11 05:54:34.905 132 15719.27 59.42 54706.45 88888.00 2008-05-11 05:54:35.405 132 15719.21 59.30 54706.30 88888.00 2008-05-11 05:54:35.905 132 15719.15 59.23 54706.17 88888.00 2008-05-11 05:54:36.405 132 15719.06 59.23 54706.12 88888.00 2008-05-11 05:54:36.905 132 15719.09 59.27 54706.15 88888.00 2008-05-11 05:54:37.405 132 15719.06 59.23 54706.14 88888.00 2008-05-11 05:54:37.905 132 15719.11 59.28 54706.18 88888.00 2008-05-11 05:54:38.405 132 15719.04 59.27 54706.22 88888.00 2008-05-11 05:54:38.905 132 15719.12 59.33 54706.33 88888.00 2008-05-11 05:54:39.405 132 15719.10 59.35 54706.42 88888.00 2008-05-11 05:54:39.905 132 15719.17 59.34 54706.35 88888.00 2008-05-11 05:54:40.405 132 15719.16 59.40 54706.38 88888.00 2008-05-11 05:54:40.905 132 15719.19 59.47 54706.50 88888.00 2008-05-11 05:54:41.405 132 15719.13 59.48 54706.53 88888.00 2008-05-11 05:54:41.905 132 15719.17 59.44 54706.45 88888.00 2008-05-11 05:54:42.405 132 15719.13 59.41 54706.36 88888.00 2008-05-11 05:54:42.905 132 15719.26 59.33 54706.38 88888.00 2008-05-11 05:54:43.405 132 15719.34 59.29 54706.30 88888.00 2008-05-11 05:54:43.905 132 15719.41 59.18 54705.94 88888.00 2008-05-11 05:54:44.405 132 15719.69 59.20 54705.81 88888.00 2008-05-11 05:54:44.905 132 15719.86 59.46 54705.53 88888.00 2008-05-11 05:54:45.405 132 15719.64 59.80 54705.36 88888.00 2008-05-11 05:54:45.905 132 15719.11 59.70 54705.53 88888.00 2008-05-11 05:54:46.405 132 15718.96 59.51 54705.76 88888.00 2008-05-11 05:54:46.905 132 15719.06 59.48 54706.06 88888.00 2008-05-11 05:54:47.405 132 15719.14 59.51 54706.25 88888.00 2008-05-11 05:54:47.905 132 15719.16 59.51 54706.13 88888.00 2008-05-11 05:54:48.405 132 15719.22 59.42 54706.04 88888.00 2008-05-11 05:54:48.905 132 15719.20 59.33 54706.11 88888.00 2008-05-11 05:54:49.405 132 15719.17 59.34 54706.30 88888.00 2008-05-11 05:54:49.905 132 15719.12 59.27 54706.42 88888.00 2008-05-11 05:54:50.405 132 15719.12 59.21 54706.23 88888.00 2008-05-11 05:54:50.905 132 15719.14 59.18 54706.01 88888.00 2008-05-11 05:54:51.405 132 15719.09 59.20 54705.97 88888.00 2008-05-11 05:54:51.905 132 15719.22 59.25 54706.08 88888.00 2008-05-11 05:54:52.405 132 15719.32 59.27 54706.26 88888.00 2008-05-11 05:54:52.905 132 15719.32 59.29 54706.40 88888.00 2008-05-11 05:54:53.405 132 15719.33 59.29 54706.26 88888.00 2008-05-11 05:54:53.905 132 15719.34 59.35 54706.27 88888.00 2008-05-11 05:54:54.405 132 15719.34 59.43 54706.37 88888.00 2008-05-11 05:54:54.905 132 15719.37 59.40 54706.30 88888.00 2008-05-11 05:54:55.405 132 15719.33 59.31 54706.27 88888.00 2008-05-11 05:54:55.905 132 15719.25 59.35 54706.35 88888.00 2008-05-11 05:54:56.405 132 15719.22 59.26 54706.28 88888.00 2008-05-11 05:54:56.905 132 15719.27 59.21 54706.16 88888.00 2008-05-11 05:54:57.405 132 15719.30 59.18 54706.22 88888.00 2008-05-11 05:54:57.905 132 15719.27 59.15 54706.32 88888.00 2008-05-11 05:54:58.405 132 15719.30 59.14 54706.38 88888.00 2008-05-11 05:54:58.905 132 15719.30 59.11 54706.36 88888.00 2008-05-11 05:54:59.405 132 15719.11 59.18 54706.29 88888.00 2008-05-11 05:54:59.905 132 15719.17 59.27 54706.34 88888.00 2008-05-11 05:55:00.405 132 15719.30 59.28 54706.36 88888.00 2008-05-11 05:55:00.905 132 15719.20 59.29 54706.38 88888.00 2008-05-11 05:55:01.405 132 15719.22 59.25 54706.39 88888.00 2008-05-11 05:55:01.905 132 15719.36 59.27 54706.47 88888.00 2008-05-11 05:55:02.405 132 15719.41 59.30 54706.53 88888.00 2008-05-11 05:55:02.905 132 15719.38 59.35 54706.50 88888.00 2008-05-11 05:55:03.405 132 15719.31 59.29 54706.27 88888.00 2008-05-11 05:55:03.905 132 15719.32 59.23 54706.22 88888.00 2008-05-11 05:55:04.405 132 15719.26 59.18 54706.27 88888.00 2008-05-11 05:55:04.905 132 15719.22 59.25 54706.38 88888.00 2008-05-11 05:55:05.405 132 15719.20 59.27 54706.48 88888.00 2008-05-11 05:55:05.905 132 15719.22 59.26 54706.44 88888.00 2008-05-11 05:55:06.405 132 15719.25 59.26 54706.49 88888.00 2008-05-11 05:55:06.905 132 15719.23 59.20 54706.48 88888.00 2008-05-11 05:55:07.405 132 15719.09 59.09 54706.12 88888.00 2008-05-11 05:55:07.905 132 15719.10 59.11 54706.02 88888.00 2008-05-11 05:55:08.405 132 15719.16 59.07 54706.10 88888.00 2008-05-11 05:55:08.905 132 15719.13 59.10 54706.17 88888.00 2008-05-11 05:55:09.405 132 15719.14 58.99 54706.08 88888.00 2008-05-11 05:55:09.905 132 15719.04 58.95 54706.02 88888.00 2008-05-11 05:55:10.405 132 15719.06 58.98 54706.13 88888.00 2008-05-11 05:55:10.905 132 15719.07 58.96 54706.10 88888.00 2008-05-11 05:55:11.405 132 15719.10 58.99 54706.17 88888.00 2008-05-11 05:55:11.905 132 15719.29 58.96 54706.19 88888.00 2008-05-11 05:55:12.405 132 15719.09 58.97 54706.11 88888.00 2008-05-11 05:55:12.905 132 15719.06 59.01 54706.07 88888.00 2008-05-11 05:55:13.405 132 15719.05 59.07 54706.14 88888.00 2008-05-11 05:55:13.905 132 15719.11 59.09 54706.19 88888.00 2008-05-11 05:55:14.405 132 15719.14 59.08 54706.12 88888.00 2008-05-11 05:55:14.905 132 15719.13 59.11 54706.28 88888.00 2008-05-11 05:55:15.405 132 15719.16 59.04 54706.33 88888.00 2008-05-11 05:55:15.905 132 15719.09 59.02 54706.24 88888.00 2008-05-11 05:55:16.405 132 15719.13 59.01 54706.12 88888.00 2008-05-11 05:55:16.905 132 15719.09 59.03 54706.12 88888.00 2008-05-11 05:55:17.405 132 15719.06 59.07 54706.17 88888.00 2008-05-11 05:55:17.905 132 15719.10 59.17 54706.25 88888.00 2008-05-11 05:55:18.405 132 15719.27 59.28 54706.30 88888.00 2008-05-11 05:55:18.905 132 15719.22 59.18 54706.17 88888.00 2008-05-11 05:55:19.405 132 15719.16 59.15 54706.22 88888.00 2008-05-11 05:55:19.905 132 15719.13 59.06 54706.15 88888.00 2008-05-11 05:55:20.405 132 15719.09 59.08 54706.29 88888.00 2008-05-11 05:55:20.905 132 15719.16 59.04 54706.21 88888.00 2008-05-11 05:55:21.405 132 15719.14 59.08 54706.16 88888.00 2008-05-11 05:55:21.905 132 15719.17 59.17 54706.25 88888.00 2008-05-11 05:55:22.405 132 15719.22 59.18 54706.23 88888.00 2008-05-11 05:55:22.905 132 15719.17 59.18 54706.38 88888.00 2008-05-11 05:55:23.405 132 15719.07 59.15 54706.22 88888.00 2008-05-11 05:55:23.905 132 15719.17 59.19 54706.38 88888.00 2008-05-11 05:55:24.405 132 15719.29 59.22 54706.38 88888.00 2008-05-11 05:55:24.905 132 15719.29 59.18 54706.29 88888.00 2008-05-11 05:55:25.405 132 15719.19 59.16 54706.29 88888.00 2008-05-11 05:55:25.905 132 15719.16 59.18 54706.36 88888.00 2008-05-11 05:55:26.405 132 15719.14 59.11 54706.26 88888.00 2008-05-11 05:55:26.905 132 15719.05 59.06 54706.13 88888.00 2008-05-11 05:55:27.405 132 15719.03 59.01 54706.14 88888.00 2008-05-11 05:55:27.905 132 15719.02 59.04 54706.16 88888.00 2008-05-11 05:55:28.405 132 15719.11 59.13 54706.22 88888.00 2008-05-11 05:55:28.905 132 15719.11 59.18 54706.12 88888.00 2008-05-11 05:55:29.405 132 15719.14 59.11 54706.11 88888.00 2008-05-11 05:55:29.905 132 15719.22 59.18 54706.29 88888.00 2008-05-11 05:55:30.405 132 15719.24 59.18 54706.35 88888.00 2008-05-11 05:55:30.905 132 15719.14 59.14 54706.21 88888.00 2008-05-11 05:55:31.405 132 15719.19 59.15 54706.23 88888.00 2008-05-11 05:55:31.905 132 15719.17 59.09 54706.08 88888.00 2008-05-11 05:55:32.405 132 15719.13 59.18 54706.12 88888.00 2008-05-11 05:55:32.905 132 15719.05 59.27 54706.26 88888.00 2008-05-11 05:55:33.405 132 15719.02 59.09 54706.04 88888.00 2008-05-11 05:55:33.905 132 15719.04 59.10 54706.04 88888.00 2008-05-11 05:55:34.405 132 15719.06 59.15 54706.04 88888.00 2008-05-11 05:55:34.905 132 15719.10 59.10 54706.01 88888.00 2008-05-11 05:55:35.405 132 15719.05 59.08 54706.10 88888.00 2008-05-11 05:55:35.905 132 15719.03 59.19 54706.28 88888.00 2008-05-11 05:55:36.405 132 15719.04 59.17 54706.32 88888.00 2008-05-11 05:55:36.905 132 15719.05 59.04 54706.07 88888.00 2008-05-11 05:55:37.405 132 15719.16 59.08 54706.12 88888.00 2008-05-11 05:55:37.905 132 15719.17 59.16 54706.25 88888.00 2008-05-11 05:55:38.405 132 15719.16 59.10 54706.24 88888.00 2008-05-11 05:55:38.905 132 15719.00 59.09 54706.13 88888.00 2008-05-11 05:55:39.405 132 15719.02 59.14 54706.12 88888.00 2008-05-11 05:55:39.905 132 15719.06 59.13 54706.04 88888.00 2008-05-11 05:55:40.405 132 15719.25 59.07 54706.03 88888.00 2008-05-11 05:55:40.905 132 15719.22 59.05 54706.12 88888.00 2008-05-11 05:55:41.405 132 15719.25 59.05 54706.21 88888.00 2008-05-11 05:55:41.905 132 15719.22 59.17 54706.19 88888.00 2008-05-11 05:55:42.405 132 15719.22 59.23 54706.13 88888.00 2008-05-11 05:55:42.905 132 15719.16 59.18 54706.05 88888.00 2008-05-11 05:55:43.405 132 15719.05 59.21 54706.08 88888.00 2008-05-11 05:55:43.905 132 15719.22 59.31 54706.25 88888.00 2008-05-11 05:55:44.405 132 15719.23 59.23 54706.29 88888.00 2008-05-11 05:55:44.905 132 15719.12 59.20 54706.23 88888.00 2008-05-11 05:55:45.405 132 15719.29 59.16 54706.34 88888.00 2008-05-11 05:55:45.905 132 15719.34 59.10 54706.24 88888.00 2008-05-11 05:55:46.405 132 15719.27 59.10 54706.23 88888.00 2008-05-11 05:55:46.905 132 15719.13 59.15 54706.29 88888.00 2008-05-11 05:55:47.405 132 15719.09 59.15 54706.30 88888.00 2008-05-11 05:55:47.905 132 15719.06 59.16 54706.38 88888.00 2008-05-11 05:55:48.405 132 15719.14 59.22 54706.48 88888.00 2008-05-11 05:55:48.905 132 15719.22 59.15 54706.51 88888.00 2008-05-11 05:55:49.405 132 15719.30 59.14 54706.69 88888.00 2008-05-11 05:55:49.905 132 15719.34 59.19 54706.67 88888.00 2008-05-11 05:55:50.405 132 15719.30 59.20 54706.51 88888.00 2008-05-11 05:55:50.905 132 15719.23 59.18 54706.46 88888.00 2008-05-11 05:55:51.405 132 15719.23 59.20 54706.43 88888.00 2008-05-11 05:55:51.905 132 15719.23 59.16 54706.55 88888.00 2008-05-11 05:55:52.405 132 15719.29 59.21 54706.64 88888.00 2008-05-11 05:55:52.905 132 15719.22 59.22 54706.47 88888.00 2008-05-11 05:55:53.405 132 15719.23 59.27 54706.49 88888.00 2008-05-11 05:55:53.905 132 15719.23 59.26 54706.55 88888.00 2008-05-11 05:55:54.405 132 15719.21 59.27 54706.60 88888.00 2008-05-11 05:55:54.905 132 15719.16 59.18 54706.50 88888.00 2008-05-11 05:55:55.405 132 15719.14 59.21 54706.48 88888.00 2008-05-11 05:55:55.905 132 15719.20 59.19 54706.40 88888.00 2008-05-11 05:55:56.405 132 15719.24 59.22 54706.42 88888.00 2008-05-11 05:55:56.905 132 15719.16 59.18 54706.37 88888.00 2008-05-11 05:55:57.405 132 15719.19 59.17 54706.44 88888.00 2008-05-11 05:55:57.905 132 15719.07 59.11 54706.16 88888.00 2008-05-11 05:55:58.405 132 15719.26 59.17 54706.21 88888.00 2008-05-11 05:55:58.905 132 15719.31 59.36 54706.33 88888.00 2008-05-11 05:55:59.405 132 15719.29 59.41 54706.40 88888.00 2008-05-11 05:55:59.905 132 15719.27 59.38 54706.43 88888.00 2008-05-11 05:56:00.405 132 15719.26 59.39 54706.55 88888.00 2008-05-11 05:56:00.905 132 15719.25 59.38 54706.56 88888.00 2008-05-11 05:56:01.405 132 15719.21 59.32 54706.54 88888.00 2008-05-11 05:56:01.905 132 15719.23 59.27 54706.47 88888.00 2008-05-11 05:56:02.405 132 15719.14 59.28 54706.37 88888.00 2008-05-11 05:56:02.905 132 15719.24 59.36 54706.53 88888.00 2008-05-11 05:56:03.405 132 15719.26 59.40 54706.55 88888.00 2008-05-11 05:56:03.905 132 15719.20 59.40 54706.68 88888.00 2008-05-11 05:56:04.405 132 15719.31 59.51 54706.87 88888.00 2008-05-11 05:56:04.905 132 15719.21 59.44 54706.70 88888.00 2008-05-11 05:56:05.405 132 15719.15 59.38 54706.73 88888.00 2008-05-11 05:56:05.905 132 15719.16 59.31 54706.71 88888.00 2008-05-11 05:56:06.405 132 15719.12 59.30 54706.61 88888.00 2008-05-11 05:56:06.905 132 15719.27 59.36 54706.57 88888.00 2008-05-11 05:56:07.405 132 15719.20 59.39 54706.55 88888.00 2008-05-11 05:56:07.905 132 15719.09 59.42 54706.43 88888.00 2008-05-11 05:56:08.405 132 15719.21 59.44 54706.42 88888.00 2008-05-11 05:56:08.905 132 15719.14 59.34 54706.29 88888.00 2008-05-11 05:56:09.405 132 15719.13 59.27 54706.10 88888.00 2008-05-11 05:56:09.905 132 15719.11 59.22 54706.04 88888.00 2008-05-11 05:56:10.405 132 15719.04 59.14 54705.99 88888.00 2008-05-11 05:56:10.905 132 15719.04 59.09 54705.97 88888.00 2008-05-11 05:56:11.405 132 15719.14 59.06 54706.03 88888.00 2008-05-11 05:56:11.905 132 15719.13 59.04 54705.89 88888.00 2008-05-11 05:56:12.405 132 15719.05 58.99 54705.92 88888.00 2008-05-11 05:56:12.905 132 15719.12 59.01 54705.76 88888.00 2008-05-11 05:56:13.405 132 15719.14 59.05 54705.82 88888.00 2008-05-11 05:56:13.905 132 15719.06 59.09 54705.95 88888.00 2008-05-11 05:56:14.405 132 15719.04 59.09 54705.92 88888.00 2008-05-11 05:56:14.905 132 15719.12 59.18 54706.07 88888.00 2008-05-11 05:56:15.405 132 15719.21 59.26 54706.15 88888.00 2008-05-11 05:56:15.905 132 15719.10 59.16 54706.05 88888.00 2008-05-11 05:56:16.405 132 15719.07 59.22 54705.97 88888.00 2008-05-11 05:56:16.905 132 15718.94 59.22 54705.94 88888.00 2008-05-11 05:56:17.405 132 15718.99 59.26 54705.94 88888.00 2008-05-11 05:56:17.905 132 15719.04 59.33 54706.13 88888.00 2008-05-11 05:56:18.405 132 15718.93 59.34 54706.13 88888.00 2008-05-11 05:56:18.905 132 15719.01 59.28 54705.95 88888.00 2008-05-11 05:56:19.405 132 15718.88 59.26 54705.95 88888.00 2008-05-11 05:56:19.905 132 15718.92 59.25 54705.89 88888.00 2008-05-11 05:56:20.405 132 15718.98 59.17 54705.64 88888.00 2008-05-11 05:56:20.905 132 15718.94 59.08 54705.61 88888.00 2008-05-11 05:56:21.405 132 15718.88 59.08 54705.68 88888.00 2008-05-11 05:56:21.905 132 15718.88 59.06 54705.81 88888.00 2008-05-11 05:56:22.405 132 15718.94 59.14 54705.92 88888.00 2008-05-11 05:56:22.905 132 15718.99 59.20 54705.93 88888.00 2008-05-11 05:56:23.405 132 15718.91 59.14 54706.00 88888.00 2008-05-11 05:56:23.905 132 15719.00 59.17 54706.00 88888.00 2008-05-11 05:56:24.405 132 15719.13 59.22 54705.97 88888.00 2008-05-11 05:56:24.905 132 15719.07 59.20 54706.06 88888.00 2008-05-11 05:56:25.405 132 15719.14 59.22 54706.08 88888.00 2008-05-11 05:56:25.905 132 15719.20 59.20 54706.08 88888.00 2008-05-11 05:56:26.405 132 15719.19 59.18 54705.96 88888.00 2008-05-11 05:56:26.905 132 15719.26 59.23 54706.08 88888.00 2008-05-11 05:56:27.405 132 15719.24 59.29 54706.15 88888.00 2008-05-11 05:56:27.905 132 15719.23 59.38 54706.18 88888.00 2008-05-11 05:56:28.405 132 15719.21 59.32 54706.15 88888.00 2008-05-11 05:56:28.905 132 15719.29 59.31 54706.12 88888.00 2008-05-11 05:56:29.405 132 15719.16 59.21 54705.93 88888.00 2008-05-11 05:56:29.905 132 15719.06 59.16 54705.90 88888.00 2008-05-11 05:56:30.405 132 15719.09 59.22 54705.83 88888.00 2008-05-11 05:56:30.905 132 15719.14 59.20 54705.92 88888.00 2008-05-11 05:56:31.405 132 15719.13 59.17 54705.92 88888.00 2008-05-11 05:56:31.905 132 15719.03 59.09 54705.85 88888.00 2008-05-11 05:56:32.405 132 15719.05 59.15 54706.02 88888.00 2008-05-11 05:56:32.905 132 15719.09 59.23 54706.08 88888.00 2008-05-11 05:56:33.405 132 15719.14 59.30 54706.18 88888.00 2008-05-11 05:56:33.905 132 15719.15 59.34 54706.14 88888.00 2008-05-11 05:56:34.405 132 15719.12 59.32 54706.12 88888.00 2008-05-11 05:56:34.905 132 15719.13 59.36 54706.27 88888.00 2008-05-11 05:56:35.405 132 15719.16 59.40 54706.32 88888.00 2008-05-11 05:56:35.905 132 15719.14 59.43 54706.34 88888.00 2008-05-11 05:56:36.405 132 15719.17 59.46 54706.39 88888.00 2008-05-11 05:56:36.905 132 15719.07 59.50 54706.27 88888.00 2008-05-11 05:56:37.405 132 15719.14 59.52 54706.17 88888.00 2008-05-11 05:56:37.905 132 15719.24 59.50 54706.46 88888.00 2008-05-11 05:56:38.405 132 15719.32 59.50 54706.57 88888.00 2008-05-11 05:56:38.905 132 15719.30 59.48 54706.40 88888.00 2008-05-11 05:56:39.405 132 15719.30 59.47 54706.21 88888.00 2008-05-11 05:56:39.905 132 15719.29 59.44 54706.29 88888.00 2008-05-11 05:56:40.405 132 15719.19 59.39 54706.21 88888.00 2008-05-11 05:56:40.905 132 15719.24 59.30 54705.93 88888.00 2008-05-11 05:56:41.405 132 15719.29 59.30 54705.97 88888.00 2008-05-11 05:56:41.905 132 15719.14 59.28 54705.90 88888.00 2008-05-11 05:56:42.405 132 15719.20 59.27 54705.95 88888.00 2008-05-11 05:56:42.905 132 15719.14 59.26 54706.07 88888.00 2008-05-11 05:56:43.405 132 15719.04 59.21 54706.03 88888.00 2008-05-11 05:56:43.905 132 15719.02 59.27 54706.04 88888.00 2008-05-11 05:56:44.405 132 15719.11 59.31 54706.00 88888.00 2008-05-11 05:56:44.905 132 15719.19 59.45 54706.12 88888.00 2008-05-11 05:56:45.405 132 15719.17 59.48 54706.11 88888.00 2008-05-11 05:56:45.905 132 15719.14 59.44 54706.03 88888.00 2008-05-11 05:56:46.405 132 15719.27 59.53 54706.10 88888.00 2008-05-11 05:56:46.905 132 15719.27 59.56 54706.30 88888.00 2008-05-11 05:56:47.405 132 15719.19 59.47 54706.29 88888.00 2008-05-11 05:56:47.905 132 15719.32 59.43 54706.14 88888.00 2008-05-11 05:56:48.405 132 15719.24 59.41 54706.03 88888.00 2008-05-11 05:56:48.905 132 15719.17 59.42 54706.01 88888.00 2008-05-11 05:56:49.405 132 15719.22 59.45 54705.93 88888.00 2008-05-11 05:56:49.905 132 15719.27 59.41 54705.91 88888.00 2008-05-11 05:56:50.405 132 15719.27 59.32 54705.92 88888.00 2008-05-11 05:56:50.905 132 15719.14 59.32 54705.90 88888.00 2008-05-11 05:56:51.405 132 15719.05 59.31 54705.79 88888.00 2008-05-11 05:56:51.905 132 15718.99 59.34 54705.85 88888.00 2008-05-11 05:56:52.405 132 15718.98 59.40 54705.87 88888.00 2008-05-11 05:56:52.905 132 15719.10 59.36 54705.94 88888.00 2008-05-11 05:56:53.405 132 15719.19 59.44 54706.08 88888.00 2008-05-11 05:56:53.905 132 15719.13 59.50 54706.08 88888.00 2008-05-11 05:56:54.405 132 15718.99 59.43 54705.89 88888.00 2008-05-11 05:56:54.905 132 15719.07 59.40 54705.85 88888.00 2008-05-11 05:56:55.405 132 15719.05 59.34 54705.82 88888.00 2008-05-11 05:56:55.905 132 15719.05 59.28 54705.81 88888.00 2008-05-11 05:56:56.405 132 15719.06 59.22 54705.82 88888.00 2008-05-11 05:56:56.905 132 15719.07 59.32 54705.87 88888.00 2008-05-11 05:56:57.405 132 15719.11 59.34 54705.87 88888.00 2008-05-11 05:56:57.905 132 15719.06 59.26 54705.87 88888.00 2008-05-11 05:56:58.405 132 15719.14 59.19 54705.83 88888.00 2008-05-11 05:56:58.905 132 15719.10 59.25 54705.84 88888.00 2008-05-11 05:56:59.405 132 15719.03 59.25 54706.00 88888.00 2008-05-11 05:56:59.905 132 15719.02 59.27 54706.01 88888.00 2008-05-11 05:57:00.405 132 15719.00 59.23 54705.84 88888.00 2008-05-11 05:57:00.905 132 15718.96 59.29 54705.99 88888.00 2008-05-11 05:57:01.405 132 15719.02 59.27 54705.95 88888.00 2008-05-11 05:57:01.905 132 15719.05 59.31 54705.97 88888.00 2008-05-11 05:57:02.405 132 15719.04 59.33 54706.02 88888.00 2008-05-11 05:57:02.905 132 15719.09 59.33 54706.00 88888.00 2008-05-11 05:57:03.405 132 15719.04 59.35 54706.10 88888.00 2008-05-11 05:57:03.905 132 15719.07 59.33 54706.12 88888.00 2008-05-11 05:57:04.405 132 15718.99 59.33 54705.97 88888.00 2008-05-11 05:57:04.905 132 15718.94 59.34 54706.01 88888.00 2008-05-11 05:57:05.405 132 15719.03 59.36 54706.10 88888.00 2008-05-11 05:57:05.905 132 15719.14 59.45 54706.21 88888.00 2008-05-11 05:57:06.405 132 15719.07 59.42 54706.18 88888.00 2008-05-11 05:57:06.905 132 15718.99 59.41 54706.06 88888.00 2008-05-11 05:57:07.405 132 15718.96 59.38 54705.99 88888.00 2008-05-11 05:57:07.905 132 15718.96 59.36 54706.04 88888.00 2008-05-11 05:57:08.405 132 15718.99 59.40 54706.14 88888.00 2008-05-11 05:57:08.905 132 15719.09 59.51 54706.28 88888.00 2008-05-11 05:57:09.405 132 15719.15 59.50 54706.23 88888.00 2008-05-11 05:57:09.905 132 15719.14 59.46 54706.13 88888.00 2008-05-11 05:57:10.405 132 15719.11 59.45 54706.02 88888.00 2008-05-11 05:57:10.905 132 15719.11 59.44 54705.97 88888.00 2008-05-11 05:57:11.405 132 15719.11 59.47 54706.15 88888.00 2008-05-11 05:57:11.905 132 15719.14 59.40 54706.24 88888.00 2008-05-11 05:57:12.405 132 15719.13 59.28 54706.10 88888.00 2008-05-11 05:57:12.905 132 15719.10 59.31 54706.05 88888.00 2008-05-11 05:57:13.405 132 15719.04 59.36 54706.08 88888.00 2008-05-11 05:57:13.905 132 15719.11 59.46 54706.11 88888.00 2008-05-11 05:57:14.405 132 15719.15 59.53 54706.18 88888.00 2008-05-11 05:57:14.905 132 15719.11 59.48 54706.24 88888.00 2008-05-11 05:57:15.405 132 15719.09 59.43 54706.15 88888.00 2008-05-11 05:57:15.905 132 15719.20 59.42 54706.22 88888.00 2008-05-11 05:57:16.405 132 15719.19 59.33 54706.13 88888.00 2008-05-11 05:57:16.905 132 15719.19 59.42 54706.27 88888.00 2008-05-11 05:57:17.405 132 15719.33 59.51 54706.42 88888.00 2008-05-11 05:57:17.905 132 15719.34 59.44 54706.23 88888.00 2008-05-11 05:57:18.405 132 15719.25 59.43 54706.21 88888.00 2008-05-11 05:57:18.905 132 15719.12 59.46 54706.24 88888.00 2008-05-11 05:57:19.405 132 15719.10 59.47 54706.17 88888.00 2008-05-11 05:57:19.905 132 15719.14 59.35 54706.00 88888.00 2008-05-11 05:57:20.405 132 15719.24 59.32 54705.91 88888.00 2008-05-11 05:57:20.905 132 15719.15 59.25 54705.86 88888.00 2008-05-11 05:57:21.405 132 15719.23 59.33 54706.04 88888.00 2008-05-11 05:57:21.905 132 15719.25 59.43 54706.12 88888.00 2008-05-11 05:57:22.405 132 15719.32 59.46 54706.08 88888.00 2008-05-11 05:57:22.905 132 15719.27 59.48 54706.08 88888.00 2008-05-11 05:57:23.405 132 15719.25 59.45 54706.00 88888.00 2008-05-11 05:57:23.905 132 15719.14 59.30 54705.92 88888.00 2008-05-11 05:57:24.405 132 15719.14 59.40 54706.04 88888.00 2008-05-11 05:57:24.905 132 15719.15 59.38 54706.06 88888.00 2008-05-11 05:57:25.405 132 15719.03 59.31 54705.97 88888.00 2008-05-11 05:57:25.905 132 15719.22 59.38 54706.02 88888.00 2008-05-11 05:57:26.405 132 15719.25 59.48 54706.22 88888.00 2008-05-11 05:57:26.905 132 15719.25 59.50 54706.32 88888.00 2008-05-11 05:57:27.405 132 15719.34 59.44 54706.23 88888.00 2008-05-11 05:57:27.905 132 15719.23 59.43 54706.03 88888.00 2008-05-11 05:57:28.405 132 15719.23 59.44 54706.01 88888.00 2008-05-11 05:57:28.905 132 15719.23 59.52 54705.94 88888.00 2008-05-11 05:57:29.405 132 15719.19 59.48 54705.94 88888.00 2008-05-11 05:57:29.905 132 15719.21 59.42 54705.94 88888.00 2008-05-11 05:57:30.405 132 15719.30 59.44 54705.90 88888.00 2008-05-11 05:57:30.905 132 15719.26 59.47 54706.03 88888.00 2008-05-11 05:57:31.405 132 15719.04 59.52 54706.16 88888.00 2008-05-11 05:57:31.905 132 15718.86 59.45 54706.13 88888.00 2008-05-11 05:57:32.405 132 15718.91 59.45 54706.02 88888.00 2008-05-11 05:57:32.905 132 15718.82 59.39 54706.02 88888.00 2008-05-11 05:57:33.405 132 15718.81 59.34 54706.21 88888.00 2008-05-11 05:57:33.905 132 15718.78 59.32 54706.18 88888.00 2008-05-11 05:57:34.405 132 15718.72 59.31 54706.18 88888.00 2008-05-11 05:57:34.905 132 15718.83 59.41 54706.32 88888.00 2008-05-11 05:57:35.405 132 15718.92 59.43 54706.38 88888.00 2008-05-11 05:57:35.905 132 15719.04 59.47 54706.35 88888.00 2008-05-11 05:57:36.405 132 15718.94 59.33 54706.03 88888.00 2008-05-11 05:57:36.905 132 15718.88 59.27 54705.93 88888.00 2008-05-11 05:57:37.405 132 15719.04 59.33 54705.99 88888.00 2008-05-11 05:57:37.905 132 15719.01 59.31 54705.85 88888.00 2008-05-11 05:57:38.405 132 15718.94 59.33 54706.00 88888.00 2008-05-11 05:57:38.905 132 15718.96 59.34 54706.19 88888.00 2008-05-11 05:57:39.405 132 15719.11 59.28 54706.21 88888.00 2008-05-11 05:57:39.905 132 15719.21 59.38 54706.14 88888.00 2008-05-11 05:57:40.405 132 15719.17 59.41 54706.12 88888.00 2008-05-11 05:57:40.905 132 15719.03 59.28 54706.11 88888.00 2008-05-11 05:57:41.405 132 15718.92 59.27 54706.03 88888.00 2008-05-11 05:57:41.905 132 15718.92 59.27 54706.07 88888.00 2008-05-11 05:57:42.405 132 15718.89 59.29 54706.16 88888.00 2008-05-11 05:57:42.905 132 15718.94 59.30 54706.16 88888.00 2008-05-11 05:57:43.405 132 15719.02 59.29 54706.02 88888.00 2008-05-11 05:57:43.905 132 15719.02 59.29 54705.93 88888.00 2008-05-11 05:57:44.405 132 15719.00 59.18 54705.85 88888.00 2008-05-11 05:57:44.905 132 15719.03 59.20 54705.87 88888.00 2008-05-11 05:57:45.405 132 15719.03 59.14 54706.00 88888.00 2008-05-11 05:57:45.905 132 15718.86 59.10 54705.93 88888.00 2008-05-11 05:57:46.405 132 15718.82 59.08 54705.81 88888.00 2008-05-11 05:57:46.905 132 15718.70 59.01 54705.72 88888.00 2008-05-11 05:57:47.405 132 15718.70 58.94 54705.58 88888.00 2008-05-11 05:57:47.905 132 15718.82 59.04 54705.75 88888.00 2008-05-11 05:57:48.405 132 15718.78 58.96 54705.83 88888.00 2008-05-11 05:57:48.905 132 15718.80 58.99 54705.90 88888.00 2008-05-11 05:57:49.405 132 15718.76 58.95 54705.83 88888.00 2008-05-11 05:57:49.905 132 15718.70 58.91 54705.74 88888.00 2008-05-11 05:57:50.405 132 15718.71 58.95 54705.79 88888.00 2008-05-11 05:57:50.905 132 15718.80 59.01 54705.99 88888.00 2008-05-11 05:57:51.405 132 15718.86 59.02 54706.07 88888.00 2008-05-11 05:57:51.905 132 15718.79 59.06 54706.25 88888.00 2008-05-11 05:57:52.405 132 15718.79 59.14 54706.35 88888.00 2008-05-11 05:57:52.905 132 15718.84 59.06 54706.27 88888.00 2008-05-11 05:57:53.405 132 15718.67 58.95 54706.13 88888.00 2008-05-11 05:57:53.905 132 15718.70 58.98 54706.11 88888.00 2008-05-11 05:57:54.405 132 15718.83 59.06 54706.15 88888.00 2008-05-11 05:57:54.905 132 15718.83 59.13 54706.19 88888.00 2008-05-11 05:57:55.405 132 15718.89 59.13 54706.19 88888.00 2008-05-11 05:57:55.905 132 15718.92 59.09 54706.22 88888.00 2008-05-11 05:57:56.405 132 15718.93 59.17 54706.35 88888.00 2008-05-11 05:57:56.905 132 15718.88 59.15 54706.29 88888.00 2008-05-11 05:57:57.405 132 15718.79 59.10 54706.39 88888.00 2008-05-11 05:57:57.905 132 15718.75 59.10 54706.32 88888.00 2008-05-11 05:57:58.405 132 15718.85 59.15 54706.26 88888.00 2008-05-11 05:57:58.905 132 15718.81 59.13 54706.21 88888.00 2008-05-11 05:57:59.405 132 15718.76 59.07 54706.10 88888.00 2008-05-11 05:57:59.905 132 15718.79 59.01 54706.11 88888.00 2008-05-11 05:58:00.405 132 15718.86 58.93 54706.01 88888.00 2008-05-11 05:58:00.905 132 15718.85 59.01 54706.16 88888.00 2008-05-11 05:58:01.405 132 15718.81 59.11 54706.34 88888.00 2008-05-11 05:58:01.905 132 15718.83 58.99 54706.10 88888.00 2008-05-11 05:58:02.405 132 15718.96 58.89 54706.07 88888.00 2008-05-11 05:58:02.905 132 15719.01 58.95 54706.19 88888.00 2008-05-11 05:58:03.405 132 15718.92 58.94 54706.14 88888.00 2008-05-11 05:58:03.905 132 15718.93 58.91 54706.03 88888.00 2008-05-11 05:58:04.405 132 15718.88 58.83 54705.97 88888.00 2008-05-11 05:58:04.905 132 15718.88 58.80 54706.03 88888.00 2008-05-11 05:58:05.405 132 15718.85 58.84 54706.05 88888.00 2008-05-11 05:58:05.905 132 15718.85 58.92 54706.18 88888.00 2008-05-11 05:58:06.405 132 15718.81 58.93 54706.27 88888.00 2008-05-11 05:58:06.905 132 15718.80 58.92 54706.08 88888.00 2008-05-11 05:58:07.405 132 15718.73 58.90 54706.07 88888.00 2008-05-11 05:58:07.905 132 15718.59 58.77 54706.00 88888.00 2008-05-11 05:58:08.405 132 15718.58 58.70 54706.10 88888.00 2008-05-11 05:58:08.905 132 15718.70 58.65 54706.13 88888.00 2008-05-11 05:58:09.405 132 15718.79 58.71 54706.17 88888.00 2008-05-11 05:58:09.905 132 15718.71 58.69 54706.28 88888.00 2008-05-11 05:58:10.405 132 15718.69 58.74 54706.08 88888.00 2008-05-11 05:58:10.905 132 15718.74 58.79 54706.04 88888.00 2008-05-11 05:58:11.405 132 15718.49 58.78 54706.04 88888.00 2008-05-11 05:58:11.905 132 15718.62 58.82 54706.11 88888.00 2008-05-11 05:58:12.405 132 15718.64 58.83 54706.21 88888.00 2008-05-11 05:58:12.905 132 15718.67 58.81 54706.19 88888.00 2008-05-11 05:58:13.405 132 15718.75 58.86 54706.25 88888.00 2008-05-11 05:58:13.905 132 15718.78 58.91 54706.33 88888.00 2008-05-11 05:58:14.405 132 15718.70 58.79 54706.24 88888.00 2008-05-11 05:58:14.905 132 15718.68 58.74 54706.15 88888.00 2008-05-11 05:58:15.405 132 15718.52 58.76 54706.18 88888.00 2008-05-11 05:58:15.905 132 15718.57 58.79 54706.26 88888.00 2008-05-11 05:58:16.405 132 15718.64 58.83 54706.29 88888.00 2008-05-11 05:58:16.905 132 15718.86 58.83 54706.32 88888.00 2008-05-11 05:58:17.405 132 15718.83 58.90 54706.36 88888.00 2008-05-11 05:58:17.905 132 15718.82 58.95 54706.35 88888.00 2008-05-11 05:58:18.405 132 15718.76 58.92 54706.39 88888.00 2008-05-11 05:58:18.905 132 15718.90 58.89 54706.37 88888.00 2008-05-11 05:58:19.405 132 15718.81 58.94 54706.25 88888.00 2008-05-11 05:58:19.905 132 15718.85 58.99 54706.23 88888.00 2008-05-11 05:58:20.405 132 15718.81 58.97 54706.29 88888.00 2008-05-11 05:58:20.905 132 15718.84 58.98 54706.29 88888.00 2008-05-11 05:58:21.405 132 15718.83 58.92 54706.15 88888.00 2008-05-11 05:58:21.905 132 15718.88 58.90 54706.11 88888.00 2008-05-11 05:58:22.405 132 15718.85 58.94 54706.27 88888.00 2008-05-11 05:58:22.905 132 15718.88 58.94 54706.45 88888.00 2008-05-11 05:58:23.405 132 15718.82 58.92 54706.40 88888.00 2008-05-11 05:58:23.905 132 15718.79 58.99 54706.44 88888.00 2008-05-11 05:58:24.405 132 15718.68 59.05 54706.44 88888.00 2008-05-11 05:58:24.905 132 15718.86 59.06 54706.58 88888.00 2008-05-11 05:58:25.405 132 15718.91 59.03 54706.49 88888.00 2008-05-11 05:58:25.905 132 15718.75 58.96 54706.38 88888.00 2008-05-11 05:58:26.405 132 15718.79 58.96 54706.47 88888.00 2008-05-11 05:58:26.905 132 15718.79 59.03 54706.46 88888.00 2008-05-11 05:58:27.405 132 15718.74 59.05 54706.46 88888.00 2008-05-11 05:58:27.905 132 15718.82 59.09 54706.55 88888.00 2008-05-11 05:58:28.405 132 15718.93 59.13 54706.57 88888.00 2008-05-11 05:58:28.905 132 15718.91 59.18 54706.66 88888.00 2008-05-11 05:58:29.405 132 15719.06 59.16 54706.54 88888.00 2008-05-11 05:58:29.905 132 15719.09 59.17 54706.68 88888.00 2008-05-11 05:58:30.405 132 15719.00 59.10 54706.66 88888.00 2008-05-11 05:58:30.905 132 15718.88 58.99 54706.59 88888.00 2008-05-11 05:58:31.405 132 15718.89 58.88 54706.46 88888.00 2008-05-11 05:58:31.905 132 15718.85 58.90 54706.33 88888.00 2008-05-11 05:58:32.405 132 15718.86 59.06 54706.48 88888.00 2008-05-11 05:58:32.905 132 15718.84 59.08 54706.54 88888.00 2008-05-11 05:58:33.405 132 15718.82 59.17 54706.46 88888.00 2008-05-11 05:58:33.905 132 15718.88 59.14 54706.23 88888.00 2008-05-11 05:58:34.405 132 15718.84 59.02 54706.22 88888.00 2008-05-11 05:58:34.905 132 15718.83 58.94 54706.35 88888.00 2008-05-11 05:58:35.405 132 15718.90 58.96 54706.28 88888.00 2008-05-11 05:58:35.905 132 15718.98 58.91 54706.27 88888.00 2008-05-11 05:58:36.405 132 15718.92 58.91 54706.21 88888.00 2008-05-11 05:58:36.905 132 15718.92 58.93 54706.24 88888.00 2008-05-11 05:58:37.405 132 15718.84 58.83 54706.15 88888.00 2008-05-11 05:58:37.905 132 15718.89 58.89 54706.12 88888.00 2008-05-11 05:58:38.405 132 15718.88 58.93 54706.03 88888.00 2008-05-11 05:58:38.905 132 15719.00 58.93 54706.05 88888.00 2008-05-11 05:58:39.405 132 15719.03 58.98 54706.19 88888.00 2008-05-11 05:58:39.905 132 15718.89 59.02 54706.22 88888.00 2008-05-11 05:58:40.405 132 15718.84 58.96 54706.17 88888.00 2008-05-11 05:58:40.905 132 15719.09 59.01 54706.17 88888.00 2008-05-11 05:58:41.405 132 15719.17 59.07 54706.27 88888.00 2008-05-11 05:58:41.905 132 15719.09 59.13 54706.24 88888.00 2008-05-11 05:58:42.405 132 15718.95 59.09 54706.25 88888.00 2008-05-11 05:58:42.905 132 15718.93 59.05 54706.30 88888.00 2008-05-11 05:58:43.405 132 15718.89 58.98 54706.18 88888.00 2008-05-11 05:58:43.905 132 15718.93 58.94 54706.12 88888.00 2008-05-11 05:58:44.405 132 15718.91 59.03 54706.28 88888.00 2008-05-11 05:58:44.905 132 15718.96 59.03 54706.29 88888.00 2008-05-11 05:58:45.405 132 15719.10 59.04 54706.35 88888.00 2008-05-11 05:58:45.905 132 15718.95 59.10 54706.36 88888.00 2008-05-11 05:58:46.405 132 15718.93 59.10 54706.27 88888.00 2008-05-11 05:58:46.905 132 15719.21 59.18 54706.42 88888.00 2008-05-11 05:58:47.405 132 15719.20 59.22 54706.28 88888.00 2008-05-11 05:58:47.905 132 15719.14 59.17 54706.18 88888.00 2008-05-11 05:58:48.405 132 15719.11 59.09 54706.18 88888.00 2008-05-11 05:58:48.905 132 15719.14 59.15 54706.32 88888.00 2008-05-11 05:58:49.405 132 15719.14 59.08 54706.19 88888.00 2008-05-11 05:58:49.905 132 15719.03 59.10 54706.12 88888.00 2008-05-11 05:58:50.405 132 15718.96 59.18 54706.08 88888.00 2008-05-11 05:58:50.905 132 15719.03 59.14 54706.21 88888.00 2008-05-11 05:58:51.405 132 15719.09 59.09 54706.21 88888.00 2008-05-11 05:58:51.905 132 15719.09 59.11 54706.18 88888.00 2008-05-11 05:58:52.405 132 15719.10 59.11 54706.03 88888.00 2008-05-11 05:58:52.905 132 15719.12 59.07 54705.96 88888.00 2008-05-11 05:58:53.405 132 15719.09 59.16 54706.07 88888.00 2008-05-11 05:58:53.905 132 15719.05 59.20 54706.17 88888.00 2008-05-11 05:58:54.405 132 15718.96 59.19 54706.21 88888.00 2008-05-11 05:58:54.905 132 15718.99 59.22 54706.21 88888.00 2008-05-11 05:58:55.405 132 15719.01 59.26 54706.21 88888.00 2008-05-11 05:58:55.905 132 15719.04 59.21 54706.06 88888.00 2008-05-11 05:58:56.405 132 15719.00 59.25 54706.11 88888.00 2008-05-11 05:58:56.905 132 15719.02 59.21 54706.24 88888.00 2008-05-11 05:58:57.405 132 15718.99 59.25 54706.27 88888.00 2008-05-11 05:58:57.905 132 15719.06 59.39 54706.35 88888.00 2008-05-11 05:58:58.405 132 15719.14 59.46 54706.37 88888.00 2008-05-11 05:58:58.905 132 15719.15 59.31 54706.27 88888.00 2008-05-11 05:58:59.405 132 15719.17 59.18 54706.17 88888.00 2008-05-11 05:58:59.905 132 15719.14 59.15 54706.01 88888.00 2008-05-11 05:59:00.405 132 15719.01 59.04 54705.87 88888.00 2008-05-11 05:59:00.905 132 15718.86 59.03 54705.75 88888.00 2008-05-11 05:59:01.405 132 15718.94 59.11 54705.72 88888.00 2008-05-11 05:59:01.905 132 15719.03 59.25 54705.94 88888.00 2008-05-11 05:59:02.405 132 15718.96 59.27 54705.92 88888.00 2008-05-11 05:59:02.905 132 15718.95 59.32 54706.05 88888.00 2008-05-11 05:59:03.405 132 15719.09 59.35 54706.24 88888.00 2008-05-11 05:59:03.905 132 15719.06 59.41 54706.34 88888.00 2008-05-11 05:59:04.405 132 15719.14 59.42 54706.28 88888.00 2008-05-11 05:59:04.905 132 15719.06 59.42 54706.14 88888.00 2008-05-11 05:59:05.405 132 15719.09 59.38 54706.16 88888.00 2008-05-11 05:59:05.905 132 15719.23 59.34 54706.17 88888.00 2008-05-11 05:59:06.405 132 15719.22 59.32 54706.13 88888.00 2008-05-11 05:59:06.905 132 15719.14 59.27 54706.04 88888.00 2008-05-11 05:59:07.405 132 15719.14 59.27 54706.01 88888.00 2008-05-11 05:59:07.905 132 15719.17 59.23 54706.03 88888.00 2008-05-11 05:59:08.405 132 15719.12 59.16 54705.87 88888.00 2008-05-11 05:59:08.905 132 15719.14 59.19 54705.84 88888.00 2008-05-11 05:59:09.405 132 15719.05 59.16 54705.74 88888.00 2008-05-11 05:59:09.905 132 15719.06 59.14 54705.68 88888.00 2008-05-11 05:59:10.405 132 15719.17 59.17 54705.74 88888.00 2008-05-11 05:59:10.905 132 15719.09 59.20 54705.70 88888.00 2008-05-11 05:59:11.405 132 15719.00 59.20 54705.57 88888.00 2008-05-11 05:59:11.905 132 15719.00 59.07 54705.31 88888.00 2008-05-11 05:59:12.405 132 15719.02 59.05 54705.26 88888.00 2008-05-11 05:59:12.905 132 15719.09 59.11 54705.47 88888.00 2008-05-11 05:59:13.405 132 15718.98 59.05 54705.57 88888.00 2008-05-11 05:59:13.905 132 15718.95 59.08 54705.50 88888.00 2008-05-11 05:59:14.405 132 15719.14 59.08 54705.51 88888.00 2008-05-11 05:59:14.905 132 15719.29 59.18 54705.64 88888.00 2008-05-11 05:59:15.405 132 15719.16 59.25 54705.73 88888.00 2008-05-11 05:59:15.905 132 15719.05 59.14 54705.63 88888.00 2008-05-11 05:59:16.405 132 15719.12 59.10 54705.68 88888.00 2008-05-11 05:59:16.905 132 15719.03 59.04 54705.76 88888.00 2008-05-11 05:59:17.405 132 15718.82 58.93 54705.58 88888.00 2008-05-11 05:59:17.905 132 15718.91 59.03 54705.59 88888.00 2008-05-11 05:59:18.405 132 15719.00 59.03 54705.78 88888.00 2008-05-11 05:59:18.905 132 15719.12 59.07 54705.92 88888.00 2008-05-11 05:59:19.405 132 15719.11 59.10 54705.91 88888.00 2008-05-11 05:59:19.905 132 15719.22 59.15 54705.86 88888.00 2008-05-11 05:59:20.405 132 15719.23 59.20 54705.90 88888.00 2008-05-11 05:59:20.905 132 15719.25 59.11 54705.81 88888.00 2008-05-11 05:59:21.405 132 15719.22 59.03 54705.74 88888.00 2008-05-11 05:59:21.905 132 15719.14 58.97 54705.86 88888.00 2008-05-11 05:59:22.405 132 15719.07 59.02 54705.94 88888.00 2008-05-11 05:59:22.905 132 15719.00 58.98 54705.90 88888.00 2008-05-11 05:59:23.405 132 15719.21 58.98 54705.89 88888.00 2008-05-11 05:59:23.905 132 15719.21 58.94 54706.05 88888.00 2008-05-11 05:59:24.405 132 15719.23 58.91 54706.16 88888.00 2008-05-11 05:59:24.905 132 15719.21 58.97 54706.14 88888.00 2008-05-11 05:59:25.405 132 15719.19 58.94 54706.07 88888.00 2008-05-11 05:59:25.905 132 15719.21 58.86 54706.02 88888.00 2008-05-11 05:59:26.405 132 15719.03 58.95 54706.01 88888.00 2008-05-11 05:59:26.905 132 15718.99 58.95 54705.92 88888.00 2008-05-11 05:59:27.405 132 15719.12 59.01 54705.93 88888.00 2008-05-11 05:59:27.905 132 15719.23 58.96 54705.82 88888.00 2008-05-11 05:59:28.405 132 15719.07 58.93 54705.75 88888.00 2008-05-11 05:59:28.905 132 15718.91 58.95 54705.86 88888.00 2008-05-11 05:59:29.405 132 15718.99 58.98 54706.01 88888.00 2008-05-11 05:59:29.905 132 15718.92 58.92 54705.94 88888.00 2008-05-11 05:59:30.405 132 15719.00 58.93 54705.95 88888.00 2008-05-11 05:59:30.905 132 15719.11 59.01 54706.06 88888.00 2008-05-11 05:59:31.405 132 15719.20 59.02 54706.15 88888.00 2008-05-11 05:59:31.905 132 15719.16 58.97 54706.12 88888.00 2008-05-11 05:59:32.405 132 15719.25 58.95 54706.01 88888.00 2008-05-11 05:59:32.905 132 15719.14 58.97 54706.03 88888.00 2008-05-11 05:59:33.405 132 15719.12 59.04 54706.17 88888.00 2008-05-11 05:59:33.905 132 15719.16 58.95 54706.13 88888.00 2008-05-11 05:59:34.405 132 15719.29 58.92 54706.06 88888.00 2008-05-11 05:59:34.905 132 15719.10 58.99 54705.99 88888.00 2008-05-11 05:59:35.405 132 15719.03 58.96 54705.90 88888.00 2008-05-11 05:59:35.905 132 15718.96 58.82 54705.70 88888.00 2008-05-11 05:59:36.405 132 15719.07 58.84 54705.76 88888.00 2008-05-11 05:59:36.905 132 15719.12 58.86 54705.82 88888.00 2008-05-11 05:59:37.405 132 15718.96 58.74 54705.74 88888.00 2008-05-11 05:59:37.905 132 15719.02 58.85 54705.76 88888.00 2008-05-11 05:59:38.405 132 15719.06 59.03 54705.99 88888.00 2008-05-11 05:59:38.905 132 15719.06 59.04 54706.06 88888.00 2008-05-11 05:59:39.405 132 15719.21 59.09 54706.19 88888.00 2008-05-11 05:59:39.905 132 15719.15 59.15 54706.18 88888.00 2008-05-11 05:59:40.405 132 15719.12 59.08 54706.19 88888.00 2008-05-11 05:59:40.905 132 15719.22 59.18 54706.32 88888.00 2008-05-11 05:59:41.405 132 15719.29 59.22 54706.27 88888.00 2008-05-11 05:59:41.905 132 15719.24 59.15 54706.36 88888.00 2008-05-11 05:59:42.405 132 15719.20 59.16 54706.30 88888.00 2008-05-11 05:59:42.905 132 15719.29 59.21 54706.27 88888.00 2008-05-11 05:59:43.405 132 15719.29 59.20 54706.16 88888.00 2008-05-11 05:59:43.905 132 15719.27 59.21 54706.07 88888.00 2008-05-11 05:59:44.405 132 15719.31 59.22 54706.03 88888.00 2008-05-11 05:59:44.905 132 15719.35 59.19 54706.08 88888.00 2008-05-11 05:59:45.405 132 15719.43 59.27 54706.25 88888.00 2008-05-11 05:59:45.905 132 15719.38 59.31 54706.27 88888.00 2008-05-11 05:59:46.405 132 15719.33 59.39 54706.18 88888.00 2008-05-11 05:59:46.905 132 15719.34 59.41 54706.19 88888.00 2008-05-11 05:59:47.405 132 15719.41 59.41 54706.12 88888.00 2008-05-11 05:59:47.905 132 15719.48 59.43 54706.11 88888.00 2008-05-11 05:59:48.405 132 15719.53 59.51 54706.16 88888.00 2008-05-11 05:59:48.905 132 15719.40 59.41 54706.14 88888.00 2008-05-11 05:59:49.405 132 15719.29 59.26 54706.02 88888.00 2008-05-11 05:59:49.905 132 15719.23 59.15 54706.01 88888.00 2008-05-11 05:59:50.405 132 15719.30 59.21 54706.18 88888.00 2008-05-11 05:59:50.905 132 15719.36 59.22 54706.22 88888.00 2008-05-11 05:59:51.405 132 15719.46 59.26 54706.21 88888.00 2008-05-11 05:59:51.905 132 15719.53 59.33 54706.18 88888.00 2008-05-11 05:59:52.405 132 15719.51 59.28 54706.17 88888.00 2008-05-11 05:59:52.905 132 15719.50 59.33 54706.24 88888.00 2008-05-11 05:59:53.405 132 15719.52 59.41 54706.22 88888.00 2008-05-11 05:59:53.905 132 15719.46 59.56 54706.42 88888.00 2008-05-11 05:59:54.405 132 15719.45 59.54 54706.32 88888.00 2008-05-11 05:59:54.905 132 15719.50 59.47 54706.32 88888.00 2008-05-11 05:59:55.405 132 15719.41 59.45 54706.30 88888.00 2008-05-11 05:59:55.905 132 15719.46 59.45 54706.35 88888.00 2008-05-11 05:59:56.405 132 15719.64 59.58 54706.44 88888.00 2008-05-11 05:59:56.905 132 15719.71 59.57 54706.48 88888.00 2008-05-11 05:59:57.405 132 15719.55 59.55 54706.47 88888.00 2008-05-11 05:59:57.905 132 15719.66 59.53 54706.45 88888.00 2008-05-11 05:59:58.405 132 15719.68 59.53 54706.38 88888.00 2008-05-11 05:59:58.905 132 15719.74 59.57 54706.24 88888.00 2008-05-11 05:59:59.405 132 15719.79 59.59 54706.28 88888.00 2008-05-11 05:59:59.905 132 15719.82 59.53 54706.21 88888.00 2008-05-11 06:00:00.405 132 15719.89 59.42 54706.07 88888.00 2008-05-11 06:00:00.905 132 15719.68 59.41 54706.10 88888.00 2008-05-11 06:00:01.405 132 15719.68 59.53 54706.36 88888.00 2008-05-11 06:00:01.905 132 15719.71 59.64 54706.67 88888.00 2008-05-11 06:00:02.405 132 15719.82 59.59 54706.62 88888.00 2008-05-11 06:00:02.905 132 15719.83 59.53 54706.46 88888.00 2008-05-11 06:00:03.405 132 15719.86 59.47 54706.33 88888.00 2008-05-11 06:00:03.905 132 15719.93 59.39 54706.39 88888.00 2008-05-11 06:00:04.405 132 15719.71 59.26 54706.29 88888.00 2008-05-11 06:00:04.905 132 15719.76 59.15 54706.19 88888.00 2008-05-11 06:00:05.405 132 15719.87 58.86 54705.94 88888.00 2008-05-11 06:00:05.905 132 15719.95 58.42 54705.52 88888.00 2008-05-11 06:00:06.405 132 15720.14 58.16 54705.51 88888.00 2008-05-11 06:00:06.905 132 15720.68 57.88 54705.46 88888.00 2008-05-11 06:00:07.402 132 15721.90 57.97 54705.50 88888.00 2008-05-11 06:00:07.902 132 15723.51 59.11 54705.54 88888.00 2008-05-11 06:00:08.402 132 15723.22 62.17 54705.33 88888.00 2008-05-11 06:00:08.902 132 15719.03 63.89 54704.89 88888.00 2008-05-11 06:00:09.402 132 15715.43 61.90 54704.77 88888.00 2008-05-11 06:00:09.902 132 15715.20 59.30 54705.00 88888.00 2008-05-11 06:00:10.402 132 15716.56 58.10 54705.24 88888.00 2008-05-11 06:00:10.902 132 15717.80 58.11 54705.43 88888.00 2008-05-11 06:00:11.402 132 15718.58 58.33 54705.52 88888.00 2008-05-11 06:00:11.902 132 15718.98 58.49 54705.43 88888.00 2008-05-11 06:00:12.402 132 15719.07 58.71 54705.53 88888.00 2008-05-11 06:00:12.902 132 15719.21 58.84 54705.67 88888.00 2008-05-11 06:00:13.402 132 15719.37 59.04 54705.84 88888.00 2008-05-11 06:00:13.902 132 15719.33 59.10 54705.81 88888.00 2008-05-11 06:00:14.402 132 15719.25 59.07 54705.68 88888.00 2008-05-11 06:00:14.902 132 15719.15 59.03 54705.61 88888.00 2008-05-11 06:00:15.402 132 15719.16 59.13 54705.62 88888.00 2008-05-11 06:00:15.902 132 15719.32 59.23 54705.79 88888.00 2008-05-11 06:00:16.402 132 15719.58 59.27 54705.91 88888.00 2008-05-11 06:00:16.902 132 15719.53 59.27 54706.01 88888.00 2008-05-11 06:00:17.402 132 15719.52 59.31 54706.00 88888.00 2008-05-11 06:00:17.902 132 15719.44 59.27 54705.94 88888.00 2008-05-11 06:00:18.402 132 15719.55 59.23 54705.87 88888.00 2008-05-11 06:00:18.902 132 15719.45 59.21 54705.76 88888.00 2008-05-11 06:00:19.402 132 15719.36 59.27 54705.75 88888.00 2008-05-11 06:00:19.902 132 15719.45 59.31 54705.74 88888.00 2008-05-11 06:00:20.402 132 15719.56 59.32 54705.61 88888.00 2008-05-11 06:00:20.902 132 15719.51 59.38 54705.62 88888.00 2008-05-11 06:00:21.402 132 15719.43 59.40 54705.60 88888.00 2008-05-11 06:00:21.902 132 15719.29 59.34 54705.51 88888.00 2008-05-11 06:00:22.402 132 15719.37 59.30 54705.43 88888.00 2008-05-11 06:00:22.902 132 15719.60 59.34 54705.44 88888.00 2008-05-11 06:00:23.402 132 15719.48 59.29 54705.36 88888.00 2008-05-11 06:00:23.902 132 15719.51 59.36 54705.53 88888.00 2008-05-11 06:00:24.402 132 15719.47 59.41 54705.52 88888.00 2008-05-11 06:00:24.902 132 15719.41 59.39 54705.56 88888.00 2008-05-11 06:00:25.402 132 15719.46 59.32 54705.67 88888.00 2008-05-11 06:00:25.902 132 15719.22 59.03 54705.28 88888.00 2008-05-11 06:00:26.402 132 15719.07 58.83 54704.99 88888.00 2008-05-11 06:00:26.902 132 15719.13 58.79 54704.86 88888.00 2008-05-11 06:00:27.402 132 15719.02 58.86 54704.78 88888.00 2008-05-11 06:00:27.902 132 15719.12 58.92 54704.77 88888.00 2008-05-11 06:00:28.402 132 15719.16 58.94 54704.77 88888.00 2008-05-11 06:00:28.902 132 15719.02 58.88 54704.85 88888.00 2008-05-11 06:00:29.402 132 15719.17 58.81 54704.75 88888.00 2008-05-11 06:00:29.902 132 15719.21 58.79 54704.86 88888.00 2008-05-11 06:00:30.402 132 15719.25 58.79 54704.73 88888.00 2008-05-11 06:00:30.902 132 15719.25 58.88 54704.84 88888.00 2008-05-11 06:00:31.402 132 15719.12 58.88 54704.92 88888.00 2008-05-11 06:00:31.902 132 15719.20 58.98 54704.97 88888.00 2008-05-11 06:00:32.402 132 15719.32 59.04 54705.02 88888.00 2008-05-11 06:00:32.902 132 15719.43 59.02 54705.14 88888.00 2008-05-11 06:00:33.402 132 15719.43 58.91 54705.10 88888.00 2008-05-11 06:00:33.902 132 15719.43 58.95 54705.02 88888.00 2008-05-11 06:00:34.402 132 15719.52 59.03 54705.13 88888.00 2008-05-11 06:00:34.902 132 15719.44 59.01 54704.99 88888.00 2008-05-11 06:00:35.402 132 15719.33 58.92 54704.94 88888.00 2008-05-11 06:00:35.902 132 15719.15 58.88 54704.83 88888.00 2008-05-11 06:00:36.402 132 15719.21 58.88 54704.90 88888.00 2008-05-11 06:00:36.902 132 15719.14 58.89 54704.95 88888.00 2008-05-11 06:00:37.402 132 15719.19 58.91 54704.88 88888.00 2008-05-11 06:00:37.902 132 15719.22 58.90 54704.81 88888.00 2008-05-11 06:00:38.402 132 15719.31 58.90 54704.84 88888.00 2008-05-11 06:00:38.902 132 15719.31 58.91 54704.86 88888.00 2008-05-11 06:00:39.402 132 15719.14 58.85 54704.89 88888.00 2008-05-11 06:00:39.902 132 15719.17 58.84 54704.76 88888.00 2008-05-11 06:00:40.402 132 15719.27 58.90 54704.70 88888.00 2008-05-11 06:00:40.902 132 15719.29 58.92 54704.73 88888.00 2008-05-11 06:00:41.402 132 15719.31 58.93 54704.90 88888.00 2008-05-11 06:00:41.902 132 15719.30 58.91 54705.06 88888.00 2008-05-11 06:00:42.402 132 15718.95 58.53 54704.33 88888.00 2008-05-11 06:00:42.902 132 15718.92 58.47 54704.20 88888.00 2008-05-11 06:00:43.402 132 15718.93 58.51 54704.27 88888.00 2008-05-11 06:00:43.902 132 15718.90 58.44 54704.14 88888.00 2008-05-11 06:00:44.402 132 15718.90 58.43 54704.10 88888.00 2008-05-11 06:00:44.902 132 15718.79 58.48 54703.92 88888.00 2008-05-11 06:00:45.402 132 15718.78 58.57 54703.98 88888.00 2008-05-11 06:00:45.902 132 15718.76 58.49 54703.99 88888.00 2008-05-11 06:00:46.402 132 15718.92 58.54 54704.27 88888.00 2008-05-11 06:00:46.902 132 15718.94 58.60 54704.43 88888.00 2008-05-11 06:00:47.402 132 15719.00 58.62 54704.39 88888.00 2008-05-11 06:00:47.902 132 15719.14 58.71 54704.32 88888.00 2008-05-11 06:00:48.402 132 15719.05 58.76 54704.53 88888.00 2008-05-11 06:00:48.902 132 15719.20 59.01 54704.97 88888.00 2008-05-11 06:00:49.402 132 15719.43 59.17 54705.29 88888.00 2008-05-11 06:00:49.902 132 15719.45 59.18 54705.17 88888.00 2008-05-11 06:00:50.402 132 15719.51 59.18 54705.18 88888.00 2008-05-11 06:00:50.902 132 15719.75 59.48 54705.62 88888.00 2008-05-11 06:00:51.402 132 15719.85 59.57 54705.85 88888.00 2008-05-11 06:00:51.902 132 15719.81 59.59 54705.81 88888.00 2008-05-11 06:00:52.402 132 15719.83 59.64 54705.82 88888.00 2008-05-11 06:00:52.902 132 15719.86 59.62 54705.83 88888.00 2008-05-11 06:00:53.402 132 15719.75 59.60 54705.72 88888.00 2008-05-11 06:00:53.902 132 15719.73 59.63 54705.70 88888.00 2008-05-11 06:00:54.402 132 15719.75 59.60 54705.69 88888.00 2008-05-11 06:00:54.902 132 15719.73 59.64 54705.65 88888.00 2008-05-11 06:00:55.402 132 15719.77 59.63 54705.67 88888.00 2008-05-11 06:00:55.902 132 15719.74 59.63 54705.67 88888.00 2008-05-11 06:00:56.402 132 15719.67 59.53 54705.63 88888.00 2008-05-11 06:00:56.902 132 15719.74 59.53 54705.65 88888.00 2008-05-11 06:00:57.402 132 15719.71 59.46 54705.53 88888.00 2008-05-11 06:00:57.902 132 15719.72 59.44 54705.61 88888.00 2008-05-11 06:00:58.402 132 15719.99 59.62 54705.74 88888.00 2008-05-11 06:00:58.902 132 15719.93 59.68 54705.69 88888.00 2008-05-11 06:00:59.402 132 15719.81 59.72 54705.61 88888.00 2008-05-11 06:00:59.902 132 15719.85 59.75 54705.79 88888.00 2008-05-11 06:01:00.402 132 15720.12 59.77 54705.91 88888.00 2008-05-11 06:01:00.902 132 15720.07 59.72 54705.91 88888.00 2008-05-11 06:01:01.402 132 15720.10 59.71 54706.02 88888.00 2008-05-11 06:01:01.902 132 15719.99 59.68 54705.99 88888.00 2008-05-11 06:01:02.402 132 15719.89 59.66 54705.84 88888.00 2008-05-11 06:01:02.902 132 15719.78 59.66 54705.83 88888.00 2008-05-11 06:01:03.402 132 15719.77 59.63 54705.83 88888.00 2008-05-11 06:01:03.902 132 15719.88 59.66 54705.79 88888.00 2008-05-11 06:01:04.402 132 15719.96 59.72 54705.75 88888.00 2008-05-11 06:01:04.902 132 15719.85 59.77 54705.68 88888.00 2008-05-11 06:01:05.402 132 15719.83 59.75 54705.76 88888.00 2008-05-11 06:01:05.902 132 15719.87 59.73 54705.84 88888.00 2008-05-11 06:01:06.402 132 15719.89 59.65 54705.85 88888.00 2008-05-11 06:01:06.902 132 15719.84 59.69 54705.89 88888.00 2008-05-11 06:01:07.402 132 15719.84 59.73 54705.94 88888.00 2008-05-11 06:01:07.902 132 15719.85 59.67 54705.82 88888.00 2008-05-11 06:01:08.402 132 15719.85 59.57 54705.91 88888.00 2008-05-11 06:01:08.902 132 15720.00 59.55 54705.92 88888.00 2008-05-11 06:01:09.402 132 15719.84 59.58 54705.89 88888.00 2008-05-11 06:01:09.902 132 15719.72 59.59 54705.70 88888.00 2008-05-11 06:01:10.402 132 15719.64 59.51 54705.50 88888.00 2008-05-11 06:01:10.902 132 15719.65 59.56 54705.53 88888.00 2008-05-11 06:01:11.402 132 15719.69 59.54 54705.50 88888.00 2008-05-11 06:01:11.902 132 15719.74 59.56 54705.52 88888.00 2008-05-11 06:01:12.402 132 15719.63 59.54 54705.54 88888.00 2008-05-11 06:01:12.902 132 15719.60 59.53 54705.57 88888.00 2008-05-11 06:01:13.402 132 15719.55 59.55 54705.53 88888.00 2008-05-11 06:01:13.902 132 15719.60 59.52 54705.60 88888.00 2008-05-11 06:01:14.402 132 15719.56 59.50 54705.58 88888.00 2008-05-11 06:01:14.902 132 15719.43 59.40 54705.53 88888.00 2008-05-11 06:01:15.402 132 15719.56 59.38 54705.68 88888.00 2008-05-11 06:01:15.902 132 15719.83 59.53 54705.78 88888.00 2008-05-11 06:01:16.402 132 15719.78 59.44 54705.74 88888.00 2008-05-11 06:01:16.902 132 15719.60 59.31 54705.58 88888.00 2008-05-11 06:01:17.402 132 15719.56 59.31 54705.49 88888.00 2008-05-11 06:01:17.902 132 15719.52 59.30 54705.33 88888.00 2008-05-11 06:01:18.402 132 15719.61 59.31 54705.46 88888.00 2008-05-11 06:01:18.902 132 15719.57 59.32 54705.58 88888.00 2008-05-11 06:01:19.402 132 15719.58 59.30 54705.56 88888.00 2008-05-11 06:01:19.902 132 15719.58 59.35 54705.43 88888.00 2008-05-11 06:01:20.402 132 15719.65 59.40 54705.49 88888.00 2008-05-11 06:01:20.902 132 15719.65 59.48 54705.67 88888.00 2008-05-11 06:01:21.402 132 15719.64 59.53 54705.68 88888.00 2008-05-11 06:01:21.902 132 15719.74 59.46 54705.69 88888.00 2008-05-11 06:01:22.402 132 15719.76 59.46 54705.71 88888.00 2008-05-11 06:01:22.902 132 15719.58 59.34 54705.53 88888.00 2008-05-11 06:01:23.402 132 15719.63 59.38 54705.70 88888.00 2008-05-11 06:01:23.902 132 15719.64 59.41 54705.54 88888.00 2008-05-11 06:01:24.402 132 15719.64 59.46 54705.62 88888.00 2008-05-11 06:01:24.902 132 15719.54 59.47 54705.61 88888.00 2008-05-11 06:01:25.402 132 15719.56 59.50 54705.50 88888.00 2008-05-11 06:01:25.902 132 15719.58 59.43 54705.47 88888.00 2008-05-11 06:01:26.402 132 15719.47 59.36 54705.31 88888.00 2008-05-11 06:01:26.902 132 15719.43 59.33 54705.18 88888.00 2008-05-11 06:01:27.402 132 15719.52 59.51 54705.29 88888.00 2008-05-11 06:01:27.902 132 15719.58 59.50 54705.37 88888.00 2008-05-11 06:01:28.402 132 15719.61 59.50 54705.38 88888.00 2008-05-11 06:01:28.902 132 15719.57 59.50 54705.44 88888.00 2008-05-11 06:01:29.402 132 15719.61 59.33 54705.43 88888.00 2008-05-11 06:01:29.902 132 15719.66 59.35 54705.50 88888.00 2008-05-11 06:01:30.402 132 15719.68 59.46 54705.54 88888.00 2008-05-11 06:01:30.902 132 15719.74 59.53 54705.68 88888.00 2008-05-11 06:01:31.402 132 15719.57 59.41 54705.58 88888.00 2008-05-11 06:01:31.902 132 15719.51 59.19 54705.39 88888.00 2008-05-11 06:01:32.402 132 15719.67 59.25 54705.42 88888.00 2008-05-11 06:01:32.902 132 15719.64 59.32 54705.28 88888.00 2008-05-11 06:01:33.402 132 15719.65 59.34 54705.42 88888.00 2008-05-11 06:01:33.902 132 15719.67 59.26 54705.36 88888.00 2008-05-11 06:01:34.402 132 15719.61 59.27 54705.35 88888.00 2008-05-11 06:01:34.902 132 15719.63 59.30 54705.38 88888.00 2008-05-11 06:01:35.402 132 15719.77 59.39 54705.52 88888.00 2008-05-11 06:01:35.902 132 15719.76 59.51 54705.73 88888.00 2008-05-11 06:01:36.402 132 15719.68 59.47 54705.79 88888.00 2008-05-11 06:01:36.902 132 15719.75 59.43 54705.68 88888.00 2008-05-11 06:01:37.402 132 15719.77 59.43 54705.59 88888.00 2008-05-11 06:01:37.902 132 15719.73 59.40 54705.64 88888.00 2008-05-11 06:01:38.402 132 15719.63 59.35 54705.63 88888.00 2008-05-11 06:01:38.902 132 15719.67 59.44 54705.58 88888.00 2008-05-11 06:01:39.402 132 15719.72 59.43 54705.58 88888.00 2008-05-11 06:01:39.902 132 15719.76 59.42 54705.56 88888.00 2008-05-11 06:01:40.402 132 15719.78 59.35 54705.49 88888.00 2008-05-11 06:01:40.902 132 15719.69 59.33 54705.58 88888.00 2008-05-11 06:01:41.402 132 15719.55 59.31 54705.59 88888.00 2008-05-11 06:01:41.902 132 15719.46 59.30 54705.63 88888.00 2008-05-11 06:01:42.402 132 15719.41 59.26 54705.38 88888.00 2008-05-11 06:01:42.902 132 15719.45 59.29 54705.30 88888.00 2008-05-11 06:01:43.402 132 15719.52 59.31 54705.35 88888.00 2008-05-11 06:01:43.902 132 15719.52 59.32 54705.41 88888.00 2008-05-11 06:01:44.402 132 15719.58 59.32 54705.42 88888.00 2008-05-11 06:01:44.902 132 15719.65 59.29 54705.59 88888.00 2008-05-11 06:01:45.402 132 15719.63 59.46 54706.00 88888.00 2008-05-11 06:01:45.902 132 15719.66 59.56 54706.16 88888.00 2008-05-11 06:01:46.402 132 15719.62 59.62 54706.10 88888.00 2008-05-11 06:01:46.902 132 15719.61 59.48 54705.94 88888.00 2008-05-11 06:01:47.402 132 15719.61 59.40 54705.83 88888.00 2008-05-11 06:01:47.902 132 15719.50 59.34 54705.76 88888.00 2008-05-11 06:01:48.402 132 15719.54 59.32 54705.85 88888.00 2008-05-11 06:01:48.902 132 15719.56 59.46 54706.02 88888.00 2008-05-11 06:01:49.402 132 15719.61 59.62 54705.94 88888.00 2008-05-11 06:01:49.902 132 15719.61 59.60 54705.90 88888.00 2008-05-11 06:01:50.402 132 15719.41 59.23 54705.43 88888.00 2008-05-11 06:01:50.902 132 15718.55 58.24 54703.66 88888.00 2008-05-11 06:01:51.402 132 15718.40 58.04 54703.25 88888.00 2008-05-11 06:01:51.902 132 15718.39 58.00 54703.27 88888.00 2008-05-11 06:01:52.402 132 15719.21 58.77 54704.97 88888.00 2008-05-11 06:01:52.902 132 15719.68 59.05 54705.75 88888.00 2008-05-11 06:01:53.402 132 15719.95 58.92 54705.82 88888.00 2008-05-11 06:01:53.902 132 15720.20 58.69 54705.80 88888.00 2008-05-11 06:01:54.402 132 15720.58 58.42 54705.69 88888.00 2008-05-11 06:01:54.902 132 15721.41 58.22 54705.70 88888.00 2008-05-11 06:01:55.402 132 15722.87 58.54 54705.58 88888.00 2008-05-11 06:01:55.902 132 15724.10 60.09 54705.46 88888.00 2008-05-11 06:01:56.402 132 15723.19 62.67 54705.39 88888.00 2008-05-11 06:01:56.902 132 15719.66 63.60 54705.25 88888.00 2008-05-11 06:01:57.402 132 15717.12 62.05 54705.25 88888.00 2008-05-11 06:01:57.902 132 15716.83 60.16 54705.35 88888.00 2008-05-11 06:01:58.402 132 15717.85 59.31 54705.64 88888.00 2008-05-11 06:01:58.902 132 15718.71 59.18 54705.85 88888.00 2008-05-11 06:01:59.402 132 15719.21 59.21 54705.93 88888.00 2008-05-11 06:01:59.902 132 15719.48 59.15 54705.84 88888.00 2008-05-11 06:02:00.402 132 15719.58 59.29 54705.91 88888.00 2008-05-11 06:02:00.902 132 15719.66 59.43 54706.01 88888.00 2008-05-11 06:02:01.402 132 15719.41 59.27 54705.63 88888.00 2008-05-11 06:02:01.902 132 15718.70 58.37 54703.90 88888.00 2008-05-11 06:02:02.402 132 15718.37 58.00 54703.23 88888.00 2008-05-11 06:02:02.902 132 15718.17 57.98 54703.13 88888.00 2008-05-11 06:02:03.402 132 15718.22 58.08 54703.27 88888.00 2008-05-11 06:02:03.902 132 15718.33 58.14 54703.37 88888.00 2008-05-11 06:02:04.402 132 15718.37 58.22 54703.42 88888.00 2008-05-11 06:02:04.902 132 15719.05 58.84 54704.62 88888.00 2008-05-11 06:02:05.402 132 15719.66 59.50 54705.83 88888.00 2008-05-11 06:02:05.902 132 15719.73 59.56 54706.08 88888.00 2008-05-11 06:02:06.402 132 15719.76 59.67 54706.28 88888.00 2008-05-11 06:02:06.902 132 15719.73 59.76 54706.42 88888.00 2008-05-11 06:02:07.402 132 15719.72 59.73 54706.32 88888.00 2008-05-11 06:02:07.902 132 15719.67 59.69 54706.12 88888.00 2008-05-11 06:02:08.402 132 15719.72 59.75 54706.03 88888.00 2008-05-11 06:02:08.902 132 15719.68 59.75 54705.97 88888.00 2008-05-11 06:02:09.402 132 15719.50 59.62 54705.96 88888.00 2008-05-11 06:02:09.902 132 15719.48 59.55 54706.02 88888.00 2008-05-11 06:02:10.402 132 15719.46 59.57 54705.92 88888.00 2008-05-11 06:02:10.902 132 15719.52 59.64 54705.85 88888.00 2008-05-11 06:02:11.402 132 15719.44 59.70 54706.00 88888.00 2008-05-11 06:02:11.902 132 15719.45 59.62 54705.95 88888.00 2008-05-11 06:02:12.402 132 15719.47 59.54 54705.82 88888.00 2008-05-11 06:02:12.902 132 15719.50 59.52 54705.74 88888.00 2008-05-11 06:02:13.402 132 15719.55 59.46 54705.86 88888.00 2008-05-11 06:02:13.902 132 15719.50 59.45 54705.78 88888.00 2008-05-11 06:02:14.402 132 15719.41 59.46 54705.73 88888.00 2008-05-11 06:02:14.902 132 15719.43 59.56 54705.86 88888.00 2008-05-11 06:02:15.402 132 15719.43 59.68 54705.99 88888.00 2008-05-11 06:02:15.902 132 15719.44 59.67 54705.92 88888.00 2008-05-11 06:02:16.402 132 15719.31 59.65 54705.83 88888.00 2008-05-11 06:02:16.902 132 15719.41 59.64 54705.86 88888.00 2008-05-11 06:02:17.402 132 15719.54 59.76 54705.85 88888.00 2008-05-11 06:02:17.902 132 15719.45 59.75 54705.90 88888.00 2008-05-11 06:02:18.402 132 15719.45 59.68 54706.05 88888.00 2008-05-11 06:02:18.902 132 15719.50 59.69 54706.17 88888.00 2008-05-11 06:02:19.402 132 15719.56 59.70 54706.22 88888.00 2008-05-11 06:02:19.902 132 15719.60 59.63 54706.17 88888.00 2008-05-11 06:02:20.402 132 15719.78 59.66 54706.29 88888.00 2008-05-11 06:02:20.902 132 15719.85 59.68 54706.46 88888.00 2008-05-11 06:02:21.402 132 15719.77 59.69 54706.35 88888.00 2008-05-11 06:02:21.902 132 15719.75 59.71 54706.37 88888.00 2008-05-11 06:02:22.402 132 15719.76 59.70 54706.21 88888.00 2008-05-11 06:02:22.902 132 15719.77 59.81 54706.35 88888.00 2008-05-11 06:02:23.402 132 15719.62 59.72 54706.25 88888.00 2008-05-11 06:02:23.902 132 15719.61 59.69 54706.37 88888.00 2008-05-11 06:02:24.402 132 15719.72 59.70 54706.38 88888.00 2008-05-11 06:02:24.902 132 15719.68 59.60 54706.14 88888.00 2008-05-11 06:02:25.402 132 15719.50 59.52 54706.05 88888.00 2008-05-11 06:02:25.902 132 15719.43 59.56 54706.15 88888.00 2008-05-11 06:02:26.402 132 15719.56 59.60 54706.18 88888.00 2008-05-11 06:02:26.902 132 15719.61 59.57 54706.12 88888.00 2008-05-11 06:02:27.402 132 15719.58 59.56 54706.06 88888.00 2008-05-11 06:02:27.902 132 15719.58 59.58 54706.10 88888.00 2008-05-11 06:02:28.402 132 15719.57 59.57 54706.13 88888.00 2008-05-11 06:02:28.902 132 15719.53 59.62 54706.14 88888.00 2008-05-11 06:02:29.402 132 15719.48 59.63 54706.11 88888.00 2008-05-11 06:02:29.902 132 15719.53 59.57 54706.00 88888.00 2008-05-11 06:02:30.402 132 15719.53 59.53 54706.05 88888.00 2008-05-11 06:02:30.902 132 15719.67 59.57 54706.10 88888.00 2008-05-11 06:02:31.402 132 15719.64 59.52 54706.13 88888.00 2008-05-11 06:02:31.902 132 15719.54 59.56 54706.11 88888.00 2008-05-11 06:02:32.402 132 15719.54 59.54 54706.13 88888.00 2008-05-11 06:02:32.902 132 15719.43 59.48 54706.04 88888.00 2008-05-11 06:02:33.402 132 15719.48 59.52 54706.12 88888.00 2008-05-11 06:02:33.902 132 15719.55 59.55 54706.27 88888.00 2008-05-11 06:02:34.402 132 15719.52 59.51 54706.16 88888.00 2008-05-11 06:02:34.902 132 15719.52 59.47 54706.07 88888.00 2008-05-11 06:02:35.402 132 15719.45 59.51 54706.03 88888.00 2008-05-11 06:02:35.902 132 15719.58 59.59 54706.23 88888.00 2008-05-11 06:02:36.402 132 15719.63 59.63 54706.47 88888.00 2008-05-11 06:02:36.902 132 15719.61 59.60 54706.32 88888.00 2008-05-11 06:02:37.402 132 15719.58 59.62 54706.12 88888.00 2008-05-11 06:02:37.902 132 15719.53 59.59 54706.16 88888.00 2008-05-11 06:02:38.402 132 15719.55 59.60 54706.23 88888.00 2008-05-11 06:02:38.902 132 15719.50 59.51 54706.10 88888.00 2008-05-11 06:02:39.402 132 15719.44 59.43 54706.03 88888.00 2008-05-11 06:02:39.902 132 15719.37 59.42 54705.95 88888.00 2008-05-11 06:02:40.402 132 15719.38 59.45 54706.10 88888.00 2008-05-11 06:02:40.902 132 15719.50 59.48 54706.05 88888.00 2008-05-11 06:02:41.402 132 15719.45 59.51 54706.12 88888.00 2008-05-11 06:02:41.902 132 15719.54 59.64 54706.32 88888.00 2008-05-11 06:02:42.402 132 15719.57 59.71 54706.50 88888.00 2008-05-11 06:02:42.902 132 15719.52 59.60 54706.34 88888.00 2008-05-11 06:02:43.402 132 15719.30 59.51 54706.18 88888.00 2008-05-11 06:02:43.902 132 15719.25 59.46 54706.07 88888.00 2008-05-11 06:02:44.402 132 15719.31 59.38 54705.94 88888.00 2008-05-11 06:02:44.902 132 15719.35 59.48 54706.07 88888.00 2008-05-11 06:02:45.402 132 15719.54 59.45 54706.18 88888.00 2008-05-11 06:02:45.902 132 15719.61 59.45 54706.21 88888.00 2008-05-11 06:02:46.402 132 15719.54 59.52 54706.21 88888.00 2008-05-11 06:02:46.902 132 15719.50 59.51 54706.34 88888.00 2008-05-11 06:02:47.402 132 15719.52 59.48 54706.42 88888.00 2008-05-11 06:02:47.902 132 15719.58 59.60 54706.55 88888.00 2008-05-11 06:02:48.402 132 15719.61 59.62 54706.67 88888.00 2008-05-11 06:02:48.902 132 15719.57 59.59 54706.54 88888.00 2008-05-11 06:02:49.402 132 15719.56 59.57 54706.58 88888.00 2008-05-11 06:02:49.902 132 15719.50 59.39 54706.46 88888.00 2008-05-11 06:02:50.402 132 15719.42 59.30 54706.39 88888.00 2008-05-11 06:02:50.902 132 15719.50 59.44 54706.60 88888.00 2008-05-11 06:02:51.402 132 15719.41 59.47 54706.60 88888.00 2008-05-11 06:02:51.902 132 15719.50 59.51 54706.60 88888.00 2008-05-11 06:02:52.402 132 15719.53 59.48 54706.57 88888.00 2008-05-11 06:02:52.902 132 15719.45 59.42 54706.53 88888.00 2008-05-11 06:02:53.402 132 15719.48 59.31 54706.36 88888.00 2008-05-11 06:02:53.902 132 15719.52 59.31 54706.44 88888.00 2008-05-11 06:02:54.402 132 15719.42 59.28 54706.43 88888.00 2008-05-11 06:02:54.902 132 15719.35 59.38 54706.42 88888.00 2008-05-11 06:02:55.402 132 15719.33 59.47 54706.49 88888.00 2008-05-11 06:02:55.902 132 15719.43 59.41 54706.50 88888.00 2008-05-11 06:02:56.402 132 15719.48 59.48 54706.47 88888.00 2008-05-11 06:02:56.902 132 15719.40 59.44 54706.33 88888.00 2008-05-11 06:02:57.402 132 15719.34 59.35 54706.10 88888.00 2008-05-11 06:02:57.902 132 15719.35 59.34 54706.12 88888.00 2008-05-11 06:02:58.402 132 15719.45 59.44 54706.38 88888.00 2008-05-11 06:02:58.902 132 15719.43 59.44 54706.37 88888.00 2008-05-11 06:02:59.402 132 15719.35 59.27 54706.01 88888.00 2008-05-11 06:02:59.902 132 15719.32 59.26 54706.16 88888.00 2008-05-11 06:03:00.402 132 15719.31 59.30 54706.34 88888.00 2008-05-11 06:03:00.902 132 15719.34 59.36 54706.45 88888.00 2008-05-11 06:03:01.402 132 15719.37 59.40 54706.42 88888.00 2008-05-11 06:03:01.902 132 15719.55 59.43 54706.46 88888.00 2008-05-11 06:03:02.402 132 15719.60 59.50 54706.56 88888.00 2008-05-11 06:03:02.902 132 15719.67 59.53 54706.56 88888.00 2008-05-11 06:03:03.402 132 15719.63 59.59 54706.53 88888.00 2008-05-11 06:03:03.902 132 15719.55 59.57 54706.44 88888.00 2008-05-11 06:03:04.402 132 15719.57 59.58 54706.38 88888.00 2008-05-11 06:03:04.902 132 15719.60 59.51 54706.36 88888.00 2008-05-11 06:03:05.402 132 15719.48 59.40 54706.16 88888.00 2008-05-11 06:03:05.902 132 15719.44 59.32 54706.11 88888.00 2008-05-11 06:03:06.402 132 15719.52 59.35 54706.30 88888.00 2008-05-11 06:03:06.902 132 15719.60 59.52 54706.55 88888.00 2008-05-11 06:03:07.402 132 15719.47 59.54 54706.47 88888.00 2008-05-11 06:03:07.902 132 15719.51 59.60 54706.48 88888.00 2008-05-11 06:03:08.402 132 15719.45 59.52 54706.33 88888.00 2008-05-11 06:03:08.902 132 15719.55 59.52 54706.17 88888.00 2008-05-11 06:03:09.402 132 15719.69 59.56 54706.27 88888.00 2008-05-11 06:03:09.902 132 15719.69 59.58 54706.33 88888.00 2008-05-11 06:03:10.402 132 15719.54 59.46 54706.14 88888.00 2008-05-11 06:03:10.902 132 15719.58 59.45 54706.17 88888.00 2008-05-11 06:03:11.402 132 15719.25 59.22 54705.70 88888.00 2008-05-11 06:03:11.902 132 15719.35 59.36 54705.92 88888.00 2008-05-11 06:03:12.402 132 15719.40 59.39 54705.83 88888.00 2008-05-11 06:03:12.902 132 15718.94 58.92 54705.09 88888.00 2008-05-11 06:03:13.402 132 15718.73 58.78 54704.93 88888.00 2008-05-11 06:03:13.902 132 15718.61 58.67 54704.68 88888.00 2008-05-11 06:03:14.402 132 15718.64 58.64 54704.68 88888.00 2008-05-11 06:03:14.902 132 15718.68 58.57 54704.53 88888.00 2008-05-11 06:03:15.402 132 15718.95 58.61 54704.60 88888.00 2008-05-11 06:03:15.902 132 15718.85 58.62 54704.50 88888.00 2008-05-11 06:03:16.402 132 15718.86 58.59 54704.55 88888.00 2008-05-11 06:03:16.902 132 15719.09 58.79 54704.89 88888.00 2008-05-11 06:03:17.402 132 15719.78 59.64 54706.25 88888.00 2008-05-11 06:03:17.902 132 15719.93 59.92 54706.76 88888.00 2008-05-11 06:03:18.402 132 15720.04 60.14 54707.02 88888.00 2008-05-11 06:03:18.902 132 15720.05 60.12 54707.00 88888.00 2008-05-11 06:03:19.402 132 15720.09 60.07 54706.99 88888.00 2008-05-11 06:03:19.902 132 15719.97 60.00 54706.79 88888.00 2008-05-11 06:03:20.402 132 15719.89 59.99 54706.86 88888.00 2008-05-11 06:03:20.902 132 15719.94 60.05 54706.99 88888.00 2008-05-11 06:03:21.402 132 15719.91 60.03 54706.94 88888.00 2008-05-11 06:03:21.902 132 15719.84 60.01 54706.90 88888.00 2008-05-11 06:03:22.402 132 15719.91 60.01 54706.97 88888.00 2008-05-11 06:03:22.902 132 15719.97 59.96 54706.97 88888.00 2008-05-11 06:03:23.402 132 15720.07 60.05 54707.18 88888.00 2008-05-11 06:03:23.902 132 15720.02 60.03 54707.22 88888.00 2008-05-11 06:03:24.402 132 15719.60 59.64 54706.64 88888.00 2008-05-11 06:03:24.902 132 15719.38 59.35 54706.04 88888.00 2008-05-11 06:03:25.402 132 15719.29 59.36 54706.02 88888.00 2008-05-11 06:03:25.902 132 15719.55 59.70 54706.58 88888.00 2008-05-11 06:03:26.402 132 15719.78 60.07 54707.16 88888.00 2008-05-11 06:03:26.902 132 15719.85 60.16 54707.21 88888.00 2008-05-11 06:03:27.402 132 15719.86 60.14 54707.10 88888.00 2008-05-11 06:03:27.902 132 15719.77 60.06 54706.99 88888.00 2008-05-11 06:03:28.402 132 15719.66 59.97 54706.85 88888.00 2008-05-11 06:03:28.902 132 15719.56 60.01 54706.90 88888.00 2008-05-11 06:03:29.402 132 15719.78 60.06 54707.11 88888.00 2008-05-11 06:03:29.902 132 15720.03 60.10 54707.20 88888.00 2008-05-11 06:03:30.402 132 15720.17 60.22 54707.29 88888.00 2008-05-11 06:03:30.902 132 15720.05 60.26 54707.23 88888.00 2008-05-11 06:03:31.402 132 15720.08 60.28 54707.36 88888.00 2008-05-11 06:03:31.902 132 15720.12 60.28 54707.26 88888.00 2008-05-11 06:03:32.402 132 15719.97 60.19 54707.01 88888.00 2008-05-11 06:03:32.902 132 15719.77 60.18 54707.00 88888.00 2008-05-11 06:03:33.402 132 15719.75 60.18 54707.14 88888.00 2008-05-11 06:03:33.902 132 15719.91 60.15 54707.27 88888.00 2008-05-11 06:03:34.402 132 15720.03 60.20 54707.18 88888.00 2008-05-11 06:03:34.902 132 15719.96 60.24 54707.13 88888.00 2008-05-11 06:03:35.402 132 15719.99 60.22 54707.09 88888.00 2008-05-11 06:03:35.902 132 15720.08 60.34 54707.27 88888.00 2008-05-11 06:03:36.402 132 15720.71 60.94 54708.16 88888.00 2008-05-11 06:03:36.902 132 15720.66 60.75 54707.97 88888.00 2008-05-11 06:03:37.402 132 15720.46 60.49 54707.65 88888.00 2008-05-11 06:03:37.902 132 15720.48 60.39 54707.41 88888.00 2008-05-11 06:03:38.402 132 15719.96 59.89 54706.69 88888.00 2008-05-11 06:03:38.902 132 15719.74 59.60 54706.47 88888.00 2008-05-11 06:03:39.402 132 15719.64 59.54 54706.35 88888.00 2008-05-11 06:03:39.902 132 15719.61 59.45 54706.16 88888.00 2008-05-11 06:03:40.402 132 15719.58 59.57 54706.18 88888.00 2008-05-11 06:03:40.902 132 15719.56 59.47 54706.12 88888.00 2008-05-11 06:03:41.402 132 15719.66 59.52 54706.18 88888.00 2008-05-11 06:03:41.902 132 15719.66 59.67 54706.22 88888.00 2008-05-11 06:03:42.402 132 15719.72 59.70 54706.24 88888.00 2008-05-11 06:03:42.902 132 15720.03 59.91 54706.62 88888.00 2008-05-11 06:03:43.402 132 15720.55 60.42 54707.56 88888.00 2008-05-11 06:03:43.902 132 15720.84 60.64 54707.88 88888.00 2008-05-11 06:03:44.402 132 15720.86 60.69 54707.87 88888.00 2008-05-11 06:03:44.902 132 15720.82 60.71 54707.78 88888.00 2008-05-11 06:03:45.402 132 15720.78 60.70 54707.78 88888.00 2008-05-11 06:03:45.902 132 15720.69 60.67 54707.76 88888.00 2008-05-11 06:03:46.402 132 15720.69 60.71 54707.78 88888.00 2008-05-11 06:03:46.902 132 15720.67 60.59 54707.77 88888.00 2008-05-11 06:03:47.402 132 15720.68 60.49 54707.68 88888.00 2008-05-11 06:03:47.902 132 15720.68 60.54 54707.79 88888.00 2008-05-11 06:03:48.402 132 15720.72 60.64 54707.87 88888.00 2008-05-11 06:03:48.902 132 15720.67 60.64 54707.88 88888.00 2008-05-11 06:03:49.402 132 15720.77 60.67 54708.04 88888.00 2008-05-11 06:03:49.902 132 15720.61 60.55 54707.84 88888.00 2008-05-11 06:03:50.402 132 15720.48 60.43 54707.75 88888.00 2008-05-11 06:03:50.902 132 15720.47 60.40 54707.76 88888.00 2008-05-11 06:03:51.402 132 15720.45 60.43 54707.80 88888.00 2008-05-11 06:03:51.902 132 15720.43 60.49 54707.80 88888.00 2008-05-11 06:03:52.402 132 15720.51 60.61 54707.89 88888.00 2008-05-11 06:03:52.902 132 15720.46 60.67 54707.87 88888.00 2008-05-11 06:03:53.402 132 15720.34 60.56 54707.65 88888.00 2008-05-11 06:03:53.902 132 15720.39 60.66 54707.88 88888.00 2008-05-11 06:03:54.402 132 15720.37 60.73 54707.97 88888.00 2008-05-11 06:03:54.902 132 15720.47 60.68 54707.94 88888.00 2008-05-11 06:03:55.402 132 15720.56 60.70 54708.01 88888.00 2008-05-11 06:03:55.902 132 15720.50 60.55 54707.88 88888.00 2008-05-11 06:03:56.402 132 15720.34 60.49 54707.68 88888.00 2008-05-11 06:03:56.902 132 15720.39 60.59 54707.79 88888.00 2008-05-11 06:03:57.402 132 15720.60 60.67 54708.12 88888.00 2008-05-11 06:03:57.902 132 15720.56 60.68 54708.08 88888.00 2008-05-11 06:03:58.402 132 15720.65 60.71 54708.00 88888.00 2008-05-11 06:03:58.902 132 15720.50 60.65 54707.94 88888.00 2008-05-11 06:03:59.402 132 15720.35 60.55 54707.86 88888.00 2008-05-11 06:03:59.902 132 15720.29 60.53 54707.91 88888.00 2008-05-11 06:04:00.402 132 15720.24 60.45 54707.77 88888.00 2008-05-11 06:04:00.902 132 15720.22 60.44 54707.76 88888.00 2008-05-11 06:04:01.402 132 15720.35 60.59 54707.88 88888.00 2008-05-11 06:04:01.902 132 15720.41 60.68 54708.00 88888.00 2008-05-11 06:04:02.402 132 15720.40 60.77 54708.11 88888.00 2008-05-11 06:04:02.902 132 15720.43 60.76 54708.15 88888.00 2008-05-11 06:04:03.402 132 15720.41 60.63 54707.98 88888.00 2008-05-11 06:04:03.902 132 15720.35 60.51 54707.61 88888.00 2008-05-11 06:04:04.402 132 15720.25 60.53 54707.68 88888.00 2008-05-11 06:04:04.902 132 15720.23 60.50 54707.78 88888.00 2008-05-11 06:04:05.402 132 15720.17 60.44 54707.62 88888.00 2008-05-11 06:04:05.902 132 15720.24 60.39 54707.53 88888.00 2008-05-11 06:04:06.402 132 15720.26 60.45 54707.70 88888.00 2008-05-11 06:04:06.902 132 15720.24 60.52 54707.70 88888.00 2008-05-11 06:04:07.402 132 15720.20 60.52 54707.58 88888.00 2008-05-11 06:04:07.902 132 15720.29 60.56 54707.67 88888.00 2008-05-11 06:04:08.402 132 15720.37 60.56 54707.83 88888.00 2008-05-11 06:04:08.902 132 15720.33 60.53 54707.93 88888.00 2008-05-11 06:04:09.402 132 15720.46 60.63 54707.95 88888.00 2008-05-11 06:04:09.902 132 15720.53 60.73 54708.09 88888.00 2008-05-11 06:04:10.402 132 15720.49 60.64 54707.90 88888.00 2008-05-11 06:04:10.902 132 15720.46 60.66 54707.80 88888.00 2008-05-11 06:04:11.402 132 15720.53 60.79 54708.10 88888.00 2008-05-11 06:04:11.902 132 15720.50 60.83 54708.09 88888.00 2008-05-11 06:04:12.402 132 15720.59 60.92 54708.21 88888.00 2008-05-11 06:04:12.902 132 15720.54 60.80 54708.10 88888.00 2008-05-11 06:04:13.402 132 15720.38 60.65 54707.96 88888.00 2008-05-11 06:04:13.902 132 15720.36 60.59 54708.07 88888.00 2008-05-11 06:04:14.402 132 15720.31 60.51 54707.90 88888.00 2008-05-11 06:04:14.902 132 15720.24 60.50 54707.85 88888.00 2008-05-11 06:04:15.402 132 15720.26 60.53 54707.94 88888.00 2008-05-11 06:04:15.902 132 15720.33 60.56 54707.87 88888.00 2008-05-11 06:04:16.402 132 15720.38 60.67 54707.83 88888.00 2008-05-11 06:04:16.902 132 15720.39 60.74 54707.72 88888.00 2008-05-11 06:04:17.402 132 15720.50 60.80 54707.86 88888.00 2008-05-11 06:04:17.902 132 15720.70 60.91 54708.05 88888.00 2008-05-11 06:04:18.402 132 15720.74 60.93 54708.16 88888.00 2008-05-11 06:04:18.902 132 15720.66 60.92 54708.11 88888.00 2008-05-11 06:04:19.402 132 15720.56 60.80 54708.04 88888.00 2008-05-11 06:04:19.902 132 15720.47 60.82 54708.06 88888.00 2008-05-11 06:04:20.402 132 15720.43 60.82 54708.07 88888.00 2008-05-11 06:04:20.902 132 15720.41 60.92 54708.21 88888.00 2008-05-11 06:04:21.402 132 15720.48 60.92 54708.19 88888.00 2008-05-11 06:04:21.902 132 15720.44 60.86 54708.15 88888.00 2008-05-11 06:04:22.402 132 15720.41 60.82 54708.07 88888.00 2008-05-11 06:04:22.902 132 15720.50 60.82 54708.13 88888.00 2008-05-11 06:04:23.402 132 15720.53 60.75 54708.07 88888.00 2008-05-11 06:04:23.902 132 15720.48 60.70 54707.98 88888.00 2008-05-11 06:04:24.402 132 15720.55 60.66 54707.94 88888.00 2008-05-11 06:04:24.902 132 15720.62 60.68 54708.08 88888.00 2008-05-11 06:04:25.402 132 15720.60 60.70 54708.06 88888.00 2008-05-11 06:04:25.902 132 15720.58 60.73 54708.02 88888.00 2008-05-11 06:04:26.402 132 15720.64 60.80 54708.06 88888.00 2008-05-11 06:04:26.902 132 15720.64 60.81 54708.12 88888.00 2008-05-11 06:04:27.402 132 15720.74 60.85 54708.12 88888.00 2008-05-11 06:04:27.902 132 15720.67 60.82 54708.11 88888.00 2008-05-11 06:04:28.402 132 15720.80 60.85 54708.06 88888.00 2008-05-11 06:04:28.902 132 15720.79 60.75 54707.99 88888.00 2008-05-11 06:04:29.402 132 15720.77 60.77 54708.09 88888.00 2008-05-11 06:04:29.902 132 15720.65 60.77 54707.98 88888.00 2008-05-11 06:04:30.402 132 15720.56 60.77 54707.99 88888.00 2008-05-11 06:04:30.902 132 15720.38 60.68 54707.90 88888.00 2008-05-11 06:04:31.402 132 15720.38 60.70 54707.88 88888.00 2008-05-11 06:04:31.902 132 15720.30 60.67 54707.90 88888.00 2008-05-11 06:04:32.402 132 15720.34 60.67 54707.87 88888.00 2008-05-11 06:04:32.902 132 15720.38 60.74 54708.07 88888.00 2008-05-11 06:04:33.402 132 15720.35 60.68 54707.95 88888.00 2008-05-11 06:04:33.902 132 15720.59 60.70 54708.02 88888.00 2008-05-11 06:04:34.402 132 15720.57 60.73 54708.07 88888.00 2008-05-11 06:04:34.902 132 15720.58 60.76 54708.10 88888.00 2008-05-11 06:04:35.402 132 15720.78 60.76 54708.02 88888.00 2008-05-11 06:04:35.902 132 15720.86 60.86 54708.16 88888.00 2008-05-11 06:04:36.402 132 15720.76 60.92 54708.17 88888.00 2008-05-11 06:04:36.902 132 15720.69 60.91 54708.21 88888.00 2008-05-11 06:04:37.402 132 15720.61 60.83 54708.29 88888.00 2008-05-11 06:04:37.902 132 15720.48 60.76 54708.17 88888.00 2008-05-11 06:04:38.402 132 15720.48 60.66 54707.99 88888.00 2008-05-11 06:04:38.902 132 15720.45 60.61 54708.06 88888.00 2008-05-11 06:04:39.402 132 15720.41 60.64 54708.00 88888.00 2008-05-11 06:04:39.902 132 15720.45 60.69 54708.00 88888.00 2008-05-11 06:04:40.402 132 15720.39 60.64 54707.88 88888.00 2008-05-11 06:04:40.902 132 15720.35 60.49 54707.65 88888.00 2008-05-11 06:04:41.402 132 15720.26 60.53 54707.74 88888.00 2008-05-11 06:04:41.902 132 15720.31 60.65 54708.13 88888.00 2008-05-11 06:04:42.402 132 15720.15 60.55 54707.99 88888.00 2008-05-11 06:04:42.902 132 15720.23 60.52 54707.94 88888.00 2008-05-11 06:04:43.402 132 15720.28 60.65 54708.10 88888.00 2008-05-11 06:04:43.902 132 15720.28 60.68 54708.13 88888.00 2008-05-11 06:04:44.402 132 15720.36 60.65 54708.18 88888.00 2008-05-11 06:04:44.902 132 15720.35 60.57 54708.18 88888.00 2008-05-11 06:04:45.402 132 15720.38 60.63 54708.18 88888.00 2008-05-11 06:04:45.902 132 15720.43 60.73 54708.29 88888.00 2008-05-11 06:04:46.402 132 15720.50 60.75 54708.28 88888.00 2008-05-11 06:04:46.902 132 15720.54 60.76 54708.29 88888.00 2008-05-11 06:04:47.402 132 15720.51 60.82 54708.30 88888.00 2008-05-11 06:04:47.902 132 15720.46 60.77 54708.16 88888.00 2008-05-11 06:04:48.402 132 15720.34 60.71 54708.12 88888.00 2008-05-11 06:04:48.902 132 15720.40 60.73 54708.20 88888.00 2008-05-11 06:04:49.402 132 15720.28 60.59 54708.09 88888.00 2008-05-11 06:04:49.902 132 15720.34 60.54 54708.05 88888.00 2008-05-11 06:04:50.402 132 15720.40 60.70 54708.15 88888.00 2008-05-11 06:04:50.902 132 15720.47 60.91 54708.43 88888.00 2008-05-11 06:04:51.402 132 15720.43 60.93 54708.45 88888.00 2008-05-11 06:04:51.902 132 15720.41 60.92 54708.41 88888.00 2008-05-11 06:04:52.402 132 15720.47 60.92 54708.22 88888.00 2008-05-11 06:04:52.902 132 15720.41 60.92 54708.15 88888.00 2008-05-11 06:04:53.402 132 15720.43 60.86 54708.09 88888.00 2008-05-11 06:04:53.902 132 15720.45 60.81 54707.97 88888.00 2008-05-11 06:04:54.402 132 15720.37 60.75 54708.15 88888.00 2008-05-11 06:04:54.902 132 15720.51 60.79 54708.27 88888.00 2008-05-11 06:04:55.402 132 15720.41 60.78 54708.27 88888.00 2008-05-11 06:04:55.902 132 15720.43 60.80 54708.22 88888.00 2008-05-11 06:04:56.402 132 15720.38 60.80 54708.37 88888.00 2008-05-11 06:04:56.902 132 15720.38 60.77 54708.28 88888.00 2008-05-11 06:04:57.402 132 15720.31 60.83 54708.29 88888.00 2008-05-11 06:04:57.902 132 15720.38 60.80 54708.13 88888.00 2008-05-11 06:04:58.402 132 15720.23 60.59 54707.76 88888.00 2008-05-11 06:04:58.902 132 15720.22 60.63 54707.86 88888.00 2008-05-11 06:04:59.402 132 15720.19 60.65 54707.96 88888.00 2008-05-11 06:04:59.902 132 15720.27 60.65 54707.97 88888.00 2008-05-11 06:05:00.402 132 15720.24 60.59 54707.76 88888.00 2008-05-11 06:05:00.902 132 15720.20 60.59 54707.97 88888.00 2008-05-11 06:05:01.402 132 15720.33 60.67 54708.15 88888.00 2008-05-11 06:05:01.902 132 15720.29 60.66 54707.99 88888.00 2008-05-11 06:05:02.402 132 15720.37 60.79 54708.13 88888.00 2008-05-11 06:05:02.902 132 15720.40 60.88 54708.33 88888.00 2008-05-11 06:05:03.402 132 15720.48 60.86 54708.31 88888.00 2008-05-11 06:05:03.902 132 15720.45 60.78 54708.21 88888.00 2008-05-11 06:05:04.402 132 15720.45 60.81 54708.20 88888.00 2008-05-11 06:05:04.902 132 15720.50 60.88 54708.18 88888.00 2008-05-11 06:05:05.402 132 15720.50 60.88 54708.15 88888.00 2008-05-11 06:05:05.902 132 15720.56 60.81 54707.99 88888.00 2008-05-11 06:05:06.402 132 15720.53 60.78 54708.13 88888.00 2008-05-11 06:05:06.902 132 15720.58 60.86 54708.23 88888.00 2008-05-11 06:05:07.402 132 15720.36 60.75 54708.10 88888.00 2008-05-11 06:05:07.902 132 15720.35 60.80 54708.30 88888.00 2008-05-11 06:05:08.402 132 15720.44 60.91 54708.38 88888.00 2008-05-11 06:05:08.902 132 15720.40 60.83 54708.28 88888.00 2008-05-11 06:05:09.402 132 15720.31 60.67 54708.13 88888.00 2008-05-11 06:05:09.902 132 15720.38 60.73 54708.22 88888.00 2008-05-11 06:05:10.402 132 15720.29 60.80 54708.16 88888.00 2008-05-11 06:05:10.902 132 15720.34 60.75 54708.17 88888.00 2008-05-11 06:05:11.402 132 15720.43 60.75 54708.39 88888.00 2008-05-11 06:05:11.902 132 15720.48 60.82 54708.38 88888.00 2008-05-11 06:05:12.402 132 15720.49 60.87 54708.36 88888.00 2008-05-11 06:05:12.902 132 15720.43 60.86 54708.17 88888.00 2008-05-11 06:05:13.402 132 15720.30 60.77 54708.11 88888.00 2008-05-11 06:05:13.902 132 15720.27 60.67 54708.22 88888.00 2008-05-11 06:05:14.402 132 15720.28 60.61 54708.31 88888.00 2008-05-11 06:05:14.902 132 15720.26 60.62 54708.38 88888.00 2008-05-11 06:05:15.402 132 15720.30 60.76 54708.58 88888.00 2008-05-11 06:05:15.902 132 15720.37 60.70 54708.45 88888.00 2008-05-11 06:05:16.402 132 15720.39 60.71 54708.41 88888.00 2008-05-11 06:05:16.902 132 15720.49 60.67 54708.38 88888.00 2008-05-11 06:05:17.402 132 15720.48 60.66 54708.52 88888.00 2008-05-11 06:05:17.902 132 15720.51 60.76 54708.82 88888.00 2008-05-11 06:05:18.402 132 15720.53 60.77 54708.90 88888.00 2008-05-11 06:05:18.902 132 15720.49 60.75 54708.70 88888.00 2008-05-11 06:05:19.402 132 15720.39 60.58 54708.34 88888.00 2008-05-11 06:05:19.902 132 15720.04 60.29 54707.79 88888.00 2008-05-11 06:05:20.402 132 15719.53 59.82 54707.10 88888.00 2008-05-11 06:05:20.902 132 15719.47 59.77 54706.90 88888.00 2008-05-11 06:05:21.402 132 15719.86 60.04 54707.40 88888.00 2008-05-11 06:05:21.902 132 15720.17 60.33 54707.97 88888.00 2008-05-11 06:05:22.402 132 15720.09 60.28 54707.95 88888.00 2008-05-11 06:05:22.902 132 15719.95 60.24 54707.78 88888.00 2008-05-11 06:05:23.402 132 15719.84 60.20 54707.69 88888.00 2008-05-11 06:05:23.902 132 15719.91 60.28 54707.76 88888.00 2008-05-11 06:05:24.402 132 15720.02 60.25 54707.79 88888.00 2008-05-11 06:05:24.902 132 15720.16 60.29 54707.86 88888.00 2008-05-11 06:05:25.402 132 15720.15 60.34 54707.86 88888.00 2008-05-11 06:05:25.902 132 15719.95 60.33 54707.87 88888.00 2008-05-11 06:05:26.402 132 15719.52 60.03 54707.34 88888.00 2008-05-11 06:05:26.902 132 15718.65 58.99 54705.43 88888.00 2008-05-11 06:05:27.402 132 15718.34 58.62 54704.88 88888.00 2008-05-11 06:05:27.902 132 15718.40 58.64 54704.95 88888.00 2008-05-11 06:05:28.402 132 15718.45 58.61 54704.88 88888.00 2008-05-11 06:05:28.902 132 15718.60 58.72 54705.06 88888.00 2008-05-11 06:05:29.402 132 15718.91 59.19 54705.75 88888.00 2008-05-11 06:05:29.902 132 15719.32 59.60 54706.58 88888.00 2008-05-11 06:05:30.402 132 15719.42 59.66 54706.73 88888.00 2008-05-11 06:05:30.902 132 15719.35 59.72 54706.82 88888.00 2008-05-11 06:05:31.402 132 15719.32 59.81 54706.87 88888.00 2008-05-11 06:05:31.902 132 15719.43 59.88 54706.89 88888.00 2008-05-11 06:05:32.402 132 15719.46 59.88 54706.92 88888.00 2008-05-11 06:05:32.902 132 15719.55 59.87 54706.93 88888.00 2008-05-11 06:05:33.402 132 15719.63 59.82 54706.99 88888.00 2008-05-11 06:05:33.902 132 15719.55 59.73 54706.89 88888.00 2008-05-11 06:05:34.402 132 15719.42 59.73 54706.90 88888.00 2008-05-11 06:05:34.902 132 15719.43 59.70 54706.81 88888.00 2008-05-11 06:05:35.402 132 15719.46 59.73 54706.62 88888.00 2008-05-11 06:05:35.902 132 15719.57 59.69 54706.67 88888.00 2008-05-11 06:05:36.402 132 15719.66 59.72 54706.77 88888.00 2008-05-11 06:05:36.902 132 15719.69 59.79 54706.79 88888.00 2008-05-11 06:05:37.402 132 15719.64 59.72 54706.86 88888.00 2008-05-11 06:05:37.902 132 15719.64 59.72 54706.93 88888.00 2008-05-11 06:05:38.402 132 15719.76 59.81 54706.99 88888.00 2008-05-11 06:05:38.902 132 15719.86 59.82 54706.98 88888.00 2008-05-11 06:05:39.402 132 15719.84 59.81 54706.99 88888.00 2008-05-11 06:05:39.902 132 15719.60 59.82 54706.88 88888.00 2008-05-11 06:05:40.402 132 15719.51 59.81 54706.78 88888.00 2008-05-11 06:05:40.902 132 15719.54 59.76 54706.88 88888.00 2008-05-11 06:05:41.402 132 15719.52 59.88 54706.96 88888.00 2008-05-11 06:05:41.902 132 15719.48 59.80 54706.73 88888.00 2008-05-11 06:05:42.402 132 15719.48 59.79 54706.68 88888.00 2008-05-11 06:05:42.902 132 15719.35 59.59 54706.48 88888.00 2008-05-11 06:05:43.402 132 15719.29 59.53 54706.54 88888.00 2008-05-11 06:05:43.902 132 15719.14 59.50 54706.37 88888.00 2008-05-11 06:05:44.402 132 15719.04 59.48 54706.19 88888.00 2008-05-11 06:05:44.902 132 15719.11 59.58 54706.22 88888.00 2008-05-11 06:05:45.402 132 15719.26 59.69 54706.50 88888.00 2008-05-11 06:05:45.902 132 15719.33 59.80 54706.71 88888.00 2008-05-11 06:05:46.402 132 15719.44 59.89 54706.80 88888.00 2008-05-11 06:05:46.902 132 15719.45 59.93 54706.82 88888.00 2008-05-11 06:05:47.402 132 15719.56 59.96 54706.97 88888.00 2008-05-11 06:05:47.902 132 15719.47 59.92 54706.94 88888.00 2008-05-11 06:05:48.402 132 15719.20 59.46 54706.27 88888.00 2008-05-11 06:05:48.902 132 15719.03 59.25 54705.97 88888.00 2008-05-11 06:05:49.402 132 15718.99 59.23 54705.91 88888.00 2008-05-11 06:05:49.902 132 15719.09 59.31 54705.94 88888.00 2008-05-11 06:05:50.402 132 15719.03 59.41 54705.99 88888.00 2008-05-11 06:05:50.902 132 15719.03 59.35 54705.80 88888.00 2008-05-11 06:05:51.402 132 15719.05 59.34 54705.79 88888.00 2008-05-11 06:05:51.902 132 15719.40 59.68 54706.51 88888.00 2008-05-11 06:05:52.402 132 15719.67 59.87 54706.83 88888.00 2008-05-11 06:05:52.902 132 15719.67 59.90 54707.01 88888.00 2008-05-11 06:05:53.402 132 15719.53 59.75 54706.72 88888.00 2008-05-11 06:05:53.902 132 15719.48 59.75 54706.79 88888.00 2008-05-11 06:05:54.402 132 15719.42 59.76 54706.82 88888.00 2008-05-11 06:05:54.902 132 15719.43 59.82 54706.82 88888.00 2008-05-11 06:05:55.402 132 15719.48 59.79 54706.81 88888.00 2008-05-11 06:05:55.902 132 15719.44 59.71 54706.73 88888.00 2008-05-11 06:05:56.402 132 15719.48 59.71 54706.72 88888.00 2008-05-11 06:05:56.902 132 15719.52 59.69 54706.65 88888.00 2008-05-11 06:05:57.402 132 15719.54 59.67 54706.85 88888.00 2008-05-11 06:05:57.902 132 15719.63 59.79 54707.03 88888.00 2008-05-11 06:05:58.402 132 15719.56 59.79 54706.91 88888.00 2008-05-11 06:05:58.902 132 15719.38 59.68 54706.73 88888.00 2008-05-11 06:05:59.402 132 15719.45 59.64 54706.79 88888.00 2008-05-11 06:05:59.902 132 15719.43 59.63 54706.79 88888.00 2008-05-11 06:06:00.402 132 15719.43 59.79 54706.87 88888.00 2008-05-11 06:06:00.902 132 15719.54 59.81 54706.89 88888.00 2008-05-11 06:06:01.402 132 15719.60 59.80 54706.77 88888.00 2008-05-11 06:06:01.902 132 15719.57 59.80 54706.72 88888.00 2008-05-11 06:06:02.402 132 15719.57 59.79 54706.70 88888.00 2008-05-11 06:06:02.902 132 15719.55 59.77 54706.78 88888.00 2008-05-11 06:06:03.402 132 15719.58 59.83 54706.92 88888.00 2008-05-11 06:06:03.902 132 15719.48 59.75 54706.92 88888.00 2008-05-11 06:06:04.402 132 15719.55 59.77 54707.02 88888.00 2008-05-11 06:06:04.902 132 15719.56 59.67 54706.91 88888.00 2008-05-11 06:06:05.402 132 15719.50 59.72 54706.80 88888.00 2008-05-11 06:06:05.902 132 15719.42 59.72 54706.67 88888.00 2008-05-11 06:06:06.402 132 15719.38 59.56 54706.55 88888.00 2008-05-11 06:06:06.902 132 15719.48 59.54 54706.73 88888.00 2008-05-11 06:06:07.402 132 15719.65 59.63 54706.78 88888.00 2008-05-11 06:06:07.902 132 15719.65 59.64 54706.87 88888.00 2008-05-11 06:06:08.402 132 15719.50 59.56 54706.83 88888.00 2008-05-11 06:06:08.902 132 15719.19 59.27 54706.43 88888.00 2008-05-11 06:06:09.402 132 15719.11 59.27 54706.29 88888.00 2008-05-11 06:06:09.902 132 15719.25 59.36 54706.48 88888.00 2008-05-11 06:06:10.402 132 15719.27 59.43 54706.55 88888.00 2008-05-11 06:06:10.902 132 15719.26 59.45 54706.48 88888.00 2008-05-11 06:06:11.402 132 15719.21 59.45 54706.47 88888.00 2008-05-11 06:06:11.902 132 15719.15 59.51 54706.56 88888.00 2008-05-11 06:06:12.402 132 15719.22 59.48 54706.57 88888.00 2008-05-11 06:06:12.902 132 15719.26 59.54 54706.57 88888.00 2008-05-11 06:06:13.402 132 15719.21 59.54 54706.60 88888.00 2008-05-11 06:06:13.902 132 15719.13 59.46 54706.54 88888.00 2008-05-11 06:06:14.402 132 15719.19 59.40 54706.30 88888.00 2008-05-11 06:06:14.902 132 15719.10 59.43 54706.34 88888.00 2008-05-11 06:06:15.402 132 15719.10 59.42 54706.43 88888.00 2008-05-11 06:06:15.902 132 15719.22 59.47 54706.44 88888.00 2008-05-11 06:06:16.402 132 15719.42 59.56 54706.61 88888.00 2008-05-11 06:06:16.902 132 15719.32 59.51 54706.55 88888.00 2008-05-11 06:06:17.402 132 15719.13 59.41 54706.35 88888.00 2008-05-11 06:06:17.902 132 15719.14 59.40 54706.43 88888.00 2008-05-11 06:06:18.402 132 15719.17 59.39 54706.47 88888.00 2008-05-11 06:06:18.902 132 15719.36 59.53 54706.70 88888.00 2008-05-11 06:06:19.402 132 15719.96 60.18 54707.79 88888.00 2008-05-11 06:06:19.902 132 15720.13 60.31 54708.00 88888.00 2008-05-11 06:06:20.402 132 15720.15 60.39 54708.06 88888.00 2008-05-11 06:06:20.902 132 15720.23 60.43 54708.12 88888.00 2008-05-11 06:06:21.402 132 15720.28 60.42 54708.26 88888.00 2008-05-11 06:06:21.902 132 15720.30 60.33 54708.11 88888.00 2008-05-11 06:06:22.402 132 15720.23 60.37 54707.99 88888.00 2008-05-11 06:06:22.902 132 15720.29 60.43 54708.11 88888.00 2008-05-11 06:06:23.402 132 15720.44 60.54 54708.30 88888.00 2008-05-11 06:06:23.902 132 15720.46 60.57 54708.39 88888.00 2008-05-11 06:06:24.399 132 15720.35 60.49 54708.30 88888.00 2008-05-11 06:06:24.909 132 15720.34 60.45 54708.30 88888.00 2008-05-11 06:06:25.409 132 15720.17 60.45 54708.30 88888.00 2008-05-11 06:06:25.909 132 15720.23 60.45 54708.23 88888.00 2008-05-11 06:06:26.409 132 15720.37 60.49 54708.26 88888.00 2008-05-11 06:06:26.909 132 15720.56 60.51 54708.31 88888.00 2008-05-11 06:06:27.409 132 15720.47 60.58 54708.36 88888.00 2008-05-11 06:06:27.909 132 15720.43 60.55 54708.21 88888.00 2008-05-11 06:06:28.409 132 15720.26 60.44 54708.08 88888.00 2008-05-11 06:06:28.909 132 15720.16 60.34 54708.07 88888.00 2008-05-11 06:06:29.409 132 15720.17 60.40 54708.29 88888.00 2008-05-11 06:06:29.909 132 15720.40 60.50 54708.41 88888.00 2008-05-11 06:06:30.409 132 15720.58 60.56 54708.34 88888.00 2008-05-11 06:06:30.909 132 15720.50 60.68 54708.41 88888.00 2008-05-11 06:06:31.409 132 15720.47 60.64 54708.44 88888.00 2008-05-11 06:06:31.909 132 15720.23 60.53 54708.23 88888.00 2008-05-11 06:06:32.409 132 15720.20 60.57 54708.29 88888.00 2008-05-11 06:06:32.909 132 15720.33 60.64 54708.30 88888.00 2008-05-11 06:06:33.409 132 15720.20 60.59 54708.17 88888.00 2008-05-11 06:06:33.909 132 15720.26 60.66 54708.12 88888.00 2008-05-11 06:06:34.409 132 15720.29 60.70 54708.16 88888.00 2008-05-11 06:06:34.909 132 15720.23 60.64 54708.33 88888.00 2008-05-11 06:06:35.409 132 15720.19 60.64 54708.23 88888.00 2008-05-11 06:06:35.909 132 15720.24 60.67 54708.20 88888.00 2008-05-11 06:06:36.409 132 15720.18 60.50 54707.94 88888.00 2008-05-11 06:06:36.909 132 15720.06 60.44 54707.76 88888.00 2008-05-11 06:06:37.409 132 15720.02 60.39 54707.78 88888.00 2008-05-11 06:06:37.909 132 15720.04 60.33 54707.83 88888.00 2008-05-11 06:06:38.409 132 15720.13 60.36 54707.86 88888.00 2008-05-11 06:06:38.909 132 15720.12 60.40 54707.91 88888.00 2008-05-11 06:06:39.409 132 15720.14 60.36 54707.90 88888.00 2008-05-11 06:06:39.909 132 15720.09 60.29 54707.96 88888.00 2008-05-11 06:06:40.409 132 15720.04 60.30 54707.95 88888.00 2008-05-11 06:06:40.909 132 15720.13 60.22 54707.93 88888.00 2008-05-11 06:06:41.409 132 15720.13 60.21 54707.88 88888.00 2008-05-11 06:06:41.909 132 15720.16 60.31 54707.90 88888.00 2008-05-11 06:06:42.409 132 15720.12 60.34 54707.82 88888.00 2008-05-11 06:06:42.909 132 15720.03 60.33 54707.79 88888.00 2008-05-11 06:06:43.409 132 15720.06 60.25 54707.73 88888.00 2008-05-11 06:06:43.909 132 15719.92 60.20 54707.64 88888.00 2008-05-11 06:06:44.409 132 15719.99 60.14 54707.40 88888.00 2008-05-11 06:06:44.909 132 15720.15 60.18 54707.50 88888.00 2008-05-11 06:06:45.409 132 15720.02 60.17 54707.61 88888.00 2008-05-11 06:06:45.909 132 15719.92 60.08 54707.51 88888.00 2008-05-11 06:06:46.409 132 15719.95 60.18 54707.44 88888.00 2008-05-11 06:06:46.909 132 15719.99 60.26 54707.54 88888.00 2008-05-11 06:06:47.409 132 15720.15 60.36 54707.72 88888.00 2008-05-11 06:06:47.909 132 15720.25 60.44 54707.84 88888.00 2008-05-11 06:06:48.409 132 15720.28 60.54 54707.89 88888.00 2008-05-11 06:06:48.909 132 15720.20 60.42 54707.68 88888.00 2008-05-11 06:06:49.409 132 15720.15 60.38 54707.72 88888.00 2008-05-11 06:06:49.909 132 15720.17 60.37 54707.88 88888.00 2008-05-11 06:06:50.409 132 15720.19 60.39 54707.95 88888.00 2008-05-11 06:06:50.909 132 15720.18 60.36 54707.88 88888.00 2008-05-11 06:06:51.409 132 15720.34 60.39 54707.77 88888.00 2008-05-11 06:06:51.909 132 15720.35 60.45 54707.74 88888.00 2008-05-11 06:06:52.409 132 15720.29 60.44 54707.75 88888.00 2008-05-11 06:06:52.909 132 15720.28 60.48 54707.90 88888.00 2008-05-11 06:06:53.409 132 15720.54 60.44 54707.95 88888.00 2008-05-11 06:06:53.909 132 15720.58 60.43 54707.88 88888.00 2008-05-11 06:06:54.409 132 15720.51 60.51 54707.94 88888.00 2008-05-11 06:06:54.909 132 15720.55 60.53 54708.08 88888.00 2008-05-11 06:06:55.409 132 15720.60 60.48 54707.98 88888.00 2008-05-11 06:06:55.909 132 15720.56 60.49 54708.01 88888.00 2008-05-11 06:06:56.409 132 15720.40 60.41 54707.90 88888.00 2008-05-11 06:06:56.909 132 15720.41 60.38 54707.86 88888.00 2008-05-11 06:06:57.409 132 15720.45 60.45 54707.84 88888.00 2008-05-11 06:06:57.909 132 15720.39 60.48 54707.78 88888.00 2008-05-11 06:06:58.409 132 15720.37 60.43 54707.58 88888.00 2008-05-11 06:06:58.909 132 15720.25 60.40 54707.51 88888.00 2008-05-11 06:06:59.409 132 15720.25 60.37 54707.47 88888.00 2008-05-11 06:06:59.909 132 15720.35 60.45 54707.68 88888.00 2008-05-11 06:07:00.409 132 15720.38 60.50 54707.82 88888.00 2008-05-11 06:07:00.909 132 15720.27 60.41 54707.83 88888.00 2008-05-11 06:07:01.409 132 15720.18 60.27 54707.76 88888.00 2008-05-11 06:07:01.909 132 15720.34 60.31 54707.88 88888.00 2008-05-11 06:07:02.409 132 15720.35 60.41 54707.88 88888.00 2008-05-11 06:07:02.909 132 15720.51 60.49 54707.91 88888.00 2008-05-11 06:07:03.409 132 15720.57 60.54 54708.11 88888.00 2008-05-11 06:07:03.909 132 15720.44 60.57 54708.01 88888.00 2008-05-11 06:07:04.409 132 15720.41 60.51 54708.06 88888.00 2008-05-11 06:07:04.909 132 15720.36 60.48 54708.13 88888.00 2008-05-11 06:07:05.409 132 15720.34 60.45 54708.22 88888.00 2008-05-11 06:07:05.909 132 15720.38 60.41 54708.11 88888.00 2008-05-11 06:07:06.409 132 15720.38 60.40 54707.89 88888.00 2008-05-11 06:07:06.909 132 15720.38 60.39 54707.86 88888.00 2008-05-11 06:07:07.409 132 15720.30 60.46 54707.76 88888.00 2008-05-11 06:07:07.909 132 15720.34 60.44 54707.69 88888.00 2008-05-11 06:07:08.409 132 15720.38 60.48 54707.79 88888.00 2008-05-11 06:07:08.909 132 15720.23 60.26 54707.62 88888.00 2008-05-11 06:07:09.409 132 15720.28 60.20 54707.61 88888.00 2008-05-11 06:07:09.909 132 15720.41 60.45 54708.08 88888.00 2008-05-11 06:07:10.409 132 15720.64 60.80 54708.37 88888.00 2008-05-11 06:07:10.909 132 15720.82 60.77 54708.31 88888.00 2008-05-11 06:07:11.409 132 15720.80 60.70 54708.20 88888.00 2008-05-11 06:07:11.909 132 15720.76 60.74 54708.23 88888.00 2008-05-11 06:07:12.409 132 15720.91 60.68 54708.25 88888.00 2008-05-11 06:07:12.909 132 15720.88 60.69 54708.19 88888.00 2008-05-11 06:07:13.409 132 15720.82 60.86 54708.27 88888.00 2008-05-11 06:07:13.909 132 15720.79 60.78 54708.32 88888.00 2008-05-11 06:07:14.409 132 15720.78 60.62 54708.25 88888.00 2008-05-11 06:07:14.909 132 15720.66 60.65 54708.08 88888.00 2008-05-11 06:07:15.409 132 15720.82 60.71 54708.18 88888.00 2008-05-11 06:07:15.909 132 15720.90 60.64 54708.17 88888.00 2008-05-11 06:07:16.409 132 15720.86 60.48 54707.99 88888.00 2008-05-11 06:07:16.909 132 15720.65 60.36 54707.91 88888.00 2008-05-11 06:07:17.409 132 15720.60 60.39 54707.96 88888.00 2008-05-11 06:07:17.909 132 15720.43 60.44 54707.95 88888.00 2008-05-11 06:07:18.409 132 15720.29 60.38 54707.94 88888.00 2008-05-11 06:07:18.909 132 15720.39 60.34 54707.98 88888.00 2008-05-11 06:07:19.409 132 15720.54 60.34 54707.97 88888.00 2008-05-11 06:07:19.909 132 15720.62 60.38 54707.90 88888.00 2008-05-11 06:07:20.409 132 15720.66 60.49 54707.90 88888.00 2008-05-11 06:07:20.909 132 15720.81 60.46 54707.98 88888.00 2008-05-11 06:07:21.409 132 15720.66 60.32 54707.84 88888.00 2008-05-11 06:07:21.909 132 15720.60 60.44 54707.97 88888.00 2008-05-11 06:07:22.409 132 15720.49 60.41 54708.01 88888.00 2008-05-11 06:07:22.909 132 15720.48 60.43 54708.06 88888.00 2008-05-11 06:07:23.409 132 15720.50 60.42 54708.08 88888.00 2008-05-11 06:07:23.909 132 15720.59 60.45 54708.07 88888.00 2008-05-11 06:07:24.409 132 15720.46 60.39 54707.86 88888.00 2008-05-11 06:07:24.909 132 15720.45 60.37 54707.78 88888.00 2008-05-11 06:07:25.409 132 15720.47 60.36 54707.70 88888.00 2008-05-11 06:07:25.909 132 15720.51 60.38 54707.73 88888.00 2008-05-11 06:07:26.409 132 15720.44 60.30 54707.70 88888.00 2008-05-11 06:07:26.909 132 15720.36 60.24 54707.69 88888.00 2008-05-11 06:07:27.409 132 15720.40 60.20 54707.69 88888.00 2008-05-11 06:07:27.909 132 15720.39 60.15 54707.70 88888.00 2008-05-11 06:07:28.409 132 15720.29 60.16 54707.74 88888.00 2008-05-11 06:07:28.909 132 15720.33 60.16 54707.76 88888.00 2008-05-11 06:07:29.409 132 15720.34 60.13 54707.62 88888.00 2008-05-11 06:07:29.909 132 15720.37 60.18 54707.63 88888.00 2008-05-11 06:07:30.409 132 15720.35 60.13 54707.58 88888.00 2008-05-11 06:07:30.909 132 15720.22 60.05 54707.62 88888.00 2008-05-11 06:07:31.409 132 15720.16 60.02 54707.58 88888.00 2008-05-11 06:07:31.909 132 15720.28 60.06 54707.63 88888.00 2008-05-11 06:07:32.409 132 15720.10 59.79 54707.14 88888.00 2008-05-11 06:07:32.909 132 15719.94 59.44 54706.46 88888.00 2008-05-11 06:07:33.409 132 15720.41 59.96 54707.27 88888.00 2008-05-11 06:07:33.909 132 15720.29 60.14 54707.45 88888.00 2008-05-11 06:07:34.409 132 15720.25 60.22 54707.59 88888.00 2008-05-11 06:07:34.909 132 15720.27 60.27 54707.62 88888.00 2008-05-11 06:07:35.409 132 15720.31 60.29 54707.64 88888.00 2008-05-11 06:07:35.909 132 15720.41 60.32 54707.58 88888.00 2008-05-11 06:07:36.409 132 15720.40 60.31 54707.57 88888.00 2008-05-11 06:07:36.909 132 15720.40 60.18 54707.58 88888.00 2008-05-11 06:07:37.409 132 15720.48 60.25 54707.68 88888.00 2008-05-11 06:07:37.909 132 15720.43 60.13 54707.74 88888.00 2008-05-11 06:07:38.409 132 15720.54 60.07 54707.63 88888.00 2008-05-11 06:07:38.909 132 15720.48 60.08 54707.51 88888.00 2008-05-11 06:07:39.409 132 15720.58 60.16 54707.77 88888.00 2008-05-11 06:07:39.909 132 15720.54 60.12 54707.75 88888.00 2008-05-11 06:07:40.409 132 15720.57 60.15 54707.69 88888.00 2008-05-11 06:07:40.909 132 15720.70 60.25 54707.84 88888.00 2008-05-11 06:07:41.409 132 15720.66 60.28 54707.85 88888.00 2008-05-11 06:07:41.909 132 15720.75 60.30 54707.94 88888.00 2008-05-11 06:07:42.409 132 15720.71 60.34 54708.01 88888.00 2008-05-11 06:07:42.909 132 15720.78 60.38 54707.95 88888.00 2008-05-11 06:07:43.409 132 15720.84 60.40 54707.94 88888.00 2008-05-11 06:07:43.909 132 15720.96 60.45 54708.05 88888.00 2008-05-11 06:07:44.409 132 15721.05 60.52 54708.04 88888.00 2008-05-11 06:07:44.909 132 15720.98 60.39 54708.10 88888.00 2008-05-11 06:07:45.409 132 15720.89 60.41 54708.18 88888.00 2008-05-11 06:07:45.909 132 15720.86 60.42 54708.25 88888.00 2008-05-11 06:07:46.409 132 15720.97 60.34 54708.21 88888.00 2008-05-11 06:07:46.909 132 15720.92 60.30 54708.10 88888.00 2008-05-11 06:07:47.409 132 15720.75 60.19 54707.78 88888.00 2008-05-11 06:07:47.909 132 15720.60 60.16 54707.62 88888.00 2008-05-11 06:07:48.409 132 15720.59 60.12 54707.65 88888.00 2008-05-11 06:07:48.909 132 15720.67 60.12 54707.70 88888.00 2008-05-11 06:07:49.409 132 15720.76 60.14 54707.66 88888.00 2008-05-11 06:07:49.909 132 15720.53 60.07 54707.46 88888.00 2008-05-11 06:07:50.409 132 15720.38 60.09 54707.41 88888.00 2008-05-11 06:07:50.909 132 15720.46 60.12 54707.47 88888.00 2008-05-11 06:07:51.409 132 15720.54 60.14 54707.67 88888.00 2008-05-11 06:07:51.909 132 15720.54 60.17 54707.67 88888.00 2008-05-11 06:07:52.409 132 15720.36 60.15 54707.55 88888.00 2008-05-11 06:07:52.909 132 15720.36 60.16 54707.42 88888.00 2008-05-11 06:07:53.409 132 15720.54 60.12 54707.44 88888.00 2008-05-11 06:07:53.909 132 15720.50 60.04 54707.50 88888.00 2008-05-11 06:07:54.409 132 15720.45 60.05 54707.43 88888.00 2008-05-11 06:07:54.909 132 15720.58 60.21 54707.62 88888.00 2008-05-11 06:07:55.409 132 15720.71 60.20 54707.55 88888.00 2008-05-11 06:07:55.909 132 15720.56 60.21 54707.54 88888.00 2008-05-11 06:07:56.409 132 15720.57 60.25 54707.58 88888.00 2008-05-11 06:07:56.909 132 15720.46 60.16 54707.43 88888.00 2008-05-11 06:07:57.409 132 15720.35 60.04 54707.33 88888.00 2008-05-11 06:07:57.909 132 15720.37 59.97 54707.24 88888.00 2008-05-11 06:07:58.409 132 15720.27 59.96 54707.33 88888.00 2008-05-11 06:07:58.909 132 15720.10 59.93 54707.25 88888.00 2008-05-11 06:07:59.409 132 15720.17 59.96 54707.20 88888.00 2008-05-11 06:07:59.909 132 15720.17 59.94 54707.11 88888.00 2008-05-11 06:08:00.409 132 15720.29 60.04 54707.33 88888.00 2008-05-11 06:08:00.909 132 15720.46 60.16 54707.48 88888.00 2008-05-11 06:08:01.409 132 15720.54 60.15 54707.48 88888.00 2008-05-11 06:08:01.909 132 15720.56 60.20 54707.55 88888.00 2008-05-11 06:08:02.409 132 15720.61 60.22 54707.65 88888.00 2008-05-11 06:08:02.909 132 15720.62 60.26 54707.57 88888.00 2008-05-11 06:08:03.409 132 15720.54 60.29 54707.42 88888.00 2008-05-11 06:08:03.909 132 15720.54 60.24 54707.31 88888.00 2008-05-11 06:08:04.409 132 15720.41 60.13 54707.42 88888.00 2008-05-11 06:08:04.909 132 15720.51 60.18 54707.56 88888.00 2008-05-11 06:08:05.409 132 15720.48 60.13 54707.47 88888.00 2008-05-11 06:08:05.909 132 15720.57 60.14 54707.32 88888.00 2008-05-11 06:08:06.409 132 15720.53 60.20 54707.41 88888.00 2008-05-11 06:08:06.909 132 15720.56 60.16 54707.51 88888.00 2008-05-11 06:08:07.409 132 15720.60 60.15 54707.58 88888.00 2008-05-11 06:08:07.909 132 15720.58 60.13 54707.62 88888.00 2008-05-11 06:08:08.409 132 15720.66 60.05 54707.58 88888.00 2008-05-11 06:08:08.909 132 15720.65 60.05 54707.62 88888.00 2008-05-11 06:08:09.409 132 15720.68 60.06 54707.64 88888.00 2008-05-11 06:08:09.909 132 15720.58 60.07 54707.62 88888.00 2008-05-11 06:08:10.409 132 15720.65 60.02 54707.62 88888.00 2008-05-11 06:08:10.909 132 15720.77 60.14 54707.62 88888.00 2008-05-11 06:08:11.409 132 15720.72 60.17 54707.62 88888.00 2008-05-11 06:08:11.909 132 15720.54 60.07 54707.61 88888.00 2008-05-11 06:08:12.409 132 15720.44 59.94 54707.46 88888.00 2008-05-11 06:08:12.909 132 15720.43 59.95 54707.43 88888.00 2008-05-11 06:08:13.409 132 15720.53 60.06 54707.43 88888.00 2008-05-11 06:08:13.909 132 15720.47 60.00 54707.30 88888.00 2008-05-11 06:08:14.409 132 15720.38 59.95 54707.39 88888.00 2008-05-11 06:08:14.909 132 15720.46 60.03 54707.50 88888.00 2008-05-11 06:08:15.409 132 15720.56 60.03 54707.56 88888.00 2008-05-11 06:08:15.909 132 15720.51 60.00 54707.52 88888.00 2008-05-11 06:08:16.409 132 15720.41 59.97 54707.50 88888.00 2008-05-11 06:08:16.909 132 15720.58 60.03 54707.69 88888.00 2008-05-11 06:08:17.409 132 15720.61 60.13 54707.76 88888.00 2008-05-11 06:08:17.909 132 15720.76 60.20 54707.73 88888.00 2008-05-11 06:08:18.409 132 15720.87 60.29 54707.97 88888.00 2008-05-11 06:08:18.909 132 15720.85 60.30 54708.09 88888.00 2008-05-11 06:08:19.409 132 15720.87 60.22 54707.95 88888.00 2008-05-11 06:08:19.909 132 15720.85 60.14 54707.86 88888.00 2008-05-11 06:08:20.409 132 15720.70 60.16 54707.79 88888.00 2008-05-11 06:08:20.909 132 15720.69 60.24 54707.83 88888.00 2008-05-11 06:08:21.409 132 15720.67 60.22 54707.66 88888.00 2008-05-11 06:08:21.909 132 15720.62 60.15 54707.53 88888.00 2008-05-11 06:08:22.409 132 15720.54 60.03 54707.34 88888.00 2008-05-11 06:08:22.909 132 15720.45 59.99 54707.33 88888.00 2008-05-11 06:08:23.409 132 15720.44 60.02 54707.40 88888.00 2008-05-11 06:08:23.909 132 15720.37 59.93 54707.39 88888.00 2008-05-11 06:08:24.409 132 15720.24 59.94 54707.35 88888.00 2008-05-11 06:08:24.909 132 15720.28 59.97 54707.40 88888.00 2008-05-11 06:08:25.409 132 15720.47 60.01 54707.52 88888.00 2008-05-11 06:08:25.909 132 15720.57 60.00 54707.44 88888.00 2008-05-11 06:08:26.409 132 15720.58 60.01 54707.34 88888.00 2008-05-11 06:08:26.909 132 15720.56 59.93 54707.24 88888.00 2008-05-11 06:08:27.409 132 15720.48 59.96 54707.29 88888.00 2008-05-11 06:08:27.909 132 15720.47 59.96 54707.34 88888.00 2008-05-11 06:08:28.409 132 15720.43 60.02 54707.36 88888.00 2008-05-11 06:08:28.909 132 15720.38 60.14 54707.50 88888.00 2008-05-11 06:08:29.409 132 15720.41 60.20 54707.65 88888.00 2008-05-11 06:08:29.909 132 15720.46 60.13 54707.68 88888.00 2008-05-11 06:08:30.409 132 15720.54 60.16 54707.73 88888.00 2008-05-11 06:08:30.909 132 15720.50 60.17 54707.64 88888.00 2008-05-11 06:08:31.409 132 15720.60 60.19 54707.63 88888.00 2008-05-11 06:08:31.909 132 15720.62 60.19 54707.64 88888.00 2008-05-11 06:08:32.409 132 15720.60 60.17 54707.57 88888.00 2008-05-11 06:08:32.909 132 15720.49 60.00 54707.34 88888.00 2008-05-11 06:08:33.409 132 15720.40 59.90 54707.16 88888.00 2008-05-11 06:08:33.909 132 15720.31 59.87 54707.07 88888.00 2008-05-11 06:08:34.409 132 15720.39 59.91 54707.16 88888.00 2008-05-11 06:08:34.909 132 15720.34 59.88 54707.13 88888.00 2008-05-11 06:08:35.409 132 15720.35 59.88 54707.04 88888.00 2008-05-11 06:08:35.909 132 15720.34 59.85 54707.11 88888.00 2008-05-11 06:08:36.409 132 15720.43 59.84 54707.18 88888.00 2008-05-11 06:08:36.909 132 15720.34 59.82 54707.10 88888.00 2008-05-11 06:08:37.409 132 15720.35 59.82 54707.21 88888.00 2008-05-11 06:08:37.909 132 15720.40 59.85 54707.19 88888.00 2008-05-11 06:08:38.409 132 15720.33 59.90 54707.25 88888.00 2008-05-11 06:08:38.909 132 15720.45 59.95 54707.30 88888.00 2008-05-11 06:08:39.409 132 15720.38 59.96 54707.18 88888.00 2008-05-11 06:08:39.909 132 15720.20 59.81 54707.08 88888.00 2008-05-11 06:08:40.409 132 15720.12 59.78 54707.20 88888.00 2008-05-11 06:08:40.909 132 15720.20 59.83 54707.10 88888.00 2008-05-11 06:08:41.409 132 15720.16 59.83 54706.98 88888.00 2008-05-11 06:08:41.909 132 15720.16 59.81 54707.05 88888.00 2008-05-11 06:08:42.409 132 15720.19 59.91 54707.15 88888.00 2008-05-11 06:08:42.909 132 15720.16 59.92 54707.23 88888.00 2008-05-11 06:08:43.409 132 15720.10 59.84 54707.21 88888.00 2008-05-11 06:08:43.909 132 15720.03 59.69 54707.01 88888.00 2008-05-11 06:08:44.409 132 15719.89 59.48 54706.67 88888.00 2008-05-11 06:08:44.909 132 15719.87 59.34 54706.61 88888.00 2008-05-11 06:08:45.409 132 15719.79 59.36 54706.60 88888.00 2008-05-11 06:08:45.909 132 15719.83 59.48 54706.59 88888.00 2008-05-11 06:08:46.409 132 15719.89 59.47 54706.53 88888.00 2008-05-11 06:08:46.909 132 15719.91 59.48 54706.53 88888.00 2008-05-11 06:08:47.409 132 15719.82 59.56 54706.53 88888.00 2008-05-11 06:08:47.909 132 15719.93 59.68 54706.58 88888.00 2008-05-11 06:08:48.409 132 15719.92 59.60 54706.59 88888.00 2008-05-11 06:08:48.909 132 15719.92 59.59 54706.50 88888.00 2008-05-11 06:08:49.409 132 15719.93 59.57 54706.34 88888.00 2008-05-11 06:08:49.909 132 15719.88 59.45 54706.23 88888.00 2008-05-11 06:08:50.409 132 15719.81 59.38 54706.21 88888.00 2008-05-11 06:08:50.909 132 15719.74 59.40 54706.19 88888.00 2008-05-11 06:08:51.409 132 15719.84 59.34 54706.06 88888.00 2008-05-11 06:08:51.909 132 15719.78 59.27 54705.97 88888.00 2008-05-11 06:08:52.409 132 15719.77 59.44 54706.17 88888.00 2008-05-11 06:08:52.909 132 15720.06 59.71 54706.53 88888.00 2008-05-11 06:08:53.409 132 15720.12 59.78 54706.76 88888.00 2008-05-11 06:08:53.909 132 15720.19 59.71 54706.83 88888.00 2008-05-11 06:08:54.409 132 15720.10 59.72 54706.83 88888.00 2008-05-11 06:08:54.909 132 15720.18 59.81 54706.87 88888.00 2008-05-11 06:08:55.409 132 15720.17 59.84 54706.90 88888.00 2008-05-11 06:08:55.909 132 15720.07 59.72 54706.69 88888.00 2008-05-11 06:08:56.409 132 15720.20 59.76 54706.72 88888.00 2008-05-11 06:08:56.909 132 15720.29 59.88 54706.80 88888.00 2008-05-11 06:08:57.409 132 15720.19 59.82 54706.73 88888.00 2008-05-11 06:08:57.909 132 15720.12 59.84 54706.60 88888.00 2008-05-11 06:08:58.409 132 15720.03 59.81 54706.62 88888.00 2008-05-11 06:08:58.909 132 15720.13 59.99 54706.96 88888.00 2008-05-11 06:08:59.409 132 15720.22 60.02 54707.00 88888.00 2008-05-11 06:08:59.909 132 15720.24 60.00 54706.98 88888.00 2008-05-11 06:09:00.409 132 15720.29 60.05 54707.07 88888.00 2008-05-11 06:09:00.909 132 15720.12 59.91 54706.68 88888.00 2008-05-11 06:09:01.409 132 15719.51 59.25 54705.64 88888.00 2008-05-11 06:09:01.909 132 15719.41 59.06 54705.38 88888.00 2008-05-11 06:09:02.409 132 15719.41 59.01 54705.44 88888.00 2008-05-11 06:09:02.909 132 15719.41 59.01 54705.44 88888.00 2008-05-11 06:09:03.409 132 15719.34 58.97 54705.32 88888.00 2008-05-11 06:09:03.909 132 15719.41 59.08 54705.32 88888.00 2008-05-11 06:09:04.409 132 15719.43 59.10 54705.49 88888.00 2008-05-11 06:09:04.909 132 15719.48 59.09 54705.60 88888.00 2008-05-11 06:09:05.409 132 15719.48 59.16 54705.76 88888.00 2008-05-11 06:09:05.909 132 15719.61 59.18 54705.79 88888.00 2008-05-11 06:09:06.409 132 15719.53 59.20 54705.83 88888.00 2008-05-11 06:09:06.909 132 15719.57 59.26 54705.80 88888.00 2008-05-11 06:09:07.409 132 15719.58 59.22 54705.79 88888.00 2008-05-11 06:09:07.909 132 15719.60 59.29 54705.85 88888.00 2008-05-11 06:09:08.409 132 15719.58 59.29 54705.76 88888.00 2008-05-11 06:09:08.909 132 15719.56 59.20 54705.68 88888.00 2008-05-11 06:09:09.409 132 15719.61 59.14 54705.75 88888.00 2008-05-11 06:09:09.909 132 15719.57 59.16 54705.83 88888.00 2008-05-11 06:09:10.409 132 15719.61 59.28 54705.78 88888.00 2008-05-11 06:09:10.909 132 15719.58 59.27 54705.71 88888.00 2008-05-11 06:09:11.409 132 15719.57 59.26 54705.84 88888.00 2008-05-11 06:09:11.909 132 15719.60 59.30 54705.84 88888.00 2008-05-11 06:09:12.409 132 15719.62 59.32 54705.76 88888.00 2008-05-11 06:09:12.909 132 15719.64 59.31 54705.78 88888.00 2008-05-11 06:09:13.409 132 15719.71 59.34 54705.90 88888.00 2008-05-11 06:09:13.909 132 15719.73 59.28 54705.95 88888.00 2008-05-11 06:09:14.409 132 15719.68 59.21 54705.90 88888.00 2008-05-11 06:09:14.909 132 15719.72 59.20 54705.87 88888.00 2008-05-11 06:09:15.409 132 15719.66 59.16 54705.83 88888.00 2008-05-11 06:09:15.909 132 15719.68 59.20 54705.85 88888.00 2008-05-11 06:09:16.409 132 15719.76 59.30 54705.93 88888.00 2008-05-11 06:09:16.909 132 15719.72 59.30 54705.79 88888.00 2008-05-11 06:09:17.409 132 15719.77 59.28 54705.74 88888.00 2008-05-11 06:09:17.909 132 15719.63 59.11 54705.46 88888.00 2008-05-11 06:09:18.409 132 15719.48 58.92 54705.09 88888.00 2008-05-11 06:09:18.909 132 15719.52 58.97 54705.17 88888.00 2008-05-11 06:09:19.409 132 15719.69 59.13 54705.51 88888.00 2008-05-11 06:09:19.909 132 15719.81 59.27 54705.72 88888.00 2008-05-11 06:09:20.409 132 15719.85 59.25 54705.75 88888.00 2008-05-11 06:09:20.909 132 15719.81 59.26 54705.84 88888.00 2008-05-11 06:09:21.409 132 15719.82 59.31 54705.83 88888.00 2008-05-11 06:09:21.909 132 15719.79 59.27 54705.74 88888.00 2008-05-11 06:09:22.409 132 15719.64 59.13 54705.57 88888.00 2008-05-11 06:09:22.909 132 15719.68 59.05 54705.38 88888.00 2008-05-11 06:09:23.409 132 15719.78 59.10 54705.37 88888.00 2008-05-11 06:09:23.909 132 15719.83 59.10 54705.37 88888.00 2008-05-11 06:09:24.409 132 15719.67 58.98 54705.37 88888.00 2008-05-11 06:09:24.909 132 15719.81 59.03 54705.24 88888.00 2008-05-11 06:09:25.409 132 15719.85 59.01 54705.20 88888.00 2008-05-11 06:09:25.909 132 15719.88 59.06 54705.22 88888.00 2008-05-11 06:09:26.409 132 15719.73 59.09 54705.26 88888.00 2008-05-11 06:09:26.909 132 15719.64 59.11 54705.31 88888.00 2008-05-11 06:09:27.409 132 15719.65 59.10 54705.33 88888.00 2008-05-11 06:09:27.909 132 15719.72 59.10 54705.36 88888.00 2008-05-11 06:09:28.409 132 15719.85 59.14 54705.41 88888.00 2008-05-11 06:09:28.909 132 15719.73 59.13 54705.29 88888.00 2008-05-11 06:09:29.409 132 15719.78 59.17 54705.56 88888.00 2008-05-11 06:09:29.909 132 15719.71 59.10 54705.49 88888.00 2008-05-11 06:09:30.409 132 15719.71 59.11 54705.33 88888.00 2008-05-11 06:09:30.909 132 15719.75 59.04 54705.37 88888.00 2008-05-11 06:09:31.409 132 15719.74 59.04 54705.24 88888.00 2008-05-11 06:09:31.909 132 15719.71 59.06 54705.11 88888.00 2008-05-11 06:09:32.409 132 15719.75 59.14 54705.22 88888.00 2008-05-11 06:09:32.909 132 15719.66 59.13 54705.21 88888.00 2008-05-11 06:09:33.409 132 15719.58 59.09 54705.21 88888.00 2008-05-11 06:09:33.909 132 15719.56 59.06 54705.26 88888.00 2008-05-11 06:09:34.409 132 15719.72 59.10 54705.36 88888.00 2008-05-11 06:09:34.909 132 15719.78 59.18 54705.48 88888.00 2008-05-11 06:09:35.409 132 15719.92 59.28 54705.59 88888.00 2008-05-11 06:09:35.909 132 15719.81 59.26 54705.60 88888.00 2008-05-11 06:09:36.409 132 15719.64 59.10 54705.35 88888.00 2008-05-11 06:09:36.909 132 15719.69 59.13 54705.31 88888.00 2008-05-11 06:09:37.409 132 15719.76 59.22 54705.46 88888.00 2008-05-11 06:09:37.909 132 15719.77 59.25 54705.59 88888.00 2008-05-11 06:09:38.409 132 15719.73 59.19 54705.50 88888.00 2008-05-11 06:09:38.909 132 15719.73 59.22 54705.54 88888.00 2008-05-11 06:09:39.409 132 15719.64 59.28 54705.54 88888.00 2008-05-11 06:09:39.909 132 15719.66 59.29 54705.44 88888.00 2008-05-11 06:09:40.409 132 15719.66 59.28 54705.56 88888.00 2008-05-11 06:09:40.909 132 15719.58 59.22 54705.47 88888.00 2008-05-11 06:09:41.409 132 15719.54 59.19 54705.44 88888.00 2008-05-11 06:09:41.909 132 15719.60 59.13 54705.40 88888.00 2008-05-11 06:09:42.409 132 15719.56 59.11 54705.30 88888.00 2008-05-11 06:09:42.909 132 15719.65 59.16 54705.35 88888.00 2008-05-11 06:09:43.409 132 15719.60 59.19 54705.28 88888.00 2008-05-11 06:09:43.909 132 15719.65 59.20 54705.26 88888.00 2008-05-11 06:09:44.409 132 15719.62 59.23 54705.24 88888.00 2008-05-11 06:09:44.909 132 15719.58 59.30 54705.37 88888.00 2008-05-11 06:09:45.409 132 15719.52 59.33 54705.42 88888.00 2008-05-11 06:09:45.909 132 15719.65 59.31 54705.40 88888.00 2008-05-11 06:09:46.409 132 15719.76 59.32 54705.42 88888.00 2008-05-11 06:09:46.909 132 15719.69 59.26 54705.37 88888.00 2008-05-11 06:09:47.409 132 15719.47 59.20 54705.19 88888.00 2008-05-11 06:09:47.909 132 15719.46 59.10 54704.98 88888.00 2008-05-11 06:09:48.409 132 15719.45 59.04 54704.70 88888.00 2008-05-11 06:09:48.909 132 15719.50 59.10 54704.57 88888.00 2008-05-11 06:09:49.409 132 15719.37 59.10 54704.41 88888.00 2008-05-11 06:09:49.909 132 15719.43 59.02 54704.34 88888.00 2008-05-11 06:09:50.409 132 15719.51 58.96 54704.12 88888.00 2008-05-11 06:09:50.909 132 15719.50 58.90 54704.13 88888.00 2008-05-11 06:09:51.409 132 15719.42 58.85 54704.12 88888.00 2008-05-11 06:09:51.909 132 15719.38 58.91 54704.25 88888.00 2008-05-11 06:09:52.409 132 15719.36 58.90 54704.57 88888.00 2008-05-11 06:09:52.909 132 15719.36 58.82 54704.59 88888.00 2008-05-11 06:09:53.409 132 15719.32 58.80 54704.56 88888.00 2008-05-11 06:09:53.909 132 15719.24 58.80 54704.64 88888.00 2008-05-11 06:09:54.409 132 15719.25 58.85 54704.55 88888.00 2008-05-11 06:09:54.909 132 15719.34 58.95 54704.77 88888.00 2008-05-11 06:09:55.409 132 15719.41 59.07 54704.98 88888.00 2008-05-11 06:09:55.909 132 15719.55 59.16 54705.08 88888.00 2008-05-11 06:09:56.409 132 15719.53 59.21 54705.18 88888.00 2008-05-11 06:09:56.909 132 15719.51 59.27 54705.10 88888.00 2008-05-11 06:09:57.409 132 15719.53 59.27 54705.05 88888.00 2008-05-11 06:09:57.909 132 15719.62 59.18 54704.99 88888.00 2008-05-11 06:09:58.409 132 15719.66 59.20 54705.04 88888.00 2008-05-11 06:09:58.909 132 15719.69 59.32 54705.05 88888.00 2008-05-11 06:09:59.409 132 15719.71 59.29 54705.21 88888.00 2008-05-11 06:09:59.909 132 15719.74 59.27 54705.28 88888.00 2008-05-11 06:10:00.409 132 15719.76 59.28 54705.16 88888.00 2008-05-11 06:10:00.909 132 15719.77 59.33 54705.18 88888.00 2008-05-11 06:10:01.409 132 15719.68 59.36 54705.09 88888.00 2008-05-11 06:10:01.909 132 15719.69 59.41 54705.05 88888.00 2008-05-11 06:10:02.409 132 15719.75 59.39 54705.22 88888.00 2008-05-11 06:10:02.909 132 15719.72 59.33 54705.24 88888.00 2008-05-11 06:10:03.409 132 15719.73 59.32 54705.42 88888.00 2008-05-11 06:10:03.909 132 15719.75 59.33 54705.40 88888.00 2008-05-11 06:10:04.409 132 15719.73 59.27 54705.30 88888.00 2008-05-11 06:10:04.909 132 15719.75 59.23 54705.33 88888.00 2008-05-11 06:10:05.409 132 15719.85 59.30 54705.39 88888.00 2008-05-11 06:10:05.909 132 15719.92 59.35 54705.43 88888.00 2008-05-11 06:10:06.409 132 15719.94 59.39 54705.36 88888.00 2008-05-11 06:10:06.909 132 15719.94 59.33 54705.28 88888.00 2008-05-11 06:10:07.409 132 15719.89 59.28 54705.27 88888.00 2008-05-11 06:10:07.909 132 15719.95 59.34 54705.24 88888.00 2008-05-11 06:10:08.409 132 15719.88 59.28 54704.98 88888.00 2008-05-11 06:10:08.909 132 15719.82 59.14 54704.70 88888.00 2008-05-11 06:10:09.409 132 15720.00 59.18 54704.75 88888.00 2008-05-11 06:10:09.909 132 15720.02 59.18 54704.84 88888.00 2008-05-11 06:10:10.409 132 15719.96 59.20 54704.85 88888.00 2008-05-11 06:10:10.909 132 15719.91 59.19 54704.86 88888.00 2008-05-11 06:10:11.409 132 15719.85 59.17 54704.78 88888.00 2008-05-11 06:10:11.909 132 15719.75 59.08 54704.66 88888.00 2008-05-11 06:10:12.409 132 15719.72 59.03 54704.55 88888.00 2008-05-11 06:10:12.909 132 15719.83 58.84 54704.44 88888.00 2008-05-11 06:10:13.409 132 15720.08 58.86 54704.34 88888.00 2008-05-11 06:10:13.909 132 15720.31 58.94 54704.22 88888.00 2008-05-11 06:10:14.409 132 15720.31 59.28 54704.43 88888.00 2008-05-11 06:10:14.909 132 15720.03 59.47 54704.51 88888.00 2008-05-11 06:10:15.409 132 15719.84 59.42 54704.67 88888.00 2008-05-11 06:10:15.909 132 15719.68 59.20 54704.65 88888.00 2008-05-11 06:10:16.409 132 15719.68 59.21 54704.78 88888.00 2008-05-11 06:10:16.909 132 15719.73 59.26 54704.83 88888.00 2008-05-11 06:10:17.409 132 15719.71 59.28 54704.84 88888.00 2008-05-11 06:10:17.909 132 15719.78 59.23 54704.92 88888.00 2008-05-11 06:10:18.409 132 15719.78 59.29 54705.08 88888.00 2008-05-11 06:10:18.909 132 15719.85 59.40 54705.31 88888.00 2008-05-11 06:10:19.409 132 15719.76 59.41 54705.27 88888.00 2008-05-11 06:10:19.909 132 15719.72 59.34 54705.02 88888.00 2008-05-11 06:10:20.409 132 15719.74 59.35 54705.06 88888.00 2008-05-11 06:10:20.909 132 15719.54 59.43 54704.94 88888.00 2008-05-11 06:10:21.409 132 15719.31 59.44 54704.83 88888.00 2008-05-11 06:10:21.909 132 15718.99 59.21 54704.53 88888.00 2008-05-11 06:10:22.409 132 15718.81 58.57 54704.21 88888.00 2008-05-11 06:10:22.909 132 15719.53 57.88 54704.03 88888.00 2008-05-11 06:10:23.409 132 15720.66 57.95 54704.12 88888.00 2008-05-11 06:10:23.909 132 15721.09 58.67 54704.45 88888.00 2008-05-11 06:10:24.409 132 15720.95 59.30 54704.82 88888.00 2008-05-11 06:10:24.909 132 15720.65 59.47 54705.02 88888.00 2008-05-11 06:10:25.409 132 15720.46 59.53 54705.16 88888.00 2008-05-11 06:10:25.909 132 15720.36 59.48 54705.26 88888.00 2008-05-11 06:10:26.409 132 15720.20 59.35 54705.15 88888.00 2008-05-11 06:10:26.909 132 15720.14 59.09 54704.85 88888.00 2008-05-11 06:10:27.409 132 15719.88 58.85 54704.44 88888.00 2008-05-11 06:10:27.909 132 15719.79 58.77 54704.19 88888.00 2008-05-11 06:10:28.409 132 15719.77 58.81 54704.16 88888.00 2008-05-11 06:10:28.909 132 15719.87 58.85 54704.23 88888.00 2008-05-11 06:10:29.409 132 15719.97 58.83 54704.31 88888.00 2008-05-11 06:10:29.909 132 15719.86 58.85 54704.32 88888.00 2008-05-11 06:10:30.409 132 15719.84 58.92 54704.34 88888.00 2008-05-11 06:10:30.909 132 15719.88 58.86 54704.27 88888.00 2008-05-11 06:10:31.409 132 15719.92 58.83 54704.14 88888.00 2008-05-11 06:10:31.909 132 15719.92 58.73 54704.13 88888.00 2008-05-11 06:10:32.409 132 15720.00 58.73 54704.30 88888.00 2008-05-11 06:10:32.909 132 15720.03 58.66 54704.16 88888.00 2008-05-11 06:10:33.409 132 15720.23 58.64 54704.10 88888.00 2008-05-11 06:10:33.909 132 15720.47 58.72 54704.09 88888.00 2008-05-11 06:10:34.409 132 15720.77 58.96 54703.78 88888.00 2008-05-11 06:10:34.909 132 15720.62 59.41 54703.30 88888.00 2008-05-11 06:10:35.409 132 15719.94 59.60 54703.24 88888.00 2008-05-11 06:10:35.909 132 15719.60 59.38 54703.68 88888.00 2008-05-11 06:10:36.409 132 15719.62 59.19 54704.10 88888.00 2008-05-11 06:10:36.909 132 15719.68 59.05 54704.29 88888.00 2008-05-11 06:10:37.409 132 15719.79 58.99 54704.29 88888.00 2008-05-11 06:10:37.909 132 15719.79 58.98 54704.17 88888.00 2008-05-11 06:10:38.409 132 15719.91 58.98 54704.22 88888.00 2008-05-11 06:10:38.909 132 15719.97 59.01 54704.36 88888.00 2008-05-11 06:10:39.409 132 15720.10 59.06 54704.50 88888.00 2008-05-11 06:10:39.909 132 15720.06 59.02 54704.55 88888.00 2008-05-11 06:10:40.409 132 15719.96 59.03 54704.49 88888.00 2008-05-11 06:10:40.909 132 15720.05 59.05 54704.53 88888.00 2008-05-11 06:10:41.409 132 15720.04 59.09 54704.57 88888.00 2008-05-11 06:10:41.909 132 15719.97 59.10 54704.65 88888.00 2008-05-11 06:10:42.409 132 15719.99 59.10 54704.62 88888.00 2008-05-11 06:10:42.909 132 15719.95 59.03 54704.50 88888.00 2008-05-11 06:10:43.409 132 15720.09 59.10 54704.67 88888.00 2008-05-11 06:10:43.909 132 15720.15 59.11 54704.68 88888.00 2008-05-11 06:10:44.409 132 15719.98 59.09 54704.51 88888.00 2008-05-11 06:10:44.909 132 15719.91 59.04 54704.51 88888.00 2008-05-11 06:10:45.409 132 15719.99 59.04 54704.51 88888.00 2008-05-11 06:10:45.909 132 15719.98 59.02 54704.34 88888.00 2008-05-11 06:10:46.409 132 15720.03 59.06 54704.35 88888.00 2008-05-11 06:10:46.909 132 15720.09 59.11 54704.38 88888.00 2008-05-11 06:10:47.409 132 15720.07 59.04 54704.31 88888.00 2008-05-11 06:10:47.909 132 15720.03 59.01 54704.42 88888.00 2008-05-11 06:10:48.409 132 15720.03 58.93 54704.24 88888.00 2008-05-11 06:10:48.909 132 15720.07 58.97 54704.30 88888.00 2008-05-11 06:10:49.409 132 15720.06 58.97 54704.34 88888.00 2008-05-11 06:10:49.909 132 15720.15 59.01 54704.47 88888.00 2008-05-11 06:10:50.409 132 15720.16 59.02 54704.44 88888.00 2008-05-11 06:10:50.909 132 15720.20 58.99 54704.40 88888.00 2008-05-11 06:10:51.409 132 15720.14 58.96 54704.32 88888.00 2008-05-11 06:10:51.909 132 15720.24 59.03 54704.43 88888.00 2008-05-11 06:10:52.409 132 15720.23 59.01 54704.43 88888.00 2008-05-11 06:10:52.909 132 15720.12 58.93 54704.25 88888.00 2008-05-11 06:10:53.409 132 15720.07 58.86 54704.19 88888.00 2008-05-11 06:10:53.909 132 15719.96 58.91 54704.24 88888.00 2008-05-11 06:10:54.409 132 15719.94 58.99 54704.44 88888.00 2008-05-11 06:10:54.909 132 15720.10 59.04 54704.54 88888.00 2008-05-11 06:10:55.409 132 15720.04 58.98 54704.51 88888.00 2008-05-11 06:10:55.909 132 15719.98 58.94 54704.45 88888.00 2008-05-11 06:10:56.409 132 15719.96 58.93 54704.42 88888.00 2008-05-11 06:10:56.909 132 15719.99 59.01 54704.32 88888.00 2008-05-11 06:10:57.409 132 15719.97 59.05 54704.33 88888.00 2008-05-11 06:10:57.909 132 15720.02 59.04 54704.42 88888.00 2008-05-11 06:10:58.409 132 15720.17 59.06 54704.46 88888.00 2008-05-11 06:10:58.909 132 15720.14 59.04 54704.38 88888.00 2008-05-11 06:10:59.409 132 15720.10 58.98 54704.36 88888.00 2008-05-11 06:10:59.909 132 15720.15 58.97 54704.40 88888.00 2008-05-11 06:11:00.409 132 15720.24 59.05 54704.51 88888.00 2008-05-11 06:11:00.909 132 15720.18 59.23 54704.64 88888.00 2008-05-11 06:11:01.409 132 15720.23 59.28 54704.63 88888.00 2008-05-11 06:11:01.909 132 15720.25 59.28 54704.46 88888.00 2008-05-11 06:11:02.409 132 15720.29 59.33 54704.49 88888.00 2008-05-11 06:11:02.909 132 15720.34 59.35 54704.72 88888.00 2008-05-11 06:11:03.409 132 15720.24 59.32 54704.83 88888.00 2008-05-11 06:11:03.909 132 15720.15 59.29 54704.84 88888.00 2008-05-11 06:11:04.409 132 15720.14 59.29 54704.79 88888.00 2008-05-11 06:11:04.909 132 15720.17 59.25 54704.73 88888.00 2008-05-11 06:11:05.409 132 15720.23 59.20 54704.81 88888.00 2008-05-11 06:11:05.909 132 15720.24 59.10 54704.83 88888.00 2008-05-11 06:11:06.409 132 15720.13 58.96 54704.54 88888.00 2008-05-11 06:11:06.909 132 15720.13 58.91 54704.34 88888.00 2008-05-11 06:11:07.409 132 15720.09 58.92 54704.20 88888.00 2008-05-11 06:11:07.909 132 15719.95 58.91 54704.27 88888.00 2008-05-11 06:11:08.409 132 15719.94 58.84 54704.27 88888.00 2008-05-11 06:11:08.909 132 15719.94 58.76 54704.25 88888.00 2008-05-11 06:11:09.409 132 15719.93 58.77 54704.35 88888.00 2008-05-11 06:11:09.909 132 15720.04 58.94 54704.65 88888.00 2008-05-11 06:11:10.409 132 15720.13 59.03 54704.85 88888.00 2008-05-11 06:11:10.909 132 15720.10 58.96 54704.74 88888.00 2008-05-11 06:11:11.409 132 15720.16 59.10 54704.88 88888.00 2008-05-11 06:11:11.909 132 15720.22 59.13 54705.02 88888.00 2008-05-11 06:11:12.409 132 15720.09 58.91 54704.60 88888.00 2008-05-11 06:11:12.909 132 15720.09 58.81 54704.45 88888.00 2008-05-11 06:11:13.409 132 15720.25 58.82 54704.53 88888.00 2008-05-11 06:11:13.909 132 15720.19 58.82 54704.56 88888.00 2008-05-11 06:11:14.409 132 15720.20 58.89 54704.74 88888.00 2008-05-11 06:11:14.909 132 15720.08 58.81 54704.61 88888.00 2008-05-11 06:11:15.409 132 15720.06 58.80 54704.55 88888.00 2008-05-11 06:11:15.909 132 15720.06 58.84 54704.52 88888.00 2008-05-11 06:11:16.409 132 15720.15 58.88 54704.53 88888.00 2008-05-11 06:11:16.909 132 15720.13 58.93 54704.55 88888.00 2008-05-11 06:11:17.409 132 15720.16 58.99 54704.67 88888.00 2008-05-11 06:11:17.909 132 15720.17 59.06 54704.79 88888.00 2008-05-11 06:11:18.409 132 15720.03 59.01 54704.65 88888.00 2008-05-11 06:11:18.909 132 15720.04 58.95 54704.59 88888.00 2008-05-11 06:11:19.409 132 15720.15 58.94 54704.46 88888.00 2008-05-11 06:11:19.909 132 15720.20 58.92 54704.53 88888.00 2008-05-11 06:11:20.409 132 15720.23 58.96 54704.57 88888.00 2008-05-11 06:11:20.909 132 15719.87 58.69 54703.90 88888.00 2008-05-11 06:11:21.409 132 15719.79 58.64 54703.88 88888.00 2008-05-11 06:11:21.909 132 15719.87 58.71 54704.17 88888.00 2008-05-11 06:11:22.409 132 15719.99 58.72 54704.13 88888.00 2008-05-11 06:11:22.909 132 15719.96 58.76 54704.22 88888.00 2008-05-11 06:11:23.409 132 15719.93 58.72 54704.17 88888.00 2008-05-11 06:11:23.909 132 15719.86 58.69 54704.03 88888.00 2008-05-11 06:11:24.409 132 15719.86 58.69 54704.14 88888.00 2008-05-11 06:11:24.909 132 15719.89 58.70 54704.16 88888.00 2008-05-11 06:11:25.409 132 15719.91 58.72 54704.09 88888.00 2008-05-11 06:11:25.909 132 15719.92 58.72 54704.03 88888.00 2008-05-11 06:11:26.409 132 15719.99 58.74 54704.08 88888.00 2008-05-11 06:11:26.909 132 15719.95 58.72 54704.11 88888.00 2008-05-11 06:11:27.409 132 15719.81 58.74 54704.18 88888.00 2008-05-11 06:11:27.909 132 15719.85 58.69 54704.07 88888.00 2008-05-11 06:11:28.409 132 15719.84 58.66 54704.12 88888.00 2008-05-11 06:11:28.909 132 15719.87 58.59 54703.99 88888.00 2008-05-11 06:11:29.409 132 15720.09 58.67 54704.00 88888.00 2008-05-11 06:11:29.909 132 15720.10 58.71 54704.01 88888.00 2008-05-11 06:11:30.409 132 15720.14 58.73 54704.03 88888.00 2008-05-11 06:11:30.909 132 15720.09 58.72 54704.19 88888.00 2008-05-11 06:11:31.409 132 15719.92 58.77 54704.44 88888.00 2008-05-11 06:11:31.909 132 15720.03 58.85 54704.67 88888.00 2008-05-11 06:11:32.409 132 15719.98 58.93 54704.83 88888.00 2008-05-11 06:11:32.909 132 15719.99 58.88 54704.53 88888.00 2008-05-11 06:11:33.409 132 15720.04 58.86 54704.53 88888.00 2008-05-11 06:11:33.909 132 15719.97 58.85 54704.42 88888.00 2008-05-11 06:11:34.409 132 15719.86 58.73 54704.17 88888.00 2008-05-11 06:11:34.909 132 15719.85 58.73 54704.22 88888.00 2008-05-11 06:11:35.409 132 15719.88 58.77 54704.35 88888.00 2008-05-11 06:11:35.909 132 15719.88 58.77 54704.38 88888.00 2008-05-11 06:11:36.409 132 15719.82 58.70 54704.27 88888.00 2008-05-11 06:11:36.909 132 15719.82 58.74 54704.32 88888.00 2008-05-11 06:11:37.409 132 15719.81 58.79 54704.27 88888.00 2008-05-11 06:11:37.909 132 15719.85 58.79 54704.24 88888.00 2008-05-11 06:11:38.409 132 15719.89 58.82 54704.42 88888.00 2008-05-11 06:11:38.909 132 15719.85 58.79 54704.39 88888.00 2008-05-11 06:11:39.409 132 15720.00 58.85 54704.49 88888.00 2008-05-11 06:11:39.909 132 15720.12 58.88 54704.64 88888.00 2008-05-11 06:11:40.409 132 15720.09 58.90 54704.71 88888.00 2008-05-11 06:11:40.909 132 15720.04 58.88 54704.71 88888.00 2008-05-11 06:11:41.409 132 15720.05 58.86 54704.77 88888.00 2008-05-11 06:11:41.909 132 15720.12 58.92 54704.82 88888.00 2008-05-11 06:11:42.409 132 15720.09 58.83 54704.62 88888.00 2008-05-11 06:11:42.909 132 15720.27 58.90 54704.68 88888.00 2008-05-11 06:11:43.409 132 15720.23 58.93 54704.67 88888.00 2008-05-11 06:11:43.909 132 15720.29 58.88 54704.72 88888.00 2008-05-11 06:11:44.409 132 15720.24 58.92 54704.81 88888.00 2008-05-11 06:11:44.909 132 15720.17 58.90 54704.68 88888.00 2008-05-11 06:11:45.409 132 15720.06 58.92 54704.55 88888.00 2008-05-11 06:11:45.909 132 15720.07 58.89 54704.55 88888.00 2008-05-11 06:11:46.409 132 15720.00 58.81 54704.54 88888.00 2008-05-11 06:11:46.909 132 15720.02 58.77 54704.65 88888.00 2008-05-11 06:11:47.409 132 15720.06 58.80 54704.66 88888.00 2008-05-11 06:11:47.909 132 15720.20 58.81 54704.64 88888.00 2008-05-11 06:11:48.409 132 15720.18 58.79 54704.53 88888.00 2008-05-11 06:11:48.909 132 15720.15 58.72 54704.33 88888.00 2008-05-11 06:11:49.409 132 15720.10 58.68 54704.31 88888.00 2008-05-11 06:11:49.909 132 15720.08 58.68 54704.30 88888.00 2008-05-11 06:11:50.409 132 15720.03 58.66 54704.18 88888.00 2008-05-11 06:11:50.909 132 15719.95 58.67 54704.02 88888.00 2008-05-11 06:11:51.409 132 15720.04 58.71 54704.04 88888.00 2008-05-11 06:11:51.909 132 15719.96 58.78 54704.09 88888.00 2008-05-11 06:11:52.409 132 15720.09 58.85 54704.18 88888.00 2008-05-11 06:11:52.909 132 15720.08 58.82 54704.20 88888.00 2008-05-11 06:11:53.409 132 15720.15 58.91 54704.25 88888.00 2008-05-11 06:11:53.909 132 15720.04 58.90 54704.22 88888.00 2008-05-11 06:11:54.409 132 15719.94 58.89 54704.16 88888.00 2008-05-11 06:11:54.909 132 15719.82 59.01 54703.97 88888.00 2008-05-11 06:11:55.409 132 15719.56 59.30 54703.74 88888.00 2008-05-11 06:11:55.909 132 15718.89 59.21 54703.21 88888.00 2008-05-11 06:11:56.409 132 15718.64 58.62 54703.01 88888.00 2008-05-11 06:11:56.909 132 15719.15 58.29 54703.27 88888.00 2008-05-11 06:11:57.409 132 15719.68 58.35 54703.80 88888.00 2008-05-11 06:11:57.909 132 15719.96 58.54 54704.17 88888.00 2008-05-11 06:11:58.409 132 15720.06 58.60 54704.20 88888.00 2008-05-11 06:11:58.909 132 15719.98 58.61 54704.25 88888.00 2008-05-11 06:11:59.409 132 15720.00 58.69 54704.51 88888.00 2008-05-11 06:11:59.909 132 15719.97 58.68 54704.53 88888.00 2008-05-11 06:12:00.409 132 15719.94 58.68 54704.54 88888.00 2008-05-11 06:12:00.909 132 15720.10 58.77 54704.62 88888.00 2008-05-11 06:12:01.409 132 15720.24 58.86 54704.73 88888.00 2008-05-11 06:12:01.909 132 15720.25 58.83 54704.60 88888.00 2008-05-11 06:12:02.409 132 15720.28 58.94 54704.77 88888.00 2008-05-11 06:12:02.909 132 15720.09 58.78 54704.63 88888.00 2008-05-11 06:12:03.409 132 15719.99 58.76 54704.65 88888.00 2008-05-11 06:12:03.909 132 15720.04 58.74 54704.71 88888.00 2008-05-11 06:12:04.409 132 15720.15 58.71 54704.57 88888.00 2008-05-11 06:12:04.909 132 15720.13 58.69 54704.52 88888.00 2008-05-11 06:12:05.409 132 15720.04 58.78 54704.53 88888.00 2008-05-11 06:12:05.909 132 15720.07 58.80 54704.68 88888.00 2008-05-11 06:12:06.409 132 15720.14 58.85 54704.75 88888.00 2008-05-11 06:12:06.909 132 15720.03 58.84 54704.63 88888.00 2008-05-11 06:12:07.409 132 15719.91 58.78 54704.52 88888.00 2008-05-11 06:12:07.909 132 15719.85 58.79 54704.63 88888.00 2008-05-11 06:12:08.409 132 15719.91 58.73 54704.60 88888.00 2008-05-11 06:12:08.909 132 15719.99 58.69 54704.62 88888.00 2008-05-11 06:12:09.409 132 15720.02 58.73 54704.47 88888.00 2008-05-11 06:12:09.909 132 15719.88 58.74 54704.56 88888.00 2008-05-11 06:12:10.409 132 15719.88 58.73 54704.57 88888.00 2008-05-11 06:12:10.909 132 15720.00 58.79 54704.54 88888.00 2008-05-11 06:12:11.409 132 15719.96 58.82 54704.51 88888.00 2008-05-11 06:12:11.909 132 15720.08 58.74 54704.62 88888.00 2008-05-11 06:12:12.409 132 15720.05 58.60 54704.56 88888.00 2008-05-11 06:12:12.909 132 15720.07 58.58 54704.55 88888.00 2008-05-11 06:12:13.409 132 15720.08 58.59 54704.59 88888.00 2008-05-11 06:12:13.909 132 15719.96 58.65 54704.50 88888.00 2008-05-11 06:12:14.409 132 15720.03 58.84 54704.68 88888.00 2008-05-11 06:12:14.909 132 15719.97 58.81 54704.84 88888.00 2008-05-11 06:12:15.409 132 15719.91 58.61 54704.70 88888.00 2008-05-11 06:12:15.909 132 15720.04 58.68 54704.74 88888.00 2008-05-11 06:12:16.409 132 15719.92 58.67 54704.62 88888.00 2008-05-11 06:12:16.909 132 15719.79 58.65 54704.45 88888.00 2008-05-11 06:12:17.409 132 15719.68 58.54 54704.30 88888.00 2008-05-11 06:12:17.909 132 15719.75 58.49 54704.28 88888.00 2008-05-11 06:12:18.409 132 15719.76 58.49 54704.36 88888.00 2008-05-11 06:12:18.909 132 15719.85 58.55 54704.44 88888.00 2008-05-11 06:12:19.409 132 15719.87 58.64 54704.46 88888.00 2008-05-11 06:12:19.909 132 15719.83 58.64 54704.39 88888.00 2008-05-11 06:12:20.409 132 15719.81 58.58 54704.47 88888.00 2008-05-11 06:12:20.909 132 15719.78 58.56 54704.47 88888.00 2008-05-11 06:12:21.409 132 15719.85 58.57 54704.61 88888.00 2008-05-11 06:12:21.909 132 15720.07 58.64 54704.74 88888.00 2008-05-11 06:12:22.409 132 15720.07 58.67 54704.77 88888.00 2008-05-11 06:12:22.909 132 15720.10 58.69 54704.78 88888.00 2008-05-11 06:12:23.409 132 15720.20 58.76 54704.77 88888.00 2008-05-11 06:12:23.909 132 15720.26 58.88 54704.83 88888.00 2008-05-11 06:12:24.409 132 15720.20 58.69 54704.65 88888.00 2008-05-11 06:12:24.909 132 15720.18 58.62 54704.60 88888.00 2008-05-11 06:12:25.409 132 15720.12 58.64 54704.64 88888.00 2008-05-11 06:12:25.909 132 15720.08 58.64 54704.72 88888.00 2008-05-11 06:12:26.409 132 15720.16 58.59 54704.71 88888.00 2008-05-11 06:12:26.909 132 15720.08 58.48 54704.41 88888.00 2008-05-11 06:12:27.409 132 15720.00 58.60 54704.59 88888.00 2008-05-11 06:12:27.909 132 15719.94 58.65 54704.59 88888.00 2008-05-11 06:12:28.409 132 15720.05 58.57 54704.50 88888.00 2008-05-11 06:12:28.909 132 15720.16 58.60 54704.55 88888.00 2008-05-11 06:12:29.409 132 15720.19 58.55 54704.46 88888.00 2008-05-11 06:12:29.909 132 15720.22 58.54 54704.49 88888.00 2008-05-11 06:12:30.409 132 15720.26 58.49 54704.35 88888.00 2008-05-11 06:12:30.909 132 15720.17 58.40 54704.49 88888.00 2008-05-11 06:12:31.409 132 15720.00 58.41 54704.53 88888.00 2008-05-11 06:12:31.909 132 15720.16 58.57 54704.85 88888.00 2008-05-11 06:12:32.409 132 15720.20 58.61 54704.81 88888.00 2008-05-11 06:12:32.909 132 15720.19 58.60 54704.87 88888.00 2008-05-11 06:12:33.409 132 15720.14 58.56 54704.78 88888.00 2008-05-11 06:12:33.909 132 15720.13 58.57 54704.63 88888.00 2008-05-11 06:12:34.409 132 15720.02 58.54 54704.56 88888.00 2008-05-11 06:12:34.909 132 15720.02 58.57 54704.63 88888.00 2008-05-11 06:12:35.409 132 15720.04 58.57 54704.74 88888.00 2008-05-11 06:12:35.909 132 15720.00 58.58 54704.59 88888.00 2008-05-11 06:12:36.409 132 15720.02 58.54 54704.64 88888.00 2008-05-11 06:12:36.909 132 15720.00 58.49 54704.63 88888.00 2008-05-11 06:12:37.409 132 15719.98 58.56 54704.57 88888.00 2008-05-11 06:12:37.909 132 15719.94 58.61 54704.65 88888.00 2008-05-11 06:12:38.409 132 15720.03 58.67 54704.89 88888.00 2008-05-11 06:12:38.909 132 15720.15 58.76 54705.16 88888.00 2008-05-11 06:12:39.406 132 15720.22 58.76 54705.15 88888.00 2008-05-11 06:12:39.906 132 15720.04 58.71 54705.07 88888.00 2008-05-11 06:12:40.406 132 15720.08 58.78 54705.13 88888.00 2008-05-11 06:12:40.906 132 15720.13 58.84 54705.27 88888.00 2008-05-11 06:12:41.406 132 15720.10 58.82 54705.26 88888.00 2008-05-11 06:12:41.906 132 15720.09 58.77 54705.28 88888.00 2008-05-11 06:12:42.406 132 15720.04 58.74 54705.21 88888.00 2008-05-11 06:12:42.906 132 15720.03 58.79 54705.15 88888.00 2008-05-11 06:12:43.406 132 15720.04 58.72 54705.09 88888.00 2008-05-11 06:12:43.906 132 15720.06 58.73 54705.11 88888.00 2008-05-11 06:12:44.406 132 15720.10 58.71 54705.04 88888.00 2008-05-11 06:12:44.906 132 15720.02 58.64 54704.95 88888.00 2008-05-11 06:12:45.406 132 15720.13 58.66 54705.04 88888.00 2008-05-11 06:12:45.906 132 15720.09 58.74 54705.11 88888.00 2008-05-11 06:12:46.406 132 15720.15 58.85 54705.24 88888.00 2008-05-11 06:12:46.906 132 15720.22 58.85 54705.41 88888.00 2008-05-11 06:12:47.406 132 15720.36 58.92 54705.50 88888.00 2008-05-11 06:12:47.906 132 15720.56 59.03 54705.67 88888.00 2008-05-11 06:12:48.406 132 15720.45 58.91 54705.40 88888.00 2008-05-11 06:12:48.906 132 15720.39 58.92 54705.32 88888.00 2008-05-11 06:12:49.406 132 15720.28 58.84 54705.20 88888.00 2008-05-11 06:12:49.906 132 15720.18 58.83 54705.19 88888.00 2008-05-11 06:12:50.406 132 15720.23 58.91 54705.38 88888.00 2008-05-11 06:12:50.906 132 15720.28 58.83 54705.47 88888.00 2008-05-11 06:12:51.406 132 15720.24 58.83 54705.46 88888.00 2008-05-11 06:12:51.906 132 15720.29 58.92 54705.53 88888.00 2008-05-11 06:12:52.406 132 15720.16 58.83 54705.27 88888.00 2008-05-11 06:12:52.906 132 15720.07 58.77 54705.04 88888.00 2008-05-11 06:12:53.406 132 15720.15 58.81 54704.96 88888.00 2008-05-11 06:12:53.906 132 15720.22 58.81 54704.87 88888.00 2008-05-11 06:12:54.406 132 15720.20 58.73 54704.84 88888.00 2008-05-11 06:12:54.906 132 15720.16 58.67 54704.72 88888.00 2008-05-11 06:12:55.406 132 15720.02 58.67 54704.82 88888.00 2008-05-11 06:12:55.906 132 15720.02 58.73 54704.99 88888.00 2008-05-11 06:12:56.406 132 15720.15 58.80 54705.05 88888.00 2008-05-11 06:12:56.906 132 15720.22 58.80 54705.13 88888.00 2008-05-11 06:12:57.406 132 15720.09 58.83 54705.04 88888.00 2008-05-11 06:12:57.906 132 15720.04 58.85 54704.93 88888.00 2008-05-11 06:12:58.406 132 15720.19 58.92 54704.98 88888.00 2008-05-11 06:12:58.906 132 15720.26 58.93 54705.07 88888.00 2008-05-11 06:12:59.406 132 15720.13 58.74 54704.75 88888.00 2008-05-11 06:12:59.906 132 15720.15 58.71 54704.74 88888.00 2008-05-11 06:13:00.406 132 15720.36 58.85 54705.06 88888.00 2008-05-11 06:13:00.906 132 15720.35 58.89 54705.06 88888.00 2008-05-11 06:13:01.406 132 15720.29 58.88 54705.06 88888.00 2008-05-11 06:13:01.906 132 15720.39 58.88 54705.05 88888.00 2008-05-11 06:13:02.406 132 15720.36 58.86 54704.99 88888.00 2008-05-11 06:13:02.906 132 15720.44 58.94 54705.19 88888.00 2008-05-11 06:13:03.406 132 15720.58 59.05 54705.42 88888.00 2008-05-11 06:13:03.906 132 15720.50 59.03 54705.41 88888.00 2008-05-11 06:13:04.406 132 15720.39 58.96 54705.30 88888.00 2008-05-11 06:13:04.906 132 15720.37 58.96 54705.28 88888.00 2008-05-11 06:13:05.406 132 15720.50 58.95 54705.30 88888.00 2008-05-11 06:13:05.906 132 15720.56 59.05 54705.51 88888.00 2008-05-11 06:13:06.406 132 15720.49 59.02 54705.43 88888.00 2008-05-11 06:13:06.906 132 15720.48 58.95 54705.39 88888.00 2008-05-11 06:13:07.406 132 15720.44 58.85 54705.26 88888.00 2008-05-11 06:13:07.906 132 15720.50 59.08 54705.48 88888.00 2008-05-11 06:13:08.406 132 15720.75 59.15 54705.69 88888.00 2008-05-11 06:13:08.906 132 15720.67 59.03 54705.46 88888.00 2008-05-11 06:13:09.406 132 15720.59 58.97 54705.33 88888.00 2008-05-11 06:13:09.906 132 15720.54 58.93 54705.44 88888.00 2008-05-11 06:13:10.406 132 15720.55 58.95 54705.50 88888.00 2008-05-11 06:13:10.906 132 15720.54 59.04 54705.50 88888.00 2008-05-11 06:13:11.406 132 15720.48 59.03 54705.44 88888.00 2008-05-11 06:13:11.906 132 15720.49 58.99 54705.54 88888.00 2008-05-11 06:13:12.406 132 15720.55 59.03 54705.74 88888.00 2008-05-11 06:13:12.906 132 15720.60 59.07 54705.61 88888.00 2008-05-11 06:13:13.406 132 15720.53 58.94 54705.47 88888.00 2008-05-11 06:13:13.906 132 15720.47 59.02 54705.50 88888.00 2008-05-11 06:13:14.406 132 15720.40 59.06 54705.47 88888.00 2008-05-11 06:13:14.906 132 15720.31 58.95 54705.41 88888.00 2008-05-11 06:13:15.406 132 15720.44 58.93 54705.48 88888.00 2008-05-11 06:13:15.906 132 15720.51 58.93 54705.51 88888.00 2008-05-11 06:13:16.406 132 15720.43 58.96 54705.48 88888.00 2008-05-11 06:13:16.906 132 15720.37 58.96 54705.54 88888.00 2008-05-11 06:13:17.406 132 15720.38 59.01 54705.59 88888.00 2008-05-11 06:13:17.906 132 15720.49 59.02 54705.63 88888.00 2008-05-11 06:13:18.406 132 15720.30 58.97 54705.53 88888.00 2008-05-11 06:13:18.906 132 15720.33 58.97 54705.49 88888.00 2008-05-11 06:13:19.406 132 15720.38 59.02 54705.44 88888.00 2008-05-11 06:13:19.906 132 15720.24 59.05 54705.63 88888.00 2008-05-11 06:13:20.406 132 15720.25 59.05 54705.72 88888.00 2008-05-11 06:13:20.906 132 15720.44 59.04 54705.67 88888.00 2008-05-11 06:13:21.406 132 15720.40 59.09 54705.63 88888.00 2008-05-11 06:13:21.906 132 15720.34 59.06 54705.60 88888.00 2008-05-11 06:13:22.406 132 15720.28 59.03 54705.59 88888.00 2008-05-11 06:13:22.906 132 15720.23 58.94 54705.50 88888.00 2008-05-11 06:13:23.406 132 15720.20 58.84 54705.36 88888.00 2008-05-11 06:13:23.906 132 15720.33 58.94 54705.41 88888.00 2008-05-11 06:13:24.406 132 15720.37 58.94 54705.37 88888.00 2008-05-11 06:13:24.906 132 15720.40 59.01 54705.38 88888.00 2008-05-11 06:13:25.406 132 15720.40 58.90 54705.42 88888.00 2008-05-11 06:13:25.906 132 15720.34 58.92 54705.40 88888.00 2008-05-11 06:13:26.406 132 15720.44 58.94 54705.48 88888.00 2008-05-11 06:13:26.906 132 15720.53 58.92 54705.40 88888.00 2008-05-11 06:13:27.406 132 15720.38 58.95 54705.50 88888.00 2008-05-11 06:13:27.906 132 15720.50 58.92 54705.47 88888.00 2008-05-11 06:13:28.406 132 15720.55 59.02 54705.58 88888.00 2008-05-11 06:13:28.906 132 15720.48 59.10 54705.64 88888.00 2008-05-11 06:13:29.406 132 15720.36 59.07 54705.53 88888.00 2008-05-11 06:13:29.906 132 15720.33 59.01 54705.39 88888.00 2008-05-11 06:13:30.406 132 15720.31 58.96 54705.46 88888.00 2008-05-11 06:13:30.906 132 15720.36 58.97 54705.59 88888.00 2008-05-11 06:13:31.406 132 15720.40 58.95 54705.69 88888.00 2008-05-11 06:13:31.906 132 15720.28 58.86 54705.50 88888.00 2008-05-11 06:13:32.406 132 15720.45 58.86 54705.44 88888.00 2008-05-11 06:13:32.906 132 15720.38 58.86 54705.46 88888.00 2008-05-11 06:13:33.406 132 15720.30 58.94 54705.47 88888.00 2008-05-11 06:13:33.906 132 15720.38 59.01 54705.53 88888.00 2008-05-11 06:13:34.406 132 15720.29 58.99 54705.60 88888.00 2008-05-11 06:13:34.906 132 15720.39 58.95 54705.50 88888.00 2008-05-11 06:13:35.406 132 15720.50 58.98 54705.59 88888.00 2008-05-11 06:13:35.906 132 15720.56 59.04 54705.68 88888.00 2008-05-11 06:13:36.406 132 15720.48 59.05 54705.81 88888.00 2008-05-11 06:13:36.906 132 15720.44 59.04 54705.84 88888.00 2008-05-11 06:13:37.406 132 15720.38 58.96 54705.75 88888.00 2008-05-11 06:13:37.906 132 15720.41 59.02 54705.84 88888.00 2008-05-11 06:13:38.406 132 15720.48 59.01 54705.87 88888.00 2008-05-11 06:13:38.906 132 15720.46 58.95 54705.74 88888.00 2008-05-11 06:13:39.406 132 15720.43 58.96 54705.68 88888.00 2008-05-11 06:13:39.906 132 15720.35 58.98 54705.61 88888.00 2008-05-11 06:13:40.406 132 15720.30 59.03 54705.64 88888.00 2008-05-11 06:13:40.906 132 15720.31 58.98 54705.67 88888.00 2008-05-11 06:13:41.406 132 15720.30 59.04 54705.71 88888.00 2008-05-11 06:13:41.906 132 15720.39 59.21 54705.82 88888.00 2008-05-11 06:13:42.406 132 15720.34 59.27 54705.82 88888.00 2008-05-11 06:13:42.906 132 15720.33 59.17 54705.67 88888.00 2008-05-11 06:13:43.406 132 15720.38 59.16 54705.74 88888.00 2008-05-11 06:13:43.906 132 15720.37 59.17 54705.73 88888.00 2008-05-11 06:13:44.406 132 15720.41 59.08 54705.64 88888.00 2008-05-11 06:13:44.906 132 15720.30 59.03 54705.69 88888.00 2008-05-11 06:13:45.406 132 15720.30 58.97 54705.72 88888.00 2008-05-11 06:13:45.906 132 15720.31 58.97 54705.69 88888.00 2008-05-11 06:13:46.406 132 15720.30 59.02 54705.56 88888.00 2008-05-11 06:13:46.906 132 15720.38 58.99 54705.63 88888.00 2008-05-11 06:13:47.406 132 15720.38 58.95 54705.67 88888.00 2008-05-11 06:13:47.906 132 15720.45 58.97 54705.71 88888.00 2008-05-11 06:13:48.406 132 15720.31 58.93 54705.61 88888.00 2008-05-11 06:13:48.906 132 15720.27 58.86 54705.54 88888.00 2008-05-11 06:13:49.406 132 15720.28 58.91 54705.51 88888.00 2008-05-11 06:13:49.906 132 15720.29 59.02 54705.62 88888.00 2008-05-11 06:13:50.406 132 15720.30 58.92 54705.47 88888.00 2008-05-11 06:13:50.906 132 15720.27 58.88 54705.44 88888.00 2008-05-11 06:13:51.406 132 15720.27 58.88 54705.52 88888.00 2008-05-11 06:13:51.906 132 15720.34 58.83 54705.58 88888.00 2008-05-11 06:13:52.406 132 15720.41 58.92 54705.72 88888.00 2008-05-11 06:13:52.906 132 15720.34 58.91 54705.70 88888.00 2008-05-11 06:13:53.406 132 15720.33 58.97 54705.86 88888.00 2008-05-11 06:13:53.906 132 15720.36 59.04 54705.89 88888.00 2008-05-11 06:13:54.406 132 15720.38 59.04 54705.81 88888.00 2008-05-11 06:13:54.906 132 15720.36 59.02 54705.83 88888.00 2008-05-11 06:13:55.406 132 15720.35 59.04 54705.85 88888.00 2008-05-11 06:13:55.906 132 15720.29 58.99 54705.90 88888.00 2008-05-11 06:13:56.406 132 15720.35 58.90 54705.83 88888.00 2008-05-11 06:13:56.906 132 15720.30 58.81 54705.67 88888.00 2008-05-11 06:13:57.406 132 15720.23 58.74 54705.56 88888.00 2008-05-11 06:13:57.906 132 15720.16 58.67 54705.39 88888.00 2008-05-11 06:13:58.406 132 15720.22 58.69 54705.36 88888.00 2008-05-11 06:13:58.906 132 15720.27 58.79 54705.49 88888.00 2008-05-11 06:13:59.406 132 15720.31 58.93 54705.56 88888.00 2008-05-11 06:13:59.906 132 15720.41 58.92 54705.68 88888.00 2008-05-11 06:14:00.406 132 15720.47 58.91 54705.64 88888.00 2008-05-11 06:14:00.906 132 15720.49 58.95 54705.71 88888.00 2008-05-11 06:14:01.406 132 15720.57 58.88 54705.74 88888.00 2008-05-11 06:14:01.906 132 15720.49 58.83 54705.69 88888.00 2008-05-11 06:14:02.406 132 15720.57 58.88 54705.84 88888.00 2008-05-11 06:14:02.906 132 15720.65 58.93 54705.90 88888.00 2008-05-11 06:14:03.406 132 15720.62 58.91 54705.72 88888.00 2008-05-11 06:14:03.906 132 15720.55 58.88 54705.64 88888.00 2008-05-11 06:14:04.406 132 15720.50 58.92 54705.70 88888.00 2008-05-11 06:14:04.906 132 15720.60 59.07 54705.92 88888.00 2008-05-11 06:14:05.406 132 15720.62 59.11 54705.91 88888.00 2008-05-11 06:14:05.906 132 15720.64 59.09 54705.97 88888.00 2008-05-11 06:14:06.406 132 15720.55 59.06 54705.93 88888.00 2008-05-11 06:14:06.906 132 15720.43 59.09 54705.86 88888.00 2008-05-11 06:14:07.406 132 15720.35 59.05 54705.86 88888.00 2008-05-11 06:14:07.906 132 15720.53 59.17 54706.01 88888.00 2008-05-11 06:14:08.406 132 15720.54 59.17 54705.75 88888.00 2008-05-11 06:14:08.906 132 15720.45 59.09 54705.61 88888.00 2008-05-11 06:14:09.406 132 15720.46 59.05 54705.63 88888.00 2008-05-11 06:14:09.906 132 15720.47 59.01 54705.68 88888.00 2008-05-11 06:14:10.406 132 15720.47 58.97 54705.83 88888.00 2008-05-11 06:14:10.906 132 15720.47 58.96 54705.74 88888.00 2008-05-11 06:14:11.406 132 15720.38 58.92 54705.81 88888.00 2008-05-11 06:14:11.906 132 15720.29 58.78 54705.56 88888.00 2008-05-11 06:14:12.406 132 15720.27 58.83 54705.56 88888.00 2008-05-11 06:14:12.906 132 15720.38 59.03 54705.65 88888.00 2008-05-11 06:14:13.406 132 15720.48 59.04 54705.73 88888.00 2008-05-11 06:14:13.906 132 15720.47 59.06 54705.75 88888.00 2008-05-11 06:14:14.406 132 15720.47 59.02 54705.68 88888.00 2008-05-11 06:14:14.906 132 15720.38 58.99 54705.76 88888.00 2008-05-11 06:14:15.406 132 15720.34 58.94 54705.80 88888.00 2008-05-11 06:14:15.906 132 15720.33 59.03 54705.81 88888.00 2008-05-11 06:14:16.406 132 15720.34 59.10 54705.69 88888.00 2008-05-11 06:14:16.906 132 15720.38 59.09 54705.78 88888.00 2008-05-11 06:14:17.406 132 15720.35 59.09 54705.75 88888.00 2008-05-11 06:14:17.906 132 15720.38 59.09 54705.76 88888.00 2008-05-11 06:14:18.406 132 15720.36 59.15 54705.90 88888.00 2008-05-11 06:14:18.906 132 15720.29 59.20 54705.94 88888.00 2008-05-11 06:14:19.406 132 15720.26 59.15 54705.95 88888.00 2008-05-11 06:14:19.906 132 15720.25 59.05 54705.81 88888.00 2008-05-11 06:14:20.406 132 15720.25 59.07 54705.71 88888.00 2008-05-11 06:14:20.906 132 15720.28 59.05 54705.68 88888.00 2008-05-11 06:14:21.406 132 15720.36 58.97 54705.67 88888.00 2008-05-11 06:14:21.906 132 15720.18 58.94 54705.63 88888.00 2008-05-11 06:14:22.406 132 15720.17 58.96 54705.48 88888.00 2008-05-11 06:14:22.906 132 15720.28 59.03 54705.28 88888.00 2008-05-11 06:14:23.406 132 15720.35 59.03 54705.35 88888.00 2008-05-11 06:14:23.906 132 15720.41 59.01 54705.43 88888.00 2008-05-11 06:14:24.406 132 15720.37 59.03 54705.50 88888.00 2008-05-11 06:14:24.906 132 15720.31 59.11 54705.50 88888.00 2008-05-11 06:14:25.406 132 15720.20 59.01 54705.59 88888.00 2008-05-11 06:14:25.906 132 15720.13 59.01 54705.61 88888.00 2008-05-11 06:14:26.406 132 15720.05 58.94 54705.52 88888.00 2008-05-11 06:14:26.906 132 15720.15 58.86 54705.51 88888.00 2008-05-11 06:14:27.406 132 15720.25 58.84 54705.59 88888.00 2008-05-11 06:14:27.906 132 15720.28 58.90 54705.52 88888.00 2008-05-11 06:14:28.406 132 15720.28 58.90 54705.49 88888.00 2008-05-11 06:14:28.906 132 15720.27 58.92 54705.60 88888.00 2008-05-11 06:14:29.406 132 15720.35 58.97 54705.58 88888.00 2008-05-11 06:14:29.906 132 15720.24 58.94 54705.35 88888.00 2008-05-11 06:14:30.406 132 15720.22 58.94 54705.40 88888.00 2008-05-11 06:14:30.906 132 15720.27 58.89 54705.52 88888.00 2008-05-11 06:14:31.406 132 15720.20 58.79 54705.46 88888.00 2008-05-11 06:14:31.906 132 15720.18 58.82 54705.46 88888.00 2008-05-11 06:14:32.406 132 15720.15 58.86 54705.39 88888.00 2008-05-11 06:14:32.906 132 15720.15 58.86 54705.41 88888.00 2008-05-11 06:14:33.406 132 15720.25 58.82 54705.51 88888.00 2008-05-11 06:14:33.906 132 15720.27 58.80 54705.47 88888.00 2008-05-11 06:14:34.406 132 15720.17 58.92 54705.51 88888.00 2008-05-11 06:14:34.906 132 15720.17 58.94 54705.47 88888.00 2008-05-11 06:14:35.406 132 15720.27 58.92 54705.36 88888.00 2008-05-11 06:14:35.906 132 15720.29 58.92 54705.31 88888.00 2008-05-11 06:14:36.406 132 15720.18 58.83 54705.24 88888.00 2008-05-11 06:14:36.906 132 15720.03 58.82 54705.24 88888.00 2008-05-11 06:14:37.406 132 15720.04 58.83 54705.33 88888.00 2008-05-11 06:14:37.906 132 15720.02 58.77 54705.28 88888.00 2008-05-11 06:14:38.406 132 15720.04 58.81 54705.33 88888.00 2008-05-11 06:14:38.906 132 15720.06 58.95 54705.35 88888.00 2008-05-11 06:14:39.406 132 15720.20 59.04 54705.52 88888.00 2008-05-11 06:14:39.906 132 15720.12 58.96 54705.57 88888.00 2008-05-11 06:14:40.406 132 15720.07 58.94 54705.54 88888.00 2008-05-11 06:14:40.906 132 15720.08 58.91 54705.49 88888.00 2008-05-11 06:14:41.406 132 15720.09 58.86 54705.43 88888.00 2008-05-11 06:14:41.906 132 15720.16 58.94 54705.43 88888.00 2008-05-11 06:14:42.406 132 15720.17 58.98 54705.36 88888.00 2008-05-11 06:14:42.906 132 15720.12 58.97 54705.44 88888.00 2008-05-11 06:14:43.406 132 15720.09 58.95 54705.50 88888.00 2008-05-11 06:14:43.906 132 15720.22 59.03 54705.70 88888.00 2008-05-11 06:14:44.406 132 15720.37 59.09 54705.65 88888.00 2008-05-11 06:14:44.906 132 15720.34 59.07 54705.62 88888.00 2008-05-11 06:14:45.406 132 15720.25 59.01 54705.42 88888.00 2008-05-11 06:14:45.906 132 15720.16 58.98 54705.40 88888.00 2008-05-11 06:14:46.406 132 15720.10 58.89 54705.37 88888.00 2008-05-11 06:14:46.906 132 15720.13 58.98 54705.56 88888.00 2008-05-11 06:14:47.406 132 15720.20 59.08 54705.58 88888.00 2008-05-11 06:14:47.906 132 15720.24 59.03 54705.44 88888.00 2008-05-11 06:14:48.406 132 15720.14 58.95 54705.22 88888.00 2008-05-11 06:14:48.906 132 15719.99 58.96 54705.24 88888.00 2008-05-11 06:14:49.406 132 15719.99 58.99 54705.16 88888.00 2008-05-11 06:14:49.906 132 15719.99 59.02 54705.25 88888.00 2008-05-11 06:14:50.406 132 15720.02 58.97 54705.16 88888.00 2008-05-11 06:14:50.906 132 15720.07 58.92 54705.09 88888.00 2008-05-11 06:14:51.406 132 15720.03 58.95 54705.03 88888.00 2008-05-11 06:14:51.906 132 15719.78 58.89 54705.03 88888.00 2008-05-11 06:14:52.406 132 15719.91 58.93 54705.19 88888.00 2008-05-11 06:14:52.906 132 15719.97 59.01 54705.27 88888.00 2008-05-11 06:14:53.406 132 15720.05 59.03 54705.36 88888.00 2008-05-11 06:14:53.906 132 15720.07 59.01 54705.26 88888.00 2008-05-11 06:14:54.406 132 15720.03 59.04 54705.26 88888.00 2008-05-11 06:14:54.906 132 15720.16 59.19 54705.39 88888.00 2008-05-11 06:14:55.406 132 15720.15 59.09 54705.41 88888.00 2008-05-11 06:14:55.906 132 15720.07 59.11 54705.37 88888.00 2008-05-11 06:14:56.406 132 15720.00 59.11 54705.20 88888.00 2008-05-11 06:14:56.906 132 15719.98 59.13 54705.16 88888.00 2008-05-11 06:14:57.406 132 15719.98 59.07 54705.18 88888.00 2008-05-11 06:14:57.906 132 15719.97 59.07 54705.17 88888.00 2008-05-11 06:14:58.406 132 15720.05 59.06 54705.24 88888.00 2008-05-11 06:14:58.906 132 15720.06 59.06 54705.33 88888.00 2008-05-11 06:14:59.406 132 15720.07 59.10 54705.27 88888.00 2008-05-11 06:14:59.906 132 15719.92 59.10 54705.24 88888.00 2008-05-11 06:15:00.406 132 15720.09 59.14 54705.46 88888.00 2008-05-11 06:15:00.906 132 15720.06 59.08 54705.41 88888.00 2008-05-11 06:15:01.406 132 15720.07 58.98 54705.25 88888.00 2008-05-11 06:15:01.906 132 15720.16 59.07 54705.37 88888.00 2008-05-11 06:15:02.406 132 15720.19 59.09 54705.47 88888.00 2008-05-11 06:15:02.906 132 15720.20 59.15 54705.46 88888.00 2008-05-11 06:15:03.406 132 15720.02 59.01 54705.18 88888.00 2008-05-11 06:15:03.906 132 15720.00 58.99 54705.17 88888.00 2008-05-11 06:15:04.406 132 15720.07 59.07 54705.36 88888.00 2008-05-11 06:15:04.906 132 15720.12 59.08 54705.38 88888.00 2008-05-11 06:15:05.406 132 15720.22 58.99 54705.27 88888.00 2008-05-11 06:15:05.906 132 15720.25 59.01 54705.30 88888.00 2008-05-11 06:15:06.406 132 15720.20 58.92 54705.21 88888.00 2008-05-11 06:15:06.906 132 15719.99 58.93 54705.14 88888.00 2008-05-11 06:15:07.406 132 15719.87 58.96 54705.13 88888.00 2008-05-11 06:15:07.906 132 15719.85 58.90 54705.06 88888.00 2008-05-11 06:15:08.406 132 15719.81 58.83 54704.94 88888.00 2008-05-11 06:15:08.906 132 15719.93 58.92 54705.06 88888.00 2008-05-11 06:15:09.406 132 15719.89 59.03 54705.15 88888.00 2008-05-11 06:15:09.906 132 15719.91 59.07 54705.08 88888.00 2008-05-11 06:15:10.406 132 15719.96 59.07 54705.05 88888.00 2008-05-11 06:15:10.906 132 15720.06 59.13 54705.24 88888.00 2008-05-11 06:15:11.406 132 15719.96 59.01 54705.22 88888.00 2008-05-11 06:15:11.906 132 15719.94 58.96 54705.26 88888.00 2008-05-11 06:15:12.406 132 15720.07 59.08 54705.28 88888.00 2008-05-11 06:15:12.906 132 15719.98 59.03 54705.20 88888.00 2008-05-11 06:15:13.406 132 15719.83 58.86 54705.19 88888.00 2008-05-11 06:15:13.906 132 15719.76 58.79 54704.92 88888.00 2008-05-11 06:15:14.406 132 15719.77 58.83 54704.76 88888.00 2008-05-11 06:15:14.906 132 15719.82 58.78 54704.75 88888.00 2008-05-11 06:15:15.406 132 15719.82 58.85 54704.79 88888.00 2008-05-11 06:15:15.906 132 15719.85 58.91 54704.87 88888.00 2008-05-11 06:15:16.406 132 15719.92 58.96 54704.88 88888.00 2008-05-11 06:15:16.906 132 15719.88 59.01 54705.00 88888.00 2008-05-11 06:15:17.406 132 15719.84 59.04 54704.97 88888.00 2008-05-11 06:15:17.906 132 15719.95 59.02 54704.94 88888.00 2008-05-11 06:15:18.406 132 15720.05 59.08 54705.15 88888.00 2008-05-11 06:15:18.906 132 15719.89 59.07 54705.13 88888.00 2008-05-11 06:15:19.406 132 15719.88 59.02 54704.99 88888.00 2008-05-11 06:15:19.906 132 15719.88 58.99 54705.05 88888.00 2008-05-11 06:15:20.406 132 15719.84 58.98 54705.00 88888.00 2008-05-11 06:15:20.906 132 15720.02 58.99 54705.04 88888.00 2008-05-11 06:15:21.406 132 15720.02 59.03 54705.04 88888.00 2008-05-11 06:15:21.906 132 15720.07 58.93 54705.04 88888.00 2008-05-11 06:15:22.406 132 15719.93 58.88 54704.92 88888.00 2008-05-11 06:15:22.906 132 15720.02 58.93 54704.96 88888.00 2008-05-11 06:15:23.406 132 15720.05 58.95 54704.97 88888.00 2008-05-11 06:15:23.906 132 15720.02 58.95 54704.87 88888.00 2008-05-11 06:15:24.406 132 15720.08 58.95 54705.02 88888.00 2008-05-11 06:15:24.906 132 15720.06 58.92 54704.98 88888.00 2008-05-11 06:15:25.406 132 15720.07 58.83 54704.82 88888.00 2008-05-11 06:15:25.906 132 15720.04 58.83 54704.97 88888.00 2008-05-11 06:15:26.406 132 15720.04 58.85 54704.93 88888.00 2008-05-11 06:15:26.906 132 15720.09 58.93 54704.92 88888.00 2008-05-11 06:15:27.406 132 15720.10 58.98 54705.05 88888.00 2008-05-11 06:15:27.906 132 15720.12 59.03 54705.06 88888.00 2008-05-11 06:15:28.406 132 15720.16 59.07 54705.13 88888.00 2008-05-11 06:15:28.906 132 15720.23 59.15 54705.33 88888.00 2008-05-11 06:15:29.406 132 15720.34 59.23 54705.41 88888.00 2008-05-11 06:15:29.906 132 15720.25 59.22 54705.30 88888.00 2008-05-11 06:15:30.406 132 15720.27 59.22 54705.36 88888.00 2008-05-11 06:15:30.906 132 15720.38 59.15 54705.21 88888.00 2008-05-11 06:15:31.406 132 15720.33 59.05 54705.25 88888.00 2008-05-11 06:15:31.906 132 15720.22 59.08 54705.29 88888.00 2008-05-11 06:15:32.406 132 15720.29 59.04 54705.24 88888.00 2008-05-11 06:15:32.906 132 15720.33 59.02 54705.26 88888.00 2008-05-11 06:15:33.406 132 15720.25 59.03 54705.30 88888.00 2008-05-11 06:15:33.906 132 15720.23 58.98 54705.17 88888.00 2008-05-11 06:15:34.406 132 15720.10 58.84 54704.88 88888.00 2008-05-11 06:15:34.906 132 15720.07 58.83 54704.87 88888.00 2008-05-11 06:15:35.406 132 15719.95 58.79 54704.84 88888.00 2008-05-11 06:15:35.906 132 15719.79 58.78 54704.73 88888.00 2008-05-11 06:15:36.406 132 15719.82 58.78 54704.49 88888.00 2008-05-11 06:15:36.906 132 15720.02 58.83 54704.63 88888.00 2008-05-11 06:15:37.406 132 15720.03 58.84 54704.72 88888.00 2008-05-11 06:15:37.906 132 15720.03 58.81 54704.66 88888.00 2008-05-11 06:15:38.406 132 15720.12 58.83 54704.75 88888.00 2008-05-11 06:15:38.906 132 15720.06 58.72 54704.62 88888.00 2008-05-11 06:15:39.406 132 15719.86 58.70 54704.64 88888.00 2008-05-11 06:15:39.906 132 15719.85 58.79 54704.83 88888.00 2008-05-11 06:15:40.406 132 15719.97 58.96 54705.06 88888.00 2008-05-11 06:15:40.906 132 15719.83 58.77 54704.40 88888.00 2008-05-11 06:15:41.406 132 15719.23 58.29 54703.27 88888.00 2008-05-11 06:15:41.906 132 15719.17 58.16 54703.17 88888.00 2008-05-11 06:15:42.406 132 15719.24 58.14 54703.11 88888.00 2008-05-11 06:15:42.906 132 15719.25 58.23 54703.24 88888.00 2008-05-11 06:15:43.406 132 15719.56 58.59 54704.16 88888.00 2008-05-11 06:15:43.906 132 15719.72 58.71 54704.45 88888.00 2008-05-11 06:15:44.406 132 15720.07 58.98 54705.08 88888.00 2008-05-11 06:15:44.906 132 15720.17 59.06 54705.31 88888.00 2008-05-11 06:15:45.406 132 15720.22 59.13 54705.36 88888.00 2008-05-11 06:15:45.906 132 15720.19 59.13 54705.43 88888.00 2008-05-11 06:15:46.406 132 15720.12 59.07 54705.31 88888.00 2008-05-11 06:15:46.906 132 15720.07 58.98 54705.25 88888.00 2008-05-11 06:15:47.406 132 15720.14 58.95 54705.40 88888.00 2008-05-11 06:15:47.906 132 15720.25 59.01 54705.39 88888.00 2008-05-11 06:15:48.406 132 15720.30 59.14 54705.52 88888.00 2008-05-11 06:15:48.906 132 15720.43 59.23 54705.52 88888.00 2008-05-11 06:15:49.406 132 15720.43 59.17 54705.27 88888.00 2008-05-11 06:15:49.906 132 15720.30 59.13 54705.22 88888.00 2008-05-11 06:15:50.406 132 15720.24 59.09 54705.31 88888.00 2008-05-11 06:15:50.906 132 15720.19 59.01 54705.16 88888.00 2008-05-11 06:15:51.406 132 15720.29 59.04 54705.02 88888.00 2008-05-11 06:15:51.906 132 15720.24 59.06 54705.14 88888.00 2008-05-11 06:15:52.406 132 15720.25 59.13 54705.41 88888.00 2008-05-11 06:15:52.906 132 15720.31 59.10 54705.39 88888.00 2008-05-11 06:15:53.406 132 15720.26 59.17 54705.30 88888.00 2008-05-11 06:15:53.906 132 15720.29 59.22 54705.40 88888.00 2008-05-11 06:15:54.406 132 15720.30 59.14 54705.29 88888.00 2008-05-11 06:15:54.906 132 15720.47 59.13 54705.26 88888.00 2008-05-11 06:15:55.406 132 15720.38 59.06 54705.35 88888.00 2008-05-11 06:15:55.906 132 15720.20 58.96 54705.33 88888.00 2008-05-11 06:15:56.406 132 15720.25 58.97 54705.33 88888.00 2008-05-11 06:15:56.906 132 15720.26 59.13 54705.32 88888.00 2008-05-11 06:15:57.406 132 15720.17 59.14 54705.32 88888.00 2008-05-11 06:15:57.906 132 15720.28 59.20 54705.44 88888.00 2008-05-11 06:15:58.406 132 15720.28 59.21 54705.51 88888.00 2008-05-11 06:15:58.906 132 15720.28 59.20 54705.47 88888.00 2008-05-11 06:15:59.406 132 15720.26 59.14 54705.39 88888.00 2008-05-11 06:15:59.906 132 15720.29 59.09 54705.39 88888.00 2008-05-11 06:16:00.406 132 15720.30 59.09 54705.32 88888.00 2008-05-11 06:16:00.906 132 15720.27 59.15 54705.43 88888.00 2008-05-11 06:16:01.406 132 15720.36 59.18 54705.46 88888.00 2008-05-11 06:16:01.906 132 15720.35 59.19 54705.60 88888.00 2008-05-11 06:16:02.406 132 15720.39 59.16 54705.52 88888.00 2008-05-11 06:16:02.906 132 15720.33 59.16 54705.43 88888.00 2008-05-11 06:16:03.406 132 15720.29 59.15 54705.39 88888.00 2008-05-11 06:16:03.906 132 15720.14 59.05 54705.18 88888.00 2008-05-11 06:16:04.406 132 15720.17 59.13 54705.39 88888.00 2008-05-11 06:16:04.906 132 15720.20 59.10 54705.53 88888.00 2008-05-11 06:16:05.406 132 15720.34 59.07 54705.50 88888.00 2008-05-11 06:16:05.906 132 15720.34 59.08 54705.42 88888.00 2008-05-11 06:16:06.406 132 15720.24 59.01 54705.38 88888.00 2008-05-11 06:16:06.906 132 15720.24 59.05 54705.31 88888.00 2008-05-11 06:16:07.406 132 15720.19 58.99 54705.33 88888.00 2008-05-11 06:16:07.906 132 15720.24 59.04 54705.41 88888.00 2008-05-11 06:16:08.406 132 15720.30 59.10 54705.53 88888.00 2008-05-11 06:16:08.906 132 15720.24 59.09 54705.56 88888.00 2008-05-11 06:16:09.406 132 15720.23 59.03 54705.40 88888.00 2008-05-11 06:16:09.906 132 15720.34 59.03 54705.39 88888.00 2008-05-11 06:16:10.406 132 15720.27 59.06 54705.30 88888.00 2008-05-11 06:16:10.906 132 15720.30 59.06 54705.24 88888.00 2008-05-11 06:16:11.406 132 15720.38 59.06 54705.31 88888.00 2008-05-11 06:16:11.906 132 15720.19 59.05 54705.28 88888.00 2008-05-11 06:16:12.406 132 15720.14 58.97 54705.17 88888.00 2008-05-11 06:16:12.906 132 15720.19 59.04 54705.20 88888.00 2008-05-11 06:16:13.406 132 15720.38 59.03 54705.21 88888.00 2008-05-11 06:16:13.906 132 15720.38 58.98 54705.29 88888.00 2008-05-11 06:16:14.406 132 15720.26 59.06 54705.31 88888.00 2008-05-11 06:16:14.906 132 15720.34 59.19 54705.47 88888.00 2008-05-11 06:16:15.406 132 15720.36 59.23 54705.64 88888.00 2008-05-11 06:16:15.906 132 15720.30 59.27 54705.62 88888.00 2008-05-11 06:16:16.406 132 15720.34 59.18 54705.51 88888.00 2008-05-11 06:16:16.906 132 15720.33 59.17 54705.47 88888.00 2008-05-11 06:16:17.406 132 15720.34 59.09 54705.41 88888.00 2008-05-11 06:16:17.906 132 15720.40 59.27 54705.60 88888.00 2008-05-11 06:16:18.406 132 15720.38 59.30 54705.69 88888.00 2008-05-11 06:16:18.906 132 15720.28 59.15 54705.51 88888.00 2008-05-11 06:16:19.406 132 15720.34 59.08 54705.50 88888.00 2008-05-11 06:16:19.906 132 15720.55 59.11 54705.56 88888.00 2008-05-11 06:16:20.406 132 15720.60 59.10 54705.63 88888.00 2008-05-11 06:16:20.906 132 15720.70 59.16 54705.56 88888.00 2008-05-11 06:16:21.406 132 15720.67 59.22 54705.58 88888.00 2008-05-11 06:16:21.906 132 15720.62 59.23 54705.68 88888.00 2008-05-11 06:16:22.406 132 15720.54 59.19 54705.63 88888.00 2008-05-11 06:16:22.906 132 15720.39 59.11 54705.47 88888.00 2008-05-11 06:16:23.406 132 15720.27 59.13 54705.39 88888.00 2008-05-11 06:16:23.906 132 15720.25 59.15 54705.35 88888.00 2008-05-11 06:16:24.406 132 15720.19 59.13 54705.27 88888.00 2008-05-11 06:16:24.906 132 15720.29 59.06 54705.15 88888.00 2008-05-11 06:16:25.406 132 15720.34 59.01 54704.94 88888.00 2008-05-11 06:16:25.906 132 15720.36 59.09 54704.77 88888.00 2008-05-11 06:16:26.406 132 15720.36 59.14 54704.62 88888.00 2008-05-11 06:16:26.906 132 15720.37 59.30 54704.62 88888.00 2008-05-11 06:16:27.406 132 15720.28 59.30 54704.92 88888.00 2008-05-11 06:16:27.906 132 15720.24 59.17 54705.14 88888.00 2008-05-11 06:16:28.406 132 15720.25 59.20 54705.40 88888.00 2008-05-11 06:16:28.906 132 15720.38 59.13 54705.48 88888.00 2008-05-11 06:16:29.406 132 15720.41 59.10 54705.57 88888.00 2008-05-11 06:16:29.906 132 15720.39 59.09 54705.57 88888.00 2008-05-11 06:16:30.406 132 15720.38 59.05 54705.62 88888.00 2008-05-11 06:16:30.906 132 15720.24 59.09 54705.58 88888.00 2008-05-11 06:16:31.406 132 15720.28 59.10 54705.59 88888.00 2008-05-11 06:16:31.906 132 15720.33 59.11 54705.60 88888.00 2008-05-11 06:16:32.406 132 15720.27 59.22 54705.82 88888.00 2008-05-11 06:16:32.906 132 15720.35 59.29 54706.07 88888.00 2008-05-11 06:16:33.406 132 15720.65 59.31 54705.95 88888.00 2008-05-11 06:16:33.906 132 15720.57 59.29 54705.78 88888.00 2008-05-11 06:16:34.406 132 15720.50 59.36 54706.00 88888.00 2008-05-11 06:16:34.906 132 15720.40 59.32 54705.96 88888.00 2008-05-11 06:16:35.406 132 15720.43 59.29 54705.87 88888.00 2008-05-11 06:16:35.906 132 15720.47 59.30 54705.94 88888.00 2008-05-11 06:16:36.406 132 15720.49 59.35 54706.13 88888.00 2008-05-11 06:16:36.906 132 15720.44 59.36 54706.14 88888.00 2008-05-11 06:16:37.406 132 15720.43 59.35 54706.12 88888.00 2008-05-11 06:16:37.906 132 15720.54 59.52 54706.26 88888.00 2008-05-11 06:16:38.406 132 15720.43 59.46 54706.16 88888.00 2008-05-11 06:16:38.906 132 15720.44 59.36 54706.12 88888.00 2008-05-11 06:16:39.406 132 15720.48 59.43 54706.18 88888.00 2008-05-11 06:16:39.906 132 15720.54 59.35 54706.11 88888.00 2008-05-11 06:16:40.406 132 15720.48 59.38 54706.15 88888.00 2008-05-11 06:16:40.906 132 15720.53 59.44 54706.22 88888.00 2008-05-11 06:16:41.406 132 15720.45 59.34 54706.11 88888.00 2008-05-11 06:16:41.906 132 15720.38 59.19 54706.13 88888.00 2008-05-11 06:16:42.406 132 15720.33 59.22 54706.04 88888.00 2008-05-11 06:16:42.906 132 15720.29 59.19 54705.91 88888.00 2008-05-11 06:16:43.406 132 15720.22 59.20 54705.89 88888.00 2008-05-11 06:16:43.906 132 15720.30 59.23 54705.97 88888.00 2008-05-11 06:16:44.406 132 15720.34 59.27 54706.05 88888.00 2008-05-11 06:16:44.906 132 15720.37 59.25 54705.89 88888.00 2008-05-11 06:16:45.406 132 15720.35 59.30 54705.92 88888.00 2008-05-11 06:16:45.906 132 15720.37 59.27 54705.95 88888.00 2008-05-11 06:16:46.406 132 15720.48 59.23 54706.05 88888.00 2008-05-11 06:16:46.906 132 15720.54 59.28 54706.18 88888.00 2008-05-11 06:16:47.406 132 15720.68 59.42 54706.37 88888.00 2008-05-11 06:16:47.906 132 15720.80 59.55 54706.47 88888.00 2008-05-11 06:16:48.406 132 15720.79 59.63 54706.43 88888.00 2008-05-11 06:16:48.906 132 15720.72 59.56 54706.43 88888.00 2008-05-11 06:16:49.406 132 15720.70 59.43 54706.36 88888.00 2008-05-11 06:16:49.906 132 15720.61 59.27 54706.16 88888.00 2008-05-11 06:16:50.406 132 15720.49 59.17 54705.91 88888.00 2008-05-11 06:16:50.906 132 15720.54 59.26 54706.03 88888.00 2008-05-11 06:16:51.406 132 15720.61 59.34 54706.12 88888.00 2008-05-11 06:16:51.906 132 15720.59 59.42 54706.19 88888.00 2008-05-11 06:16:52.406 132 15720.61 59.41 54706.14 88888.00 2008-05-11 06:16:52.906 132 15720.65 59.33 54706.17 88888.00 2008-05-11 06:16:53.406 132 15720.69 59.35 54706.30 88888.00 2008-05-11 06:16:53.906 132 15720.60 59.27 54706.21 88888.00 2008-05-11 06:16:54.406 132 15720.59 59.22 54706.21 88888.00 2008-05-11 06:16:54.906 132 15720.56 59.23 54706.29 88888.00 2008-05-11 06:16:55.406 132 15720.64 59.39 54706.43 88888.00 2008-05-11 06:16:55.906 132 15720.72 59.40 54706.30 88888.00 2008-05-11 06:16:56.406 132 15720.55 59.28 54706.03 88888.00 2008-05-11 06:16:56.906 132 15720.40 59.09 54705.73 88888.00 2008-05-11 06:16:57.406 132 15720.46 59.07 54705.81 88888.00 2008-05-11 06:16:57.906 132 15720.41 59.06 54705.87 88888.00 2008-05-11 06:16:58.406 132 15720.38 59.07 54705.94 88888.00 2008-05-11 06:16:58.906 132 15720.57 59.29 54706.29 88888.00 2008-05-11 06:16:59.406 132 15720.69 59.42 54706.51 88888.00 2008-05-11 06:16:59.906 132 15720.68 59.35 54706.43 88888.00 2008-05-11 06:17:00.406 132 15720.66 59.30 54706.26 88888.00 2008-05-11 06:17:00.906 132 15720.60 59.22 54706.14 88888.00 2008-05-11 06:17:01.406 132 15720.45 59.18 54706.10 88888.00 2008-05-11 06:17:01.906 132 15720.43 59.21 54706.16 88888.00 2008-05-11 06:17:02.406 132 15720.53 59.28 54706.35 88888.00 2008-05-11 06:17:02.906 132 15720.53 59.29 54706.35 88888.00 2008-05-11 06:17:03.406 132 15720.47 59.27 54706.24 88888.00 2008-05-11 06:17:03.906 132 15720.45 59.13 54705.99 88888.00 2008-05-11 06:17:04.406 132 15720.35 59.05 54705.97 88888.00 2008-05-11 06:17:04.906 132 15720.37 59.04 54706.02 88888.00 2008-05-11 06:17:05.406 132 15720.50 59.13 54706.04 88888.00 2008-05-11 06:17:05.906 132 15720.54 59.10 54706.26 88888.00 2008-05-11 06:17:06.406 132 15720.45 58.99 54706.21 88888.00 2008-05-11 06:17:06.906 132 15720.54 59.11 54706.36 88888.00 2008-05-11 06:17:07.406 132 15720.55 59.17 54706.35 88888.00 2008-05-11 06:17:07.906 132 15720.47 59.18 54706.38 88888.00 2008-05-11 06:17:08.406 132 15720.48 59.11 54706.39 88888.00 2008-05-11 06:17:08.906 132 15720.50 59.19 54706.42 88888.00 2008-05-11 06:17:09.406 132 15720.50 59.18 54706.33 88888.00 2008-05-11 06:17:09.906 132 15720.46 59.17 54706.25 88888.00 2008-05-11 06:17:10.406 132 15720.35 59.13 54706.16 88888.00 2008-05-11 06:17:10.906 132 15720.46 59.13 54706.25 88888.00 2008-05-11 06:17:11.406 132 15720.54 59.26 54706.47 88888.00 2008-05-11 06:17:11.906 132 15720.50 59.23 54706.40 88888.00 2008-05-11 06:17:12.406 132 15720.47 59.18 54706.24 88888.00 2008-05-11 06:17:12.906 132 15720.54 59.16 54706.29 88888.00 2008-05-11 06:17:13.406 132 15720.53 59.14 54706.30 88888.00 2008-05-11 06:17:13.906 132 15720.47 59.13 54706.25 88888.00 2008-05-11 06:17:14.406 132 15720.53 59.20 54706.34 88888.00 2008-05-11 06:17:14.906 132 15720.47 59.17 54706.29 88888.00 2008-05-11 06:17:15.406 132 15720.45 59.11 54706.19 88888.00 2008-05-11 06:17:15.906 132 15720.53 59.17 54706.29 88888.00 2008-05-11 06:17:16.406 132 15720.58 59.17 54706.26 88888.00 2008-05-11 06:17:16.906 132 15720.57 59.19 54706.43 88888.00 2008-05-11 06:17:17.406 132 15720.56 59.23 54706.48 88888.00 2008-05-11 06:17:17.906 132 15720.57 59.23 54706.37 88888.00 2008-05-11 06:17:18.406 132 15720.47 59.21 54706.22 88888.00 2008-05-11 06:17:18.906 132 15720.48 59.18 54706.18 88888.00 2008-05-11 06:17:19.406 132 15720.47 59.20 54706.18 88888.00 2008-05-11 06:17:19.906 132 15720.48 59.21 54706.27 88888.00 2008-05-11 06:17:20.406 132 15720.46 59.18 54706.19 88888.00 2008-05-11 06:17:20.906 132 15720.48 59.19 54706.21 88888.00 2008-05-11 06:17:21.406 132 15720.55 59.27 54706.30 88888.00 2008-05-11 06:17:21.906 132 15720.60 59.30 54706.38 88888.00 2008-05-11 06:17:22.406 132 15720.55 59.15 54706.21 88888.00 2008-05-11 06:17:22.906 132 15720.66 59.17 54706.21 88888.00 2008-05-11 06:17:23.406 132 15720.62 59.21 54706.28 88888.00 2008-05-11 06:17:23.906 132 15720.61 59.26 54706.40 88888.00 2008-05-11 06:17:24.406 132 15720.71 59.28 54706.29 88888.00 2008-05-11 06:17:24.906 132 15720.79 59.30 54706.24 88888.00 2008-05-11 06:17:25.406 132 15720.85 59.35 54706.29 88888.00 2008-05-11 06:17:25.906 132 15720.80 59.43 54706.25 88888.00 2008-05-11 06:17:26.406 132 15720.77 59.50 54706.21 88888.00 2008-05-11 06:17:26.906 132 15720.91 59.59 54706.19 88888.00 2008-05-11 06:17:27.406 132 15721.07 59.51 54706.19 88888.00 2008-05-11 06:17:27.906 132 15721.17 59.30 54706.00 88888.00 2008-05-11 06:17:28.406 132 15721.20 58.92 54705.78 88888.00 2008-05-11 06:17:28.906 132 15721.06 58.64 54705.69 88888.00 2008-05-11 06:17:29.406 132 15720.69 58.68 54705.86 88888.00 2008-05-11 06:17:29.906 132 15720.43 58.86 54705.91 88888.00 2008-05-11 06:17:30.406 132 15720.39 59.09 54705.97 88888.00 2008-05-11 06:17:30.906 132 15720.55 59.20 54705.97 88888.00 2008-05-11 06:17:31.406 132 15720.68 59.33 54706.23 88888.00 2008-05-11 06:17:31.906 132 15720.80 59.39 54706.35 88888.00 2008-05-11 06:17:32.406 132 15720.90 59.42 54706.35 88888.00 2008-05-11 06:17:32.906 132 15720.82 59.51 54706.45 88888.00 2008-05-11 06:17:33.406 132 15720.72 59.59 54706.64 88888.00 2008-05-11 06:17:33.906 132 15720.61 59.47 54706.54 88888.00 2008-05-11 06:17:34.406 132 15720.68 59.55 54706.49 88888.00 2008-05-11 06:17:34.906 132 15720.69 59.63 54706.55 88888.00 2008-05-11 06:17:35.406 132 15720.53 59.55 54706.44 88888.00 2008-05-11 06:17:35.906 132 15720.56 59.54 54706.54 88888.00 2008-05-11 06:17:36.406 132 15720.59 59.51 54706.53 88888.00 2008-05-11 06:17:36.906 132 15720.69 59.53 54706.27 88888.00 2008-05-11 06:17:37.406 132 15720.72 59.56 54706.45 88888.00 2008-05-11 06:17:37.906 132 15720.65 59.51 54706.44 88888.00 2008-05-11 06:17:38.406 132 15720.58 59.44 54706.27 88888.00 2008-05-11 06:17:38.906 132 15720.62 59.42 54706.45 88888.00 2008-05-11 06:17:39.406 132 15720.62 59.45 54706.56 88888.00 2008-05-11 06:17:39.906 132 15720.56 59.38 54706.42 88888.00 2008-05-11 06:17:40.406 132 15720.64 59.44 54706.70 88888.00 2008-05-11 06:17:40.906 132 15720.68 59.51 54706.78 88888.00 2008-05-11 06:17:41.406 132 15720.66 59.46 54706.76 88888.00 2008-05-11 06:17:41.906 132 15720.64 59.38 54706.76 88888.00 2008-05-11 06:17:42.406 132 15720.51 59.32 54706.50 88888.00 2008-05-11 06:17:42.906 132 15720.49 59.15 54706.28 88888.00 2008-05-11 06:17:43.406 132 15720.46 59.08 54706.26 88888.00 2008-05-11 06:17:43.906 132 15720.47 59.14 54706.33 88888.00 2008-05-11 06:17:44.406 132 15720.43 59.17 54706.34 88888.00 2008-05-11 06:17:44.906 132 15720.50 59.18 54706.19 88888.00 2008-05-11 06:17:45.406 132 15720.55 59.14 54706.08 88888.00 2008-05-11 06:17:45.906 132 15720.45 59.04 54706.07 88888.00 2008-05-11 06:17:46.406 132 15720.44 59.05 54706.08 88888.00 2008-05-11 06:17:46.906 132 15720.65 59.16 54706.27 88888.00 2008-05-11 06:17:47.406 132 15720.78 59.11 54706.21 88888.00 2008-05-11 06:17:47.906 132 15720.69 59.08 54706.17 88888.00 2008-05-11 06:17:48.406 132 15720.47 59.08 54706.26 88888.00 2008-05-11 06:17:48.906 132 15720.30 59.09 54706.23 88888.00 2008-05-11 06:17:49.406 132 15720.38 59.22 54706.23 88888.00 2008-05-11 06:17:49.906 132 15720.43 59.22 54706.14 88888.00 2008-05-11 06:17:50.406 132 15720.39 59.07 54706.13 88888.00 2008-05-11 06:17:50.906 132 15720.15 58.91 54705.92 88888.00 2008-05-11 06:17:51.406 132 15720.15 59.01 54705.95 88888.00 2008-05-11 06:17:51.906 132 15720.20 59.06 54706.02 88888.00 2008-05-11 06:17:52.406 132 15720.29 59.09 54706.16 88888.00 2008-05-11 06:17:52.906 132 15720.26 59.10 54706.07 88888.00 2008-05-11 06:17:53.406 132 15720.18 59.10 54706.01 88888.00 2008-05-11 06:17:53.906 132 15720.25 59.14 54706.10 88888.00 2008-05-11 06:17:54.406 132 15720.39 59.16 54706.18 88888.00 2008-05-11 06:17:54.906 132 15720.25 59.08 54706.07 88888.00 2008-05-11 06:17:55.406 132 15720.22 59.15 54706.13 88888.00 2008-05-11 06:17:55.906 132 15720.28 59.26 54706.12 88888.00 2008-05-11 06:17:56.406 132 15720.29 59.26 54706.06 88888.00 2008-05-11 06:17:56.906 132 15720.30 59.27 54705.97 88888.00 2008-05-11 06:17:57.406 132 15720.33 59.27 54705.93 88888.00 2008-05-11 06:17:57.906 132 15720.30 59.33 54705.94 88888.00 2008-05-11 06:17:58.406 132 15720.37 59.39 54705.92 88888.00 2008-05-11 06:17:58.906 132 15720.30 59.26 54705.73 88888.00 2008-05-11 06:17:59.406 132 15720.33 59.27 54705.90 88888.00 2008-05-11 06:17:59.906 132 15720.31 59.23 54705.90 88888.00 2008-05-11 06:18:00.406 132 15720.33 59.18 54705.82 88888.00 2008-05-11 06:18:00.906 132 15720.36 59.17 54705.84 88888.00 2008-05-11 06:18:01.406 132 15720.33 59.15 54705.85 88888.00 2008-05-11 06:18:01.906 132 15720.27 59.22 54705.89 88888.00 2008-05-11 06:18:02.406 132 15720.26 59.25 54705.94 88888.00 2008-05-11 06:18:02.906 132 15720.16 59.18 54705.90 88888.00 2008-05-11 06:18:03.406 132 15720.30 59.20 54706.02 88888.00 2008-05-11 06:18:03.906 132 15720.29 59.21 54706.04 88888.00 2008-05-11 06:18:04.406 132 15720.20 59.13 54706.01 88888.00 2008-05-11 06:18:04.906 132 15720.19 59.22 54706.04 88888.00 2008-05-11 06:18:05.406 132 15720.23 59.22 54706.01 88888.00 2008-05-11 06:18:05.906 132 15720.31 59.15 54706.07 88888.00 2008-05-11 06:18:06.406 132 15720.29 59.13 54705.97 88888.00 2008-05-11 06:18:06.906 132 15720.36 59.09 54705.82 88888.00 2008-05-11 06:18:07.406 132 15720.31 59.08 54705.85 88888.00 2008-05-11 06:18:07.906 132 15720.16 59.06 54705.78 88888.00 2008-05-11 06:18:08.406 132 15720.16 58.97 54705.67 88888.00 2008-05-11 06:18:08.906 132 15720.13 58.93 54705.48 88888.00 2008-05-11 06:18:09.406 132 15720.20 59.08 54705.51 88888.00 2008-05-11 06:18:09.906 132 15720.22 59.14 54705.58 88888.00 2008-05-11 06:18:10.406 132 15720.22 59.26 54705.56 88888.00 2008-05-11 06:18:10.906 132 15720.27 59.28 54705.71 88888.00 2008-05-11 06:18:11.406 132 15720.31 59.32 54705.81 88888.00 2008-05-11 06:18:11.906 132 15720.38 59.25 54705.68 88888.00 2008-05-11 06:18:12.406 132 15720.33 59.14 54705.61 88888.00 2008-05-11 06:18:12.906 132 15720.33 59.18 54705.67 88888.00 2008-05-11 06:18:13.406 132 15720.23 59.18 54705.69 88888.00 2008-05-11 06:18:13.906 132 15720.17 59.21 54705.68 88888.00 2008-05-11 06:18:14.406 132 15720.22 59.14 54705.53 88888.00 2008-05-11 06:18:14.906 132 15720.22 59.09 54705.33 88888.00 2008-05-11 06:18:15.406 132 15720.27 59.08 54705.51 88888.00 2008-05-11 06:18:15.906 132 15720.33 59.14 54705.69 88888.00 2008-05-11 06:18:16.406 132 15720.27 59.17 54705.59 88888.00 2008-05-11 06:18:16.906 132 15720.17 59.13 54705.49 88888.00 2008-05-11 06:18:17.406 132 15720.25 59.22 54705.67 88888.00 2008-05-11 06:18:17.906 132 15720.23 59.22 54705.53 88888.00 2008-05-11 06:18:18.406 132 15720.18 59.17 54705.48 88888.00 2008-05-11 06:18:18.906 132 15720.10 58.99 54705.08 88888.00 2008-05-11 06:18:19.406 132 15720.06 58.89 54704.95 88888.00 2008-05-11 06:18:19.906 132 15720.04 58.86 54704.84 88888.00 2008-05-11 06:18:20.406 132 15720.13 58.89 54704.89 88888.00 2008-05-11 06:18:20.906 132 15720.05 58.84 54704.99 88888.00 2008-05-11 06:18:21.406 132 15720.07 58.86 54705.04 88888.00 2008-05-11 06:18:21.906 132 15720.14 58.96 54705.21 88888.00 2008-05-11 06:18:22.406 132 15720.12 59.04 54705.20 88888.00 2008-05-11 06:18:22.906 132 15720.13 59.09 54705.26 88888.00 2008-05-11 06:18:23.406 132 15720.10 59.08 54705.26 88888.00 2008-05-11 06:18:23.906 132 15720.08 59.02 54705.32 88888.00 2008-05-11 06:18:24.406 132 15720.19 58.98 54705.32 88888.00 2008-05-11 06:18:24.906 132 15720.28 59.08 54705.25 88888.00 2008-05-11 06:18:25.406 132 15720.17 59.09 54705.24 88888.00 2008-05-11 06:18:25.906 132 15720.18 59.06 54705.22 88888.00 2008-05-11 06:18:26.406 132 15720.22 59.03 54705.09 88888.00 2008-05-11 06:18:26.906 132 15720.18 59.08 54705.08 88888.00 2008-05-11 06:18:27.406 132 15720.33 59.14 54705.20 88888.00 2008-05-11 06:18:27.906 132 15720.23 59.10 54705.21 88888.00 2008-05-11 06:18:28.406 132 15720.19 59.06 54705.13 88888.00 2008-05-11 06:18:28.906 132 15720.27 59.07 54705.19 88888.00 2008-05-11 06:18:29.406 132 15720.17 59.05 54705.06 88888.00 2008-05-11 06:18:29.906 132 15720.09 59.02 54705.03 88888.00 2008-05-11 06:18:30.406 132 15720.16 59.18 54705.10 88888.00 2008-05-11 06:18:30.906 132 15720.04 59.13 54705.05 88888.00 2008-05-11 06:18:31.406 132 15720.06 59.08 54705.13 88888.00 2008-05-11 06:18:31.906 132 15720.04 59.01 54705.18 88888.00 2008-05-11 06:18:32.406 132 15720.05 59.06 54705.16 88888.00 2008-05-11 06:18:32.906 132 15720.20 59.08 54705.24 88888.00 2008-05-11 06:18:33.406 132 15720.27 59.11 54705.26 88888.00 2008-05-11 06:18:33.906 132 15720.19 59.10 54705.21 88888.00 2008-05-11 06:18:34.406 132 15720.18 59.10 54705.06 88888.00 2008-05-11 06:18:34.906 132 15720.14 59.11 54705.04 88888.00 2008-05-11 06:18:35.406 132 15720.10 59.16 54705.04 88888.00 2008-05-11 06:18:35.906 132 15720.17 59.26 54705.15 88888.00 2008-05-11 06:18:36.406 132 15720.33 59.33 54705.28 88888.00 2008-05-11 06:18:36.906 132 15720.37 59.26 54705.29 88888.00 2008-05-11 06:18:37.406 132 15720.27 59.21 54705.20 88888.00 2008-05-11 06:18:37.906 132 15720.25 59.18 54705.00 88888.00 2008-05-11 06:18:38.406 132 15720.28 59.25 54705.11 88888.00 2008-05-11 06:18:38.906 132 15720.31 59.20 54705.11 88888.00 2008-05-11 06:18:39.406 132 15720.37 59.26 54705.26 88888.00 2008-05-11 06:18:39.906 132 15720.30 59.27 54705.26 88888.00 2008-05-11 06:18:40.406 132 15720.37 59.30 54705.28 88888.00 2008-05-11 06:18:40.906 132 15720.57 59.27 54705.39 88888.00 2008-05-11 06:18:41.406 132 15720.58 59.26 54705.32 88888.00 2008-05-11 06:18:41.906 132 15720.58 59.28 54705.32 88888.00 2008-05-11 06:18:42.406 132 15720.59 59.31 54705.31 88888.00 2008-05-11 06:18:42.906 132 15720.28 59.21 54705.15 88888.00 2008-05-11 06:18:43.406 132 15720.27 59.19 54705.20 88888.00 2008-05-11 06:18:43.906 132 15720.20 59.19 54705.21 88888.00 2008-05-11 06:18:44.406 132 15720.18 59.10 54705.11 88888.00 2008-05-11 06:18:44.906 132 15720.13 59.13 54705.16 88888.00 2008-05-11 06:18:45.406 132 15720.18 59.20 54705.28 88888.00 2008-05-11 06:18:45.906 132 15720.33 59.27 54705.31 88888.00 2008-05-11 06:18:46.406 132 15720.33 59.32 54705.33 88888.00 2008-05-11 06:18:46.906 132 15720.34 59.30 54705.29 88888.00 2008-05-11 06:18:47.406 132 15720.27 59.29 54705.24 88888.00 2008-05-11 06:18:47.906 132 15720.25 59.31 54705.25 88888.00 2008-05-11 06:18:48.406 132 15720.33 59.34 54705.16 88888.00 2008-05-11 06:18:48.906 132 15720.38 59.34 54705.27 88888.00 2008-05-11 06:18:49.406 132 15720.41 59.28 54705.18 88888.00 2008-05-11 06:18:49.906 132 15720.36 59.34 54705.15 88888.00 2008-05-11 06:18:50.406 132 15720.38 59.30 54705.15 88888.00 2008-05-11 06:18:50.906 132 15720.38 59.32 54705.22 88888.00 2008-05-11 06:18:51.406 132 15720.37 59.34 54705.30 88888.00 2008-05-11 06:18:51.906 132 15720.28 59.36 54705.27 88888.00 2008-05-11 06:18:52.406 132 15720.26 59.38 54705.39 88888.00 2008-05-11 06:18:52.906 132 15720.17 59.21 54705.13 88888.00 2008-05-11 06:18:53.406 132 15720.22 59.25 54705.07 88888.00 2008-05-11 06:18:53.906 132 15720.25 59.29 54705.10 88888.00 2008-05-11 06:18:54.406 132 15720.30 59.25 54705.03 88888.00 2008-05-11 06:18:54.906 132 15720.39 59.20 54704.77 88888.00 2008-05-11 06:18:55.406 132 15720.51 59.16 54704.70 88888.00 2008-05-11 06:18:55.906 132 15720.59 59.06 54704.49 88888.00 2008-05-11 06:18:56.403 132 15720.67 58.79 54704.32 88888.00 2008-05-11 06:18:56.903 132 15720.50 58.76 54704.24 88888.00 2008-05-11 06:18:57.403 132 15720.24 58.91 54704.46 88888.00 2008-05-11 06:18:57.903 132 15720.03 59.03 54704.73 88888.00 2008-05-11 06:18:58.403 132 15720.00 59.01 54704.66 88888.00 2008-05-11 06:18:58.903 132 15720.06 58.99 54704.81 88888.00 2008-05-11 06:18:59.403 132 15720.02 59.10 54704.93 88888.00 2008-05-11 06:18:59.903 132 15720.02 59.11 54704.99 88888.00 2008-05-11 06:19:00.403 132 15720.07 59.08 54705.00 88888.00 2008-05-11 06:19:00.903 132 15720.05 59.03 54704.87 88888.00 2008-05-11 06:19:01.403 132 15719.98 58.93 54704.61 88888.00 2008-05-11 06:19:01.903 132 15720.03 58.93 54704.66 88888.00 2008-05-11 06:19:02.403 132 15720.04 58.98 54704.68 88888.00 2008-05-11 06:19:02.903 132 15720.13 59.06 54704.74 88888.00 2008-05-11 06:19:03.403 132 15720.03 59.03 54704.61 88888.00 2008-05-11 06:19:03.903 132 15719.92 59.09 54704.65 88888.00 2008-05-11 06:19:04.403 132 15719.86 59.04 54704.77 88888.00 2008-05-11 06:19:04.903 132 15719.84 58.88 54704.67 88888.00 2008-05-11 06:19:05.403 132 15719.92 58.96 54704.82 88888.00 2008-05-11 06:19:05.903 132 15720.02 59.03 54704.98 88888.00 2008-05-11 06:19:06.403 132 15719.97 59.04 54705.02 88888.00 2008-05-11 06:19:06.903 132 15720.09 59.19 54705.11 88888.00 2008-05-11 06:19:07.403 132 15720.16 59.23 54705.19 88888.00 2008-05-11 06:19:07.903 132 15720.18 59.23 54705.24 88888.00 2008-05-11 06:19:08.403 132 15720.10 59.17 54704.98 88888.00 2008-05-11 06:19:08.903 132 15720.05 59.13 54704.81 88888.00 2008-05-11 06:19:09.403 132 15720.02 59.06 54704.82 88888.00 2008-05-11 06:19:09.903 132 15719.96 59.10 54705.06 88888.00 2008-05-11 06:19:10.403 132 15720.05 59.11 54705.14 88888.00 2008-05-11 06:19:10.903 132 15720.08 59.17 54705.13 88888.00 2008-05-11 06:19:11.403 132 15720.05 59.09 54705.16 88888.00 2008-05-11 06:19:11.903 132 15720.06 59.11 54705.03 88888.00 2008-05-11 06:19:12.403 132 15720.07 59.14 54704.90 88888.00 2008-05-11 06:19:12.903 132 15720.10 59.13 54705.00 88888.00 2008-05-11 06:19:13.403 132 15720.10 59.05 54705.04 88888.00 2008-05-11 06:19:13.903 132 15720.12 59.02 54705.06 88888.00 2008-05-11 06:19:14.403 132 15720.14 59.02 54705.02 88888.00 2008-05-11 06:19:14.903 132 15720.08 59.03 54705.02 88888.00 2008-05-11 06:19:15.403 132 15720.08 59.09 54705.16 88888.00 2008-05-11 06:19:15.903 132 15720.04 59.09 54705.18 88888.00 2008-05-11 06:19:16.403 132 15720.13 59.10 54705.22 88888.00 2008-05-11 06:19:16.903 132 15720.26 59.28 54705.44 88888.00 2008-05-11 06:19:17.403 132 15720.35 59.40 54705.64 88888.00 2008-05-11 06:19:17.903 132 15720.50 59.51 54705.92 88888.00 2008-05-11 06:19:18.403 132 15720.55 59.56 54706.15 88888.00 2008-05-11 06:19:18.903 132 15720.60 59.55 54706.13 88888.00 2008-05-11 06:19:19.403 132 15720.57 59.59 54705.95 88888.00 2008-05-11 06:19:19.903 132 15720.69 59.66 54706.13 88888.00 2008-05-11 06:19:20.403 132 15720.65 59.63 54706.03 88888.00 2008-05-11 06:19:20.903 132 15720.66 59.56 54705.94 88888.00 2008-05-11 06:19:21.403 132 15720.74 59.56 54706.06 88888.00 2008-05-11 06:19:21.903 132 15720.64 59.58 54706.10 88888.00 2008-05-11 06:19:22.403 132 15720.55 59.50 54705.87 88888.00 2008-05-11 06:19:22.903 132 15720.53 59.53 54705.72 88888.00 2008-05-11 06:19:23.403 132 15720.58 59.47 54705.73 88888.00 2008-05-11 06:19:23.903 132 15720.61 59.48 54705.92 88888.00 2008-05-11 06:19:24.403 132 15720.75 59.65 54706.15 88888.00 2008-05-11 06:19:24.903 132 15720.75 59.58 54705.93 88888.00 2008-05-11 06:19:25.403 132 15720.69 59.45 54705.79 88888.00 2008-05-11 06:19:25.903 132 15720.60 59.35 54705.72 88888.00 2008-05-11 06:19:26.403 132 15720.56 59.40 54705.63 88888.00 2008-05-11 06:19:26.903 132 15720.46 59.43 54705.64 88888.00 2008-05-11 06:19:27.403 132 15720.45 59.45 54705.76 88888.00 2008-05-11 06:19:27.903 132 15720.46 59.55 54705.75 88888.00 2008-05-11 06:19:28.403 132 15720.45 59.56 54705.74 88888.00 2008-05-11 06:19:28.903 132 15720.56 59.60 54705.86 88888.00 2008-05-11 06:19:29.403 132 15720.54 59.53 54705.76 88888.00 2008-05-11 06:19:29.903 132 15720.53 59.56 54705.84 88888.00 2008-05-11 06:19:30.403 132 15720.55 59.58 54705.94 88888.00 2008-05-11 06:19:30.903 132 15720.50 59.62 54705.95 88888.00 2008-05-11 06:19:31.403 132 15720.56 59.67 54706.00 88888.00 2008-05-11 06:19:31.903 132 15720.59 59.71 54705.96 88888.00 2008-05-11 06:19:32.403 132 15720.57 59.58 54705.82 88888.00 2008-05-11 06:19:32.903 132 15720.59 59.45 54705.71 88888.00 2008-05-11 06:19:33.403 132 15720.41 59.46 54705.71 88888.00 2008-05-11 06:19:33.903 132 15720.44 59.50 54705.68 88888.00 2008-05-11 06:19:34.403 132 15720.46 59.43 54705.64 88888.00 2008-05-11 06:19:34.903 132 15720.37 59.31 54705.41 88888.00 2008-05-11 06:19:35.403 132 15720.35 59.35 54705.43 88888.00 2008-05-11 06:19:35.903 132 15720.35 59.40 54705.62 88888.00 2008-05-11 06:19:36.403 132 15720.37 59.32 54705.59 88888.00 2008-05-11 06:19:36.903 132 15720.34 59.19 54705.48 88888.00 2008-05-11 06:19:37.403 132 15720.37 59.16 54705.44 88888.00 2008-05-11 06:19:37.903 132 15720.41 59.15 54705.53 88888.00 2008-05-11 06:19:38.403 132 15720.35 59.17 54705.51 88888.00 2008-05-11 06:19:38.903 132 15720.30 59.10 54705.33 88888.00 2008-05-11 06:19:39.403 132 15720.37 59.23 54705.52 88888.00 2008-05-11 06:19:39.903 132 15720.29 59.22 54705.56 88888.00 2008-05-11 06:19:40.403 132 15720.26 59.19 54705.54 88888.00 2008-05-11 06:19:40.903 132 15720.29 59.21 54705.56 88888.00 2008-05-11 06:19:41.403 132 15720.30 59.22 54705.49 88888.00 2008-05-11 06:19:41.903 132 15720.18 59.19 54705.28 88888.00 2008-05-11 06:19:42.403 132 15720.18 59.09 54705.15 88888.00 2008-05-11 06:19:42.903 132 15720.16 59.08 54705.20 88888.00 2008-05-11 06:19:43.403 132 15720.14 59.06 54705.20 88888.00 2008-05-11 06:19:43.903 132 15720.09 59.05 54705.25 88888.00 2008-05-11 06:19:44.403 132 15720.15 59.03 54705.25 88888.00 2008-05-11 06:19:44.903 132 15720.17 59.01 54705.24 88888.00 2008-05-11 06:19:45.403 132 15720.13 58.97 54705.15 88888.00 2008-05-11 06:19:45.903 132 15720.06 58.94 54705.21 88888.00 2008-05-11 06:19:46.403 132 15720.05 58.95 54705.28 88888.00 2008-05-11 06:19:46.903 132 15720.09 58.94 54705.36 88888.00 2008-05-11 06:19:47.403 132 15720.12 59.01 54705.41 88888.00 2008-05-11 06:19:47.903 132 15720.28 59.11 54705.38 88888.00 2008-05-11 06:19:48.403 132 15720.33 59.20 54705.40 88888.00 2008-05-11 06:19:48.903 132 15720.26 59.15 54705.50 88888.00 2008-05-11 06:19:49.403 132 15720.25 59.05 54705.44 88888.00 2008-05-11 06:19:49.903 132 15720.23 59.07 54705.36 88888.00 2008-05-11 06:19:50.403 132 15720.19 59.05 54705.39 88888.00 2008-05-11 06:19:50.903 132 15720.09 59.04 54705.36 88888.00 2008-05-11 06:19:51.403 132 15720.14 59.10 54705.32 88888.00 2008-05-11 06:19:51.903 132 15720.31 59.13 54705.29 88888.00 2008-05-11 06:19:52.403 132 15720.20 59.02 54705.17 88888.00 2008-05-11 06:19:52.903 132 15720.15 59.05 54705.15 88888.00 2008-05-11 06:19:53.403 132 15720.16 59.09 54705.15 88888.00 2008-05-11 06:19:53.903 132 15720.12 59.11 54705.11 88888.00 2008-05-11 06:19:54.403 132 15720.05 59.09 54704.94 88888.00 2008-05-11 06:19:54.903 132 15720.09 59.04 54704.96 88888.00 2008-05-11 06:19:55.403 132 15720.14 59.06 54705.00 88888.00 2008-05-11 06:19:55.903 132 15720.18 59.02 54704.95 88888.00 2008-05-11 06:19:56.403 132 15720.31 59.08 54705.13 88888.00 2008-05-11 06:19:56.903 132 15720.40 59.08 54705.11 88888.00 2008-05-11 06:19:57.403 132 15720.43 59.10 54705.17 88888.00 2008-05-11 06:19:57.903 132 15720.45 59.15 54705.38 88888.00 2008-05-11 06:19:58.403 132 15720.45 59.13 54705.26 88888.00 2008-05-11 06:19:58.903 132 15720.47 59.21 54705.26 88888.00 2008-05-11 06:19:59.403 132 15720.47 59.25 54705.27 88888.00 2008-05-11 06:19:59.903 132 15720.41 59.19 54705.22 88888.00 2008-05-11 06:20:00.403 132 15720.48 59.19 54705.25 88888.00 2008-05-11 06:20:00.903 132 15720.46 59.28 54705.31 88888.00 2008-05-11 06:20:01.403 132 15720.51 59.23 54705.26 88888.00 2008-05-11 06:20:01.903 132 15720.59 59.27 54705.32 88888.00 2008-05-11 06:20:02.403 132 15720.53 59.38 54705.42 88888.00 2008-05-11 06:20:02.903 132 15720.53 59.38 54705.46 88888.00 2008-05-11 06:20:03.403 132 15720.37 59.30 54705.43 88888.00 2008-05-11 06:20:03.903 132 15720.45 59.19 54705.22 88888.00 2008-05-11 06:20:04.403 132 15720.40 59.06 54705.03 88888.00 2008-05-11 06:20:04.903 132 15720.51 58.97 54704.73 88888.00 2008-05-11 06:20:05.403 132 15720.85 59.03 54704.61 88888.00 2008-05-11 06:20:05.903 132 15720.95 59.26 54704.59 88888.00 2008-05-11 06:20:06.403 132 15720.87 59.53 54704.76 88888.00 2008-05-11 06:20:06.903 132 15720.45 59.54 54704.87 88888.00 2008-05-11 06:20:07.403 132 15720.25 59.38 54704.97 88888.00 2008-05-11 06:20:07.903 132 15720.20 59.21 54705.18 88888.00 2008-05-11 06:20:08.403 132 15720.22 59.23 54705.27 88888.00 2008-05-11 06:20:08.903 132 15720.30 59.26 54705.27 88888.00 2008-05-11 06:20:09.403 132 15720.26 59.23 54705.36 88888.00 2008-05-11 06:20:09.903 132 15720.12 59.15 54705.22 88888.00 2008-05-11 06:20:10.403 132 15720.08 59.15 54705.14 88888.00 2008-05-11 06:20:10.903 132 15720.14 59.19 54705.00 88888.00 2008-05-11 06:20:11.403 132 15720.25 59.31 54705.19 88888.00 2008-05-11 06:20:11.903 132 15720.29 59.27 54705.18 88888.00 2008-05-11 06:20:12.403 132 15720.17 59.26 54705.06 88888.00 2008-05-11 06:20:12.903 132 15720.12 59.25 54705.18 88888.00 2008-05-11 06:20:13.403 132 15720.08 59.19 54705.16 88888.00 2008-05-11 06:20:13.903 132 15720.12 59.18 54705.15 88888.00 2008-05-11 06:20:14.403 132 15720.22 59.18 54705.26 88888.00 2008-05-11 06:20:14.903 132 15720.14 59.11 54705.25 88888.00 2008-05-11 06:20:15.403 132 15720.13 59.08 54705.32 88888.00 2008-05-11 06:20:15.903 132 15720.29 59.07 54705.18 88888.00 2008-05-11 06:20:16.403 132 15720.37 59.07 54705.02 88888.00 2008-05-11 06:20:16.903 132 15720.29 59.17 54705.05 88888.00 2008-05-11 06:20:17.403 132 15720.26 59.26 54705.09 88888.00 2008-05-11 06:20:17.903 132 15720.37 59.33 54705.06 88888.00 2008-05-11 06:20:18.403 132 15720.47 59.35 54704.89 88888.00 2008-05-11 06:20:18.903 132 15720.58 59.18 54704.59 88888.00 2008-05-11 06:20:19.403 132 15720.56 59.09 54704.43 88888.00 2008-05-11 06:20:19.903 132 15720.38 59.07 54704.40 88888.00 2008-05-11 06:20:20.403 132 15720.25 59.10 54704.66 88888.00 2008-05-11 06:20:20.903 132 15720.15 59.17 54704.90 88888.00 2008-05-11 06:20:21.403 132 15720.05 59.27 54705.02 88888.00 2008-05-11 06:20:21.903 132 15720.05 59.23 54705.06 88888.00 2008-05-11 06:20:22.403 132 15720.05 59.14 54704.95 88888.00 2008-05-11 06:20:22.903 132 15720.15 59.21 54705.13 88888.00 2008-05-11 06:20:23.403 132 15720.20 59.21 54705.20 88888.00 2008-05-11 06:20:23.903 132 15720.22 59.20 54705.21 88888.00 2008-05-11 06:20:24.403 132 15720.19 59.20 54705.20 88888.00 2008-05-11 06:20:24.903 132 15720.19 59.22 54705.18 88888.00 2008-05-11 06:20:25.403 132 15720.15 59.33 54705.30 88888.00 2008-05-11 06:20:25.903 132 15720.15 59.34 54705.22 88888.00 2008-05-11 06:20:26.403 132 15719.94 59.17 54704.90 88888.00 2008-05-11 06:20:26.903 132 15719.94 59.09 54704.81 88888.00 2008-05-11 06:20:27.403 132 15720.10 59.05 54705.02 88888.00 2008-05-11 06:20:27.903 132 15720.00 59.03 54705.04 88888.00 2008-05-11 06:20:28.403 132 15719.98 59.04 54705.07 88888.00 2008-05-11 06:20:28.903 132 15719.95 59.04 54705.09 88888.00 2008-05-11 06:20:29.403 132 15720.09 59.11 54705.14 88888.00 2008-05-11 06:20:29.903 132 15720.16 59.16 54705.16 88888.00 2008-05-11 06:20:30.403 132 15720.19 59.13 54705.07 88888.00 2008-05-11 06:20:30.903 132 15720.20 59.09 54705.18 88888.00 2008-05-11 06:20:31.403 132 15720.27 59.15 54705.26 88888.00 2008-05-11 06:20:31.903 132 15720.27 59.17 54705.28 88888.00 2008-05-11 06:20:32.403 132 15720.25 59.20 54705.36 88888.00 2008-05-11 06:20:32.903 132 15720.20 59.22 54705.33 88888.00 2008-05-11 06:20:33.403 132 15720.17 59.25 54705.36 88888.00 2008-05-11 06:20:33.903 132 15720.24 59.20 54705.43 88888.00 2008-05-11 06:20:34.403 132 15720.14 59.21 54705.32 88888.00 2008-05-11 06:20:34.903 132 15720.05 59.25 54705.36 88888.00 2008-05-11 06:20:35.403 132 15720.09 59.25 54705.25 88888.00 2008-05-11 06:20:35.903 132 15720.10 59.26 54705.24 88888.00 2008-05-11 06:20:36.403 132 15719.99 59.30 54705.22 88888.00 2008-05-11 06:20:36.903 132 15720.07 59.33 54705.29 88888.00 2008-05-11 06:20:37.403 132 15720.20 59.34 54705.33 88888.00 2008-05-11 06:20:37.903 132 15720.12 59.28 54705.31 88888.00 2008-05-11 06:20:38.403 132 15720.18 59.20 54705.30 88888.00 2008-05-11 06:20:38.903 132 15720.18 59.22 54705.32 88888.00 2008-05-11 06:20:39.403 132 15720.22 59.22 54705.26 88888.00 2008-05-11 06:20:39.903 132 15720.17 59.18 54705.20 88888.00 2008-05-11 06:20:40.403 132 15720.13 59.15 54705.26 88888.00 2008-05-11 06:20:40.903 132 15720.02 59.09 54705.24 88888.00 2008-05-11 06:20:41.403 132 15719.88 59.02 54705.04 88888.00 2008-05-11 06:20:41.903 132 15719.78 58.91 54704.86 88888.00 2008-05-11 06:20:42.403 132 15719.88 58.93 54705.03 88888.00 2008-05-11 06:20:42.903 132 15719.93 58.97 54705.08 88888.00 2008-05-11 06:20:43.403 132 15719.89 59.02 54705.09 88888.00 2008-05-11 06:20:43.903 132 15719.95 59.08 54705.22 88888.00 2008-05-11 06:20:44.403 132 15720.03 59.11 54705.36 88888.00 2008-05-11 06:20:44.903 132 15720.07 59.09 54705.37 88888.00 2008-05-11 06:20:45.403 132 15720.09 59.03 54705.32 88888.00 2008-05-11 06:20:45.903 132 15720.07 59.04 54705.40 88888.00 2008-05-11 06:20:46.403 132 15719.98 59.08 54705.38 88888.00 2008-05-11 06:20:46.903 132 15720.07 59.14 54705.49 88888.00 2008-05-11 06:20:47.403 132 15720.19 59.21 54705.61 88888.00 2008-05-11 06:20:47.903 132 15720.16 59.25 54705.59 88888.00 2008-05-11 06:20:48.403 132 15720.03 59.11 54705.58 88888.00 2008-05-11 06:20:48.903 132 15720.00 59.13 54705.67 88888.00 2008-05-11 06:20:49.403 132 15719.99 59.15 54705.70 88888.00 2008-05-11 06:20:49.903 132 15719.88 59.07 54705.53 88888.00 2008-05-11 06:20:50.403 132 15719.95 59.05 54705.43 88888.00 2008-05-11 06:20:50.903 132 15720.05 59.16 54705.67 88888.00 2008-05-11 06:20:51.403 132 15720.17 59.27 54705.89 88888.00 2008-05-11 06:20:51.903 132 15720.00 59.31 54705.83 88888.00 2008-05-11 06:20:52.403 132 15720.05 59.32 54705.74 88888.00 2008-05-11 06:20:52.903 132 15720.10 59.35 54705.85 88888.00 2008-05-11 06:20:53.403 132 15720.03 59.27 54705.81 88888.00 2008-05-11 06:20:53.903 132 15720.02 59.21 54705.78 88888.00 2008-05-11 06:20:54.403 132 15720.10 59.23 54705.65 88888.00 2008-05-11 06:20:54.903 132 15720.17 59.38 54705.76 88888.00 2008-05-11 06:20:55.403 132 15720.24 59.38 54705.76 88888.00 2008-05-11 06:20:55.903 132 15720.26 59.17 54705.49 88888.00 2008-05-11 06:20:56.403 132 15719.84 58.85 54704.90 88888.00 2008-05-11 06:20:56.903 132 15719.78 58.86 54704.96 88888.00 2008-05-11 06:20:57.403 132 15719.72 58.91 54705.08 88888.00 2008-05-11 06:20:57.903 132 15719.78 58.94 54704.97 88888.00 2008-05-11 06:20:58.403 132 15719.94 58.92 54705.00 88888.00 2008-05-11 06:20:58.903 132 15719.83 58.72 54705.06 88888.00 2008-05-11 06:20:59.403 132 15719.71 58.60 54704.88 88888.00 2008-05-11 06:20:59.903 132 15719.68 58.62 54704.87 88888.00 2008-05-11 06:21:00.403 132 15719.67 58.71 54704.96 88888.00 2008-05-11 06:21:00.903 132 15719.68 58.73 54704.97 88888.00 2008-05-11 06:21:01.403 132 15719.67 58.74 54704.90 88888.00 2008-05-11 06:21:01.903 132 15719.71 58.70 54704.74 88888.00 2008-05-11 06:21:02.403 132 15719.72 58.77 54704.73 88888.00 2008-05-11 06:21:02.903 132 15719.67 58.92 54704.87 88888.00 2008-05-11 06:21:03.403 132 15719.75 58.91 54704.85 88888.00 2008-05-11 06:21:03.903 132 15719.67 58.83 54704.76 88888.00 2008-05-11 06:21:04.403 132 15719.69 58.86 54704.79 88888.00 2008-05-11 06:21:04.903 132 15719.85 58.99 54704.99 88888.00 2008-05-11 06:21:05.403 132 15719.83 59.02 54705.14 88888.00 2008-05-11 06:21:05.903 132 15719.67 58.93 54705.10 88888.00 2008-05-11 06:21:06.403 132 15719.83 58.97 54705.08 88888.00 2008-05-11 06:21:06.903 132 15719.77 58.92 54705.05 88888.00 2008-05-11 06:21:07.403 132 15719.78 58.82 54705.04 88888.00 2008-05-11 06:21:07.903 132 15719.77 58.72 54704.98 88888.00 2008-05-11 06:21:08.403 132 15719.65 58.65 54704.70 88888.00 2008-05-11 06:21:08.903 132 15719.60 58.64 54704.60 88888.00 2008-05-11 06:21:09.403 132 15719.74 58.78 54704.88 88888.00 2008-05-11 06:21:09.903 132 15719.81 58.82 54705.10 88888.00 2008-05-11 06:21:10.403 132 15719.78 58.90 54705.13 88888.00 2008-05-11 06:21:10.903 132 15719.82 58.90 54704.97 88888.00 2008-05-11 06:21:11.403 132 15719.74 58.79 54704.90 88888.00 2008-05-11 06:21:11.903 132 15719.66 58.77 54704.81 88888.00 2008-05-11 06:21:12.403 132 15719.92 58.88 54704.85 88888.00 2008-05-11 06:21:12.903 132 15720.00 58.95 54705.13 88888.00 2008-05-11 06:21:13.403 132 15719.97 58.93 54705.37 88888.00 2008-05-11 06:21:13.903 132 15720.04 58.97 54705.32 88888.00 2008-05-11 06:21:14.403 132 15720.12 58.92 54705.04 88888.00 2008-05-11 06:21:14.903 132 15719.97 58.95 54705.04 88888.00 2008-05-11 06:21:15.403 132 15719.93 59.03 54705.22 88888.00 2008-05-11 06:21:15.903 132 15720.02 58.99 54705.24 88888.00 2008-05-11 06:21:16.403 132 15719.99 59.01 54705.35 88888.00 2008-05-11 06:21:16.903 132 15720.00 58.96 54705.25 88888.00 2008-05-11 06:21:17.403 132 15719.91 59.01 54705.24 88888.00 2008-05-11 06:21:17.903 132 15719.89 59.01 54705.21 88888.00 2008-05-11 06:21:18.403 132 15719.86 58.92 54705.24 88888.00 2008-05-11 06:21:18.903 132 15719.95 58.97 54705.31 88888.00 2008-05-11 06:21:19.403 132 15720.00 58.93 54705.07 88888.00 2008-05-11 06:21:19.903 132 15719.96 58.84 54704.90 88888.00 2008-05-11 06:21:20.403 132 15719.92 58.86 54704.96 88888.00 2008-05-11 06:21:20.903 132 15719.91 58.91 54704.93 88888.00 2008-05-11 06:21:21.403 132 15719.93 58.85 54704.75 88888.00 2008-05-11 06:21:21.903 132 15719.88 58.90 54704.76 88888.00 2008-05-11 06:21:22.403 132 15719.92 58.95 54704.87 88888.00 2008-05-11 06:21:22.903 132 15720.09 59.01 54704.99 88888.00 2008-05-11 06:21:23.403 132 15720.15 59.11 54705.16 88888.00 2008-05-11 06:21:23.903 132 15720.05 59.11 54705.20 88888.00 2008-05-11 06:21:24.403 132 15720.04 59.07 54705.22 88888.00 2008-05-11 06:21:24.903 132 15720.20 59.14 54705.38 88888.00 2008-05-11 06:21:25.403 132 15720.27 59.20 54705.54 88888.00 2008-05-11 06:21:25.903 132 15720.15 59.21 54705.54 88888.00 2008-05-11 06:21:26.403 132 15720.09 59.10 54705.30 88888.00 2008-05-11 06:21:26.903 132 15720.12 59.20 54705.50 88888.00 2008-05-11 06:21:27.403 132 15720.18 59.26 54705.59 88888.00 2008-05-11 06:21:27.903 132 15720.13 59.27 54705.68 88888.00 2008-05-11 06:21:28.403 132 15720.28 59.36 54705.83 88888.00 2008-05-11 06:21:28.903 132 15720.22 59.30 54705.69 88888.00 2008-05-11 06:21:29.403 132 15720.05 59.17 54705.37 88888.00 2008-05-11 06:21:29.903 132 15720.03 59.20 54705.32 88888.00 2008-05-11 06:21:30.403 132 15720.07 59.31 54705.53 88888.00 2008-05-11 06:21:30.903 132 15720.12 59.36 54705.75 88888.00 2008-05-11 06:21:31.403 132 15720.09 59.34 54705.60 88888.00 2008-05-11 06:21:31.903 132 15720.16 59.30 54705.52 88888.00 2008-05-11 06:21:32.403 132 15720.16 59.18 54705.33 88888.00 2008-05-11 06:21:32.903 132 15720.22 59.13 54705.50 88888.00 2008-05-11 06:21:33.403 132 15720.29 59.31 54705.76 88888.00 2008-05-11 06:21:33.903 132 15720.45 59.34 54705.69 88888.00 2008-05-11 06:21:34.403 132 15720.33 59.14 54705.29 88888.00 2008-05-11 06:21:34.903 132 15720.44 59.14 54705.41 88888.00 2008-05-11 06:21:35.403 132 15720.41 59.20 54705.49 88888.00 2008-05-11 06:21:35.903 132 15720.35 59.34 54705.53 88888.00 2008-05-11 06:21:36.403 132 15720.33 59.28 54705.46 88888.00 2008-05-11 06:21:36.903 132 15720.29 59.22 54705.31 88888.00 2008-05-11 06:21:37.403 132 15720.29 59.30 54705.28 88888.00 2008-05-11 06:21:37.903 132 15720.27 59.29 54705.47 88888.00 2008-05-11 06:21:38.403 132 15720.19 59.28 54705.49 88888.00 2008-05-11 06:21:38.903 132 15720.22 59.28 54705.39 88888.00 2008-05-11 06:21:39.403 132 15720.19 59.39 54705.53 88888.00 2008-05-11 06:21:39.903 132 15720.35 59.57 54705.59 88888.00 2008-05-11 06:21:40.403 132 15720.75 59.69 54705.47 88888.00 2008-05-11 06:21:40.903 132 15721.07 59.53 54705.16 88888.00 2008-05-11 06:21:41.403 132 15721.11 59.15 54705.09 88888.00 2008-05-11 06:21:41.903 132 15720.71 58.82 54705.10 88888.00 2008-05-11 06:21:42.403 132 15720.30 58.79 54705.13 88888.00 2008-05-11 06:21:42.903 132 15720.17 58.97 54705.31 88888.00 2008-05-11 06:21:43.403 132 15720.22 59.17 54705.57 88888.00 2008-05-11 06:21:43.903 132 15720.37 59.28 54705.79 88888.00 2008-05-11 06:21:44.403 132 15720.25 59.31 54705.63 88888.00 2008-05-11 06:21:44.903 132 15720.24 59.28 54705.69 88888.00 2008-05-11 06:21:45.403 132 15720.14 59.23 54705.73 88888.00 2008-05-11 06:21:45.903 132 15720.23 59.31 54705.82 88888.00 2008-05-11 06:21:46.403 132 15720.25 59.38 54705.89 88888.00 2008-05-11 06:21:46.903 132 15720.29 59.41 54706.01 88888.00 2008-05-11 06:21:47.403 132 15720.35 59.33 54705.92 88888.00 2008-05-11 06:21:47.903 132 15720.37 59.30 54705.83 88888.00 2008-05-11 06:21:48.403 132 15720.28 59.28 54705.90 88888.00 2008-05-11 06:21:48.903 132 15720.18 59.26 54705.86 88888.00 2008-05-11 06:21:49.403 132 15720.16 59.09 54705.63 88888.00 2008-05-11 06:21:49.903 132 15719.93 58.97 54705.49 88888.00 2008-05-11 06:21:50.403 132 15719.74 58.81 54705.00 88888.00 2008-05-11 06:21:50.903 132 15719.73 58.69 54704.85 88888.00 2008-05-11 06:21:51.403 132 15719.66 58.69 54704.73 88888.00 2008-05-11 06:21:51.903 132 15719.98 58.86 54705.16 88888.00 2008-05-11 06:21:52.403 132 15720.03 58.97 54705.56 88888.00 2008-05-11 06:21:52.903 132 15720.02 59.06 54705.58 88888.00 2008-05-11 06:21:53.403 132 15720.09 59.18 54705.56 88888.00 2008-05-11 06:21:53.903 132 15720.05 59.16 54705.57 88888.00 2008-05-11 06:21:54.403 132 15719.93 59.07 54705.49 88888.00 2008-05-11 06:21:54.903 132 15720.03 59.07 54705.42 88888.00 2008-05-11 06:21:55.403 132 15720.04 59.10 54705.59 88888.00 2008-05-11 06:21:55.903 132 15720.06 59.18 54705.73 88888.00 2008-05-11 06:21:56.403 132 15720.13 59.17 54705.64 88888.00 2008-05-11 06:21:56.903 132 15720.22 59.14 54705.53 88888.00 2008-05-11 06:21:57.403 132 15720.09 59.06 54705.43 88888.00 2008-05-11 06:21:57.903 132 15719.91 59.03 54705.46 88888.00 2008-05-11 06:21:58.403 132 15719.92 59.02 54705.41 88888.00 2008-05-11 06:21:58.903 132 15719.91 59.02 54705.19 88888.00 2008-05-11 06:21:59.403 132 15719.91 59.08 54705.28 88888.00 2008-05-11 06:21:59.903 132 15719.92 59.06 54705.27 88888.00 2008-05-11 06:22:00.403 132 15719.84 59.08 54705.16 88888.00 2008-05-11 06:22:00.903 132 15719.74 59.09 54705.26 88888.00 2008-05-11 06:22:01.403 132 15719.64 58.97 54705.00 88888.00 2008-05-11 06:22:01.903 132 15719.65 58.90 54704.90 88888.00 2008-05-11 06:22:02.403 132 15719.68 58.92 54705.14 88888.00 2008-05-11 06:22:02.903 132 15719.63 58.92 54705.16 88888.00 2008-05-11 06:22:03.403 132 15719.68 58.92 54705.24 88888.00 2008-05-11 06:22:03.903 132 15719.61 58.97 54705.31 88888.00 2008-05-11 06:22:04.403 132 15719.52 58.96 54705.14 88888.00 2008-05-11 06:22:04.903 132 15719.51 58.89 54704.99 88888.00 2008-05-11 06:22:05.403 132 15719.50 58.83 54704.99 88888.00 2008-05-11 06:22:05.903 132 15719.53 58.88 54705.14 88888.00 2008-05-11 06:22:06.403 132 15719.52 58.88 54705.08 88888.00 2008-05-11 06:22:06.903 132 15719.42 58.89 54704.96 88888.00 2008-05-11 06:22:07.403 132 15719.37 58.83 54704.87 88888.00 2008-05-11 06:22:07.903 132 15719.31 58.72 54704.83 88888.00 2008-05-11 06:22:08.403 132 15719.30 58.74 54704.86 88888.00 2008-05-11 06:22:08.903 132 15719.41 58.85 54704.92 88888.00 2008-05-11 06:22:09.403 132 15719.41 58.92 54705.06 88888.00 2008-05-11 06:22:09.903 132 15719.38 58.98 54705.19 88888.00 2008-05-11 06:22:10.403 132 15719.34 59.01 54705.15 88888.00 2008-05-11 06:22:10.903 132 15719.38 59.07 54705.16 88888.00 2008-05-11 06:22:11.403 132 15719.47 59.09 54705.26 88888.00 2008-05-11 06:22:11.903 132 15719.34 58.98 54705.18 88888.00 2008-05-11 06:22:12.403 132 15719.41 58.94 54705.15 88888.00 2008-05-11 06:22:12.903 132 15719.34 58.96 54705.09 88888.00 2008-05-11 06:22:13.403 132 15719.33 58.91 54705.07 88888.00 2008-05-11 06:22:13.903 132 15719.34 58.92 54705.07 88888.00 2008-05-11 06:22:14.403 132 15719.41 58.89 54705.08 88888.00 2008-05-11 06:22:14.903 132 15719.50 58.86 54705.16 88888.00 2008-05-11 06:22:15.403 132 15719.56 58.92 54705.25 88888.00 2008-05-11 06:22:15.903 132 15719.55 58.95 54705.31 88888.00 2008-05-11 06:22:16.403 132 15719.62 58.98 54705.41 88888.00 2008-05-11 06:22:16.903 132 15719.64 59.09 54705.47 88888.00 2008-05-11 06:22:17.403 132 15719.60 59.18 54705.54 88888.00 2008-05-11 06:22:17.903 132 15719.27 58.91 54705.08 88888.00 2008-05-11 06:22:18.403 132 15719.33 58.72 54704.97 88888.00 2008-05-11 06:22:18.903 132 15719.32 58.66 54704.86 88888.00 2008-05-11 06:22:19.403 132 15719.35 58.72 54704.82 88888.00 2008-05-11 06:22:19.903 132 15719.38 58.79 54704.83 88888.00 2008-05-11 06:22:20.403 132 15719.31 58.74 54704.75 88888.00 2008-05-11 06:22:20.903 132 15719.32 58.72 54704.83 88888.00 2008-05-11 06:22:21.403 132 15719.36 58.71 54704.83 88888.00 2008-05-11 06:22:21.903 132 15719.40 58.71 54704.93 88888.00 2008-05-11 06:22:22.403 132 15719.52 58.72 54704.97 88888.00 2008-05-11 06:22:22.903 132 15719.51 58.83 54704.96 88888.00 2008-05-11 06:22:23.403 132 15719.48 58.82 54704.96 88888.00 2008-05-11 06:22:23.903 132 15719.47 58.83 54704.93 88888.00 2008-05-11 06:22:24.403 132 15719.51 58.80 54704.89 88888.00 2008-05-11 06:22:24.903 132 15719.38 58.72 54704.72 88888.00 2008-05-11 06:22:25.403 132 15719.36 58.67 54704.71 88888.00 2008-05-11 06:22:25.903 132 15719.34 58.65 54704.71 88888.00 2008-05-11 06:22:26.403 132 15719.34 58.71 54704.65 88888.00 2008-05-11 06:22:26.903 132 15719.46 58.79 54704.70 88888.00 2008-05-11 06:22:27.403 132 15719.54 58.79 54704.68 88888.00 2008-05-11 06:22:27.903 132 15719.63 58.74 54704.54 88888.00 2008-05-11 06:22:28.403 132 15719.66 58.72 54704.42 88888.00 2008-05-11 06:22:28.903 132 15719.63 58.62 54704.35 88888.00 2008-05-11 06:22:29.403 132 15719.54 58.58 54704.60 88888.00 2008-05-11 06:22:29.903 132 15719.34 58.56 54704.65 88888.00 2008-05-11 06:22:30.403 132 15719.34 58.72 54704.86 88888.00 2008-05-11 06:22:30.903 132 15719.34 58.80 54704.85 88888.00 2008-05-11 06:22:31.403 132 15719.32 58.82 54704.97 88888.00 2008-05-11 06:22:31.903 132 15719.26 58.80 54705.08 88888.00 2008-05-11 06:22:32.403 132 15719.29 58.76 54705.02 88888.00 2008-05-11 06:22:32.903 132 15719.35 58.76 54704.96 88888.00 2008-05-11 06:22:33.403 132 15719.33 58.83 54704.95 88888.00 2008-05-11 06:22:33.903 132 15719.29 58.79 54704.93 88888.00 2008-05-11 06:22:34.403 132 15719.23 58.67 54704.85 88888.00 2008-05-11 06:22:34.903 132 15719.34 58.61 54704.67 88888.00 2008-05-11 06:22:35.403 132 15719.31 58.54 54704.53 88888.00 2008-05-11 06:22:35.903 132 15719.33 58.59 54704.75 88888.00 2008-05-11 06:22:36.403 132 15719.31 58.76 54704.86 88888.00 2008-05-11 06:22:36.903 132 15719.23 58.74 54704.74 88888.00 2008-05-11 06:22:37.403 132 15719.24 58.59 54704.74 88888.00 2008-05-11 06:22:37.903 132 15719.19 58.59 54704.81 88888.00 2008-05-11 06:22:38.403 132 15719.22 58.62 54704.77 88888.00 2008-05-11 06:22:38.903 132 15719.11 58.57 54704.57 88888.00 2008-05-11 06:22:39.403 132 15718.99 58.51 54704.43 88888.00 2008-05-11 06:22:39.903 132 15718.98 58.55 54704.51 88888.00 2008-05-11 06:22:40.403 132 15719.03 58.53 54704.51 88888.00 2008-05-11 06:22:40.903 132 15719.12 58.58 54704.54 88888.00 2008-05-11 06:22:41.403 132 15719.13 58.72 54704.71 88888.00 2008-05-11 06:22:41.903 132 15719.09 58.70 54704.75 88888.00 2008-05-11 06:22:42.403 132 15719.03 58.66 54704.64 88888.00 2008-05-11 06:22:42.903 132 15718.94 58.68 54704.62 88888.00 2008-05-11 06:22:43.403 132 15718.85 58.60 54704.49 88888.00 2008-05-11 06:22:43.903 132 15718.93 58.52 54704.49 88888.00 2008-05-11 06:22:44.403 132 15718.94 58.53 54704.44 88888.00 2008-05-11 06:22:44.903 132 15718.94 58.48 54704.51 88888.00 2008-05-11 06:22:45.403 132 15718.99 58.53 54704.59 88888.00 2008-05-11 06:22:45.903 132 15718.98 58.57 54704.62 88888.00 2008-05-11 06:22:46.403 132 15718.99 58.64 54704.72 88888.00 2008-05-11 06:22:46.903 132 15718.94 58.59 54704.73 88888.00 2008-05-11 06:22:47.403 132 15718.86 58.47 54704.42 88888.00 2008-05-11 06:22:47.903 132 15718.79 58.48 54704.32 88888.00 2008-05-11 06:22:48.403 132 15718.80 58.54 54704.38 88888.00 2008-05-11 06:22:48.903 132 15719.10 58.84 54704.94 88888.00 2008-05-11 06:22:49.403 132 15719.33 59.07 54705.36 88888.00 2008-05-11 06:22:49.903 132 15719.35 59.09 54705.48 88888.00 2008-05-11 06:22:50.403 132 15719.27 58.95 54705.24 88888.00 2008-05-11 06:22:50.903 132 15719.25 58.84 54705.16 88888.00 2008-05-11 06:22:51.403 132 15719.38 58.84 54705.16 88888.00 2008-05-11 06:22:51.903 132 15719.37 58.97 54705.26 88888.00 2008-05-11 06:22:52.403 132 15719.23 58.92 54705.15 88888.00 2008-05-11 06:22:52.903 132 15719.16 58.85 54704.96 88888.00 2008-05-11 06:22:53.403 132 15719.26 58.88 54704.99 88888.00 2008-05-11 06:22:53.903 132 15719.27 58.91 54705.10 88888.00 2008-05-11 06:22:54.403 132 15719.24 58.85 54704.98 88888.00 2008-05-11 06:22:54.903 132 15719.23 58.73 54704.86 88888.00 2008-05-11 06:22:55.403 132 15719.16 58.68 54705.00 88888.00 2008-05-11 06:22:55.903 132 15719.09 58.61 54704.94 88888.00 2008-05-11 06:22:56.403 132 15719.14 58.58 54704.74 88888.00 2008-05-11 06:22:56.903 132 15719.23 58.66 54704.66 88888.00 2008-05-11 06:22:57.403 132 15719.37 58.84 54704.96 88888.00 2008-05-11 06:22:57.903 132 15719.37 58.86 54705.15 88888.00 2008-05-11 06:22:58.403 132 15719.25 58.76 54705.03 88888.00 2008-05-11 06:22:58.903 132 15719.22 58.78 54704.97 88888.00 2008-05-11 06:22:59.403 132 15719.27 58.80 54705.04 88888.00 2008-05-11 06:22:59.903 132 15719.37 58.79 54705.15 88888.00 2008-05-11 06:23:00.403 132 15719.38 58.76 54705.07 88888.00 2008-05-11 06:23:00.903 132 15719.31 58.73 54704.97 88888.00 2008-05-11 06:23:01.403 132 15719.36 58.86 54705.07 88888.00 2008-05-11 06:23:01.903 132 15719.46 58.90 54705.10 88888.00 2008-05-11 06:23:02.403 132 15719.38 58.82 54704.97 88888.00 2008-05-11 06:23:02.903 132 15719.34 58.82 54704.97 88888.00 2008-05-11 06:23:03.403 132 15719.16 58.81 54704.90 88888.00 2008-05-11 06:23:03.903 132 15719.20 58.84 54704.96 88888.00 2008-05-11 06:23:04.403 132 15719.16 58.85 54704.83 88888.00 2008-05-11 06:23:04.903 132 15719.20 58.73 54704.65 88888.00 2008-05-11 06:23:05.403 132 15719.19 58.74 54704.55 88888.00 2008-05-11 06:23:05.903 132 15719.17 58.92 54704.81 88888.00 2008-05-11 06:23:06.403 132 15719.22 58.96 54705.00 88888.00 2008-05-11 06:23:06.903 132 15719.29 58.95 54705.09 88888.00 2008-05-11 06:23:07.403 132 15719.35 59.01 54705.15 88888.00 2008-05-11 06:23:07.903 132 15719.34 59.05 54705.15 88888.00 2008-05-11 06:23:08.403 132 15719.26 59.01 54704.87 88888.00 2008-05-11 06:23:08.903 132 15719.14 58.88 54704.78 88888.00 2008-05-11 06:23:09.403 132 15719.21 58.82 54704.81 88888.00 2008-05-11 06:23:09.903 132 15719.30 58.94 54704.92 88888.00 2008-05-11 06:23:10.403 132 15719.14 58.97 54705.03 88888.00 2008-05-11 06:23:10.903 132 15719.24 58.95 54704.95 88888.00 2008-05-11 06:23:11.403 132 15719.26 58.89 54704.98 88888.00 2008-05-11 06:23:11.903 132 15718.80 58.48 54704.02 88888.00 2008-05-11 06:23:12.403 132 15718.18 57.92 54702.68 88888.00 2008-05-11 06:23:12.903 132 15718.08 57.70 54702.29 88888.00 2008-05-11 06:23:13.403 132 15717.97 57.74 54702.27 88888.00 2008-05-11 06:23:13.903 132 15717.96 57.76 54702.27 88888.00 2008-05-11 06:23:14.403 132 15718.63 58.29 54703.57 88888.00 2008-05-11 06:23:14.903 132 15719.35 58.99 54705.15 88888.00 2008-05-11 06:23:15.403 132 15719.45 59.14 54705.41 88888.00 2008-05-11 06:23:15.903 132 15719.36 59.10 54705.37 88888.00 2008-05-11 06:23:16.403 132 15719.09 58.93 54704.98 88888.00 2008-05-11 06:23:16.903 132 15719.03 58.83 54704.87 88888.00 2008-05-11 06:23:17.403 132 15719.02 58.81 54704.73 88888.00 2008-05-11 06:23:17.903 132 15719.00 58.72 54704.64 88888.00 2008-05-11 06:23:18.403 132 15718.73 58.47 54704.00 88888.00 2008-05-11 06:23:18.903 132 15718.10 57.88 54702.69 88888.00 2008-05-11 06:23:19.403 132 15717.96 57.68 54702.33 88888.00 2008-05-11 06:23:19.903 132 15718.02 57.78 54702.45 88888.00 2008-05-11 06:23:20.403 132 15717.95 57.87 54702.64 88888.00 2008-05-11 06:23:20.903 132 15717.92 57.90 54702.59 88888.00 2008-05-11 06:23:21.403 132 15717.88 57.83 54702.38 88888.00 2008-05-11 06:23:21.903 132 15717.81 57.79 54702.31 88888.00 2008-05-11 06:23:22.403 132 15717.74 57.73 54702.15 88888.00 2008-05-11 06:23:22.903 132 15717.79 57.67 54702.04 88888.00 2008-05-11 06:23:23.403 132 15717.79 57.62 54702.02 88888.00 2008-05-11 06:23:23.903 132 15717.86 57.60 54702.03 88888.00 2008-05-11 06:23:24.403 132 15717.82 57.65 54701.97 88888.00 2008-05-11 06:23:24.903 132 15717.90 57.71 54702.12 88888.00 2008-05-11 06:23:25.403 132 15718.55 58.32 54703.63 88888.00 2008-05-11 06:23:25.903 132 15719.02 58.74 54704.70 88888.00 2008-05-11 06:23:26.403 132 15719.02 58.79 54704.90 88888.00 2008-05-11 06:23:26.903 132 15719.01 58.84 54704.96 88888.00 2008-05-11 06:23:27.403 132 15719.23 58.96 54704.99 88888.00 2008-05-11 06:23:27.903 132 15719.32 58.88 54704.90 88888.00 2008-05-11 06:23:28.403 132 15719.23 58.83 54704.97 88888.00 2008-05-11 06:23:28.903 132 15719.24 58.94 54705.00 88888.00 2008-05-11 06:23:29.403 132 15719.29 58.86 54704.97 88888.00 2008-05-11 06:23:29.903 132 15719.12 58.78 54704.83 88888.00 2008-05-11 06:23:30.403 132 15719.11 58.73 54704.70 88888.00 2008-05-11 06:23:30.903 132 15718.82 58.37 54703.85 88888.00 2008-05-11 06:23:31.403 132 15718.65 58.30 54703.75 88888.00 2008-05-11 06:23:31.903 132 15718.85 58.51 54704.22 88888.00 2008-05-11 06:23:32.403 132 15718.96 58.60 54704.56 88888.00 2008-05-11 06:23:32.903 132 15719.03 58.66 54704.63 88888.00 2008-05-11 06:23:33.403 132 15719.24 58.82 54704.90 88888.00 2008-05-11 06:23:33.903 132 15719.44 59.02 54705.29 88888.00 2008-05-11 06:23:34.403 132 15719.51 59.15 54705.62 88888.00 2008-05-11 06:23:34.903 132 15719.72 59.22 54705.85 88888.00 2008-05-11 06:23:35.403 132 15719.77 59.25 54705.86 88888.00 2008-05-11 06:23:35.903 132 15719.69 59.20 54705.74 88888.00 2008-05-11 06:23:36.403 132 15719.65 59.16 54705.61 88888.00 2008-05-11 06:23:36.903 132 15719.66 59.20 54705.64 88888.00 2008-05-11 06:23:37.403 132 15719.85 59.28 54705.73 88888.00 2008-05-11 06:23:37.903 132 15719.89 59.27 54705.79 88888.00 2008-05-11 06:23:38.403 132 15719.81 59.27 54705.63 88888.00 2008-05-11 06:23:38.903 132 15719.76 59.32 54705.72 88888.00 2008-05-11 06:23:39.403 132 15719.67 59.32 54705.85 88888.00 2008-05-11 06:23:39.903 132 15719.74 59.27 54705.82 88888.00 2008-05-11 06:23:40.403 132 15719.65 59.22 54705.58 88888.00 2008-05-11 06:23:40.903 132 15719.78 59.23 54705.56 88888.00 2008-05-11 06:23:41.403 132 15719.83 59.23 54705.71 88888.00 2008-05-11 06:23:41.903 132 15719.94 59.33 54705.97 88888.00 2008-05-11 06:23:42.403 132 15720.03 59.39 54705.99 88888.00 2008-05-11 06:23:42.903 132 15719.83 59.21 54705.52 88888.00 2008-05-11 06:23:43.403 132 15719.43 58.97 54705.00 88888.00 2008-05-11 06:23:43.903 132 15719.31 58.90 54704.85 88888.00 2008-05-11 06:23:44.403 132 15719.41 58.91 54705.02 88888.00 2008-05-11 06:23:44.903 132 15719.51 58.96 54705.16 88888.00 2008-05-11 06:23:45.403 132 15719.41 58.89 54705.03 88888.00 2008-05-11 06:23:45.903 132 15719.44 58.92 54705.15 88888.00 2008-05-11 06:23:46.403 132 15719.40 58.80 54705.06 88888.00 2008-05-11 06:23:46.903 132 15719.36 58.81 54705.07 88888.00 2008-05-11 06:23:47.403 132 15719.23 58.76 54704.85 88888.00 2008-05-11 06:23:47.903 132 15718.78 58.34 54704.06 88888.00 2008-05-11 06:23:48.403 132 15718.68 58.30 54703.91 88888.00 2008-05-11 06:23:48.903 132 15718.89 58.55 54704.44 88888.00 2008-05-11 06:23:49.403 132 15719.33 59.03 54705.32 88888.00 2008-05-11 06:23:49.903 132 15719.43 59.15 54705.54 88888.00 2008-05-11 06:23:50.403 132 15719.44 59.18 54705.41 88888.00 2008-05-11 06:23:50.903 132 15719.50 59.21 54705.44 88888.00 2008-05-11 06:23:51.403 132 15719.43 59.03 54705.19 88888.00 2008-05-11 06:23:51.903 132 15719.43 58.97 54705.08 88888.00 2008-05-11 06:23:52.403 132 15719.60 59.13 54705.31 88888.00 2008-05-11 06:23:52.903 132 15719.58 59.02 54705.14 88888.00 2008-05-11 06:23:53.403 132 15719.50 58.96 54705.09 88888.00 2008-05-11 06:23:53.903 132 15719.43 58.97 54705.17 88888.00 2008-05-11 06:23:54.403 132 15719.38 59.02 54705.21 88888.00 2008-05-11 06:23:54.903 132 15719.47 59.02 54705.26 88888.00 2008-05-11 06:23:55.403 132 15719.51 58.99 54705.21 88888.00 2008-05-11 06:23:55.903 132 15719.44 58.94 54705.10 88888.00 2008-05-11 06:23:56.403 132 15719.37 58.91 54704.98 88888.00 2008-05-11 06:23:56.903 132 15719.34 58.92 54704.88 88888.00 2008-05-11 06:23:57.403 132 15719.24 58.84 54704.94 88888.00 2008-05-11 06:23:57.903 132 15719.30 58.80 54705.04 88888.00 2008-05-11 06:23:58.403 132 15719.50 58.93 54705.11 88888.00 2008-05-11 06:23:58.903 132 15719.44 58.90 54705.11 88888.00 2008-05-11 06:23:59.403 132 15719.41 58.81 54705.17 88888.00 2008-05-11 06:23:59.903 132 15719.44 58.85 54705.10 88888.00 2008-05-11 06:24:00.403 132 15719.54 58.92 54705.04 88888.00 2008-05-11 06:24:00.903 132 15719.54 58.97 54705.21 88888.00 2008-05-11 06:24:01.403 132 15719.54 58.94 54705.09 88888.00 2008-05-11 06:24:01.903 132 15719.63 58.88 54704.99 88888.00 2008-05-11 06:24:02.403 132 15719.62 58.84 54704.98 88888.00 2008-05-11 06:24:02.903 132 15719.47 58.79 54704.95 88888.00 2008-05-11 06:24:03.403 132 15719.52 58.92 54704.97 88888.00 2008-05-11 06:24:03.903 132 15719.51 58.88 54704.88 88888.00 2008-05-11 06:24:04.403 132 15719.46 58.84 54704.84 88888.00 2008-05-11 06:24:04.903 132 15719.40 58.86 54704.97 88888.00 2008-05-11 06:24:05.403 132 15719.30 58.83 54704.93 88888.00 2008-05-11 06:24:05.903 132 15719.40 58.95 54705.19 88888.00 2008-05-11 06:24:06.403 132 15719.60 59.09 54705.41 88888.00 2008-05-11 06:24:06.903 132 15719.56 59.06 54705.32 88888.00 2008-05-11 06:24:07.403 132 15719.52 58.98 54705.22 88888.00 2008-05-11 06:24:07.903 132 15719.64 58.99 54705.22 88888.00 2008-05-11 06:24:08.403 132 15719.55 58.97 54705.16 88888.00 2008-05-11 06:24:08.903 132 15719.61 59.03 54705.14 88888.00 2008-05-11 06:24:09.403 132 15719.65 59.06 54705.26 88888.00 2008-05-11 06:24:09.903 132 15719.56 59.04 54705.27 88888.00 2008-05-11 06:24:10.403 132 15719.52 59.06 54705.33 88888.00 2008-05-11 06:24:10.903 132 15719.64 59.06 54705.32 88888.00 2008-05-11 06:24:11.403 132 15719.72 59.09 54705.41 88888.00 2008-05-11 06:24:11.903 132 15719.75 59.15 54705.60 88888.00 2008-05-11 06:24:12.403 132 15719.64 59.11 54705.54 88888.00 2008-05-11 06:24:12.903 132 15719.62 59.10 54705.61 88888.00 2008-05-11 06:24:13.403 132 15719.62 59.18 54705.60 88888.00 2008-05-11 06:24:13.903 132 15719.60 59.25 54705.59 88888.00 2008-05-11 06:24:14.403 132 15719.51 59.25 54705.56 88888.00 2008-05-11 06:24:14.903 132 15719.56 59.17 54705.67 88888.00 2008-05-11 06:24:15.403 132 15719.50 59.10 54705.62 88888.00 2008-05-11 06:24:15.903 132 15719.53 59.25 54705.71 88888.00 2008-05-11 06:24:16.403 132 15719.62 59.27 54705.81 88888.00 2008-05-11 06:24:16.903 132 15719.64 59.31 54705.78 88888.00 2008-05-11 06:24:17.403 132 15719.67 59.31 54705.78 88888.00 2008-05-11 06:24:17.903 132 15719.65 59.28 54705.74 88888.00 2008-05-11 06:24:18.403 132 15719.62 59.29 54705.61 88888.00 2008-05-11 06:24:18.903 132 15719.69 59.27 54705.69 88888.00 2008-05-11 06:24:19.403 132 15719.72 59.23 54705.68 88888.00 2008-05-11 06:24:19.903 132 15719.65 59.21 54705.69 88888.00 2008-05-11 06:24:20.403 132 15719.62 59.19 54705.62 88888.00 2008-05-11 06:24:20.903 132 15719.55 59.21 54705.53 88888.00 2008-05-11 06:24:21.403 132 15719.50 59.25 54705.54 88888.00 2008-05-11 06:24:21.903 132 15719.54 59.29 54705.65 88888.00 2008-05-11 06:24:22.403 132 15719.58 59.31 54705.67 88888.00 2008-05-11 06:24:22.903 132 15719.52 59.21 54705.46 88888.00 2008-05-11 06:24:23.403 132 15719.40 59.08 54705.31 88888.00 2008-05-11 06:24:23.903 132 15719.26 58.93 54705.16 88888.00 2008-05-11 06:24:24.403 132 15719.14 58.84 54704.87 88888.00 2008-05-11 06:24:24.903 132 15719.38 59.04 54705.27 88888.00 2008-05-11 06:24:25.403 132 15719.47 59.19 54705.63 88888.00 2008-05-11 06:24:25.903 132 15719.44 59.21 54705.64 88888.00 2008-05-11 06:24:26.403 132 15719.50 59.17 54705.73 88888.00 2008-05-11 06:24:26.903 132 15719.46 59.21 54705.76 88888.00 2008-05-11 06:24:27.403 132 15719.57 59.21 54705.85 88888.00 2008-05-11 06:24:27.903 132 15719.72 59.29 54705.95 88888.00 2008-05-11 06:24:28.403 132 15719.71 59.36 54705.84 88888.00 2008-05-11 06:24:28.903 132 15719.67 59.26 54705.91 88888.00 2008-05-11 06:24:29.403 132 15719.74 59.31 54705.95 88888.00 2008-05-11 06:24:29.903 132 15719.76 59.36 54705.82 88888.00 2008-05-11 06:24:30.403 132 15719.92 59.39 54705.93 88888.00 2008-05-11 06:24:30.903 132 15719.91 59.45 54706.10 88888.00 2008-05-11 06:24:31.403 132 15719.87 59.43 54706.10 88888.00 2008-05-11 06:24:31.903 132 15719.92 59.45 54705.96 88888.00 2008-05-11 06:24:32.403 132 15719.81 59.44 54705.99 88888.00 2008-05-11 06:24:32.903 132 15719.76 59.34 54705.94 88888.00 2008-05-11 06:24:33.403 132 15719.78 59.31 54705.90 88888.00 2008-05-11 06:24:33.903 132 15719.75 59.18 54705.94 88888.00 2008-05-11 06:24:34.403 132 15719.92 59.28 54706.22 88888.00 2008-05-11 06:24:34.903 132 15720.00 59.27 54706.27 88888.00 2008-05-11 06:24:35.403 132 15719.93 59.22 54706.10 88888.00 2008-05-11 06:24:35.903 132 15719.98 59.28 54706.05 88888.00 2008-05-11 06:24:36.403 132 15719.97 59.29 54706.16 88888.00 2008-05-11 06:24:36.903 132 15719.85 59.27 54706.04 88888.00 2008-05-11 06:24:37.403 132 15719.87 59.28 54705.94 88888.00 2008-05-11 06:24:37.903 132 15719.78 59.38 54706.03 88888.00 2008-05-11 06:24:38.403 132 15719.75 59.36 54706.07 88888.00 2008-05-11 06:24:38.903 132 15719.88 59.32 54706.16 88888.00 2008-05-11 06:24:39.403 132 15719.81 59.30 54706.22 88888.00 2008-05-11 06:24:39.903 132 15719.74 59.23 54706.05 88888.00 2008-05-11 06:24:40.403 132 15719.68 59.27 54705.96 88888.00 2008-05-11 06:24:40.903 132 15719.66 59.18 54705.83 88888.00 2008-05-11 06:24:41.403 132 15719.76 59.16 54705.82 88888.00 2008-05-11 06:24:41.903 132 15719.79 59.22 54705.85 88888.00 2008-05-11 06:24:42.403 132 15719.98 59.28 54705.89 88888.00 2008-05-11 06:24:42.903 132 15719.95 59.30 54705.87 88888.00 2008-05-11 06:24:43.403 132 15719.86 59.29 54705.81 88888.00 2008-05-11 06:24:43.903 132 15719.95 59.32 54705.91 88888.00 2008-05-11 06:24:44.403 132 15720.05 59.28 54705.93 88888.00 2008-05-11 06:24:44.903 132 15719.96 59.32 54706.07 88888.00 2008-05-11 06:24:45.403 132 15720.27 59.62 54706.49 88888.00 2008-05-11 06:24:45.903 132 15720.35 59.69 54706.45 88888.00 2008-05-11 06:24:46.403 132 15720.18 59.38 54706.03 88888.00 2008-05-11 06:24:46.903 132 15720.13 59.33 54706.05 88888.00 2008-05-11 06:24:47.403 132 15720.09 59.32 54706.04 88888.00 2008-05-11 06:24:47.903 132 15720.07 59.31 54706.01 88888.00 2008-05-11 06:24:48.403 132 15720.03 59.38 54706.07 88888.00 2008-05-11 06:24:48.903 132 15720.14 59.50 54706.22 88888.00 2008-05-11 06:24:49.403 132 15720.08 59.48 54706.28 88888.00 2008-05-11 06:24:49.903 132 15720.08 59.57 54706.42 88888.00 2008-05-11 06:24:50.403 132 15720.00 59.36 54706.37 88888.00 2008-05-11 06:24:50.903 132 15720.08 59.27 54706.32 88888.00 2008-05-11 06:24:51.403 132 15720.19 59.21 54706.19 88888.00 2008-05-11 06:24:51.903 132 15720.07 59.29 54706.16 88888.00 2008-05-11 06:24:52.403 132 15720.03 59.31 54706.10 88888.00 2008-05-11 06:24:52.903 132 15720.06 59.38 54706.18 88888.00 2008-05-11 06:24:53.403 132 15720.04 59.34 54706.23 88888.00 2008-05-11 06:24:53.903 132 15720.00 59.29 54706.04 88888.00 2008-05-11 06:24:54.403 132 15720.08 59.39 54706.14 88888.00 2008-05-11 06:24:54.903 132 15720.05 59.55 54706.21 88888.00 2008-05-11 06:24:55.403 132 15720.07 59.59 54706.38 88888.00 2008-05-11 06:24:55.903 132 15720.04 59.58 54706.35 88888.00 2008-05-11 06:24:56.403 132 15719.94 59.55 54706.16 88888.00 2008-05-11 06:24:56.903 132 15719.97 59.52 54706.22 88888.00 2008-05-11 06:24:57.403 132 15720.03 59.44 54706.38 88888.00 2008-05-11 06:24:57.903 132 15719.99 59.40 54706.39 88888.00 2008-05-11 06:24:58.403 132 15720.05 59.42 54706.42 88888.00 2008-05-11 06:24:58.903 132 15719.96 59.36 54706.38 88888.00 2008-05-11 06:24:59.403 132 15719.98 59.32 54706.32 88888.00 2008-05-11 06:24:59.903 132 15720.03 59.41 54706.36 88888.00 2008-05-11 06:25:00.403 132 15720.08 59.43 54706.43 88888.00 2008-05-11 06:25:00.903 132 15720.12 59.38 54706.37 88888.00 2008-05-11 06:25:01.403 132 15720.02 59.33 54706.42 88888.00 2008-05-11 06:25:01.903 132 15719.96 59.23 54706.34 88888.00 2008-05-11 06:25:02.403 132 15719.79 59.19 54706.19 88888.00 2008-05-11 06:25:02.903 132 15719.84 59.05 54706.15 88888.00 2008-05-11 06:25:03.403 132 15719.91 59.04 54706.18 88888.00 2008-05-11 06:25:03.903 132 15719.94 59.04 54706.18 88888.00 2008-05-11 06:25:04.403 132 15719.91 59.07 54706.05 88888.00 2008-05-11 06:25:04.903 132 15719.91 59.08 54706.10 88888.00 2008-05-11 06:25:05.403 132 15719.93 59.20 54706.16 88888.00 2008-05-11 06:25:05.903 132 15720.02 59.30 54706.21 88888.00 2008-05-11 06:25:06.403 132 15720.03 59.29 54706.32 88888.00 2008-05-11 06:25:06.903 132 15719.96 59.23 54706.29 88888.00 2008-05-11 06:25:07.403 132 15720.06 59.19 54706.24 88888.00 2008-05-11 06:25:07.903 132 15720.04 59.17 54706.15 88888.00 2008-05-11 06:25:08.403 132 15720.04 59.26 54706.30 88888.00 2008-05-11 06:25:08.903 132 15720.04 59.34 54706.32 88888.00 2008-05-11 06:25:09.403 132 15720.00 59.35 54706.22 88888.00 2008-05-11 06:25:09.903 132 15719.99 59.30 54706.12 88888.00 2008-05-11 06:25:10.403 132 15720.09 59.28 54706.28 88888.00 2008-05-11 06:25:10.903 132 15720.12 59.35 54706.33 88888.00 2008-05-11 06:25:11.400 132 15720.07 59.33 54706.29 88888.00 2008-05-11 06:25:11.900 132 15720.06 59.23 54706.17 88888.00 2008-05-11 06:25:12.400 132 15719.94 59.22 54706.35 88888.00 2008-05-11 06:25:12.900 132 15719.98 59.19 54706.18 88888.00 2008-05-11 06:25:13.400 132 15720.02 59.28 54706.12 88888.00 2008-05-11 06:25:13.900 132 15720.02 59.34 54706.17 88888.00 2008-05-11 06:25:14.400 132 15720.00 59.19 54706.05 88888.00 2008-05-11 06:25:14.900 132 15719.87 59.20 54706.05 88888.00 2008-05-11 06:25:15.400 132 15719.99 59.43 54706.32 88888.00 2008-05-11 06:25:15.900 132 15720.06 59.48 54706.38 88888.00 2008-05-11 06:25:16.400 132 15720.03 59.33 54706.26 88888.00 2008-05-11 06:25:16.900 132 15719.97 59.29 54706.36 88888.00 2008-05-11 06:25:17.400 132 15719.93 59.21 54706.26 88888.00 2008-05-11 06:25:17.900 132 15719.94 59.18 54706.04 88888.00 2008-05-11 06:25:18.400 132 15719.95 59.27 54706.13 88888.00 2008-05-11 06:25:18.900 132 15719.95 59.22 54706.21 88888.00 2008-05-11 06:25:19.400 132 15719.97 59.25 54706.21 88888.00 2008-05-11 06:25:19.900 132 15720.00 59.23 54706.21 88888.00 2008-05-11 06:25:20.400 132 15719.95 59.25 54706.19 88888.00 2008-05-11 06:25:20.900 132 15719.88 59.32 54706.28 88888.00 2008-05-11 06:25:21.400 132 15719.76 59.29 54706.19 88888.00 2008-05-11 06:25:21.900 132 15719.79 59.31 54706.27 88888.00 2008-05-11 06:25:22.400 132 15719.84 59.21 54706.10 88888.00 2008-05-11 06:25:22.900 132 15719.61 58.95 54705.59 88888.00 2008-05-11 06:25:23.400 132 15719.58 58.93 54705.65 88888.00 2008-05-11 06:25:23.900 132 15719.83 59.15 54706.03 88888.00 2008-05-11 06:25:24.400 132 15719.81 59.21 54706.17 88888.00 2008-05-11 06:25:24.900 132 15719.83 59.17 54706.07 88888.00 2008-05-11 06:25:25.400 132 15719.83 59.17 54706.11 88888.00 2008-05-11 06:25:25.900 132 15719.77 59.20 54706.11 88888.00 2008-05-11 06:25:26.400 132 15719.79 59.11 54706.10 88888.00 2008-05-11 06:25:26.900 132 15719.91 59.19 54706.25 88888.00 2008-05-11 06:25:27.400 132 15720.12 59.34 54706.49 88888.00 2008-05-11 06:25:27.900 132 15720.24 59.47 54706.51 88888.00 2008-05-11 06:25:28.400 132 15720.19 59.47 54706.55 88888.00 2008-05-11 06:25:28.900 132 15720.25 59.54 54706.72 88888.00 2008-05-11 06:25:29.400 132 15720.28 59.63 54706.70 88888.00 2008-05-11 06:25:29.900 132 15720.27 59.68 54706.68 88888.00 2008-05-11 06:25:30.400 132 15720.18 59.63 54706.73 88888.00 2008-05-11 06:25:30.900 132 15720.23 59.66 54706.82 88888.00 2008-05-11 06:25:31.400 132 15720.23 59.71 54706.90 88888.00 2008-05-11 06:25:31.900 132 15720.16 59.70 54706.89 88888.00 2008-05-11 06:25:32.400 132 15720.22 59.69 54706.92 88888.00 2008-05-11 06:25:32.900 132 15720.19 59.79 54706.75 88888.00 2008-05-11 06:25:33.400 132 15720.19 59.76 54706.66 88888.00 2008-05-11 06:25:33.900 132 15720.17 59.70 54706.68 88888.00 2008-05-11 06:25:34.400 132 15720.16 59.76 54706.83 88888.00 2008-05-11 06:25:34.900 132 15720.14 59.73 54706.90 88888.00 2008-05-11 06:25:35.400 132 15720.20 59.78 54706.80 88888.00 2008-05-11 06:25:35.900 132 15720.23 59.85 54706.89 88888.00 2008-05-11 06:25:36.400 132 15720.07 59.70 54706.82 88888.00 2008-05-11 06:25:36.900 132 15720.09 59.67 54706.80 88888.00 2008-05-11 06:25:37.400 132 15720.22 59.66 54706.93 88888.00 2008-05-11 06:25:37.900 132 15720.09 59.62 54706.89 88888.00 2008-05-11 06:25:38.400 132 15720.14 59.65 54706.98 88888.00 2008-05-11 06:25:38.900 132 15720.26 59.71 54707.04 88888.00 2008-05-11 06:25:39.400 132 15720.18 59.69 54707.01 88888.00 2008-05-11 06:25:39.900 132 15720.22 59.75 54707.09 88888.00 2008-05-11 06:25:40.400 132 15720.22 59.66 54706.98 88888.00 2008-05-11 06:25:40.900 132 15720.10 59.58 54706.65 88888.00 2008-05-11 06:25:41.400 132 15720.08 59.48 54706.59 88888.00 2008-05-11 06:25:41.900 132 15720.31 59.58 54706.77 88888.00 2008-05-11 06:25:42.400 132 15720.29 59.63 54706.61 88888.00 2008-05-11 06:25:42.900 132 15720.19 59.51 54706.58 88888.00 2008-05-11 06:25:43.400 132 15720.33 59.48 54706.45 88888.00 2008-05-11 06:25:43.900 132 15720.40 59.45 54706.42 88888.00 2008-05-11 06:25:44.400 132 15720.33 59.46 54706.40 88888.00 2008-05-11 06:25:44.900 132 15720.25 59.58 54706.56 88888.00 2008-05-11 06:25:45.400 132 15720.15 59.52 54706.53 88888.00 2008-05-11 06:25:45.900 132 15719.82 59.21 54705.97 88888.00 2008-05-11 06:25:46.400 132 15719.60 59.09 54705.72 88888.00 2008-05-11 06:25:46.900 132 15719.72 59.15 54705.75 88888.00 2008-05-11 06:25:47.400 132 15719.79 59.05 54705.61 88888.00 2008-05-11 06:25:47.900 132 15719.76 59.01 54705.48 88888.00 2008-05-11 06:25:48.400 132 15719.79 59.07 54705.50 88888.00 2008-05-11 06:25:48.900 132 15719.92 59.02 54705.65 88888.00 2008-05-11 06:25:49.400 132 15719.96 58.94 54705.74 88888.00 2008-05-11 06:25:49.900 132 15720.19 59.32 54706.21 88888.00 2008-05-11 06:25:50.400 132 15720.34 59.52 54706.38 88888.00 2008-05-11 06:25:50.900 132 15720.28 59.57 54706.40 88888.00 2008-05-11 06:25:51.400 132 15720.10 59.30 54706.01 88888.00 2008-05-11 06:25:51.900 132 15719.94 59.13 54705.76 88888.00 2008-05-11 06:25:52.400 132 15720.00 59.09 54705.72 88888.00 2008-05-11 06:25:52.900 132 15719.98 59.16 54705.86 88888.00 2008-05-11 06:25:53.400 132 15720.06 59.15 54705.91 88888.00 2008-05-11 06:25:53.900 132 15720.17 59.42 54706.22 88888.00 2008-05-11 06:25:54.400 132 15720.27 59.54 54706.35 88888.00 2008-05-11 06:25:54.900 132 15720.18 59.57 54706.32 88888.00 2008-05-11 06:25:55.400 132 15720.13 59.62 54706.29 88888.00 2008-05-11 06:25:55.900 132 15720.20 59.62 54706.24 88888.00 2008-05-11 06:25:56.400 132 15720.20 59.54 54706.27 88888.00 2008-05-11 06:25:56.900 132 15720.25 59.60 54706.36 88888.00 2008-05-11 06:25:57.400 132 15720.16 59.60 54706.25 88888.00 2008-05-11 06:25:57.900 132 15720.15 59.62 54706.16 88888.00 2008-05-11 06:25:58.400 132 15720.24 59.63 54706.15 88888.00 2008-05-11 06:25:58.900 132 15720.22 59.56 54706.23 88888.00 2008-05-11 06:25:59.400 132 15720.24 59.58 54706.33 88888.00 2008-05-11 06:25:59.900 132 15720.18 59.65 54706.27 88888.00 2008-05-11 06:26:00.400 132 15720.28 59.71 54706.40 88888.00 2008-05-11 06:26:00.900 132 15720.38 59.81 54706.46 88888.00 2008-05-11 06:26:01.400 132 15720.36 59.72 54706.30 88888.00 2008-05-11 06:26:01.900 132 15720.45 59.66 54706.38 88888.00 2008-05-11 06:26:02.400 132 15720.41 59.65 54706.51 88888.00 2008-05-11 06:26:02.900 132 15720.45 59.66 54706.38 88888.00 2008-05-11 06:26:03.400 132 15720.46 59.66 54706.22 88888.00 2008-05-11 06:26:03.900 132 15720.39 59.69 54706.25 88888.00 2008-05-11 06:26:04.400 132 15720.43 59.68 54706.47 88888.00 2008-05-11 06:26:04.900 132 15720.41 59.70 54706.44 88888.00 2008-05-11 06:26:05.400 132 15720.43 59.68 54706.46 88888.00 2008-05-11 06:26:05.900 132 15720.36 59.64 54706.33 88888.00 2008-05-11 06:26:06.400 132 15720.33 59.70 54706.34 88888.00 2008-05-11 06:26:06.900 132 15720.36 59.68 54706.25 88888.00 2008-05-11 06:26:07.400 132 15720.39 59.70 54706.19 88888.00 2008-05-11 06:26:07.900 132 15720.34 59.72 54706.23 88888.00 2008-05-11 06:26:08.400 132 15720.38 59.68 54706.44 88888.00 2008-05-11 06:26:08.900 132 15720.43 59.73 54706.59 88888.00 2008-05-11 06:26:09.400 132 15720.39 59.72 54706.69 88888.00 2008-05-11 06:26:09.900 132 15720.43 59.70 54706.76 88888.00 2008-05-11 06:26:10.400 132 15720.60 59.72 54706.58 88888.00 2008-05-11 06:26:10.900 132 15720.79 59.76 54706.51 88888.00 2008-05-11 06:26:11.400 132 15720.74 59.76 54706.40 88888.00 2008-05-11 06:26:11.900 132 15720.67 59.68 54706.28 88888.00 2008-05-11 06:26:12.400 132 15720.70 59.75 54706.40 88888.00 2008-05-11 06:26:12.900 132 15720.57 59.68 54706.29 88888.00 2008-05-11 06:26:13.400 132 15720.35 59.64 54706.46 88888.00 2008-05-11 06:26:13.900 132 15720.36 59.68 54706.43 88888.00 2008-05-11 06:26:14.400 132 15720.38 59.70 54706.44 88888.00 2008-05-11 06:26:14.900 132 15720.35 59.68 54706.40 88888.00 2008-05-11 06:26:15.400 132 15720.27 59.55 54706.45 88888.00 2008-05-11 06:26:15.900 132 15720.31 59.44 54706.33 88888.00 2008-05-11 06:26:16.400 132 15720.10 59.25 54705.92 88888.00 2008-05-11 06:26:16.900 132 15719.96 59.16 54705.79 88888.00 2008-05-11 06:26:17.400 132 15719.98 59.18 54705.94 88888.00 2008-05-11 06:26:17.900 132 15719.98 59.28 54706.00 88888.00 2008-05-11 06:26:18.400 132 15720.09 59.29 54706.05 88888.00 2008-05-11 06:26:18.900 132 15720.05 59.31 54706.08 88888.00 2008-05-11 06:26:19.400 132 15719.97 59.27 54705.94 88888.00 2008-05-11 06:26:19.900 132 15719.89 59.17 54705.82 88888.00 2008-05-11 06:26:20.400 132 15719.40 58.74 54705.08 88888.00 2008-05-11 06:26:20.900 132 15719.33 58.55 54704.72 88888.00 2008-05-11 06:26:21.400 132 15719.36 58.54 54704.72 88888.00 2008-05-11 06:26:21.900 132 15719.34 58.62 54704.74 88888.00 2008-05-11 06:26:22.400 132 15719.41 58.57 54704.63 88888.00 2008-05-11 06:26:22.900 132 15719.36 58.45 54704.53 88888.00 2008-05-11 06:26:23.400 132 15719.54 58.76 54705.11 88888.00 2008-05-11 06:26:23.900 132 15719.93 59.07 54705.67 88888.00 2008-05-11 06:26:24.400 132 15719.99 59.18 54705.69 88888.00 2008-05-11 06:26:24.900 132 15720.03 59.30 54705.76 88888.00 2008-05-11 06:26:25.400 132 15719.96 59.26 54705.80 88888.00 2008-05-11 06:26:25.900 132 15720.00 59.23 54705.75 88888.00 2008-05-11 06:26:26.400 132 15720.03 59.26 54705.73 88888.00 2008-05-11 06:26:26.900 132 15719.97 59.29 54705.73 88888.00 2008-05-11 06:26:27.400 132 15720.06 59.29 54705.84 88888.00 2008-05-11 06:26:27.900 132 15720.04 59.33 54705.93 88888.00 2008-05-11 06:26:28.400 132 15720.03 59.30 54705.84 88888.00 2008-05-11 06:26:28.900 132 15719.99 59.20 54705.68 88888.00 2008-05-11 06:26:29.400 132 15720.07 59.16 54705.54 88888.00 2008-05-11 06:26:29.900 132 15719.98 59.16 54705.47 88888.00 2008-05-11 06:26:30.400 132 15720.00 59.18 54705.49 88888.00 2008-05-11 06:26:30.900 132 15719.99 59.20 54705.50 88888.00 2008-05-11 06:26:31.400 132 15719.94 59.21 54705.52 88888.00 2008-05-11 06:26:31.900 132 15719.96 59.22 54705.36 88888.00 2008-05-11 06:26:32.400 132 15719.97 59.23 54705.53 88888.00 2008-05-11 06:26:32.900 132 15719.95 59.23 54705.58 88888.00 2008-05-11 06:26:33.400 132 15719.94 59.23 54705.61 88888.00 2008-05-11 06:26:33.900 132 15719.96 59.25 54705.64 88888.00 2008-05-11 06:26:34.400 132 15719.94 59.21 54705.68 88888.00 2008-05-11 06:26:34.900 132 15720.00 59.16 54705.65 88888.00 2008-05-11 06:26:35.400 132 15720.12 59.18 54705.69 88888.00 2008-05-11 06:26:35.900 132 15720.08 59.17 54705.74 88888.00 2008-05-11 06:26:36.400 132 15719.97 59.19 54705.72 88888.00 2008-05-11 06:26:36.900 132 15720.03 59.14 54705.65 88888.00 2008-05-11 06:26:37.400 132 15720.10 59.15 54705.73 88888.00 2008-05-11 06:26:37.900 132 15720.13 59.21 54705.76 88888.00 2008-05-11 06:26:38.400 132 15720.27 59.32 54705.78 88888.00 2008-05-11 06:26:38.900 132 15720.23 59.28 54705.83 88888.00 2008-05-11 06:26:39.400 132 15719.75 58.82 54705.09 88888.00 2008-05-11 06:26:39.900 132 15719.42 58.54 54704.53 88888.00 2008-05-11 06:26:40.400 132 15719.40 58.56 54704.38 88888.00 2008-05-11 06:26:40.900 132 15719.41 58.54 54704.47 88888.00 2008-05-11 06:26:41.400 132 15719.43 58.55 54704.46 88888.00 2008-05-11 06:26:41.900 132 15719.46 58.49 54704.32 88888.00 2008-05-11 06:26:42.400 132 15719.41 58.56 54704.32 88888.00 2008-05-11 06:26:42.900 132 15719.81 59.01 54705.15 88888.00 2008-05-11 06:26:43.400 132 15720.03 59.27 54705.48 88888.00 2008-05-11 06:26:43.900 132 15720.09 59.27 54705.56 88888.00 2008-05-11 06:26:44.400 132 15720.04 59.26 54705.59 88888.00 2008-05-11 06:26:44.900 132 15720.02 59.25 54705.70 88888.00 2008-05-11 06:26:45.400 132 15720.03 59.18 54705.60 88888.00 2008-05-11 06:26:45.900 132 15720.12 59.19 54705.71 88888.00 2008-05-11 06:26:46.400 132 15719.94 58.83 54705.20 88888.00 2008-05-11 06:26:46.900 132 15720.00 58.98 54705.49 88888.00 2008-05-11 06:26:47.400 132 15720.15 59.09 54705.68 88888.00 2008-05-11 06:26:47.900 132 15720.27 59.19 54705.72 88888.00 2008-05-11 06:26:48.400 132 15720.29 59.20 54705.70 88888.00 2008-05-11 06:26:48.900 132 15720.23 59.17 54705.63 88888.00 2008-05-11 06:26:49.400 132 15720.23 59.27 54705.64 88888.00 2008-05-11 06:26:49.900 132 15720.23 59.34 54705.78 88888.00 2008-05-11 06:26:50.400 132 15720.27 59.35 54705.94 88888.00 2008-05-11 06:26:50.900 132 15720.25 59.31 54705.93 88888.00 2008-05-11 06:26:51.400 132 15720.24 59.26 54705.85 88888.00 2008-05-11 06:26:51.900 132 15720.24 59.36 54706.02 88888.00 2008-05-11 06:26:52.400 132 15720.25 59.44 54706.07 88888.00 2008-05-11 06:26:52.900 132 15720.20 59.30 54705.82 88888.00 2008-05-11 06:26:53.400 132 15720.20 59.25 54705.80 88888.00 2008-05-11 06:26:53.900 132 15720.26 59.31 54705.97 88888.00 2008-05-11 06:26:54.400 132 15720.28 59.40 54706.15 88888.00 2008-05-11 06:26:54.900 132 15720.37 59.44 54706.12 88888.00 2008-05-11 06:26:55.400 132 15720.35 59.47 54706.22 88888.00 2008-05-11 06:26:55.900 132 15720.25 59.36 54706.08 88888.00 2008-05-11 06:26:56.400 132 15720.26 59.34 54705.99 88888.00 2008-05-11 06:26:56.900 132 15720.18 59.33 54705.99 88888.00 2008-05-11 06:26:57.400 132 15720.04 59.32 54705.86 88888.00 2008-05-11 06:26:57.900 132 15720.14 59.26 54705.85 88888.00 2008-05-11 06:26:58.400 132 15720.17 59.28 54705.99 88888.00 2008-05-11 06:26:58.900 132 15720.19 59.30 54706.10 88888.00 2008-05-11 06:26:59.400 132 15720.13 59.29 54706.00 88888.00 2008-05-11 06:26:59.900 132 15720.19 59.31 54705.90 88888.00 2008-05-11 06:27:00.400 132 15720.29 59.38 54705.96 88888.00 2008-05-11 06:27:00.900 132 15720.37 59.51 54706.34 88888.00 2008-05-11 06:27:01.400 132 15720.30 59.52 54706.28 88888.00 2008-05-11 06:27:01.900 132 15720.18 59.35 54705.94 88888.00 2008-05-11 06:27:02.400 132 15720.14 59.34 54705.95 88888.00 2008-05-11 06:27:02.900 132 15720.25 59.34 54705.99 88888.00 2008-05-11 06:27:03.400 132 15720.25 59.25 54705.86 88888.00 2008-05-11 06:27:03.900 132 15720.17 59.28 54705.84 88888.00 2008-05-11 06:27:04.400 132 15720.23 59.38 54705.86 88888.00 2008-05-11 06:27:04.900 132 15720.09 59.30 54705.62 88888.00 2008-05-11 06:27:05.400 132 15720.04 59.20 54705.33 88888.00 2008-05-11 06:27:05.900 132 15719.99 59.28 54705.28 88888.00 2008-05-11 06:27:06.400 132 15719.97 59.17 54705.18 88888.00 2008-05-11 06:27:06.900 132 15719.95 59.13 54705.25 88888.00 2008-05-11 06:27:07.400 132 15720.08 59.17 54705.47 88888.00 2008-05-11 06:27:07.900 132 15720.16 59.31 54705.76 88888.00 2008-05-11 06:27:08.400 132 15720.18 59.42 54705.92 88888.00 2008-05-11 06:27:08.900 132 15720.17 59.40 54706.01 88888.00 2008-05-11 06:27:09.400 132 15720.14 59.46 54706.04 88888.00 2008-05-11 06:27:09.900 132 15720.18 59.46 54706.02 88888.00 2008-05-11 06:27:10.400 132 15720.09 59.42 54706.00 88888.00 2008-05-11 06:27:10.900 132 15720.07 59.35 54705.99 88888.00 2008-05-11 06:27:11.400 132 15720.17 59.40 54706.07 88888.00 2008-05-11 06:27:11.900 132 15720.15 59.40 54705.94 88888.00 2008-05-11 06:27:12.400 132 15720.12 59.43 54705.91 88888.00 2008-05-11 06:27:12.900 132 15720.06 59.34 54705.84 88888.00 2008-05-11 06:27:13.400 132 15720.13 59.39 54705.83 88888.00 2008-05-11 06:27:13.900 132 15720.14 59.41 54705.76 88888.00 2008-05-11 06:27:14.400 132 15720.06 59.44 54705.81 88888.00 2008-05-11 06:27:14.900 132 15720.05 59.44 54705.87 88888.00 2008-05-11 06:27:15.400 132 15720.05 59.38 54705.81 88888.00 2008-05-11 06:27:15.900 132 15720.03 59.28 54705.63 88888.00 2008-05-11 06:27:16.400 132 15719.91 59.19 54705.49 88888.00 2008-05-11 06:27:16.900 132 15719.96 59.25 54705.59 88888.00 2008-05-11 06:27:17.400 132 15720.08 59.29 54705.62 88888.00 2008-05-11 06:27:17.900 132 15720.06 59.31 54705.57 88888.00 2008-05-11 06:27:18.400 132 15720.06 59.33 54705.56 88888.00 2008-05-11 06:27:18.900 132 15720.09 59.41 54705.73 88888.00 2008-05-11 06:27:19.400 132 15720.16 59.44 54705.84 88888.00 2008-05-11 06:27:19.900 132 15720.31 59.43 54705.96 88888.00 2008-05-11 06:27:20.400 132 15720.29 59.35 54705.73 88888.00 2008-05-11 06:27:20.900 132 15720.26 59.34 54705.59 88888.00 2008-05-11 06:27:21.400 132 15720.41 59.35 54705.68 88888.00 2008-05-11 06:27:21.900 132 15720.30 59.33 54705.78 88888.00 2008-05-11 06:27:22.400 132 15720.19 59.32 54705.76 88888.00 2008-05-11 06:27:22.900 132 15720.25 59.31 54705.65 88888.00 2008-05-11 06:27:23.400 132 15720.23 59.34 54705.59 88888.00 2008-05-11 06:27:23.900 132 15720.29 59.36 54705.67 88888.00 2008-05-11 06:27:24.400 132 15720.41 59.46 54705.76 88888.00 2008-05-11 06:27:24.900 132 15720.41 59.44 54705.89 88888.00 2008-05-11 06:27:25.400 132 15720.54 59.45 54705.91 88888.00 2008-05-11 06:27:25.900 132 15720.56 59.42 54705.92 88888.00 2008-05-11 06:27:26.400 132 15720.65 59.51 54705.97 88888.00 2008-05-11 06:27:26.900 132 15720.51 59.42 54705.78 88888.00 2008-05-11 06:27:27.400 132 15720.69 59.50 54706.07 88888.00 2008-05-11 06:27:27.900 132 15720.78 59.55 54706.11 88888.00 2008-05-11 06:27:28.400 132 15720.86 59.48 54706.14 88888.00 2008-05-11 06:27:28.900 132 15720.87 59.47 54706.12 88888.00 2008-05-11 06:27:29.400 132 15720.82 59.50 54706.17 88888.00 2008-05-11 06:27:29.900 132 15720.80 59.46 54706.28 88888.00 2008-05-11 06:27:30.400 132 15720.81 59.60 54706.44 88888.00 2008-05-11 06:27:30.900 132 15720.74 59.70 54706.51 88888.00 2008-05-11 06:27:31.400 132 15720.80 59.64 54706.49 88888.00 2008-05-11 06:27:31.900 132 15720.91 59.73 54706.50 88888.00 2008-05-11 06:27:32.400 132 15720.82 59.71 54706.58 88888.00 2008-05-11 06:27:32.900 132 15720.84 59.66 54706.55 88888.00 2008-05-11 06:27:33.400 132 15720.81 59.62 54706.44 88888.00 2008-05-11 06:27:33.900 132 15720.62 59.58 54706.33 88888.00 2008-05-11 06:27:34.400 132 15720.58 59.48 54706.23 88888.00 2008-05-11 06:27:34.900 132 15720.51 59.43 54706.07 88888.00 2008-05-11 06:27:35.400 132 15720.66 59.56 54706.26 88888.00 2008-05-11 06:27:35.900 132 15720.67 59.76 54706.58 88888.00 2008-05-11 06:27:36.400 132 15720.69 59.79 54706.54 88888.00 2008-05-11 06:27:36.900 132 15720.77 59.69 54706.39 88888.00 2008-05-11 06:27:37.400 132 15720.75 59.70 54706.39 88888.00 2008-05-11 06:27:37.900 132 15720.72 59.70 54706.43 88888.00 2008-05-11 06:27:38.400 132 15720.74 59.69 54706.34 88888.00 2008-05-11 06:27:38.900 132 15720.77 59.72 54706.39 88888.00 2008-05-11 06:27:39.400 132 15720.79 59.77 54706.45 88888.00 2008-05-11 06:27:39.900 132 15720.69 59.76 54706.32 88888.00 2008-05-11 06:27:40.400 132 15720.70 59.77 54706.30 88888.00 2008-05-11 06:27:40.900 132 15720.70 59.70 54706.27 88888.00 2008-05-11 06:27:41.400 132 15720.60 59.69 54706.38 88888.00 2008-05-11 06:27:41.900 132 15720.66 59.66 54706.49 88888.00 2008-05-11 06:27:42.400 132 15720.72 59.64 54706.40 88888.00 2008-05-11 06:27:42.900 132 15720.74 59.62 54706.37 88888.00 2008-05-11 06:27:43.400 132 15720.77 59.67 54706.28 88888.00 2008-05-11 06:27:43.900 132 15720.85 59.71 54706.16 88888.00 2008-05-11 06:27:44.400 132 15720.68 59.67 54706.26 88888.00 2008-05-11 06:27:44.900 132 15720.77 59.63 54706.30 88888.00 2008-05-11 06:27:45.400 132 15720.77 59.58 54706.18 88888.00 2008-05-11 06:27:45.900 132 15720.70 59.54 54706.06 88888.00 2008-05-11 06:27:46.400 132 15720.72 59.56 54706.18 88888.00 2008-05-11 06:27:46.900 132 15720.80 59.63 54706.26 88888.00 2008-05-11 06:27:47.400 132 15720.68 59.59 54706.16 88888.00 2008-05-11 06:27:47.900 132 15720.58 59.62 54706.13 88888.00 2008-05-11 06:27:48.400 132 15720.68 59.67 54706.25 88888.00 2008-05-11 06:27:48.900 132 15720.80 59.78 54706.46 88888.00 2008-05-11 06:27:49.400 132 15720.78 59.67 54706.19 88888.00 2008-05-11 06:27:49.900 132 15720.79 59.68 54706.23 88888.00 2008-05-11 06:27:50.400 132 15720.76 59.70 54706.32 88888.00 2008-05-11 06:27:50.900 132 15720.71 59.70 54706.35 88888.00 2008-05-11 06:27:51.400 132 15720.72 59.71 54706.28 88888.00 2008-05-11 06:27:51.900 132 15720.78 59.80 54706.33 88888.00 2008-05-11 06:27:52.400 132 15720.87 59.81 54706.29 88888.00 2008-05-11 06:27:52.900 132 15720.89 59.82 54706.21 88888.00 2008-05-11 06:27:53.400 132 15720.85 59.78 54706.11 88888.00 2008-05-11 06:27:53.900 132 15720.82 59.69 54706.05 88888.00 2008-05-11 06:27:54.400 132 15720.85 59.63 54705.97 88888.00 2008-05-11 06:27:54.900 132 15720.84 59.63 54705.87 88888.00 2008-05-11 06:27:55.400 132 15720.86 59.55 54706.03 88888.00 2008-05-11 06:27:55.900 132 15720.79 59.45 54705.95 88888.00 2008-05-11 06:27:56.400 132 15720.76 59.55 54705.91 88888.00 2008-05-11 06:27:56.900 132 15720.82 59.57 54705.80 88888.00 2008-05-11 06:27:57.400 132 15720.82 59.58 54705.89 88888.00 2008-05-11 06:27:57.900 132 15720.87 59.51 54705.93 88888.00 2008-05-11 06:27:58.400 132 15720.90 59.46 54705.92 88888.00 2008-05-11 06:27:58.900 132 15720.90 59.51 54705.96 88888.00 2008-05-11 06:27:59.400 132 15720.89 59.54 54705.94 88888.00 2008-05-11 06:27:59.900 132 15721.03 59.56 54705.86 88888.00 2008-05-11 06:28:00.400 132 15720.98 59.47 54705.87 88888.00 2008-05-11 06:28:00.900 132 15720.96 59.52 54705.87 88888.00 2008-05-11 06:28:01.400 132 15720.92 59.63 54705.92 88888.00 2008-05-11 06:28:01.900 132 15720.91 59.62 54705.94 88888.00 2008-05-11 06:28:02.400 132 15720.92 59.57 54705.99 88888.00 2008-05-11 06:28:02.900 132 15720.87 59.65 54706.06 88888.00 2008-05-11 06:28:03.400 132 15720.89 59.72 54706.05 88888.00 2008-05-11 06:28:03.900 132 15721.00 59.68 54706.08 88888.00 2008-05-11 06:28:04.400 132 15721.03 59.67 54706.06 88888.00 2008-05-11 06:28:04.900 132 15721.12 59.70 54706.10 88888.00 2008-05-11 06:28:05.400 132 15721.12 59.71 54706.02 88888.00 2008-05-11 06:28:05.900 132 15721.20 59.77 54706.18 88888.00 2008-05-11 06:28:06.400 132 15721.13 59.80 54706.25 88888.00 2008-05-11 06:28:06.900 132 15721.00 59.83 54706.18 88888.00 2008-05-11 06:28:07.400 132 15721.11 59.82 54706.21 88888.00 2008-05-11 06:28:07.900 132 15721.09 59.70 54706.08 88888.00 2008-05-11 06:28:08.400 132 15721.20 59.77 54706.16 88888.00 2008-05-11 06:28:08.900 132 15721.22 59.78 54706.17 88888.00 2008-05-11 06:28:09.400 132 15721.22 59.72 54706.16 88888.00 2008-05-11 06:28:09.900 132 15721.12 59.69 54706.05 88888.00 2008-05-11 06:28:10.400 132 15721.11 59.67 54706.11 88888.00 2008-05-11 06:28:10.900 132 15721.19 59.77 54706.28 88888.00 2008-05-11 06:28:11.400 132 15721.28 59.93 54706.38 88888.00 2008-05-11 06:28:11.900 132 15721.33 59.99 54706.42 88888.00 2008-05-11 06:28:12.400 132 15721.30 59.96 54706.34 88888.00 2008-05-11 06:28:12.900 132 15721.22 59.88 54706.32 88888.00 2008-05-11 06:28:13.400 132 15721.20 59.81 54706.21 88888.00 2008-05-11 06:28:13.900 132 15721.15 59.72 54706.00 88888.00 2008-05-11 06:28:14.400 132 15721.11 59.68 54705.93 88888.00 2008-05-11 06:28:14.900 132 15721.15 59.77 54706.04 88888.00 2008-05-11 06:28:15.400 132 15721.18 59.78 54706.08 88888.00 2008-05-11 06:28:15.900 132 15721.18 59.76 54706.04 88888.00 2008-05-11 06:28:16.400 132 15721.18 59.80 54706.22 88888.00 2008-05-11 06:28:16.900 132 15721.13 59.78 54706.15 88888.00 2008-05-11 06:28:17.400 132 15721.07 59.72 54706.15 88888.00 2008-05-11 06:28:17.900 132 15721.01 59.72 54706.14 88888.00 2008-05-11 06:28:18.400 132 15720.91 59.63 54706.01 88888.00 2008-05-11 06:28:18.900 132 15721.00 59.62 54705.95 88888.00 2008-05-11 06:28:19.400 132 15720.98 59.66 54705.97 88888.00 2008-05-11 06:28:19.900 132 15721.02 59.72 54706.03 88888.00 2008-05-11 06:28:20.400 132 15721.11 59.79 54706.08 88888.00 2008-05-11 06:28:20.900 132 15720.91 59.68 54705.84 88888.00 2008-05-11 06:28:21.400 132 15720.95 59.63 54705.90 88888.00 2008-05-11 06:28:21.900 132 15721.00 59.66 54705.90 88888.00 2008-05-11 06:28:22.400 132 15720.96 59.72 54705.90 88888.00 2008-05-11 06:28:22.900 132 15720.93 59.71 54705.93 88888.00 2008-05-11 06:28:23.400 132 15720.93 59.76 54705.97 88888.00 2008-05-11 06:28:23.900 132 15720.95 59.79 54705.99 88888.00 2008-05-11 06:28:24.400 132 15721.01 59.78 54705.95 88888.00 2008-05-11 06:28:24.900 132 15721.02 59.73 54705.85 88888.00 2008-05-11 06:28:25.400 132 15721.00 59.65 54705.80 88888.00 2008-05-11 06:28:25.900 132 15720.90 59.63 54705.78 88888.00 2008-05-11 06:28:26.400 132 15720.90 59.60 54705.85 88888.00 2008-05-11 06:28:26.900 132 15721.00 59.65 54705.96 88888.00 2008-05-11 06:28:27.400 132 15721.17 59.75 54706.28 88888.00 2008-05-11 06:28:27.900 132 15721.12 59.82 54706.35 88888.00 2008-05-11 06:28:28.400 132 15721.19 59.83 54706.32 88888.00 2008-05-11 06:28:28.900 132 15721.27 59.91 54706.47 88888.00 2008-05-11 06:28:29.400 132 15721.19 60.01 54706.62 88888.00 2008-05-11 06:28:29.900 132 15721.29 60.09 54706.68 88888.00 2008-05-11 06:28:30.400 132 15721.36 60.10 54706.73 88888.00 2008-05-11 06:28:30.900 132 15721.34 60.08 54706.73 88888.00 2008-05-11 06:28:31.400 132 15721.33 60.03 54706.79 88888.00 2008-05-11 06:28:31.900 132 15721.07 59.94 54706.59 88888.00 2008-05-11 06:28:32.400 132 15721.00 59.95 54706.58 88888.00 2008-05-11 06:28:32.900 132 15721.00 59.95 54706.56 88888.00 2008-05-11 06:28:33.400 132 15721.01 59.93 54706.50 88888.00 2008-05-11 06:28:33.900 132 15721.08 59.93 54706.59 88888.00 2008-05-11 06:28:34.400 132 15721.06 59.97 54706.69 88888.00 2008-05-11 06:28:34.900 132 15721.12 60.05 54706.55 88888.00 2008-05-11 06:28:35.400 132 15721.23 60.10 54706.53 88888.00 2008-05-11 06:28:35.900 132 15721.15 60.12 54706.54 88888.00 2008-05-11 06:28:36.400 132 15721.10 60.12 54706.50 88888.00 2008-05-11 06:28:36.900 132 15721.01 60.01 54706.33 88888.00 2008-05-11 06:28:37.400 132 15721.05 59.88 54706.44 88888.00 2008-05-11 06:28:37.900 132 15721.07 59.95 54706.54 88888.00 2008-05-11 06:28:38.400 132 15721.17 60.12 54706.71 88888.00 2008-05-11 06:28:38.900 132 15721.27 60.22 54706.90 88888.00 2008-05-11 06:28:39.400 132 15721.27 60.27 54706.88 88888.00 2008-05-11 06:28:39.900 132 15721.26 60.21 54706.75 88888.00 2008-05-11 06:28:40.400 132 15721.22 60.22 54706.78 88888.00 2008-05-11 06:28:40.900 132 15721.23 60.22 54706.79 88888.00 2008-05-11 06:28:41.400 132 15721.15 60.22 54706.68 88888.00 2008-05-11 06:28:41.900 132 15721.11 60.17 54706.57 88888.00 2008-05-11 06:28:42.400 132 15721.16 60.15 54706.62 88888.00 2008-05-11 06:28:42.900 132 15721.21 60.16 54706.57 88888.00 2008-05-11 06:28:43.400 132 15721.18 60.19 54706.65 88888.00 2008-05-11 06:28:43.900 132 15721.12 60.14 54706.71 88888.00 2008-05-11 06:28:44.400 132 15721.16 60.07 54706.71 88888.00 2008-05-11 06:28:44.900 132 15721.11 60.01 54706.61 88888.00 2008-05-11 06:28:45.400 132 15721.05 59.96 54706.57 88888.00 2008-05-11 06:28:45.900 132 15721.11 60.01 54706.56 88888.00 2008-05-11 06:28:46.400 132 15721.01 60.05 54706.40 88888.00 2008-05-11 06:28:46.900 132 15720.96 59.97 54706.23 88888.00 2008-05-11 06:28:47.400 132 15720.97 60.00 54706.21 88888.00 2008-05-11 06:28:47.900 132 15720.76 59.96 54706.01 88888.00 2008-05-11 06:28:48.400 132 15720.75 59.80 54705.75 88888.00 2008-05-11 06:28:48.900 132 15720.97 59.79 54705.84 88888.00 2008-05-11 06:28:49.400 132 15721.16 59.81 54706.11 88888.00 2008-05-11 06:28:49.900 132 15721.16 59.88 54706.32 88888.00 2008-05-11 06:28:50.400 132 15721.21 59.87 54706.34 88888.00 2008-05-11 06:28:50.900 132 15721.13 59.85 54706.38 88888.00 2008-05-11 06:28:51.400 132 15721.16 59.89 54706.42 88888.00 2008-05-11 06:28:51.900 132 15721.08 59.85 54706.35 88888.00 2008-05-11 06:28:52.400 132 15721.00 59.84 54706.33 88888.00 2008-05-11 06:28:52.900 132 15721.09 59.87 54706.42 88888.00 2008-05-11 06:28:53.400 132 15721.09 59.82 54706.43 88888.00 2008-05-11 06:28:53.900 132 15721.03 59.81 54706.47 88888.00 2008-05-11 06:28:54.400 132 15721.07 59.73 54706.42 88888.00 2008-05-11 06:28:54.900 132 15721.11 59.70 54706.35 88888.00 2008-05-11 06:28:55.400 132 15721.08 59.67 54706.48 88888.00 2008-05-11 06:28:55.900 132 15721.18 59.73 54706.55 88888.00 2008-05-11 06:28:56.400 132 15721.32 59.78 54706.50 88888.00 2008-05-11 06:28:56.900 132 15721.38 59.75 54706.47 88888.00 2008-05-11 06:28:57.400 132 15721.34 59.75 54706.55 88888.00 2008-05-11 06:28:57.900 132 15721.31 59.72 54706.49 88888.00 2008-05-11 06:28:58.400 132 15721.21 59.66 54706.44 88888.00 2008-05-11 06:28:58.900 132 15721.32 59.65 54706.46 88888.00 2008-05-11 06:28:59.400 132 15721.51 59.80 54706.59 88888.00 2008-05-11 06:28:59.900 132 15721.50 59.82 54706.57 88888.00 2008-05-11 06:29:00.400 132 15721.40 59.79 54706.37 88888.00 2008-05-11 06:29:00.900 132 15721.51 59.80 54706.40 88888.00 2008-05-11 06:29:01.400 132 15721.49 59.83 54706.47 88888.00 2008-05-11 06:29:01.900 132 15721.50 59.78 54706.43 88888.00 2008-05-11 06:29:02.400 132 15721.63 59.81 54706.61 88888.00 2008-05-11 06:29:02.900 132 15721.64 59.88 54706.87 88888.00 2008-05-11 06:29:03.400 132 15721.47 59.88 54706.79 88888.00 2008-05-11 06:29:03.900 132 15721.26 59.92 54706.73 88888.00 2008-05-11 06:29:04.400 132 15721.13 59.93 54706.76 88888.00 2008-05-11 06:29:04.900 132 15721.23 59.96 54706.70 88888.00 2008-05-11 06:29:05.400 132 15721.13 59.88 54706.47 88888.00 2008-05-11 06:29:05.900 132 15721.08 59.79 54706.36 88888.00 2008-05-11 06:29:06.400 132 15721.12 59.84 54706.47 88888.00 2008-05-11 06:29:06.900 132 15721.23 59.89 54706.73 88888.00 2008-05-11 06:29:07.400 132 15721.24 59.90 54706.88 88888.00 2008-05-11 06:29:07.900 132 15721.27 59.91 54706.81 88888.00 2008-05-11 06:29:08.400 132 15721.26 59.96 54706.77 88888.00 2008-05-11 06:29:08.900 132 15721.19 60.01 54706.79 88888.00 2008-05-11 06:29:09.400 132 15721.18 60.00 54706.86 88888.00 2008-05-11 06:29:09.900 132 15721.15 60.01 54706.98 88888.00 2008-05-11 06:29:10.400 132 15721.12 60.05 54707.00 88888.00 2008-05-11 06:29:10.900 132 15721.02 60.00 54706.92 88888.00 2008-05-11 06:29:11.400 132 15721.06 60.00 54706.96 88888.00 2008-05-11 06:29:11.900 132 15721.10 59.99 54706.97 88888.00 2008-05-11 06:29:12.400 132 15721.20 59.94 54707.00 88888.00 2008-05-11 06:29:12.900 132 15721.18 59.93 54706.94 88888.00 2008-05-11 06:29:13.400 132 15721.18 59.97 54706.98 88888.00 2008-05-11 06:29:13.900 132 15721.11 59.91 54707.02 88888.00 2008-05-11 06:29:14.400 132 15721.02 59.79 54706.85 88888.00 2008-05-11 06:29:14.900 132 15720.92 59.80 54706.78 88888.00 2008-05-11 06:29:15.400 132 15720.93 59.82 54706.76 88888.00 2008-05-11 06:29:15.900 132 15720.99 59.85 54706.81 88888.00 2008-05-11 06:29:16.400 132 15721.00 59.83 54707.00 88888.00 2008-05-11 06:29:16.900 132 15721.12 59.82 54706.91 88888.00 2008-05-11 06:29:17.400 132 15721.15 59.81 54706.80 88888.00 2008-05-11 06:29:17.900 132 15721.18 60.01 54706.92 88888.00 2008-05-11 06:29:18.400 132 15721.16 60.01 54706.94 88888.00 2008-05-11 06:29:18.900 132 15721.10 59.99 54706.91 88888.00 2008-05-11 06:29:19.400 132 15721.05 59.93 54706.90 88888.00 2008-05-11 06:29:19.900 132 15721.03 59.92 54706.99 88888.00 2008-05-11 06:29:20.400 132 15721.03 59.88 54706.90 88888.00 2008-05-11 06:29:20.900 132 15721.09 59.85 54706.81 88888.00 2008-05-11 06:29:21.400 132 15721.06 59.88 54706.72 88888.00 2008-05-11 06:29:21.900 132 15721.07 59.89 54706.78 88888.00 2008-05-11 06:29:22.400 132 15721.07 59.83 54706.78 88888.00 2008-05-11 06:29:22.900 132 15721.10 59.81 54706.70 88888.00 2008-05-11 06:29:23.400 132 15721.16 59.80 54706.64 88888.00 2008-05-11 06:29:23.900 132 15721.27 59.82 54706.71 88888.00 2008-05-11 06:29:24.400 132 15721.31 59.83 54706.66 88888.00 2008-05-11 06:29:24.900 132 15721.27 59.79 54706.59 88888.00 2008-05-11 06:29:25.400 132 15721.28 59.95 54706.77 88888.00 2008-05-11 06:29:25.900 132 15721.18 59.93 54706.81 88888.00 2008-05-11 06:29:26.400 132 15721.24 59.90 54706.80 88888.00 2008-05-11 06:29:26.900 132 15721.23 59.87 54706.80 88888.00 2008-05-11 06:29:27.400 132 15721.32 59.95 54706.96 88888.00 2008-05-11 06:29:27.900 132 15721.46 60.07 54706.94 88888.00 2008-05-11 06:29:28.400 132 15721.39 60.05 54706.96 88888.00 2008-05-11 06:29:28.900 132 15721.33 60.01 54706.82 88888.00 2008-05-11 06:29:29.400 132 15721.44 59.97 54706.88 88888.00 2008-05-11 06:29:29.900 132 15721.46 60.02 54706.89 88888.00 2008-05-11 06:29:30.400 132 15721.49 60.00 54706.96 88888.00 2008-05-11 06:29:30.900 132 15721.41 59.99 54707.00 88888.00 2008-05-11 06:29:31.400 132 15721.31 59.95 54706.94 88888.00 2008-05-11 06:29:31.900 132 15721.41 59.96 54706.92 88888.00 2008-05-11 06:29:32.400 132 15721.58 59.97 54706.90 88888.00 2008-05-11 06:29:32.900 132 15721.51 59.91 54706.87 88888.00 2008-05-11 06:29:33.400 132 15721.46 59.94 54706.88 88888.00 2008-05-11 06:29:33.900 132 15721.49 59.93 54706.77 88888.00 2008-05-11 06:29:34.400 132 15721.43 59.94 54706.72 88888.00 2008-05-11 06:29:34.900 132 15721.51 60.08 54706.97 88888.00 2008-05-11 06:29:35.400 132 15721.50 60.09 54706.96 88888.00 2008-05-11 06:29:35.900 132 15721.49 60.01 54706.91 88888.00 2008-05-11 06:29:36.400 132 15721.59 59.92 54706.79 88888.00 2008-05-11 06:29:36.900 132 15721.69 59.93 54706.59 88888.00 2008-05-11 06:29:37.400 132 15721.57 59.96 54706.67 88888.00 2008-05-11 06:29:37.900 132 15721.44 59.99 54706.69 88888.00 2008-05-11 06:29:38.400 132 15721.51 59.96 54706.78 88888.00 2008-05-11 06:29:38.900 132 15721.62 60.00 54706.75 88888.00 2008-05-11 06:29:39.400 132 15721.61 60.03 54706.83 88888.00 2008-05-11 06:29:39.900 132 15721.60 60.12 54707.09 88888.00 2008-05-11 06:29:40.400 132 15721.69 60.22 54707.26 88888.00 2008-05-11 06:29:40.900 132 15721.80 60.20 54707.22 88888.00 2008-05-11 06:29:41.400 132 15721.84 60.21 54707.10 88888.00 2008-05-11 06:29:41.900 132 15721.84 60.25 54707.09 88888.00 2008-05-11 06:29:42.400 132 15721.74 60.17 54706.91 88888.00 2008-05-11 06:29:42.900 132 15721.80 60.16 54706.82 88888.00 2008-05-11 06:29:43.400 132 15721.75 60.12 54706.91 88888.00 2008-05-11 06:29:43.900 132 15721.79 60.05 54707.00 88888.00 2008-05-11 06:29:44.400 132 15721.78 60.04 54706.97 88888.00 2008-05-11 06:29:44.900 132 15721.73 60.00 54706.87 88888.00 2008-05-11 06:29:45.400 132 15721.82 60.05 54706.83 88888.00 2008-05-11 06:29:45.900 132 15721.77 60.09 54706.72 88888.00 2008-05-11 06:29:46.400 132 15721.67 60.05 54706.71 88888.00 2008-05-11 06:29:46.900 132 15721.69 60.08 54706.79 88888.00 2008-05-11 06:29:47.400 132 15721.65 60.04 54706.56 88888.00 2008-05-11 06:29:47.900 132 15721.60 59.97 54706.56 88888.00 2008-05-11 06:29:48.400 132 15721.62 59.93 54706.66 88888.00 2008-05-11 06:29:48.900 132 15721.67 59.89 54706.86 88888.00 2008-05-11 06:29:49.400 132 15721.68 59.89 54706.94 88888.00 2008-05-11 06:29:49.900 132 15721.64 59.88 54706.90 88888.00 2008-05-11 06:29:50.400 132 15721.67 59.95 54707.03 88888.00 2008-05-11 06:29:50.900 132 15721.69 59.93 54707.13 88888.00 2008-05-11 06:29:51.400 132 15721.61 59.94 54707.24 88888.00 2008-05-11 06:29:51.900 132 15721.54 59.94 54707.12 88888.00 2008-05-11 06:29:52.400 132 15721.50 59.88 54707.05 88888.00 2008-05-11 06:29:52.900 132 15721.51 59.85 54707.13 88888.00 2008-05-11 06:29:53.400 132 15721.49 59.77 54707.02 88888.00 2008-05-11 06:29:53.900 132 15721.54 59.83 54707.00 88888.00 2008-05-11 06:29:54.400 132 15721.53 59.87 54707.02 88888.00 2008-05-11 06:29:54.900 132 15721.50 59.79 54706.98 88888.00 2008-05-11 06:29:55.400 132 15721.63 59.82 54707.05 88888.00 2008-05-11 06:29:55.900 132 15721.79 59.92 54707.18 88888.00 2008-05-11 06:29:56.400 132 15721.71 59.85 54707.20 88888.00 2008-05-11 06:29:56.900 132 15721.68 59.81 54707.07 88888.00 2008-05-11 06:29:57.400 132 15721.61 59.80 54707.08 88888.00 2008-05-11 06:29:57.900 132 15721.63 59.88 54707.07 88888.00 2008-05-11 06:29:58.400 132 15721.69 59.88 54707.02 88888.00 2008-05-11 06:29:58.900 132 15721.69 59.93 54707.16 88888.00 2008-05-11 06:29:59.400 132 15721.74 59.96 54707.26 88888.00 2008-05-11 06:29:59.900 132 15721.74 59.88 54707.16 88888.00 2008-05-11 06:30:00.400 132 15721.69 59.77 54707.12 88888.00 2008-05-11 06:30:00.900 132 15721.71 59.75 54707.05 88888.00 2008-05-11 06:30:01.400 132 15721.65 59.69 54707.00 88888.00 2008-05-11 06:30:01.900 132 15721.51 59.65 54706.85 88888.00 2008-05-11 06:30:02.400 132 15721.52 59.58 54706.77 88888.00 2008-05-11 06:30:02.900 132 15721.65 59.59 54706.89 88888.00 2008-05-11 06:30:03.400 132 15721.70 59.66 54706.91 88888.00 2008-05-11 06:30:03.900 132 15721.78 59.70 54706.93 88888.00 2008-05-11 06:30:04.400 132 15721.64 59.57 54706.81 88888.00 2008-05-11 06:30:04.900 132 15721.68 59.51 54706.67 88888.00 2008-05-11 06:30:05.400 132 15721.72 59.54 54706.58 88888.00 2008-05-11 06:30:05.900 132 15721.65 59.53 54706.62 88888.00 2008-05-11 06:30:06.400 132 15721.67 59.47 54706.77 88888.00 2008-05-11 06:30:06.900 132 15721.69 59.47 54706.75 88888.00 2008-05-11 06:30:07.400 132 15721.79 59.46 54706.80 88888.00 2008-05-11 06:30:07.900 132 15721.89 59.47 54706.80 88888.00 2008-05-11 06:30:08.400 132 15721.70 59.45 54706.90 88888.00 2008-05-11 06:30:08.900 132 15721.68 59.51 54706.97 88888.00 2008-05-11 06:30:09.400 132 15721.63 59.60 54707.02 88888.00 2008-05-11 06:30:09.900 132 15721.62 59.62 54707.00 88888.00 2008-05-11 06:30:10.400 132 15721.81 59.63 54707.14 88888.00 2008-05-11 06:30:10.900 132 15721.94 59.68 54707.23 88888.00 2008-05-11 06:30:11.400 132 15721.96 59.78 54707.26 88888.00 2008-05-11 06:30:11.900 132 15722.01 59.71 54707.20 88888.00 2008-05-11 06:30:12.400 132 15721.90 59.53 54706.85 88888.00 2008-05-11 06:30:12.900 132 15721.89 59.53 54706.75 88888.00 2008-05-11 06:30:13.400 132 15721.86 59.51 54706.64 88888.00 2008-05-11 06:30:13.900 132 15721.75 59.54 54706.69 88888.00 2008-05-11 06:30:14.400 132 15721.78 59.62 54706.77 88888.00 2008-05-11 06:30:14.900 132 15721.81 59.58 54706.80 88888.00 2008-05-11 06:30:15.400 132 15721.72 59.51 54706.77 88888.00 2008-05-11 06:30:15.900 132 15721.78 59.47 54706.77 88888.00 2008-05-11 06:30:16.400 132 15721.89 59.56 54706.85 88888.00 2008-05-11 06:30:16.900 132 15721.89 59.56 54706.79 88888.00 2008-05-11 06:30:17.400 132 15721.91 59.63 54706.86 88888.00 2008-05-11 06:30:17.900 132 15722.00 59.63 54706.81 88888.00 2008-05-11 06:30:18.400 132 15722.03 59.56 54706.79 88888.00 2008-05-11 06:30:18.900 132 15721.96 59.62 54706.96 88888.00 2008-05-11 06:30:19.400 132 15721.85 59.67 54706.98 88888.00 2008-05-11 06:30:19.900 132 15721.85 59.68 54707.04 88888.00 2008-05-11 06:30:20.400 132 15721.90 59.79 54706.94 88888.00 2008-05-11 06:30:20.900 132 15721.93 59.83 54707.01 88888.00 2008-05-11 06:30:21.400 132 15721.91 59.75 54707.00 88888.00 2008-05-11 06:30:21.900 132 15721.96 59.73 54706.97 88888.00 2008-05-11 06:30:22.400 132 15721.95 59.65 54706.89 88888.00 2008-05-11 06:30:22.900 132 15721.83 59.57 54706.81 88888.00 2008-05-11 06:30:23.400 132 15721.65 59.50 54706.58 88888.00 2008-05-11 06:30:23.900 132 15721.59 59.48 54706.53 88888.00 2008-05-11 06:30:24.400 132 15721.62 59.52 54706.54 88888.00 2008-05-11 06:30:24.900 132 15721.71 59.58 54706.58 88888.00 2008-05-11 06:30:25.400 132 15721.65 59.60 54706.80 88888.00 2008-05-11 06:30:25.900 132 15721.64 59.60 54706.77 88888.00 2008-05-11 06:30:26.400 132 15721.74 59.63 54706.60 88888.00 2008-05-11 06:30:26.900 132 15721.43 59.25 54706.01 88888.00 2008-05-11 06:30:27.400 132 15721.23 59.10 54705.74 88888.00 2008-05-11 06:30:27.900 132 15721.27 59.16 54705.84 88888.00 2008-05-11 06:30:28.400 132 15721.23 59.21 54705.94 88888.00 2008-05-11 06:30:28.900 132 15721.26 59.27 54706.00 88888.00 2008-05-11 06:30:29.400 132 15721.65 59.55 54706.48 88888.00 2008-05-11 06:30:29.900 132 15721.86 59.72 54706.70 88888.00 2008-05-11 06:30:30.400 132 15721.80 59.69 54706.71 88888.00 2008-05-11 06:30:30.900 132 15721.72 59.70 54706.77 88888.00 2008-05-11 06:30:31.400 132 15721.72 59.62 54706.69 88888.00 2008-05-11 06:30:31.900 132 15721.72 59.63 54706.71 88888.00 2008-05-11 06:30:32.400 132 15721.73 59.56 54706.68 88888.00 2008-05-11 06:30:32.900 132 15721.84 59.72 54706.83 88888.00 2008-05-11 06:30:33.400 132 15721.84 59.76 54706.80 88888.00 2008-05-11 06:30:33.900 132 15721.88 59.72 54706.93 88888.00 2008-05-11 06:30:34.400 132 15721.89 59.72 54706.89 88888.00 2008-05-11 06:30:34.900 132 15721.86 59.79 54706.96 88888.00 2008-05-11 06:30:35.400 132 15721.90 59.81 54706.93 88888.00 2008-05-11 06:30:35.900 132 15721.84 59.75 54706.92 88888.00 2008-05-11 06:30:36.400 132 15721.88 59.75 54706.91 88888.00 2008-05-11 06:30:36.900 132 15721.91 59.77 54706.87 88888.00 2008-05-11 06:30:37.400 132 15721.90 59.70 54706.73 88888.00 2008-05-11 06:30:37.900 132 15721.85 59.67 54706.60 88888.00 2008-05-11 06:30:38.400 132 15721.85 59.57 54706.56 88888.00 2008-05-11 06:30:38.900 132 15721.85 59.69 54706.65 88888.00 2008-05-11 06:30:39.400 132 15721.86 59.71 54706.60 88888.00 2008-05-11 06:30:39.900 132 15721.67 59.44 54706.19 88888.00 2008-05-11 06:30:40.400 132 15721.58 59.33 54706.11 88888.00 2008-05-11 06:30:40.900 132 15721.44 59.27 54705.96 88888.00 2008-05-11 06:30:41.400 132 15721.41 59.34 54706.03 88888.00 2008-05-11 06:30:41.900 132 15721.46 59.31 54706.06 88888.00 2008-05-11 06:30:42.400 132 15721.57 59.32 54706.13 88888.00 2008-05-11 06:30:42.900 132 15721.53 59.35 54706.16 88888.00 2008-05-11 06:30:43.400 132 15721.59 59.33 54706.12 88888.00 2008-05-11 06:30:43.900 132 15721.55 59.29 54706.00 88888.00 2008-05-11 06:30:44.400 132 15721.54 59.39 54706.06 88888.00 2008-05-11 06:30:44.900 132 15721.59 59.41 54706.11 88888.00 2008-05-11 06:30:45.400 132 15721.58 59.33 54705.99 88888.00 2008-05-11 06:30:45.900 132 15721.64 59.42 54705.96 88888.00 2008-05-11 06:30:46.400 132 15721.89 59.58 54706.11 88888.00 2008-05-11 06:30:46.900 132 15722.06 59.73 54706.29 88888.00 2008-05-11 06:30:47.400 132 15722.08 59.78 54706.13 88888.00 2008-05-11 06:30:47.900 132 15722.12 59.95 54705.99 88888.00 2008-05-11 06:30:48.400 132 15722.25 60.01 54705.49 88888.00 2008-05-11 06:30:48.900 132 15722.51 59.66 54704.71 88888.00 2008-05-11 06:30:49.400 132 15722.68 59.23 54704.51 88888.00 2008-05-11 06:30:49.900 132 15722.64 58.76 54704.63 88888.00 2008-05-11 06:30:50.400 132 15722.26 58.57 54704.86 88888.00 2008-05-11 06:30:50.900 132 15721.94 58.56 54704.97 88888.00 2008-05-11 06:30:51.400 132 15721.62 58.67 54705.16 88888.00 2008-05-11 06:30:51.900 132 15721.38 58.72 54705.13 88888.00 2008-05-11 06:30:52.400 132 15721.49 58.92 54705.33 88888.00 2008-05-11 06:30:52.900 132 15721.52 59.01 54705.53 88888.00 2008-05-11 06:30:53.400 132 15721.71 59.36 54705.96 88888.00 2008-05-11 06:30:53.900 132 15722.03 59.76 54706.54 88888.00 2008-05-11 06:30:54.400 132 15722.15 59.90 54706.78 88888.00 2008-05-11 06:30:54.900 132 15722.14 59.96 54706.72 88888.00 2008-05-11 06:30:55.400 132 15722.15 60.00 54706.73 88888.00 2008-05-11 06:30:55.900 132 15722.12 60.02 54706.75 88888.00 2008-05-11 06:30:56.400 132 15722.05 59.96 54706.61 88888.00 2008-05-11 06:30:56.900 132 15721.98 59.95 54706.53 88888.00 2008-05-11 06:30:57.400 132 15721.91 59.96 54706.35 88888.00 2008-05-11 06:30:57.900 132 15722.04 59.91 54706.39 88888.00 2008-05-11 06:30:58.400 132 15722.04 59.90 54706.32 88888.00 2008-05-11 06:30:58.900 132 15722.04 59.88 54706.16 88888.00 2008-05-11 06:30:59.400 132 15722.10 59.70 54705.75 88888.00 2008-05-11 06:30:59.900 132 15722.55 59.55 54705.36 88888.00 2008-05-11 06:31:00.400 132 15723.05 59.67 54705.24 88888.00 2008-05-11 06:31:00.900 132 15722.96 60.04 54705.39 88888.00 2008-05-11 06:31:01.400 132 15722.74 60.26 54705.78 88888.00 2008-05-11 06:31:01.900 132 15722.47 60.18 54706.07 88888.00 2008-05-11 06:31:02.400 132 15722.33 60.13 54706.24 88888.00 2008-05-11 06:31:02.900 132 15722.27 60.07 54706.29 88888.00 2008-05-11 06:31:03.400 132 15722.20 60.08 54706.35 88888.00 2008-05-11 06:31:03.900 132 15722.12 60.03 54706.38 88888.00 2008-05-11 06:31:04.400 132 15722.04 59.95 54706.30 88888.00 2008-05-11 06:31:04.900 132 15722.08 59.97 54706.32 88888.00 2008-05-11 06:31:05.400 132 15722.13 59.96 54706.39 88888.00 2008-05-11 06:31:05.900 132 15722.25 60.05 54706.48 88888.00 2008-05-11 06:31:06.400 132 15722.27 60.02 54706.49 88888.00 2008-05-11 06:31:06.900 132 15722.22 60.08 54706.67 88888.00 2008-05-11 06:31:07.400 132 15722.22 60.09 54706.64 88888.00 2008-05-11 06:31:07.900 132 15722.23 60.02 54706.36 88888.00 2008-05-11 06:31:08.400 132 15722.15 59.75 54706.03 88888.00 2008-05-11 06:31:08.900 132 15722.12 59.71 54706.04 88888.00 2008-05-11 06:31:09.400 132 15722.17 59.80 54706.11 88888.00 2008-05-11 06:31:09.900 132 15722.16 59.81 54706.11 88888.00 2008-05-11 06:31:10.400 132 15722.05 59.79 54706.04 88888.00 2008-05-11 06:31:10.900 132 15722.14 59.77 54706.05 88888.00 2008-05-11 06:31:11.400 132 15722.08 59.77 54706.10 88888.00 2008-05-11 06:31:11.900 132 15722.05 59.70 54705.83 88888.00 2008-05-11 06:31:12.400 132 15722.11 59.66 54705.71 88888.00 2008-05-11 06:31:12.900 132 15722.09 59.72 54705.79 88888.00 2008-05-11 06:31:13.400 132 15722.03 59.76 54705.85 88888.00 2008-05-11 06:31:13.900 132 15722.10 59.73 54705.75 88888.00 2008-05-11 06:31:14.400 132 15722.13 59.77 54705.69 88888.00 2008-05-11 06:31:14.900 132 15722.13 59.80 54705.85 88888.00 2008-05-11 06:31:15.400 132 15722.15 59.89 54705.95 88888.00 2008-05-11 06:31:15.900 132 15722.24 59.94 54705.93 88888.00 2008-05-11 06:31:16.400 132 15722.24 59.93 54705.99 88888.00 2008-05-11 06:31:16.900 132 15722.16 59.93 54706.02 88888.00 2008-05-11 06:31:17.400 132 15722.16 60.00 54706.08 88888.00 2008-05-11 06:31:17.900 132 15722.19 60.00 54706.04 88888.00 2008-05-11 06:31:18.400 132 15722.13 59.95 54705.90 88888.00 2008-05-11 06:31:18.900 132 15722.16 59.97 54705.82 88888.00 2008-05-11 06:31:19.400 132 15722.21 60.07 54705.92 88888.00 2008-05-11 06:31:19.900 132 15722.34 60.07 54706.03 88888.00 2008-05-11 06:31:20.400 132 15722.32 60.08 54706.15 88888.00 2008-05-11 06:31:20.900 132 15722.27 60.05 54706.04 88888.00 2008-05-11 06:31:21.400 132 15722.33 60.02 54706.05 88888.00 2008-05-11 06:31:21.900 132 15722.32 59.85 54706.17 88888.00 2008-05-11 06:31:22.400 132 15722.30 59.85 54706.19 88888.00 2008-05-11 06:31:22.900 132 15722.19 59.81 54706.03 88888.00 2008-05-11 06:31:23.400 132 15722.17 59.83 54706.01 88888.00 2008-05-11 06:31:23.900 132 15722.17 59.79 54705.94 88888.00 2008-05-11 06:31:24.400 132 15722.15 59.75 54705.85 88888.00 2008-05-11 06:31:24.900 132 15722.13 59.80 54705.79 88888.00 2008-05-11 06:31:25.400 132 15722.08 59.79 54705.64 88888.00 2008-05-11 06:31:25.900 132 15722.12 59.72 54705.56 88888.00 2008-05-11 06:31:26.397 132 15722.04 59.72 54705.63 88888.00 2008-05-11 06:31:26.907 132 15721.90 59.73 54705.58 88888.00 2008-05-11 06:31:27.407 132 15721.82 59.72 54705.53 88888.00 2008-05-11 06:31:27.907 132 15721.86 59.63 54705.53 88888.00 2008-05-11 06:31:28.407 132 15721.81 59.58 54705.59 88888.00 2008-05-11 06:31:28.907 132 15721.82 59.68 54705.71 88888.00 2008-05-11 06:31:29.407 132 15721.77 59.75 54705.79 88888.00 2008-05-11 06:31:29.907 132 15721.75 59.81 54705.80 88888.00 2008-05-11 06:31:30.407 132 15721.82 59.83 54705.91 88888.00 2008-05-11 06:31:30.907 132 15721.85 59.81 54705.86 88888.00 2008-05-11 06:31:31.407 132 15721.91 59.79 54705.79 88888.00 2008-05-11 06:31:31.907 132 15721.96 59.79 54705.79 88888.00 2008-05-11 06:31:32.407 132 15721.89 59.84 54705.94 88888.00 2008-05-11 06:31:32.907 132 15721.93 59.83 54706.00 88888.00 2008-05-11 06:31:33.407 132 15721.91 59.78 54705.96 88888.00 2008-05-11 06:31:33.907 132 15722.01 59.81 54706.15 88888.00 2008-05-11 06:31:34.407 132 15722.00 59.84 54706.11 88888.00 2008-05-11 06:31:34.907 132 15722.13 59.82 54705.95 88888.00 2008-05-11 06:31:35.407 132 15722.05 59.84 54705.86 88888.00 2008-05-11 06:31:35.907 132 15721.98 59.81 54705.94 88888.00 2008-05-11 06:31:36.407 132 15721.99 59.75 54706.03 88888.00 2008-05-11 06:31:36.907 132 15722.04 59.72 54706.10 88888.00 2008-05-11 06:31:37.407 132 15721.94 59.69 54706.12 88888.00 2008-05-11 06:31:37.907 132 15721.94 59.66 54705.99 88888.00 2008-05-11 06:31:38.407 132 15721.92 59.62 54705.91 88888.00 2008-05-11 06:31:38.907 132 15721.98 59.64 54705.93 88888.00 2008-05-11 06:31:39.407 132 15721.88 59.65 54705.90 88888.00 2008-05-11 06:31:39.907 132 15721.78 59.58 54705.87 88888.00 2008-05-11 06:31:40.407 132 15721.91 59.60 54706.02 88888.00 2008-05-11 06:31:40.907 132 15722.03 59.65 54706.01 88888.00 2008-05-11 06:31:41.407 132 15722.04 59.57 54705.79 88888.00 2008-05-11 06:31:41.907 132 15722.09 59.60 54705.89 88888.00 2008-05-11 06:31:42.407 132 15722.00 59.59 54705.87 88888.00 2008-05-11 06:31:42.907 132 15721.96 59.65 54705.84 88888.00 2008-05-11 06:31:43.407 132 15721.98 59.64 54705.78 88888.00 2008-05-11 06:31:43.907 132 15722.06 59.63 54705.74 88888.00 2008-05-11 06:31:44.407 132 15722.06 59.58 54705.86 88888.00 2008-05-11 06:31:44.907 132 15722.09 59.65 54706.05 88888.00 2008-05-11 06:31:45.407 132 15722.09 59.72 54706.23 88888.00 2008-05-11 06:31:45.907 132 15722.05 59.64 54706.06 88888.00 2008-05-11 06:31:46.407 132 15721.93 59.51 54706.08 88888.00 2008-05-11 06:31:46.907 132 15722.04 59.51 54706.11 88888.00 2008-05-11 06:31:47.407 132 15722.05 59.50 54706.00 88888.00 2008-05-11 06:31:47.907 132 15722.10 59.59 54706.11 88888.00 2008-05-11 06:31:48.407 132 15722.09 59.66 54706.14 88888.00 2008-05-11 06:31:48.907 132 15722.03 59.69 54706.14 88888.00 2008-05-11 06:31:49.407 132 15722.08 59.68 54706.00 88888.00 2008-05-11 06:31:49.907 132 15722.01 59.66 54706.03 88888.00 2008-05-11 06:31:50.407 132 15721.78 59.55 54706.01 88888.00 2008-05-11 06:31:50.907 132 15721.79 59.52 54705.94 88888.00 2008-05-11 06:31:51.407 132 15721.89 59.52 54706.04 88888.00 2008-05-11 06:31:51.907 132 15721.90 59.50 54706.01 88888.00 2008-05-11 06:31:52.407 132 15721.98 59.50 54706.05 88888.00 2008-05-11 06:31:52.907 132 15721.93 59.53 54706.10 88888.00 2008-05-11 06:31:53.407 132 15721.99 59.52 54706.03 88888.00 2008-05-11 06:31:53.907 132 15721.93 59.50 54705.95 88888.00 2008-05-11 06:31:54.407 132 15721.85 59.47 54706.01 88888.00 2008-05-11 06:31:54.907 132 15721.94 59.47 54705.99 88888.00 2008-05-11 06:31:55.407 132 15721.91 59.53 54705.94 88888.00 2008-05-11 06:31:55.907 132 15721.95 59.50 54705.94 88888.00 2008-05-11 06:31:56.407 132 15722.00 59.51 54705.85 88888.00 2008-05-11 06:31:56.907 132 15722.09 59.58 54706.02 88888.00 2008-05-11 06:31:57.407 132 15722.08 59.67 54706.06 88888.00 2008-05-11 06:31:57.907 132 15722.15 59.69 54706.12 88888.00 2008-05-11 06:31:58.407 132 15722.27 59.67 54706.18 88888.00 2008-05-11 06:31:58.907 132 15722.24 59.62 54706.26 88888.00 2008-05-11 06:31:59.407 132 15722.13 59.46 54706.10 88888.00 2008-05-11 06:31:59.907 132 15722.08 59.36 54705.91 88888.00 2008-05-11 06:32:00.407 132 15722.14 59.32 54705.89 88888.00 2008-05-11 06:32:00.907 132 15722.27 59.34 54705.93 88888.00 2008-05-11 06:32:01.407 132 15722.20 59.33 54705.91 88888.00 2008-05-11 06:32:01.907 132 15722.25 59.36 54705.93 88888.00 2008-05-11 06:32:02.407 132 15722.14 59.34 54705.94 88888.00 2008-05-11 06:32:02.907 132 15722.14 59.33 54705.89 88888.00 2008-05-11 06:32:03.407 132 15722.12 59.26 54705.72 88888.00 2008-05-11 06:32:03.907 132 15722.10 59.27 54705.79 88888.00 2008-05-11 06:32:04.407 132 15722.06 59.27 54706.00 88888.00 2008-05-11 06:32:04.907 132 15722.13 59.30 54705.87 88888.00 2008-05-11 06:32:05.407 132 15722.16 59.35 54705.85 88888.00 2008-05-11 06:32:05.907 132 15722.14 59.39 54705.96 88888.00 2008-05-11 06:32:06.407 132 15722.12 59.32 54705.97 88888.00 2008-05-11 06:32:06.907 132 15722.24 59.38 54705.91 88888.00 2008-05-11 06:32:07.407 132 15722.20 59.33 54705.89 88888.00 2008-05-11 06:32:07.907 132 15722.22 59.26 54705.95 88888.00 2008-05-11 06:32:08.407 132 15722.21 59.27 54706.11 88888.00 2008-05-11 06:32:08.907 132 15722.24 59.23 54706.11 88888.00 2008-05-11 06:32:09.407 132 15722.20 59.22 54706.22 88888.00 2008-05-11 06:32:09.907 132 15722.21 59.09 54706.15 88888.00 2008-05-11 06:32:10.407 132 15722.24 59.04 54706.12 88888.00 2008-05-11 06:32:10.907 132 15722.24 59.03 54706.13 88888.00 2008-05-11 06:32:11.407 132 15722.22 58.95 54706.03 88888.00 2008-05-11 06:32:11.907 132 15722.31 58.89 54706.03 88888.00 2008-05-11 06:32:12.407 132 15722.33 59.01 54706.25 88888.00 2008-05-11 06:32:12.907 132 15722.34 59.03 54706.16 88888.00 2008-05-11 06:32:13.407 132 15722.35 58.99 54705.96 88888.00 2008-05-11 06:32:13.907 132 15722.34 58.99 54705.93 88888.00 2008-05-11 06:32:14.407 132 15722.33 59.03 54706.05 88888.00 2008-05-11 06:32:14.907 132 15722.29 58.98 54706.00 88888.00 2008-05-11 06:32:15.407 132 15722.17 58.80 54705.87 88888.00 2008-05-11 06:32:15.907 132 15722.30 58.86 54706.01 88888.00 2008-05-11 06:32:16.407 132 15722.36 58.99 54706.15 88888.00 2008-05-11 06:32:16.907 132 15722.37 58.94 54706.13 88888.00 2008-05-11 06:32:17.407 132 15722.33 58.92 54706.16 88888.00 2008-05-11 06:32:17.907 132 15722.42 58.92 54706.10 88888.00 2008-05-11 06:32:18.407 132 15722.46 58.97 54706.03 88888.00 2008-05-11 06:32:18.907 132 15722.41 59.01 54705.97 88888.00 2008-05-11 06:32:19.407 132 15722.56 58.96 54706.04 88888.00 2008-05-11 06:32:19.907 132 15722.60 58.90 54706.05 88888.00 2008-05-11 06:32:20.407 132 15722.50 58.89 54706.14 88888.00 2008-05-11 06:32:20.907 132 15722.52 58.94 54706.08 88888.00 2008-05-11 06:32:21.407 132 15722.51 58.83 54705.94 88888.00 2008-05-11 06:32:21.907 132 15722.39 58.68 54705.83 88888.00 2008-05-11 06:32:22.407 132 15722.33 58.61 54705.87 88888.00 2008-05-11 06:32:22.907 132 15722.42 58.65 54705.85 88888.00 2008-05-11 06:32:23.407 132 15722.36 58.62 54705.85 88888.00 2008-05-11 06:32:23.907 132 15722.36 58.71 54705.97 88888.00 2008-05-11 06:32:24.407 132 15722.45 58.74 54706.02 88888.00 2008-05-11 06:32:24.907 132 15722.57 58.83 54706.06 88888.00 2008-05-11 06:32:25.407 132 15722.53 58.81 54706.19 88888.00 2008-05-11 06:32:25.907 132 15722.56 58.79 54706.25 88888.00 2008-05-11 06:32:26.407 132 15722.53 58.79 54706.16 88888.00 2008-05-11 06:32:26.907 132 15722.52 58.67 54706.12 88888.00 2008-05-11 06:32:27.407 132 15722.56 58.67 54706.10 88888.00 2008-05-11 06:32:27.907 132 15722.55 58.70 54706.10 88888.00 2008-05-11 06:32:28.407 132 15722.46 58.69 54705.92 88888.00 2008-05-11 06:32:28.907 132 15722.39 58.72 54705.94 88888.00 2008-05-11 06:32:29.407 132 15722.44 58.72 54705.93 88888.00 2008-05-11 06:32:29.907 132 15722.45 58.66 54705.90 88888.00 2008-05-11 06:32:30.407 132 15722.42 58.58 54705.86 88888.00 2008-05-11 06:32:30.907 132 15722.45 58.61 54706.03 88888.00 2008-05-11 06:32:31.407 132 15722.41 58.65 54706.01 88888.00 2008-05-11 06:32:31.907 132 15722.51 58.70 54706.10 88888.00 2008-05-11 06:32:32.407 132 15722.45 58.65 54706.02 88888.00 2008-05-11 06:32:32.907 132 15722.47 58.58 54705.85 88888.00 2008-05-11 06:32:33.407 132 15722.52 58.59 54705.73 88888.00 2008-05-11 06:32:33.907 132 15722.36 58.52 54705.67 88888.00 2008-05-11 06:32:34.407 132 15722.35 58.56 54705.85 88888.00 2008-05-11 06:32:34.907 132 15722.40 58.64 54705.99 88888.00 2008-05-11 06:32:35.407 132 15722.43 58.69 54706.03 88888.00 2008-05-11 06:32:35.907 132 15722.54 58.71 54706.16 88888.00 2008-05-11 06:32:36.407 132 15722.57 58.70 54706.13 88888.00 2008-05-11 06:32:36.907 132 15722.63 58.65 54706.14 88888.00 2008-05-11 06:32:37.407 132 15722.60 58.60 54706.11 88888.00 2008-05-11 06:32:37.907 132 15722.58 58.59 54706.16 88888.00 2008-05-11 06:32:38.407 132 15722.51 58.40 54705.81 88888.00 2008-05-11 06:32:38.907 132 15722.54 58.48 54705.85 88888.00 2008-05-11 06:32:39.407 132 15722.66 58.65 54706.07 88888.00 2008-05-11 06:32:39.907 132 15722.62 58.56 54706.12 88888.00 2008-05-11 06:32:40.407 132 15722.60 58.51 54706.05 88888.00 2008-05-11 06:32:40.907 132 15722.60 58.47 54706.05 88888.00 2008-05-11 06:32:41.407 132 15722.66 58.53 54706.10 88888.00 2008-05-11 06:32:41.907 132 15722.62 58.54 54706.00 88888.00 2008-05-11 06:32:42.407 132 15722.76 58.62 54705.97 88888.00 2008-05-11 06:32:42.907 132 15722.71 58.66 54706.05 88888.00 2008-05-11 06:32:43.407 132 15722.57 58.51 54705.94 88888.00 2008-05-11 06:32:43.907 132 15722.61 58.44 54705.89 88888.00 2008-05-11 06:32:44.407 132 15722.58 58.45 54705.94 88888.00 2008-05-11 06:32:44.907 132 15722.62 58.44 54706.08 88888.00 2008-05-11 06:32:45.407 132 15722.68 58.45 54706.03 88888.00 2008-05-11 06:32:45.907 132 15722.76 58.55 54706.22 88888.00 2008-05-11 06:32:46.407 132 15722.87 58.64 54706.34 88888.00 2008-05-11 06:32:46.907 132 15722.99 58.61 54706.30 88888.00 2008-05-11 06:32:47.407 132 15722.95 58.62 54706.23 88888.00 2008-05-11 06:32:47.907 132 15722.85 58.60 54706.26 88888.00 2008-05-11 06:32:48.407 132 15722.76 58.69 54706.29 88888.00 2008-05-11 06:32:48.907 132 15722.70 58.64 54706.26 88888.00 2008-05-11 06:32:49.407 132 15722.72 58.57 54706.19 88888.00 2008-05-11 06:32:49.907 132 15722.76 58.53 54706.12 88888.00 2008-05-11 06:32:50.407 132 15722.76 58.59 54706.06 88888.00 2008-05-11 06:32:50.907 132 15722.64 58.56 54705.90 88888.00 2008-05-11 06:32:51.407 132 15722.62 58.51 54705.85 88888.00 2008-05-11 06:32:51.907 132 15722.73 58.64 54706.00 88888.00 2008-05-11 06:32:52.407 132 15722.77 58.66 54706.07 88888.00 2008-05-11 06:32:52.907 132 15722.74 58.65 54706.11 88888.00 2008-05-11 06:32:53.407 132 15722.67 58.59 54706.23 88888.00 2008-05-11 06:32:53.907 132 15722.77 58.52 54706.17 88888.00 2008-05-11 06:32:54.407 132 15722.81 58.48 54705.91 88888.00 2008-05-11 06:32:54.907 132 15722.76 58.49 54705.84 88888.00 2008-05-11 06:32:55.407 132 15722.82 58.57 54706.08 88888.00 2008-05-11 06:32:55.907 132 15722.79 58.51 54706.16 88888.00 2008-05-11 06:32:56.407 132 15722.73 58.48 54706.04 88888.00 2008-05-11 06:32:56.907 132 15722.72 58.41 54706.03 88888.00 2008-05-11 06:32:57.407 132 15722.78 58.39 54706.15 88888.00 2008-05-11 06:32:57.907 132 15722.61 58.27 54706.08 88888.00 2008-05-11 06:32:58.407 132 15722.43 58.17 54705.99 88888.00 2008-05-11 06:32:58.907 132 15722.55 58.22 54706.07 88888.00 2008-05-11 06:32:59.407 132 15722.57 58.28 54706.16 88888.00 2008-05-11 06:32:59.907 132 15722.65 58.31 54706.25 88888.00 2008-05-11 06:33:00.407 132 15722.61 58.27 54706.29 88888.00 2008-05-11 06:33:00.907 132 15722.55 58.31 54706.30 88888.00 2008-05-11 06:33:01.407 132 15722.58 58.27 54706.27 88888.00 2008-05-11 06:33:01.907 132 15722.61 58.27 54706.23 88888.00 2008-05-11 06:33:02.407 132 15722.52 58.25 54706.17 88888.00 2008-05-11 06:33:02.907 132 15722.51 58.25 54706.21 88888.00 2008-05-11 06:33:03.407 132 15722.60 58.21 54706.27 88888.00 2008-05-11 06:33:03.907 132 15722.53 58.10 54706.25 88888.00 2008-05-11 06:33:04.407 132 15722.48 58.06 54706.23 88888.00 2008-05-11 06:33:04.907 132 15722.35 58.05 54706.13 88888.00 2008-05-11 06:33:05.407 132 15722.33 57.96 54706.13 88888.00 2008-05-11 06:33:05.907 132 15722.39 57.94 54706.04 88888.00 2008-05-11 06:33:06.407 132 15722.43 58.05 54706.16 88888.00 2008-05-11 06:33:06.907 132 15722.50 58.06 54706.23 88888.00 2008-05-11 06:33:07.407 132 15722.47 58.00 54706.18 88888.00 2008-05-11 06:33:07.907 132 15722.45 58.00 54706.23 88888.00 2008-05-11 06:33:08.407 132 15722.41 57.86 54706.08 88888.00 2008-05-11 06:33:08.907 132 15722.32 57.74 54706.05 88888.00 2008-05-11 06:33:09.407 132 15722.24 57.75 54706.29 88888.00 2008-05-11 06:33:09.907 132 15722.33 57.83 54706.15 88888.00 2008-05-11 06:33:10.407 132 15722.33 57.85 54706.22 88888.00 2008-05-11 06:33:10.907 132 15722.35 57.79 54706.26 88888.00 2008-05-11 06:33:11.407 132 15722.42 57.75 54706.21 88888.00 2008-05-11 06:33:11.907 132 15722.55 57.81 54706.26 88888.00 2008-05-11 06:33:12.407 132 15722.58 57.87 54706.36 88888.00 2008-05-11 06:33:12.907 132 15722.41 57.82 54706.21 88888.00 2008-05-11 06:33:13.407 132 15722.33 57.81 54706.14 88888.00 2008-05-11 06:33:13.907 132 15722.37 57.82 54706.13 88888.00 2008-05-11 06:33:14.407 132 15722.37 57.74 54706.14 88888.00 2008-05-11 06:33:14.907 132 15722.36 57.74 54706.18 88888.00 2008-05-11 06:33:15.407 132 15722.36 57.84 54706.19 88888.00 2008-05-11 06:33:15.907 132 15722.29 57.80 54706.08 88888.00 2008-05-11 06:33:16.407 132 15722.24 57.79 54706.15 88888.00 2008-05-11 06:33:16.907 132 15722.23 57.80 54706.25 88888.00 2008-05-11 06:33:17.407 132 15722.24 57.74 54706.19 88888.00 2008-05-11 06:33:17.907 132 15722.30 57.62 54706.18 88888.00 2008-05-11 06:33:18.407 132 15722.24 57.56 54706.07 88888.00 2008-05-11 06:33:18.907 132 15722.33 57.57 54706.08 88888.00 2008-05-11 06:33:19.407 132 15722.32 57.67 54706.17 88888.00 2008-05-11 06:33:19.907 132 15722.23 57.71 54706.40 88888.00 2008-05-11 06:33:20.407 132 15722.14 57.62 54706.42 88888.00 2008-05-11 06:33:20.907 132 15722.24 57.66 54706.39 88888.00 2008-05-11 06:33:21.407 132 15722.35 57.78 54706.45 88888.00 2008-05-11 06:33:21.907 132 15722.51 57.83 54706.51 88888.00 2008-05-11 06:33:22.407 132 15722.61 57.76 54706.50 88888.00 2008-05-11 06:33:22.907 132 15722.41 57.71 54706.48 88888.00 2008-05-11 06:33:23.407 132 15722.22 57.72 54706.49 88888.00 2008-05-11 06:33:23.907 132 15722.17 57.63 54706.34 88888.00 2008-05-11 06:33:24.407 132 15722.19 57.59 54706.23 88888.00 2008-05-11 06:33:24.907 132 15722.15 57.62 54706.23 88888.00 2008-05-11 06:33:25.407 132 15722.12 57.70 54706.38 88888.00 2008-05-11 06:33:25.907 132 15722.08 57.63 54706.25 88888.00 2008-05-11 06:33:26.407 132 15722.35 57.59 54706.16 88888.00 2008-05-11 06:33:26.907 132 15722.25 57.66 54706.12 88888.00 2008-05-11 06:33:27.407 132 15722.06 57.62 54706.12 88888.00 2008-05-11 06:33:27.907 132 15721.99 57.61 54706.11 88888.00 2008-05-11 06:33:28.407 132 15722.01 57.63 54705.99 88888.00 2008-05-11 06:33:28.907 132 15722.00 57.57 54706.22 88888.00 2008-05-11 06:33:29.407 132 15721.91 57.51 54706.23 88888.00 2008-05-11 06:33:29.907 132 15722.00 57.48 54706.12 88888.00 2008-05-11 06:33:30.407 132 15721.99 57.61 54706.28 88888.00 2008-05-11 06:33:30.907 132 15721.94 57.66 54706.39 88888.00 2008-05-11 06:33:31.407 132 15721.88 57.61 54706.47 88888.00 2008-05-11 06:33:31.907 132 15721.91 57.54 54706.37 88888.00 2008-05-11 06:33:32.407 132 15721.69 57.31 54706.04 88888.00 2008-05-11 06:33:32.907 132 15721.59 57.31 54705.91 88888.00 2008-05-11 06:33:33.407 132 15721.49 57.26 54705.87 88888.00 2008-05-11 06:33:33.907 132 15721.53 57.26 54705.92 88888.00 2008-05-11 06:33:34.407 132 15721.57 57.42 54706.19 88888.00 2008-05-11 06:33:34.907 132 15721.46 57.42 54706.13 88888.00 2008-05-11 06:33:35.407 132 15721.48 57.48 54706.12 88888.00 2008-05-11 06:33:35.907 132 15721.49 57.50 54706.01 88888.00 2008-05-11 06:33:36.407 132 15721.41 57.46 54705.82 88888.00 2008-05-11 06:33:36.907 132 15721.49 57.47 54705.80 88888.00 2008-05-11 06:33:37.407 132 15721.46 57.45 54705.78 88888.00 2008-05-11 06:33:37.907 132 15721.32 57.41 54705.83 88888.00 2008-05-11 06:33:38.407 132 15721.22 57.34 54705.70 88888.00 2008-05-11 06:33:38.907 132 15721.22 57.33 54705.76 88888.00 2008-05-11 06:33:39.407 132 15721.24 57.35 54705.92 88888.00 2008-05-11 06:33:39.907 132 15721.41 57.44 54706.02 88888.00 2008-05-11 06:33:40.407 132 15721.44 57.46 54706.14 88888.00 2008-05-11 06:33:40.907 132 15721.38 57.38 54706.01 88888.00 2008-05-11 06:33:41.407 132 15721.29 57.30 54705.91 88888.00 2008-05-11 06:33:41.907 132 15721.13 57.25 54705.82 88888.00 2008-05-11 06:33:42.407 132 15721.09 57.24 54705.73 88888.00 2008-05-11 06:33:42.907 132 15721.16 57.30 54705.89 88888.00 2008-05-11 06:33:43.407 132 15721.05 57.24 54705.73 88888.00 2008-05-11 06:33:43.907 132 15721.18 57.22 54705.72 88888.00 2008-05-11 06:33:44.407 132 15721.18 57.26 54705.91 88888.00 2008-05-11 06:33:44.907 132 15721.28 57.30 54705.92 88888.00 2008-05-11 06:33:45.407 132 15721.36 57.32 54705.95 88888.00 2008-05-11 06:33:45.907 132 15721.23 57.32 54705.94 88888.00 2008-05-11 06:33:46.407 132 15721.12 57.25 54705.91 88888.00 2008-05-11 06:33:46.907 132 15721.18 57.24 54705.86 88888.00 2008-05-11 06:33:47.407 132 15721.24 57.22 54705.80 88888.00 2008-05-11 06:33:47.907 132 15721.30 57.28 54705.91 88888.00 2008-05-11 06:33:48.407 132 15721.28 57.29 54705.87 88888.00 2008-05-11 06:33:48.907 132 15721.23 57.23 54705.84 88888.00 2008-05-11 06:33:49.407 132 15721.22 57.20 54705.93 88888.00 2008-05-11 06:33:49.907 132 15721.29 57.12 54705.79 88888.00 2008-05-11 06:33:50.407 132 15721.37 57.20 54705.91 88888.00 2008-05-11 06:33:50.907 132 15721.28 57.24 54705.87 88888.00 2008-05-11 06:33:51.407 132 15721.27 57.28 54705.82 88888.00 2008-05-11 06:33:51.907 132 15721.33 57.23 54705.78 88888.00 2008-05-11 06:33:52.407 132 15721.34 57.30 54705.90 88888.00 2008-05-11 06:33:52.907 132 15721.36 57.35 54705.87 88888.00 2008-05-11 06:33:53.407 132 15721.41 57.32 54705.91 88888.00 2008-05-11 06:33:53.907 132 15721.36 57.32 54705.75 88888.00 2008-05-11 06:33:54.407 132 15721.43 57.32 54705.68 88888.00 2008-05-11 06:33:54.907 132 15721.36 57.23 54705.67 88888.00 2008-05-11 06:33:55.407 132 15721.38 57.23 54705.65 88888.00 2008-05-11 06:33:55.907 132 15721.34 57.23 54705.75 88888.00 2008-05-11 06:33:56.407 132 15721.42 57.23 54705.74 88888.00 2008-05-11 06:33:56.907 132 15721.32 57.20 54705.58 88888.00 2008-05-11 06:33:57.407 132 15721.27 57.17 54705.57 88888.00 2008-05-11 06:33:57.907 132 15721.23 57.20 54705.70 88888.00 2008-05-11 06:33:58.407 132 15721.23 57.24 54705.64 88888.00 2008-05-11 06:33:58.907 132 15721.27 57.31 54705.60 88888.00 2008-05-11 06:33:59.407 132 15721.17 57.26 54705.48 88888.00 2008-05-11 06:33:59.907 132 15721.24 57.26 54705.54 88888.00 2008-05-11 06:34:00.407 132 15721.31 57.33 54705.62 88888.00 2008-05-11 06:34:00.907 132 15721.31 57.39 54705.83 88888.00 2008-05-11 06:34:01.407 132 15721.37 57.44 54705.83 88888.00 2008-05-11 06:34:01.907 132 15721.30 57.43 54705.62 88888.00 2008-05-11 06:34:02.407 132 15721.21 57.35 54705.68 88888.00 2008-05-11 06:34:02.907 132 15721.15 57.20 54705.56 88888.00 2008-05-11 06:34:03.407 132 15721.23 57.28 54705.61 88888.00 2008-05-11 06:34:03.907 132 15721.29 57.35 54705.73 88888.00 2008-05-11 06:34:04.407 132 15721.32 57.44 54705.75 88888.00 2008-05-11 06:34:04.907 132 15721.33 57.45 54705.67 88888.00 2008-05-11 06:34:05.407 132 15721.36 57.38 54705.64 88888.00 2008-05-11 06:34:05.907 132 15721.39 57.44 54705.71 88888.00 2008-05-11 06:34:06.407 132 15721.34 57.47 54705.64 88888.00 2008-05-11 06:34:06.907 132 15721.23 57.39 54705.62 88888.00 2008-05-11 06:34:07.407 132 15721.07 57.26 54705.46 88888.00 2008-05-11 06:34:07.907 132 15721.01 57.25 54705.27 88888.00 2008-05-11 06:34:08.407 132 15720.96 57.16 54705.26 88888.00 2008-05-11 06:34:08.907 132 15721.07 57.23 54705.32 88888.00 2008-05-11 06:34:09.407 132 15721.22 57.36 54705.48 88888.00 2008-05-11 06:34:09.907 132 15721.20 57.36 54705.36 88888.00 2008-05-11 06:34:10.407 132 15721.10 57.28 54705.25 88888.00 2008-05-11 06:34:10.907 132 15721.21 57.33 54705.50 88888.00 2008-05-11 06:34:11.407 132 15721.23 57.43 54705.56 88888.00 2008-05-11 06:34:11.907 132 15721.19 57.47 54705.42 88888.00 2008-05-11 06:34:12.407 132 15721.19 57.42 54705.38 88888.00 2008-05-11 06:34:12.907 132 15721.18 57.39 54705.53 88888.00 2008-05-11 06:34:13.407 132 15721.24 57.34 54705.63 88888.00 2008-05-11 06:34:13.907 132 15721.29 57.45 54705.83 88888.00 2008-05-11 06:34:14.407 132 15721.37 57.50 54705.86 88888.00 2008-05-11 06:34:14.907 132 15721.29 57.48 54705.86 88888.00 2008-05-11 06:34:15.407 132 15721.11 57.43 54705.81 88888.00 2008-05-11 06:34:15.907 132 15721.13 57.49 54705.71 88888.00 2008-05-11 06:34:16.407 132 15721.22 57.53 54705.82 88888.00 2008-05-11 06:34:16.907 132 15721.26 57.47 54705.78 88888.00 2008-05-11 06:34:17.407 132 15721.33 57.57 54705.79 88888.00 2008-05-11 06:34:17.907 132 15721.53 57.67 54706.12 88888.00 2008-05-11 06:34:18.407 132 15721.62 57.79 54706.29 88888.00 2008-05-11 06:34:18.907 132 15721.60 57.74 54706.22 88888.00 2008-05-11 06:34:19.407 132 15721.60 57.62 54706.16 88888.00 2008-05-11 06:34:19.907 132 15721.48 57.57 54706.01 88888.00 2008-05-11 06:34:20.407 132 15721.50 57.61 54706.00 88888.00 2008-05-11 06:34:20.907 132 15721.38 57.42 54705.68 88888.00 2008-05-11 06:34:21.407 132 15721.10 57.16 54705.22 88888.00 2008-05-11 06:34:21.907 132 15721.30 57.24 54705.36 88888.00 2008-05-11 06:34:22.407 132 15721.28 57.19 54705.46 88888.00 2008-05-11 06:34:22.907 132 15721.27 57.20 54705.35 88888.00 2008-05-11 06:34:23.407 132 15721.27 57.29 54705.39 88888.00 2008-05-11 06:34:23.907 132 15721.24 57.32 54705.41 88888.00 2008-05-11 06:34:24.407 132 15721.19 57.31 54705.51 88888.00 2008-05-11 06:34:24.907 132 15721.27 57.36 54705.65 88888.00 2008-05-11 06:34:25.407 132 15721.42 57.35 54705.76 88888.00 2008-05-11 06:34:25.907 132 15721.47 57.31 54705.65 88888.00 2008-05-11 06:34:26.407 132 15721.51 57.26 54705.64 88888.00 2008-05-11 06:34:26.907 132 15721.48 57.32 54705.41 88888.00 2008-05-11 06:34:27.407 132 15721.36 57.25 54705.26 88888.00 2008-05-11 06:34:27.907 132 15721.53 57.28 54705.30 88888.00 2008-05-11 06:34:28.407 132 15721.52 57.31 54705.51 88888.00 2008-05-11 06:34:28.907 132 15721.39 57.32 54705.51 88888.00 2008-05-11 06:34:29.407 132 15721.47 57.44 54705.50 88888.00 2008-05-11 06:34:29.907 132 15721.57 57.45 54705.48 88888.00 2008-05-11 06:34:30.407 132 15721.65 57.49 54705.56 88888.00 2008-05-11 06:34:30.907 132 15721.71 57.47 54705.49 88888.00 2008-05-11 06:34:31.407 132 15721.62 57.35 54705.41 88888.00 2008-05-11 06:34:31.907 132 15721.59 57.21 54705.37 88888.00 2008-05-11 06:34:32.407 132 15721.68 57.32 54705.40 88888.00 2008-05-11 06:34:32.907 132 15721.77 57.44 54705.62 88888.00 2008-05-11 06:34:33.407 132 15721.78 57.56 54705.74 88888.00 2008-05-11 06:34:33.907 132 15721.74 57.55 54705.59 88888.00 2008-05-11 06:34:34.407 132 15721.73 57.54 54705.38 88888.00 2008-05-11 06:34:34.907 132 15721.81 57.60 54705.44 88888.00 2008-05-11 06:34:35.407 132 15721.86 57.60 54705.60 88888.00 2008-05-11 06:34:35.907 132 15721.83 57.65 54705.68 88888.00 2008-05-11 06:34:36.407 132 15721.84 57.68 54705.50 88888.00 2008-05-11 06:34:36.907 132 15721.92 57.74 54705.47 88888.00 2008-05-11 06:34:37.407 132 15721.90 57.71 54705.53 88888.00 2008-05-11 06:34:37.907 132 15721.92 57.74 54705.64 88888.00 2008-05-11 06:34:38.407 132 15721.95 57.81 54705.69 88888.00 2008-05-11 06:34:38.907 132 15722.00 57.78 54705.59 88888.00 2008-05-11 06:34:39.407 132 15722.02 57.74 54705.59 88888.00 2008-05-11 06:34:39.907 132 15721.98 57.73 54705.64 88888.00 2008-05-11 06:34:40.407 132 15722.14 57.78 54705.71 88888.00 2008-05-11 06:34:40.907 132 15722.12 57.74 54705.68 88888.00 2008-05-11 06:34:41.407 132 15721.98 57.80 54705.46 88888.00 2008-05-11 06:34:41.907 132 15722.00 57.82 54705.46 88888.00 2008-05-11 06:34:42.407 132 15722.11 57.91 54705.38 88888.00 2008-05-11 06:34:42.907 132 15721.99 57.87 54705.36 88888.00 2008-05-11 06:34:43.407 132 15721.91 57.79 54705.26 88888.00 2008-05-11 06:34:43.907 132 15721.89 57.75 54705.25 88888.00 2008-05-11 06:34:44.407 132 15722.00 57.80 54705.40 88888.00 2008-05-11 06:34:44.907 132 15722.11 57.87 54705.46 88888.00 2008-05-11 06:34:45.407 132 15722.20 57.87 54705.46 88888.00 2008-05-11 06:34:45.907 132 15722.19 57.81 54705.37 88888.00 2008-05-11 06:34:46.407 132 15721.91 57.59 54705.14 88888.00 2008-05-11 06:34:46.907 132 15721.88 57.56 54705.07 88888.00 2008-05-11 06:34:47.407 132 15722.01 57.53 54705.15 88888.00 2008-05-11 06:34:47.907 132 15721.98 57.54 54705.04 88888.00 2008-05-11 06:34:48.407 132 15721.96 57.53 54704.89 88888.00 2008-05-11 06:34:48.907 132 15721.88 57.53 54704.93 88888.00 2008-05-11 06:34:49.407 132 15721.98 57.55 54705.02 88888.00 2008-05-11 06:34:49.907 132 15722.02 57.67 54705.28 88888.00 2008-05-11 06:34:50.407 132 15722.05 57.62 54705.26 88888.00 2008-05-11 06:34:50.907 132 15722.16 57.65 54705.32 88888.00 2008-05-11 06:34:51.407 132 15722.20 57.72 54705.44 88888.00 2008-05-11 06:34:51.907 132 15722.22 57.80 54705.43 88888.00 2008-05-11 06:34:52.407 132 15722.23 57.75 54705.43 88888.00 2008-05-11 06:34:52.907 132 15722.26 57.70 54705.47 88888.00 2008-05-11 06:34:53.407 132 15722.30 57.79 54705.59 88888.00 2008-05-11 06:34:53.907 132 15722.21 57.78 54705.56 88888.00 2008-05-11 06:34:54.407 132 15722.16 57.69 54705.46 88888.00 2008-05-11 06:34:54.907 132 15722.27 57.74 54705.50 88888.00 2008-05-11 06:34:55.407 132 15722.32 57.80 54705.53 88888.00 2008-05-11 06:34:55.907 132 15722.32 57.80 54705.59 88888.00 2008-05-11 06:34:56.407 132 15722.37 57.79 54705.60 88888.00 2008-05-11 06:34:56.907 132 15722.39 57.74 54705.65 88888.00 2008-05-11 06:34:57.407 132 15722.45 57.72 54705.60 88888.00 2008-05-11 06:34:57.907 132 15722.51 57.72 54705.47 88888.00 2008-05-11 06:34:58.407 132 15722.60 57.80 54705.54 88888.00 2008-05-11 06:34:58.907 132 15722.58 57.78 54705.57 88888.00 2008-05-11 06:34:59.407 132 15722.60 57.76 54705.63 88888.00 2008-05-11 06:34:59.907 132 15722.43 57.66 54705.53 88888.00 2008-05-11 06:35:00.407 132 15722.32 57.74 54705.53 88888.00 2008-05-11 06:35:00.907 132 15722.25 57.74 54705.42 88888.00 2008-05-11 06:35:01.407 132 15722.14 57.71 54705.38 88888.00 2008-05-11 06:35:01.907 132 15722.22 57.76 54705.40 88888.00 2008-05-11 06:35:02.407 132 15722.34 57.74 54705.41 88888.00 2008-05-11 06:35:02.907 132 15722.30 57.68 54705.38 88888.00 2008-05-11 06:35:03.407 132 15722.26 57.72 54705.40 88888.00 2008-05-11 06:35:03.907 132 15722.43 57.81 54705.68 88888.00 2008-05-11 06:35:04.407 132 15722.45 57.85 54705.78 88888.00 2008-05-11 06:35:04.907 132 15722.43 57.91 54705.73 88888.00 2008-05-11 06:35:05.407 132 15722.45 57.85 54705.75 88888.00 2008-05-11 06:35:05.907 132 15722.53 57.82 54705.65 88888.00 2008-05-11 06:35:06.407 132 15722.54 57.81 54705.71 88888.00 2008-05-11 06:35:06.907 132 15722.42 57.74 54705.70 88888.00 2008-05-11 06:35:07.407 132 15722.30 57.60 54705.51 88888.00 2008-05-11 06:35:07.907 132 15722.33 57.59 54705.43 88888.00 2008-05-11 06:35:08.407 132 15722.37 57.65 54705.46 88888.00 2008-05-11 06:35:08.907 132 15722.40 57.62 54705.41 88888.00 2008-05-11 06:35:09.407 132 15722.29 57.62 54705.49 88888.00 2008-05-11 06:35:09.907 132 15722.29 57.58 54705.51 88888.00 2008-05-11 06:35:10.407 132 15722.31 57.59 54705.58 88888.00 2008-05-11 06:35:10.907 132 15722.31 57.53 54705.50 88888.00 2008-05-11 06:35:11.407 132 15722.34 57.53 54705.47 88888.00 2008-05-11 06:35:11.907 132 15722.36 57.56 54705.59 88888.00 2008-05-11 06:35:12.407 132 15722.33 57.63 54705.49 88888.00 2008-05-11 06:35:12.907 132 15722.25 57.67 54705.44 88888.00 2008-05-11 06:35:13.407 132 15722.37 57.63 54705.49 88888.00 2008-05-11 06:35:13.907 132 15722.37 57.61 54705.58 88888.00 2008-05-11 06:35:14.407 132 15722.42 57.62 54705.57 88888.00 2008-05-11 06:35:14.907 132 15722.35 57.60 54705.56 88888.00 2008-05-11 06:35:15.407 132 15722.20 57.46 54705.38 88888.00 2008-05-11 06:35:15.907 132 15722.29 57.50 54705.41 88888.00 2008-05-11 06:35:16.407 132 15722.27 57.57 54705.44 88888.00 2008-05-11 06:35:16.907 132 15722.29 57.43 54705.39 88888.00 2008-05-11 06:35:17.407 132 15722.32 57.35 54705.38 88888.00 2008-05-11 06:35:17.907 132 15722.41 57.37 54705.54 88888.00 2008-05-11 06:35:18.407 132 15722.32 57.42 54705.54 88888.00 2008-05-11 06:35:18.907 132 15722.32 57.39 54705.53 88888.00 2008-05-11 06:35:19.407 132 15722.24 57.35 54705.37 88888.00 2008-05-11 06:35:19.907 132 15722.21 57.34 54705.31 88888.00 2008-05-11 06:35:20.407 132 15722.22 57.37 54705.50 88888.00 2008-05-11 06:35:20.907 132 15722.26 57.36 54705.54 88888.00 2008-05-11 06:35:21.407 132 15722.21 57.32 54705.47 88888.00 2008-05-11 06:35:21.907 132 15722.16 57.29 54705.41 88888.00 2008-05-11 06:35:22.407 132 15722.32 57.41 54705.63 88888.00 2008-05-11 06:35:22.907 132 15722.46 57.45 54705.78 88888.00 2008-05-11 06:35:23.407 132 15722.34 57.39 54705.69 88888.00 2008-05-11 06:35:23.907 132 15722.31 57.33 54705.60 88888.00 2008-05-11 06:35:24.407 132 15722.34 57.35 54705.61 88888.00 2008-05-11 06:35:24.907 132 15722.36 57.33 54705.72 88888.00 2008-05-11 06:35:25.407 132 15722.34 57.24 54705.75 88888.00 2008-05-11 06:35:25.907 132 15722.31 57.22 54705.76 88888.00 2008-05-11 06:35:26.407 132 15722.33 57.30 54705.89 88888.00 2008-05-11 06:35:26.907 132 15722.26 57.32 54705.93 88888.00 2008-05-11 06:35:27.407 132 15722.30 57.24 54705.70 88888.00 2008-05-11 06:35:27.907 132 15722.27 57.16 54705.63 88888.00 2008-05-11 06:35:28.407 132 15722.21 57.10 54705.70 88888.00 2008-05-11 06:35:28.907 132 15722.21 57.19 54705.56 88888.00 2008-05-11 06:35:29.407 132 15722.06 57.20 54705.47 88888.00 2008-05-11 06:35:29.907 132 15722.20 57.24 54705.58 88888.00 2008-05-11 06:35:30.407 132 15722.39 57.33 54705.67 88888.00 2008-05-11 06:35:30.907 132 15722.37 57.23 54705.54 88888.00 2008-05-11 06:35:31.407 132 15722.29 57.10 54705.44 88888.00 2008-05-11 06:35:31.907 132 15722.29 57.23 54705.53 88888.00 2008-05-11 06:35:32.407 132 15722.24 57.23 54705.62 88888.00 2008-05-11 06:35:32.907 132 15722.21 57.13 54705.67 88888.00 2008-05-11 06:35:33.407 132 15722.24 57.20 54705.68 88888.00 2008-05-11 06:35:33.907 132 15722.31 57.29 54705.74 88888.00 2008-05-11 06:35:34.407 132 15722.27 57.36 54705.63 88888.00 2008-05-11 06:35:34.907 132 15722.41 57.38 54705.61 88888.00 2008-05-11 06:35:35.407 132 15722.25 57.30 54705.60 88888.00 2008-05-11 06:35:35.907 132 15722.23 57.22 54705.54 88888.00 2008-05-11 06:35:36.407 132 15722.26 57.20 54705.47 88888.00 2008-05-11 06:35:36.907 132 15722.36 57.35 54705.58 88888.00 2008-05-11 06:35:37.407 132 15722.39 57.36 54705.79 88888.00 2008-05-11 06:35:37.907 132 15722.43 57.43 54705.99 88888.00 2008-05-11 06:35:38.407 132 15722.50 57.39 54705.90 88888.00 2008-05-11 06:35:38.907 132 15722.47 57.36 54705.95 88888.00 2008-05-11 06:35:39.407 132 15722.40 57.29 54705.82 88888.00 2008-05-11 06:35:39.907 132 15722.55 57.41 54705.84 88888.00 2008-05-11 06:35:40.407 132 15722.61 57.45 54705.89 88888.00 2008-05-11 06:35:40.907 132 15722.51 57.43 54705.96 88888.00 2008-05-11 06:35:41.407 132 15722.37 57.35 54706.03 88888.00 2008-05-11 06:35:41.907 132 15722.35 57.35 54706.08 88888.00 2008-05-11 06:35:42.407 132 15722.30 57.36 54706.13 88888.00 2008-05-11 06:35:42.907 132 15722.26 57.36 54706.01 88888.00 2008-05-11 06:35:43.407 132 15722.36 57.35 54705.79 88888.00 2008-05-11 06:35:43.907 132 15722.33 57.33 54705.81 88888.00 2008-05-11 06:35:44.407 132 15722.22 57.31 54705.64 88888.00 2008-05-11 06:35:44.907 132 15722.17 57.38 54705.73 88888.00 2008-05-11 06:35:45.407 132 15722.16 57.44 54705.75 88888.00 2008-05-11 06:35:45.907 132 15722.21 57.38 54705.76 88888.00 2008-05-11 06:35:46.407 132 15722.31 57.39 54705.83 88888.00 2008-05-11 06:35:46.907 132 15722.31 57.46 54705.87 88888.00 2008-05-11 06:35:47.407 132 15722.31 57.43 54705.80 88888.00 2008-05-11 06:35:47.907 132 15722.24 57.36 54705.81 88888.00 2008-05-11 06:35:48.407 132 15722.30 57.31 54705.81 88888.00 2008-05-11 06:35:48.907 132 15722.25 57.28 54705.72 88888.00 2008-05-11 06:35:49.407 132 15722.30 57.33 54705.83 88888.00 2008-05-11 06:35:49.907 132 15722.25 57.42 54705.95 88888.00 2008-05-11 06:35:50.407 132 15722.22 57.49 54706.01 88888.00 2008-05-11 06:35:50.907 132 15722.24 57.51 54705.99 88888.00 2008-05-11 06:35:51.407 132 15722.44 57.59 54706.04 88888.00 2008-05-11 06:35:51.907 132 15722.33 57.60 54705.99 88888.00 2008-05-11 06:35:52.407 132 15722.20 57.49 54705.75 88888.00 2008-05-11 06:35:52.907 132 15722.27 57.51 54705.80 88888.00 2008-05-11 06:35:53.407 132 15722.23 57.53 54705.86 88888.00 2008-05-11 06:35:53.907 132 15722.19 57.44 54705.95 88888.00 2008-05-11 06:35:54.407 132 15722.21 57.46 54706.10 88888.00 2008-05-11 06:35:54.907 132 15722.19 57.45 54706.13 88888.00 2008-05-11 06:35:55.407 132 15722.20 57.44 54706.08 88888.00 2008-05-11 06:35:55.907 132 15722.19 57.44 54706.04 88888.00 2008-05-11 06:35:56.407 132 15722.22 57.43 54706.03 88888.00 2008-05-11 06:35:56.907 132 15722.29 57.50 54706.01 88888.00 2008-05-11 06:35:57.407 132 15722.33 57.55 54705.97 88888.00 2008-05-11 06:35:57.907 132 15722.25 57.46 54705.85 88888.00 2008-05-11 06:35:58.407 132 15722.16 57.37 54705.79 88888.00 2008-05-11 06:35:58.907 132 15721.96 57.35 54705.67 88888.00 2008-05-11 06:35:59.407 132 15721.83 57.28 54705.50 88888.00 2008-05-11 06:35:59.907 132 15721.86 57.19 54705.51 88888.00 2008-05-11 06:36:00.407 132 15721.81 57.17 54705.60 88888.00 2008-05-11 06:36:00.907 132 15721.81 57.19 54705.33 88888.00 2008-05-11 06:36:01.407 132 15721.83 57.23 54705.27 88888.00 2008-05-11 06:36:01.907 132 15721.83 57.26 54705.38 88888.00 2008-05-11 06:36:02.407 132 15721.84 57.35 54705.52 88888.00 2008-05-11 06:36:02.907 132 15721.82 57.35 54705.65 88888.00 2008-05-11 06:36:03.407 132 15721.79 57.30 54705.54 88888.00 2008-05-11 06:36:03.907 132 15721.74 57.29 54705.42 88888.00 2008-05-11 06:36:04.407 132 15721.80 57.23 54705.38 88888.00 2008-05-11 06:36:04.907 132 15721.82 57.21 54705.38 88888.00 2008-05-11 06:36:05.407 132 15721.80 57.31 54705.46 88888.00 2008-05-11 06:36:05.907 132 15721.81 57.39 54705.58 88888.00 2008-05-11 06:36:06.407 132 15721.81 57.39 54705.56 88888.00 2008-05-11 06:36:06.907 132 15721.80 57.38 54705.49 88888.00 2008-05-11 06:36:07.407 132 15721.79 57.41 54705.49 88888.00 2008-05-11 06:36:07.907 132 15721.84 57.32 54705.56 88888.00 2008-05-11 06:36:08.407 132 15721.80 57.32 54705.46 88888.00 2008-05-11 06:36:08.907 132 15721.80 57.43 54705.59 88888.00 2008-05-11 06:36:09.407 132 15721.81 57.42 54705.67 88888.00 2008-05-11 06:36:09.907 132 15721.89 57.41 54705.61 88888.00 2008-05-11 06:36:10.407 132 15721.88 57.45 54705.69 88888.00 2008-05-11 06:36:10.907 132 15721.89 57.53 54705.65 88888.00 2008-05-11 06:36:11.407 132 15721.95 57.60 54705.79 88888.00 2008-05-11 06:36:11.907 132 15722.03 57.72 54705.92 88888.00 2008-05-11 06:36:12.407 132 15721.93 57.60 54705.63 88888.00 2008-05-11 06:36:12.907 132 15721.86 57.47 54705.54 88888.00 2008-05-11 06:36:13.407 132 15721.86 57.55 54705.62 88888.00 2008-05-11 06:36:13.907 132 15721.86 57.61 54705.74 88888.00 2008-05-11 06:36:14.407 132 15721.85 57.58 54705.75 88888.00 2008-05-11 06:36:14.907 132 15721.85 57.50 54705.68 88888.00 2008-05-11 06:36:15.407 132 15721.89 57.49 54705.62 88888.00 2008-05-11 06:36:15.907 132 15721.85 57.45 54705.50 88888.00 2008-05-11 06:36:16.407 132 15721.91 57.55 54705.72 88888.00 2008-05-11 06:36:16.907 132 15721.86 57.55 54705.64 88888.00 2008-05-11 06:36:17.407 132 15721.73 57.56 54705.51 88888.00 2008-05-11 06:36:17.907 132 15721.61 57.44 54705.49 88888.00 2008-05-11 06:36:18.407 132 15721.63 57.43 54705.44 88888.00 2008-05-11 06:36:18.907 132 15721.63 57.58 54705.56 88888.00 2008-05-11 06:36:19.407 132 15721.74 57.61 54705.48 88888.00 2008-05-11 06:36:19.907 132 15721.80 57.62 54705.50 88888.00 2008-05-11 06:36:20.407 132 15721.82 57.68 54705.41 88888.00 2008-05-11 06:36:20.907 132 15721.65 57.62 54705.28 88888.00 2008-05-11 06:36:21.407 132 15721.58 57.61 54705.18 88888.00 2008-05-11 06:36:21.907 132 15721.63 57.61 54705.06 88888.00 2008-05-11 06:36:22.407 132 15721.62 57.69 54705.02 88888.00 2008-05-11 06:36:22.907 132 15721.61 57.68 54705.03 88888.00 2008-05-11 06:36:23.407 132 15721.47 57.68 54705.14 88888.00 2008-05-11 06:36:23.907 132 15721.38 57.68 54705.05 88888.00 2008-05-11 06:36:24.407 132 15721.36 57.66 54704.94 88888.00 2008-05-11 06:36:24.907 132 15721.32 57.74 54705.03 88888.00 2008-05-11 06:36:25.407 132 15721.40 57.90 54705.25 88888.00 2008-05-11 06:36:25.907 132 15721.54 57.97 54705.50 88888.00 2008-05-11 06:36:26.407 132 15721.58 58.02 54705.49 88888.00 2008-05-11 06:36:26.907 132 15721.67 58.06 54705.60 88888.00 2008-05-11 06:36:27.407 132 15721.61 58.08 54705.59 88888.00 2008-05-11 06:36:27.907 132 15721.55 58.08 54705.43 88888.00 2008-05-11 06:36:28.407 132 15721.52 57.97 54705.37 88888.00 2008-05-11 06:36:28.907 132 15721.60 57.97 54705.38 88888.00 2008-05-11 06:36:29.407 132 15721.51 57.97 54705.32 88888.00 2008-05-11 06:36:29.907 132 15721.43 57.98 54705.16 88888.00 2008-05-11 06:36:30.407 132 15721.37 57.94 54705.19 88888.00 2008-05-11 06:36:30.907 132 15721.29 57.88 54705.05 88888.00 2008-05-11 06:36:31.407 132 15721.19 57.90 54705.07 88888.00 2008-05-11 06:36:31.907 132 15721.26 57.87 54705.10 88888.00 2008-05-11 06:36:32.407 132 15721.30 57.96 54705.19 88888.00 2008-05-11 06:36:32.907 132 15721.38 58.05 54705.39 88888.00 2008-05-11 06:36:33.407 132 15721.38 58.02 54705.47 88888.00 2008-05-11 06:36:33.907 132 15721.30 58.11 54705.57 88888.00 2008-05-11 06:36:34.407 132 15721.29 58.17 54705.52 88888.00 2008-05-11 06:36:34.907 132 15721.32 58.18 54705.38 88888.00 2008-05-11 06:36:35.407 132 15721.30 58.10 54705.18 88888.00 2008-05-11 06:36:35.907 132 15721.27 58.11 54705.21 88888.00 2008-05-11 06:36:36.407 132 15721.17 58.08 54705.18 88888.00 2008-05-11 06:36:36.907 132 15721.23 58.06 54705.21 88888.00 2008-05-11 06:36:37.407 132 15721.32 58.04 54705.13 88888.00 2008-05-11 06:36:37.907 132 15721.26 58.07 54705.09 88888.00 2008-05-11 06:36:38.407 132 15721.19 58.12 54705.25 88888.00 2008-05-11 06:36:38.907 132 15721.16 58.06 54705.27 88888.00 2008-05-11 06:36:39.407 132 15721.17 58.06 54705.32 88888.00 2008-05-11 06:36:39.907 132 15721.21 58.07 54705.33 88888.00 2008-05-11 06:36:40.407 132 15721.19 58.04 54705.15 88888.00 2008-05-11 06:36:40.907 132 15721.18 58.04 54704.97 88888.00 2008-05-11 06:36:41.407 132 15721.19 57.99 54704.88 88888.00 2008-05-11 06:36:41.907 132 15721.17 57.98 54704.88 88888.00 2008-05-11 06:36:42.407 132 15721.19 57.91 54704.88 88888.00 2008-05-11 06:36:42.907 132 15721.15 57.97 54704.98 88888.00 2008-05-11 06:36:43.407 132 15721.29 58.12 54705.31 88888.00 2008-05-11 06:36:43.907 132 15721.46 58.19 54705.30 88888.00 2008-05-11 06:36:44.407 132 15721.41 58.23 54705.36 88888.00 2008-05-11 06:36:44.907 132 15721.37 58.22 54705.47 88888.00 2008-05-11 06:36:45.407 132 15721.29 58.21 54705.47 88888.00 2008-05-11 06:36:45.907 132 15721.27 58.29 54705.42 88888.00 2008-05-11 06:36:46.407 132 15721.33 58.27 54705.41 88888.00 2008-05-11 06:36:46.907 132 15721.09 57.95 54704.94 88888.00 2008-05-11 06:36:47.407 132 15720.98 57.80 54704.63 88888.00 2008-05-11 06:36:47.907 132 15720.98 57.79 54704.52 88888.00 2008-05-11 06:36:48.407 132 15720.91 57.82 54704.46 88888.00 2008-05-11 06:36:48.907 132 15720.98 57.92 54704.54 88888.00 2008-05-11 06:36:49.407 132 15721.01 57.88 54704.55 88888.00 2008-05-11 06:36:49.907 132 15720.99 57.80 54704.53 88888.00 2008-05-11 06:36:50.407 132 15720.99 57.81 54704.63 88888.00 2008-05-11 06:36:50.907 132 15721.13 57.83 54704.65 88888.00 2008-05-11 06:36:51.407 132 15721.19 57.94 54704.74 88888.00 2008-05-11 06:36:51.907 132 15721.15 57.96 54704.75 88888.00 2008-05-11 06:36:52.407 132 15721.09 57.92 54704.65 88888.00 2008-05-11 06:36:52.907 132 15721.17 57.92 54704.52 88888.00 2008-05-11 06:36:53.407 132 15721.24 57.92 54704.52 88888.00 2008-05-11 06:36:53.907 132 15721.26 58.08 54704.73 88888.00 2008-05-11 06:36:54.407 132 15721.54 58.39 54705.37 88888.00 2008-05-11 06:36:54.907 132 15721.58 58.42 54705.40 88888.00 2008-05-11 06:36:55.407 132 15721.50 58.44 54705.31 88888.00 2008-05-11 06:36:55.907 132 15721.61 58.60 54705.32 88888.00 2008-05-11 06:36:56.407 132 15721.64 58.61 54705.33 88888.00 2008-05-11 06:36:56.907 132 15721.69 58.60 54705.28 88888.00 2008-05-11 06:36:57.407 132 15721.54 58.53 54705.30 88888.00 2008-05-11 06:36:57.907 132 15721.48 58.48 54705.32 88888.00 2008-05-11 06:36:58.407 132 15721.44 58.49 54705.46 88888.00 2008-05-11 06:36:58.907 132 15721.50 58.52 54705.54 88888.00 2008-05-11 06:36:59.407 132 15721.57 58.57 54705.50 88888.00 2008-05-11 06:36:59.907 132 15721.48 58.49 54705.33 88888.00 2008-05-11 06:37:00.407 132 15721.51 58.47 54705.35 88888.00 2008-05-11 06:37:00.907 132 15721.54 58.52 54705.37 88888.00 2008-05-11 06:37:01.407 132 15721.41 58.49 54705.42 88888.00 2008-05-11 06:37:01.907 132 15721.36 58.41 54705.31 88888.00 2008-05-11 06:37:02.407 132 15721.42 58.44 54705.31 88888.00 2008-05-11 06:37:02.907 132 15721.47 58.58 54705.43 88888.00 2008-05-11 06:37:03.407 132 15721.47 58.55 54705.36 88888.00 2008-05-11 06:37:03.907 132 15721.43 58.44 54705.20 88888.00 2008-05-11 06:37:04.407 132 15721.37 58.44 54705.10 88888.00 2008-05-11 06:37:04.907 132 15721.36 58.44 54705.14 88888.00 2008-05-11 06:37:05.407 132 15721.40 58.42 54705.18 88888.00 2008-05-11 06:37:05.907 132 15721.43 58.41 54705.37 88888.00 2008-05-11 06:37:06.407 132 15721.46 58.40 54705.29 88888.00 2008-05-11 06:37:06.907 132 15721.50 58.37 54705.29 88888.00 2008-05-11 06:37:07.407 132 15721.42 58.33 54705.36 88888.00 2008-05-11 06:37:07.907 132 15721.44 58.42 54705.36 88888.00 2008-05-11 06:37:08.407 132 15721.48 58.48 54705.38 88888.00 2008-05-11 06:37:08.907 132 15721.39 58.53 54705.35 88888.00 2008-05-11 06:37:09.407 132 15721.37 58.53 54705.27 88888.00 2008-05-11 06:37:09.907 132 15721.37 58.48 54705.30 88888.00 2008-05-11 06:37:10.407 132 15721.43 58.52 54705.49 88888.00 2008-05-11 06:37:10.907 132 15721.50 58.57 54705.58 88888.00 2008-05-11 06:37:11.407 132 15721.58 58.65 54705.83 88888.00 2008-05-11 06:37:11.907 132 15721.62 58.59 54705.71 88888.00 2008-05-11 06:37:12.407 132 15721.57 58.53 54705.51 88888.00 2008-05-11 06:37:12.907 132 15721.53 58.36 54705.48 88888.00 2008-05-11 06:37:13.407 132 15721.53 58.41 54705.49 88888.00 2008-05-11 06:37:13.907 132 15721.50 58.36 54705.50 88888.00 2008-05-11 06:37:14.407 132 15721.61 58.43 54705.51 88888.00 2008-05-11 06:37:14.907 132 15721.58 58.48 54705.56 88888.00 2008-05-11 06:37:15.407 132 15721.59 58.52 54705.60 88888.00 2008-05-11 06:37:15.907 132 15721.71 58.55 54705.68 88888.00 2008-05-11 06:37:16.407 132 15721.78 58.61 54705.63 88888.00 2008-05-11 06:37:16.907 132 15721.67 58.48 54705.46 88888.00 2008-05-11 06:37:17.407 132 15721.59 58.55 54705.48 88888.00 2008-05-11 06:37:17.907 132 15721.61 58.57 54705.43 88888.00 2008-05-11 06:37:18.407 132 15721.62 58.48 54705.43 88888.00 2008-05-11 06:37:18.907 132 15721.67 58.53 54705.56 88888.00 2008-05-11 06:37:19.407 132 15721.68 58.57 54705.58 88888.00 2008-05-11 06:37:19.907 132 15721.62 58.48 54705.57 88888.00 2008-05-11 06:37:20.407 132 15721.62 58.45 54705.47 88888.00 2008-05-11 06:37:20.907 132 15721.69 58.42 54705.49 88888.00 2008-05-11 06:37:21.407 132 15721.62 58.45 54705.42 88888.00 2008-05-11 06:37:21.907 132 15721.57 58.39 54705.29 88888.00 2008-05-11 06:37:22.407 132 15721.53 58.27 54705.19 88888.00 2008-05-11 06:37:22.907 132 15721.55 58.27 54705.06 88888.00 2008-05-11 06:37:23.407 132 15721.63 58.34 54705.10 88888.00 2008-05-11 06:37:23.907 132 15721.55 58.33 54705.15 88888.00 2008-05-11 06:37:24.407 132 15721.62 58.33 54705.10 88888.00 2008-05-11 06:37:24.907 132 15721.64 58.30 54705.13 88888.00 2008-05-11 06:37:25.407 132 15721.60 58.30 54705.07 88888.00 2008-05-11 06:37:25.907 132 15721.52 58.31 54705.10 88888.00 2008-05-11 06:37:26.407 132 15721.59 58.30 54705.17 88888.00 2008-05-11 06:37:26.907 132 15721.71 58.31 54705.35 88888.00 2008-05-11 06:37:27.407 132 15721.65 58.24 54705.32 88888.00 2008-05-11 06:37:27.907 132 15721.63 58.24 54705.22 88888.00 2008-05-11 06:37:28.407 132 15721.70 58.39 54705.29 88888.00 2008-05-11 06:37:28.907 132 15721.89 58.52 54705.54 88888.00 2008-05-11 06:37:29.407 132 15721.89 58.40 54705.41 88888.00 2008-05-11 06:37:29.907 132 15721.89 58.37 54705.39 88888.00 2008-05-11 06:37:30.407 132 15721.99 58.52 54705.52 88888.00 2008-05-11 06:37:30.907 132 15721.99 58.51 54705.47 88888.00 2008-05-11 06:37:31.407 132 15722.08 58.56 54705.57 88888.00 2008-05-11 06:37:31.907 132 15722.06 58.48 54705.56 88888.00 2008-05-11 06:37:32.407 132 15722.10 58.54 54705.72 88888.00 2008-05-11 06:37:32.907 132 15722.13 58.54 54705.76 88888.00 2008-05-11 06:37:33.407 132 15722.08 58.56 54705.69 88888.00 2008-05-11 06:37:33.907 132 15722.02 58.56 54705.71 88888.00 2008-05-11 06:37:34.407 132 15722.05 58.61 54705.69 88888.00 2008-05-11 06:37:34.907 132 15722.08 58.58 54705.71 88888.00 2008-05-11 06:37:35.407 132 15722.11 58.53 54705.69 88888.00 2008-05-11 06:37:35.907 132 15722.09 58.59 54705.72 88888.00 2008-05-11 06:37:36.407 132 15722.19 58.57 54705.61 88888.00 2008-05-11 06:37:36.907 132 15722.16 58.52 54705.52 88888.00 2008-05-11 06:37:37.407 132 15722.17 58.59 54705.59 88888.00 2008-05-11 06:37:37.907 132 15722.14 58.60 54705.60 88888.00 2008-05-11 06:37:38.407 132 15722.14 58.66 54705.72 88888.00 2008-05-11 06:37:38.907 132 15722.10 58.70 54705.85 88888.00 2008-05-11 06:37:39.407 132 15722.02 58.68 54705.79 88888.00 2008-05-11 06:37:39.907 132 15722.05 58.64 54705.70 88888.00 2008-05-11 06:37:40.407 132 15722.06 58.58 54705.80 88888.00 2008-05-11 06:37:40.907 132 15722.10 58.58 54705.84 88888.00 2008-05-11 06:37:41.404 132 15722.03 58.66 54705.81 88888.00 2008-05-11 06:37:41.904 132 15722.12 58.65 54705.90 88888.00 2008-05-11 06:37:42.404 132 15722.13 58.69 54705.91 88888.00 2008-05-11 06:37:42.904 132 15722.05 58.68 54705.94 88888.00 2008-05-11 06:37:43.404 132 15722.17 58.71 54706.01 88888.00 2008-05-11 06:37:43.904 132 15721.91 58.64 54705.90 88888.00 2008-05-11 06:37:44.404 132 15721.81 58.57 54705.87 88888.00 2008-05-11 06:37:44.904 132 15721.91 58.54 54705.91 88888.00 2008-05-11 06:37:45.404 132 15721.99 58.64 54706.00 88888.00 2008-05-11 06:37:45.904 132 15722.13 58.72 54706.05 88888.00 2008-05-11 06:37:46.404 132 15722.17 58.73 54705.96 88888.00 2008-05-11 06:37:46.904 132 15722.06 58.67 54705.95 88888.00 2008-05-11 06:37:47.404 132 15722.00 58.70 54706.00 88888.00 2008-05-11 06:37:47.904 132 15721.99 58.71 54706.06 88888.00 2008-05-11 06:37:48.404 132 15722.01 58.68 54706.14 88888.00 2008-05-11 06:37:48.904 132 15721.99 58.68 54706.14 88888.00 2008-05-11 06:37:49.404 132 15721.85 58.60 54706.03 88888.00 2008-05-11 06:37:49.904 132 15721.74 58.52 54705.92 88888.00 2008-05-11 06:37:50.404 132 15721.72 58.59 54705.75 88888.00 2008-05-11 06:37:50.904 132 15721.75 58.65 54705.89 88888.00 2008-05-11 06:37:51.404 132 15721.80 58.64 54706.08 88888.00 2008-05-11 06:37:51.904 132 15721.74 58.56 54705.92 88888.00 2008-05-11 06:37:52.404 132 15721.79 58.45 54705.84 88888.00 2008-05-11 06:37:52.904 132 15721.75 58.44 54705.95 88888.00 2008-05-11 06:37:53.404 132 15721.67 58.44 54706.03 88888.00 2008-05-11 06:37:53.904 132 15721.75 58.52 54706.04 88888.00 2008-05-11 06:37:54.404 132 15721.80 58.55 54706.17 88888.00 2008-05-11 06:37:54.904 132 15721.80 58.51 54706.06 88888.00 2008-05-11 06:37:55.404 132 15721.74 58.48 54706.00 88888.00 2008-05-11 06:37:55.904 132 15721.69 58.44 54705.95 88888.00 2008-05-11 06:37:56.404 132 15721.51 58.36 54705.87 88888.00 2008-05-11 06:37:56.904 132 15721.48 58.33 54705.82 88888.00 2008-05-11 06:37:57.404 132 15721.36 58.19 54705.61 88888.00 2008-05-11 06:37:57.904 132 15721.32 58.11 54705.40 88888.00 2008-05-11 06:37:58.404 132 15721.26 58.12 54705.36 88888.00 2008-05-11 06:37:58.904 132 15721.38 58.15 54705.52 88888.00 2008-05-11 06:37:59.404 132 15721.36 58.09 54705.46 88888.00 2008-05-11 06:37:59.904 132 15721.29 58.04 54705.24 88888.00 2008-05-11 06:38:00.404 132 15721.26 57.99 54705.19 88888.00 2008-05-11 06:38:00.904 132 15721.30 58.03 54705.27 88888.00 2008-05-11 06:38:01.404 132 15721.34 58.03 54705.41 88888.00 2008-05-11 06:38:01.904 132 15721.27 57.93 54705.28 88888.00 2008-05-11 06:38:02.404 132 15721.28 57.96 54705.35 88888.00 2008-05-11 06:38:02.904 132 15721.33 57.94 54705.32 88888.00 2008-05-11 06:38:03.404 132 15721.44 57.97 54705.38 88888.00 2008-05-11 06:38:03.904 132 15721.55 58.02 54705.49 88888.00 2008-05-11 06:38:04.404 132 15721.44 58.00 54705.49 88888.00 2008-05-11 06:38:04.904 132 15721.39 57.97 54705.38 88888.00 2008-05-11 06:38:05.404 132 15721.44 58.03 54705.35 88888.00 2008-05-11 06:38:05.904 132 15721.41 58.00 54705.28 88888.00 2008-05-11 06:38:06.404 132 15721.42 57.93 54705.40 88888.00 2008-05-11 06:38:06.904 132 15721.39 57.92 54705.43 88888.00 2008-05-11 06:38:07.404 132 15721.33 57.88 54705.40 88888.00 2008-05-11 06:38:07.904 132 15721.26 57.90 54705.43 88888.00 2008-05-11 06:38:08.404 132 15721.30 57.87 54705.42 88888.00 2008-05-11 06:38:08.904 132 15721.40 57.91 54705.37 88888.00 2008-05-11 06:38:09.404 132 15721.38 57.92 54705.37 88888.00 2008-05-11 06:38:09.904 132 15721.36 57.98 54705.33 88888.00 2008-05-11 06:38:10.404 132 15721.40 58.05 54705.37 88888.00 2008-05-11 06:38:10.904 132 15721.46 58.06 54705.48 88888.00 2008-05-11 06:38:11.404 132 15721.41 58.07 54705.56 88888.00 2008-05-11 06:38:11.904 132 15721.42 58.14 54705.59 88888.00 2008-05-11 06:38:12.404 132 15721.40 58.08 54705.60 88888.00 2008-05-11 06:38:12.904 132 15721.36 57.98 54705.54 88888.00 2008-05-11 06:38:13.404 132 15721.19 57.96 54705.59 88888.00 2008-05-11 06:38:13.904 132 15721.30 58.03 54705.71 88888.00 2008-05-11 06:38:14.404 132 15721.34 58.10 54705.76 88888.00 2008-05-11 06:38:14.904 132 15721.34 58.04 54705.59 88888.00 2008-05-11 06:38:15.404 132 15721.21 58.00 54705.59 88888.00 2008-05-11 06:38:15.904 132 15721.11 58.02 54705.42 88888.00 2008-05-11 06:38:16.404 132 15721.10 58.04 54705.43 88888.00 2008-05-11 06:38:16.904 132 15721.17 58.02 54705.38 88888.00 2008-05-11 06:38:17.404 132 15721.22 57.96 54705.42 88888.00 2008-05-11 06:38:17.904 132 15721.21 58.08 54705.50 88888.00 2008-05-11 06:38:18.404 132 15721.11 58.04 54705.50 88888.00 2008-05-11 06:38:18.904 132 15721.18 58.04 54705.49 88888.00 2008-05-11 06:38:19.404 132 15721.26 58.14 54705.67 88888.00 2008-05-11 06:38:19.904 132 15721.34 58.14 54705.69 88888.00 2008-05-11 06:38:20.404 132 15721.43 58.15 54705.76 88888.00 2008-05-11 06:38:20.904 132 15721.50 58.18 54705.93 88888.00 2008-05-11 06:38:21.404 132 15721.51 58.20 54705.89 88888.00 2008-05-11 06:38:21.904 132 15721.38 58.19 54705.82 88888.00 2008-05-11 06:38:22.404 132 15721.34 58.23 54705.83 88888.00 2008-05-11 06:38:22.904 132 15721.36 58.24 54705.85 88888.00 2008-05-11 06:38:23.404 132 15721.18 58.17 54705.81 88888.00 2008-05-11 06:38:23.904 132 15721.18 58.21 54705.79 88888.00 2008-05-11 06:38:24.404 132 15721.15 58.20 54705.76 88888.00 2008-05-11 06:38:24.904 132 15721.05 58.18 54705.69 88888.00 2008-05-11 06:38:25.404 132 15720.99 58.12 54705.73 88888.00 2008-05-11 06:38:25.904 132 15721.06 58.17 54705.73 88888.00 2008-05-11 06:38:26.404 132 15721.19 58.14 54705.78 88888.00 2008-05-11 06:38:26.904 132 15721.21 58.15 54705.81 88888.00 2008-05-11 06:38:27.404 132 15721.09 58.10 54705.74 88888.00 2008-05-11 06:38:27.904 132 15721.01 58.14 54705.78 88888.00 2008-05-11 06:38:28.404 132 15721.05 58.09 54705.79 88888.00 2008-05-11 06:38:28.904 132 15721.00 58.12 54705.65 88888.00 2008-05-11 06:38:29.404 132 15720.99 58.15 54705.70 88888.00 2008-05-11 06:38:29.904 132 15720.99 58.04 54705.59 88888.00 2008-05-11 06:38:30.404 132 15720.93 58.07 54705.81 88888.00 2008-05-11 06:38:30.904 132 15720.96 58.06 54705.84 88888.00 2008-05-11 06:38:31.404 132 15720.97 58.04 54705.82 88888.00 2008-05-11 06:38:31.904 132 15720.92 58.14 54705.79 88888.00 2008-05-11 06:38:32.404 132 15720.96 58.12 54705.73 88888.00 2008-05-11 06:38:32.904 132 15720.95 58.05 54705.54 88888.00 2008-05-11 06:38:33.404 132 15721.00 58.16 54705.53 88888.00 2008-05-11 06:38:33.904 132 15720.97 58.12 54705.51 88888.00 2008-05-11 06:38:34.404 132 15721.07 58.17 54705.59 88888.00 2008-05-11 06:38:34.904 132 15720.99 58.16 54705.57 88888.00 2008-05-11 06:38:35.404 132 15720.93 58.20 54705.57 88888.00 2008-05-11 06:38:35.904 132 15720.97 58.29 54705.63 88888.00 2008-05-11 06:38:36.404 132 15721.12 58.40 54705.76 88888.00 2008-05-11 06:38:36.904 132 15721.12 58.35 54705.72 88888.00 2008-05-11 06:38:37.404 132 15721.08 58.36 54705.70 88888.00 2008-05-11 06:38:37.904 132 15721.06 58.42 54705.86 88888.00 2008-05-11 06:38:38.404 132 15721.01 58.36 54705.83 88888.00 2008-05-11 06:38:38.904 132 15720.99 58.35 54705.81 88888.00 2008-05-11 06:38:39.404 132 15720.98 58.42 54705.89 88888.00 2008-05-11 06:38:39.904 132 15721.13 58.51 54706.03 88888.00 2008-05-11 06:38:40.404 132 15721.02 58.51 54706.10 88888.00 2008-05-11 06:38:40.904 132 15720.93 58.53 54706.05 88888.00 2008-05-11 06:38:41.404 132 15720.99 58.49 54706.02 88888.00 2008-05-11 06:38:41.904 132 15721.03 58.41 54705.95 88888.00 2008-05-11 06:38:42.404 132 15720.93 58.40 54705.85 88888.00 2008-05-11 06:38:42.904 132 15720.92 58.43 54705.85 88888.00 2008-05-11 06:38:43.404 132 15720.99 58.46 54705.97 88888.00 2008-05-11 06:38:43.904 132 15720.97 58.36 54705.71 88888.00 2008-05-11 06:38:44.404 132 15720.81 58.35 54705.62 88888.00 2008-05-11 06:38:44.904 132 15720.95 58.40 54705.81 88888.00 2008-05-11 06:38:45.404 132 15721.00 58.49 54705.85 88888.00 2008-05-11 06:38:45.904 132 15720.96 58.45 54705.81 88888.00 2008-05-11 06:38:46.404 132 15720.90 58.37 54705.75 88888.00 2008-05-11 06:38:46.904 132 15720.93 58.31 54705.64 88888.00 2008-05-11 06:38:47.404 132 15720.99 58.32 54705.60 88888.00 2008-05-11 06:38:47.904 132 15721.01 58.40 54705.56 88888.00 2008-05-11 06:38:48.404 132 15720.92 58.44 54705.53 88888.00 2008-05-11 06:38:48.904 132 15720.99 58.49 54705.43 88888.00 2008-05-11 06:38:49.404 132 15720.88 58.41 54705.40 88888.00 2008-05-11 06:38:49.904 132 15720.84 58.40 54705.63 88888.00 2008-05-11 06:38:50.404 132 15720.85 58.35 54705.67 88888.00 2008-05-11 06:38:50.904 132 15720.97 58.49 54705.60 88888.00 2008-05-11 06:38:51.404 132 15721.06 58.52 54705.59 88888.00 2008-05-11 06:38:51.904 132 15720.99 58.49 54705.56 88888.00 2008-05-11 06:38:52.404 132 15721.01 58.51 54705.57 88888.00 2008-05-11 06:38:52.904 132 15720.97 58.48 54705.63 88888.00 2008-05-11 06:38:53.404 132 15720.87 58.51 54705.64 88888.00 2008-05-11 06:38:53.904 132 15720.88 58.55 54705.54 88888.00 2008-05-11 06:38:54.404 132 15720.87 58.55 54705.58 88888.00 2008-05-11 06:38:54.904 132 15720.84 58.49 54705.57 88888.00 2008-05-11 06:38:55.404 132 15720.80 58.60 54705.68 88888.00 2008-05-11 06:38:55.904 132 15720.81 58.66 54705.63 88888.00 2008-05-11 06:38:56.404 132 15720.84 58.66 54705.62 88888.00 2008-05-11 06:38:56.904 132 15720.93 58.72 54705.73 88888.00 2008-05-11 06:38:57.404 132 15720.89 58.74 54705.69 88888.00 2008-05-11 06:38:57.904 132 15720.84 58.68 54705.64 88888.00 2008-05-11 06:38:58.404 132 15720.85 58.61 54705.69 88888.00 2008-05-11 06:38:58.904 132 15720.76 58.70 54705.80 88888.00 2008-05-11 06:38:59.404 132 15720.81 58.78 54705.59 88888.00 2008-05-11 06:38:59.904 132 15720.88 58.76 54705.57 88888.00 2008-05-11 06:39:00.404 132 15720.87 58.79 54705.68 88888.00 2008-05-11 06:39:00.904 132 15721.01 58.74 54705.58 88888.00 2008-05-11 06:39:01.404 132 15720.97 58.73 54705.50 88888.00 2008-05-11 06:39:01.904 132 15720.87 58.69 54705.41 88888.00 2008-05-11 06:39:02.404 132 15720.86 58.69 54705.38 88888.00 2008-05-11 06:39:02.904 132 15720.96 58.72 54705.42 88888.00 2008-05-11 06:39:03.404 132 15721.03 58.71 54705.41 88888.00 2008-05-11 06:39:03.904 132 15721.06 58.70 54705.41 88888.00 2008-05-11 06:39:04.404 132 15721.07 58.69 54705.35 88888.00 2008-05-11 06:39:04.904 132 15720.97 58.62 54705.19 88888.00 2008-05-11 06:39:05.404 132 15721.08 58.66 54705.18 88888.00 2008-05-11 06:39:05.904 132 15721.06 58.69 54705.24 88888.00 2008-05-11 06:39:06.404 132 15721.22 58.86 54705.53 88888.00 2008-05-11 06:39:06.904 132 15721.40 58.99 54705.69 88888.00 2008-05-11 06:39:07.404 132 15721.43 59.01 54705.59 88888.00 2008-05-11 06:39:07.904 132 15721.36 58.95 54705.59 88888.00 2008-05-11 06:39:08.404 132 15721.27 58.96 54705.56 88888.00 2008-05-11 06:39:08.904 132 15721.23 58.97 54705.59 88888.00 2008-05-11 06:39:09.404 132 15721.26 58.88 54705.60 88888.00 2008-05-11 06:39:09.904 132 15721.29 58.83 54705.54 88888.00 2008-05-11 06:39:10.404 132 15721.32 58.92 54705.49 88888.00 2008-05-11 06:39:10.904 132 15721.34 58.94 54705.42 88888.00 2008-05-11 06:39:11.404 132 15721.24 58.88 54705.51 88888.00 2008-05-11 06:39:11.904 132 15721.29 58.96 54705.65 88888.00 2008-05-11 06:39:12.404 132 15721.37 59.07 54705.82 88888.00 2008-05-11 06:39:12.904 132 15721.30 58.94 54705.83 88888.00 2008-05-11 06:39:13.404 132 15721.36 58.86 54705.68 88888.00 2008-05-11 06:39:13.904 132 15721.40 58.90 54705.59 88888.00 2008-05-11 06:39:14.404 132 15721.44 58.98 54705.64 88888.00 2008-05-11 06:39:14.904 132 15721.46 58.99 54705.71 88888.00 2008-05-11 06:39:15.404 132 15721.47 58.99 54705.68 88888.00 2008-05-11 06:39:15.904 132 15721.49 59.01 54705.74 88888.00 2008-05-11 06:39:16.404 132 15721.54 58.99 54705.79 88888.00 2008-05-11 06:39:16.904 132 15721.52 58.92 54705.68 88888.00 2008-05-11 06:39:17.404 132 15721.53 58.84 54705.67 88888.00 2008-05-11 06:39:17.904 132 15721.60 58.91 54705.71 88888.00 2008-05-11 06:39:18.404 132 15721.65 59.01 54705.78 88888.00 2008-05-11 06:39:18.904 132 15721.62 59.07 54705.65 88888.00 2008-05-11 06:39:19.404 132 15721.53 59.05 54705.76 88888.00 2008-05-11 06:39:19.904 132 15721.49 59.06 54705.70 88888.00 2008-05-11 06:39:20.404 132 15721.55 59.05 54705.71 88888.00 2008-05-11 06:39:20.904 132 15721.58 59.06 54705.63 88888.00 2008-05-11 06:39:21.404 132 15721.52 59.06 54705.62 88888.00 2008-05-11 06:39:21.904 132 15721.52 59.06 54705.72 88888.00 2008-05-11 06:39:22.404 132 15721.58 59.18 54705.84 88888.00 2008-05-11 06:39:22.904 132 15721.57 59.21 54705.86 88888.00 2008-05-11 06:39:23.404 132 15721.51 59.28 54705.73 88888.00 2008-05-11 06:39:23.904 132 15721.59 59.30 54705.73 88888.00 2008-05-11 06:39:24.404 132 15721.61 59.22 54705.64 88888.00 2008-05-11 06:39:24.904 132 15721.48 59.13 54705.62 88888.00 2008-05-11 06:39:25.404 132 15721.52 59.16 54705.73 88888.00 2008-05-11 06:39:25.904 132 15721.67 59.21 54705.65 88888.00 2008-05-11 06:39:26.404 132 15721.72 59.28 54705.84 88888.00 2008-05-11 06:39:26.904 132 15721.69 59.22 54705.86 88888.00 2008-05-11 06:39:27.404 132 15721.75 59.22 54705.80 88888.00 2008-05-11 06:39:27.904 132 15721.62 59.23 54705.83 88888.00 2008-05-11 06:39:28.404 132 15721.50 59.25 54705.90 88888.00 2008-05-11 06:39:28.904 132 15721.50 59.21 54705.85 88888.00 2008-05-11 06:39:29.404 132 15721.63 59.20 54705.81 88888.00 2008-05-11 06:39:29.904 132 15721.65 59.19 54705.90 88888.00 2008-05-11 06:39:30.404 132 15721.62 59.27 54705.91 88888.00 2008-05-11 06:39:30.904 132 15721.59 59.29 54705.89 88888.00 2008-05-11 06:39:31.404 132 15721.85 59.29 54705.81 88888.00 2008-05-11 06:39:31.904 132 15721.78 59.35 54705.86 88888.00 2008-05-11 06:39:32.404 132 15721.74 59.34 54705.83 88888.00 2008-05-11 06:39:32.904 132 15721.72 59.26 54705.87 88888.00 2008-05-11 06:39:33.404 132 15721.79 59.23 54705.85 88888.00 2008-05-11 06:39:33.904 132 15721.72 59.20 54705.83 88888.00 2008-05-11 06:39:34.404 132 15721.78 59.22 54705.84 88888.00 2008-05-11 06:39:34.904 132 15721.84 59.26 54705.75 88888.00 2008-05-11 06:39:35.404 132 15721.78 59.16 54705.62 88888.00 2008-05-11 06:39:35.904 132 15721.74 59.09 54705.52 88888.00 2008-05-11 06:39:36.404 132 15721.78 59.15 54705.64 88888.00 2008-05-11 06:39:36.904 132 15721.72 59.21 54705.72 88888.00 2008-05-11 06:39:37.404 132 15721.73 59.33 54705.78 88888.00 2008-05-11 06:39:37.904 132 15721.68 59.33 54705.78 88888.00 2008-05-11 06:39:38.404 132 15721.69 59.39 54705.62 88888.00 2008-05-11 06:39:38.904 132 15721.75 59.35 54705.68 88888.00 2008-05-11 06:39:39.404 132 15721.82 59.31 54705.69 88888.00 2008-05-11 06:39:39.904 132 15721.73 59.27 54705.75 88888.00 2008-05-11 06:39:40.404 132 15721.68 59.26 54705.68 88888.00 2008-05-11 06:39:40.904 132 15721.53 59.27 54705.61 88888.00 2008-05-11 06:39:41.404 132 15721.59 59.29 54705.59 88888.00 2008-05-11 06:39:41.904 132 15721.64 59.28 54705.64 88888.00 2008-05-11 06:39:42.404 132 15721.53 59.20 54705.52 88888.00 2008-05-11 06:39:42.904 132 15721.54 59.16 54705.47 88888.00 2008-05-11 06:39:43.404 132 15721.72 59.22 54705.56 88888.00 2008-05-11 06:39:43.904 132 15721.74 59.29 54705.62 88888.00 2008-05-11 06:39:44.404 132 15721.73 59.34 54705.79 88888.00 2008-05-11 06:39:44.904 132 15721.68 59.34 54705.78 88888.00 2008-05-11 06:39:45.404 132 15721.73 59.36 54705.67 88888.00 2008-05-11 06:39:45.904 132 15721.85 59.40 54705.81 88888.00 2008-05-11 06:39:46.404 132 15721.74 59.38 54705.76 88888.00 2008-05-11 06:39:46.904 132 15721.72 59.34 54705.81 88888.00 2008-05-11 06:39:47.404 132 15721.63 59.33 54705.78 88888.00 2008-05-11 06:39:47.904 132 15721.62 59.41 54705.87 88888.00 2008-05-11 06:39:48.404 132 15721.65 59.36 54705.83 88888.00 2008-05-11 06:39:48.904 132 15721.80 59.36 54705.84 88888.00 2008-05-11 06:39:49.404 132 15721.75 59.36 54705.89 88888.00 2008-05-11 06:39:49.904 132 15721.75 59.39 54705.89 88888.00 2008-05-11 06:39:50.404 132 15721.85 59.46 54705.95 88888.00 2008-05-11 06:39:50.904 132 15721.89 59.52 54705.93 88888.00 2008-05-11 06:39:51.404 132 15721.78 59.52 54705.99 88888.00 2008-05-11 06:39:51.904 132 15721.75 59.51 54706.08 88888.00 2008-05-11 06:39:52.404 132 15721.67 59.33 54705.95 88888.00 2008-05-11 06:39:52.904 132 15721.62 59.27 54705.86 88888.00 2008-05-11 06:39:53.404 132 15721.63 59.29 54705.99 88888.00 2008-05-11 06:39:53.904 132 15721.62 59.33 54706.03 88888.00 2008-05-11 06:39:54.404 132 15721.71 59.35 54705.97 88888.00 2008-05-11 06:39:54.904 132 15721.79 59.43 54706.17 88888.00 2008-05-11 06:39:55.404 132 15721.79 59.38 54706.12 88888.00 2008-05-11 06:39:55.904 132 15721.79 59.46 54706.21 88888.00 2008-05-11 06:39:56.404 132 15721.72 59.44 54706.14 88888.00 2008-05-11 06:39:56.904 132 15721.73 59.48 54706.12 88888.00 2008-05-11 06:39:57.404 132 15721.73 59.51 54706.15 88888.00 2008-05-11 06:39:57.904 132 15721.79 59.52 54706.18 88888.00 2008-05-11 06:39:58.404 132 15721.78 59.55 54706.34 88888.00 2008-05-11 06:39:58.904 132 15721.70 59.57 54706.32 88888.00 2008-05-11 06:39:59.404 132 15721.82 59.60 54706.33 88888.00 2008-05-11 06:39:59.904 132 15721.83 59.60 54706.25 88888.00 2008-05-11 06:40:00.404 132 15721.74 59.68 54706.44 88888.00 2008-05-11 06:40:00.904 132 15721.59 59.68 54706.45 88888.00 2008-05-11 06:40:01.404 132 15721.60 59.62 54706.38 88888.00 2008-05-11 06:40:01.904 132 15721.52 59.53 54706.25 88888.00 2008-05-11 06:40:02.404 132 15721.58 59.50 54706.21 88888.00 2008-05-11 06:40:02.904 132 15721.70 59.54 54706.22 88888.00 2008-05-11 06:40:03.404 132 15721.77 59.51 54706.33 88888.00 2008-05-11 06:40:03.904 132 15721.72 59.51 54706.34 88888.00 2008-05-11 06:40:04.404 132 15721.70 59.45 54706.32 88888.00 2008-05-11 06:40:04.904 132 15721.71 59.46 54706.42 88888.00 2008-05-11 06:40:05.404 132 15721.75 59.53 54706.40 88888.00 2008-05-11 06:40:05.904 132 15721.64 59.50 54706.19 88888.00 2008-05-11 06:40:06.404 132 15721.41 59.25 54705.93 88888.00 2008-05-11 06:40:06.904 132 15721.41 59.15 54705.92 88888.00 2008-05-11 06:40:07.404 132 15721.48 59.25 54706.07 88888.00 2008-05-11 06:40:07.904 132 15721.46 59.17 54706.04 88888.00 2008-05-11 06:40:08.404 132 15721.36 59.05 54705.82 88888.00 2008-05-11 06:40:08.904 132 15721.31 59.09 54705.73 88888.00 2008-05-11 06:40:09.404 132 15721.18 59.11 54705.73 88888.00 2008-05-11 06:40:09.904 132 15721.12 59.14 54705.69 88888.00 2008-05-11 06:40:10.404 132 15721.16 59.11 54705.65 88888.00 2008-05-11 06:40:10.904 132 15721.01 59.03 54705.70 88888.00 2008-05-11 06:40:11.404 132 15720.98 59.02 54705.65 88888.00 2008-05-11 06:40:11.904 132 15721.08 58.98 54705.61 88888.00 2008-05-11 06:40:12.404 132 15721.09 59.02 54705.73 88888.00 2008-05-11 06:40:12.904 132 15721.10 58.99 54705.83 88888.00 2008-05-11 06:40:13.404 132 15721.08 58.99 54705.73 88888.00 2008-05-11 06:40:13.904 132 15721.17 59.04 54705.78 88888.00 2008-05-11 06:40:14.404 132 15721.19 59.03 54705.86 88888.00 2008-05-11 06:40:14.904 132 15721.18 59.05 54705.75 88888.00 2008-05-11 06:40:15.404 132 15721.11 58.98 54705.63 88888.00 2008-05-11 06:40:15.904 132 15721.20 59.03 54705.62 88888.00 2008-05-11 06:40:16.404 132 15721.22 59.09 54705.82 88888.00 2008-05-11 06:40:16.904 132 15721.09 58.98 54705.69 88888.00 2008-05-11 06:40:17.404 132 15721.09 58.98 54705.68 88888.00 2008-05-11 06:40:17.904 132 15721.11 59.04 54705.69 88888.00 2008-05-11 06:40:18.404 132 15721.03 59.05 54705.56 88888.00 2008-05-11 06:40:18.904 132 15720.93 59.03 54705.57 88888.00 2008-05-11 06:40:19.404 132 15721.00 59.08 54705.61 88888.00 2008-05-11 06:40:19.904 132 15721.00 59.10 54705.62 88888.00 2008-05-11 06:40:20.404 132 15721.00 59.09 54705.53 88888.00 2008-05-11 06:40:20.904 132 15720.97 59.13 54705.47 88888.00 2008-05-11 06:40:21.404 132 15720.85 59.20 54705.54 88888.00 2008-05-11 06:40:21.904 132 15720.88 59.22 54705.57 88888.00 2008-05-11 06:40:22.404 132 15720.95 59.25 54705.58 88888.00 2008-05-11 06:40:22.904 132 15720.90 59.22 54705.56 88888.00 2008-05-11 06:40:23.404 132 15720.85 59.17 54705.56 88888.00 2008-05-11 06:40:23.904 132 15720.76 59.07 54705.43 88888.00 2008-05-11 06:40:24.404 132 15720.76 59.01 54705.31 88888.00 2008-05-11 06:40:24.904 132 15720.70 58.96 54705.13 88888.00 2008-05-11 06:40:25.404 132 15720.71 58.92 54705.07 88888.00 2008-05-11 06:40:25.904 132 15720.72 58.96 54705.25 88888.00 2008-05-11 06:40:26.404 132 15720.78 59.07 54705.44 88888.00 2008-05-11 06:40:26.904 132 15720.75 59.06 54705.33 88888.00 2008-05-11 06:40:27.404 132 15720.72 59.03 54705.25 88888.00 2008-05-11 06:40:27.904 132 15720.78 59.04 54705.19 88888.00 2008-05-11 06:40:28.404 132 15720.82 59.06 54705.14 88888.00 2008-05-11 06:40:28.904 132 15720.82 59.13 54705.28 88888.00 2008-05-11 06:40:29.404 132 15720.85 59.13 54705.46 88888.00 2008-05-11 06:40:29.904 132 15720.86 59.14 54705.46 88888.00 2008-05-11 06:40:30.404 132 15720.77 59.15 54705.37 88888.00 2008-05-11 06:40:30.904 132 15720.84 59.16 54705.53 88888.00 2008-05-11 06:40:31.404 132 15720.80 59.16 54705.48 88888.00 2008-05-11 06:40:31.904 132 15720.79 59.04 54705.65 88888.00 2008-05-11 06:40:32.404 132 15720.77 59.10 54705.83 88888.00 2008-05-11 06:40:32.904 132 15720.87 59.13 54705.73 88888.00 2008-05-11 06:40:33.404 132 15720.89 59.07 54705.62 88888.00 2008-05-11 06:40:33.904 132 15720.75 59.14 54705.80 88888.00 2008-05-11 06:40:34.404 132 15720.81 59.19 54705.78 88888.00 2008-05-11 06:40:34.904 132 15720.85 59.17 54705.80 88888.00 2008-05-11 06:40:35.404 132 15720.79 59.11 54705.84 88888.00 2008-05-11 06:40:35.904 132 15720.82 59.15 54705.94 88888.00 2008-05-11 06:40:36.404 132 15720.78 59.08 54705.86 88888.00 2008-05-11 06:40:36.904 132 15720.77 59.19 54705.73 88888.00 2008-05-11 06:40:37.404 132 15720.79 59.27 54705.83 88888.00 2008-05-11 06:40:37.904 132 15720.74 59.25 54705.79 88888.00 2008-05-11 06:40:38.404 132 15720.72 59.27 54705.70 88888.00 2008-05-11 06:40:38.904 132 15720.68 59.23 54705.76 88888.00 2008-05-11 06:40:39.404 132 15720.68 59.15 54705.80 88888.00 2008-05-11 06:40:39.904 132 15720.74 59.23 54705.74 88888.00 2008-05-11 06:40:40.404 132 15720.75 59.26 54705.74 88888.00 2008-05-11 06:40:40.904 132 15720.64 59.29 54705.79 88888.00 2008-05-11 06:40:41.404 132 15720.69 59.30 54705.65 88888.00 2008-05-11 06:40:41.904 132 15720.70 59.25 54705.62 88888.00 2008-05-11 06:40:42.404 132 15720.78 59.20 54705.74 88888.00 2008-05-11 06:40:42.904 132 15720.79 59.15 54705.70 88888.00 2008-05-11 06:40:43.404 132 15720.54 59.16 54705.64 88888.00 2008-05-11 06:40:43.904 132 15720.51 59.10 54705.59 88888.00 2008-05-11 06:40:44.404 132 15720.68 59.16 54705.61 88888.00 2008-05-11 06:40:44.904 132 15720.74 59.27 54705.72 88888.00 2008-05-11 06:40:45.404 132 15720.75 59.23 54705.71 88888.00 2008-05-11 06:40:45.904 132 15720.74 59.17 54705.71 88888.00 2008-05-11 06:40:46.404 132 15720.68 59.14 54705.71 88888.00 2008-05-11 06:40:46.904 132 15720.70 59.15 54705.64 88888.00 2008-05-11 06:40:47.404 132 15720.66 59.16 54705.65 88888.00 2008-05-11 06:40:47.904 132 15720.56 59.18 54705.65 88888.00 2008-05-11 06:40:48.404 132 15720.50 59.09 54705.53 88888.00 2008-05-11 06:40:48.904 132 15720.36 59.13 54705.57 88888.00 2008-05-11 06:40:49.404 132 15720.48 59.21 54705.56 88888.00 2008-05-11 06:40:49.904 132 15720.61 59.27 54705.58 88888.00 2008-05-11 06:40:50.404 132 15720.51 59.25 54705.57 88888.00 2008-05-11 06:40:50.904 132 15720.56 59.16 54705.56 88888.00 2008-05-11 06:40:51.404 132 15720.56 59.08 54705.60 88888.00 2008-05-11 06:40:51.904 132 15720.57 59.06 54705.50 88888.00 2008-05-11 06:40:52.404 132 15720.57 59.08 54705.53 88888.00 2008-05-11 06:40:52.904 132 15720.57 59.09 54705.46 88888.00 2008-05-11 06:40:53.404 132 15720.56 59.09 54705.56 88888.00 2008-05-11 06:40:53.904 132 15720.50 59.04 54705.47 88888.00 2008-05-11 06:40:54.404 132 15720.40 58.97 54705.29 88888.00 2008-05-11 06:40:54.904 132 15720.47 59.02 54705.37 88888.00 2008-05-11 06:40:55.404 132 15720.50 59.03 54705.46 88888.00 2008-05-11 06:40:55.904 132 15720.44 59.02 54705.41 88888.00 2008-05-11 06:40:56.404 132 15720.47 59.03 54705.36 88888.00 2008-05-11 06:40:56.904 132 15720.48 59.15 54705.38 88888.00 2008-05-11 06:40:57.404 132 15720.49 59.10 54705.40 88888.00 2008-05-11 06:40:57.904 132 15720.51 59.17 54705.30 88888.00 2008-05-11 06:40:58.404 132 15720.49 59.14 54705.19 88888.00 2008-05-11 06:40:58.904 132 15720.46 59.08 54705.22 88888.00 2008-05-11 06:40:59.404 132 15720.43 59.20 54705.24 88888.00 2008-05-11 06:40:59.904 132 15720.34 59.10 54705.04 88888.00 2008-05-11 06:41:00.404 132 15720.38 58.98 54705.03 88888.00 2008-05-11 06:41:00.904 132 15720.38 58.97 54705.14 88888.00 2008-05-11 06:41:01.404 132 15720.45 59.03 54705.20 88888.00 2008-05-11 06:41:01.904 132 15720.58 59.09 54705.33 88888.00 2008-05-11 06:41:02.404 132 15720.59 59.17 54705.36 88888.00 2008-05-11 06:41:02.904 132 15720.59 59.25 54705.32 88888.00 2008-05-11 06:41:03.404 132 15720.59 59.26 54705.33 88888.00 2008-05-11 06:41:03.904 132 15720.62 59.20 54705.31 88888.00 2008-05-11 06:41:04.404 132 15720.60 59.23 54705.28 88888.00 2008-05-11 06:41:04.904 132 15720.71 59.32 54705.26 88888.00 2008-05-11 06:41:05.404 132 15720.60 59.30 54705.32 88888.00 2008-05-11 06:41:05.904 132 15720.53 59.25 54705.27 88888.00 2008-05-11 06:41:06.404 132 15720.53 59.29 54705.13 88888.00 2008-05-11 06:41:06.904 132 15720.61 59.40 54705.32 88888.00 2008-05-11 06:41:07.404 132 15720.55 59.36 54705.32 88888.00 2008-05-11 06:41:07.904 132 15720.64 59.34 54705.33 88888.00 2008-05-11 06:41:08.404 132 15720.68 59.46 54705.58 88888.00 2008-05-11 06:41:08.904 132 15720.64 59.47 54705.60 88888.00 2008-05-11 06:41:09.404 132 15720.66 59.46 54705.64 88888.00 2008-05-11 06:41:09.904 132 15720.72 59.59 54705.80 88888.00 2008-05-11 06:41:10.404 132 15720.75 59.58 54705.76 88888.00 2008-05-11 06:41:10.904 132 15720.71 59.54 54705.74 88888.00 2008-05-11 06:41:11.404 132 15720.67 59.58 54705.73 88888.00 2008-05-11 06:41:11.904 132 15720.61 59.68 54705.80 88888.00 2008-05-11 06:41:12.404 132 15720.66 59.64 54705.74 88888.00 2008-05-11 06:41:12.904 132 15720.51 59.53 54705.49 88888.00 2008-05-11 06:41:13.404 132 15720.45 59.55 54705.48 88888.00 2008-05-11 06:41:13.904 132 15720.50 59.60 54705.64 88888.00 2008-05-11 06:41:14.404 132 15720.60 59.57 54705.62 88888.00 2008-05-11 06:41:14.904 132 15720.56 59.51 54705.51 88888.00 2008-05-11 06:41:15.404 132 15720.56 59.51 54705.51 88888.00 2008-05-11 06:41:15.904 132 15720.53 59.53 54705.70 88888.00 2008-05-11 06:41:16.404 132 15720.41 59.63 54705.90 88888.00 2008-05-11 06:41:16.904 132 15720.60 59.68 54706.00 88888.00 2008-05-11 06:41:17.404 132 15720.61 59.59 54705.92 88888.00 2008-05-11 06:41:17.904 132 15720.60 59.67 54705.82 88888.00 2008-05-11 06:41:18.404 132 15720.55 59.62 54705.82 88888.00 2008-05-11 06:41:18.904 132 15720.64 59.62 54705.93 88888.00 2008-05-11 06:41:19.404 132 15720.66 59.68 54705.93 88888.00 2008-05-11 06:41:19.904 132 15720.66 59.69 54705.85 88888.00 2008-05-11 06:41:20.404 132 15720.61 59.68 54705.81 88888.00 2008-05-11 06:41:20.904 132 15720.59 59.70 54705.80 88888.00 2008-05-11 06:41:21.404 132 15720.64 59.76 54705.92 88888.00 2008-05-11 06:41:21.904 132 15720.69 59.72 54706.11 88888.00 2008-05-11 06:41:22.404 132 15720.64 59.64 54706.01 88888.00 2008-05-11 06:41:22.904 132 15720.57 59.63 54705.90 88888.00 2008-05-11 06:41:23.404 132 15720.56 59.75 54705.92 88888.00 2008-05-11 06:41:23.904 132 15720.68 59.76 54706.05 88888.00 2008-05-11 06:41:24.404 132 15720.64 59.69 54706.06 88888.00 2008-05-11 06:41:24.904 132 15720.58 59.58 54706.11 88888.00 2008-05-11 06:41:25.404 132 15720.55 59.56 54705.99 88888.00 2008-05-11 06:41:25.904 132 15720.65 59.56 54705.99 88888.00 2008-05-11 06:41:26.404 132 15720.64 59.48 54705.93 88888.00 2008-05-11 06:41:26.904 132 15720.61 59.45 54705.84 88888.00 2008-05-11 06:41:27.404 132 15720.58 59.54 54705.81 88888.00 2008-05-11 06:41:27.904 132 15720.57 59.60 54705.89 88888.00 2008-05-11 06:41:28.404 132 15720.53 59.64 54705.94 88888.00 2008-05-11 06:41:28.904 132 15720.47 59.64 54705.99 88888.00 2008-05-11 06:41:29.404 132 15720.59 59.63 54705.92 88888.00 2008-05-11 06:41:29.904 132 15720.59 59.62 54705.97 88888.00 2008-05-11 06:41:30.404 132 15720.56 59.56 54705.90 88888.00 2008-05-11 06:41:30.904 132 15720.56 59.47 54705.95 88888.00 2008-05-11 06:41:31.404 132 15720.62 59.58 54706.04 88888.00 2008-05-11 06:41:31.904 132 15720.61 59.60 54705.94 88888.00 2008-05-11 06:41:32.404 132 15720.59 59.58 54705.83 88888.00 2008-05-11 06:41:32.904 132 15720.66 59.52 54705.76 88888.00 2008-05-11 06:41:33.404 132 15720.58 59.51 54705.68 88888.00 2008-05-11 06:41:33.904 132 15720.56 59.52 54705.67 88888.00 2008-05-11 06:41:34.404 132 15720.58 59.62 54705.76 88888.00 2008-05-11 06:41:34.904 132 15720.68 59.64 54705.93 88888.00 2008-05-11 06:41:35.404 132 15720.75 59.75 54705.95 88888.00 2008-05-11 06:41:35.904 132 15720.67 59.81 54705.91 88888.00 2008-05-11 06:41:36.404 132 15720.67 59.81 54705.89 88888.00 2008-05-11 06:41:36.904 132 15720.75 59.78 54705.84 88888.00 2008-05-11 06:41:37.404 132 15720.71 59.72 54705.92 88888.00 2008-05-11 06:41:37.904 132 15720.71 59.72 54705.99 88888.00 2008-05-11 06:41:38.404 132 15720.81 59.77 54705.91 88888.00 2008-05-11 06:41:38.904 132 15720.80 59.75 54705.87 88888.00 2008-05-11 06:41:39.404 132 15720.81 59.79 54706.04 88888.00 2008-05-11 06:41:39.904 132 15720.89 59.76 54706.11 88888.00 2008-05-11 06:41:40.404 132 15720.90 59.80 54706.08 88888.00 2008-05-11 06:41:40.904 132 15720.82 59.81 54705.94 88888.00 2008-05-11 06:41:41.404 132 15720.77 59.79 54705.79 88888.00 2008-05-11 06:41:41.904 132 15720.91 59.78 54705.81 88888.00 2008-05-11 06:41:42.404 132 15720.87 59.76 54705.75 88888.00 2008-05-11 06:41:42.904 132 15720.98 59.79 54705.85 88888.00 2008-05-11 06:41:43.404 132 15721.05 59.78 54705.78 88888.00 2008-05-11 06:41:43.904 132 15720.90 59.71 54705.72 88888.00 2008-05-11 06:41:44.404 132 15720.87 59.64 54705.82 88888.00 2008-05-11 06:41:44.904 132 15720.97 59.56 54705.84 88888.00 2008-05-11 06:41:45.404 132 15721.01 59.54 54705.87 88888.00 2008-05-11 06:41:45.904 132 15720.97 59.54 54705.86 88888.00 2008-05-11 06:41:46.404 132 15721.05 59.66 54706.00 88888.00 2008-05-11 06:41:46.904 132 15721.02 59.64 54706.03 88888.00 2008-05-11 06:41:47.404 132 15720.96 59.58 54706.01 88888.00 2008-05-11 06:41:47.904 132 15720.82 59.57 54705.87 88888.00 2008-05-11 06:41:48.404 132 15720.90 59.55 54705.82 88888.00 2008-05-11 06:41:48.904 132 15721.02 59.55 54705.93 88888.00 2008-05-11 06:41:49.404 132 15720.90 59.60 54706.01 88888.00 2008-05-11 06:41:49.904 132 15720.80 59.64 54706.11 88888.00 2008-05-11 06:41:50.404 132 15720.82 59.64 54705.97 88888.00 2008-05-11 06:41:50.904 132 15720.78 59.57 54705.94 88888.00 2008-05-11 06:41:51.404 132 15720.70 59.53 54705.87 88888.00 2008-05-11 06:41:51.904 132 15720.62 59.55 54705.85 88888.00 2008-05-11 06:41:52.404 132 15720.60 59.52 54705.76 88888.00 2008-05-11 06:41:52.904 132 15720.72 59.51 54705.81 88888.00 2008-05-11 06:41:53.404 132 15720.88 59.58 54705.99 88888.00 2008-05-11 06:41:53.904 132 15720.87 59.60 54705.87 88888.00 2008-05-11 06:41:54.404 132 15720.79 59.52 54705.80 88888.00 2008-05-11 06:41:54.904 132 15720.79 59.58 54705.90 88888.00 2008-05-11 06:41:55.404 132 15720.82 59.60 54705.81 88888.00 2008-05-11 06:41:55.904 132 15720.85 59.54 54705.63 88888.00 2008-05-11 06:41:56.404 132 15720.87 59.54 54705.54 88888.00 2008-05-11 06:41:56.904 132 15720.80 59.57 54705.68 88888.00 2008-05-11 06:41:57.404 132 15720.57 59.56 54705.78 88888.00 2008-05-11 06:41:57.904 132 15720.53 59.55 54705.62 88888.00 2008-05-11 06:41:58.404 132 15720.60 59.55 54705.65 88888.00 2008-05-11 06:41:58.904 132 15720.62 59.57 54705.75 88888.00 2008-05-11 06:41:59.404 132 15720.59 59.60 54705.81 88888.00 2008-05-11 06:41:59.904 132 15720.61 59.69 54705.84 88888.00 2008-05-11 06:42:00.404 132 15720.65 59.68 54705.87 88888.00 2008-05-11 06:42:00.904 132 15720.60 59.56 54705.81 88888.00 2008-05-11 06:42:01.404 132 15720.60 59.55 54705.64 88888.00 2008-05-11 06:42:01.904 132 15720.75 59.60 54705.78 88888.00 2008-05-11 06:42:02.404 132 15720.90 59.67 54705.83 88888.00 2008-05-11 06:42:02.904 132 15720.82 59.70 54705.76 88888.00 2008-05-11 06:42:03.404 132 15720.69 59.68 54705.69 88888.00 2008-05-11 06:42:03.904 132 15720.59 59.64 54705.59 88888.00 2008-05-11 06:42:04.404 132 15720.70 59.63 54705.63 88888.00 2008-05-11 06:42:04.904 132 15720.76 59.67 54705.69 88888.00 2008-05-11 06:42:05.404 132 15720.75 59.68 54705.68 88888.00 2008-05-11 06:42:05.904 132 15720.74 59.60 54705.68 88888.00 2008-05-11 06:42:06.404 132 15720.66 59.48 54705.50 88888.00 2008-05-11 06:42:06.904 132 15720.49 59.32 54705.27 88888.00 2008-05-11 06:42:07.404 132 15720.44 59.27 54705.06 88888.00 2008-05-11 06:42:07.904 132 15720.47 59.32 54705.05 88888.00 2008-05-11 06:42:08.404 132 15720.49 59.34 54704.98 88888.00 2008-05-11 06:42:08.904 132 15720.43 59.21 54704.84 88888.00 2008-05-11 06:42:09.404 132 15720.46 59.21 54704.97 88888.00 2008-05-11 06:42:09.904 132 15720.40 59.25 54704.97 88888.00 2008-05-11 06:42:10.404 132 15720.54 59.25 54704.90 88888.00 2008-05-11 06:42:10.904 132 15720.50 59.25 54704.87 88888.00 2008-05-11 06:42:11.404 132 15720.34 59.25 54704.97 88888.00 2008-05-11 06:42:11.904 132 15720.29 59.22 54705.04 88888.00 2008-05-11 06:42:12.404 132 15720.35 59.34 54705.08 88888.00 2008-05-11 06:42:12.904 132 15720.45 59.45 54705.33 88888.00 2008-05-11 06:42:13.404 132 15720.38 59.47 54705.32 88888.00 2008-05-11 06:42:13.904 132 15720.39 59.47 54705.29 88888.00 2008-05-11 06:42:14.404 132 15720.36 59.43 54705.20 88888.00 2008-05-11 06:42:14.904 132 15720.31 59.43 54705.24 88888.00 2008-05-11 06:42:15.404 132 15720.33 59.39 54705.26 88888.00 2008-05-11 06:42:15.904 132 15720.35 59.40 54705.32 88888.00 2008-05-11 06:42:16.404 132 15720.55 59.58 54705.65 88888.00 2008-05-11 06:42:16.904 132 15720.67 59.87 54706.07 88888.00 2008-05-11 06:42:17.404 132 15720.67 59.90 54706.07 88888.00 2008-05-11 06:42:17.904 132 15720.69 59.85 54706.06 88888.00 2008-05-11 06:42:18.404 132 15720.75 59.88 54706.10 88888.00 2008-05-11 06:42:18.904 132 15720.68 59.90 54706.06 88888.00 2008-05-11 06:42:19.404 132 15720.78 59.89 54706.08 88888.00 2008-05-11 06:42:19.904 132 15720.71 59.87 54706.14 88888.00 2008-05-11 06:42:20.404 132 15720.82 59.94 54706.37 88888.00 2008-05-11 06:42:20.904 132 15720.95 59.87 54706.34 88888.00 2008-05-11 06:42:21.404 132 15720.89 59.91 54706.29 88888.00 2008-05-11 06:42:21.904 132 15720.88 59.93 54706.26 88888.00 2008-05-11 06:42:22.404 132 15720.89 59.87 54706.21 88888.00 2008-05-11 06:42:22.904 132 15720.80 59.90 54706.19 88888.00 2008-05-11 06:42:23.404 132 15720.78 59.94 54706.13 88888.00 2008-05-11 06:42:23.904 132 15720.86 59.96 54706.08 88888.00 2008-05-11 06:42:24.404 132 15720.87 60.03 54706.15 88888.00 2008-05-11 06:42:24.904 132 15720.80 59.97 54706.24 88888.00 2008-05-11 06:42:25.404 132 15720.77 59.90 54706.24 88888.00 2008-05-11 06:42:25.904 132 15720.80 59.94 54706.21 88888.00 2008-05-11 06:42:26.404 132 15720.82 59.96 54706.29 88888.00 2008-05-11 06:42:26.904 132 15720.88 60.01 54706.36 88888.00 2008-05-11 06:42:27.404 132 15720.87 59.97 54706.36 88888.00 2008-05-11 06:42:27.904 132 15720.95 59.96 54706.28 88888.00 2008-05-11 06:42:28.404 132 15720.93 59.92 54706.23 88888.00 2008-05-11 06:42:28.904 132 15720.95 59.84 54706.23 88888.00 2008-05-11 06:42:29.404 132 15720.86 59.81 54706.23 88888.00 2008-05-11 06:42:29.904 132 15720.82 59.87 54706.28 88888.00 2008-05-11 06:42:30.404 132 15720.97 59.97 54706.47 88888.00 2008-05-11 06:42:30.904 132 15721.02 59.94 54706.49 88888.00 2008-05-11 06:42:31.404 132 15720.97 59.95 54706.50 88888.00 2008-05-11 06:42:31.904 132 15720.86 59.96 54706.55 88888.00 2008-05-11 06:42:32.404 132 15720.80 59.99 54706.50 88888.00 2008-05-11 06:42:32.904 132 15720.72 60.00 54706.25 88888.00 2008-05-11 06:42:33.404 132 15720.82 59.97 54706.06 88888.00 2008-05-11 06:42:33.904 132 15720.77 59.97 54706.11 88888.00 2008-05-11 06:42:34.404 132 15720.49 59.80 54705.80 88888.00 2008-05-11 06:42:34.904 132 15720.49 59.83 54705.81 88888.00 2008-05-11 06:42:35.404 132 15720.58 59.95 54706.04 88888.00 2008-05-11 06:42:35.904 132 15720.65 59.93 54706.11 88888.00 2008-05-11 06:42:36.404 132 15720.59 59.85 54706.04 88888.00 2008-05-11 06:42:36.904 132 15720.60 59.89 54706.02 88888.00 2008-05-11 06:42:37.404 132 15720.51 59.81 54705.93 88888.00 2008-05-11 06:42:37.904 132 15720.54 59.78 54705.85 88888.00 2008-05-11 06:42:38.404 132 15720.57 59.84 54705.91 88888.00 2008-05-11 06:42:38.904 132 15720.56 59.88 54706.00 88888.00 2008-05-11 06:42:39.404 132 15720.58 59.91 54706.03 88888.00 2008-05-11 06:42:39.904 132 15720.64 59.93 54706.04 88888.00 2008-05-11 06:42:40.404 132 15720.70 59.91 54706.01 88888.00 2008-05-11 06:42:40.904 132 15720.69 59.94 54706.11 88888.00 2008-05-11 06:42:41.404 132 15720.72 59.99 54706.22 88888.00 2008-05-11 06:42:41.904 132 15720.82 60.10 54706.29 88888.00 2008-05-11 06:42:42.404 132 15720.86 60.10 54706.33 88888.00 2008-05-11 06:42:42.904 132 15720.75 60.10 54706.42 88888.00 2008-05-11 06:42:43.404 132 15720.84 60.20 54706.54 88888.00 2008-05-11 06:42:43.904 132 15720.78 60.18 54706.57 88888.00 2008-05-11 06:42:44.404 132 15720.86 60.16 54706.54 88888.00 2008-05-11 06:42:44.904 132 15720.77 60.15 54706.53 88888.00 2008-05-11 06:42:45.404 132 15720.82 60.16 54706.45 88888.00 2008-05-11 06:42:45.904 132 15720.89 60.13 54706.42 88888.00 2008-05-11 06:42:46.404 132 15720.78 60.12 54706.33 88888.00 2008-05-11 06:42:46.904 132 15720.67 60.07 54706.27 88888.00 2008-05-11 06:42:47.404 132 15720.65 60.03 54706.29 88888.00 2008-05-11 06:42:47.904 132 15720.75 60.13 54706.36 88888.00 2008-05-11 06:42:48.404 132 15720.87 60.22 54706.51 88888.00 2008-05-11 06:42:48.904 132 15721.00 60.22 54706.64 88888.00 2008-05-11 06:42:49.404 132 15720.97 60.18 54706.64 88888.00 2008-05-11 06:42:49.904 132 15721.06 60.28 54706.67 88888.00 2008-05-11 06:42:50.404 132 15721.00 60.31 54706.70 88888.00 2008-05-11 06:42:50.904 132 15721.00 60.36 54706.72 88888.00 2008-05-11 06:42:51.404 132 15720.92 60.36 54706.60 88888.00 2008-05-11 06:42:51.904 132 15720.98 60.36 54706.54 88888.00 2008-05-11 06:42:52.404 132 15721.00 60.31 54706.50 88888.00 2008-05-11 06:42:52.904 132 15720.93 60.29 54706.53 88888.00 2008-05-11 06:42:53.404 132 15720.85 60.24 54706.45 88888.00 2008-05-11 06:42:53.904 132 15720.88 60.17 54706.50 88888.00 2008-05-11 06:42:54.404 132 15720.85 60.05 54706.22 88888.00 2008-05-11 06:42:54.904 132 15720.77 59.93 54706.04 88888.00 2008-05-11 06:42:55.404 132 15720.47 59.70 54705.64 88888.00 2008-05-11 06:42:55.904 132 15720.38 59.45 54705.33 88888.00 2008-05-11 06:42:56.404 132 15720.28 59.44 54705.41 88888.00 2008-05-11 06:42:56.904 132 15720.30 59.57 54705.47 88888.00 2008-05-11 06:42:57.404 132 15720.30 59.56 54705.49 88888.00 2008-05-11 06:42:57.904 132 15720.45 59.55 54705.51 88888.00 2008-05-11 06:42:58.404 132 15720.36 59.59 54705.59 88888.00 2008-05-11 06:42:58.904 132 15720.29 59.68 54705.54 88888.00 2008-05-11 06:42:59.404 132 15720.26 59.65 54705.41 88888.00 2008-05-11 06:42:59.904 132 15720.24 59.62 54705.46 88888.00 2008-05-11 06:43:00.404 132 15720.31 59.69 54705.50 88888.00 2008-05-11 06:43:00.904 132 15720.24 59.69 54705.35 88888.00 2008-05-11 06:43:01.404 132 15720.30 59.59 54705.33 88888.00 2008-05-11 06:43:01.904 132 15720.30 59.53 54705.44 88888.00 2008-05-11 06:43:02.404 132 15720.20 59.52 54705.48 88888.00 2008-05-11 06:43:02.904 132 15720.26 59.55 54705.39 88888.00 2008-05-11 06:43:03.404 132 15720.35 59.63 54705.40 88888.00 2008-05-11 06:43:03.904 132 15720.20 59.54 54705.26 88888.00 2008-05-11 06:43:04.404 132 15720.24 59.35 54705.14 88888.00 2008-05-11 06:43:04.904 132 15720.19 59.42 54705.09 88888.00 2008-05-11 06:43:05.404 132 15720.14 59.48 54705.11 88888.00 2008-05-11 06:43:05.904 132 15720.24 59.47 54705.16 88888.00 2008-05-11 06:43:06.404 132 15720.31 59.51 54705.00 88888.00 2008-05-11 06:43:06.904 132 15720.40 59.56 54704.81 88888.00 2008-05-11 06:43:07.404 132 15720.35 59.73 54704.63 88888.00 2008-05-11 06:43:07.904 132 15720.20 59.89 54704.47 88888.00 2008-05-11 06:43:08.404 132 15719.96 59.70 54704.35 88888.00 2008-05-11 06:43:08.904 132 15719.88 59.54 54704.61 88888.00 2008-05-11 06:43:09.404 132 15720.04 59.44 54704.89 88888.00 2008-05-11 06:43:09.904 132 15720.14 59.44 54705.04 88888.00 2008-05-11 06:43:10.404 132 15720.19 59.51 54705.20 88888.00 2008-05-11 06:43:10.904 132 15720.15 59.54 54705.30 88888.00 2008-05-11 06:43:11.404 132 15720.22 59.44 54705.27 88888.00 2008-05-11 06:43:11.904 132 15720.12 59.38 54705.13 88888.00 2008-05-11 06:43:12.404 132 15720.06 59.39 54705.09 88888.00 2008-05-11 06:43:12.904 132 15720.08 59.45 54705.28 88888.00 2008-05-11 06:43:13.404 132 15720.45 59.85 54705.89 88888.00 2008-05-11 06:43:13.904 132 15720.65 60.07 54706.29 88888.00 2008-05-11 06:43:14.404 132 15720.75 60.17 54706.47 88888.00 2008-05-11 06:43:14.904 132 15720.67 60.10 54706.35 88888.00 2008-05-11 06:43:15.404 132 15720.71 60.16 54706.46 88888.00 2008-05-11 06:43:15.904 132 15720.67 60.14 54706.45 88888.00 2008-05-11 06:43:16.404 132 15720.72 60.12 54706.50 88888.00 2008-05-11 06:43:16.904 132 15720.75 60.10 54706.58 88888.00 2008-05-11 06:43:17.404 132 15720.72 59.99 54706.57 88888.00 2008-05-11 06:43:17.904 132 15720.72 59.97 54706.58 88888.00 2008-05-11 06:43:18.404 132 15720.87 60.04 54706.50 88888.00 2008-05-11 06:43:18.904 132 15720.92 60.16 54706.56 88888.00 2008-05-11 06:43:19.404 132 15720.87 60.17 54706.57 88888.00 2008-05-11 06:43:19.904 132 15720.77 60.12 54706.54 88888.00 2008-05-11 06:43:20.404 132 15720.80 60.04 54706.49 88888.00 2008-05-11 06:43:20.904 132 15720.72 59.97 54706.36 88888.00 2008-05-11 06:43:21.404 132 15720.58 59.90 54706.12 88888.00 2008-05-11 06:43:21.904 132 15720.58 59.92 54706.17 88888.00 2008-05-11 06:43:22.404 132 15720.80 60.12 54706.29 88888.00 2008-05-11 06:43:22.904 132 15720.67 60.16 54706.33 88888.00 2008-05-11 06:43:23.404 132 15720.69 60.15 54706.33 88888.00 2008-05-11 06:43:23.904 132 15720.69 60.09 54706.30 88888.00 2008-05-11 06:43:24.404 132 15720.68 60.06 54706.30 88888.00 2008-05-11 06:43:24.904 132 15720.69 60.03 54706.35 88888.00 2008-05-11 06:43:25.404 132 15720.67 60.03 54706.35 88888.00 2008-05-11 06:43:25.904 132 15720.68 60.03 54706.30 88888.00 2008-05-11 06:43:26.404 132 15720.56 59.94 54706.25 88888.00 2008-05-11 06:43:26.904 132 15720.49 59.95 54706.30 88888.00 2008-05-11 06:43:27.404 132 15720.64 59.99 54706.34 88888.00 2008-05-11 06:43:27.904 132 15720.80 60.14 54706.55 88888.00 2008-05-11 06:43:28.404 132 15720.65 60.14 54706.53 88888.00 2008-05-11 06:43:28.904 132 15720.53 60.03 54706.51 88888.00 2008-05-11 06:43:29.404 132 15720.51 60.05 54706.58 88888.00 2008-05-11 06:43:29.904 132 15720.45 60.01 54706.47 88888.00 2008-05-11 06:43:30.404 132 15720.43 60.03 54706.43 88888.00 2008-05-11 06:43:30.904 132 15720.59 60.06 54706.37 88888.00 2008-05-11 06:43:31.404 132 15720.65 60.15 54706.38 88888.00 2008-05-11 06:43:31.904 132 15720.62 60.19 54706.50 88888.00 2008-05-11 06:43:32.404 132 15720.65 60.06 54706.47 88888.00 2008-05-11 06:43:32.904 132 15720.60 60.08 54706.57 88888.00 2008-05-11 06:43:33.404 132 15720.48 60.05 54706.40 88888.00 2008-05-11 06:43:33.904 132 15720.39 59.87 54706.08 88888.00 2008-05-11 06:43:34.404 132 15720.31 59.72 54705.94 88888.00 2008-05-11 06:43:34.904 132 15720.37 59.77 54706.03 88888.00 2008-05-11 06:43:35.404 132 15720.46 59.79 54706.10 88888.00 2008-05-11 06:43:35.904 132 15720.62 59.80 54706.16 88888.00 2008-05-11 06:43:36.404 132 15720.68 59.85 54706.23 88888.00 2008-05-11 06:43:36.904 132 15720.68 59.89 54706.18 88888.00 2008-05-11 06:43:37.404 132 15720.40 59.72 54705.95 88888.00 2008-05-11 06:43:37.904 132 15720.30 59.58 54705.79 88888.00 2008-05-11 06:43:38.404 132 15720.41 59.64 54705.74 88888.00 2008-05-11 06:43:38.904 132 15720.40 59.65 54705.82 88888.00 2008-05-11 06:43:39.404 132 15720.39 59.59 54705.97 88888.00 2008-05-11 06:43:39.904 132 15720.45 59.54 54705.92 88888.00 2008-05-11 06:43:40.404 132 15720.43 59.53 54705.80 88888.00 2008-05-11 06:43:40.904 132 15720.28 59.52 54705.71 88888.00 2008-05-11 06:43:41.404 132 15720.26 59.54 54705.72 88888.00 2008-05-11 06:43:41.904 132 15720.30 59.60 54705.68 88888.00 2008-05-11 06:43:42.404 132 15720.23 59.63 54705.70 88888.00 2008-05-11 06:43:42.904 132 15720.08 59.52 54705.50 88888.00 2008-05-11 06:43:43.404 132 15720.08 59.55 54705.44 88888.00 2008-05-11 06:43:43.904 132 15720.16 59.59 54705.58 88888.00 2008-05-11 06:43:44.404 132 15720.28 59.64 54705.61 88888.00 2008-05-11 06:43:44.904 132 15720.33 59.71 54705.76 88888.00 2008-05-11 06:43:45.404 132 15720.30 59.79 54705.85 88888.00 2008-05-11 06:43:45.904 132 15720.29 59.77 54705.84 88888.00 2008-05-11 06:43:46.404 132 15720.47 59.82 54705.84 88888.00 2008-05-11 06:43:46.904 132 15720.51 59.79 54705.75 88888.00 2008-05-11 06:43:47.404 132 15720.54 59.79 54705.91 88888.00 2008-05-11 06:43:47.904 132 15720.57 59.84 54705.94 88888.00 2008-05-11 06:43:48.404 132 15720.53 59.84 54705.89 88888.00 2008-05-11 06:43:48.904 132 15720.64 59.84 54705.81 88888.00 2008-05-11 06:43:49.404 132 15720.65 59.97 54706.03 88888.00 2008-05-11 06:43:49.904 132 15720.54 59.94 54706.06 88888.00 2008-05-11 06:43:50.404 132 15720.50 59.94 54706.01 88888.00 2008-05-11 06:43:50.904 132 15720.45 59.97 54706.01 88888.00 2008-05-11 06:43:51.404 132 15720.31 59.79 54705.69 88888.00 2008-05-11 06:43:51.904 132 15720.20 59.79 54705.61 88888.00 2008-05-11 06:43:52.404 132 15720.22 59.76 54705.36 88888.00 2008-05-11 06:43:52.904 132 15720.10 59.65 54705.25 88888.00 2008-05-11 06:43:53.404 132 15720.18 59.60 54705.36 88888.00 2008-05-11 06:43:53.904 132 15720.22 59.66 54705.47 88888.00 2008-05-11 06:43:54.404 132 15720.28 59.68 54705.43 88888.00 2008-05-11 06:43:54.904 132 15720.31 59.77 54705.57 88888.00 2008-05-11 06:43:55.404 132 15720.34 59.83 54705.59 88888.00 2008-05-11 06:43:55.904 132 15720.20 59.72 54705.40 88888.00 2008-05-11 06:43:56.401 132 15720.20 59.67 54705.39 88888.00 2008-05-11 06:43:56.901 132 15720.28 59.63 54705.44 88888.00 2008-05-11 06:43:57.401 132 15720.25 59.55 54705.27 88888.00 2008-05-11 06:43:57.901 132 15720.14 59.50 54705.10 88888.00 2008-05-11 06:43:58.401 132 15720.08 59.45 54705.03 88888.00 2008-05-11 06:43:58.901 132 15720.15 59.50 54705.14 88888.00 2008-05-11 06:43:59.401 132 15720.22 59.58 54705.28 88888.00 2008-05-11 06:43:59.901 132 15720.13 59.51 54705.06 88888.00 2008-05-11 06:44:00.401 132 15720.09 59.52 54704.98 88888.00 2008-05-11 06:44:00.901 132 15720.03 59.50 54705.09 88888.00 2008-05-11 06:44:01.401 132 15719.98 59.43 54705.05 88888.00 2008-05-11 06:44:01.901 132 15720.20 59.46 54705.26 88888.00 2008-05-11 06:44:02.401 132 15720.19 59.55 54705.28 88888.00 2008-05-11 06:44:02.901 132 15720.09 59.57 54705.31 88888.00 2008-05-11 06:44:03.401 132 15720.09 59.46 54705.16 88888.00 2008-05-11 06:44:03.901 132 15719.91 59.41 54705.15 88888.00 2008-05-11 06:44:04.401 132 15719.94 59.52 54705.21 88888.00 2008-05-11 06:44:04.901 132 15720.10 59.50 54705.32 88888.00 2008-05-11 06:44:05.401 132 15720.25 59.62 54705.59 88888.00 2008-05-11 06:44:05.901 132 15720.24 59.69 54705.67 88888.00 2008-05-11 06:44:06.401 132 15720.19 59.70 54705.76 88888.00 2008-05-11 06:44:06.901 132 15720.27 59.75 54705.90 88888.00 2008-05-11 06:44:07.401 132 15720.36 59.77 54705.93 88888.00 2008-05-11 06:44:07.901 132 15720.24 59.70 54705.78 88888.00 2008-05-11 06:44:08.401 132 15720.27 59.66 54705.76 88888.00 2008-05-11 06:44:08.901 132 15720.27 59.56 54705.80 88888.00 2008-05-11 06:44:09.401 132 15720.25 59.66 54705.96 88888.00 2008-05-11 06:44:09.901 132 15720.25 59.66 54705.83 88888.00 2008-05-11 06:44:10.401 132 15720.30 59.64 54705.89 88888.00 2008-05-11 06:44:10.901 132 15720.35 59.69 54705.93 88888.00 2008-05-11 06:44:11.401 132 15720.38 59.70 54705.89 88888.00 2008-05-11 06:44:11.901 132 15720.24 59.67 54705.91 88888.00 2008-05-11 06:44:12.401 132 15720.28 59.59 54705.80 88888.00 2008-05-11 06:44:12.901 132 15720.35 59.59 54705.79 88888.00 2008-05-11 06:44:13.401 132 15720.34 59.56 54705.84 88888.00 2008-05-11 06:44:13.901 132 15720.27 59.63 54705.86 88888.00 2008-05-11 06:44:14.401 132 15720.27 59.66 54705.86 88888.00 2008-05-11 06:44:14.901 132 15720.29 59.69 54705.99 88888.00 2008-05-11 06:44:15.401 132 15720.31 59.70 54706.11 88888.00 2008-05-11 06:44:15.901 132 15720.36 59.64 54705.95 88888.00 2008-05-11 06:44:16.401 132 15720.36 59.71 54705.93 88888.00 2008-05-11 06:44:16.901 132 15720.28 59.71 54705.89 88888.00 2008-05-11 06:44:17.401 132 15720.34 59.77 54705.85 88888.00 2008-05-11 06:44:17.901 132 15720.37 59.80 54705.92 88888.00 2008-05-11 06:44:18.401 132 15720.36 59.84 54706.11 88888.00 2008-05-11 06:44:18.901 132 15720.35 59.75 54706.01 88888.00 2008-05-11 06:44:19.401 132 15720.27 59.78 54705.95 88888.00 2008-05-11 06:44:19.901 132 15720.26 59.76 54705.92 88888.00 2008-05-11 06:44:20.401 132 15720.23 59.76 54706.05 88888.00 2008-05-11 06:44:20.901 132 15720.20 59.78 54706.03 88888.00 2008-05-11 06:44:21.401 132 15720.23 59.77 54705.95 88888.00 2008-05-11 06:44:21.901 132 15720.30 59.79 54705.92 88888.00 2008-05-11 06:44:22.401 132 15720.19 59.62 54705.76 88888.00 2008-05-11 06:44:22.901 132 15720.19 59.63 54705.76 88888.00 2008-05-11 06:44:23.401 132 15720.24 59.65 54705.80 88888.00 2008-05-11 06:44:23.901 132 15720.08 59.54 54705.69 88888.00 2008-05-11 06:44:24.401 132 15720.03 59.55 54705.61 88888.00 2008-05-11 06:44:24.901 132 15719.96 59.47 54705.56 88888.00 2008-05-11 06:44:25.401 132 15719.94 59.42 54705.53 88888.00 2008-05-11 06:44:25.901 132 15720.04 59.57 54705.74 88888.00 2008-05-11 06:44:26.401 132 15720.16 59.65 54705.81 88888.00 2008-05-11 06:44:26.901 132 15720.18 59.71 54705.85 88888.00 2008-05-11 06:44:27.401 132 15720.20 59.82 54705.85 88888.00 2008-05-11 06:44:27.901 132 15720.22 59.87 54705.86 88888.00 2008-05-11 06:44:28.401 132 15720.26 59.88 54706.05 88888.00 2008-05-11 06:44:28.901 132 15720.20 59.77 54705.95 88888.00 2008-05-11 06:44:29.401 132 15720.16 59.68 54705.75 88888.00 2008-05-11 06:44:29.901 132 15720.15 59.62 54705.51 88888.00 2008-05-11 06:44:30.401 132 15720.12 59.57 54705.42 88888.00 2008-05-11 06:44:30.901 132 15720.08 59.63 54705.57 88888.00 2008-05-11 06:44:31.401 132 15719.96 59.64 54705.44 88888.00 2008-05-11 06:44:31.901 132 15719.94 59.60 54705.30 88888.00 2008-05-11 06:44:32.401 132 15720.07 59.64 54705.51 88888.00 2008-05-11 06:44:32.901 132 15720.13 59.66 54705.67 88888.00 2008-05-11 06:44:33.401 132 15720.17 59.68 54705.64 88888.00 2008-05-11 06:44:33.901 132 15720.17 59.66 54705.52 88888.00 2008-05-11 06:44:34.401 132 15720.07 59.59 54705.49 88888.00 2008-05-11 06:44:34.901 132 15720.02 59.53 54705.41 88888.00 2008-05-11 06:44:35.401 132 15719.95 59.51 54705.35 88888.00 2008-05-11 06:44:35.901 132 15719.94 59.48 54705.38 88888.00 2008-05-11 06:44:36.401 132 15719.92 59.45 54705.42 88888.00 2008-05-11 06:44:36.901 132 15719.88 59.48 54705.33 88888.00 2008-05-11 06:44:37.401 132 15719.96 59.54 54705.28 88888.00 2008-05-11 06:44:37.901 132 15720.14 59.68 54705.49 88888.00 2008-05-11 06:44:38.401 132 15720.18 59.67 54705.50 88888.00 2008-05-11 06:44:38.901 132 15720.09 59.68 54705.41 88888.00 2008-05-11 06:44:39.401 132 15720.03 59.67 54705.40 88888.00 2008-05-11 06:44:39.901 132 15720.09 59.62 54705.26 88888.00 2008-05-11 06:44:40.401 132 15719.98 59.58 54705.22 88888.00 2008-05-11 06:44:40.901 132 15719.96 59.64 54705.38 88888.00 2008-05-11 06:44:41.401 132 15719.97 59.72 54705.49 88888.00 2008-05-11 06:44:41.901 132 15719.97 59.78 54705.41 88888.00 2008-05-11 06:44:42.401 132 15719.95 59.75 54705.39 88888.00 2008-05-11 06:44:42.901 132 15719.92 59.67 54705.27 88888.00 2008-05-11 06:44:43.401 132 15719.92 59.65 54705.24 88888.00 2008-05-11 06:44:43.901 132 15719.78 59.56 54704.99 88888.00 2008-05-11 06:44:44.401 132 15719.56 59.22 54704.31 88888.00 2008-05-11 06:44:44.901 132 15719.86 59.55 54705.00 88888.00 2008-05-11 06:44:45.401 132 15719.96 59.59 54705.27 88888.00 2008-05-11 06:44:45.901 132 15720.24 59.81 54705.75 88888.00 2008-05-11 06:44:46.401 132 15720.27 59.79 54705.62 88888.00 2008-05-11 06:44:46.901 132 15719.99 59.60 54705.24 88888.00 2008-05-11 06:44:47.401 132 15719.96 59.54 54705.22 88888.00 2008-05-11 06:44:47.901 132 15719.91 59.43 54704.99 88888.00 2008-05-11 06:44:48.401 132 15720.00 59.43 54705.06 88888.00 2008-05-11 06:44:48.901 132 15720.06 59.47 54705.06 88888.00 2008-05-11 06:44:49.401 132 15720.00 59.58 54705.17 88888.00 2008-05-11 06:44:49.901 132 15719.91 59.57 54705.28 88888.00 2008-05-11 06:44:50.401 132 15719.98 59.62 54705.28 88888.00 2008-05-11 06:44:50.901 132 15720.16 59.70 54705.36 88888.00 2008-05-11 06:44:51.401 132 15720.19 59.77 54705.50 88888.00 2008-05-11 06:44:51.901 132 15720.20 59.66 54705.33 88888.00 2008-05-11 06:44:52.401 132 15720.08 59.62 54705.20 88888.00 2008-05-11 06:44:52.901 132 15719.93 59.50 54705.10 88888.00 2008-05-11 06:44:53.401 132 15719.88 59.47 54704.99 88888.00 2008-05-11 06:44:53.901 132 15719.86 59.52 54705.05 88888.00 2008-05-11 06:44:54.401 132 15719.94 59.54 54705.17 88888.00 2008-05-11 06:44:54.901 132 15719.98 59.56 54705.24 88888.00 2008-05-11 06:44:55.401 132 15719.96 59.52 54705.10 88888.00 2008-05-11 06:44:55.901 132 15719.92 59.45 54705.04 88888.00 2008-05-11 06:44:56.401 132 15719.79 59.50 54705.05 88888.00 2008-05-11 06:44:56.901 132 15719.81 59.52 54705.02 88888.00 2008-05-11 06:44:57.401 132 15719.99 59.54 54705.17 88888.00 2008-05-11 06:44:57.901 132 15720.14 59.62 54705.38 88888.00 2008-05-11 06:44:58.401 132 15720.07 59.56 54705.41 88888.00 2008-05-11 06:44:58.901 132 15720.15 59.43 54705.32 88888.00 2008-05-11 06:44:59.401 132 15720.24 59.51 54705.24 88888.00 2008-05-11 06:44:59.901 132 15720.12 59.57 54705.29 88888.00 2008-05-11 06:45:00.401 132 15720.26 59.63 54705.36 88888.00 2008-05-11 06:45:00.901 132 15720.17 59.63 54705.38 88888.00 2008-05-11 06:45:01.401 132 15720.12 59.60 54705.28 88888.00 2008-05-11 06:45:01.901 132 15720.10 59.56 54705.29 88888.00 2008-05-11 06:45:02.401 132 15720.08 59.59 54705.31 88888.00 2008-05-11 06:45:02.901 132 15720.18 59.64 54705.32 88888.00 2008-05-11 06:45:03.401 132 15720.16 59.65 54705.32 88888.00 2008-05-11 06:45:03.901 132 15720.13 59.60 54705.24 88888.00 2008-05-11 06:45:04.401 132 15720.12 59.57 54705.19 88888.00 2008-05-11 06:45:04.901 132 15720.20 59.72 54705.53 88888.00 2008-05-11 06:45:05.401 132 15720.27 59.67 54705.48 88888.00 2008-05-11 06:45:05.901 132 15720.36 59.69 54705.46 88888.00 2008-05-11 06:45:06.401 132 15720.35 59.72 54705.38 88888.00 2008-05-11 06:45:06.901 132 15720.25 59.73 54705.29 88888.00 2008-05-11 06:45:07.401 132 15720.44 59.79 54705.47 88888.00 2008-05-11 06:45:07.901 132 15720.44 59.78 54705.41 88888.00 2008-05-11 06:45:08.401 132 15720.19 59.71 54705.40 88888.00 2008-05-11 06:45:08.901 132 15720.20 59.65 54705.39 88888.00 2008-05-11 06:45:09.401 132 15720.20 59.58 54705.27 88888.00 2008-05-11 06:45:09.901 132 15720.18 59.65 54705.25 88888.00 2008-05-11 06:45:10.401 132 15720.16 59.66 54705.21 88888.00 2008-05-11 06:45:10.901 132 15720.20 59.67 54705.14 88888.00 2008-05-11 06:45:11.401 132 15720.34 59.67 54705.06 88888.00 2008-05-11 06:45:11.901 132 15720.18 59.60 54705.08 88888.00 2008-05-11 06:45:12.401 132 15720.12 59.58 54705.03 88888.00 2008-05-11 06:45:12.901 132 15720.17 59.71 54705.14 88888.00 2008-05-11 06:45:13.401 132 15720.22 59.78 54705.14 88888.00 2008-05-11 06:45:13.901 132 15720.16 59.75 54705.13 88888.00 2008-05-11 06:45:14.401 132 15719.94 59.60 54704.93 88888.00 2008-05-11 06:45:14.901 132 15720.14 59.70 54705.15 88888.00 2008-05-11 06:45:15.401 132 15720.17 59.66 54705.16 88888.00 2008-05-11 06:45:15.901 132 15720.14 59.59 54705.08 88888.00 2008-05-11 06:45:16.401 132 15720.13 59.66 54705.02 88888.00 2008-05-11 06:45:16.901 132 15720.08 59.64 54704.99 88888.00 2008-05-11 06:45:17.401 132 15720.22 59.73 54705.09 88888.00 2008-05-11 06:45:17.901 132 15720.29 59.73 54705.05 88888.00 2008-05-11 06:45:18.401 132 15720.29 59.80 54705.09 88888.00 2008-05-11 06:45:18.901 132 15720.36 59.92 54705.18 88888.00 2008-05-11 06:45:19.401 132 15720.29 59.91 54705.18 88888.00 2008-05-11 06:45:19.901 132 15720.14 59.75 54704.97 88888.00 2008-05-11 06:45:20.401 132 15720.10 59.70 54704.79 88888.00 2008-05-11 06:45:20.901 132 15720.07 59.72 54704.94 88888.00 2008-05-11 06:45:21.401 132 15720.12 59.79 54705.21 88888.00 2008-05-11 06:45:21.901 132 15720.10 59.76 54705.17 88888.00 2008-05-11 06:45:22.401 132 15719.97 59.67 54705.14 88888.00 2008-05-11 06:45:22.901 132 15720.00 59.64 54705.13 88888.00 2008-05-11 06:45:23.401 132 15720.07 59.73 54704.99 88888.00 2008-05-11 06:45:23.901 132 15720.04 59.69 54704.99 88888.00 2008-05-11 06:45:24.401 132 15719.88 59.59 54705.11 88888.00 2008-05-11 06:45:24.901 132 15720.06 59.60 54705.25 88888.00 2008-05-11 06:45:25.401 132 15720.05 59.53 54705.14 88888.00 2008-05-11 06:45:25.901 132 15719.89 59.51 54705.06 88888.00 2008-05-11 06:45:26.401 132 15719.92 59.52 54705.10 88888.00 2008-05-11 06:45:26.901 132 15719.98 59.47 54705.05 88888.00 2008-05-11 06:45:27.401 132 15720.02 59.53 54705.07 88888.00 2008-05-11 06:45:27.901 132 15719.96 59.54 54705.11 88888.00 2008-05-11 06:45:28.401 132 15720.05 59.62 54705.09 88888.00 2008-05-11 06:45:28.901 132 15720.10 59.55 54705.08 88888.00 2008-05-11 06:45:29.401 132 15720.16 59.64 54705.16 88888.00 2008-05-11 06:45:29.901 132 15720.18 59.69 54705.19 88888.00 2008-05-11 06:45:30.401 132 15720.20 59.54 54705.16 88888.00 2008-05-11 06:45:30.901 132 15720.28 59.46 54705.08 88888.00 2008-05-11 06:45:31.401 132 15720.24 59.45 54704.95 88888.00 2008-05-11 06:45:31.901 132 15720.15 59.41 54704.78 88888.00 2008-05-11 06:45:32.401 132 15720.13 59.47 54705.05 88888.00 2008-05-11 06:45:32.901 132 15720.13 59.52 54705.08 88888.00 2008-05-11 06:45:33.401 132 15720.17 59.60 54705.00 88888.00 2008-05-11 06:45:33.901 132 15720.20 59.62 54705.05 88888.00 2008-05-11 06:45:34.401 132 15720.26 59.65 54705.21 88888.00 2008-05-11 06:45:34.901 132 15720.34 59.59 54705.16 88888.00 2008-05-11 06:45:35.401 132 15720.31 59.55 54705.10 88888.00 2008-05-11 06:45:35.901 132 15720.28 59.50 54705.03 88888.00 2008-05-11 06:45:36.401 132 15720.18 59.56 54705.11 88888.00 2008-05-11 06:45:36.901 132 15720.18 59.62 54705.10 88888.00 2008-05-11 06:45:37.401 132 15720.22 59.67 54705.04 88888.00 2008-05-11 06:45:37.901 132 15720.31 59.73 54705.00 88888.00 2008-05-11 06:45:38.401 132 15720.20 59.68 54704.94 88888.00 2008-05-11 06:45:38.901 132 15720.20 59.70 54705.13 88888.00 2008-05-11 06:45:39.401 132 15720.29 59.81 54705.29 88888.00 2008-05-11 06:45:39.901 132 15720.29 59.85 54705.30 88888.00 2008-05-11 06:45:40.401 132 15720.33 59.89 54705.32 88888.00 2008-05-11 06:45:40.901 132 15720.28 59.88 54705.32 88888.00 2008-05-11 06:45:41.401 132 15720.23 59.90 54705.41 88888.00 2008-05-11 06:45:41.901 132 15720.39 60.00 54705.39 88888.00 2008-05-11 06:45:42.401 132 15720.36 60.00 54705.39 88888.00 2008-05-11 06:45:42.901 132 15720.38 60.00 54705.48 88888.00 2008-05-11 06:45:43.401 132 15720.44 60.12 54705.46 88888.00 2008-05-11 06:45:43.901 132 15720.48 60.21 54705.48 88888.00 2008-05-11 06:45:44.401 132 15720.54 60.22 54705.52 88888.00 2008-05-11 06:45:44.901 132 15720.51 60.25 54705.63 88888.00 2008-05-11 06:45:45.401 132 15720.44 60.27 54705.51 88888.00 2008-05-11 06:45:45.901 132 15720.37 60.16 54705.41 88888.00 2008-05-11 06:45:46.401 132 15720.23 60.06 54705.27 88888.00 2008-05-11 06:45:46.901 132 15720.20 60.04 54705.17 88888.00 2008-05-11 06:45:47.401 132 15720.19 60.03 54705.08 88888.00 2008-05-11 06:45:47.901 132 15720.24 60.05 54705.18 88888.00 2008-05-11 06:45:48.401 132 15720.28 60.06 54705.29 88888.00 2008-05-11 06:45:48.901 132 15720.16 60.00 54705.20 88888.00 2008-05-11 06:45:49.401 132 15720.12 60.04 54705.25 88888.00 2008-05-11 06:45:49.901 132 15720.03 59.95 54705.08 88888.00 2008-05-11 06:45:50.401 132 15720.00 59.89 54704.92 88888.00 2008-05-11 06:45:50.901 132 15720.02 59.83 54704.71 88888.00 2008-05-11 06:45:51.401 132 15719.94 59.81 54704.76 88888.00 2008-05-11 06:45:51.901 132 15719.87 59.91 54704.89 88888.00 2008-05-11 06:45:52.401 132 15719.79 59.83 54704.94 88888.00 2008-05-11 06:45:52.901 132 15719.76 59.89 54704.87 88888.00 2008-05-11 06:45:53.401 132 15719.66 59.83 54704.81 88888.00 2008-05-11 06:45:53.901 132 15719.61 59.84 54704.70 88888.00 2008-05-11 06:45:54.401 132 15719.67 59.89 54704.68 88888.00 2008-05-11 06:45:54.901 132 15719.67 59.85 54704.74 88888.00 2008-05-11 06:45:55.401 132 15719.88 59.85 54704.83 88888.00 2008-05-11 06:45:55.901 132 15719.83 59.85 54704.67 88888.00 2008-05-11 06:45:56.401 132 15719.73 59.78 54704.65 88888.00 2008-05-11 06:45:56.901 132 15719.61 59.80 54704.67 88888.00 2008-05-11 06:45:57.401 132 15719.66 59.89 54704.73 88888.00 2008-05-11 06:45:57.901 132 15719.71 59.81 54704.67 88888.00 2008-05-11 06:45:58.401 132 15719.75 59.83 54704.78 88888.00 2008-05-11 06:45:58.901 132 15719.64 59.81 54704.82 88888.00 2008-05-11 06:45:59.401 132 15719.69 59.82 54704.83 88888.00 2008-05-11 06:45:59.901 132 15719.85 59.94 54705.21 88888.00 2008-05-11 06:46:00.401 132 15720.04 60.09 54705.51 88888.00 2008-05-11 06:46:00.901 132 15720.00 60.08 54705.41 88888.00 2008-05-11 06:46:01.401 132 15720.06 60.04 54705.25 88888.00 2008-05-11 06:46:01.901 132 15720.13 60.10 54705.27 88888.00 2008-05-11 06:46:02.401 132 15720.09 60.07 54705.16 88888.00 2008-05-11 06:46:02.901 132 15720.14 59.93 54705.14 88888.00 2008-05-11 06:46:03.401 132 15720.06 59.93 54705.15 88888.00 2008-05-11 06:46:03.901 132 15719.96 59.88 54704.98 88888.00 2008-05-11 06:46:04.401 132 15719.93 59.92 54704.92 88888.00 2008-05-11 06:46:04.901 132 15719.96 59.91 54704.98 88888.00 2008-05-11 06:46:05.401 132 15719.95 59.92 54704.96 88888.00 2008-05-11 06:46:05.901 132 15719.96 60.03 54705.14 88888.00 2008-05-11 06:46:06.401 132 15719.98 60.08 54705.14 88888.00 2008-05-11 06:46:06.901 132 15719.96 60.09 54705.14 88888.00 2008-05-11 06:46:07.401 132 15719.95 59.97 54705.14 88888.00 2008-05-11 06:46:07.901 132 15719.77 59.87 54705.08 88888.00 2008-05-11 06:46:08.401 132 15719.83 59.85 54705.06 88888.00 2008-05-11 06:46:08.901 132 15719.74 59.85 54704.95 88888.00 2008-05-11 06:46:09.401 132 15719.66 59.92 54705.05 88888.00 2008-05-11 06:46:09.901 132 15719.81 60.09 54705.28 88888.00 2008-05-11 06:46:10.401 132 15719.93 60.10 54705.36 88888.00 2008-05-11 06:46:10.901 132 15719.95 60.12 54705.42 88888.00 2008-05-11 06:46:11.401 132 15720.09 60.17 54705.61 88888.00 2008-05-11 06:46:11.901 132 15720.10 60.22 54705.62 88888.00 2008-05-11 06:46:12.401 132 15720.07 60.31 54705.67 88888.00 2008-05-11 06:46:12.901 132 15719.99 60.13 54705.41 88888.00 2008-05-11 06:46:13.401 132 15719.89 59.97 54705.16 88888.00 2008-05-11 06:46:13.901 132 15719.89 59.96 54705.04 88888.00 2008-05-11 06:46:14.401 132 15719.93 59.89 54705.02 88888.00 2008-05-11 06:46:14.901 132 15719.97 59.97 54705.25 88888.00 2008-05-11 06:46:15.401 132 15720.02 60.02 54705.37 88888.00 2008-05-11 06:46:15.901 132 15719.96 60.01 54705.29 88888.00 2008-05-11 06:46:16.401 132 15720.07 59.99 54705.22 88888.00 2008-05-11 06:46:16.901 132 15720.15 60.14 54705.29 88888.00 2008-05-11 06:46:17.401 132 15720.09 60.25 54705.43 88888.00 2008-05-11 06:46:17.901 132 15719.98 60.20 54705.42 88888.00 2008-05-11 06:46:18.401 132 15720.12 60.21 54705.43 88888.00 2008-05-11 06:46:18.901 132 15720.12 60.32 54705.52 88888.00 2008-05-11 06:46:19.401 132 15720.05 60.28 54705.46 88888.00 2008-05-11 06:46:19.901 132 15719.99 60.21 54705.41 88888.00 2008-05-11 06:46:20.401 132 15720.03 60.18 54705.50 88888.00 2008-05-11 06:46:20.901 132 15719.91 60.05 54705.47 88888.00 2008-05-11 06:46:21.401 132 15719.96 60.06 54705.50 88888.00 2008-05-11 06:46:21.901 132 15720.00 60.14 54705.54 88888.00 2008-05-11 06:46:22.401 132 15719.98 60.14 54705.43 88888.00 2008-05-11 06:46:22.901 132 15719.99 60.19 54705.57 88888.00 2008-05-11 06:46:23.401 132 15719.97 60.32 54705.59 88888.00 2008-05-11 06:46:23.901 132 15720.05 60.29 54705.52 88888.00 2008-05-11 06:46:24.401 132 15720.09 60.26 54705.49 88888.00 2008-05-11 06:46:24.901 132 15720.05 60.34 54705.56 88888.00 2008-05-11 06:46:25.401 132 15720.15 60.38 54705.56 88888.00 2008-05-11 06:46:25.901 132 15720.16 60.39 54705.56 88888.00 2008-05-11 06:46:26.401 132 15719.97 60.37 54705.56 88888.00 2008-05-11 06:46:26.901 132 15719.86 60.36 54705.62 88888.00 2008-05-11 06:46:27.401 132 15719.95 60.40 54705.67 88888.00 2008-05-11 06:46:27.901 132 15719.92 60.41 54705.57 88888.00 2008-05-11 06:46:28.401 132 15719.89 60.28 54705.41 88888.00 2008-05-11 06:46:28.901 132 15719.93 60.30 54705.51 88888.00 2008-05-11 06:46:29.401 132 15719.93 60.29 54705.56 88888.00 2008-05-11 06:46:29.901 132 15719.84 60.27 54705.48 88888.00 2008-05-11 06:46:30.401 132 15719.74 60.22 54705.42 88888.00 2008-05-11 06:46:30.901 132 15719.83 60.32 54705.48 88888.00 2008-05-11 06:46:31.401 132 15719.98 60.50 54705.75 88888.00 2008-05-11 06:46:31.901 132 15719.98 60.40 54705.62 88888.00 2008-05-11 06:46:32.401 132 15719.94 60.43 54705.64 88888.00 2008-05-11 06:46:32.901 132 15720.04 60.45 54705.51 88888.00 2008-05-11 06:46:33.401 132 15720.15 60.38 54705.52 88888.00 2008-05-11 06:46:33.901 132 15720.13 60.34 54705.43 88888.00 2008-05-11 06:46:34.401 132 15720.12 60.33 54705.39 88888.00 2008-05-11 06:46:34.901 132 15720.14 60.36 54705.37 88888.00 2008-05-11 06:46:35.401 132 15720.09 60.42 54705.52 88888.00 2008-05-11 06:46:35.901 132 15720.03 60.48 54705.65 88888.00 2008-05-11 06:46:36.401 132 15719.89 60.36 54705.44 88888.00 2008-05-11 06:46:36.901 132 15719.84 60.28 54705.40 88888.00 2008-05-11 06:46:37.401 132 15719.89 60.33 54705.49 88888.00 2008-05-11 06:46:37.901 132 15719.85 60.33 54705.43 88888.00 2008-05-11 06:46:38.401 132 15719.92 60.27 54705.22 88888.00 2008-05-11 06:46:38.901 132 15719.85 60.31 54705.16 88888.00 2008-05-11 06:46:39.401 132 15719.81 60.39 54705.14 88888.00 2008-05-11 06:46:39.901 132 15719.85 60.51 54705.30 88888.00 2008-05-11 06:46:40.401 132 15719.93 60.44 54705.42 88888.00 2008-05-11 06:46:40.901 132 15719.87 60.43 54705.54 88888.00 2008-05-11 06:46:41.401 132 15719.74 60.50 54705.73 88888.00 2008-05-11 06:46:41.901 132 15719.78 60.49 54705.69 88888.00 2008-05-11 06:46:42.401 132 15719.76 60.53 54705.65 88888.00 2008-05-11 06:46:42.901 132 15719.77 60.49 54705.67 88888.00 2008-05-11 06:46:43.401 132 15719.86 60.51 54705.57 88888.00 2008-05-11 06:46:43.901 132 15719.77 60.41 54705.44 88888.00 2008-05-11 06:46:44.401 132 15719.77 60.44 54705.58 88888.00 2008-05-11 06:46:44.901 132 15719.86 60.56 54705.76 88888.00 2008-05-11 06:46:45.401 132 15719.96 60.62 54705.90 88888.00 2008-05-11 06:46:45.901 132 15719.91 60.55 54705.75 88888.00 2008-05-11 06:46:46.401 132 15719.89 60.56 54705.65 88888.00 2008-05-11 06:46:46.901 132 15719.96 60.63 54705.69 88888.00 2008-05-11 06:46:47.401 132 15719.93 60.62 54705.65 88888.00 2008-05-11 06:46:47.901 132 15719.87 60.53 54705.67 88888.00 2008-05-11 06:46:48.401 132 15719.94 60.55 54705.73 88888.00 2008-05-11 06:46:48.901 132 15720.04 60.56 54705.81 88888.00 2008-05-11 06:46:49.401 132 15720.06 60.50 54705.73 88888.00 2008-05-11 06:46:49.901 132 15720.16 60.54 54705.78 88888.00 2008-05-11 06:46:50.401 132 15720.12 60.57 54705.76 88888.00 2008-05-11 06:46:50.901 132 15720.10 60.51 54705.81 88888.00 2008-05-11 06:46:51.401 132 15719.97 60.39 54705.89 88888.00 2008-05-11 06:46:51.901 132 15719.99 60.36 54705.70 88888.00 2008-05-11 06:46:52.401 132 15720.00 60.40 54705.61 88888.00 2008-05-11 06:46:52.901 132 15720.00 60.45 54705.72 88888.00 2008-05-11 06:46:53.401 132 15720.08 60.46 54705.78 88888.00 2008-05-11 06:46:53.901 132 15720.20 60.55 54705.73 88888.00 2008-05-11 06:46:54.401 132 15720.07 60.53 54705.67 88888.00 2008-05-11 06:46:54.901 132 15720.07 60.50 54705.61 88888.00 2008-05-11 06:46:55.401 132 15720.19 60.55 54705.74 88888.00 2008-05-11 06:46:55.901 132 15720.24 60.48 54705.80 88888.00 2008-05-11 06:46:56.401 132 15720.13 60.42 54705.84 88888.00 2008-05-11 06:46:56.901 132 15720.09 60.37 54705.75 88888.00 2008-05-11 06:46:57.401 132 15720.15 60.37 54705.73 88888.00 2008-05-11 06:46:57.901 132 15720.12 60.40 54705.75 88888.00 2008-05-11 06:46:58.401 132 15720.08 60.42 54705.79 88888.00 2008-05-11 06:46:58.901 132 15720.16 60.43 54705.71 88888.00 2008-05-11 06:46:59.401 132 15720.17 60.40 54705.73 88888.00 2008-05-11 06:46:59.901 132 15720.25 60.34 54705.62 88888.00 2008-05-11 06:47:00.401 132 15720.19 60.33 54705.48 88888.00 2008-05-11 06:47:00.901 132 15720.31 60.45 54705.48 88888.00 2008-05-11 06:47:01.401 132 15720.30 60.54 54705.68 88888.00 2008-05-11 06:47:01.901 132 15720.13 60.61 54705.72 88888.00 2008-05-11 06:47:02.401 132 15720.17 60.52 54705.67 88888.00 2008-05-11 06:47:02.901 132 15720.39 60.42 54705.62 88888.00 2008-05-11 06:47:03.401 132 15720.34 60.34 54705.58 88888.00 2008-05-11 06:47:03.901 132 15720.27 60.31 54705.49 88888.00 2008-05-11 06:47:04.401 132 15720.20 60.27 54705.41 88888.00 2008-05-11 06:47:04.901 132 15720.06 60.14 54705.41 88888.00 2008-05-11 06:47:05.401 132 15719.92 60.16 54705.51 88888.00 2008-05-11 06:47:05.901 132 15719.83 60.18 54705.42 88888.00 2008-05-11 06:47:06.401 132 15719.84 60.13 54705.33 88888.00 2008-05-11 06:47:06.901 132 15719.82 60.14 54705.40 88888.00 2008-05-11 06:47:07.401 132 15719.83 60.17 54705.41 88888.00 2008-05-11 06:47:07.901 132 15719.83 60.24 54705.50 88888.00 2008-05-11 06:47:08.401 132 15719.84 60.24 54705.50 88888.00 2008-05-11 06:47:08.901 132 15719.96 60.29 54705.56 88888.00 2008-05-11 06:47:09.401 132 15719.94 60.43 54705.75 88888.00 2008-05-11 06:47:09.901 132 15719.87 60.33 54705.57 88888.00 2008-05-11 06:47:10.401 132 15719.96 60.41 54705.84 88888.00 2008-05-11 06:47:10.901 132 15720.17 60.59 54706.25 88888.00 2008-05-11 06:47:11.401 132 15720.06 60.49 54706.07 88888.00 2008-05-11 06:47:11.901 132 15719.83 60.38 54705.83 88888.00 2008-05-11 06:47:12.401 132 15719.82 60.33 54705.84 88888.00 2008-05-11 06:47:12.901 132 15719.77 60.24 54705.73 88888.00 2008-05-11 06:47:13.401 132 15719.75 60.18 54705.56 88888.00 2008-05-11 06:47:13.901 132 15719.83 60.26 54705.73 88888.00 2008-05-11 06:47:14.401 132 15719.78 60.21 54705.76 88888.00 2008-05-11 06:47:14.901 132 15719.85 60.22 54705.70 88888.00 2008-05-11 06:47:15.401 132 15719.83 60.41 54705.74 88888.00 2008-05-11 06:47:15.901 132 15719.95 60.44 54705.74 88888.00 2008-05-11 06:47:16.401 132 15719.96 60.43 54705.70 88888.00 2008-05-11 06:47:16.901 132 15719.96 60.39 54705.71 88888.00 2008-05-11 06:47:17.401 132 15719.88 60.40 54705.78 88888.00 2008-05-11 06:47:17.901 132 15719.83 60.39 54705.83 88888.00 2008-05-11 06:47:18.401 132 15719.89 60.49 54705.92 88888.00 2008-05-11 06:47:18.901 132 15719.94 60.53 54705.90 88888.00 2008-05-11 06:47:19.401 132 15719.94 60.55 54705.94 88888.00 2008-05-11 06:47:19.901 132 15719.86 60.46 54705.94 88888.00 2008-05-11 06:47:20.401 132 15719.78 60.37 54705.80 88888.00 2008-05-11 06:47:20.901 132 15719.81 60.31 54705.78 88888.00 2008-05-11 06:47:21.401 132 15719.77 60.36 54705.81 88888.00 2008-05-11 06:47:21.901 132 15719.74 60.38 54705.76 88888.00 2008-05-11 06:47:22.401 132 15719.64 60.26 54705.70 88888.00 2008-05-11 06:47:22.901 132 15719.63 60.26 54705.75 88888.00 2008-05-11 06:47:23.401 132 15719.74 60.22 54705.73 88888.00 2008-05-11 06:47:23.901 132 15719.78 60.22 54705.71 88888.00 2008-05-11 06:47:24.401 132 15719.84 60.19 54705.71 88888.00 2008-05-11 06:47:24.901 132 15719.76 60.20 54705.72 88888.00 2008-05-11 06:47:25.401 132 15719.78 60.21 54705.75 88888.00 2008-05-11 06:47:25.901 132 15719.76 60.25 54705.73 88888.00 2008-05-11 06:47:26.401 132 15719.68 60.28 54705.76 88888.00 2008-05-11 06:47:26.901 132 15719.76 60.33 54705.79 88888.00 2008-05-11 06:47:27.401 132 15719.64 60.29 54705.68 88888.00 2008-05-11 06:47:27.901 132 15719.47 60.10 54705.37 88888.00 2008-05-11 06:47:28.401 132 15719.10 59.59 54704.44 88888.00 2008-05-11 06:47:28.901 132 15719.02 59.38 54704.09 88888.00 2008-05-11 06:47:29.401 132 15718.96 59.31 54703.97 88888.00 2008-05-11 06:47:29.901 132 15718.93 59.38 54704.04 88888.00 2008-05-11 06:47:30.401 132 15719.54 60.03 54705.30 88888.00 2008-05-11 06:47:30.901 132 15719.81 60.30 54705.85 88888.00 2008-05-11 06:47:31.401 132 15719.92 60.29 54705.83 88888.00 2008-05-11 06:47:31.901 132 15720.02 60.22 54705.92 88888.00 2008-05-11 06:47:32.401 132 15719.88 60.27 54705.99 88888.00 2008-05-11 06:47:32.901 132 15719.81 60.31 54706.02 88888.00 2008-05-11 06:47:33.401 132 15719.73 60.32 54705.92 88888.00 2008-05-11 06:47:33.901 132 15719.63 60.29 54705.82 88888.00 2008-05-11 06:47:34.401 132 15719.66 60.33 54705.71 88888.00 2008-05-11 06:47:34.901 132 15719.64 60.32 54705.58 88888.00 2008-05-11 06:47:35.401 132 15719.64 60.27 54705.61 88888.00 2008-05-11 06:47:35.901 132 15719.56 60.27 54705.74 88888.00 2008-05-11 06:47:36.401 132 15719.57 60.28 54705.83 88888.00 2008-05-11 06:47:36.901 132 15719.66 60.39 54705.87 88888.00 2008-05-11 06:47:37.401 132 15719.75 60.40 54705.94 88888.00 2008-05-11 06:47:37.901 132 15719.74 60.43 54705.97 88888.00 2008-05-11 06:47:38.401 132 15719.82 60.56 54706.25 88888.00 2008-05-11 06:47:38.901 132 15719.92 60.66 54706.32 88888.00 2008-05-11 06:47:39.401 132 15720.04 60.67 54706.53 88888.00 2008-05-11 06:47:39.901 132 15720.09 60.62 54706.38 88888.00 2008-05-11 06:47:40.401 132 15720.12 60.63 54706.56 88888.00 2008-05-11 06:47:40.901 132 15720.18 60.71 54706.62 88888.00 2008-05-11 06:47:41.401 132 15720.12 60.70 54706.54 88888.00 2008-05-11 06:47:41.901 132 15720.16 60.75 54706.60 88888.00 2008-05-11 06:47:42.401 132 15720.19 60.81 54706.64 88888.00 2008-05-11 06:47:42.901 132 15720.14 60.80 54706.54 88888.00 2008-05-11 06:47:43.401 132 15720.25 60.88 54706.65 88888.00 2008-05-11 06:47:43.901 132 15720.28 60.90 54706.57 88888.00 2008-05-11 06:47:44.401 132 15720.16 60.87 54706.47 88888.00 2008-05-11 06:47:44.901 132 15720.13 60.81 54706.26 88888.00 2008-05-11 06:47:45.401 132 15720.16 60.77 54706.25 88888.00 2008-05-11 06:47:45.901 132 15720.15 60.78 54706.35 88888.00 2008-05-11 06:47:46.401 132 15720.03 60.73 54706.12 88888.00 2008-05-11 06:47:46.901 132 15720.03 60.73 54706.21 88888.00 2008-05-11 06:47:47.401 132 15720.04 60.71 54706.27 88888.00 2008-05-11 06:47:47.901 132 15719.79 60.53 54706.00 88888.00 2008-05-11 06:47:48.401 132 15719.69 60.49 54705.90 88888.00 2008-05-11 06:47:48.901 132 15719.71 60.44 54705.86 88888.00 2008-05-11 06:47:49.401 132 15719.65 60.48 54705.92 88888.00 2008-05-11 06:47:49.901 132 15719.66 60.44 54705.80 88888.00 2008-05-11 06:47:50.401 132 15719.66 60.40 54705.69 88888.00 2008-05-11 06:47:50.901 132 15719.67 60.42 54705.85 88888.00 2008-05-11 06:47:51.401 132 15719.58 60.49 54705.90 88888.00 2008-05-11 06:47:51.901 132 15719.68 60.58 54705.99 88888.00 2008-05-11 06:47:52.401 132 15719.74 60.45 54705.84 88888.00 2008-05-11 06:47:52.901 132 15719.71 60.38 54705.81 88888.00 2008-05-11 06:47:53.401 132 15719.71 60.37 54705.84 88888.00 2008-05-11 06:47:53.901 132 15719.77 60.46 54705.90 88888.00 2008-05-11 06:47:54.401 132 15719.74 60.52 54705.94 88888.00 2008-05-11 06:47:54.901 132 15719.66 60.54 54705.93 88888.00 2008-05-11 06:47:55.401 132 15719.68 60.59 54705.90 88888.00 2008-05-11 06:47:55.901 132 15719.56 60.52 54705.70 88888.00 2008-05-11 06:47:56.401 132 15719.54 60.48 54705.58 88888.00 2008-05-11 06:47:56.901 132 15719.54 60.46 54705.44 88888.00 2008-05-11 06:47:57.401 132 15719.54 60.44 54705.40 88888.00 2008-05-11 06:47:57.901 132 15719.68 60.46 54705.57 88888.00 2008-05-11 06:47:58.401 132 15719.73 60.51 54705.68 88888.00 2008-05-11 06:47:58.901 132 15719.92 60.55 54705.70 88888.00 2008-05-11 06:47:59.401 132 15719.87 60.43 54705.68 88888.00 2008-05-11 06:47:59.901 132 15719.62 60.33 54705.71 88888.00 2008-05-11 06:48:00.401 132 15719.50 60.30 54705.68 88888.00 2008-05-11 06:48:00.901 132 15719.57 60.33 54705.69 88888.00 2008-05-11 06:48:01.401 132 15719.68 60.33 54705.69 88888.00 2008-05-11 06:48:01.901 132 15719.66 60.40 54705.65 88888.00 2008-05-11 06:48:02.401 132 15719.65 60.49 54705.82 88888.00 2008-05-11 06:48:02.901 132 15719.74 60.45 54705.94 88888.00 2008-05-11 06:48:03.401 132 15719.79 60.39 54705.79 88888.00 2008-05-11 06:48:03.901 132 15719.65 60.41 54705.68 88888.00 2008-05-11 06:48:04.401 132 15719.63 60.40 54705.72 88888.00 2008-05-11 06:48:04.901 132 15719.44 60.19 54705.41 88888.00 2008-05-11 06:48:05.401 132 15719.52 60.14 54705.38 88888.00 2008-05-11 06:48:05.901 132 15719.53 60.12 54705.40 88888.00 2008-05-11 06:48:06.401 132 15719.44 60.09 54705.39 88888.00 2008-05-11 06:48:06.901 132 15719.41 60.06 54705.49 88888.00 2008-05-11 06:48:07.401 132 15719.53 60.20 54705.69 88888.00 2008-05-11 06:48:07.901 132 15719.62 60.27 54705.76 88888.00 2008-05-11 06:48:08.401 132 15719.63 60.20 54705.56 88888.00 2008-05-11 06:48:08.901 132 15719.69 60.30 54705.83 88888.00 2008-05-11 06:48:09.401 132 15719.67 60.40 54705.97 88888.00 2008-05-11 06:48:09.901 132 15719.51 60.32 54705.78 88888.00 2008-05-11 06:48:10.401 132 15719.57 60.34 54705.67 88888.00 2008-05-11 06:48:10.901 132 15719.64 60.38 54705.76 88888.00 2008-05-11 06:48:11.401 132 15719.77 60.33 54705.75 88888.00 2008-05-11 06:48:11.901 132 15719.71 60.34 54705.71 88888.00 2008-05-11 06:48:12.401 132 15719.71 60.30 54705.60 88888.00 2008-05-11 06:48:12.901 132 15719.74 60.25 54705.57 88888.00 2008-05-11 06:48:13.401 132 15719.81 60.26 54705.60 88888.00 2008-05-11 06:48:13.901 132 15719.78 60.28 54705.63 88888.00 2008-05-11 06:48:14.401 132 15719.76 60.33 54705.69 88888.00 2008-05-11 06:48:14.901 132 15719.60 60.12 54705.47 88888.00 2008-05-11 06:48:15.401 132 15719.56 60.07 54705.21 88888.00 2008-05-11 06:48:15.901 132 15719.61 60.19 54705.19 88888.00 2008-05-11 06:48:16.401 132 15719.62 60.24 54705.27 88888.00 2008-05-11 06:48:16.901 132 15719.62 60.32 54705.50 88888.00 2008-05-11 06:48:17.401 132 15719.55 60.27 54705.47 88888.00 2008-05-11 06:48:17.901 132 15719.63 60.22 54705.63 88888.00 2008-05-11 06:48:18.401 132 15719.69 60.25 54705.56 88888.00 2008-05-11 06:48:18.901 132 15719.76 60.27 54705.60 88888.00 2008-05-11 06:48:19.401 132 15719.75 60.36 54705.56 88888.00 2008-05-11 06:48:19.901 132 15719.67 60.30 54705.50 88888.00 2008-05-11 06:48:20.401 132 15719.76 60.34 54705.67 88888.00 2008-05-11 06:48:20.901 132 15719.89 60.44 54705.73 88888.00 2008-05-11 06:48:21.401 132 15719.94 60.48 54705.67 88888.00 2008-05-11 06:48:21.901 132 15719.94 60.43 54705.65 88888.00 2008-05-11 06:48:22.401 132 15719.93 60.49 54705.56 88888.00 2008-05-11 06:48:22.901 132 15719.64 60.37 54705.32 88888.00 2008-05-11 06:48:23.401 132 15719.58 60.26 54705.32 88888.00 2008-05-11 06:48:23.901 132 15719.58 60.30 54705.48 88888.00 2008-05-11 06:48:24.401 132 15719.58 60.34 54705.49 88888.00 2008-05-11 06:48:24.901 132 15719.62 60.44 54705.63 88888.00 2008-05-11 06:48:25.401 132 15719.56 60.37 54705.68 88888.00 2008-05-11 06:48:25.901 132 15719.52 60.34 54705.67 88888.00 2008-05-11 06:48:26.401 132 15719.57 60.38 54705.69 88888.00 2008-05-11 06:48:26.901 132 15719.79 60.45 54705.76 88888.00 2008-05-11 06:48:27.401 132 15719.84 60.54 54705.64 88888.00 2008-05-11 06:48:27.901 132 15719.75 60.56 54705.67 88888.00 2008-05-11 06:48:28.401 132 15719.76 60.56 54705.67 88888.00 2008-05-11 06:48:28.901 132 15719.67 60.62 54705.74 88888.00 2008-05-11 06:48:29.401 132 15719.72 60.63 54705.68 88888.00 2008-05-11 06:48:29.901 132 15719.61 60.61 54705.73 88888.00 2008-05-11 06:48:30.401 132 15719.55 60.61 54705.71 88888.00 2008-05-11 06:48:30.901 132 15719.64 60.62 54705.76 88888.00 2008-05-11 06:48:31.401 132 15719.68 60.58 54705.68 88888.00 2008-05-11 06:48:31.901 132 15719.58 60.54 54705.56 88888.00 2008-05-11 06:48:32.401 132 15719.38 60.46 54705.50 88888.00 2008-05-11 06:48:32.901 132 15719.40 60.40 54705.47 88888.00 2008-05-11 06:48:33.401 132 15719.32 60.41 54705.41 88888.00 2008-05-11 06:48:33.901 132 15719.37 60.45 54705.50 88888.00 2008-05-11 06:48:34.401 132 15719.41 60.49 54705.56 88888.00 2008-05-11 06:48:34.901 132 15719.47 60.57 54705.59 88888.00 2008-05-11 06:48:35.401 132 15719.46 60.59 54705.49 88888.00 2008-05-11 06:48:35.901 132 15719.51 60.53 54705.42 88888.00 2008-05-11 06:48:36.401 132 15719.46 60.48 54705.52 88888.00 2008-05-11 06:48:36.901 132 15719.48 60.53 54705.63 88888.00 2008-05-11 06:48:37.401 132 15719.43 60.50 54705.52 88888.00 2008-05-11 06:48:37.901 132 15719.37 60.43 54705.41 88888.00 2008-05-11 06:48:38.401 132 15719.35 60.41 54705.33 88888.00 2008-05-11 06:48:38.901 132 15719.41 60.41 54705.39 88888.00 2008-05-11 06:48:39.401 132 15719.40 60.40 54705.37 88888.00 2008-05-11 06:48:39.901 132 15719.50 60.41 54705.30 88888.00 2008-05-11 06:48:40.401 132 15719.34 60.41 54705.19 88888.00 2008-05-11 06:48:40.901 132 15719.34 60.40 54705.30 88888.00 2008-05-11 06:48:41.401 132 15719.30 60.39 54705.29 88888.00 2008-05-11 06:48:41.901 132 15719.41 60.44 54705.28 88888.00 2008-05-11 06:48:42.401 132 15719.27 60.24 54704.81 88888.00 2008-05-11 06:48:42.901 132 15719.04 60.06 54704.47 88888.00 2008-05-11 06:48:43.401 132 15719.44 60.41 54705.13 88888.00 2008-05-11 06:48:43.901 132 15719.62 60.63 54705.36 88888.00 2008-05-11 06:48:44.401 132 15719.56 60.53 54705.22 88888.00 2008-05-11 06:48:44.901 132 15719.61 60.40 54705.16 88888.00 2008-05-11 06:48:45.401 132 15719.56 60.40 54705.15 88888.00 2008-05-11 06:48:45.901 132 15719.52 60.49 54705.16 88888.00 2008-05-11 06:48:46.401 132 15719.53 60.51 54705.33 88888.00 2008-05-11 06:48:46.901 132 15719.55 60.44 54705.15 88888.00 2008-05-11 06:48:47.401 132 15719.55 60.52 54705.37 88888.00 2008-05-11 06:48:47.901 132 15719.50 60.51 54705.48 88888.00 2008-05-11 06:48:48.401 132 15719.61 60.46 54705.30 88888.00 2008-05-11 06:48:48.901 132 15719.73 60.50 54705.15 88888.00 2008-05-11 06:48:49.401 132 15719.65 60.45 54705.22 88888.00 2008-05-11 06:48:49.901 132 15719.68 60.39 54705.31 88888.00 2008-05-11 06:48:50.401 132 15719.77 60.40 54705.19 88888.00 2008-05-11 06:48:50.901 132 15719.60 60.44 54705.16 88888.00 2008-05-11 06:48:51.401 132 15719.55 60.41 54705.17 88888.00 2008-05-11 06:48:51.901 132 15719.74 60.39 54705.33 88888.00 2008-05-11 06:48:52.401 132 15719.65 60.31 54705.25 88888.00 2008-05-11 06:48:52.901 132 15719.67 60.34 54705.22 88888.00 2008-05-11 06:48:53.401 132 15719.62 60.41 54705.24 88888.00 2008-05-11 06:48:53.901 132 15719.76 60.34 54705.27 88888.00 2008-05-11 06:48:54.401 132 15719.83 60.37 54705.16 88888.00 2008-05-11 06:48:54.901 132 15719.75 60.34 54704.97 88888.00 2008-05-11 06:48:55.401 132 15719.76 60.42 54705.08 88888.00 2008-05-11 06:48:55.901 132 15719.85 60.52 54705.18 88888.00 2008-05-11 06:48:56.401 132 15719.87 60.39 54704.98 88888.00 2008-05-11 06:48:56.901 132 15719.91 60.39 54704.98 88888.00 2008-05-11 06:48:57.401 132 15719.97 60.40 54704.99 88888.00 2008-05-11 06:48:57.901 132 15719.88 60.37 54704.92 88888.00 2008-05-11 06:48:58.401 132 15719.94 60.39 54705.09 88888.00 2008-05-11 06:48:58.901 132 15719.99 60.44 54705.24 88888.00 2008-05-11 06:48:59.401 132 15720.00 60.46 54705.41 88888.00 2008-05-11 06:48:59.901 132 15719.86 60.41 54705.36 88888.00 2008-05-11 06:49:00.401 132 15719.83 60.40 54705.35 88888.00 2008-05-11 06:49:00.901 132 15719.88 60.39 54705.36 88888.00 2008-05-11 06:49:01.401 132 15719.94 60.52 54705.52 88888.00 2008-05-11 06:49:01.901 132 15719.82 60.68 54705.72 88888.00 2008-05-11 06:49:02.401 132 15719.78 60.59 54705.61 88888.00 2008-05-11 06:49:02.901 132 15719.81 60.49 54705.50 88888.00 2008-05-11 06:49:03.401 132 15719.65 60.50 54705.50 88888.00 2008-05-11 06:49:03.901 132 15719.66 60.49 54705.41 88888.00 2008-05-11 06:49:04.401 132 15719.68 60.57 54705.57 88888.00 2008-05-11 06:49:04.901 132 15719.71 60.66 54705.58 88888.00 2008-05-11 06:49:05.401 132 15719.78 60.69 54705.58 88888.00 2008-05-11 06:49:05.901 132 15719.66 60.55 54705.37 88888.00 2008-05-11 06:49:06.401 132 15719.58 60.52 54705.31 88888.00 2008-05-11 06:49:06.901 132 15719.58 60.57 54705.51 88888.00 2008-05-11 06:49:07.401 132 15719.50 60.56 54705.49 88888.00 2008-05-11 06:49:07.901 132 15719.41 60.56 54705.24 88888.00 2008-05-11 06:49:08.401 132 15719.50 60.63 54705.48 88888.00 2008-05-11 06:49:08.901 132 15719.66 60.87 54705.91 88888.00 2008-05-11 06:49:09.401 132 15719.76 60.93 54705.96 88888.00 2008-05-11 06:49:09.901 132 15719.74 60.90 54705.85 88888.00 2008-05-11 06:49:10.401 132 15719.79 60.96 54706.12 88888.00 2008-05-11 06:49:10.901 132 15719.92 60.99 54706.18 88888.00 2008-05-11 06:49:11.401 132 15719.97 60.99 54706.30 88888.00 2008-05-11 06:49:11.901 132 15720.00 61.02 54706.37 88888.00 2008-05-11 06:49:12.401 132 15720.04 61.00 54706.38 88888.00 2008-05-11 06:49:12.901 132 15719.95 60.86 54706.19 88888.00 2008-05-11 06:49:13.401 132 15719.99 60.92 54706.30 88888.00 2008-05-11 06:49:13.901 132 15720.00 61.02 54706.33 88888.00 2008-05-11 06:49:14.401 132 15719.94 60.95 54706.23 88888.00 2008-05-11 06:49:14.901 132 15719.88 60.85 54706.03 88888.00 2008-05-11 06:49:15.401 132 15719.87 60.93 54706.00 88888.00 2008-05-11 06:49:15.901 132 15719.77 60.79 54705.85 88888.00 2008-05-11 06:49:16.401 132 15719.69 60.67 54705.73 88888.00 2008-05-11 06:49:16.901 132 15719.84 60.66 54705.89 88888.00 2008-05-11 06:49:17.401 132 15719.94 60.75 54706.14 88888.00 2008-05-11 06:49:17.901 132 15719.97 60.82 54706.27 88888.00 2008-05-11 06:49:18.401 132 15719.99 60.92 54706.36 88888.00 2008-05-11 06:49:18.901 132 15720.00 60.89 54706.26 88888.00 2008-05-11 06:49:19.401 132 15719.98 60.88 54706.32 88888.00 2008-05-11 06:49:19.901 132 15720.07 60.92 54706.33 88888.00 2008-05-11 06:49:20.401 132 15720.15 60.95 54706.39 88888.00 2008-05-11 06:49:20.901 132 15720.07 61.00 54706.37 88888.00 2008-05-11 06:49:21.401 132 15720.10 61.10 54706.38 88888.00 2008-05-11 06:49:21.901 132 15720.12 61.03 54706.36 88888.00 2008-05-11 06:49:22.401 132 15720.13 60.99 54706.15 88888.00 2008-05-11 06:49:22.901 132 15719.99 60.87 54705.95 88888.00 2008-05-11 06:49:23.401 132 15720.03 60.93 54706.08 88888.00 2008-05-11 06:49:23.901 132 15720.04 60.92 54706.07 88888.00 2008-05-11 06:49:24.401 132 15720.07 60.96 54706.12 88888.00 2008-05-11 06:49:24.901 132 15720.25 60.94 54706.07 88888.00 2008-05-11 06:49:25.401 132 15720.24 60.92 54706.15 88888.00 2008-05-11 06:49:25.901 132 15720.25 60.95 54706.17 88888.00 2008-05-11 06:49:26.401 132 15720.24 61.04 54706.16 88888.00 2008-05-11 06:49:26.901 132 15720.10 60.94 54706.11 88888.00 2008-05-11 06:49:27.401 132 15720.06 60.90 54706.00 88888.00 2008-05-11 06:49:27.901 132 15719.99 60.92 54705.97 88888.00 2008-05-11 06:49:28.401 132 15720.10 60.96 54706.18 88888.00 2008-05-11 06:49:28.901 132 15720.09 61.03 54706.34 88888.00 2008-05-11 06:49:29.401 132 15720.19 61.01 54706.32 88888.00 2008-05-11 06:49:29.901 132 15720.27 60.96 54706.34 88888.00 2008-05-11 06:49:30.401 132 15720.34 61.03 54706.38 88888.00 2008-05-11 06:49:30.901 132 15720.51 61.13 54706.56 88888.00 2008-05-11 06:49:31.401 132 15720.60 61.10 54706.54 88888.00 2008-05-11 06:49:31.901 132 15720.51 61.11 54706.47 88888.00 2008-05-11 06:49:32.401 132 15720.40 61.10 54706.36 88888.00 2008-05-11 06:49:32.901 132 15720.27 61.07 54706.38 88888.00 2008-05-11 06:49:33.401 132 15720.22 61.00 54706.37 88888.00 2008-05-11 06:49:33.901 132 15720.24 60.91 54706.24 88888.00 2008-05-11 06:49:34.401 132 15720.18 60.96 54706.21 88888.00 2008-05-11 06:49:34.901 132 15720.20 61.02 54706.28 88888.00 2008-05-11 06:49:35.401 132 15720.17 60.99 54706.37 88888.00 2008-05-11 06:49:35.901 132 15720.09 61.01 54706.37 88888.00 2008-05-11 06:49:36.401 132 15720.02 60.99 54706.23 88888.00 2008-05-11 06:49:36.901 132 15720.02 60.94 54706.27 88888.00 2008-05-11 06:49:37.401 132 15720.16 60.98 54706.35 88888.00 2008-05-11 06:49:37.901 132 15720.10 60.90 54706.35 88888.00 2008-05-11 06:49:38.401 132 15720.09 60.87 54706.32 88888.00 2008-05-11 06:49:38.901 132 15719.94 60.91 54706.35 88888.00 2008-05-11 06:49:39.401 132 15720.03 60.99 54706.42 88888.00 2008-05-11 06:49:39.901 132 15720.00 60.95 54706.48 88888.00 2008-05-11 06:49:40.401 132 15720.16 60.98 54706.56 88888.00 2008-05-11 06:49:40.901 132 15720.23 60.93 54706.48 88888.00 2008-05-11 06:49:41.401 132 15720.20 60.96 54706.46 88888.00 2008-05-11 06:49:41.901 132 15720.19 61.03 54706.53 88888.00 2008-05-11 06:49:42.401 132 15720.16 61.05 54706.51 88888.00 2008-05-11 06:49:42.901 132 15720.12 61.07 54706.61 88888.00 2008-05-11 06:49:43.401 132 15720.13 61.00 54706.43 88888.00 2008-05-11 06:49:43.901 132 15720.13 60.88 54706.38 88888.00 2008-05-11 06:49:44.401 132 15720.05 60.85 54706.42 88888.00 2008-05-11 06:49:44.901 132 15719.73 60.66 54706.07 88888.00 2008-05-11 06:49:45.401 132 15719.51 60.24 54705.43 88888.00 2008-05-11 06:49:45.901 132 15719.89 60.64 54705.94 88888.00 2008-05-11 06:49:46.401 132 15719.99 60.99 54706.27 88888.00 2008-05-11 06:49:46.901 132 15720.08 60.99 54706.43 88888.00 2008-05-11 06:49:47.401 132 15720.02 60.89 54706.48 88888.00 2008-05-11 06:49:47.901 132 15719.96 60.88 54706.43 88888.00 2008-05-11 06:49:48.401 132 15720.22 60.88 54706.35 88888.00 2008-05-11 06:49:48.901 132 15720.41 60.88 54706.24 88888.00 2008-05-11 06:49:49.401 132 15720.40 60.91 54706.34 88888.00 2008-05-11 06:49:49.901 132 15720.33 60.88 54706.37 88888.00 2008-05-11 06:49:50.401 132 15720.40 60.99 54706.50 88888.00 2008-05-11 06:49:50.901 132 15720.37 60.90 54706.54 88888.00 2008-05-11 06:49:51.401 132 15720.15 60.79 54706.29 88888.00 2008-05-11 06:49:51.901 132 15720.04 60.82 54706.26 88888.00 2008-05-11 06:49:52.401 132 15720.26 60.92 54706.40 88888.00 2008-05-11 06:49:52.901 132 15720.31 61.01 54706.57 88888.00 2008-05-11 06:49:53.401 132 15720.33 61.05 54706.60 88888.00 2008-05-11 06:49:53.901 132 15720.29 61.12 54706.69 88888.00 2008-05-11 06:49:54.401 132 15720.29 61.16 54706.82 88888.00 2008-05-11 06:49:54.901 132 15720.31 61.16 54706.87 88888.00 2008-05-11 06:49:55.401 132 15720.33 61.16 54706.79 88888.00 2008-05-11 06:49:55.901 132 15720.43 61.14 54706.89 88888.00 2008-05-11 06:49:56.401 132 15720.40 61.17 54707.10 88888.00 2008-05-11 06:49:56.901 132 15720.40 61.14 54707.07 88888.00 2008-05-11 06:49:57.401 132 15720.30 61.06 54706.82 88888.00 2008-05-11 06:49:57.901 132 15720.24 61.01 54706.64 88888.00 2008-05-11 06:49:58.401 132 15720.35 61.10 54706.73 88888.00 2008-05-11 06:49:58.901 132 15720.39 61.20 54706.79 88888.00 2008-05-11 06:49:59.401 132 15720.30 61.10 54706.79 88888.00 2008-05-11 06:49:59.901 132 15720.29 61.05 54706.70 88888.00 2008-05-11 06:50:00.401 132 15720.34 61.11 54706.71 88888.00 2008-05-11 06:50:00.901 132 15720.29 61.11 54706.71 88888.00 2008-05-11 06:50:01.401 132 15720.31 61.10 54706.73 88888.00 2008-05-11 06:50:01.901 132 15720.29 61.10 54706.76 88888.00 2008-05-11 06:50:02.401 132 15720.31 60.96 54706.60 88888.00 2008-05-11 06:50:02.901 132 15720.38 60.95 54706.61 88888.00 2008-05-11 06:50:03.401 132 15720.31 60.93 54706.51 88888.00 2008-05-11 06:50:03.901 132 15720.33 61.02 54706.33 88888.00 2008-05-11 06:50:04.401 132 15720.38 61.07 54706.28 88888.00 2008-05-11 06:50:04.901 132 15720.47 61.14 54706.54 88888.00 2008-05-11 06:50:05.401 132 15720.49 61.16 54706.69 88888.00 2008-05-11 06:50:05.901 132 15720.36 61.06 54706.58 88888.00 2008-05-11 06:50:06.401 132 15720.27 60.99 54706.42 88888.00 2008-05-11 06:50:06.901 132 15720.34 60.95 54706.46 88888.00 2008-05-11 06:50:07.401 132 15720.37 61.01 54706.55 88888.00 2008-05-11 06:50:07.901 132 15720.45 61.06 54706.59 88888.00 2008-05-11 06:50:08.401 132 15720.33 61.06 54706.69 88888.00 2008-05-11 06:50:08.901 132 15720.34 61.06 54706.69 88888.00 2008-05-11 06:50:09.401 132 15720.36 61.10 54706.85 88888.00 2008-05-11 06:50:09.901 132 15720.48 61.15 54706.88 88888.00 2008-05-11 06:50:10.401 132 15720.35 61.12 54706.65 88888.00 2008-05-11 06:50:10.901 132 15720.28 61.10 54706.59 88888.00 2008-05-11 06:50:11.398 132 15720.23 60.99 54706.64 88888.00 2008-05-11 06:50:11.908 132 15720.23 61.00 54706.65 88888.00 2008-05-11 06:50:12.408 132 15720.23 61.00 54706.65 88888.00 2008-05-11 06:50:12.908 132 15720.23 60.94 54706.60 88888.00 2008-05-11 06:50:13.408 132 15720.12 60.94 54706.55 88888.00 2008-05-11 06:50:13.908 132 15720.12 60.91 54706.50 88888.00 2008-05-11 06:50:14.408 132 15720.15 60.86 54706.39 88888.00 2008-05-11 06:50:14.908 132 15720.09 60.86 54706.32 88888.00 2008-05-11 06:50:15.408 132 15720.08 60.88 54706.57 88888.00 2008-05-11 06:50:15.908 132 15720.08 60.98 54706.71 88888.00 2008-05-11 06:50:16.408 132 15720.09 61.01 54706.56 88888.00 2008-05-11 06:50:16.908 132 15720.29 60.95 54706.53 88888.00 2008-05-11 06:50:17.408 132 15720.18 60.96 54706.57 88888.00 2008-05-11 06:50:17.908 132 15720.03 61.00 54706.54 88888.00 2008-05-11 06:50:18.408 132 15720.02 61.03 54706.54 88888.00 2008-05-11 06:50:18.908 132 15719.95 60.98 54706.37 88888.00 2008-05-11 06:50:19.408 132 15719.91 60.88 54706.39 88888.00 2008-05-11 06:50:19.908 132 15719.92 60.88 54706.34 88888.00 2008-05-11 06:50:20.408 132 15720.04 60.91 54706.34 88888.00 2008-05-11 06:50:20.908 132 15720.04 60.85 54706.26 88888.00 2008-05-11 06:50:21.408 132 15719.89 60.76 54706.19 88888.00 2008-05-11 06:50:21.908 132 15719.55 60.34 54705.53 88888.00 2008-05-11 06:50:22.408 132 15719.43 60.17 54705.18 88888.00 2008-05-11 06:50:22.908 132 15719.45 60.16 54705.15 88888.00 2008-05-11 06:50:23.408 132 15719.44 60.04 54704.94 88888.00 2008-05-11 06:50:23.908 132 15719.56 60.04 54704.92 88888.00 2008-05-11 06:50:24.408 132 15719.65 60.13 54705.09 88888.00 2008-05-11 06:50:24.908 132 15719.62 60.16 54705.04 88888.00 2008-05-11 06:50:25.408 132 15719.55 60.18 54704.97 88888.00 2008-05-11 06:50:25.908 132 15719.57 60.22 54705.10 88888.00 2008-05-11 06:50:26.408 132 15719.48 60.12 54704.99 88888.00 2008-05-11 06:50:26.908 132 15719.67 60.27 54705.18 88888.00 2008-05-11 06:50:27.408 132 15720.03 60.63 54705.82 88888.00 2008-05-11 06:50:27.908 132 15720.13 60.74 54706.01 88888.00 2008-05-11 06:50:28.408 132 15720.15 60.78 54705.99 88888.00 2008-05-11 06:50:28.908 132 15720.04 60.82 54705.96 88888.00 2008-05-11 06:50:29.408 132 15720.07 60.94 54706.05 88888.00 2008-05-11 06:50:29.908 132 15719.98 60.91 54706.08 88888.00 2008-05-11 06:50:30.408 132 15719.95 60.92 54706.04 88888.00 2008-05-11 06:50:30.908 132 15720.14 61.04 54706.21 88888.00 2008-05-11 06:50:31.408 132 15720.27 61.05 54706.26 88888.00 2008-05-11 06:50:31.908 132 15720.04 60.98 54706.17 88888.00 2008-05-11 06:50:32.408 132 15719.83 60.87 54706.16 88888.00 2008-05-11 06:50:32.908 132 15719.74 60.79 54706.07 88888.00 2008-05-11 06:50:33.408 132 15719.71 60.90 54706.19 88888.00 2008-05-11 06:50:33.908 132 15719.81 60.87 54706.14 88888.00 2008-05-11 06:50:34.408 132 15719.94 60.90 54706.06 88888.00 2008-05-11 06:50:34.908 132 15719.92 60.81 54706.11 88888.00 2008-05-11 06:50:35.408 132 15719.84 60.73 54706.07 88888.00 2008-05-11 06:50:35.908 132 15719.74 60.70 54706.03 88888.00 2008-05-11 06:50:36.408 132 15719.74 60.77 54705.96 88888.00 2008-05-11 06:50:36.908 132 15719.83 60.80 54706.08 88888.00 2008-05-11 06:50:37.408 132 15719.81 60.78 54706.03 88888.00 2008-05-11 06:50:37.908 132 15719.93 60.93 54706.23 88888.00 2008-05-11 06:50:38.408 132 15720.15 61.04 54706.44 88888.00 2008-05-11 06:50:38.908 132 15720.08 61.00 54706.44 88888.00 2008-05-11 06:50:39.408 132 15720.16 61.00 54706.45 88888.00 2008-05-11 06:50:39.908 132 15720.12 61.02 54706.46 88888.00 2008-05-11 06:50:40.408 132 15720.02 60.96 54706.30 88888.00 2008-05-11 06:50:40.908 132 15719.98 60.93 54706.18 88888.00 2008-05-11 06:50:41.408 132 15720.04 60.94 54706.13 88888.00 2008-05-11 06:50:41.908 132 15720.07 60.90 54706.12 88888.00 2008-05-11 06:50:42.408 132 15719.93 60.85 54706.07 88888.00 2008-05-11 06:50:42.908 132 15719.95 60.89 54706.05 88888.00 2008-05-11 06:50:43.408 132 15720.10 60.95 54706.23 88888.00 2008-05-11 06:50:43.908 132 15720.02 60.90 54706.14 88888.00 2008-05-11 06:50:44.408 132 15719.94 60.91 54706.26 88888.00 2008-05-11 06:50:44.908 132 15719.94 60.90 54706.26 88888.00 2008-05-11 06:50:45.408 132 15719.95 60.88 54706.34 88888.00 2008-05-11 06:50:45.908 132 15719.92 60.94 54706.33 88888.00 2008-05-11 06:50:46.408 132 15719.84 60.86 54706.14 88888.00 2008-05-11 06:50:46.908 132 15719.43 60.26 54705.06 88888.00 2008-05-11 06:50:47.408 132 15719.23 59.97 54704.59 88888.00 2008-05-11 06:50:47.908 132 15719.27 60.06 54704.68 88888.00 2008-05-11 06:50:48.408 132 15719.14 59.95 54704.51 88888.00 2008-05-11 06:50:48.908 132 15719.41 60.12 54704.76 88888.00 2008-05-11 06:50:49.408 132 15719.71 60.51 54705.49 88888.00 2008-05-11 06:50:49.908 132 15719.67 60.54 54705.50 88888.00 2008-05-11 06:50:50.408 132 15719.71 60.63 54705.46 88888.00 2008-05-11 06:50:50.908 132 15720.22 61.19 54706.28 88888.00 2008-05-11 06:50:51.408 132 15720.47 61.48 54706.85 88888.00 2008-05-11 06:50:51.908 132 15720.58 61.48 54706.88 88888.00 2008-05-11 06:50:52.408 132 15720.60 61.42 54706.96 88888.00 2008-05-11 06:50:52.908 132 15720.55 61.37 54706.89 88888.00 2008-05-11 06:50:53.408 132 15720.64 61.39 54706.90 88888.00 2008-05-11 06:50:53.908 132 15720.61 61.39 54707.00 88888.00 2008-05-11 06:50:54.408 132 15720.69 61.48 54706.99 88888.00 2008-05-11 06:50:54.908 132 15720.68 61.41 54706.97 88888.00 2008-05-11 06:50:55.408 132 15720.70 61.43 54706.92 88888.00 2008-05-11 06:50:55.908 132 15720.69 61.48 54706.92 88888.00 2008-05-11 06:50:56.408 132 15720.57 61.44 54706.82 88888.00 2008-05-11 06:50:56.908 132 15720.41 61.27 54706.60 88888.00 2008-05-11 06:50:57.408 132 15720.41 61.36 54706.53 88888.00 2008-05-11 06:50:57.908 132 15720.43 61.36 54706.56 88888.00 2008-05-11 06:50:58.408 132 15720.48 61.30 54706.60 88888.00 2008-05-11 06:50:58.908 132 15720.59 61.33 54706.70 88888.00 2008-05-11 06:50:59.408 132 15720.60 61.40 54706.69 88888.00 2008-05-11 06:50:59.908 132 15720.57 61.45 54706.79 88888.00 2008-05-11 06:51:00.408 132 15720.64 61.48 54706.87 88888.00 2008-05-11 06:51:00.908 132 15720.66 61.44 54706.85 88888.00 2008-05-11 06:51:01.408 132 15720.57 61.40 54706.80 88888.00 2008-05-11 06:51:01.908 132 15720.57 61.40 54706.91 88888.00 2008-05-11 06:51:02.408 132 15720.58 61.44 54706.96 88888.00 2008-05-11 06:51:02.908 132 15720.48 61.37 54706.73 88888.00 2008-05-11 06:51:03.408 132 15720.47 61.38 54706.59 88888.00 2008-05-11 06:51:03.908 132 15720.43 61.39 54706.65 88888.00 2008-05-11 06:51:04.408 132 15720.49 61.37 54706.49 88888.00 2008-05-11 06:51:04.908 132 15720.47 61.37 54706.43 88888.00 2008-05-11 06:51:05.408 132 15720.57 61.37 54706.44 88888.00 2008-05-11 06:51:05.908 132 15720.48 61.42 54706.51 88888.00 2008-05-11 06:51:06.408 132 15720.53 61.59 54706.59 88888.00 2008-05-11 06:51:06.908 132 15720.54 61.68 54706.69 88888.00 2008-05-11 06:51:07.408 132 15720.53 61.62 54706.82 88888.00 2008-05-11 06:51:07.908 132 15720.64 61.54 54706.87 88888.00 2008-05-11 06:51:08.408 132 15720.70 61.57 54706.71 88888.00 2008-05-11 06:51:08.908 132 15720.65 61.63 54706.64 88888.00 2008-05-11 06:51:09.408 132 15720.70 61.66 54706.69 88888.00 2008-05-11 06:51:09.908 132 15720.76 61.62 54706.73 88888.00 2008-05-11 06:51:10.408 132 15720.71 61.59 54706.83 88888.00 2008-05-11 06:51:10.908 132 15720.65 61.56 54706.82 88888.00 2008-05-11 06:51:11.408 132 15720.60 61.59 54706.77 88888.00 2008-05-11 06:51:11.908 132 15720.67 61.67 54706.99 88888.00 2008-05-11 06:51:12.408 132 15720.62 61.66 54707.02 88888.00 2008-05-11 06:51:12.908 132 15720.64 61.65 54707.03 88888.00 2008-05-11 06:51:13.408 132 15720.60 61.52 54706.99 88888.00 2008-05-11 06:51:13.908 132 15720.49 61.50 54706.91 88888.00 2008-05-11 06:51:14.408 132 15720.53 61.51 54706.93 88888.00 2008-05-11 06:51:14.908 132 15720.67 61.57 54707.01 88888.00 2008-05-11 06:51:15.408 132 15720.70 61.65 54707.03 88888.00 2008-05-11 06:51:15.908 132 15720.65 61.64 54706.93 88888.00 2008-05-11 06:51:16.408 132 15720.58 61.69 54707.12 88888.00 2008-05-11 06:51:16.908 132 15720.60 61.69 54707.21 88888.00 2008-05-11 06:51:17.408 132 15720.65 61.65 54707.13 88888.00 2008-05-11 06:51:17.908 132 15720.49 61.55 54706.90 88888.00 2008-05-11 06:51:18.408 132 15720.53 61.55 54706.94 88888.00 2008-05-11 06:51:18.908 132 15720.64 61.44 54706.98 88888.00 2008-05-11 06:51:19.408 132 15720.57 61.37 54706.97 88888.00 2008-05-11 06:51:19.908 132 15720.48 61.38 54706.77 88888.00 2008-05-11 06:51:20.408 132 15720.58 61.41 54706.80 88888.00 2008-05-11 06:51:20.908 132 15720.57 61.38 54706.79 88888.00 2008-05-11 06:51:21.408 132 15720.46 61.47 54706.89 88888.00 2008-05-11 06:51:21.908 132 15720.39 61.42 54706.71 88888.00 2008-05-11 06:51:22.408 132 15720.45 61.31 54706.70 88888.00 2008-05-11 06:51:22.908 132 15720.50 61.33 54706.71 88888.00 2008-05-11 06:51:23.408 132 15720.55 61.42 54706.69 88888.00 2008-05-11 06:51:23.908 132 15720.54 61.47 54706.70 88888.00 2008-05-11 06:51:24.408 132 15720.55 61.44 54706.75 88888.00 2008-05-11 06:51:24.908 132 15720.54 61.38 54706.77 88888.00 2008-05-11 06:51:25.408 132 15720.65 61.41 54706.75 88888.00 2008-05-11 06:51:25.908 132 15720.65 61.54 54706.86 88888.00 2008-05-11 06:51:26.408 132 15720.79 61.64 54707.10 88888.00 2008-05-11 06:51:26.908 132 15720.84 61.60 54707.07 88888.00 2008-05-11 06:51:27.408 132 15720.87 61.61 54707.11 88888.00 2008-05-11 06:51:27.908 132 15720.93 61.65 54707.20 88888.00 2008-05-11 06:51:28.408 132 15720.89 61.66 54707.08 88888.00 2008-05-11 06:51:28.908 132 15720.86 61.72 54706.98 88888.00 2008-05-11 06:51:29.408 132 15720.76 61.73 54706.99 88888.00 2008-05-11 06:51:29.908 132 15720.80 61.82 54707.09 88888.00 2008-05-11 06:51:30.408 132 15720.95 61.84 54707.15 88888.00 2008-05-11 06:51:30.908 132 15721.09 61.82 54707.04 88888.00 2008-05-11 06:51:31.408 132 15721.16 61.93 54707.18 88888.00 2008-05-11 06:51:31.908 132 15720.92 61.93 54707.11 88888.00 2008-05-11 06:51:32.408 132 15720.89 61.89 54707.09 88888.00 2008-05-11 06:51:32.908 132 15720.90 61.93 54707.18 88888.00 2008-05-11 06:51:33.408 132 15720.84 61.87 54707.18 88888.00 2008-05-11 06:51:33.908 132 15720.85 61.89 54707.23 88888.00 2008-05-11 06:51:34.408 132 15720.87 61.86 54707.23 88888.00 2008-05-11 06:51:34.908 132 15720.87 61.87 54707.18 88888.00 2008-05-11 06:51:35.408 132 15720.82 61.85 54707.13 88888.00 2008-05-11 06:51:35.908 132 15720.76 61.77 54707.11 88888.00 2008-05-11 06:51:36.408 132 15720.64 61.65 54706.97 88888.00 2008-05-11 06:51:36.908 132 15720.61 61.68 54707.04 88888.00 2008-05-11 06:51:37.408 132 15720.60 61.64 54707.05 88888.00 2008-05-11 06:51:37.908 132 15720.66 61.65 54706.91 88888.00 2008-05-11 06:51:38.408 132 15720.62 61.62 54706.76 88888.00 2008-05-11 06:51:38.908 132 15720.51 61.78 54707.03 88888.00 2008-05-11 06:51:39.408 132 15720.69 61.78 54707.03 88888.00 2008-05-11 06:51:39.908 132 15720.80 61.80 54707.14 88888.00 2008-05-11 06:51:40.408 132 15720.84 61.85 54707.35 88888.00 2008-05-11 06:51:40.908 132 15720.75 61.84 54707.26 88888.00 2008-05-11 06:51:41.408 132 15720.65 61.73 54707.02 88888.00 2008-05-11 06:51:41.908 132 15720.62 61.75 54706.93 88888.00 2008-05-11 06:51:42.408 132 15720.61 61.74 54707.00 88888.00 2008-05-11 06:51:42.908 132 15720.67 61.80 54707.25 88888.00 2008-05-11 06:51:43.408 132 15720.61 61.79 54707.29 88888.00 2008-05-11 06:51:43.908 132 15720.65 61.74 54707.32 88888.00 2008-05-11 06:51:44.408 132 15720.70 61.82 54707.35 88888.00 2008-05-11 06:51:44.908 132 15720.58 61.80 54707.19 88888.00 2008-05-11 06:51:45.408 132 15720.61 61.77 54707.13 88888.00 2008-05-11 06:51:45.908 132 15720.66 61.80 54707.23 88888.00 2008-05-11 06:51:46.408 132 15720.67 61.77 54707.21 88888.00 2008-05-11 06:51:46.908 132 15720.89 61.75 54707.24 88888.00 2008-05-11 06:51:47.408 132 15720.88 61.75 54707.25 88888.00 2008-05-11 06:51:47.908 132 15720.89 61.78 54707.27 88888.00 2008-05-11 06:51:48.408 132 15720.90 61.89 54707.32 88888.00 2008-05-11 06:51:48.908 132 15721.01 61.93 54707.31 88888.00 2008-05-11 06:51:49.408 132 15721.00 61.90 54707.18 88888.00 2008-05-11 06:51:49.908 132 15720.98 61.87 54707.18 88888.00 2008-05-11 06:51:50.408 132 15721.09 61.80 54707.20 88888.00 2008-05-11 06:51:50.908 132 15721.12 61.78 54707.18 88888.00 2008-05-11 06:51:51.408 132 15721.07 61.81 54707.26 88888.00 2008-05-11 06:51:51.908 132 15721.10 61.81 54707.20 88888.00 2008-05-11 06:51:52.408 132 15721.07 61.77 54707.12 88888.00 2008-05-11 06:51:52.908 132 15721.06 61.75 54707.18 88888.00 2008-05-11 06:51:53.408 132 15720.96 61.67 54707.07 88888.00 2008-05-11 06:51:53.908 132 15720.81 61.59 54706.87 88888.00 2008-05-11 06:51:54.408 132 15720.74 61.62 54706.93 88888.00 2008-05-11 06:51:54.908 132 15720.81 61.62 54706.96 88888.00 2008-05-11 06:51:55.408 132 15720.69 61.64 54707.05 88888.00 2008-05-11 06:51:55.908 132 15720.62 61.53 54706.89 88888.00 2008-05-11 06:51:56.408 132 15720.69 61.57 54706.94 88888.00 2008-05-11 06:51:56.908 132 15720.77 61.64 54706.91 88888.00 2008-05-11 06:51:57.408 132 15720.82 61.62 54706.99 88888.00 2008-05-11 06:51:57.908 132 15720.86 61.65 54706.96 88888.00 2008-05-11 06:51:58.408 132 15720.74 61.73 54706.94 88888.00 2008-05-11 06:51:58.908 132 15720.69 61.73 54706.94 88888.00 2008-05-11 06:51:59.408 132 15720.57 61.69 54706.96 88888.00 2008-05-11 06:51:59.908 132 15720.65 61.68 54706.96 88888.00 2008-05-11 06:52:00.408 132 15720.72 61.79 54707.14 88888.00 2008-05-11 06:52:00.908 132 15720.80 61.81 54707.19 88888.00 2008-05-11 06:52:01.408 132 15720.93 61.89 54707.11 88888.00 2008-05-11 06:52:01.908 132 15720.80 61.88 54707.16 88888.00 2008-05-11 06:52:02.408 132 15720.85 61.85 54707.26 88888.00 2008-05-11 06:52:02.908 132 15720.77 61.69 54707.07 88888.00 2008-05-11 06:52:03.408 132 15720.65 61.62 54707.01 88888.00 2008-05-11 06:52:03.908 132 15720.77 61.70 54707.09 88888.00 2008-05-11 06:52:04.408 132 15720.96 61.85 54707.30 88888.00 2008-05-11 06:52:04.908 132 15721.02 61.92 54707.37 88888.00 2008-05-11 06:52:05.408 132 15721.06 62.01 54707.42 88888.00 2008-05-11 06:52:05.908 132 15721.17 62.03 54707.44 88888.00 2008-05-11 06:52:06.408 132 15721.29 62.00 54707.46 88888.00 2008-05-11 06:52:06.908 132 15721.28 61.96 54707.45 88888.00 2008-05-11 06:52:07.408 132 15721.15 61.93 54707.48 88888.00 2008-05-11 06:52:07.908 132 15721.32 61.88 54707.54 88888.00 2008-05-11 06:52:08.408 132 15721.26 61.92 54707.45 88888.00 2008-05-11 06:52:08.908 132 15721.06 61.78 54707.10 88888.00 2008-05-11 06:52:09.408 132 15721.20 61.81 54707.16 88888.00 2008-05-11 06:52:09.908 132 15721.09 61.86 54707.30 88888.00 2008-05-11 06:52:10.408 132 15720.86 61.82 54707.41 88888.00 2008-05-11 06:52:10.908 132 15720.97 61.85 54707.30 88888.00 2008-05-11 06:52:11.408 132 15721.15 61.79 54707.15 88888.00 2008-05-11 06:52:11.908 132 15721.23 61.80 54707.20 88888.00 2008-05-11 06:52:12.408 132 15721.18 61.74 54707.21 88888.00 2008-05-11 06:52:12.908 132 15721.13 61.74 54707.18 88888.00 2008-05-11 06:52:13.408 132 15721.17 61.72 54707.18 88888.00 2008-05-11 06:52:13.908 132 15721.03 61.72 54707.31 88888.00 2008-05-11 06:52:14.408 132 15721.06 61.69 54707.22 88888.00 2008-05-11 06:52:14.908 132 15721.08 61.69 54707.13 88888.00 2008-05-11 06:52:15.408 132 15721.08 61.74 54707.24 88888.00 2008-05-11 06:52:15.908 132 15721.09 61.79 54707.42 88888.00 2008-05-11 06:52:16.408 132 15721.00 61.68 54707.26 88888.00 2008-05-11 06:52:16.908 132 15720.99 61.63 54707.02 88888.00 2008-05-11 06:52:17.408 132 15721.09 61.70 54706.99 88888.00 2008-05-11 06:52:17.908 132 15721.15 61.76 54707.05 88888.00 2008-05-11 06:52:18.408 132 15721.10 61.78 54707.19 88888.00 2008-05-11 06:52:18.908 132 15721.17 61.87 54707.27 88888.00 2008-05-11 06:52:19.408 132 15721.02 61.79 54707.12 88888.00 2008-05-11 06:52:19.908 132 15720.95 61.78 54707.20 88888.00 2008-05-11 06:52:20.408 132 15721.18 61.93 54707.45 88888.00 2008-05-11 06:52:20.908 132 15721.24 62.03 54707.68 88888.00 2008-05-11 06:52:21.408 132 15721.24 62.01 54707.70 88888.00 2008-05-11 06:52:21.908 132 15721.33 62.01 54707.44 88888.00 2008-05-11 06:52:22.408 132 15721.22 62.02 54707.34 88888.00 2008-05-11 06:52:22.908 132 15720.93 61.86 54707.05 88888.00 2008-05-11 06:52:23.408 132 15720.93 61.76 54707.08 88888.00 2008-05-11 06:52:23.908 132 15720.91 61.73 54707.00 88888.00 2008-05-11 06:52:24.408 132 15720.88 61.67 54706.85 88888.00 2008-05-11 06:52:24.908 132 15720.95 61.69 54706.98 88888.00 2008-05-11 06:52:25.408 132 15720.91 61.68 54707.04 88888.00 2008-05-11 06:52:25.908 132 15720.99 61.74 54707.07 88888.00 2008-05-11 06:52:26.408 132 15721.02 61.89 54707.11 88888.00 2008-05-11 06:52:26.908 132 15721.20 61.96 54707.23 88888.00 2008-05-11 06:52:27.408 132 15721.34 62.00 54707.39 88888.00 2008-05-11 06:52:27.908 132 15721.26 61.99 54707.31 88888.00 2008-05-11 06:52:28.408 132 15721.26 61.97 54707.18 88888.00 2008-05-11 06:52:28.908 132 15721.41 61.88 54707.05 88888.00 2008-05-11 06:52:29.408 132 15721.44 61.88 54707.03 88888.00 2008-05-11 06:52:29.908 132 15721.52 61.97 54707.22 88888.00 2008-05-11 06:52:30.408 132 15721.60 61.98 54707.33 88888.00 2008-05-11 06:52:30.908 132 15721.44 61.85 54707.18 88888.00 2008-05-11 06:52:31.408 132 15721.29 61.79 54707.08 88888.00 2008-05-11 06:52:31.908 132 15721.17 61.74 54707.05 88888.00 2008-05-11 06:52:32.408 132 15721.28 61.74 54707.10 88888.00 2008-05-11 06:52:32.908 132 15721.24 61.68 54706.99 88888.00 2008-05-11 06:52:33.408 132 15721.16 61.61 54706.88 88888.00 2008-05-11 06:52:33.908 132 15721.26 61.59 54706.92 88888.00 2008-05-11 06:52:34.408 132 15721.29 61.64 54706.89 88888.00 2008-05-11 06:52:34.908 132 15721.36 61.78 54706.98 88888.00 2008-05-11 06:52:35.408 132 15721.39 61.88 54707.14 88888.00 2008-05-11 06:52:35.908 132 15721.31 61.86 54707.10 88888.00 2008-05-11 06:52:36.408 132 15721.11 61.86 54707.04 88888.00 2008-05-11 06:52:36.908 132 15720.99 61.86 54707.10 88888.00 2008-05-11 06:52:37.408 132 15721.06 61.94 54707.21 88888.00 2008-05-11 06:52:37.908 132 15721.07 62.00 54707.25 88888.00 2008-05-11 06:52:38.408 132 15720.98 61.90 54706.93 88888.00 2008-05-11 06:52:38.908 132 15720.88 61.86 54706.86 88888.00 2008-05-11 06:52:39.408 132 15720.91 61.91 54706.88 88888.00 2008-05-11 06:52:39.908 132 15720.87 61.84 54706.76 88888.00 2008-05-11 06:52:40.408 132 15720.89 61.64 54706.57 88888.00 2008-05-11 06:52:40.908 132 15721.12 61.49 54706.49 88888.00 2008-05-11 06:52:41.408 132 15721.36 61.61 54706.56 88888.00 2008-05-11 06:52:41.908 132 15721.44 61.84 54706.77 88888.00 2008-05-11 06:52:42.408 132 15721.32 61.92 54706.99 88888.00 2008-05-11 06:52:42.908 132 15721.27 61.90 54707.01 88888.00 2008-05-11 06:52:43.408 132 15721.15 61.91 54707.08 88888.00 2008-05-11 06:52:43.908 132 15721.12 61.93 54707.20 88888.00 2008-05-11 06:52:44.408 132 15721.17 61.93 54707.35 88888.00 2008-05-11 06:52:44.908 132 15721.18 61.86 54707.21 88888.00 2008-05-11 06:52:45.408 132 15721.13 61.80 54707.22 88888.00 2008-05-11 06:52:45.908 132 15721.16 61.77 54707.32 88888.00 2008-05-11 06:52:46.408 132 15721.09 61.76 54707.24 88888.00 2008-05-11 06:52:46.908 132 15721.09 61.79 54707.25 88888.00 2008-05-11 06:52:47.408 132 15721.24 61.78 54707.29 88888.00 2008-05-11 06:52:47.908 132 15721.22 61.69 54707.09 88888.00 2008-05-11 06:52:48.408 132 15721.27 61.68 54707.11 88888.00 2008-05-11 06:52:48.908 132 15721.22 61.79 54707.13 88888.00 2008-05-11 06:52:49.408 132 15721.07 61.81 54707.08 88888.00 2008-05-11 06:52:49.908 132 15721.03 61.85 54707.14 88888.00 2008-05-11 06:52:50.408 132 15721.13 61.91 54707.14 88888.00 2008-05-11 06:52:50.908 132 15721.17 61.94 54707.14 88888.00 2008-05-11 06:52:51.408 132 15721.30 62.02 54707.34 88888.00 2008-05-11 06:52:51.908 132 15721.28 61.97 54707.29 88888.00 2008-05-11 06:52:52.408 132 15721.23 61.94 54707.41 88888.00 2008-05-11 06:52:52.908 132 15721.15 61.98 54707.40 88888.00 2008-05-11 06:52:53.408 132 15721.15 61.90 54707.36 88888.00 2008-05-11 06:52:53.908 132 15721.31 61.82 54707.24 88888.00 2008-05-11 06:52:54.408 132 15721.27 61.85 54707.30 88888.00 2008-05-11 06:52:54.908 132 15721.18 61.84 54707.32 88888.00 2008-05-11 06:52:55.408 132 15721.15 61.84 54707.25 88888.00 2008-05-11 06:52:55.908 132 15721.23 61.86 54707.27 88888.00 2008-05-11 06:52:56.408 132 15721.24 61.90 54707.42 88888.00 2008-05-11 06:52:56.908 132 15721.21 61.90 54707.32 88888.00 2008-05-11 06:52:57.408 132 15721.13 61.91 54707.20 88888.00 2008-05-11 06:52:57.908 132 15721.12 61.84 54707.10 88888.00 2008-05-11 06:52:58.408 132 15721.11 61.64 54707.04 88888.00 2008-05-11 06:52:58.908 132 15721.09 61.57 54707.15 88888.00 2008-05-11 06:52:59.408 132 15721.12 61.59 54707.24 88888.00 2008-05-11 06:52:59.908 132 15721.07 61.66 54707.21 88888.00 2008-05-11 06:53:00.408 132 15721.15 61.75 54707.22 88888.00 2008-05-11 06:53:00.908 132 15721.32 61.84 54707.37 88888.00 2008-05-11 06:53:01.408 132 15721.39 62.04 54707.59 88888.00 2008-05-11 06:53:01.908 132 15721.58 62.10 54707.70 88888.00 2008-05-11 06:53:02.408 132 15721.62 61.99 54707.44 88888.00 2008-05-11 06:53:02.908 132 15721.50 61.89 54707.37 88888.00 2008-05-11 06:53:03.408 132 15721.31 61.88 54707.33 88888.00 2008-05-11 06:53:03.908 132 15721.30 61.88 54707.32 88888.00 2008-05-11 06:53:04.408 132 15721.32 61.86 54707.37 88888.00 2008-05-11 06:53:04.908 132 15721.31 61.89 54707.39 88888.00 2008-05-11 06:53:05.408 132 15721.24 61.90 54707.46 88888.00 2008-05-11 06:53:05.908 132 15721.15 61.88 54707.41 88888.00 2008-05-11 06:53:06.408 132 15721.17 61.85 54707.14 88888.00 2008-05-11 06:53:06.908 132 15721.13 61.80 54707.10 88888.00 2008-05-11 06:53:07.408 132 15721.10 61.76 54707.10 88888.00 2008-05-11 06:53:07.908 132 15721.11 61.80 54707.09 88888.00 2008-05-11 06:53:08.408 132 15721.22 61.79 54707.20 88888.00 2008-05-11 06:53:08.908 132 15721.22 61.77 54707.34 88888.00 2008-05-11 06:53:09.408 132 15721.06 61.76 54707.31 88888.00 2008-05-11 06:53:09.908 132 15721.05 61.75 54707.23 88888.00 2008-05-11 06:53:10.408 132 15721.12 61.77 54707.25 88888.00 2008-05-11 06:53:10.908 132 15721.22 61.88 54707.32 88888.00 2008-05-11 06:53:11.408 132 15721.32 61.88 54707.44 88888.00 2008-05-11 06:53:11.908 132 15721.34 61.89 54707.52 88888.00 2008-05-11 06:53:12.408 132 15721.09 61.87 54707.41 88888.00 2008-05-11 06:53:12.908 132 15721.06 61.86 54707.32 88888.00 2008-05-11 06:53:13.408 132 15721.18 61.91 54707.37 88888.00 2008-05-11 06:53:13.908 132 15721.20 61.90 54707.39 88888.00 2008-05-11 06:53:14.408 132 15721.20 61.92 54707.46 88888.00 2008-05-11 06:53:14.908 132 15721.19 61.90 54707.46 88888.00 2008-05-11 06:53:15.408 132 15721.24 61.89 54707.45 88888.00 2008-05-11 06:53:15.908 132 15721.30 61.94 54707.57 88888.00 2008-05-11 06:53:16.408 132 15721.27 61.97 54707.51 88888.00 2008-05-11 06:53:16.908 132 15721.18 61.94 54707.34 88888.00 2008-05-11 06:53:17.408 132 15721.20 61.97 54707.37 88888.00 2008-05-11 06:53:17.908 132 15721.28 62.11 54707.58 88888.00 2008-05-11 06:53:18.408 132 15721.34 62.04 54707.61 88888.00 2008-05-11 06:53:18.908 132 15721.27 61.99 54707.46 88888.00 2008-05-11 06:53:19.408 132 15721.34 61.98 54707.40 88888.00 2008-05-11 06:53:19.908 132 15721.30 61.94 54707.44 88888.00 2008-05-11 06:53:20.408 132 15721.26 61.92 54707.41 88888.00 2008-05-11 06:53:20.908 132 15721.18 61.93 54707.34 88888.00 2008-05-11 06:53:21.408 132 15721.21 61.93 54707.42 88888.00 2008-05-11 06:53:21.908 132 15721.28 61.89 54707.31 88888.00 2008-05-11 06:53:22.408 132 15721.33 61.92 54707.53 88888.00 2008-05-11 06:53:22.908 132 15721.36 61.92 54707.68 88888.00 2008-05-11 06:53:23.408 132 15721.42 61.98 54707.69 88888.00 2008-05-11 06:53:23.908 132 15721.51 62.04 54707.63 88888.00 2008-05-11 06:53:24.408 132 15721.53 61.94 54707.42 88888.00 2008-05-11 06:53:24.908 132 15721.52 61.87 54707.36 88888.00 2008-05-11 06:53:25.408 132 15721.52 61.86 54707.40 88888.00 2008-05-11 06:53:25.908 132 15721.50 61.96 54707.41 88888.00 2008-05-11 06:53:26.408 132 15721.62 62.09 54707.65 88888.00 2008-05-11 06:53:26.908 132 15721.70 62.10 54707.72 88888.00 2008-05-11 06:53:27.408 132 15721.75 62.07 54707.74 88888.00 2008-05-11 06:53:27.908 132 15721.70 61.97 54707.53 88888.00 2008-05-11 06:53:28.408 132 15721.44 61.97 54707.52 88888.00 2008-05-11 06:53:28.908 132 15721.46 61.90 54707.44 88888.00 2008-05-11 06:53:29.408 132 15721.53 61.84 54707.44 88888.00 2008-05-11 06:53:29.908 132 15721.53 61.91 54707.45 88888.00 2008-05-11 06:53:30.408 132 15721.43 61.94 54707.37 88888.00 2008-05-11 06:53:30.908 132 15721.52 61.97 54707.56 88888.00 2008-05-11 06:53:31.408 132 15721.60 62.03 54707.72 88888.00 2008-05-11 06:53:31.908 132 15721.49 62.07 54707.62 88888.00 2008-05-11 06:53:32.408 132 15721.44 62.11 54707.48 88888.00 2008-05-11 06:53:32.908 132 15721.55 62.02 54707.44 88888.00 2008-05-11 06:53:33.408 132 15721.70 62.03 54707.66 88888.00 2008-05-11 06:53:33.908 132 15721.70 61.98 54707.77 88888.00 2008-05-11 06:53:34.408 132 15721.64 61.89 54707.58 88888.00 2008-05-11 06:53:34.908 132 15721.57 61.87 54707.47 88888.00 2008-05-11 06:53:35.408 132 15721.44 61.86 54707.40 88888.00 2008-05-11 06:53:35.908 132 15721.43 62.00 54707.53 88888.00 2008-05-11 06:53:36.408 132 15721.50 62.01 54707.58 88888.00 2008-05-11 06:53:36.908 132 15721.44 62.01 54707.57 88888.00 2008-05-11 06:53:37.408 132 15721.59 62.01 54707.69 88888.00 2008-05-11 06:53:37.908 132 15721.61 62.01 54707.58 88888.00 2008-05-11 06:53:38.408 132 15721.55 62.01 54707.54 88888.00 2008-05-11 06:53:38.908 132 15721.60 62.05 54707.62 88888.00 2008-05-11 06:53:39.408 132 15721.68 62.07 54707.73 88888.00 2008-05-11 06:53:39.908 132 15721.69 62.04 54707.51 88888.00 2008-05-11 06:53:40.408 132 15721.61 62.02 54707.47 88888.00 2008-05-11 06:53:40.908 132 15721.51 61.98 54707.50 88888.00 2008-05-11 06:53:41.408 132 15721.44 61.98 54707.58 88888.00 2008-05-11 06:53:41.908 132 15721.52 61.97 54707.52 88888.00 2008-05-11 06:53:42.408 132 15721.42 61.91 54707.32 88888.00 2008-05-11 06:53:42.908 132 15721.29 61.84 54707.27 88888.00 2008-05-11 06:53:43.408 132 15721.11 61.76 54707.10 88888.00 2008-05-11 06:53:43.908 132 15721.00 61.78 54707.18 88888.00 2008-05-11 06:53:44.408 132 15721.08 61.80 54707.18 88888.00 2008-05-11 06:53:44.908 132 15721.18 61.75 54707.25 88888.00 2008-05-11 06:53:45.408 132 15721.28 61.81 54707.35 88888.00 2008-05-11 06:53:45.908 132 15721.33 61.91 54707.35 88888.00 2008-05-11 06:53:46.408 132 15721.30 61.82 54707.30 88888.00 2008-05-11 06:53:46.908 132 15721.11 61.60 54707.07 88888.00 2008-05-11 06:53:47.408 132 15720.64 61.08 54706.18 88888.00 2008-05-11 06:53:47.908 132 15720.74 61.11 54706.36 88888.00 2008-05-11 06:53:48.408 132 15720.82 61.23 54706.61 88888.00 2008-05-11 06:53:48.908 132 15720.68 61.19 54706.51 88888.00 2008-05-11 06:53:49.408 132 15720.68 61.20 54706.55 88888.00 2008-05-11 06:53:49.908 132 15720.75 61.27 54706.73 88888.00 2008-05-11 06:53:50.408 132 15720.70 61.42 54706.61 88888.00 2008-05-11 06:53:50.908 132 15720.75 61.47 54706.62 88888.00 2008-05-11 06:53:51.408 132 15720.66 61.47 54706.67 88888.00 2008-05-11 06:53:51.908 132 15720.64 61.37 54706.59 88888.00 2008-05-11 06:53:52.408 132 15720.56 61.30 54706.48 88888.00 2008-05-11 06:53:52.908 132 15720.47 61.22 54706.49 88888.00 2008-05-11 06:53:53.408 132 15720.53 61.25 54706.50 88888.00 2008-05-11 06:53:53.908 132 15720.53 61.18 54706.46 88888.00 2008-05-11 06:53:54.408 132 15720.53 61.12 54706.50 88888.00 2008-05-11 06:53:54.908 132 15720.60 61.11 54706.55 88888.00 2008-05-11 06:53:55.408 132 15720.59 61.14 54706.56 88888.00 2008-05-11 06:53:55.908 132 15720.62 61.23 54706.68 88888.00 2008-05-11 06:53:56.408 132 15720.58 61.23 54706.53 88888.00 2008-05-11 06:53:56.908 132 15720.56 61.25 54706.57 88888.00 2008-05-11 06:53:57.408 132 15720.62 61.27 54706.67 88888.00 2008-05-11 06:53:57.908 132 15720.59 61.28 54706.67 88888.00 2008-05-11 06:53:58.408 132 15720.59 61.27 54706.62 88888.00 2008-05-11 06:53:58.908 132 15720.60 61.19 54706.61 88888.00 2008-05-11 06:53:59.408 132 15720.64 61.32 54706.78 88888.00 2008-05-11 06:53:59.908 132 15720.56 61.45 54706.90 88888.00 2008-05-11 06:54:00.408 132 15720.61 61.44 54706.85 88888.00 2008-05-11 06:54:00.908 132 15720.51 61.36 54706.77 88888.00 2008-05-11 06:54:01.408 132 15720.55 61.27 54706.51 88888.00 2008-05-11 06:54:01.908 132 15720.61 61.29 54706.50 88888.00 2008-05-11 06:54:02.408 132 15720.61 61.26 54706.30 88888.00 2008-05-11 06:54:02.908 132 15720.59 61.27 54706.21 88888.00 2008-05-11 06:54:03.408 132 15720.51 61.33 54705.96 88888.00 2008-05-11 06:54:03.908 132 15720.44 61.39 54705.84 88888.00 2008-05-11 06:54:04.408 132 15720.53 61.42 54705.81 88888.00 2008-05-11 06:54:04.908 132 15720.53 61.52 54706.13 88888.00 2008-05-11 06:54:05.408 132 15720.65 61.44 54706.24 88888.00 2008-05-11 06:54:05.908 132 15720.74 61.27 54706.23 88888.00 2008-05-11 06:54:06.408 132 15720.47 61.19 54706.16 88888.00 2008-05-11 06:54:06.908 132 15720.40 61.17 54706.14 88888.00 2008-05-11 06:54:07.408 132 15720.43 61.23 54706.22 88888.00 2008-05-11 06:54:07.908 132 15720.60 61.18 54706.26 88888.00 2008-05-11 06:54:08.408 132 15720.59 61.16 54706.34 88888.00 2008-05-11 06:54:08.908 132 15720.75 61.33 54706.49 88888.00 2008-05-11 06:54:09.408 132 15720.67 61.11 54705.94 88888.00 2008-05-11 06:54:09.908 132 15719.93 60.31 54704.49 88888.00 2008-05-11 06:54:10.408 132 15719.71 60.08 54704.07 88888.00 2008-05-11 06:54:10.908 132 15719.73 59.99 54704.02 88888.00 2008-05-11 06:54:11.408 132 15719.85 60.15 54704.22 88888.00 2008-05-11 06:54:11.908 132 15719.86 60.18 54704.22 88888.00 2008-05-11 06:54:12.408 132 15720.03 60.51 54704.75 88888.00 2008-05-11 06:54:12.908 132 15720.41 60.86 54705.49 88888.00 2008-05-11 06:54:13.408 132 15720.48 60.87 54705.61 88888.00 2008-05-11 06:54:13.908 132 15720.49 60.75 54705.68 88888.00 2008-05-11 06:54:14.408 132 15720.48 60.71 54705.80 88888.00 2008-05-11 06:54:14.908 132 15720.41 60.64 54705.74 88888.00 2008-05-11 06:54:15.408 132 15720.33 60.64 54705.61 88888.00 2008-05-11 06:54:15.908 132 15720.47 60.77 54705.69 88888.00 2008-05-11 06:54:16.408 132 15720.45 60.78 54705.58 88888.00 2008-05-11 06:54:16.908 132 15720.45 60.82 54705.58 88888.00 2008-05-11 06:54:17.408 132 15720.29 60.80 54705.56 88888.00 2008-05-11 06:54:17.908 132 15719.97 60.69 54705.35 88888.00 2008-05-11 06:54:18.408 132 15720.26 60.96 54705.87 88888.00 2008-05-11 06:54:18.908 132 15720.61 61.32 54706.62 88888.00 2008-05-11 06:54:19.408 132 15720.71 61.44 54707.04 88888.00 2008-05-11 06:54:19.908 132 15720.88 61.45 54706.98 88888.00 2008-05-11 06:54:20.408 132 15720.99 61.50 54707.04 88888.00 2008-05-11 06:54:20.908 132 15720.85 61.52 54707.13 88888.00 2008-05-11 06:54:21.408 132 15720.70 61.42 54707.01 88888.00 2008-05-11 06:54:21.908 132 15720.69 61.51 54707.16 88888.00 2008-05-11 06:54:22.408 132 15720.65 61.48 54707.05 88888.00 2008-05-11 06:54:22.908 132 15720.59 61.45 54707.09 88888.00 2008-05-11 06:54:23.408 132 15720.68 61.43 54706.97 88888.00 2008-05-11 06:54:23.908 132 15720.61 61.36 54706.88 88888.00 2008-05-11 06:54:24.408 132 15720.54 61.39 54707.08 88888.00 2008-05-11 06:54:24.908 132 15720.55 61.38 54707.11 88888.00 2008-05-11 06:54:25.408 132 15720.64 61.37 54707.00 88888.00 2008-05-11 06:54:25.908 132 15720.61 61.41 54707.04 88888.00 2008-05-11 06:54:26.408 132 15720.65 61.47 54707.08 88888.00 2008-05-11 06:54:26.908 132 15720.62 61.48 54707.14 88888.00 2008-05-11 06:54:27.408 132 15720.65 61.51 54707.31 88888.00 2008-05-11 06:54:27.908 132 15720.67 61.53 54707.46 88888.00 2008-05-11 06:54:28.408 132 15720.58 61.53 54707.52 88888.00 2008-05-11 06:54:28.908 132 15720.74 61.70 54707.52 88888.00 2008-05-11 06:54:29.408 132 15720.80 61.80 54707.54 88888.00 2008-05-11 06:54:29.908 132 15720.78 61.79 54707.51 88888.00 2008-05-11 06:54:30.408 132 15720.82 61.84 54707.57 88888.00 2008-05-11 06:54:30.908 132 15720.87 61.90 54707.65 88888.00 2008-05-11 06:54:31.408 132 15720.84 61.85 54707.66 88888.00 2008-05-11 06:54:31.908 132 15720.95 61.90 54707.75 88888.00 2008-05-11 06:54:32.408 132 15720.95 61.96 54707.73 88888.00 2008-05-11 06:54:32.908 132 15720.86 61.86 54707.69 88888.00 2008-05-11 06:54:33.408 132 15720.82 61.80 54707.82 88888.00 2008-05-11 06:54:33.908 132 15720.87 61.77 54707.88 88888.00 2008-05-11 06:54:34.408 132 15720.92 61.77 54707.65 88888.00 2008-05-11 06:54:34.908 132 15720.99 61.72 54707.58 88888.00 2008-05-11 06:54:35.408 132 15720.96 61.68 54707.67 88888.00 2008-05-11 06:54:35.908 132 15720.86 61.63 54707.66 88888.00 2008-05-11 06:54:36.408 132 15721.03 61.66 54707.65 88888.00 2008-05-11 06:54:36.908 132 15721.01 61.68 54707.56 88888.00 2008-05-11 06:54:37.408 132 15721.00 61.65 54707.57 88888.00 2008-05-11 06:54:37.908 132 15721.06 61.70 54707.69 88888.00 2008-05-11 06:54:38.408 132 15721.02 61.76 54707.65 88888.00 2008-05-11 06:54:38.908 132 15721.03 61.79 54707.50 88888.00 2008-05-11 06:54:39.408 132 15720.96 61.68 54707.45 88888.00 2008-05-11 06:54:39.908 132 15720.97 61.74 54707.72 88888.00 2008-05-11 06:54:40.408 132 15720.78 61.72 54707.66 88888.00 2008-05-11 06:54:40.908 132 15720.91 61.76 54707.67 88888.00 2008-05-11 06:54:41.408 132 15720.86 61.79 54707.84 88888.00 2008-05-11 06:54:41.908 132 15720.91 61.76 54707.84 88888.00 2008-05-11 06:54:42.408 132 15720.84 61.64 54707.68 88888.00 2008-05-11 06:54:42.908 132 15720.85 61.65 54707.72 88888.00 2008-05-11 06:54:43.408 132 15721.00 61.73 54707.77 88888.00 2008-05-11 06:54:43.908 132 15721.07 61.70 54707.85 88888.00 2008-05-11 06:54:44.408 132 15721.10 61.63 54707.86 88888.00 2008-05-11 06:54:44.908 132 15721.07 61.38 54707.59 88888.00 2008-05-11 06:54:45.408 132 15720.98 61.36 54707.55 88888.00 2008-05-11 06:54:45.908 132 15721.49 61.98 54708.39 88888.00 2008-05-11 06:54:46.408 132 15721.61 62.19 54708.55 88888.00 2008-05-11 06:54:46.908 132 15721.57 62.21 54708.47 88888.00 2008-05-11 06:54:47.408 132 15721.60 62.23 54708.43 88888.00 2008-05-11 06:54:47.908 132 15721.71 62.17 54708.38 88888.00 2008-05-11 06:54:48.408 132 15721.71 62.17 54708.40 88888.00 2008-05-11 06:54:48.908 132 15721.64 62.13 54708.32 88888.00 2008-05-11 06:54:49.408 132 15721.63 62.13 54708.29 88888.00 2008-05-11 06:54:49.908 132 15721.57 62.11 54708.28 88888.00 2008-05-11 06:54:50.408 132 15721.73 62.18 54708.30 88888.00 2008-05-11 06:54:50.908 132 15721.75 62.30 54708.44 88888.00 2008-05-11 06:54:51.408 132 15721.79 62.37 54708.50 88888.00 2008-05-11 06:54:51.908 132 15721.65 62.42 54708.65 88888.00 2008-05-11 06:54:52.408 132 15721.53 62.34 54708.52 88888.00 2008-05-11 06:54:52.908 132 15721.63 62.23 54708.29 88888.00 2008-05-11 06:54:53.408 132 15721.70 62.18 54708.27 88888.00 2008-05-11 06:54:53.908 132 15721.73 62.24 54708.41 88888.00 2008-05-11 06:54:54.408 132 15721.80 62.29 54708.47 88888.00 2008-05-11 06:54:54.908 132 15721.68 62.29 54708.44 88888.00 2008-05-11 06:54:55.408 132 15721.57 62.27 54708.44 88888.00 2008-05-11 06:54:55.908 132 15721.53 62.27 54708.49 88888.00 2008-05-11 06:54:56.408 132 15721.52 62.22 54708.49 88888.00 2008-05-11 06:54:56.908 132 15721.37 62.17 54708.45 88888.00 2008-05-11 06:54:57.408 132 15721.50 62.22 54708.51 88888.00 2008-05-11 06:54:57.908 132 15721.54 62.30 54708.59 88888.00 2008-05-11 06:54:58.408 132 15721.41 62.31 54708.56 88888.00 2008-05-11 06:54:58.908 132 15721.34 62.34 54708.53 88888.00 2008-05-11 06:54:59.408 132 15721.40 62.29 54708.45 88888.00 2008-05-11 06:54:59.908 132 15721.43 62.37 54708.54 88888.00 2008-05-11 06:55:00.408 132 15721.41 62.39 54708.45 88888.00 2008-05-11 06:55:00.908 132 15721.40 62.35 54708.48 88888.00 2008-05-11 06:55:01.408 132 15721.26 62.21 54708.38 88888.00 2008-05-11 06:55:01.908 132 15721.15 62.15 54708.33 88888.00 2008-05-11 06:55:02.408 132 15721.22 62.09 54708.30 88888.00 2008-05-11 06:55:02.908 132 15721.22 62.09 54708.36 88888.00 2008-05-11 06:55:03.408 132 15721.18 62.13 54708.41 88888.00 2008-05-11 06:55:03.908 132 15721.02 62.05 54708.26 88888.00 2008-05-11 06:55:04.408 132 15721.02 62.05 54708.19 88888.00 2008-05-11 06:55:04.908 132 15721.09 62.05 54708.21 88888.00 2008-05-11 06:55:05.408 132 15721.11 62.09 54708.10 88888.00 2008-05-11 06:55:05.908 132 15721.07 61.94 54708.15 88888.00 2008-05-11 06:55:06.408 132 15721.16 61.99 54708.25 88888.00 2008-05-11 06:55:06.908 132 15721.15 62.09 54708.34 88888.00 2008-05-11 06:55:07.408 132 15721.15 62.06 54708.32 88888.00 2008-05-11 06:55:07.908 132 15721.16 62.02 54708.15 88888.00 2008-05-11 06:55:08.408 132 15721.13 62.13 54708.19 88888.00 2008-05-11 06:55:08.908 132 15721.03 62.11 54708.32 88888.00 2008-05-11 06:55:09.408 132 15720.99 62.03 54708.28 88888.00 2008-05-11 06:55:09.908 132 15721.06 62.06 54708.38 88888.00 2008-05-11 06:55:10.408 132 15721.13 62.13 54708.47 88888.00 2008-05-11 06:55:10.908 132 15721.17 62.07 54708.58 88888.00 2008-05-11 06:55:11.408 132 15721.00 61.94 54708.29 88888.00 2008-05-11 06:55:11.908 132 15720.92 61.91 54708.23 88888.00 2008-05-11 06:55:12.408 132 15720.91 61.90 54708.28 88888.00 2008-05-11 06:55:12.908 132 15721.00 61.91 54708.16 88888.00 2008-05-11 06:55:13.408 132 15720.88 61.86 54708.05 88888.00 2008-05-11 06:55:13.908 132 15720.97 61.90 54708.05 88888.00 2008-05-11 06:55:14.408 132 15720.93 61.96 54708.21 88888.00 2008-05-11 06:55:14.908 132 15720.97 61.90 54708.12 88888.00 2008-05-11 06:55:15.408 132 15721.02 61.88 54708.25 88888.00 2008-05-11 06:55:15.908 132 15720.98 61.87 54708.26 88888.00 2008-05-11 06:55:16.408 132 15721.00 61.84 54708.13 88888.00 2008-05-11 06:55:16.908 132 15720.95 61.69 54707.97 88888.00 2008-05-11 06:55:17.408 132 15720.84 61.62 54708.00 88888.00 2008-05-11 06:55:17.908 132 15720.82 61.67 54708.13 88888.00 2008-05-11 06:55:18.408 132 15720.71 61.55 54707.96 88888.00 2008-05-11 06:55:18.908 132 15720.76 61.54 54708.00 88888.00 2008-05-11 06:55:19.408 132 15720.88 61.66 54708.21 88888.00 2008-05-11 06:55:19.908 132 15720.98 61.70 54708.17 88888.00 2008-05-11 06:55:20.408 132 15721.03 61.72 54708.09 88888.00 2008-05-11 06:55:20.908 132 15721.11 61.82 54708.12 88888.00 2008-05-11 06:55:21.408 132 15721.13 61.75 54708.11 88888.00 2008-05-11 06:55:21.908 132 15721.26 61.74 54708.08 88888.00 2008-05-11 06:55:22.408 132 15721.20 61.77 54708.13 88888.00 2008-05-11 06:55:22.908 132 15721.02 61.75 54708.05 88888.00 2008-05-11 06:55:23.408 132 15721.07 61.85 54708.09 88888.00 2008-05-11 06:55:23.908 132 15721.08 61.79 54708.09 88888.00 2008-05-11 06:55:24.408 132 15721.01 61.75 54708.16 88888.00 2008-05-11 06:55:24.908 132 15721.03 61.70 54708.07 88888.00 2008-05-11 06:55:25.408 132 15721.03 61.75 54708.13 88888.00 2008-05-11 06:55:25.908 132 15721.11 61.82 54708.15 88888.00 2008-05-11 06:55:26.408 132 15721.07 61.75 54708.08 88888.00 2008-05-11 06:55:26.908 132 15720.97 61.79 54708.02 88888.00 2008-05-11 06:55:27.408 132 15721.09 61.80 54708.08 88888.00 2008-05-11 06:55:27.908 132 15721.00 61.65 54707.97 88888.00 2008-05-11 06:55:28.408 132 15721.00 61.61 54708.00 88888.00 2008-05-11 06:55:28.908 132 15720.99 61.69 54708.05 88888.00 2008-05-11 06:55:29.408 132 15721.01 61.70 54708.00 88888.00 2008-05-11 06:55:29.908 132 15721.03 61.73 54707.98 88888.00 2008-05-11 06:55:30.408 132 15721.02 61.75 54708.02 88888.00 2008-05-11 06:55:30.908 132 15721.11 61.80 54708.11 88888.00 2008-05-11 06:55:31.408 132 15721.07 61.85 54708.13 88888.00 2008-05-11 06:55:31.908 132 15721.02 61.76 54708.06 88888.00 2008-05-11 06:55:32.408 132 15721.10 61.72 54707.91 88888.00 2008-05-11 06:55:32.908 132 15720.90 61.61 54707.63 88888.00 2008-05-11 06:55:33.408 132 15720.77 61.39 54707.21 88888.00 2008-05-11 06:55:33.908 132 15720.74 61.39 54707.09 88888.00 2008-05-11 06:55:34.408 132 15720.84 61.45 54706.96 88888.00 2008-05-11 06:55:34.908 132 15720.88 61.37 54706.91 88888.00 2008-05-11 06:55:35.408 132 15720.89 61.31 54706.71 88888.00 2008-05-11 06:55:35.908 132 15720.96 61.36 54706.58 88888.00 2008-05-11 06:55:36.408 132 15721.06 61.35 54706.70 88888.00 2008-05-11 06:55:36.908 132 15720.86 61.35 54706.87 88888.00 2008-05-11 06:55:37.408 132 15720.80 61.30 54706.94 88888.00 2008-05-11 06:55:37.908 132 15720.76 61.29 54707.05 88888.00 2008-05-11 06:55:38.408 132 15720.76 61.40 54707.25 88888.00 2008-05-11 06:55:38.908 132 15720.82 61.53 54707.51 88888.00 2008-05-11 06:55:39.408 132 15720.87 61.41 54707.50 88888.00 2008-05-11 06:55:39.908 132 15720.84 61.33 54707.43 88888.00 2008-05-11 06:55:40.408 132 15720.76 61.36 54707.64 88888.00 2008-05-11 06:55:40.908 132 15720.82 61.44 54707.63 88888.00 2008-05-11 06:55:41.408 132 15720.86 61.49 54707.62 88888.00 2008-05-11 06:55:41.908 132 15720.70 61.40 54707.57 88888.00 2008-05-11 06:55:42.408 132 15720.59 61.30 54707.48 88888.00 2008-05-11 06:55:42.908 132 15720.55 61.28 54707.44 88888.00 2008-05-11 06:55:43.408 132 15720.62 61.33 54707.43 88888.00 2008-05-11 06:55:43.908 132 15720.59 61.32 54707.26 88888.00 2008-05-11 06:55:44.408 132 15720.64 61.31 54707.27 88888.00 2008-05-11 06:55:44.908 132 15720.57 61.29 54707.31 88888.00 2008-05-11 06:55:45.408 132 15720.61 61.33 54707.43 88888.00 2008-05-11 06:55:45.908 132 15720.66 61.35 54707.51 88888.00 2008-05-11 06:55:46.408 132 15720.74 61.40 54707.55 88888.00 2008-05-11 06:55:46.908 132 15720.80 61.50 54707.62 88888.00 2008-05-11 06:55:47.408 132 15720.89 61.49 54707.75 88888.00 2008-05-11 06:55:47.908 132 15720.88 61.50 54707.66 88888.00 2008-05-11 06:55:48.408 132 15720.87 61.48 54707.54 88888.00 2008-05-11 06:55:48.908 132 15721.08 61.47 54707.58 88888.00 2008-05-11 06:55:49.408 132 15721.10 61.44 54707.61 88888.00 2008-05-11 06:55:49.908 132 15721.01 61.39 54707.74 88888.00 2008-05-11 06:55:50.408 132 15721.01 61.44 54707.79 88888.00 2008-05-11 06:55:50.908 132 15721.13 61.61 54707.84 88888.00 2008-05-11 06:55:51.408 132 15721.28 61.62 54707.84 88888.00 2008-05-11 06:55:51.908 132 15721.27 61.56 54707.70 88888.00 2008-05-11 06:55:52.408 132 15721.13 61.49 54707.73 88888.00 2008-05-11 06:55:52.908 132 15721.18 61.47 54707.79 88888.00 2008-05-11 06:55:53.408 132 15721.24 61.48 54707.82 88888.00 2008-05-11 06:55:53.908 132 15721.17 61.48 54707.69 88888.00 2008-05-11 06:55:54.408 132 15721.05 61.35 54707.57 88888.00 2008-05-11 06:55:54.908 132 15721.15 61.35 54707.55 88888.00 2008-05-11 06:55:55.408 132 15720.86 61.44 54707.63 88888.00 2008-05-11 06:55:55.908 132 15720.69 61.39 54707.64 88888.00 2008-05-11 06:55:56.408 132 15720.70 61.32 54707.65 88888.00 2008-05-11 06:55:56.908 132 15720.92 61.37 54707.59 88888.00 2008-05-11 06:55:57.408 132 15721.06 61.26 54707.58 88888.00 2008-05-11 06:55:57.908 132 15720.92 61.18 54707.48 88888.00 2008-05-11 06:55:58.408 132 15720.74 61.27 54707.40 88888.00 2008-05-11 06:55:58.908 132 15720.57 61.59 54707.35 88888.00 2008-05-11 06:55:59.408 132 15720.69 61.93 54707.43 88888.00 2008-05-11 06:55:59.908 132 15721.00 61.91 54707.61 88888.00 2008-05-11 06:56:00.408 132 15721.12 61.69 54707.52 88888.00 2008-05-11 06:56:00.908 132 15721.17 61.62 54707.42 88888.00 2008-05-11 06:56:01.408 132 15721.10 61.60 54707.53 88888.00 2008-05-11 06:56:01.908 132 15721.01 61.51 54707.47 88888.00 2008-05-11 06:56:02.408 132 15720.92 61.44 54707.51 88888.00 2008-05-11 06:56:02.908 132 15720.79 61.42 54707.43 88888.00 2008-05-11 06:56:03.408 132 15720.84 61.48 54707.41 88888.00 2008-05-11 06:56:03.908 132 15720.84 61.53 54707.36 88888.00 2008-05-11 06:56:04.408 132 15720.81 61.42 54707.32 88888.00 2008-05-11 06:56:04.908 132 15720.84 61.33 54707.37 88888.00 2008-05-11 06:56:05.408 132 15720.85 61.29 54707.32 88888.00 2008-05-11 06:56:05.908 132 15720.78 61.23 54707.26 88888.00 2008-05-11 06:56:06.408 132 15720.82 61.24 54707.23 88888.00 2008-05-11 06:56:06.908 132 15720.75 61.35 54707.50 88888.00 2008-05-11 06:56:07.408 132 15720.85 61.44 54707.77 88888.00 2008-05-11 06:56:07.908 132 15721.13 61.70 54708.10 88888.00 2008-05-11 06:56:08.408 132 15721.17 61.90 54708.34 88888.00 2008-05-11 06:56:08.908 132 15721.07 61.82 54708.26 88888.00 2008-05-11 06:56:09.408 132 15720.92 61.77 54708.01 88888.00 2008-05-11 06:56:09.908 132 15720.96 61.80 54708.08 88888.00 2008-05-11 06:56:10.408 132 15721.11 61.90 54708.31 88888.00 2008-05-11 06:56:10.908 132 15721.03 61.88 54708.27 88888.00 2008-05-11 06:56:11.408 132 15721.01 61.85 54708.20 88888.00 2008-05-11 06:56:11.908 132 15721.02 61.84 54708.31 88888.00 2008-05-11 06:56:12.408 132 15720.88 61.82 54708.21 88888.00 2008-05-11 06:56:12.908 132 15721.02 61.85 54708.23 88888.00 2008-05-11 06:56:13.408 132 15721.00 61.73 54708.32 88888.00 2008-05-11 06:56:13.908 132 15720.98 61.72 54708.30 88888.00 2008-05-11 06:56:14.408 132 15720.88 61.68 54708.21 88888.00 2008-05-11 06:56:14.908 132 15720.90 61.77 54708.31 88888.00 2008-05-11 06:56:15.408 132 15721.01 61.96 54708.52 88888.00 2008-05-11 06:56:15.908 132 15720.96 61.82 54708.26 88888.00 2008-05-11 06:56:16.408 132 15720.82 61.63 54707.99 88888.00 2008-05-11 06:56:16.908 132 15720.80 61.63 54707.90 88888.00 2008-05-11 06:56:17.408 132 15720.84 61.69 54708.16 88888.00 2008-05-11 06:56:17.908 132 15720.77 61.65 54708.19 88888.00 2008-05-11 06:56:18.408 132 15720.75 61.65 54708.01 88888.00 2008-05-11 06:56:18.908 132 15720.78 61.77 54708.04 88888.00 2008-05-11 06:56:19.408 132 15720.92 61.85 54708.26 88888.00 2008-05-11 06:56:19.908 132 15720.92 61.86 54708.33 88888.00 2008-05-11 06:56:20.408 132 15720.96 61.77 54708.15 88888.00 2008-05-11 06:56:20.908 132 15720.82 61.69 54708.06 88888.00 2008-05-11 06:56:21.408 132 15720.79 61.75 54708.13 88888.00 2008-05-11 06:56:21.908 132 15720.91 61.74 54708.34 88888.00 2008-05-11 06:56:22.408 132 15721.03 61.67 54708.17 88888.00 2008-05-11 06:56:22.908 132 15721.07 61.51 54707.79 88888.00 2008-05-11 06:56:23.408 132 15720.95 61.48 54707.61 88888.00 2008-05-11 06:56:23.908 132 15720.95 61.44 54707.35 88888.00 2008-05-11 06:56:24.408 132 15720.93 61.42 54707.46 88888.00 2008-05-11 06:56:24.908 132 15720.97 61.44 54707.61 88888.00 2008-05-11 06:56:25.405 132 15721.01 61.31 54707.45 88888.00 2008-05-11 06:56:25.905 132 15720.93 61.36 54707.47 88888.00 2008-05-11 06:56:26.405 132 15720.91 61.43 54707.52 88888.00 2008-05-11 06:56:26.905 132 15720.89 61.49 54707.43 88888.00 2008-05-11 06:56:27.405 132 15720.70 61.53 54707.36 88888.00 2008-05-11 06:56:27.905 132 15720.66 61.47 54707.35 88888.00 2008-05-11 06:56:28.405 132 15720.66 61.45 54707.41 88888.00 2008-05-11 06:56:28.905 132 15720.68 61.43 54707.41 88888.00 2008-05-11 06:56:29.405 132 15720.69 61.35 54707.33 88888.00 2008-05-11 06:56:29.905 132 15720.65 61.27 54707.32 88888.00 2008-05-11 06:56:30.405 132 15720.62 61.31 54707.23 88888.00 2008-05-11 06:56:30.905 132 15720.64 61.41 54707.29 88888.00 2008-05-11 06:56:31.405 132 15720.67 61.44 54707.40 88888.00 2008-05-11 06:56:31.905 132 15720.75 61.48 54707.45 88888.00 2008-05-11 06:56:32.405 132 15720.87 61.59 54707.50 88888.00 2008-05-11 06:56:32.905 132 15720.76 61.54 54707.54 88888.00 2008-05-11 06:56:33.405 132 15720.61 61.52 54707.48 88888.00 2008-05-11 06:56:33.905 132 15720.60 61.54 54707.52 88888.00 2008-05-11 06:56:34.405 132 15720.61 61.61 54707.44 88888.00 2008-05-11 06:56:34.905 132 15720.51 61.61 54707.40 88888.00 2008-05-11 06:56:35.405 132 15720.49 61.68 54707.64 88888.00 2008-05-11 06:56:35.905 132 15720.67 61.72 54707.65 88888.00 2008-05-11 06:56:36.405 132 15720.64 61.69 54707.50 88888.00 2008-05-11 06:56:36.905 132 15720.61 61.64 54707.31 88888.00 2008-05-11 06:56:37.405 132 15720.53 61.68 54707.31 88888.00 2008-05-11 06:56:37.905 132 15720.69 61.75 54707.35 88888.00 2008-05-11 06:56:38.405 132 15720.55 61.76 54707.40 88888.00 2008-05-11 06:56:38.905 132 15720.35 61.75 54707.30 88888.00 2008-05-11 06:56:39.405 132 15720.24 61.70 54707.08 88888.00 2008-05-11 06:56:39.905 132 15720.06 61.69 54706.82 88888.00 2008-05-11 06:56:40.405 132 15720.09 61.52 54706.44 88888.00 2008-05-11 06:56:40.905 132 15720.43 61.22 54706.14 88888.00 2008-05-11 06:56:41.405 132 15720.89 61.40 54706.28 88888.00 2008-05-11 06:56:41.905 132 15720.71 61.70 54706.75 88888.00 2008-05-11 06:56:42.405 132 15720.57 61.75 54707.14 88888.00 2008-05-11 06:56:42.905 132 15720.43 61.73 54707.20 88888.00 2008-05-11 06:56:43.405 132 15720.38 61.73 54707.34 88888.00 2008-05-11 06:56:43.905 132 15720.45 61.69 54707.36 88888.00 2008-05-11 06:56:44.405 132 15720.47 61.70 54707.33 88888.00 2008-05-11 06:56:44.905 132 15720.53 61.75 54707.39 88888.00 2008-05-11 06:56:45.405 132 15720.49 61.72 54707.32 88888.00 2008-05-11 06:56:45.905 132 15720.37 61.63 54707.05 88888.00 2008-05-11 06:56:46.405 132 15720.18 61.55 54706.90 88888.00 2008-05-11 06:56:46.905 132 15720.14 61.53 54706.94 88888.00 2008-05-11 06:56:47.405 132 15720.15 61.55 54706.87 88888.00 2008-05-11 06:56:47.905 132 15720.15 61.57 54706.89 88888.00 2008-05-11 06:56:48.405 132 15720.19 61.66 54707.03 88888.00 2008-05-11 06:56:48.905 132 15720.29 61.78 54707.24 88888.00 2008-05-11 06:56:49.405 132 15720.39 61.90 54707.48 88888.00 2008-05-11 06:56:49.905 132 15720.50 61.81 54707.45 88888.00 2008-05-11 06:56:50.405 132 15720.54 61.73 54707.44 88888.00 2008-05-11 06:56:50.905 132 15720.45 61.64 54707.37 88888.00 2008-05-11 06:56:51.405 132 15720.45 61.70 54707.34 88888.00 2008-05-11 06:56:51.905 132 15720.48 61.69 54707.40 88888.00 2008-05-11 06:56:52.405 132 15720.34 61.62 54707.24 88888.00 2008-05-11 06:56:52.905 132 15720.36 61.55 54707.21 88888.00 2008-05-11 06:56:53.405 132 15720.35 61.63 54707.23 88888.00 2008-05-11 06:56:53.905 132 15720.38 61.66 54707.30 88888.00 2008-05-11 06:56:54.405 132 15720.41 61.57 54707.26 88888.00 2008-05-11 06:56:54.905 132 15720.41 61.51 54707.15 88888.00 2008-05-11 06:56:55.405 132 15720.33 61.61 54707.23 88888.00 2008-05-11 06:56:55.905 132 15720.40 61.68 54707.48 88888.00 2008-05-11 06:56:56.405 132 15720.45 61.77 54707.53 88888.00 2008-05-11 06:56:56.905 132 15720.37 61.74 54707.43 88888.00 2008-05-11 06:56:57.405 132 15720.44 61.69 54707.48 88888.00 2008-05-11 06:56:57.905 132 15720.16 61.36 54707.11 88888.00 2008-05-11 06:56:58.405 132 15720.03 61.12 54706.61 88888.00 2008-05-11 06:56:58.905 132 15719.97 61.18 54706.57 88888.00 2008-05-11 06:56:59.405 132 15719.93 61.18 54706.54 88888.00 2008-05-11 06:56:59.905 132 15719.83 61.15 54706.33 88888.00 2008-05-11 06:57:00.405 132 15719.65 61.06 54706.21 88888.00 2008-05-11 06:57:00.905 132 15719.72 61.05 54706.21 88888.00 2008-05-11 06:57:01.405 132 15719.82 61.06 54706.17 88888.00 2008-05-11 06:57:01.905 132 15719.55 60.88 54706.03 88888.00 2008-05-11 06:57:02.405 132 15719.64 60.77 54705.92 88888.00 2008-05-11 06:57:02.905 132 15719.69 60.85 54705.83 88888.00 2008-05-11 06:57:03.405 132 15719.63 60.82 54705.76 88888.00 2008-05-11 06:57:03.905 132 15719.64 60.90 54705.83 88888.00 2008-05-11 06:57:04.405 132 15719.84 61.10 54706.18 88888.00 2008-05-11 06:57:04.905 132 15719.82 61.07 54706.22 88888.00 2008-05-11 06:57:05.405 132 15719.72 60.99 54706.03 88888.00 2008-05-11 06:57:05.905 132 15719.75 60.94 54705.97 88888.00 2008-05-11 06:57:06.405 132 15719.79 60.95 54705.91 88888.00 2008-05-11 06:57:06.905 132 15719.91 60.99 54705.97 88888.00 2008-05-11 06:57:07.405 132 15719.91 60.96 54705.94 88888.00 2008-05-11 06:57:07.905 132 15719.94 60.98 54706.01 88888.00 2008-05-11 06:57:08.405 132 15719.92 61.01 54706.06 88888.00 2008-05-11 06:57:08.905 132 15719.78 61.05 54706.03 88888.00 2008-05-11 06:57:09.405 132 15719.72 61.08 54706.04 88888.00 2008-05-11 06:57:09.905 132 15719.89 61.01 54706.02 88888.00 2008-05-11 06:57:10.405 132 15719.73 60.96 54706.10 88888.00 2008-05-11 06:57:10.905 132 15719.63 60.99 54706.05 88888.00 2008-05-11 06:57:11.405 132 15719.56 61.02 54705.97 88888.00 2008-05-11 06:57:11.905 132 15719.44 61.00 54705.93 88888.00 2008-05-11 06:57:12.405 132 15719.34 60.94 54705.84 88888.00 2008-05-11 06:57:12.905 132 15719.45 60.86 54705.86 88888.00 2008-05-11 06:57:13.405 132 15719.47 60.85 54705.94 88888.00 2008-05-11 06:57:13.905 132 15719.61 60.98 54706.02 88888.00 2008-05-11 06:57:14.405 132 15719.53 60.99 54705.96 88888.00 2008-05-11 06:57:14.905 132 15719.44 60.91 54705.91 88888.00 2008-05-11 06:57:15.405 132 15719.56 60.91 54706.05 88888.00 2008-05-11 06:57:15.905 132 15719.63 60.93 54706.12 88888.00 2008-05-11 06:57:16.405 132 15719.58 60.94 54706.05 88888.00 2008-05-11 06:57:16.905 132 15719.55 60.99 54706.05 88888.00 2008-05-11 06:57:17.405 132 15719.57 61.04 54706.26 88888.00 2008-05-11 06:57:17.905 132 15719.75 61.07 54706.17 88888.00 2008-05-11 06:57:18.405 132 15719.82 61.04 54706.01 88888.00 2008-05-11 06:57:18.905 132 15719.63 61.10 54706.14 88888.00 2008-05-11 06:57:19.405 132 15719.58 61.04 54706.14 88888.00 2008-05-11 06:57:19.905 132 15719.50 60.93 54705.95 88888.00 2008-05-11 06:57:20.405 132 15719.58 61.00 54706.06 88888.00 2008-05-11 06:57:20.905 132 15719.75 60.99 54706.14 88888.00 2008-05-11 06:57:21.405 132 15719.72 60.93 54706.14 88888.00 2008-05-11 06:57:21.905 132 15719.83 60.88 54705.90 88888.00 2008-05-11 06:57:22.405 132 15719.92 60.90 54705.93 88888.00 2008-05-11 06:57:22.905 132 15719.73 60.90 54705.97 88888.00 2008-05-11 06:57:23.405 132 15719.56 60.88 54706.01 88888.00 2008-05-11 06:57:23.905 132 15719.54 60.92 54706.07 88888.00 2008-05-11 06:57:24.405 132 15719.63 60.92 54706.04 88888.00 2008-05-11 06:57:24.905 132 15719.61 60.88 54705.96 88888.00 2008-05-11 06:57:25.405 132 15719.66 60.98 54706.04 88888.00 2008-05-11 06:57:25.905 132 15719.85 61.35 54706.68 88888.00 2008-05-11 06:57:26.405 132 15719.94 61.53 54707.00 88888.00 2008-05-11 06:57:26.905 132 15720.02 61.57 54706.98 88888.00 2008-05-11 06:57:27.405 132 15719.99 61.51 54707.02 88888.00 2008-05-11 06:57:27.905 132 15719.96 61.52 54707.10 88888.00 2008-05-11 06:57:28.405 132 15719.97 61.45 54706.96 88888.00 2008-05-11 06:57:28.905 132 15719.85 61.44 54706.97 88888.00 2008-05-11 06:57:29.405 132 15719.82 61.44 54707.01 88888.00 2008-05-11 06:57:29.905 132 15719.94 61.48 54707.10 88888.00 2008-05-11 06:57:30.405 132 15720.07 61.52 54707.08 88888.00 2008-05-11 06:57:30.905 132 15720.14 61.59 54707.05 88888.00 2008-05-11 06:57:31.405 132 15720.23 61.59 54707.09 88888.00 2008-05-11 06:57:31.905 132 15720.17 61.64 54707.10 88888.00 2008-05-11 06:57:32.405 132 15720.06 61.57 54707.11 88888.00 2008-05-11 06:57:32.905 132 15719.82 61.36 54706.90 88888.00 2008-05-11 06:57:33.405 132 15719.68 61.15 54706.61 88888.00 2008-05-11 06:57:33.905 132 15719.68 61.08 54706.48 88888.00 2008-05-11 06:57:34.405 132 15719.77 61.13 54706.44 88888.00 2008-05-11 06:57:34.905 132 15719.76 61.07 54706.42 88888.00 2008-05-11 06:57:35.405 132 15719.78 61.05 54706.49 88888.00 2008-05-11 06:57:35.905 132 15719.76 61.07 54706.48 88888.00 2008-05-11 06:57:36.405 132 15719.79 61.17 54706.50 88888.00 2008-05-11 06:57:36.905 132 15719.68 61.16 54706.43 88888.00 2008-05-11 06:57:37.405 132 15719.83 61.24 54706.43 88888.00 2008-05-11 06:57:37.905 132 15719.95 61.24 54706.45 88888.00 2008-05-11 06:57:38.405 132 15719.95 61.20 54706.30 88888.00 2008-05-11 06:57:38.905 132 15719.85 61.08 54706.23 88888.00 2008-05-11 06:57:39.405 132 15719.97 61.04 54706.25 88888.00 2008-05-11 06:57:39.905 132 15720.03 60.93 54706.28 88888.00 2008-05-11 06:57:40.405 132 15719.98 60.67 54706.02 88888.00 2008-05-11 06:57:40.905 132 15720.31 60.65 54705.75 88888.00 2008-05-11 06:57:41.405 132 15720.78 60.98 54705.53 88888.00 2008-05-11 06:57:41.905 132 15720.60 61.36 54705.69 88888.00 2008-05-11 06:57:42.405 132 15720.17 61.52 54705.86 88888.00 2008-05-11 06:57:42.905 132 15719.86 61.44 54706.14 88888.00 2008-05-11 06:57:43.405 132 15719.66 61.25 54706.16 88888.00 2008-05-11 06:57:43.905 132 15719.54 61.08 54706.11 88888.00 2008-05-11 06:57:44.405 132 15719.55 61.10 54706.19 88888.00 2008-05-11 06:57:44.905 132 15719.57 61.04 54706.19 88888.00 2008-05-11 06:57:45.405 132 15719.50 61.04 54706.29 88888.00 2008-05-11 06:57:45.905 132 15719.57 61.12 54706.36 88888.00 2008-05-11 06:57:46.405 132 15719.66 61.08 54706.28 88888.00 2008-05-11 06:57:46.905 132 15719.66 61.08 54706.34 88888.00 2008-05-11 06:57:47.405 132 15719.60 61.07 54706.54 88888.00 2008-05-11 06:57:47.905 132 15719.41 60.89 54706.28 88888.00 2008-05-11 06:57:48.405 132 15719.42 60.85 54706.11 88888.00 2008-05-11 06:57:48.905 132 15719.50 60.95 54706.22 88888.00 2008-05-11 06:57:49.405 132 15719.41 60.93 54706.29 88888.00 2008-05-11 06:57:49.905 132 15719.53 61.00 54706.29 88888.00 2008-05-11 06:57:50.405 132 15719.64 61.07 54706.43 88888.00 2008-05-11 06:57:50.905 132 15719.56 61.15 54706.55 88888.00 2008-05-11 06:57:51.405 132 15719.47 61.06 54706.55 88888.00 2008-05-11 06:57:51.905 132 15719.53 61.06 54706.47 88888.00 2008-05-11 06:57:52.405 132 15719.53 61.14 54706.54 88888.00 2008-05-11 06:57:52.905 132 15719.52 61.15 54706.51 88888.00 2008-05-11 06:57:53.405 132 15719.54 61.13 54706.47 88888.00 2008-05-11 06:57:53.905 132 15719.54 61.14 54706.29 88888.00 2008-05-11 06:57:54.405 132 15719.43 61.07 54706.13 88888.00 2008-05-11 06:57:54.905 132 15719.47 61.11 54706.12 88888.00 2008-05-11 06:57:55.405 132 15719.57 61.22 54706.36 88888.00 2008-05-11 06:57:55.905 132 15719.58 61.23 54706.30 88888.00 2008-05-11 06:57:56.405 132 15719.61 61.24 54706.27 88888.00 2008-05-11 06:57:56.905 132 15719.61 61.16 54706.29 88888.00 2008-05-11 06:57:57.405 132 15719.54 61.18 54706.30 88888.00 2008-05-11 06:57:57.905 132 15719.46 61.17 54706.33 88888.00 2008-05-11 06:57:58.405 132 15719.55 61.28 54706.40 88888.00 2008-05-11 06:57:58.905 132 15719.50 61.33 54706.38 88888.00 2008-05-11 06:57:59.405 132 15719.52 61.38 54706.51 88888.00 2008-05-11 06:57:59.905 132 15719.64 61.42 54706.57 88888.00 2008-05-11 06:58:00.405 132 15719.51 61.36 54706.55 88888.00 2008-05-11 06:58:00.905 132 15719.55 61.31 54706.53 88888.00 2008-05-11 06:58:01.405 132 15719.67 61.39 54706.65 88888.00 2008-05-11 06:58:01.905 132 15719.72 61.41 54706.58 88888.00 2008-05-11 06:58:02.405 132 15719.68 61.43 54706.66 88888.00 2008-05-11 06:58:02.905 132 15719.65 61.47 54706.69 88888.00 2008-05-11 06:58:03.405 132 15719.63 61.36 54706.66 88888.00 2008-05-11 06:58:03.905 132 15719.78 61.45 54706.91 88888.00 2008-05-11 06:58:04.405 132 15719.84 61.50 54706.87 88888.00 2008-05-11 06:58:04.905 132 15719.88 61.52 54706.81 88888.00 2008-05-11 06:58:05.405 132 15720.03 61.66 54706.93 88888.00 2008-05-11 06:58:05.905 132 15720.05 61.65 54706.88 88888.00 2008-05-11 06:58:06.405 132 15719.87 61.54 54706.80 88888.00 2008-05-11 06:58:06.905 132 15719.67 61.33 54706.59 88888.00 2008-05-11 06:58:07.405 132 15719.60 61.29 54706.56 88888.00 2008-05-11 06:58:07.905 132 15719.72 61.47 54706.79 88888.00 2008-05-11 06:58:08.405 132 15719.81 61.66 54706.87 88888.00 2008-05-11 06:58:08.905 132 15719.98 61.69 54707.09 88888.00 2008-05-11 06:58:09.405 132 15720.10 61.80 54707.14 88888.00 2008-05-11 06:58:09.905 132 15720.17 61.79 54707.12 88888.00 2008-05-11 06:58:10.405 132 15720.06 61.82 54707.08 88888.00 2008-05-11 06:58:10.905 132 15720.08 61.76 54706.99 88888.00 2008-05-11 06:58:11.405 132 15720.13 61.68 54707.01 88888.00 2008-05-11 06:58:11.905 132 15720.10 61.73 54707.16 88888.00 2008-05-11 06:58:12.405 132 15720.10 61.68 54707.12 88888.00 2008-05-11 06:58:12.905 132 15720.17 61.70 54707.02 88888.00 2008-05-11 06:58:13.405 132 15720.00 61.64 54706.88 88888.00 2008-05-11 06:58:13.905 132 15719.89 61.67 54706.80 88888.00 2008-05-11 06:58:14.405 132 15719.92 61.70 54706.98 88888.00 2008-05-11 06:58:14.905 132 15719.94 61.76 54706.99 88888.00 2008-05-11 06:58:15.405 132 15719.96 61.76 54706.99 88888.00 2008-05-11 06:58:15.905 132 15720.06 61.79 54706.90 88888.00 2008-05-11 06:58:16.405 132 15720.03 61.72 54706.81 88888.00 2008-05-11 06:58:16.905 132 15720.14 61.68 54706.77 88888.00 2008-05-11 06:58:17.405 132 15720.13 61.67 54706.79 88888.00 2008-05-11 06:58:17.905 132 15720.00 61.67 54706.82 88888.00 2008-05-11 06:58:18.405 132 15720.03 61.67 54706.87 88888.00 2008-05-11 06:58:18.905 132 15720.05 61.69 54706.80 88888.00 2008-05-11 06:58:19.405 132 15719.96 61.66 54706.80 88888.00 2008-05-11 06:58:19.905 132 15719.97 61.62 54706.77 88888.00 2008-05-11 06:58:20.405 132 15719.89 61.62 54706.67 88888.00 2008-05-11 06:58:20.905 132 15719.91 61.57 54706.80 88888.00 2008-05-11 06:58:21.405 132 15719.91 61.49 54706.83 88888.00 2008-05-11 06:58:21.905 132 15719.95 61.47 54706.82 88888.00 2008-05-11 06:58:22.405 132 15719.86 61.44 54706.56 88888.00 2008-05-11 06:58:22.905 132 15719.86 61.45 54706.53 88888.00 2008-05-11 06:58:23.405 132 15719.77 61.36 54706.50 88888.00 2008-05-11 06:58:23.905 132 15719.78 61.35 54706.48 88888.00 2008-05-11 06:58:24.405 132 15719.84 61.36 54706.59 88888.00 2008-05-11 06:58:24.905 132 15719.85 61.43 54706.61 88888.00 2008-05-11 06:58:25.405 132 15719.96 61.47 54706.64 88888.00 2008-05-11 06:58:25.905 132 15719.93 61.41 54706.71 88888.00 2008-05-11 06:58:26.405 132 15719.98 61.44 54706.72 88888.00 2008-05-11 06:58:26.905 132 15719.89 61.42 54706.58 88888.00 2008-05-11 06:58:27.405 132 15719.94 61.41 54706.56 88888.00 2008-05-11 06:58:27.905 132 15719.94 61.41 54706.62 88888.00 2008-05-11 06:58:28.405 132 15719.95 61.28 54706.59 88888.00 2008-05-11 06:58:28.905 132 15719.94 61.22 54706.53 88888.00 2008-05-11 06:58:29.405 132 15719.93 61.32 54706.59 88888.00 2008-05-11 06:58:29.905 132 15719.89 61.37 54706.69 88888.00 2008-05-11 06:58:30.405 132 15719.92 61.35 54706.70 88888.00 2008-05-11 06:58:30.905 132 15720.15 61.30 54706.67 88888.00 2008-05-11 06:58:31.405 132 15720.20 61.35 54706.76 88888.00 2008-05-11 06:58:31.905 132 15720.27 61.31 54706.76 88888.00 2008-05-11 06:58:32.405 132 15720.26 61.29 54706.73 88888.00 2008-05-11 06:58:32.905 132 15720.35 61.33 54706.81 88888.00 2008-05-11 06:58:33.405 132 15720.41 61.40 54706.85 88888.00 2008-05-11 06:58:33.905 132 15720.29 61.43 54706.68 88888.00 2008-05-11 06:58:34.405 132 15720.29 61.49 54706.72 88888.00 2008-05-11 06:58:34.905 132 15720.34 61.50 54706.78 88888.00 2008-05-11 06:58:35.405 132 15720.36 61.49 54706.90 88888.00 2008-05-11 06:58:35.905 132 15720.43 61.60 54707.00 88888.00 2008-05-11 06:58:36.405 132 15720.45 61.57 54706.94 88888.00 2008-05-11 06:58:36.905 132 15720.28 61.47 54706.82 88888.00 2008-05-11 06:58:37.405 132 15720.17 61.51 54706.87 88888.00 2008-05-11 06:58:37.905 132 15720.17 61.62 54706.98 88888.00 2008-05-11 06:58:38.405 132 15720.22 61.67 54707.03 88888.00 2008-05-11 06:58:38.905 132 15720.23 61.60 54706.87 88888.00 2008-05-11 06:58:39.405 132 15720.19 61.66 54706.78 88888.00 2008-05-11 06:58:39.905 132 15720.22 61.72 54706.91 88888.00 2008-05-11 06:58:40.405 132 15720.31 61.76 54706.97 88888.00 2008-05-11 06:58:40.905 132 15720.27 61.68 54706.81 88888.00 2008-05-11 06:58:41.405 132 15720.28 61.55 54706.70 88888.00 2008-05-11 06:58:41.905 132 15720.24 61.55 54706.81 88888.00 2008-05-11 06:58:42.405 132 15720.35 61.74 54707.09 88888.00 2008-05-11 06:58:42.905 132 15720.49 61.91 54707.26 88888.00 2008-05-11 06:58:43.405 132 15720.57 61.93 54707.37 88888.00 2008-05-11 06:58:43.905 132 15720.38 61.70 54707.00 88888.00 2008-05-11 06:58:44.405 132 15720.30 61.60 54706.61 88888.00 2008-05-11 06:58:44.905 132 15720.29 61.69 54706.70 88888.00 2008-05-11 06:58:45.405 132 15720.23 61.69 54706.69 88888.00 2008-05-11 06:58:45.905 132 15720.27 61.67 54706.68 88888.00 2008-05-11 06:58:46.405 132 15720.20 61.55 54706.60 88888.00 2008-05-11 06:58:46.905 132 15720.20 61.57 54706.59 88888.00 2008-05-11 06:58:47.405 132 15720.22 61.65 54706.78 88888.00 2008-05-11 06:58:47.905 132 15720.46 61.81 54707.21 88888.00 2008-05-11 06:58:48.405 132 15720.62 61.94 54707.31 88888.00 2008-05-11 06:58:48.905 132 15720.62 61.90 54707.33 88888.00 2008-05-11 06:58:49.405 132 15720.71 61.84 54707.37 88888.00 2008-05-11 06:58:49.905 132 15720.71 61.94 54707.55 88888.00 2008-05-11 06:58:50.405 132 15720.60 61.89 54707.45 88888.00 2008-05-11 06:58:50.905 132 15720.47 61.93 54707.45 88888.00 2008-05-11 06:58:51.405 132 15720.46 61.97 54707.46 88888.00 2008-05-11 06:58:51.905 132 15720.58 61.96 54707.47 88888.00 2008-05-11 06:58:52.405 132 15720.48 61.94 54707.43 88888.00 2008-05-11 06:58:52.905 132 15720.41 61.92 54707.46 88888.00 2008-05-11 06:58:53.405 132 15720.40 61.98 54707.52 88888.00 2008-05-11 06:58:53.905 132 15720.28 61.97 54707.45 88888.00 2008-05-11 06:58:54.405 132 15720.34 61.90 54707.43 88888.00 2008-05-11 06:58:54.905 132 15720.29 61.79 54707.26 88888.00 2008-05-11 06:58:55.405 132 15720.18 61.70 54707.12 88888.00 2008-05-11 06:58:55.905 132 15720.25 61.72 54707.22 88888.00 2008-05-11 06:58:56.405 132 15720.38 61.84 54707.44 88888.00 2008-05-11 06:58:56.905 132 15720.45 61.88 54707.46 88888.00 2008-05-11 06:58:57.405 132 15720.39 61.84 54707.44 88888.00 2008-05-11 06:58:57.905 132 15720.22 61.77 54707.33 88888.00 2008-05-11 06:58:58.405 132 15720.10 61.73 54707.21 88888.00 2008-05-11 06:58:58.905 132 15720.24 61.77 54707.26 88888.00 2008-05-11 06:58:59.405 132 15720.26 61.88 54707.50 88888.00 2008-05-11 06:58:59.905 132 15720.03 61.64 54707.01 88888.00 2008-05-11 06:59:00.405 132 15720.08 61.65 54707.00 88888.00 2008-05-11 06:59:00.905 132 15720.27 61.94 54707.24 88888.00 2008-05-11 06:59:01.405 132 15720.30 62.04 54707.32 88888.00 2008-05-11 06:59:01.905 132 15720.43 62.14 54707.25 88888.00 2008-05-11 06:59:02.405 132 15720.77 62.17 54707.18 88888.00 2008-05-11 06:59:02.905 132 15720.96 61.93 54706.98 88888.00 2008-05-11 06:59:03.405 132 15720.80 61.62 54707.04 88888.00 2008-05-11 06:59:03.905 132 15720.47 61.50 54707.13 88888.00 2008-05-11 06:59:04.405 132 15720.35 61.54 54707.05 88888.00 2008-05-11 06:59:04.905 132 15720.23 61.60 54707.04 88888.00 2008-05-11 06:59:05.405 132 15720.23 61.64 54707.16 88888.00 2008-05-11 06:59:05.905 132 15720.26 61.64 54707.31 88888.00 2008-05-11 06:59:06.405 132 15720.31 61.74 54707.52 88888.00 2008-05-11 06:59:06.905 132 15720.15 61.74 54707.32 88888.00 2008-05-11 06:59:07.405 132 15720.27 61.78 54707.46 88888.00 2008-05-11 06:59:07.905 132 15720.18 61.73 54707.29 88888.00 2008-05-11 06:59:08.405 132 15720.12 61.66 54707.16 88888.00 2008-05-11 06:59:08.905 132 15720.05 61.62 54707.16 88888.00 2008-05-11 06:59:09.405 132 15720.19 61.64 54707.16 88888.00 2008-05-11 06:59:09.905 132 15720.16 61.61 54707.14 88888.00 2008-05-11 06:59:10.405 132 15720.18 61.59 54707.27 88888.00 2008-05-11 06:59:10.905 132 15720.13 61.54 54707.22 88888.00 2008-05-11 06:59:11.405 132 15720.14 61.62 54707.18 88888.00 2008-05-11 06:59:11.905 132 15720.19 61.62 54707.23 88888.00 2008-05-11 06:59:12.405 132 15720.24 61.69 54707.43 88888.00 2008-05-11 06:59:12.905 132 15720.29 61.70 54707.47 88888.00 2008-05-11 06:59:13.405 132 15720.37 61.79 54707.54 88888.00 2008-05-11 06:59:13.905 132 15720.30 61.79 54707.41 88888.00 2008-05-11 06:59:14.405 132 15720.37 61.84 54707.35 88888.00 2008-05-11 06:59:14.905 132 15720.41 61.82 54707.39 88888.00 2008-05-11 06:59:15.405 132 15720.29 61.80 54707.48 88888.00 2008-05-11 06:59:15.905 132 15720.14 61.80 54707.34 88888.00 2008-05-11 06:59:16.405 132 15720.23 61.79 54707.41 88888.00 2008-05-11 06:59:16.905 132 15720.30 61.77 54707.54 88888.00 2008-05-11 06:59:17.405 132 15720.30 61.80 54707.53 88888.00 2008-05-11 06:59:17.905 132 15720.29 61.77 54707.51 88888.00 2008-05-11 06:59:18.405 132 15720.26 61.67 54707.41 88888.00 2008-05-11 06:59:18.905 132 15720.24 61.68 54707.39 88888.00 2008-05-11 06:59:19.405 132 15720.40 61.68 54707.61 88888.00 2008-05-11 06:59:19.905 132 15720.35 61.69 54707.56 88888.00 2008-05-11 06:59:20.405 132 15720.43 61.67 54707.44 88888.00 2008-05-11 06:59:20.905 132 15720.38 61.64 54707.32 88888.00 2008-05-11 06:59:21.405 132 15720.33 61.70 54707.48 88888.00 2008-05-11 06:59:21.905 132 15720.37 61.84 54707.46 88888.00 2008-05-11 06:59:22.405 132 15720.33 61.72 54707.35 88888.00 2008-05-11 06:59:22.905 132 15720.30 61.62 54707.33 88888.00 2008-05-11 06:59:23.405 132 15720.30 61.63 54707.27 88888.00 2008-05-11 06:59:23.905 132 15720.37 61.67 54707.27 88888.00 2008-05-11 06:59:24.405 132 15720.29 61.68 54707.26 88888.00 2008-05-11 06:59:24.905 132 15720.25 61.60 54707.20 88888.00 2008-05-11 06:59:25.405 132 15720.24 61.53 54707.16 88888.00 2008-05-11 06:59:25.905 132 15720.16 61.59 54707.12 88888.00 2008-05-11 06:59:26.405 132 15720.05 61.63 54707.07 88888.00 2008-05-11 06:59:26.905 132 15720.14 61.64 54707.04 88888.00 2008-05-11 06:59:27.405 132 15720.22 61.67 54707.09 88888.00 2008-05-11 06:59:27.905 132 15720.24 61.68 54707.15 88888.00 2008-05-11 06:59:28.405 132 15720.15 61.63 54707.26 88888.00 2008-05-11 06:59:28.905 132 15720.16 61.65 54707.29 88888.00 2008-05-11 06:59:29.405 132 15720.10 61.62 54707.19 88888.00 2008-05-11 06:59:29.905 132 15720.06 61.56 54707.14 88888.00 2008-05-11 06:59:30.405 132 15720.07 61.45 54707.07 88888.00 2008-05-11 06:59:30.905 132 15720.09 61.37 54706.91 88888.00 2008-05-11 06:59:31.405 132 15720.07 61.50 54707.14 88888.00 2008-05-11 06:59:31.905 132 15720.06 61.60 54707.20 88888.00 2008-05-11 06:59:32.405 132 15720.10 61.59 54707.21 88888.00 2008-05-11 06:59:32.905 132 15720.12 61.62 54707.29 88888.00 2008-05-11 06:59:33.405 132 15720.19 61.60 54707.14 88888.00 2008-05-11 06:59:33.905 132 15720.33 61.55 54707.29 88888.00 2008-05-11 06:59:34.405 132 15720.30 61.55 54707.22 88888.00 2008-05-11 06:59:34.905 132 15720.37 61.64 54707.13 88888.00 2008-05-11 06:59:35.405 132 15720.37 61.69 54707.08 88888.00 2008-05-11 06:59:35.905 132 15720.12 61.67 54707.02 88888.00 2008-05-11 06:59:36.405 132 15720.02 61.69 54707.03 88888.00 2008-05-11 06:59:36.905 132 15720.03 61.74 54707.09 88888.00 2008-05-11 06:59:37.405 132 15720.08 61.68 54706.98 88888.00 2008-05-11 06:59:37.905 132 15720.04 61.68 54706.87 88888.00 2008-05-11 06:59:38.405 132 15719.99 61.69 54706.90 88888.00 2008-05-11 06:59:38.905 132 15719.97 61.63 54707.01 88888.00 2008-05-11 06:59:39.405 132 15719.99 61.64 54707.09 88888.00 2008-05-11 06:59:39.905 132 15719.89 61.73 54707.02 88888.00 2008-05-11 06:59:40.405 132 15719.91 61.82 54707.13 88888.00 2008-05-11 06:59:40.905 132 15719.83 61.88 54707.05 88888.00 2008-05-11 06:59:41.405 132 15719.93 61.84 54707.08 88888.00 2008-05-11 06:59:41.905 132 15719.97 61.81 54707.09 88888.00 2008-05-11 06:59:42.405 132 15719.93 61.85 54707.14 88888.00 2008-05-11 06:59:42.905 132 15719.91 61.86 54707.11 88888.00 2008-05-11 06:59:43.405 132 15719.95 61.87 54707.25 88888.00 2008-05-11 06:59:43.905 132 15719.88 61.84 54707.22 88888.00 2008-05-11 06:59:44.405 132 15719.94 61.88 54707.14 88888.00 2008-05-11 06:59:44.905 132 15719.99 61.97 54707.18 88888.00 2008-05-11 06:59:45.405 132 15719.93 61.92 54707.11 88888.00 2008-05-11 06:59:45.905 132 15719.98 61.86 54707.09 88888.00 2008-05-11 06:59:46.405 132 15720.03 61.81 54706.90 88888.00 2008-05-11 06:59:46.905 132 15720.17 61.84 54706.87 88888.00 2008-05-11 06:59:47.405 132 15720.23 61.86 54706.76 88888.00 2008-05-11 06:59:47.905 132 15720.33 61.80 54706.69 88888.00 2008-05-11 06:59:48.405 132 15720.37 61.64 54706.57 88888.00 2008-05-11 06:59:48.905 132 15720.07 61.44 54706.46 88888.00 2008-05-11 06:59:49.405 132 15719.73 61.52 54706.46 88888.00 2008-05-11 06:59:49.905 132 15719.58 61.74 54706.69 88888.00 2008-05-11 06:59:50.405 132 15719.60 61.88 54706.85 88888.00 2008-05-11 06:59:50.905 132 15719.62 61.91 54707.00 88888.00 2008-05-11 06:59:51.405 132 15719.66 61.79 54707.02 88888.00 2008-05-11 06:59:51.905 132 15719.74 61.73 54706.97 88888.00 2008-05-11 06:59:52.405 132 15719.94 61.73 54707.09 88888.00 2008-05-11 06:59:52.905 132 15719.94 61.75 54707.07 88888.00 2008-05-11 06:59:53.405 132 15719.99 61.79 54707.05 88888.00 2008-05-11 06:59:53.905 132 15719.93 61.76 54707.03 88888.00 2008-05-11 06:59:54.405 132 15719.88 61.84 54707.18 88888.00 2008-05-11 06:59:54.905 132 15719.79 61.88 54707.16 88888.00 2008-05-11 06:59:55.405 132 15719.81 61.79 54707.01 88888.00 2008-05-11 06:59:55.905 132 15719.77 61.79 54707.03 88888.00 2008-05-11 06:59:56.405 132 15719.91 61.74 54707.05 88888.00 2008-05-11 06:59:56.905 132 15719.99 61.82 54707.08 88888.00 2008-05-11 06:59:57.405 132 15719.91 61.77 54707.02 88888.00 2008-05-11 06:59:57.905 132 15719.82 61.65 54706.93 88888.00 2008-05-11 06:59:58.405 132 15719.73 61.60 54706.82 88888.00 2008-05-11 06:59:58.905 132 15719.84 61.62 54706.92 88888.00 2008-05-11 06:59:59.405 132 15719.92 61.68 54707.05 88888.00 2008-05-11 06:59:59.905 132 15719.95 61.65 54707.03 88888.00 2008-05-11 07:00:00.405 132 15720.03 61.73 54707.09 88888.00 2008-05-11 07:00:00.905 132 15720.00 61.76 54707.11 88888.00 2008-05-11 07:00:01.405 132 15719.81 61.69 54706.96 88888.00 2008-05-11 07:00:01.905 132 15719.85 61.72 54706.92 88888.00 2008-05-11 07:00:02.405 132 15719.92 61.68 54707.00 88888.00 2008-05-11 07:00:02.905 132 15720.00 61.73 54707.18 88888.00 2008-05-11 07:00:03.405 132 15720.08 61.75 54707.21 88888.00 2008-05-11 07:00:03.905 132 15719.91 61.70 54707.12 88888.00 2008-05-11 07:00:04.405 132 15719.86 61.77 54707.15 88888.00 2008-05-11 07:00:04.905 132 15719.84 61.76 54707.16 88888.00 2008-05-11 07:00:05.405 132 15719.88 61.74 54707.14 88888.00 2008-05-11 07:00:05.905 132 15719.88 61.79 54707.10 88888.00 2008-05-11 07:00:06.405 132 15719.95 61.88 54707.09 88888.00 2008-05-11 07:00:06.905 132 15720.03 61.84 54707.26 88888.00 2008-05-11 07:00:07.405 132 15720.04 61.92 54707.50 88888.00 2008-05-11 07:00:07.905 132 15720.09 61.94 54707.50 88888.00 2008-05-11 07:00:08.405 132 15720.09 61.96 54707.44 88888.00 2008-05-11 07:00:08.905 132 15720.06 61.94 54707.41 88888.00 2008-05-11 07:00:09.405 132 15720.06 61.90 54707.33 88888.00 2008-05-11 07:00:09.905 132 15720.02 61.86 54707.31 88888.00 2008-05-11 07:00:10.405 132 15720.08 61.93 54707.33 88888.00 2008-05-11 07:00:10.905 132 15720.04 61.97 54707.32 88888.00 2008-05-11 07:00:11.405 132 15719.96 61.80 54707.23 88888.00 2008-05-11 07:00:11.905 132 15720.00 61.80 54707.20 88888.00 2008-05-11 07:00:12.405 132 15719.95 61.78 54707.03 88888.00 2008-05-11 07:00:12.905 132 15719.84 61.74 54707.12 88888.00 2008-05-11 07:00:13.405 132 15719.95 61.78 54707.20 88888.00 2008-05-11 07:00:13.905 132 15719.98 61.88 54707.23 88888.00 2008-05-11 07:00:14.405 132 15719.98 61.80 54707.19 88888.00 2008-05-11 07:00:14.905 132 15720.10 61.77 54707.18 88888.00 2008-05-11 07:00:15.405 132 15720.20 61.84 54707.20 88888.00 2008-05-11 07:00:15.905 132 15720.07 61.84 54707.18 88888.00 2008-05-11 07:00:16.405 132 15719.99 61.84 54707.15 88888.00 2008-05-11 07:00:16.905 132 15719.91 61.76 54707.14 88888.00 2008-05-11 07:00:17.405 132 15719.79 61.51 54706.70 88888.00 2008-05-11 07:00:17.905 132 15719.05 60.74 54705.25 88888.00 2008-05-11 07:00:18.405 132 15719.63 61.47 54706.45 88888.00 2008-05-11 07:00:18.905 132 15719.89 61.92 54707.12 88888.00 2008-05-11 07:00:19.405 132 15719.77 61.79 54707.07 88888.00 2008-05-11 07:00:19.905 132 15719.36 61.37 54706.30 88888.00 2008-05-11 07:00:20.405 132 15719.20 61.26 54706.03 88888.00 2008-05-11 07:00:20.905 132 15719.24 61.23 54706.16 88888.00 2008-05-11 07:00:21.405 132 15719.30 61.16 54706.16 88888.00 2008-05-11 07:00:21.905 132 15719.38 61.15 54706.15 88888.00 2008-05-11 07:00:22.405 132 15719.44 61.15 54706.01 88888.00 2008-05-11 07:00:22.905 132 15719.29 61.14 54705.94 88888.00 2008-05-11 07:00:23.405 132 15719.41 61.13 54706.10 88888.00 2008-05-11 07:00:23.905 132 15719.40 61.12 54706.23 88888.00 2008-05-11 07:00:24.405 132 15719.42 61.12 54706.28 88888.00 2008-05-11 07:00:24.905 132 15719.41 61.25 54706.33 88888.00 2008-05-11 07:00:25.405 132 15719.50 61.25 54706.29 88888.00 2008-05-11 07:00:25.905 132 15719.46 61.24 54706.28 88888.00 2008-05-11 07:00:26.405 132 15719.48 61.20 54706.22 88888.00 2008-05-11 07:00:26.905 132 15719.45 61.22 54706.21 88888.00 2008-05-11 07:00:27.405 132 15719.34 61.07 54706.03 88888.00 2008-05-11 07:00:27.905 132 15719.32 61.08 54705.99 88888.00 2008-05-11 07:00:28.405 132 15719.40 61.22 54706.11 88888.00 2008-05-11 07:00:28.905 132 15719.38 61.22 54706.28 88888.00 2008-05-11 07:00:29.405 132 15719.38 61.23 54706.33 88888.00 2008-05-11 07:00:29.905 132 15719.42 61.17 54706.21 88888.00 2008-05-11 07:00:30.405 132 15719.42 61.13 54706.18 88888.00 2008-05-11 07:00:30.905 132 15719.46 61.20 54706.35 88888.00 2008-05-11 07:00:31.405 132 15719.51 61.17 54706.40 88888.00 2008-05-11 07:00:31.905 132 15719.51 61.15 54706.42 88888.00 2008-05-11 07:00:32.405 132 15719.53 61.26 54706.54 88888.00 2008-05-11 07:00:32.905 132 15719.60 61.32 54706.58 88888.00 2008-05-11 07:00:33.405 132 15719.65 61.31 54706.56 88888.00 2008-05-11 07:00:33.905 132 15719.76 61.32 54706.38 88888.00 2008-05-11 07:00:34.405 132 15719.74 61.32 54706.32 88888.00 2008-05-11 07:00:34.905 132 15719.62 61.18 54706.21 88888.00 2008-05-11 07:00:35.405 132 15719.48 61.16 54706.13 88888.00 2008-05-11 07:00:35.905 132 15719.50 61.24 54706.24 88888.00 2008-05-11 07:00:36.405 132 15719.45 61.28 54706.42 88888.00 2008-05-11 07:00:36.905 132 15719.54 61.20 54706.44 88888.00 2008-05-11 07:00:37.405 132 15719.51 61.17 54706.49 88888.00 2008-05-11 07:00:37.905 132 15719.50 61.14 54706.43 88888.00 2008-05-11 07:00:38.405 132 15719.63 61.47 54706.92 88888.00 2008-05-11 07:00:38.905 132 15719.89 61.75 54707.34 88888.00 2008-05-11 07:00:39.405 132 15720.14 61.87 54707.32 88888.00 2008-05-11 07:00:39.905 132 15720.04 61.80 54707.20 88888.00 2008-05-11 07:00:40.405 132 15720.03 61.61 54707.24 88888.00 2008-05-11 07:00:40.905 132 15719.94 61.51 54707.18 88888.00 2008-05-11 07:00:41.405 132 15719.91 61.49 54707.15 88888.00 2008-05-11 07:00:41.905 132 15719.87 61.54 54707.29 88888.00 2008-05-11 07:00:42.405 132 15720.02 61.65 54707.23 88888.00 2008-05-11 07:00:42.905 132 15720.17 61.70 54707.26 88888.00 2008-05-11 07:00:43.405 132 15720.13 61.62 54707.43 88888.00 2008-05-11 07:00:43.905 132 15720.00 61.65 54707.47 88888.00 2008-05-11 07:00:44.405 132 15720.13 61.74 54707.30 88888.00 2008-05-11 07:00:44.905 132 15720.17 61.79 54707.22 88888.00 2008-05-11 07:00:45.405 132 15720.15 61.82 54707.32 88888.00 2008-05-11 07:00:45.905 132 15720.13 61.73 54707.31 88888.00 2008-05-11 07:00:46.405 132 15720.06 61.63 54707.13 88888.00 2008-05-11 07:00:46.905 132 15720.07 61.64 54707.09 88888.00 2008-05-11 07:00:47.405 132 15720.09 61.66 54707.15 88888.00 2008-05-11 07:00:47.905 132 15719.86 61.65 54707.09 88888.00 2008-05-11 07:00:48.405 132 15719.89 61.55 54706.96 88888.00 2008-05-11 07:00:48.905 132 15719.96 61.64 54707.07 88888.00 2008-05-11 07:00:49.405 132 15720.08 61.74 54707.23 88888.00 2008-05-11 07:00:49.905 132 15720.09 61.75 54707.18 88888.00 2008-05-11 07:00:50.405 132 15719.98 61.65 54707.05 88888.00 2008-05-11 07:00:50.905 132 15719.85 61.67 54706.98 88888.00 2008-05-11 07:00:51.405 132 15719.97 61.70 54707.16 88888.00 2008-05-11 07:00:51.905 132 15719.99 61.69 54707.19 88888.00 2008-05-11 07:00:52.405 132 15720.02 61.73 54707.14 88888.00 2008-05-11 07:00:52.905 132 15720.13 61.84 54707.31 88888.00 2008-05-11 07:00:53.405 132 15720.20 61.85 54707.52 88888.00 2008-05-11 07:00:53.905 132 15720.28 61.94 54707.41 88888.00 2008-05-11 07:00:54.405 132 15720.08 61.99 54707.41 88888.00 2008-05-11 07:00:54.905 132 15720.00 61.91 54707.42 88888.00 2008-05-11 07:00:55.405 132 15719.89 61.80 54707.36 88888.00 2008-05-11 07:00:55.905 132 15719.94 61.78 54707.16 88888.00 2008-05-11 07:00:56.405 132 15719.91 61.79 54706.99 88888.00 2008-05-11 07:00:56.905 132 15719.88 61.78 54707.10 88888.00 2008-05-11 07:00:57.405 132 15719.95 61.76 54707.24 88888.00 2008-05-11 07:00:57.905 132 15720.02 61.84 54707.21 88888.00 2008-05-11 07:00:58.405 132 15720.17 61.84 54707.18 88888.00 2008-05-11 07:00:58.905 132 15720.12 61.78 54707.09 88888.00 2008-05-11 07:00:59.405 132 15720.03 61.79 54707.19 88888.00 2008-05-11 07:00:59.905 132 15719.89 61.76 54707.19 88888.00 2008-05-11 07:01:00.405 132 15720.24 62.05 54707.62 88888.00 2008-05-11 07:01:00.905 132 15720.79 62.62 54708.52 88888.00 2008-05-11 07:01:01.405 132 15720.93 62.80 54708.75 88888.00 2008-05-11 07:01:01.905 132 15720.89 62.85 54708.71 88888.00 2008-05-11 07:01:02.405 132 15720.92 62.86 54708.76 88888.00 2008-05-11 07:01:02.905 132 15720.87 62.88 54708.79 88888.00 2008-05-11 07:01:03.405 132 15720.79 62.87 54708.90 88888.00 2008-05-11 07:01:03.905 132 15720.65 62.83 54708.72 88888.00 2008-05-11 07:01:04.405 132 15720.65 62.84 54708.74 88888.00 2008-05-11 07:01:04.905 132 15720.72 62.82 54708.79 88888.00 2008-05-11 07:01:05.405 132 15720.78 62.89 54708.88 88888.00 2008-05-11 07:01:05.905 132 15720.78 62.91 54708.95 88888.00 2008-05-11 07:01:06.405 132 15720.87 62.97 54709.05 88888.00 2008-05-11 07:01:06.905 132 15720.95 62.98 54709.03 88888.00 2008-05-11 07:01:07.405 132 15720.88 62.93 54708.93 88888.00 2008-05-11 07:01:07.905 132 15720.88 62.89 54708.82 88888.00 2008-05-11 07:01:08.405 132 15720.85 62.86 54708.75 88888.00 2008-05-11 07:01:08.905 132 15720.84 62.90 54708.85 88888.00 2008-05-11 07:01:09.405 132 15720.78 62.90 54708.85 88888.00 2008-05-11 07:01:09.905 132 15720.91 62.90 54708.94 88888.00 2008-05-11 07:01:10.405 132 15720.96 62.83 54708.90 88888.00 2008-05-11 07:01:10.905 132 15720.95 62.73 54708.91 88888.00 2008-05-11 07:01:11.405 132 15720.84 62.79 54708.95 88888.00 2008-05-11 07:01:11.905 132 15720.81 62.80 54708.97 88888.00 2008-05-11 07:01:12.405 132 15720.74 62.79 54708.93 88888.00 2008-05-11 07:01:12.905 132 15720.67 62.80 54708.75 88888.00 2008-05-11 07:01:13.405 132 15720.49 62.70 54708.63 88888.00 2008-05-11 07:01:13.905 132 15720.55 62.74 54708.61 88888.00 2008-05-11 07:01:14.405 132 15720.62 62.77 54708.63 88888.00 2008-05-11 07:01:14.905 132 15720.64 62.75 54708.61 88888.00 2008-05-11 07:01:15.405 132 15720.74 62.72 54708.61 88888.00 2008-05-11 07:01:15.905 132 15720.77 62.67 54708.54 88888.00 2008-05-11 07:01:16.405 132 15720.72 62.67 54708.58 88888.00 2008-05-11 07:01:16.905 132 15720.72 62.67 54708.50 88888.00 2008-05-11 07:01:17.405 132 15720.69 62.61 54708.60 88888.00 2008-05-11 07:01:17.905 132 15720.67 62.61 54708.76 88888.00 2008-05-11 07:01:18.405 132 15720.71 62.70 54708.83 88888.00 2008-05-11 07:01:18.905 132 15720.59 62.66 54708.80 88888.00 2008-05-11 07:01:19.405 132 15720.57 62.62 54708.72 88888.00 2008-05-11 07:01:19.905 132 15720.61 62.60 54708.73 88888.00 2008-05-11 07:01:20.405 132 15720.65 62.59 54708.68 88888.00 2008-05-11 07:01:20.905 132 15720.67 62.61 54708.73 88888.00 2008-05-11 07:01:21.405 132 15720.64 62.64 54708.77 88888.00 2008-05-11 07:01:21.905 132 15720.78 62.68 54708.90 88888.00 2008-05-11 07:01:22.405 132 15720.77 62.66 54708.88 88888.00 2008-05-11 07:01:22.905 132 15720.81 62.73 54708.84 88888.00 2008-05-11 07:01:23.405 132 15720.74 62.72 54708.77 88888.00 2008-05-11 07:01:23.905 132 15720.91 62.74 54708.79 88888.00 2008-05-11 07:01:24.405 132 15720.98 62.80 54708.69 88888.00 2008-05-11 07:01:24.905 132 15720.91 62.89 54708.69 88888.00 2008-05-11 07:01:25.405 132 15720.98 62.82 54708.63 88888.00 2008-05-11 07:01:25.905 132 15721.02 62.79 54708.66 88888.00 2008-05-11 07:01:26.405 132 15721.05 62.78 54708.76 88888.00 2008-05-11 07:01:26.905 132 15721.11 62.86 54708.95 88888.00 2008-05-11 07:01:27.405 132 15721.29 62.90 54709.06 88888.00 2008-05-11 07:01:27.905 132 15721.40 62.93 54709.17 88888.00 2008-05-11 07:01:28.405 132 15721.32 62.90 54709.13 88888.00 2008-05-11 07:01:28.905 132 15721.36 62.98 54709.14 88888.00 2008-05-11 07:01:29.405 132 15721.26 62.84 54709.09 88888.00 2008-05-11 07:01:29.905 132 15721.15 62.73 54708.99 88888.00 2008-05-11 07:01:30.405 132 15721.00 62.67 54708.71 88888.00 2008-05-11 07:01:30.905 132 15720.90 62.72 54708.80 88888.00 2008-05-11 07:01:31.405 132 15720.99 62.79 54708.94 88888.00 2008-05-11 07:01:31.905 132 15720.91 62.83 54708.88 88888.00 2008-05-11 07:01:32.405 132 15721.00 62.73 54708.90 88888.00 2008-05-11 07:01:32.905 132 15720.96 62.76 54708.84 88888.00 2008-05-11 07:01:33.405 132 15720.97 62.80 54708.85 88888.00 2008-05-11 07:01:33.905 132 15720.99 62.82 54708.84 88888.00 2008-05-11 07:01:34.405 132 15720.88 62.86 54708.98 88888.00 2008-05-11 07:01:34.905 132 15720.96 62.92 54708.97 88888.00 2008-05-11 07:01:35.405 132 15721.08 62.98 54708.90 88888.00 2008-05-11 07:01:35.905 132 15721.10 62.95 54708.94 88888.00 2008-05-11 07:01:36.405 132 15721.02 62.87 54708.97 88888.00 2008-05-11 07:01:36.905 132 15720.87 62.83 54708.95 88888.00 2008-05-11 07:01:37.405 132 15720.88 62.90 54708.87 88888.00 2008-05-11 07:01:37.905 132 15720.95 62.96 54708.77 88888.00 2008-05-11 07:01:38.405 132 15720.90 62.91 54708.80 88888.00 2008-05-11 07:01:38.905 132 15720.85 62.92 54708.84 88888.00 2008-05-11 07:01:39.405 132 15720.76 62.88 54708.79 88888.00 2008-05-11 07:01:39.905 132 15720.77 62.76 54708.71 88888.00 2008-05-11 07:01:40.405 132 15720.78 62.75 54708.63 88888.00 2008-05-11 07:01:40.905 132 15720.74 62.76 54708.66 88888.00 2008-05-11 07:01:41.405 132 15720.77 62.78 54708.71 88888.00 2008-05-11 07:01:41.905 132 15720.62 62.68 54708.65 88888.00 2008-05-11 07:01:42.405 132 15720.75 62.71 54708.63 88888.00 2008-05-11 07:01:42.905 132 15720.91 62.76 54708.58 88888.00 2008-05-11 07:01:43.405 132 15720.80 62.84 54708.69 88888.00 2008-05-11 07:01:43.905 132 15720.80 62.78 54708.68 88888.00 2008-05-11 07:01:44.405 132 15720.80 62.73 54708.62 88888.00 2008-05-11 07:01:44.905 132 15720.74 62.73 54708.52 88888.00 2008-05-11 07:01:45.405 132 15720.58 62.73 54708.59 88888.00 2008-05-11 07:01:45.905 132 15720.60 62.71 54708.75 88888.00 2008-05-11 07:01:46.405 132 15720.67 62.70 54708.69 88888.00 2008-05-11 07:01:46.905 132 15720.55 62.70 54708.70 88888.00 2008-05-11 07:01:47.405 132 15720.75 62.88 54708.91 88888.00 2008-05-11 07:01:47.905 132 15720.89 62.97 54709.02 88888.00 2008-05-11 07:01:48.405 132 15720.71 62.77 54708.72 88888.00 2008-05-11 07:01:48.905 132 15720.61 62.74 54708.54 88888.00 2008-05-11 07:01:49.405 132 15720.64 62.65 54708.63 88888.00 2008-05-11 07:01:49.905 132 15720.54 62.56 54708.56 88888.00 2008-05-11 07:01:50.405 132 15720.56 62.60 54708.56 88888.00 2008-05-11 07:01:50.905 132 15720.60 62.67 54708.65 88888.00 2008-05-11 07:01:51.405 132 15720.64 62.68 54708.65 88888.00 2008-05-11 07:01:51.905 132 15720.72 62.65 54708.65 88888.00 2008-05-11 07:01:52.405 132 15720.61 62.64 54708.71 88888.00 2008-05-11 07:01:52.905 132 15720.70 62.75 54708.90 88888.00 2008-05-11 07:01:53.405 132 15720.68 62.67 54708.81 88888.00 2008-05-11 07:01:53.905 132 15720.59 62.67 54708.82 88888.00 2008-05-11 07:01:54.405 132 15720.50 62.67 54708.77 88888.00 2008-05-11 07:01:54.905 132 15720.58 62.62 54708.71 88888.00 2008-05-11 07:01:55.405 132 15720.68 62.58 54708.70 88888.00 2008-05-11 07:01:55.905 132 15720.65 62.62 54708.65 88888.00 2008-05-11 07:01:56.405 132 15720.64 62.61 54708.50 88888.00 2008-05-11 07:01:56.905 132 15720.46 62.60 54708.39 88888.00 2008-05-11 07:01:57.405 132 15720.57 62.63 54708.39 88888.00 2008-05-11 07:01:57.905 132 15720.57 62.74 54708.42 88888.00 2008-05-11 07:01:58.405 132 15720.48 62.65 54708.52 88888.00 2008-05-11 07:01:58.905 132 15720.46 62.56 54708.48 88888.00 2008-05-11 07:01:59.405 132 15720.44 62.61 54708.43 88888.00 2008-05-11 07:01:59.905 132 15720.45 62.65 54708.52 88888.00 2008-05-11 07:02:00.405 132 15720.56 62.61 54708.52 88888.00 2008-05-11 07:02:00.905 132 15720.53 62.52 54708.44 88888.00 2008-05-11 07:02:01.405 132 15720.50 62.54 54708.52 88888.00 2008-05-11 07:02:01.905 132 15720.47 62.54 54708.64 88888.00 2008-05-11 07:02:02.405 132 15720.45 62.60 54708.72 88888.00 2008-05-11 07:02:02.905 132 15720.54 62.60 54708.73 88888.00 2008-05-11 07:02:03.405 132 15720.55 62.55 54708.60 88888.00 2008-05-11 07:02:03.905 132 15720.51 62.51 54708.50 88888.00 2008-05-11 07:02:04.405 132 15720.46 62.61 54708.41 88888.00 2008-05-11 07:02:04.905 132 15720.56 62.64 54708.48 88888.00 2008-05-11 07:02:05.405 132 15720.56 62.59 54708.36 88888.00 2008-05-11 07:02:05.905 132 15720.62 62.53 54708.39 88888.00 2008-05-11 07:02:06.405 132 15720.58 62.49 54708.50 88888.00 2008-05-11 07:02:06.905 132 15720.71 62.49 54708.54 88888.00 2008-05-11 07:02:07.405 132 15720.67 62.48 54708.51 88888.00 2008-05-11 07:02:07.905 132 15720.44 62.31 54708.45 88888.00 2008-05-11 07:02:08.405 132 15720.47 62.31 54708.37 88888.00 2008-05-11 07:02:08.905 132 15720.67 62.44 54708.49 88888.00 2008-05-11 07:02:09.405 132 15720.66 62.46 54708.54 88888.00 2008-05-11 07:02:09.905 132 15720.64 62.37 54708.50 88888.00 2008-05-11 07:02:10.405 132 15720.66 62.40 54708.48 88888.00 2008-05-11 07:02:10.905 132 15720.58 62.49 54708.54 88888.00 2008-05-11 07:02:11.405 132 15720.41 62.50 54708.66 88888.00 2008-05-11 07:02:11.905 132 15720.25 62.41 54708.48 88888.00 2008-05-11 07:02:12.405 132 15720.30 62.38 54708.39 88888.00 2008-05-11 07:02:12.905 132 15720.51 62.46 54708.44 88888.00 2008-05-11 07:02:13.405 132 15720.61 62.44 54708.48 88888.00 2008-05-11 07:02:13.905 132 15720.64 62.47 54708.52 88888.00 2008-05-11 07:02:14.405 132 15720.74 62.62 54708.56 88888.00 2008-05-11 07:02:14.905 132 15720.57 62.56 54708.42 88888.00 2008-05-11 07:02:15.405 132 15720.51 62.43 54708.25 88888.00 2008-05-11 07:02:15.905 132 15720.66 62.48 54708.25 88888.00 2008-05-11 07:02:16.405 132 15720.74 62.56 54708.25 88888.00 2008-05-11 07:02:16.905 132 15720.72 62.59 54708.28 88888.00 2008-05-11 07:02:17.405 132 15720.71 62.61 54708.26 88888.00 2008-05-11 07:02:17.905 132 15720.75 62.72 54708.27 88888.00 2008-05-11 07:02:18.405 132 15720.71 62.67 54708.27 88888.00 2008-05-11 07:02:18.905 132 15720.72 62.61 54708.39 88888.00 2008-05-11 07:02:19.405 132 15720.87 62.64 54708.45 88888.00 2008-05-11 07:02:19.905 132 15720.88 62.67 54708.52 88888.00 2008-05-11 07:02:20.405 132 15720.90 62.77 54708.69 88888.00 2008-05-11 07:02:20.905 132 15720.78 62.82 54708.74 88888.00 2008-05-11 07:02:21.405 132 15720.86 62.87 54708.91 88888.00 2008-05-11 07:02:21.905 132 15720.87 62.79 54708.87 88888.00 2008-05-11 07:02:22.405 132 15720.72 62.67 54708.77 88888.00 2008-05-11 07:02:22.905 132 15720.71 62.70 54708.88 88888.00 2008-05-11 07:02:23.405 132 15720.79 62.76 54709.01 88888.00 2008-05-11 07:02:23.905 132 15720.81 62.79 54708.96 88888.00 2008-05-11 07:02:24.405 132 15720.74 62.86 54708.97 88888.00 2008-05-11 07:02:24.905 132 15720.67 62.90 54708.85 88888.00 2008-05-11 07:02:25.405 132 15720.57 62.86 54708.68 88888.00 2008-05-11 07:02:25.905 132 15720.56 62.75 54708.56 88888.00 2008-05-11 07:02:26.405 132 15720.56 62.67 54708.51 88888.00 2008-05-11 07:02:26.905 132 15720.60 62.74 54708.56 88888.00 2008-05-11 07:02:27.405 132 15720.62 62.89 54708.72 88888.00 2008-05-11 07:02:27.905 132 15720.45 62.77 54708.60 88888.00 2008-05-11 07:02:28.405 132 15720.56 62.74 54708.58 88888.00 2008-05-11 07:02:28.905 132 15720.68 62.79 54708.76 88888.00 2008-05-11 07:02:29.405 132 15720.64 62.82 54708.77 88888.00 2008-05-11 07:02:29.905 132 15720.58 62.75 54708.66 88888.00 2008-05-11 07:02:30.405 132 15720.59 62.73 54708.50 88888.00 2008-05-11 07:02:30.905 132 15720.58 62.64 54708.48 88888.00 2008-05-11 07:02:31.405 132 15720.60 62.66 54708.42 88888.00 2008-05-11 07:02:31.905 132 15720.55 62.71 54708.40 88888.00 2008-05-11 07:02:32.405 132 15720.56 62.72 54708.49 88888.00 2008-05-11 07:02:32.905 132 15720.59 62.70 54708.53 88888.00 2008-05-11 07:02:33.405 132 15720.51 62.70 54708.37 88888.00 2008-05-11 07:02:33.905 132 15720.48 62.74 54708.23 88888.00 2008-05-11 07:02:34.405 132 15720.53 62.67 54708.23 88888.00 2008-05-11 07:02:34.905 132 15720.59 62.63 54708.19 88888.00 2008-05-11 07:02:35.405 132 15720.54 62.63 54708.17 88888.00 2008-05-11 07:02:35.905 132 15720.54 62.61 54708.29 88888.00 2008-05-11 07:02:36.405 132 15720.53 62.58 54708.32 88888.00 2008-05-11 07:02:36.905 132 15720.39 62.54 54708.30 88888.00 2008-05-11 07:02:37.405 132 15720.38 62.53 54708.37 88888.00 2008-05-11 07:02:37.905 132 15720.45 62.60 54708.41 88888.00 2008-05-11 07:02:38.405 132 15720.34 62.52 54708.28 88888.00 2008-05-11 07:02:38.905 132 15720.20 62.40 54708.08 88888.00 2008-05-11 07:02:39.402 132 15720.18 62.49 54708.02 88888.00 2008-05-11 07:02:39.902 132 15720.20 62.58 54707.98 88888.00 2008-05-11 07:02:40.402 132 15720.17 62.63 54707.95 88888.00 2008-05-11 07:02:40.902 132 15720.09 62.56 54707.84 88888.00 2008-05-11 07:02:41.402 132 15720.18 62.49 54707.77 88888.00 2008-05-11 07:02:41.902 132 15720.30 62.51 54707.95 88888.00 2008-05-11 07:02:42.402 132 15720.38 62.64 54708.15 88888.00 2008-05-11 07:02:42.902 132 15720.40 62.65 54708.22 88888.00 2008-05-11 07:02:43.402 132 15720.35 62.63 54708.12 88888.00 2008-05-11 07:02:43.902 132 15720.38 62.63 54708.07 88888.00 2008-05-11 07:02:44.402 132 15720.37 62.63 54708.15 88888.00 2008-05-11 07:02:44.902 132 15720.43 62.68 54708.19 88888.00 2008-05-11 07:02:45.402 132 15720.43 62.66 54708.21 88888.00 2008-05-11 07:02:45.902 132 15720.54 62.67 54708.23 88888.00 2008-05-11 07:02:46.402 132 15720.48 62.61 54708.08 88888.00 2008-05-11 07:02:46.902 132 15720.31 62.52 54708.18 88888.00 2008-05-11 07:02:47.402 132 15720.37 62.60 54708.20 88888.00 2008-05-11 07:02:47.902 132 15720.60 62.76 54708.45 88888.00 2008-05-11 07:02:48.402 132 15720.64 62.75 54708.49 88888.00 2008-05-11 07:02:48.902 132 15720.66 62.76 54708.49 88888.00 2008-05-11 07:02:49.402 132 15720.60 62.76 54708.39 88888.00 2008-05-11 07:02:49.902 132 15720.60 62.78 54708.31 88888.00 2008-05-11 07:02:50.402 132 15720.54 62.72 54708.21 88888.00 2008-05-11 07:02:50.902 132 15720.55 62.78 54708.37 88888.00 2008-05-11 07:02:51.402 132 15720.55 62.80 54708.40 88888.00 2008-05-11 07:02:51.902 132 15720.46 62.67 54708.12 88888.00 2008-05-11 07:02:52.402 132 15720.45 62.66 54708.11 88888.00 2008-05-11 07:02:52.902 132 15720.56 62.73 54708.20 88888.00 2008-05-11 07:02:53.402 132 15720.54 62.79 54708.21 88888.00 2008-05-11 07:02:53.902 132 15720.48 62.76 54708.28 88888.00 2008-05-11 07:02:54.402 132 15720.50 62.79 54708.32 88888.00 2008-05-11 07:02:54.902 132 15720.43 62.82 54708.28 88888.00 2008-05-11 07:02:55.402 132 15720.47 62.77 54708.10 88888.00 2008-05-11 07:02:55.902 132 15720.45 62.73 54708.09 88888.00 2008-05-11 07:02:56.402 132 15720.48 62.71 54708.06 88888.00 2008-05-11 07:02:56.902 132 15720.58 62.68 54708.02 88888.00 2008-05-11 07:02:57.402 132 15720.49 62.64 54708.02 88888.00 2008-05-11 07:02:57.902 132 15720.37 62.54 54707.84 88888.00 2008-05-11 07:02:58.402 132 15720.33 62.50 54707.75 88888.00 2008-05-11 07:02:58.902 132 15720.40 62.54 54707.86 88888.00 2008-05-11 07:02:59.402 132 15720.46 62.61 54707.87 88888.00 2008-05-11 07:02:59.902 132 15720.33 62.62 54707.85 88888.00 2008-05-11 07:03:00.402 132 15720.04 62.42 54707.58 88888.00 2008-05-11 07:03:00.902 132 15720.09 62.40 54707.64 88888.00 2008-05-11 07:03:01.402 132 15720.23 62.46 54707.69 88888.00 2008-05-11 07:03:01.902 132 15720.29 62.41 54707.69 88888.00 2008-05-11 07:03:02.402 132 15720.19 62.36 54707.50 88888.00 2008-05-11 07:03:02.902 132 15720.16 62.49 54707.73 88888.00 2008-05-11 07:03:03.402 132 15720.28 62.62 54708.04 88888.00 2008-05-11 07:03:03.902 132 15720.44 62.65 54708.13 88888.00 2008-05-11 07:03:04.402 132 15720.45 62.61 54707.93 88888.00 2008-05-11 07:03:04.902 132 15720.36 62.53 54707.77 88888.00 2008-05-11 07:03:05.402 132 15720.23 62.44 54707.58 88888.00 2008-05-11 07:03:05.902 132 15720.06 62.23 54707.27 88888.00 2008-05-11 07:03:06.402 132 15719.94 62.09 54707.08 88888.00 2008-05-11 07:03:06.902 132 15719.99 62.17 54707.21 88888.00 2008-05-11 07:03:07.402 132 15720.28 62.39 54707.75 88888.00 2008-05-11 07:03:07.902 132 15720.26 62.43 54707.83 88888.00 2008-05-11 07:03:08.402 132 15720.36 62.39 54707.83 88888.00 2008-05-11 07:03:08.902 132 15720.60 62.51 54708.01 88888.00 2008-05-11 07:03:09.402 132 15720.64 62.53 54707.95 88888.00 2008-05-11 07:03:09.902 132 15720.61 62.51 54707.95 88888.00 2008-05-11 07:03:10.402 132 15720.56 62.39 54707.99 88888.00 2008-05-11 07:03:10.902 132 15720.54 62.39 54708.11 88888.00 2008-05-11 07:03:11.402 132 15720.47 62.48 54708.06 88888.00 2008-05-11 07:03:11.902 132 15720.45 62.60 54708.02 88888.00 2008-05-11 07:03:12.402 132 15720.49 62.64 54708.05 88888.00 2008-05-11 07:03:12.902 132 15720.50 62.58 54707.96 88888.00 2008-05-11 07:03:13.402 132 15720.54 62.59 54707.96 88888.00 2008-05-11 07:03:13.902 132 15720.39 62.62 54708.05 88888.00 2008-05-11 07:03:14.402 132 15720.44 62.63 54708.07 88888.00 2008-05-11 07:03:14.902 132 15720.50 62.56 54708.02 88888.00 2008-05-11 07:03:15.402 132 15720.47 62.53 54708.05 88888.00 2008-05-11 07:03:15.902 132 15720.40 62.44 54707.90 88888.00 2008-05-11 07:03:16.402 132 15720.40 62.35 54707.90 88888.00 2008-05-11 07:03:16.902 132 15720.39 62.44 54707.76 88888.00 2008-05-11 07:03:17.402 132 15720.27 62.49 54707.65 88888.00 2008-05-11 07:03:17.902 132 15720.37 62.52 54707.83 88888.00 2008-05-11 07:03:18.402 132 15720.56 62.58 54708.13 88888.00 2008-05-11 07:03:18.902 132 15720.51 62.56 54708.12 88888.00 2008-05-11 07:03:19.402 132 15720.49 62.48 54707.93 88888.00 2008-05-11 07:03:19.902 132 15720.45 62.43 54707.86 88888.00 2008-05-11 07:03:20.402 132 15720.43 62.44 54707.90 88888.00 2008-05-11 07:03:20.902 132 15720.31 62.48 54707.89 88888.00 2008-05-11 07:03:21.402 132 15720.43 62.49 54707.84 88888.00 2008-05-11 07:03:21.902 132 15720.71 62.54 54707.70 88888.00 2008-05-11 07:03:22.402 132 15720.57 62.52 54707.77 88888.00 2008-05-11 07:03:22.902 132 15720.51 62.52 54707.80 88888.00 2008-05-11 07:03:23.402 132 15720.60 62.53 54707.74 88888.00 2008-05-11 07:03:23.902 132 15720.65 62.63 54707.91 88888.00 2008-05-11 07:03:24.402 132 15720.38 62.53 54707.82 88888.00 2008-05-11 07:03:24.902 132 15720.31 62.43 54707.79 88888.00 2008-05-11 07:03:25.402 132 15720.46 62.43 54707.79 88888.00 2008-05-11 07:03:25.902 132 15720.39 62.33 54707.63 88888.00 2008-05-11 07:03:26.402 132 15720.24 62.27 54707.55 88888.00 2008-05-11 07:03:26.902 132 15720.13 62.25 54707.53 88888.00 2008-05-11 07:03:27.402 132 15720.13 62.31 54707.70 88888.00 2008-05-11 07:03:27.902 132 15720.14 62.34 54707.79 88888.00 2008-05-11 07:03:28.402 132 15720.09 62.35 54707.74 88888.00 2008-05-11 07:03:28.902 132 15720.17 62.38 54707.70 88888.00 2008-05-11 07:03:29.402 132 15720.03 62.36 54707.78 88888.00 2008-05-11 07:03:29.902 132 15719.93 62.31 54707.93 88888.00 2008-05-11 07:03:30.402 132 15719.94 62.33 54707.95 88888.00 2008-05-11 07:03:30.902 132 15719.97 62.36 54707.93 88888.00 2008-05-11 07:03:31.402 132 15720.04 62.41 54708.06 88888.00 2008-05-11 07:03:31.902 132 15720.00 62.41 54707.96 88888.00 2008-05-11 07:03:32.402 132 15719.91 62.39 54707.84 88888.00 2008-05-11 07:03:32.902 132 15719.85 62.36 54707.80 88888.00 2008-05-11 07:03:33.402 132 15719.84 62.28 54707.65 88888.00 2008-05-11 07:03:33.902 132 15719.77 62.27 54707.59 88888.00 2008-05-11 07:03:34.402 132 15719.79 62.34 54707.79 88888.00 2008-05-11 07:03:34.902 132 15719.71 62.28 54707.74 88888.00 2008-05-11 07:03:35.402 132 15719.62 62.26 54707.75 88888.00 2008-05-11 07:03:35.902 132 15719.55 62.27 54707.76 88888.00 2008-05-11 07:03:36.402 132 15719.51 62.36 54707.90 88888.00 2008-05-11 07:03:36.902 132 15719.58 62.47 54707.94 88888.00 2008-05-11 07:03:37.402 132 15719.65 62.42 54707.85 88888.00 2008-05-11 07:03:37.902 132 15719.53 62.28 54707.78 88888.00 2008-05-11 07:03:38.402 132 15719.60 62.26 54707.73 88888.00 2008-05-11 07:03:38.902 132 15719.64 62.44 54707.80 88888.00 2008-05-11 07:03:39.402 132 15719.48 62.48 54707.79 88888.00 2008-05-11 07:03:39.902 132 15719.34 62.44 54707.65 88888.00 2008-05-11 07:03:40.402 132 15719.35 62.43 54707.69 88888.00 2008-05-11 07:03:40.902 132 15719.32 62.39 54707.66 88888.00 2008-05-11 07:03:41.402 132 15719.23 62.28 54707.72 88888.00 2008-05-11 07:03:41.902 132 15719.20 62.33 54707.83 88888.00 2008-05-11 07:03:42.402 132 15719.15 62.35 54707.90 88888.00 2008-05-11 07:03:42.902 132 15719.26 62.37 54707.79 88888.00 2008-05-11 07:03:43.402 132 15719.34 62.39 54707.70 88888.00 2008-05-11 07:03:43.902 132 15719.44 62.38 54707.51 88888.00 2008-05-11 07:03:44.402 132 15719.26 62.35 54707.32 88888.00 2008-05-11 07:03:44.902 132 15719.25 62.35 54707.46 88888.00 2008-05-11 07:03:45.402 132 15719.14 62.33 54707.45 88888.00 2008-05-11 07:03:45.902 132 15719.24 62.37 54707.48 88888.00 2008-05-11 07:03:46.402 132 15719.47 62.49 54707.66 88888.00 2008-05-11 07:03:46.902 132 15719.51 62.53 54707.85 88888.00 2008-05-11 07:03:47.402 132 15719.50 62.65 54707.93 88888.00 2008-05-11 07:03:47.902 132 15719.48 62.77 54707.90 88888.00 2008-05-11 07:03:48.402 132 15719.55 62.70 54707.84 88888.00 2008-05-11 07:03:48.902 132 15719.58 62.68 54707.80 88888.00 2008-05-11 07:03:49.402 132 15719.34 62.64 54707.91 88888.00 2008-05-11 07:03:49.902 132 15719.25 62.71 54707.99 88888.00 2008-05-11 07:03:50.402 132 15719.25 62.76 54707.99 88888.00 2008-05-11 07:03:50.902 132 15719.36 62.74 54708.06 88888.00 2008-05-11 07:03:51.402 132 15719.41 62.79 54708.00 88888.00 2008-05-11 07:03:51.902 132 15719.38 62.83 54707.93 88888.00 2008-05-11 07:03:52.402 132 15719.48 62.86 54707.89 88888.00 2008-05-11 07:03:52.902 132 15719.43 62.90 54707.88 88888.00 2008-05-11 07:03:53.402 132 15719.29 62.84 54707.73 88888.00 2008-05-11 07:03:53.902 132 15719.31 62.88 54707.83 88888.00 2008-05-11 07:03:54.402 132 15719.36 62.93 54707.93 88888.00 2008-05-11 07:03:54.902 132 15719.26 62.89 54707.89 88888.00 2008-05-11 07:03:55.402 132 15719.43 63.07 54707.96 88888.00 2008-05-11 07:03:55.902 132 15719.56 63.15 54708.10 88888.00 2008-05-11 07:03:56.402 132 15719.52 63.16 54708.16 88888.00 2008-05-11 07:03:56.902 132 15719.50 63.19 54708.06 88888.00 2008-05-11 07:03:57.402 132 15719.65 63.39 54708.29 88888.00 2008-05-11 07:03:57.902 132 15719.83 63.60 54708.64 88888.00 2008-05-11 07:03:58.402 132 15719.78 63.49 54708.39 88888.00 2008-05-11 07:03:58.902 132 15719.66 63.28 54708.02 88888.00 2008-05-11 07:03:59.402 132 15719.58 63.21 54707.91 88888.00 2008-05-11 07:03:59.902 132 15719.57 63.24 54707.88 88888.00 2008-05-11 07:04:00.402 132 15719.43 63.24 54707.86 88888.00 2008-05-11 07:04:00.902 132 15719.38 63.25 54707.84 88888.00 2008-05-11 07:04:01.402 132 15719.40 63.13 54707.62 88888.00 2008-05-11 07:04:01.902 132 15719.44 63.11 54707.48 88888.00 2008-05-11 07:04:02.402 132 15719.43 63.13 54707.37 88888.00 2008-05-11 07:04:02.902 132 15719.32 63.12 54707.44 88888.00 2008-05-11 07:04:03.402 132 15719.24 63.16 54707.54 88888.00 2008-05-11 07:04:03.902 132 15719.23 63.15 54707.40 88888.00 2008-05-11 07:04:04.402 132 15719.16 63.10 54707.26 88888.00 2008-05-11 07:04:04.902 132 15719.17 63.05 54707.09 88888.00 2008-05-11 07:04:05.402 132 15719.17 63.04 54707.08 88888.00 2008-05-11 07:04:05.902 132 15719.19 63.15 54707.18 88888.00 2008-05-11 07:04:06.402 132 15719.21 63.29 54707.27 88888.00 2008-05-11 07:04:06.902 132 15719.12 63.30 54707.31 88888.00 2008-05-11 07:04:07.402 132 15719.09 63.23 54707.16 88888.00 2008-05-11 07:04:07.902 132 15718.99 63.12 54707.12 88888.00 2008-05-11 07:04:08.402 132 15718.95 63.13 54707.13 88888.00 2008-05-11 07:04:08.902 132 15719.00 63.12 54707.09 88888.00 2008-05-11 07:04:09.402 132 15719.07 63.13 54707.18 88888.00 2008-05-11 07:04:09.902 132 15719.02 63.21 54707.12 88888.00 2008-05-11 07:04:10.402 132 15719.24 63.20 54706.96 88888.00 2008-05-11 07:04:10.902 132 15719.36 63.17 54706.93 88888.00 2008-05-11 07:04:11.402 132 15719.14 63.11 54706.88 88888.00 2008-05-11 07:04:11.902 132 15719.06 63.12 54706.94 88888.00 2008-05-11 07:04:12.402 132 15719.10 63.17 54707.02 88888.00 2008-05-11 07:04:12.902 132 15719.16 63.12 54707.00 88888.00 2008-05-11 07:04:13.402 132 15719.12 63.05 54707.01 88888.00 2008-05-11 07:04:13.902 132 15719.01 63.01 54707.01 88888.00 2008-05-11 07:04:14.402 132 15719.14 63.14 54707.00 88888.00 2008-05-11 07:04:14.902 132 15719.14 63.21 54707.11 88888.00 2008-05-11 07:04:15.402 132 15719.09 63.17 54707.16 88888.00 2008-05-11 07:04:15.902 132 15719.05 63.10 54707.01 88888.00 2008-05-11 07:04:16.402 132 15719.12 63.01 54706.99 88888.00 2008-05-11 07:04:16.902 132 15719.11 62.98 54707.03 88888.00 2008-05-11 07:04:17.402 132 15719.14 63.00 54707.10 88888.00 2008-05-11 07:04:17.902 132 15719.31 63.12 54707.09 88888.00 2008-05-11 07:04:18.402 132 15719.42 63.19 54707.10 88888.00 2008-05-11 07:04:18.902 132 15719.40 63.15 54707.10 88888.00 2008-05-11 07:04:19.402 132 15719.38 63.17 54707.15 88888.00 2008-05-11 07:04:19.902 132 15719.36 63.20 54707.35 88888.00 2008-05-11 07:04:20.402 132 15719.35 63.19 54707.35 88888.00 2008-05-11 07:04:20.902 132 15719.34 63.12 54707.15 88888.00 2008-05-11 07:04:21.402 132 15719.43 63.17 54707.24 88888.00 2008-05-11 07:04:21.902 132 15719.52 63.23 54707.30 88888.00 2008-05-11 07:04:22.402 132 15719.50 63.20 54707.32 88888.00 2008-05-11 07:04:22.902 132 15719.47 63.24 54707.37 88888.00 2008-05-11 07:04:23.402 132 15719.51 63.14 54707.32 88888.00 2008-05-11 07:04:23.902 132 15719.54 63.23 54707.48 88888.00 2008-05-11 07:04:24.402 132 15719.45 63.22 54707.48 88888.00 2008-05-11 07:04:24.902 132 15719.41 63.17 54707.43 88888.00 2008-05-11 07:04:25.402 132 15719.56 63.29 54707.46 88888.00 2008-05-11 07:04:25.902 132 15719.60 63.30 54707.41 88888.00 2008-05-11 07:04:26.402 132 15719.69 63.37 54707.61 88888.00 2008-05-11 07:04:26.902 132 15719.73 63.27 54707.50 88888.00 2008-05-11 07:04:27.402 132 15719.69 63.29 54707.40 88888.00 2008-05-11 07:04:27.902 132 15719.74 63.22 54707.30 88888.00 2008-05-11 07:04:28.402 132 15719.79 63.19 54707.20 88888.00 2008-05-11 07:04:28.902 132 15719.84 63.25 54707.26 88888.00 2008-05-11 07:04:29.402 132 15719.79 63.30 54707.46 88888.00 2008-05-11 07:04:29.902 132 15719.72 63.30 54707.56 88888.00 2008-05-11 07:04:30.402 132 15719.78 63.24 54707.40 88888.00 2008-05-11 07:04:30.902 132 15719.63 63.28 54707.33 88888.00 2008-05-11 07:04:31.402 132 15719.46 63.24 54707.26 88888.00 2008-05-11 07:04:31.902 132 15719.60 63.28 54707.36 88888.00 2008-05-11 07:04:32.402 132 15719.76 63.37 54707.51 88888.00 2008-05-11 07:04:32.902 132 15719.76 63.40 54707.39 88888.00 2008-05-11 07:04:33.402 132 15719.79 63.47 54707.33 88888.00 2008-05-11 07:04:33.902 132 15719.71 63.40 54707.22 88888.00 2008-05-11 07:04:34.402 132 15719.88 63.48 54707.41 88888.00 2008-05-11 07:04:34.902 132 15719.89 63.62 54707.61 88888.00 2008-05-11 07:04:35.402 132 15719.89 63.61 54707.59 88888.00 2008-05-11 07:04:35.902 132 15719.86 63.52 54707.54 88888.00 2008-05-11 07:04:36.402 132 15719.84 63.58 54707.70 88888.00 2008-05-11 07:04:36.902 132 15719.87 63.69 54707.77 88888.00 2008-05-11 07:04:37.402 132 15719.91 63.76 54707.75 88888.00 2008-05-11 07:04:37.902 132 15719.88 63.79 54707.73 88888.00 2008-05-11 07:04:38.402 132 15719.85 63.76 54707.62 88888.00 2008-05-11 07:04:38.902 132 15719.74 63.74 54707.44 88888.00 2008-05-11 07:04:39.402 132 15719.67 63.60 54707.19 88888.00 2008-05-11 07:04:39.902 132 15719.58 63.61 54707.18 88888.00 2008-05-11 07:04:40.402 132 15719.72 63.72 54707.34 88888.00 2008-05-11 07:04:40.902 132 15719.81 63.75 54707.53 88888.00 2008-05-11 07:04:41.402 132 15719.81 63.85 54707.62 88888.00 2008-05-11 07:04:41.902 132 15719.84 63.89 54707.53 88888.00 2008-05-11 07:04:42.402 132 15719.83 63.94 54707.55 88888.00 2008-05-11 07:04:42.902 132 15719.75 64.03 54707.64 88888.00 2008-05-11 07:04:43.402 132 15719.74 64.07 54707.64 88888.00 2008-05-11 07:04:43.902 132 15719.69 64.09 54707.64 88888.00 2008-05-11 07:04:44.402 132 15719.61 64.13 54707.72 88888.00 2008-05-11 07:04:44.902 132 15719.61 64.06 54707.64 88888.00 2008-05-11 07:04:45.402 132 15719.66 63.93 54707.55 88888.00 2008-05-11 07:04:45.902 132 15719.68 63.90 54707.58 88888.00 2008-05-11 07:04:46.402 132 15719.55 63.77 54707.53 88888.00 2008-05-11 07:04:46.902 132 15719.42 63.69 54707.47 88888.00 2008-05-11 07:04:47.402 132 15719.55 63.81 54707.77 88888.00 2008-05-11 07:04:47.902 132 15719.51 63.83 54707.72 88888.00 2008-05-11 07:04:48.402 132 15719.52 63.86 54707.66 88888.00 2008-05-11 07:04:48.902 132 15719.61 63.81 54707.75 88888.00 2008-05-11 07:04:49.402 132 15719.60 63.86 54707.80 88888.00 2008-05-11 07:04:49.902 132 15719.55 63.96 54707.72 88888.00 2008-05-11 07:04:50.402 132 15719.54 63.98 54707.64 88888.00 2008-05-11 07:04:50.902 132 15719.53 63.95 54707.67 88888.00 2008-05-11 07:04:51.402 132 15719.61 63.99 54707.80 88888.00 2008-05-11 07:04:51.902 132 15719.68 64.09 54707.83 88888.00 2008-05-11 07:04:52.402 132 15719.64 64.04 54707.76 88888.00 2008-05-11 07:04:52.902 132 15719.58 64.02 54707.72 88888.00 2008-05-11 07:04:53.402 132 15719.64 64.07 54707.75 88888.00 2008-05-11 07:04:53.902 132 15719.71 64.14 54707.90 88888.00 2008-05-11 07:04:54.402 132 15719.76 64.18 54707.95 88888.00 2008-05-11 07:04:54.902 132 15719.85 64.31 54707.95 88888.00 2008-05-11 07:04:55.402 132 15719.94 64.37 54707.98 88888.00 2008-05-11 07:04:55.902 132 15719.93 64.39 54708.06 88888.00 2008-05-11 07:04:56.402 132 15719.94 64.31 54708.04 88888.00 2008-05-11 07:04:56.902 132 15719.95 64.28 54707.97 88888.00 2008-05-11 07:04:57.402 132 15719.94 64.27 54707.91 88888.00 2008-05-11 07:04:57.902 132 15719.96 64.18 54707.87 88888.00 2008-05-11 07:04:58.402 132 15719.83 64.13 54707.79 88888.00 2008-05-11 07:04:58.902 132 15719.55 64.03 54707.73 88888.00 2008-05-11 07:04:59.402 132 15719.58 64.11 54707.80 88888.00 2008-05-11 07:04:59.902 132 15719.62 64.14 54707.76 88888.00 2008-05-11 07:05:00.402 132 15719.51 64.09 54707.74 88888.00 2008-05-11 07:05:00.902 132 15719.38 64.00 54707.68 88888.00 2008-05-11 07:05:01.402 132 15719.38 64.06 54707.63 88888.00 2008-05-11 07:05:01.902 132 15719.41 64.04 54707.47 88888.00 2008-05-11 07:05:02.402 132 15719.63 64.06 54707.56 88888.00 2008-05-11 07:05:02.902 132 15719.66 64.09 54707.73 88888.00 2008-05-11 07:05:03.402 132 15719.68 64.14 54707.77 88888.00 2008-05-11 07:05:03.902 132 15719.76 64.30 54707.68 88888.00 2008-05-11 07:05:04.402 132 15719.71 64.31 54707.66 88888.00 2008-05-11 07:05:04.902 132 15719.66 64.24 54707.56 88888.00 2008-05-11 07:05:05.402 132 15719.62 64.28 54707.52 88888.00 2008-05-11 07:05:05.902 132 15719.67 64.25 54707.31 88888.00 2008-05-11 07:05:06.402 132 15719.65 64.22 54707.27 88888.00 2008-05-11 07:05:06.902 132 15719.79 64.32 54707.40 88888.00 2008-05-11 07:05:07.402 132 15719.82 64.26 54707.41 88888.00 2008-05-11 07:05:07.902 132 15719.76 64.33 54707.58 88888.00 2008-05-11 07:05:08.402 132 15719.86 64.34 54707.59 88888.00 2008-05-11 07:05:08.902 132 15719.81 64.30 54707.47 88888.00 2008-05-11 07:05:09.402 132 15719.81 64.23 54707.31 88888.00 2008-05-11 07:05:09.902 132 15719.85 64.21 54707.34 88888.00 2008-05-11 07:05:10.402 132 15719.89 64.21 54707.41 88888.00 2008-05-11 07:05:10.902 132 15720.05 64.15 54707.47 88888.00 2008-05-11 07:05:11.402 132 15720.12 64.22 54707.64 88888.00 2008-05-11 07:05:11.902 132 15720.12 64.15 54707.56 88888.00 2008-05-11 07:05:12.402 132 15720.05 64.09 54707.45 88888.00 2008-05-11 07:05:12.902 132 15720.07 64.03 54707.48 88888.00 2008-05-11 07:05:13.402 132 15720.13 64.11 54707.63 88888.00 2008-05-11 07:05:13.902 132 15720.19 64.03 54707.64 88888.00 2008-05-11 07:05:14.402 132 15720.29 63.99 54707.52 88888.00 2008-05-11 07:05:14.902 132 15720.19 63.99 54707.35 88888.00 2008-05-11 07:05:15.402 132 15720.16 64.00 54707.33 88888.00 2008-05-11 07:05:15.902 132 15720.25 64.00 54707.40 88888.00 2008-05-11 07:05:16.402 132 15720.36 63.98 54707.42 88888.00 2008-05-11 07:05:16.902 132 15720.37 64.11 54707.54 88888.00 2008-05-11 07:05:17.402 132 15720.43 64.04 54707.44 88888.00 2008-05-11 07:05:17.902 132 15719.99 63.49 54706.66 88888.00 2008-05-11 07:05:18.402 132 15719.76 63.26 54706.38 88888.00 2008-05-11 07:05:18.902 132 15719.79 63.29 54706.37 88888.00 2008-05-11 07:05:19.402 132 15719.84 63.26 54706.23 88888.00 2008-05-11 07:05:19.902 132 15719.74 63.12 54706.06 88888.00 2008-05-11 07:05:20.402 132 15719.67 63.14 54706.19 88888.00 2008-05-11 07:05:20.902 132 15719.72 63.10 54706.22 88888.00 2008-05-11 07:05:21.402 132 15719.75 63.03 54706.14 88888.00 2008-05-11 07:05:21.902 132 15719.68 63.00 54706.15 88888.00 2008-05-11 07:05:22.402 132 15719.68 63.00 54706.17 88888.00 2008-05-11 07:05:22.902 132 15719.67 63.01 54706.21 88888.00 2008-05-11 07:05:23.402 132 15719.88 63.04 54706.34 88888.00 2008-05-11 07:05:23.902 132 15719.93 63.04 54706.48 88888.00 2008-05-11 07:05:24.402 132 15719.93 62.98 54706.55 88888.00 2008-05-11 07:05:24.902 132 15720.05 63.04 54706.71 88888.00 2008-05-11 07:05:25.402 132 15720.47 63.41 54707.24 88888.00 2008-05-11 07:05:25.902 132 15720.59 63.53 54707.47 88888.00 2008-05-11 07:05:26.402 132 15720.59 63.57 54707.53 88888.00 2008-05-11 07:05:26.902 132 15720.50 63.61 54707.47 88888.00 2008-05-11 07:05:27.402 132 15720.61 63.54 54707.44 88888.00 2008-05-11 07:05:27.902 132 15720.70 63.52 54707.26 88888.00 2008-05-11 07:05:28.402 132 15720.61 63.51 54707.26 88888.00 2008-05-11 07:05:28.902 132 15720.61 63.54 54707.30 88888.00 2008-05-11 07:05:29.402 132 15720.47 63.48 54707.33 88888.00 2008-05-11 07:05:29.902 132 15720.39 63.42 54707.21 88888.00 2008-05-11 07:05:30.402 132 15720.57 63.33 54707.19 88888.00 2008-05-11 07:05:30.902 132 15720.66 63.30 54707.23 88888.00 2008-05-11 07:05:31.402 132 15720.75 63.40 54707.42 88888.00 2008-05-11 07:05:31.902 132 15720.75 63.51 54707.58 88888.00 2008-05-11 07:05:32.402 132 15720.69 63.47 54707.58 88888.00 2008-05-11 07:05:32.902 132 15720.69 63.47 54707.72 88888.00 2008-05-11 07:05:33.402 132 15720.75 63.47 54707.65 88888.00 2008-05-11 07:05:33.902 132 15720.67 63.46 54707.64 88888.00 2008-05-11 07:05:34.402 132 15720.53 63.38 54707.53 88888.00 2008-05-11 07:05:34.902 132 15720.47 63.34 54707.48 88888.00 2008-05-11 07:05:35.402 132 15720.47 63.36 54707.53 88888.00 2008-05-11 07:05:35.902 132 15720.51 63.36 54707.58 88888.00 2008-05-11 07:05:36.402 132 15720.59 63.46 54707.73 88888.00 2008-05-11 07:05:36.902 132 15720.56 63.48 54707.67 88888.00 2008-05-11 07:05:37.402 132 15720.51 63.46 54707.65 88888.00 2008-05-11 07:05:37.902 132 15720.48 63.44 54707.68 88888.00 2008-05-11 07:05:38.402 132 15720.48 63.47 54707.69 88888.00 2008-05-11 07:05:38.902 132 15720.55 63.52 54707.68 88888.00 2008-05-11 07:05:39.402 132 15720.59 63.56 54707.77 88888.00 2008-05-11 07:05:39.902 132 15720.55 63.62 54707.78 88888.00 2008-05-11 07:05:40.402 132 15720.45 63.52 54707.62 88888.00 2008-05-11 07:05:40.902 132 15720.41 63.41 54707.48 88888.00 2008-05-11 07:05:41.402 132 15720.34 63.33 54707.53 88888.00 2008-05-11 07:05:41.902 132 15720.39 63.29 54707.58 88888.00 2008-05-11 07:05:42.402 132 15720.39 63.39 54707.75 88888.00 2008-05-11 07:05:42.902 132 15720.50 63.50 54707.73 88888.00 2008-05-11 07:05:43.402 132 15720.47 63.61 54707.74 88888.00 2008-05-11 07:05:43.902 132 15720.44 63.64 54707.70 88888.00 2008-05-11 07:05:44.402 132 15720.41 63.59 54707.66 88888.00 2008-05-11 07:05:44.902 132 15720.35 63.66 54707.76 88888.00 2008-05-11 07:05:45.402 132 15720.39 63.66 54707.74 88888.00 2008-05-11 07:05:45.902 132 15720.45 63.72 54707.76 88888.00 2008-05-11 07:05:46.402 132 15720.39 63.69 54707.61 88888.00 2008-05-11 07:05:46.902 132 15720.47 63.69 54707.53 88888.00 2008-05-11 07:05:47.402 132 15720.48 63.73 54707.52 88888.00 2008-05-11 07:05:47.902 132 15720.30 63.65 54707.43 88888.00 2008-05-11 07:05:48.402 132 15720.40 63.66 54707.46 88888.00 2008-05-11 07:05:48.902 132 15720.48 63.73 54707.63 88888.00 2008-05-11 07:05:49.402 132 15720.53 63.76 54707.66 88888.00 2008-05-11 07:05:49.902 132 15720.59 63.79 54707.58 88888.00 2008-05-11 07:05:50.402 132 15720.55 63.79 54707.59 88888.00 2008-05-11 07:05:50.902 132 15720.66 63.76 54707.53 88888.00 2008-05-11 07:05:51.402 132 15720.69 63.73 54707.48 88888.00 2008-05-11 07:05:51.902 132 15720.66 63.85 54707.59 88888.00 2008-05-11 07:05:52.402 132 15720.66 63.94 54707.74 88888.00 2008-05-11 07:05:52.902 132 15720.78 63.98 54707.75 88888.00 2008-05-11 07:05:53.402 132 15720.66 63.90 54707.68 88888.00 2008-05-11 07:05:53.902 132 15720.70 64.01 54707.63 88888.00 2008-05-11 07:05:54.402 132 15720.69 64.00 54707.58 88888.00 2008-05-11 07:05:54.902 132 15720.65 63.90 54707.54 88888.00 2008-05-11 07:05:55.402 132 15720.59 63.87 54707.50 88888.00 2008-05-11 07:05:55.902 132 15720.64 63.87 54707.57 88888.00 2008-05-11 07:05:56.402 132 15720.75 63.79 54707.45 88888.00 2008-05-11 07:05:56.902 132 15720.91 63.75 54707.56 88888.00 2008-05-11 07:05:57.402 132 15720.88 63.71 54707.43 88888.00 2008-05-11 07:05:57.902 132 15720.75 63.70 54707.32 88888.00 2008-05-11 07:05:58.402 132 15720.96 63.67 54707.32 88888.00 2008-05-11 07:05:58.902 132 15721.10 63.75 54707.45 88888.00 2008-05-11 07:05:59.402 132 15721.02 63.70 54707.57 88888.00 2008-05-11 07:05:59.902 132 15721.00 63.60 54707.52 88888.00 2008-05-11 07:06:00.402 132 15720.97 63.52 54707.26 88888.00 2008-05-11 07:06:00.902 132 15720.98 63.52 54707.42 88888.00 2008-05-11 07:06:01.402 132 15721.11 63.61 54707.55 88888.00 2008-05-11 07:06:01.902 132 15721.28 63.61 54707.59 88888.00 2008-05-11 07:06:02.402 132 15721.20 63.59 54707.64 88888.00 2008-05-11 07:06:02.902 132 15721.22 63.58 54707.56 88888.00 2008-05-11 07:06:03.402 132 15721.29 63.61 54707.57 88888.00 2008-05-11 07:06:03.902 132 15721.22 63.58 54707.52 88888.00 2008-05-11 07:06:04.402 132 15721.34 63.57 54707.46 88888.00 2008-05-11 07:06:04.902 132 15721.43 63.50 54707.43 88888.00 2008-05-11 07:06:05.402 132 15721.46 63.45 54707.44 88888.00 2008-05-11 07:06:05.902 132 15721.55 63.39 54707.41 88888.00 2008-05-11 07:06:06.402 132 15721.53 63.30 54707.43 88888.00 2008-05-11 07:06:06.902 132 15721.37 63.21 54707.32 88888.00 2008-05-11 07:06:07.402 132 15721.27 63.19 54707.18 88888.00 2008-05-11 07:06:07.902 132 15721.21 63.21 54707.27 88888.00 2008-05-11 07:06:08.402 132 15721.19 63.12 54707.21 88888.00 2008-05-11 07:06:08.902 132 15721.15 63.13 54707.35 88888.00 2008-05-11 07:06:09.402 132 15721.18 63.08 54707.41 88888.00 2008-05-11 07:06:09.902 132 15721.29 63.13 54707.58 88888.00 2008-05-11 07:06:10.402 132 15721.33 63.04 54707.56 88888.00 2008-05-11 07:06:10.902 132 15721.24 63.04 54707.68 88888.00 2008-05-11 07:06:11.402 132 15721.15 62.97 54707.67 88888.00 2008-05-11 07:06:11.902 132 15721.12 62.87 54707.59 88888.00 2008-05-11 07:06:12.402 132 15721.21 62.77 54707.54 88888.00 2008-05-11 07:06:12.902 132 15721.30 62.83 54707.61 88888.00 2008-05-11 07:06:13.402 132 15721.12 62.86 54707.68 88888.00 2008-05-11 07:06:13.902 132 15721.06 62.84 54707.73 88888.00 2008-05-11 07:06:14.402 132 15721.00 62.83 54707.73 88888.00 2008-05-11 07:06:14.902 132 15720.95 62.73 54707.74 88888.00 2008-05-11 07:06:15.402 132 15720.84 62.65 54707.70 88888.00 2008-05-11 07:06:15.902 132 15720.80 62.64 54707.82 88888.00 2008-05-11 07:06:16.402 132 15720.69 62.64 54707.86 88888.00 2008-05-11 07:06:16.902 132 15720.56 62.51 54707.89 88888.00 2008-05-11 07:06:17.402 132 15720.46 62.46 54707.88 88888.00 2008-05-11 07:06:17.902 132 15720.40 62.44 54707.82 88888.00 2008-05-11 07:06:18.402 132 15720.41 62.49 54707.80 88888.00 2008-05-11 07:06:18.902 132 15720.35 62.55 54707.76 88888.00 2008-05-11 07:06:19.402 132 15720.34 62.66 54707.94 88888.00 2008-05-11 07:06:19.902 132 15720.34 62.64 54707.90 88888.00 2008-05-11 07:06:20.402 132 15720.26 62.52 54707.76 88888.00 2008-05-11 07:06:20.902 132 15720.27 62.46 54707.72 88888.00 2008-05-11 07:06:21.402 132 15720.35 62.48 54707.77 88888.00 2008-05-11 07:06:21.902 132 15720.36 62.51 54707.88 88888.00 2008-05-11 07:06:22.402 132 15720.17 62.55 54707.95 88888.00 2008-05-11 07:06:22.902 132 15720.20 62.84 54708.04 88888.00 2008-05-11 07:06:23.402 132 15720.30 63.08 54708.27 88888.00 2008-05-11 07:06:23.902 132 15720.19 63.10 54708.32 88888.00 2008-05-11 07:06:24.402 132 15720.10 63.16 54708.40 88888.00 2008-05-11 07:06:24.902 132 15720.25 63.34 54708.61 88888.00 2008-05-11 07:06:25.402 132 15720.19 63.36 54708.62 88888.00 2008-05-11 07:06:25.902 132 15720.03 63.35 54708.44 88888.00 2008-05-11 07:06:26.402 132 15719.87 63.37 54708.45 88888.00 2008-05-11 07:06:26.902 132 15719.84 63.41 54708.44 88888.00 2008-05-11 07:06:27.402 132 15719.65 63.28 54708.29 88888.00 2008-05-11 07:06:27.902 132 15719.60 63.33 54708.25 88888.00 2008-05-11 07:06:28.402 132 15719.48 63.34 54708.19 88888.00 2008-05-11 07:06:28.902 132 15719.54 63.38 54708.21 88888.00 2008-05-11 07:06:29.402 132 15719.40 63.33 54707.96 88888.00 2008-05-11 07:06:29.902 132 15719.15 63.20 54707.68 88888.00 2008-05-11 07:06:30.402 132 15719.11 63.24 54707.58 88888.00 2008-05-11 07:06:30.902 132 15719.17 63.32 54707.66 88888.00 2008-05-11 07:06:31.402 132 15719.01 63.17 54707.51 88888.00 2008-05-11 07:06:31.902 132 15718.79 63.01 54707.20 88888.00 2008-05-11 07:06:32.402 132 15718.75 63.02 54707.05 88888.00 2008-05-11 07:06:32.902 132 15718.59 63.10 54707.12 88888.00 2008-05-11 07:06:33.402 132 15718.63 63.27 54707.48 88888.00 2008-05-11 07:06:33.902 132 15718.89 63.57 54707.76 88888.00 2008-05-11 07:06:34.402 132 15718.95 63.61 54707.88 88888.00 2008-05-11 07:06:34.902 132 15718.64 63.42 54707.50 88888.00 2008-05-11 07:06:35.402 132 15718.72 63.48 54707.45 88888.00 2008-05-11 07:06:35.902 132 15718.79 63.51 54707.42 88888.00 2008-05-11 07:06:36.402 132 15718.74 63.44 54707.54 88888.00 2008-05-11 07:06:36.902 132 15718.70 63.40 54707.59 88888.00 2008-05-11 07:06:37.402 132 15718.58 63.37 54707.36 88888.00 2008-05-11 07:06:37.902 132 15718.76 63.59 54707.58 88888.00 2008-05-11 07:06:38.402 132 15718.88 63.71 54707.65 88888.00 2008-05-11 07:06:38.902 132 15718.86 63.73 54707.70 88888.00 2008-05-11 07:06:39.402 132 15718.96 63.82 54707.68 88888.00 2008-05-11 07:06:39.902 132 15719.09 63.83 54707.88 88888.00 2008-05-11 07:06:40.402 132 15718.91 63.72 54707.86 88888.00 2008-05-11 07:06:40.902 132 15718.80 63.56 54707.61 88888.00 2008-05-11 07:06:41.402 132 15718.84 63.59 54707.55 88888.00 2008-05-11 07:06:41.902 132 15718.95 63.73 54707.62 88888.00 2008-05-11 07:06:42.402 132 15719.04 63.79 54707.73 88888.00 2008-05-11 07:06:42.902 132 15719.12 63.83 54707.75 88888.00 2008-05-11 07:06:43.402 132 15719.05 63.79 54707.70 88888.00 2008-05-11 07:06:43.902 132 15718.99 63.72 54707.77 88888.00 2008-05-11 07:06:44.402 132 15718.95 63.70 54707.79 88888.00 2008-05-11 07:06:44.902 132 15718.88 63.70 54707.72 88888.00 2008-05-11 07:06:45.402 132 15718.88 63.66 54707.56 88888.00 2008-05-11 07:06:45.902 132 15718.91 63.61 54707.47 88888.00 2008-05-11 07:06:46.402 132 15718.90 63.57 54707.45 88888.00 2008-05-11 07:06:46.902 132 15719.03 63.58 54707.53 88888.00 2008-05-11 07:06:47.402 132 15718.99 63.61 54707.41 88888.00 2008-05-11 07:06:47.902 132 15719.03 63.76 54707.47 88888.00 2008-05-11 07:06:48.402 132 15719.04 63.87 54707.62 88888.00 2008-05-11 07:06:48.902 132 15719.21 64.02 54707.78 88888.00 2008-05-11 07:06:49.402 132 15719.15 63.96 54707.61 88888.00 2008-05-11 07:06:49.902 132 15719.16 63.96 54707.53 88888.00 2008-05-11 07:06:50.402 132 15719.21 63.96 54707.73 88888.00 2008-05-11 07:06:50.902 132 15719.21 63.99 54707.78 88888.00 2008-05-11 07:06:51.402 132 15719.21 63.99 54707.68 88888.00 2008-05-11 07:06:51.902 132 15719.23 64.11 54707.62 88888.00 2008-05-11 07:06:52.402 132 15719.20 64.18 54707.57 88888.00 2008-05-11 07:06:52.902 132 15719.19 64.13 54707.59 88888.00 2008-05-11 07:06:53.402 132 15719.19 64.07 54707.66 88888.00 2008-05-11 07:06:53.902 132 15719.35 64.09 54707.70 88888.00 2008-05-11 07:06:54.402 132 15719.36 64.01 54707.53 88888.00 2008-05-11 07:06:54.902 132 15719.24 63.98 54707.47 88888.00 2008-05-11 07:06:55.402 132 15719.26 64.10 54707.72 88888.00 2008-05-11 07:06:55.902 132 15719.23 64.13 54707.75 88888.00 2008-05-11 07:06:56.402 132 15719.44 64.33 54707.86 88888.00 2008-05-11 07:06:56.902 132 15719.60 64.49 54707.79 88888.00 2008-05-11 07:06:57.402 132 15719.74 64.51 54707.94 88888.00 2008-05-11 07:06:57.902 132 15719.55 64.32 54707.86 88888.00 2008-05-11 07:06:58.402 132 15719.37 64.10 54707.59 88888.00 2008-05-11 07:06:58.902 132 15719.37 63.94 54707.55 88888.00 2008-05-11 07:06:59.402 132 15719.34 63.99 54707.75 88888.00 2008-05-11 07:06:59.902 132 15719.42 64.11 54707.88 88888.00 2008-05-11 07:07:00.402 132 15719.44 64.07 54707.73 88888.00 2008-05-11 07:07:00.902 132 15719.29 63.98 54707.46 88888.00 2008-05-11 07:07:01.402 132 15719.41 63.95 54707.52 88888.00 2008-05-11 07:07:01.902 132 15719.53 63.97 54707.62 88888.00 2008-05-11 07:07:02.402 132 15719.55 64.01 54707.75 88888.00 2008-05-11 07:07:02.902 132 15719.44 63.86 54707.70 88888.00 2008-05-11 07:07:03.402 132 15719.56 63.79 54707.66 88888.00 2008-05-11 07:07:03.902 132 15719.60 63.75 54707.46 88888.00 2008-05-11 07:07:04.402 132 15719.57 63.76 54707.47 88888.00 2008-05-11 07:07:04.902 132 15719.46 63.71 54707.37 88888.00 2008-05-11 07:07:05.402 132 15719.68 63.71 54707.35 88888.00 2008-05-11 07:07:05.902 132 15719.63 63.67 54707.30 88888.00 2008-05-11 07:07:06.402 132 15719.38 63.58 54707.37 88888.00 2008-05-11 07:07:06.902 132 15719.50 63.53 54707.43 88888.00 2008-05-11 07:07:07.402 132 15719.56 63.54 54707.45 88888.00 2008-05-11 07:07:07.902 132 15719.52 63.50 54707.33 88888.00 2008-05-11 07:07:08.402 132 15719.53 63.59 54707.37 88888.00 2008-05-11 07:07:08.902 132 15719.58 63.67 54707.48 88888.00 2008-05-11 07:07:09.402 132 15719.65 63.63 54707.32 88888.00 2008-05-11 07:07:09.902 132 15719.60 63.50 54707.18 88888.00 2008-05-11 07:07:10.402 132 15719.68 63.49 54707.36 88888.00 2008-05-11 07:07:10.902 132 15719.78 63.50 54707.25 88888.00 2008-05-11 07:07:11.402 132 15719.65 63.45 54707.15 88888.00 2008-05-11 07:07:11.902 132 15719.57 63.41 54707.23 88888.00 2008-05-11 07:07:12.402 132 15719.58 63.46 54707.33 88888.00 2008-05-11 07:07:12.902 132 15719.67 63.61 54707.40 88888.00 2008-05-11 07:07:13.402 132 15719.78 63.82 54707.50 88888.00 2008-05-11 07:07:13.902 132 15719.82 63.91 54707.54 88888.00 2008-05-11 07:07:14.402 132 15719.86 63.82 54707.36 88888.00 2008-05-11 07:07:14.902 132 15719.95 63.86 54707.41 88888.00 2008-05-11 07:07:15.402 132 15719.92 63.87 54707.46 88888.00 2008-05-11 07:07:15.902 132 15719.91 63.97 54707.57 88888.00 2008-05-11 07:07:16.402 132 15720.02 64.01 54707.70 88888.00 2008-05-11 07:07:16.902 132 15720.10 64.13 54707.84 88888.00 2008-05-11 07:07:17.402 132 15720.09 64.13 54707.80 88888.00 2008-05-11 07:07:17.902 132 15719.97 64.04 54707.56 88888.00 2008-05-11 07:07:18.402 132 15719.95 64.06 54707.45 88888.00 2008-05-11 07:07:18.902 132 15720.03 64.14 54707.46 88888.00 2008-05-11 07:07:19.402 132 15720.07 64.12 54707.57 88888.00 2008-05-11 07:07:19.902 132 15720.06 64.14 54707.50 88888.00 2008-05-11 07:07:20.402 132 15720.16 64.22 54707.48 88888.00 2008-05-11 07:07:20.902 132 15720.22 64.24 54707.50 88888.00 2008-05-11 07:07:21.402 132 15720.19 64.39 54707.62 88888.00 2008-05-11 07:07:21.902 132 15720.22 64.48 54707.64 88888.00 2008-05-11 07:07:22.402 132 15720.20 64.51 54707.73 88888.00 2008-05-11 07:07:22.902 132 15720.10 64.60 54707.75 88888.00 2008-05-11 07:07:23.402 132 15720.13 64.59 54707.73 88888.00 2008-05-11 07:07:23.902 132 15720.05 64.48 54707.55 88888.00 2008-05-11 07:07:24.402 132 15720.09 64.46 54707.53 88888.00 2008-05-11 07:07:24.902 132 15720.08 64.44 54707.53 88888.00 2008-05-11 07:07:25.402 132 15720.02 64.43 54707.42 88888.00 2008-05-11 07:07:25.902 132 15720.00 64.43 54707.40 88888.00 2008-05-11 07:07:26.402 132 15719.98 64.26 54707.26 88888.00 2008-05-11 07:07:26.902 132 15719.96 64.20 54707.21 88888.00 2008-05-11 07:07:27.402 132 15719.95 64.26 54707.40 88888.00 2008-05-11 07:07:27.902 132 15719.98 64.36 54707.62 88888.00 2008-05-11 07:07:28.402 132 15719.91 64.36 54707.55 88888.00 2008-05-11 07:07:28.902 132 15719.91 64.41 54707.61 88888.00 2008-05-11 07:07:29.402 132 15719.96 64.34 54707.42 88888.00 2008-05-11 07:07:29.902 132 15719.91 64.23 54707.04 88888.00 2008-05-11 07:07:30.402 132 15720.07 64.20 54707.07 88888.00 2008-05-11 07:07:30.902 132 15720.13 64.27 54707.35 88888.00 2008-05-11 07:07:31.402 132 15720.08 64.15 54707.34 88888.00 2008-05-11 07:07:31.902 132 15720.15 64.23 54707.43 88888.00 2008-05-11 07:07:32.402 132 15720.13 64.27 54707.44 88888.00 2008-05-11 07:07:32.902 132 15720.10 64.30 54707.44 88888.00 2008-05-11 07:07:33.402 132 15720.24 64.30 54707.65 88888.00 2008-05-11 07:07:33.902 132 15720.35 64.25 54707.53 88888.00 2008-05-11 07:07:34.402 132 15720.30 64.27 54707.43 88888.00 2008-05-11 07:07:34.902 132 15720.36 64.35 54707.65 88888.00 2008-05-11 07:07:35.402 132 15720.49 64.38 54707.82 88888.00 2008-05-11 07:07:35.902 132 15720.53 64.38 54707.84 88888.00 2008-05-11 07:07:36.402 132 15720.55 64.32 54707.80 88888.00 2008-05-11 07:07:36.902 132 15720.49 64.30 54707.82 88888.00 2008-05-11 07:07:37.402 132 15720.55 64.30 54707.77 88888.00 2008-05-11 07:07:37.902 132 15720.55 64.22 54707.66 88888.00 2008-05-11 07:07:38.402 132 15720.47 64.15 54707.66 88888.00 2008-05-11 07:07:38.902 132 15720.49 64.08 54707.43 88888.00 2008-05-11 07:07:39.402 132 15720.47 64.07 54707.31 88888.00 2008-05-11 07:07:39.902 132 15720.50 64.20 54707.54 88888.00 2008-05-11 07:07:40.402 132 15720.57 64.23 54707.58 88888.00 2008-05-11 07:07:40.902 132 15720.69 64.20 54707.67 88888.00 2008-05-11 07:07:41.402 132 15720.80 64.33 54707.88 88888.00 2008-05-11 07:07:41.902 132 15721.19 64.48 54708.16 88888.00 2008-05-11 07:07:42.402 132 15721.41 64.40 54708.22 88888.00 2008-05-11 07:07:42.902 132 15721.41 64.37 54708.17 88888.00 2008-05-11 07:07:43.402 132 15721.48 64.46 54708.11 88888.00 2008-05-11 07:07:43.902 132 15721.41 64.45 54708.15 88888.00 2008-05-11 07:07:44.402 132 15721.38 64.45 54708.10 88888.00 2008-05-11 07:07:44.902 132 15721.15 64.33 54707.95 88888.00 2008-05-11 07:07:45.402 132 15721.23 64.39 54708.07 88888.00 2008-05-11 07:07:45.902 132 15721.28 64.34 54708.07 88888.00 2008-05-11 07:07:46.402 132 15721.22 64.28 54707.99 88888.00 2008-05-11 07:07:46.902 132 15721.26 64.33 54708.07 88888.00 2008-05-11 07:07:47.402 132 15721.29 64.31 54708.08 88888.00 2008-05-11 07:07:47.902 132 15721.23 64.28 54708.05 88888.00 2008-05-11 07:07:48.402 132 15721.16 64.22 54707.91 88888.00 2008-05-11 07:07:48.902 132 15721.16 64.26 54707.96 88888.00 2008-05-11 07:07:49.402 132 15721.16 64.22 54707.90 88888.00 2008-05-11 07:07:49.902 132 15721.09 64.16 54707.90 88888.00 2008-05-11 07:07:50.402 132 15721.09 64.18 54707.97 88888.00 2008-05-11 07:07:50.902 132 15721.03 64.23 54708.15 88888.00 2008-05-11 07:07:51.402 132 15721.10 64.23 54708.07 88888.00 2008-05-11 07:07:51.902 132 15721.13 64.14 54707.95 88888.00 2008-05-11 07:07:52.402 132 15721.07 64.01 54707.95 88888.00 2008-05-11 07:07:52.902 132 15721.10 64.09 54707.90 88888.00 2008-05-11 07:07:53.402 132 15721.18 64.15 54707.93 88888.00 2008-05-11 07:07:53.902 132 15721.20 64.28 54708.20 88888.00 2008-05-11 07:07:54.402 132 15721.21 64.25 54708.20 88888.00 2008-05-11 07:07:54.902 132 15721.08 64.11 54708.11 88888.00 2008-05-11 07:07:55.402 132 15721.03 64.02 54708.02 88888.00 2008-05-11 07:07:55.902 132 15721.08 64.04 54707.90 88888.00 2008-05-11 07:07:56.402 132 15721.02 63.99 54707.78 88888.00 2008-05-11 07:07:56.902 132 15721.06 64.04 54707.78 88888.00 2008-05-11 07:07:57.402 132 15721.15 64.10 54707.78 88888.00 2008-05-11 07:07:57.902 132 15721.15 64.02 54707.79 88888.00 2008-05-11 07:07:58.402 132 15721.12 63.98 54707.73 88888.00 2008-05-11 07:07:58.902 132 15721.08 63.98 54707.82 88888.00 2008-05-11 07:07:59.402 132 15721.15 63.94 54707.85 88888.00 2008-05-11 07:07:59.902 132 15721.16 63.97 54707.77 88888.00 2008-05-11 07:08:00.402 132 15721.21 63.95 54707.68 88888.00 2008-05-11 07:08:00.902 132 15721.28 64.01 54707.90 88888.00 2008-05-11 07:08:01.402 132 15721.23 64.00 54707.83 88888.00 2008-05-11 07:08:01.902 132 15721.12 63.97 54707.66 88888.00 2008-05-11 07:08:02.402 132 15721.10 64.01 54707.80 88888.00 2008-05-11 07:08:02.902 132 15721.39 64.15 54708.20 88888.00 2008-05-11 07:08:03.402 132 15721.38 64.23 54708.25 88888.00 2008-05-11 07:08:03.902 132 15721.33 64.23 54708.29 88888.00 2008-05-11 07:08:04.402 132 15721.46 64.13 54708.34 88888.00 2008-05-11 07:08:04.902 132 15721.31 64.07 54708.13 88888.00 2008-05-11 07:08:05.402 132 15721.29 63.99 54708.04 88888.00 2008-05-11 07:08:05.902 132 15721.11 64.06 54707.97 88888.00 2008-05-11 07:08:06.402 132 15720.90 63.96 54707.77 88888.00 2008-05-11 07:08:06.902 132 15721.06 64.11 54707.94 88888.00 2008-05-11 07:08:07.402 132 15721.09 64.13 54708.21 88888.00 2008-05-11 07:08:07.902 132 15721.00 64.09 54708.18 88888.00 2008-05-11 07:08:08.402 132 15721.00 64.08 54708.16 88888.00 2008-05-11 07:08:08.902 132 15721.02 64.15 54707.97 88888.00 2008-05-11 07:08:09.402 132 15721.03 64.21 54707.89 88888.00 2008-05-11 07:08:09.902 132 15720.87 64.06 54707.78 88888.00 2008-05-11 07:08:10.402 132 15720.76 63.79 54707.64 88888.00 2008-05-11 07:08:10.902 132 15720.65 63.71 54707.42 88888.00 2008-05-11 07:08:11.402 132 15720.56 63.69 54707.39 88888.00 2008-05-11 07:08:11.902 132 15720.56 63.69 54707.43 88888.00 2008-05-11 07:08:12.402 132 15720.46 63.62 54707.22 88888.00 2008-05-11 07:08:12.902 132 15720.50 63.63 54707.23 88888.00 2008-05-11 07:08:13.402 132 15720.49 63.61 54707.46 88888.00 2008-05-11 07:08:13.902 132 15720.62 63.59 54707.42 88888.00 2008-05-11 07:08:14.402 132 15720.60 63.64 54707.33 88888.00 2008-05-11 07:08:14.902 132 15720.56 63.66 54707.43 88888.00 2008-05-11 07:08:15.402 132 15720.47 63.59 54707.45 88888.00 2008-05-11 07:08:15.902 132 15720.51 63.50 54707.33 88888.00 2008-05-11 07:08:16.402 132 15720.58 63.50 54707.32 88888.00 2008-05-11 07:08:16.902 132 15720.56 63.44 54707.34 88888.00 2008-05-11 07:08:17.402 132 15720.36 63.36 54707.29 88888.00 2008-05-11 07:08:17.902 132 15720.31 63.29 54707.34 88888.00 2008-05-11 07:08:18.402 132 15720.29 63.30 54707.36 88888.00 2008-05-11 07:08:18.902 132 15720.20 63.26 54707.31 88888.00 2008-05-11 07:08:19.402 132 15720.19 63.24 54707.05 88888.00 2008-05-11 07:08:19.902 132 15720.27 63.21 54707.00 88888.00 2008-05-11 07:08:20.402 132 15720.22 63.19 54707.08 88888.00 2008-05-11 07:08:20.902 132 15720.22 63.17 54707.05 88888.00 2008-05-11 07:08:21.402 132 15720.19 63.09 54707.00 88888.00 2008-05-11 07:08:21.902 132 15720.06 63.11 54707.05 88888.00 2008-05-11 07:08:22.402 132 15720.12 63.16 54707.11 88888.00 2008-05-11 07:08:22.902 132 15720.24 63.19 54707.11 88888.00 2008-05-11 07:08:23.402 132 15720.25 63.23 54707.22 88888.00 2008-05-11 07:08:23.902 132 15720.29 63.29 54707.12 88888.00 2008-05-11 07:08:24.402 132 15720.31 63.26 54707.10 88888.00 2008-05-11 07:08:24.902 132 15720.47 63.22 54707.24 88888.00 2008-05-11 07:08:25.402 132 15720.48 63.28 54707.34 88888.00 2008-05-11 07:08:25.902 132 15720.46 63.44 54707.43 88888.00 2008-05-11 07:08:26.402 132 15720.39 63.47 54707.43 88888.00 2008-05-11 07:08:26.902 132 15720.24 63.46 54707.25 88888.00 2008-05-11 07:08:27.402 132 15720.17 63.48 54707.32 88888.00 2008-05-11 07:08:27.902 132 15720.20 63.45 54707.20 88888.00 2008-05-11 07:08:28.402 132 15720.25 63.48 54707.24 88888.00 2008-05-11 07:08:28.902 132 15720.16 63.47 54707.25 88888.00 2008-05-11 07:08:29.402 132 15720.25 63.49 54707.31 88888.00 2008-05-11 07:08:29.902 132 15720.35 63.49 54707.29 88888.00 2008-05-11 07:08:30.402 132 15720.29 63.54 54707.23 88888.00 2008-05-11 07:08:30.902 132 15720.26 63.53 54707.18 88888.00 2008-05-11 07:08:31.402 132 15720.31 63.50 54707.20 88888.00 2008-05-11 07:08:31.902 132 15720.37 63.50 54707.22 88888.00 2008-05-11 07:08:32.402 132 15720.36 63.58 54707.37 88888.00 2008-05-11 07:08:32.902 132 15720.27 63.53 54707.30 88888.00 2008-05-11 07:08:33.402 132 15720.38 63.45 54707.13 88888.00 2008-05-11 07:08:33.902 132 15720.50 63.59 54707.19 88888.00 2008-05-11 07:08:34.402 132 15720.54 63.72 54707.35 88888.00 2008-05-11 07:08:34.902 132 15720.56 63.77 54707.47 88888.00 2008-05-11 07:08:35.402 132 15720.50 63.81 54707.59 88888.00 2008-05-11 07:08:35.902 132 15720.45 63.77 54707.45 88888.00 2008-05-11 07:08:36.402 132 15720.69 63.87 54707.65 88888.00 2008-05-11 07:08:36.902 132 15720.67 63.83 54707.55 88888.00 2008-05-11 07:08:37.402 132 15720.57 63.82 54707.44 88888.00 2008-05-11 07:08:37.902 132 15720.55 63.79 54707.40 88888.00 2008-05-11 07:08:38.402 132 15720.51 63.67 54707.26 88888.00 2008-05-11 07:08:38.902 132 15720.43 63.62 54707.16 88888.00 2008-05-11 07:08:39.402 132 15720.35 63.63 54707.13 88888.00 2008-05-11 07:08:39.902 132 15720.33 63.69 54707.24 88888.00 2008-05-11 07:08:40.402 132 15720.36 63.83 54707.33 88888.00 2008-05-11 07:08:40.902 132 15720.38 63.72 54707.25 88888.00 2008-05-11 07:08:41.402 132 15720.27 63.65 54707.26 88888.00 2008-05-11 07:08:41.902 132 15720.23 63.79 54707.31 88888.00 2008-05-11 07:08:42.402 132 15720.27 63.85 54707.32 88888.00 2008-05-11 07:08:42.902 132 15720.34 63.83 54707.26 88888.00 2008-05-11 07:08:43.402 132 15720.38 63.86 54707.32 88888.00 2008-05-11 07:08:43.902 132 15720.33 63.87 54707.40 88888.00 2008-05-11 07:08:44.402 132 15720.25 63.87 54707.34 88888.00 2008-05-11 07:08:44.902 132 15720.26 63.97 54707.40 88888.00 2008-05-11 07:08:45.402 132 15720.44 64.06 54707.50 88888.00 2008-05-11 07:08:45.902 132 15720.43 64.07 54707.59 88888.00 2008-05-11 07:08:46.402 132 15720.38 64.06 54707.57 88888.00 2008-05-11 07:08:46.902 132 15720.34 63.98 54707.41 88888.00 2008-05-11 07:08:47.402 132 15720.46 64.10 54707.50 88888.00 2008-05-11 07:08:47.902 132 15720.56 64.11 54707.59 88888.00 2008-05-11 07:08:48.402 132 15720.51 64.09 54707.52 88888.00 2008-05-11 07:08:48.902 132 15720.46 64.09 54707.48 88888.00 2008-05-11 07:08:49.402 132 15720.55 64.14 54707.56 88888.00 2008-05-11 07:08:49.902 132 15720.75 64.22 54707.46 88888.00 2008-05-11 07:08:50.402 132 15720.86 64.24 54707.42 88888.00 2008-05-11 07:08:50.902 132 15720.68 64.20 54707.46 88888.00 2008-05-11 07:08:51.402 132 15720.58 64.23 54707.47 88888.00 2008-05-11 07:08:51.902 132 15720.61 64.21 54707.52 88888.00 2008-05-11 07:08:52.399 132 15720.77 64.27 54707.75 88888.00 2008-05-11 07:08:52.909 132 15720.91 64.23 54707.78 88888.00 2008-05-11 07:08:53.409 132 15721.00 64.16 54707.79 88888.00 2008-05-11 07:08:53.909 132 15720.84 64.04 54707.59 88888.00 2008-05-11 07:08:54.409 132 15720.78 64.10 54707.54 88888.00 2008-05-11 07:08:54.909 132 15720.76 64.16 54707.55 88888.00 2008-05-11 07:08:55.409 132 15720.69 64.15 54707.42 88888.00 2008-05-11 07:08:55.909 132 15720.71 64.19 54707.55 88888.00 2008-05-11 07:08:56.409 132 15720.66 64.14 54707.56 88888.00 2008-05-11 07:08:56.909 132 15720.50 64.01 54707.45 88888.00 2008-05-11 07:08:57.409 132 15720.60 64.02 54707.34 88888.00 2008-05-11 07:08:57.909 132 15720.85 64.06 54707.36 88888.00 2008-05-11 07:08:58.409 132 15720.92 64.06 54707.30 88888.00 2008-05-11 07:08:58.909 132 15721.01 64.21 54707.43 88888.00 2008-05-11 07:08:59.409 132 15721.11 64.31 54707.57 88888.00 2008-05-11 07:08:59.909 132 15721.06 64.22 54707.41 88888.00 2008-05-11 07:09:00.409 132 15720.91 63.97 54707.15 88888.00 2008-05-11 07:09:00.909 132 15720.96 63.87 54707.19 88888.00 2008-05-11 07:09:01.409 132 15720.97 63.93 54707.18 88888.00 2008-05-11 07:09:01.909 132 15721.07 63.98 54707.09 88888.00 2008-05-11 07:09:02.409 132 15720.96 64.03 54707.04 88888.00 2008-05-11 07:09:02.909 132 15720.92 64.11 54707.13 88888.00 2008-05-11 07:09:03.409 132 15721.07 64.14 54707.20 88888.00 2008-05-11 07:09:03.909 132 15721.33 64.15 54707.15 88888.00 2008-05-11 07:09:04.409 132 15721.30 64.10 54707.20 88888.00 2008-05-11 07:09:04.909 132 15721.24 64.03 54707.07 88888.00 2008-05-11 07:09:05.409 132 15721.27 64.07 54707.02 88888.00 2008-05-11 07:09:05.909 132 15721.07 63.83 54706.49 88888.00 2008-05-11 07:09:06.409 132 15720.81 63.54 54706.13 88888.00 2008-05-11 07:09:06.909 132 15720.79 63.54 54706.12 88888.00 2008-05-11 07:09:07.409 132 15720.82 63.60 54706.15 88888.00 2008-05-11 07:09:07.909 132 15720.66 63.61 54706.18 88888.00 2008-05-11 07:09:08.409 132 15720.66 63.63 54706.15 88888.00 2008-05-11 07:09:08.909 132 15720.67 63.58 54706.06 88888.00 2008-05-11 07:09:09.409 132 15720.69 63.60 54706.07 88888.00 2008-05-11 07:09:09.909 132 15720.70 63.56 54705.99 88888.00 2008-05-11 07:09:10.409 132 15720.75 63.51 54705.91 88888.00 2008-05-11 07:09:10.909 132 15720.87 63.59 54705.92 88888.00 2008-05-11 07:09:11.409 132 15721.16 63.66 54705.96 88888.00 2008-05-11 07:09:11.909 132 15721.19 63.71 54705.92 88888.00 2008-05-11 07:09:12.409 132 15721.17 63.65 54705.82 88888.00 2008-05-11 07:09:12.909 132 15721.17 63.65 54705.76 88888.00 2008-05-11 07:09:13.409 132 15721.24 63.70 54705.73 88888.00 2008-05-11 07:09:13.909 132 15721.29 63.67 54705.72 88888.00 2008-05-11 07:09:14.409 132 15721.30 63.65 54705.80 88888.00 2008-05-11 07:09:14.909 132 15721.43 63.67 54705.72 88888.00 2008-05-11 07:09:15.409 132 15721.44 63.64 54705.86 88888.00 2008-05-11 07:09:15.909 132 15721.50 63.71 54705.89 88888.00 2008-05-11 07:09:16.409 132 15721.62 63.76 54706.01 88888.00 2008-05-11 07:09:16.909 132 15721.69 63.71 54706.03 88888.00 2008-05-11 07:09:17.409 132 15721.73 63.70 54706.03 88888.00 2008-05-11 07:09:17.909 132 15721.63 63.59 54705.85 88888.00 2008-05-11 07:09:18.409 132 15721.72 63.60 54705.85 88888.00 2008-05-11 07:09:18.909 132 15721.75 63.54 54705.83 88888.00 2008-05-11 07:09:19.409 132 15721.88 63.42 54705.72 88888.00 2008-05-11 07:09:19.909 132 15721.98 63.45 54705.63 88888.00 2008-05-11 07:09:20.409 132 15722.01 63.50 54705.64 88888.00 2008-05-11 07:09:20.909 132 15722.04 63.54 54705.69 88888.00 2008-05-11 07:09:21.409 132 15722.11 63.49 54705.67 88888.00 2008-05-11 07:09:21.909 132 15722.27 63.47 54705.74 88888.00 2008-05-11 07:09:22.409 132 15722.14 63.47 54705.80 88888.00 2008-05-11 07:09:22.909 132 15722.20 63.40 54705.78 88888.00 2008-05-11 07:09:23.409 132 15722.29 63.34 54705.78 88888.00 2008-05-11 07:09:23.909 132 15722.41 63.38 54705.84 88888.00 2008-05-11 07:09:24.409 132 15722.42 63.38 54705.76 88888.00 2008-05-11 07:09:24.909 132 15722.51 63.35 54705.72 88888.00 2008-05-11 07:09:25.409 132 15722.63 63.29 54705.80 88888.00 2008-05-11 07:09:25.909 132 15722.68 63.23 54705.82 88888.00 2008-05-11 07:09:26.409 132 15722.63 63.11 54705.79 88888.00 2008-05-11 07:09:26.909 132 15722.55 62.92 54705.68 88888.00 2008-05-11 07:09:27.409 132 15722.76 62.88 54705.61 88888.00 2008-05-11 07:09:27.909 132 15722.88 62.82 54705.53 88888.00 2008-05-11 07:09:28.409 132 15722.88 62.77 54705.50 88888.00 2008-05-11 07:09:28.909 132 15723.14 63.02 54706.00 88888.00 2008-05-11 07:09:29.409 132 15723.57 63.27 54706.62 88888.00 2008-05-11 07:09:29.909 132 15723.79 63.33 54706.87 88888.00 2008-05-11 07:09:30.409 132 15723.54 62.93 54706.62 88888.00 2008-05-11 07:09:30.909 132 15723.14 62.62 54706.14 88888.00 2008-05-11 07:09:31.409 132 15723.33 62.68 54706.32 88888.00 2008-05-11 07:09:31.909 132 15723.54 62.72 54706.46 88888.00 2008-05-11 07:09:32.409 132 15723.64 62.70 54706.64 88888.00 2008-05-11 07:09:32.909 132 15723.72 62.68 54706.73 88888.00 2008-05-11 07:09:33.409 132 15723.71 62.56 54706.69 88888.00 2008-05-11 07:09:33.909 132 15723.81 62.51 54706.68 88888.00 2008-05-11 07:09:34.409 132 15723.77 62.44 54706.56 88888.00 2008-05-11 07:09:34.909 132 15723.63 62.31 54706.42 88888.00 2008-05-11 07:09:35.409 132 15723.68 62.19 54706.33 88888.00 2008-05-11 07:09:35.909 132 15723.66 62.15 54706.34 88888.00 2008-05-11 07:09:36.409 132 15723.57 62.03 54706.32 88888.00 2008-05-11 07:09:36.909 132 15723.59 61.91 54706.39 88888.00 2008-05-11 07:09:37.409 132 15723.74 62.03 54706.57 88888.00 2008-05-11 07:09:37.909 132 15723.88 61.99 54706.65 88888.00 2008-05-11 07:09:38.409 132 15723.72 61.93 54706.71 88888.00 2008-05-11 07:09:38.909 132 15723.59 61.82 54706.56 88888.00 2008-05-11 07:09:39.409 132 15723.58 61.67 54706.55 88888.00 2008-05-11 07:09:39.909 132 15723.56 61.53 54706.51 88888.00 2008-05-11 07:09:40.409 132 15723.65 61.43 54706.51 88888.00 2008-05-11 07:09:40.909 132 15723.65 61.45 54706.57 88888.00 2008-05-11 07:09:41.409 132 15723.67 61.54 54706.60 88888.00 2008-05-11 07:09:41.909 132 15723.51 61.45 54706.53 88888.00 2008-05-11 07:09:42.409 132 15723.45 61.37 54706.48 88888.00 2008-05-11 07:09:42.909 132 15723.70 61.59 54706.69 88888.00 2008-05-11 07:09:43.409 132 15723.80 61.63 54706.94 88888.00 2008-05-11 07:09:43.909 132 15723.81 61.62 54707.07 88888.00 2008-05-11 07:09:44.409 132 15723.75 61.54 54706.94 88888.00 2008-05-11 07:09:44.909 132 15723.75 61.51 54706.97 88888.00 2008-05-11 07:09:45.409 132 15723.75 61.59 54707.10 88888.00 2008-05-11 07:09:45.909 132 15723.91 61.81 54707.36 88888.00 2008-05-11 07:09:46.409 132 15723.87 61.65 54707.31 88888.00 2008-05-11 07:09:46.909 132 15723.74 61.51 54707.15 88888.00 2008-05-11 07:09:47.409 132 15723.61 61.55 54707.03 88888.00 2008-05-11 07:09:47.909 132 15723.50 61.50 54707.01 88888.00 2008-05-11 07:09:48.409 132 15723.41 61.54 54707.03 88888.00 2008-05-11 07:09:48.909 132 15723.44 61.53 54707.00 88888.00 2008-05-11 07:09:49.409 132 15723.47 61.61 54706.98 88888.00 2008-05-11 07:09:49.909 132 15723.32 61.57 54706.87 88888.00 2008-05-11 07:09:50.409 132 15723.28 61.63 54706.82 88888.00 2008-05-11 07:09:50.909 132 15723.32 61.69 54706.83 88888.00 2008-05-11 07:09:51.409 132 15723.29 61.66 54706.79 88888.00 2008-05-11 07:09:51.909 132 15723.18 61.68 54706.92 88888.00 2008-05-11 07:09:52.409 132 15723.10 61.76 54707.03 88888.00 2008-05-11 07:09:52.909 132 15723.26 61.93 54707.18 88888.00 2008-05-11 07:09:53.409 132 15723.39 62.10 54707.18 88888.00 2008-05-11 07:09:53.909 132 15723.37 62.18 54707.25 88888.00 2008-05-11 07:09:54.409 132 15723.29 62.13 54707.22 88888.00 2008-05-11 07:09:54.909 132 15723.24 62.12 54707.26 88888.00 2008-05-11 07:09:55.409 132 15723.13 62.19 54707.25 88888.00 2008-05-11 07:09:55.909 132 15723.01 62.23 54707.23 88888.00 2008-05-11 07:09:56.409 132 15722.92 62.25 54707.26 88888.00 2008-05-11 07:09:56.909 132 15722.95 62.24 54707.31 88888.00 2008-05-11 07:09:57.409 132 15722.95 62.37 54707.30 88888.00 2008-05-11 07:09:57.909 132 15722.78 62.29 54707.15 88888.00 2008-05-11 07:09:58.409 132 15722.83 62.36 54707.21 88888.00 2008-05-11 07:09:58.909 132 15722.83 62.31 54707.14 88888.00 2008-05-11 07:09:59.409 132 15722.82 62.23 54707.12 88888.00 2008-05-11 07:09:59.909 132 15722.82 62.21 54706.98 88888.00 2008-05-11 07:10:00.409 132 15722.79 62.23 54707.00 88888.00 2008-05-11 07:10:00.909 132 15722.68 62.27 54707.08 88888.00 2008-05-11 07:10:01.409 132 15722.75 62.34 54707.12 88888.00 2008-05-11 07:10:01.909 132 15722.73 62.33 54707.15 88888.00 2008-05-11 07:10:02.409 132 15722.74 62.41 54707.43 88888.00 2008-05-11 07:10:02.909 132 15722.73 62.42 54707.35 88888.00 2008-05-11 07:10:03.409 132 15722.63 62.31 54707.31 88888.00 2008-05-11 07:10:03.909 132 15722.51 62.04 54707.08 88888.00 2008-05-11 07:10:04.409 132 15722.46 62.01 54706.92 88888.00 2008-05-11 07:10:04.909 132 15722.39 62.12 54707.02 88888.00 2008-05-11 07:10:05.409 132 15722.53 62.15 54707.24 88888.00 2008-05-11 07:10:05.909 132 15722.46 62.12 54707.42 88888.00 2008-05-11 07:10:06.409 132 15722.36 62.09 54707.34 88888.00 2008-05-11 07:10:06.909 132 15722.29 62.01 54707.29 88888.00 2008-05-11 07:10:07.409 132 15722.42 62.14 54707.36 88888.00 2008-05-11 07:10:07.909 132 15722.41 62.17 54707.29 88888.00 2008-05-11 07:10:08.409 132 15722.35 62.12 54707.36 88888.00 2008-05-11 07:10:08.909 132 15722.40 62.11 54707.37 88888.00 2008-05-11 07:10:09.409 132 15722.35 62.07 54707.41 88888.00 2008-05-11 07:10:09.909 132 15722.32 62.12 54707.53 88888.00 2008-05-11 07:10:10.409 132 15722.24 61.96 54707.33 88888.00 2008-05-11 07:10:10.909 132 15722.32 61.88 54707.31 88888.00 2008-05-11 07:10:11.409 132 15722.39 61.99 54707.39 88888.00 2008-05-11 07:10:11.909 132 15722.55 62.18 54707.66 88888.00 2008-05-11 07:10:12.409 132 15722.53 62.27 54707.89 88888.00 2008-05-11 07:10:12.909 132 15722.42 62.21 54707.78 88888.00 2008-05-11 07:10:13.409 132 15722.22 62.19 54707.78 88888.00 2008-05-11 07:10:13.909 132 15722.19 62.11 54707.86 88888.00 2008-05-11 07:10:14.409 132 15722.11 62.04 54707.87 88888.00 2008-05-11 07:10:14.909 132 15722.03 61.99 54707.89 88888.00 2008-05-11 07:10:15.409 132 15721.84 61.88 54707.73 88888.00 2008-05-11 07:10:15.909 132 15721.74 61.72 54707.45 88888.00 2008-05-11 07:10:16.409 132 15721.62 61.56 54707.41 88888.00 2008-05-11 07:10:16.909 132 15721.47 61.59 54707.53 88888.00 2008-05-11 07:10:17.409 132 15721.46 61.55 54707.53 88888.00 2008-05-11 07:10:17.909 132 15721.49 61.64 54707.75 88888.00 2008-05-11 07:10:18.409 132 15721.46 61.53 54707.83 88888.00 2008-05-11 07:10:18.909 132 15721.36 61.33 54707.50 88888.00 2008-05-11 07:10:19.409 132 15721.17 61.20 54707.26 88888.00 2008-05-11 07:10:19.909 132 15721.02 61.07 54707.03 88888.00 2008-05-11 07:10:20.409 132 15720.86 61.04 54707.11 88888.00 2008-05-11 07:10:20.909 132 15720.65 60.99 54707.10 88888.00 2008-05-11 07:10:21.409 132 15720.66 60.88 54707.10 88888.00 2008-05-11 07:10:21.909 132 15720.65 60.95 54707.35 88888.00 2008-05-11 07:10:22.409 132 15720.71 61.02 54707.40 88888.00 2008-05-11 07:10:22.909 132 15720.62 61.01 54707.42 88888.00 2008-05-11 07:10:23.409 132 15720.39 60.94 54707.44 88888.00 2008-05-11 07:10:23.909 132 15720.31 60.99 54707.58 88888.00 2008-05-11 07:10:24.409 132 15720.15 60.83 54707.45 88888.00 2008-05-11 07:10:24.909 132 15720.17 60.80 54707.41 88888.00 2008-05-11 07:10:25.409 132 15719.98 60.79 54707.42 88888.00 2008-05-11 07:10:25.909 132 15719.73 60.69 54707.34 88888.00 2008-05-11 07:10:26.409 132 15719.57 60.76 54707.34 88888.00 2008-05-11 07:10:26.909 132 15719.50 60.90 54707.42 88888.00 2008-05-11 07:10:27.409 132 15719.50 60.96 54707.52 88888.00 2008-05-11 07:10:27.909 132 15719.40 61.01 54707.59 88888.00 2008-05-11 07:10:28.409 132 15719.23 60.91 54707.46 88888.00 2008-05-11 07:10:28.909 132 15719.12 61.02 54707.57 88888.00 2008-05-11 07:10:29.409 132 15719.09 61.05 54707.70 88888.00 2008-05-11 07:10:29.909 132 15719.09 61.06 54707.61 88888.00 2008-05-11 07:10:30.409 132 15718.96 61.15 54707.69 88888.00 2008-05-11 07:10:30.909 132 15718.75 61.16 54707.76 88888.00 2008-05-11 07:10:31.409 132 15718.67 61.18 54707.63 88888.00 2008-05-11 07:10:31.909 132 15718.57 61.32 54707.48 88888.00 2008-05-11 07:10:32.409 132 15718.58 61.53 54707.54 88888.00 2008-05-11 07:10:32.909 132 15718.60 61.67 54707.64 88888.00 2008-05-11 07:10:33.409 132 15718.52 61.68 54707.57 88888.00 2008-05-11 07:10:33.909 132 15718.49 61.68 54707.51 88888.00 2008-05-11 07:10:34.409 132 15718.45 61.82 54707.56 88888.00 2008-05-11 07:10:34.909 132 15718.34 61.85 54707.44 88888.00 2008-05-11 07:10:35.409 132 15718.31 61.93 54707.41 88888.00 2008-05-11 07:10:35.909 132 15718.26 62.05 54707.48 88888.00 2008-05-11 07:10:36.409 132 15718.29 62.14 54707.44 88888.00 2008-05-11 07:10:36.909 132 15718.31 62.25 54707.43 88888.00 2008-05-11 07:10:37.409 132 15718.20 62.17 54707.20 88888.00 2008-05-11 07:10:37.909 132 15718.08 62.15 54707.18 88888.00 2008-05-11 07:10:38.409 132 15718.08 62.23 54707.24 88888.00 2008-05-11 07:10:38.909 132 15718.19 62.27 54707.26 88888.00 2008-05-11 07:10:39.409 132 15718.26 62.26 54707.35 88888.00 2008-05-11 07:10:39.909 132 15718.21 62.16 54707.24 88888.00 2008-05-11 07:10:40.409 132 15718.23 62.16 54707.19 88888.00 2008-05-11 07:10:40.909 132 15718.31 62.19 54707.04 88888.00 2008-05-11 07:10:41.409 132 15718.41 62.33 54707.14 88888.00 2008-05-11 07:10:41.909 132 15718.50 62.37 54707.29 88888.00 2008-05-11 07:10:42.409 132 15718.52 62.38 54707.31 88888.00 2008-05-11 07:10:42.909 132 15718.59 62.39 54707.30 88888.00 2008-05-11 07:10:43.409 132 15718.72 62.52 54707.43 88888.00 2008-05-11 07:10:43.909 132 15718.82 62.61 54707.59 88888.00 2008-05-11 07:10:44.409 132 15719.04 62.68 54707.61 88888.00 2008-05-11 07:10:44.909 132 15719.05 62.67 54707.50 88888.00 2008-05-11 07:10:45.409 132 15718.82 62.61 54707.24 88888.00 2008-05-11 07:10:45.909 132 15718.86 62.68 54707.14 88888.00 2008-05-11 07:10:46.409 132 15719.05 62.84 54707.20 88888.00 2008-05-11 07:10:46.909 132 15719.16 62.91 54707.18 88888.00 2008-05-11 07:10:47.409 132 15719.32 62.99 54707.13 88888.00 2008-05-11 07:10:47.909 132 15719.46 63.15 54707.18 88888.00 2008-05-11 07:10:48.409 132 15719.65 63.29 54707.33 88888.00 2008-05-11 07:10:48.909 132 15719.71 63.34 54707.27 88888.00 2008-05-11 07:10:49.409 132 15719.71 63.38 54707.21 88888.00 2008-05-11 07:10:49.909 132 15719.85 63.46 54707.22 88888.00 2008-05-11 07:10:50.409 132 15719.92 63.52 54707.36 88888.00 2008-05-11 07:10:50.909 132 15719.93 63.56 54707.26 88888.00 2008-05-11 07:10:51.409 132 15719.96 63.69 54707.26 88888.00 2008-05-11 07:10:51.909 132 15720.15 63.86 54707.32 88888.00 2008-05-11 07:10:52.409 132 15720.22 63.94 54707.27 88888.00 2008-05-11 07:10:52.909 132 15720.33 63.88 54707.21 88888.00 2008-05-11 07:10:53.409 132 15720.41 63.88 54707.20 88888.00 2008-05-11 07:10:53.909 132 15720.43 63.97 54707.15 88888.00 2008-05-11 07:10:54.409 132 15720.43 63.96 54706.98 88888.00 2008-05-11 07:10:54.909 132 15720.51 63.88 54706.90 88888.00 2008-05-11 07:10:55.409 132 15720.44 63.83 54706.77 88888.00 2008-05-11 07:10:55.909 132 15720.48 63.79 54706.69 88888.00 2008-05-11 07:10:56.409 132 15720.61 63.87 54706.65 88888.00 2008-05-11 07:10:56.909 132 15720.58 63.93 54706.72 88888.00 2008-05-11 07:10:57.409 132 15720.62 63.95 54706.75 88888.00 2008-05-11 07:10:57.909 132 15720.74 64.08 54706.81 88888.00 2008-05-11 07:10:58.409 132 15720.77 64.02 54706.65 88888.00 2008-05-11 07:10:58.909 132 15720.87 64.00 54706.65 88888.00 2008-05-11 07:10:59.409 132 15721.03 64.16 54706.66 88888.00 2008-05-11 07:10:59.909 132 15721.24 64.27 54706.60 88888.00 2008-05-11 07:11:00.409 132 15721.42 64.34 54706.42 88888.00 2008-05-11 07:11:00.909 132 15721.43 64.38 54706.49 88888.00 2008-05-11 07:11:01.409 132 15721.70 64.63 54706.71 88888.00 2008-05-11 07:11:01.909 132 15721.82 64.57 54706.53 88888.00 2008-05-11 07:11:02.409 132 15721.86 64.56 54706.49 88888.00 2008-05-11 07:11:02.909 132 15721.88 64.62 54706.57 88888.00 2008-05-11 07:11:03.409 132 15721.92 64.65 54706.48 88888.00 2008-05-11 07:11:03.909 132 15722.01 64.64 54706.53 88888.00 2008-05-11 07:11:04.409 132 15722.15 64.69 54706.60 88888.00 2008-05-11 07:11:04.909 132 15722.19 64.82 54706.67 88888.00 2008-05-11 07:11:05.409 132 15722.33 64.95 54706.59 88888.00 2008-05-11 07:11:05.909 132 15722.40 65.01 54706.53 88888.00 2008-05-11 07:11:06.409 132 15722.43 64.99 54706.42 88888.00 2008-05-11 07:11:06.909 132 15722.37 64.92 54706.36 88888.00 2008-05-11 07:11:07.409 132 15722.53 65.06 54706.49 88888.00 2008-05-11 07:11:07.909 132 15722.57 65.14 54706.50 88888.00 2008-05-11 07:11:08.409 132 15722.64 65.19 54706.62 88888.00 2008-05-11 07:11:08.909 132 15722.66 65.11 54706.50 88888.00 2008-05-11 07:11:09.409 132 15722.68 65.10 54706.48 88888.00 2008-05-11 07:11:09.909 132 15722.73 65.16 54706.62 88888.00 2008-05-11 07:11:10.409 132 15722.73 65.22 54706.53 88888.00 2008-05-11 07:11:10.909 132 15722.78 65.16 54706.34 88888.00 2008-05-11 07:11:11.409 132 15722.84 65.11 54706.36 88888.00 2008-05-11 07:11:11.909 132 15722.81 65.11 54706.25 88888.00 2008-05-11 07:11:12.409 132 15722.81 65.06 54706.12 88888.00 2008-05-11 07:11:12.909 132 15722.86 64.99 54706.01 88888.00 2008-05-11 07:11:13.409 132 15722.75 64.81 54705.62 88888.00 2008-05-11 07:11:13.909 132 15722.57 64.70 54705.39 88888.00 2008-05-11 07:11:14.409 132 15722.54 64.69 54705.27 88888.00 2008-05-11 07:11:14.909 132 15722.63 64.77 54705.32 88888.00 2008-05-11 07:11:15.409 132 15722.83 64.98 54705.56 88888.00 2008-05-11 07:11:15.909 132 15723.09 65.06 54705.70 88888.00 2008-05-11 07:11:16.409 132 15723.19 65.10 54705.64 88888.00 2008-05-11 07:11:16.909 132 15723.19 65.08 54705.64 88888.00 2008-05-11 07:11:17.409 132 15723.33 65.13 54705.65 88888.00 2008-05-11 07:11:17.909 132 15723.23 65.07 54705.60 88888.00 2008-05-11 07:11:18.409 132 15723.22 64.93 54705.58 88888.00 2008-05-11 07:11:18.909 132 15723.23 64.89 54705.50 88888.00 2008-05-11 07:11:19.409 132 15723.32 64.90 54705.48 88888.00 2008-05-11 07:11:19.909 132 15723.39 64.93 54705.57 88888.00 2008-05-11 07:11:20.409 132 15723.49 64.94 54705.73 88888.00 2008-05-11 07:11:20.909 132 15723.61 64.98 54705.78 88888.00 2008-05-11 07:11:21.409 132 15723.74 65.07 54705.82 88888.00 2008-05-11 07:11:21.909 132 15723.84 65.05 54705.57 88888.00 2008-05-11 07:11:22.409 132 15723.87 65.09 54705.57 88888.00 2008-05-11 07:11:22.909 132 15723.99 64.99 54705.63 88888.00 2008-05-11 07:11:23.409 132 15724.05 64.92 54705.64 88888.00 2008-05-11 07:11:23.909 132 15724.25 64.97 54705.70 88888.00 2008-05-11 07:11:24.409 132 15724.42 65.12 54706.03 88888.00 2008-05-11 07:11:24.909 132 15724.66 65.36 54706.34 88888.00 2008-05-11 07:11:25.409 132 15724.57 65.11 54706.10 88888.00 2008-05-11 07:11:25.909 132 15724.56 64.99 54705.82 88888.00 2008-05-11 07:11:26.409 132 15724.90 65.22 54706.06 88888.00 2008-05-11 07:11:26.909 132 15724.89 65.17 54706.16 88888.00 2008-05-11 07:11:27.409 132 15724.74 64.94 54705.73 88888.00 2008-05-11 07:11:27.909 132 15724.63 64.81 54705.46 88888.00 2008-05-11 07:11:28.409 132 15724.75 64.87 54705.59 88888.00 2008-05-11 07:11:28.909 132 15725.06 65.02 54705.90 88888.00 2008-05-11 07:11:29.409 132 15725.34 65.18 54706.13 88888.00 2008-05-11 07:11:29.909 132 15725.39 65.23 54706.25 88888.00 2008-05-11 07:11:30.409 132 15725.42 65.32 54706.27 88888.00 2008-05-11 07:11:30.909 132 15725.39 65.31 54706.22 88888.00 2008-05-11 07:11:31.409 132 15725.29 65.12 54706.02 88888.00 2008-05-11 07:11:31.909 132 15725.26 65.07 54705.92 88888.00 2008-05-11 07:11:32.409 132 15725.56 65.20 54706.34 88888.00 2008-05-11 07:11:32.909 132 15725.63 65.19 54706.30 88888.00 2008-05-11 07:11:33.409 132 15725.39 64.95 54706.01 88888.00 2008-05-11 07:11:33.909 132 15725.41 64.87 54705.93 88888.00 2008-05-11 07:11:34.409 132 15725.33 64.74 54705.76 88888.00 2008-05-11 07:11:34.909 132 15725.29 64.69 54705.64 88888.00 2008-05-11 07:11:35.409 132 15725.40 64.68 54705.61 88888.00 2008-05-11 07:11:35.909 132 15725.39 64.58 54705.53 88888.00 2008-05-11 07:11:36.409 132 15725.28 64.51 54705.53 88888.00 2008-05-11 07:11:36.909 132 15725.32 64.51 54705.58 88888.00 2008-05-11 07:11:37.409 132 15725.33 64.48 54705.75 88888.00 2008-05-11 07:11:37.909 132 15725.41 64.51 54706.01 88888.00 2008-05-11 07:11:38.409 132 15725.46 64.41 54705.91 88888.00 2008-05-11 07:11:38.909 132 15725.41 64.32 54705.85 88888.00 2008-05-11 07:11:39.409 132 15725.39 64.27 54705.90 88888.00 2008-05-11 07:11:39.909 132 15725.41 64.21 54705.93 88888.00 2008-05-11 07:11:40.409 132 15725.50 64.30 54706.02 88888.00 2008-05-11 07:11:40.909 132 15725.39 64.13 54705.92 88888.00 2008-05-11 07:11:41.409 132 15725.26 63.90 54705.75 88888.00 2008-05-11 07:11:41.909 132 15725.24 63.89 54705.62 88888.00 2008-05-11 07:11:42.409 132 15725.13 63.74 54705.43 88888.00 2008-05-11 07:11:42.909 132 15725.19 63.63 54705.52 88888.00 2008-05-11 07:11:43.409 132 15725.23 63.65 54705.68 88888.00 2008-05-11 07:11:43.909 132 15725.15 63.63 54705.65 88888.00 2008-05-11 07:11:44.409 132 15725.16 63.62 54705.68 88888.00 2008-05-11 07:11:44.909 132 15725.05 63.54 54705.67 88888.00 2008-05-11 07:11:45.409 132 15725.12 63.54 54705.82 88888.00 2008-05-11 07:11:45.909 132 15725.02 63.58 54705.84 88888.00 2008-05-11 07:11:46.409 132 15724.97 63.47 54705.76 88888.00 2008-05-11 07:11:46.909 132 15725.11 63.48 54705.99 88888.00 2008-05-11 07:11:47.409 132 15725.14 63.44 54706.04 88888.00 2008-05-11 07:11:47.909 132 15725.02 63.38 54705.96 88888.00 2008-05-11 07:11:48.409 132 15724.85 63.35 54706.12 88888.00 2008-05-11 07:11:48.909 132 15724.87 63.33 54706.07 88888.00 2008-05-11 07:11:49.409 132 15724.88 63.29 54706.06 88888.00 2008-05-11 07:11:49.909 132 15724.83 63.02 54705.83 88888.00 2008-05-11 07:11:50.409 132 15724.69 62.79 54705.65 88888.00 2008-05-11 07:11:50.909 132 15724.62 62.72 54705.65 88888.00 2008-05-11 07:11:51.409 132 15724.62 62.86 54705.76 88888.00 2008-05-11 07:11:51.909 132 15724.67 62.99 54706.04 88888.00 2008-05-11 07:11:52.409 132 15724.57 62.97 54706.10 88888.00 2008-05-11 07:11:52.909 132 15724.58 62.87 54706.16 88888.00 2008-05-11 07:11:53.409 132 15724.63 62.85 54706.34 88888.00 2008-05-11 07:11:53.909 132 15724.57 62.85 54706.38 88888.00 2008-05-11 07:11:54.409 132 15724.44 62.86 54706.42 88888.00 2008-05-11 07:11:54.909 132 15724.44 62.91 54706.23 88888.00 2008-05-11 07:11:55.409 132 15724.36 62.92 54706.12 88888.00 2008-05-11 07:11:55.909 132 15724.21 62.83 54706.12 88888.00 2008-05-11 07:11:56.409 132 15724.12 62.74 54706.04 88888.00 2008-05-11 07:11:56.909 132 15724.18 62.68 54706.02 88888.00 2008-05-11 07:11:57.409 132 15723.98 62.53 54705.93 88888.00 2008-05-11 07:11:57.909 132 15724.17 62.54 54706.13 88888.00 2008-05-11 07:11:58.409 132 15724.17 62.53 54706.23 88888.00 2008-05-11 07:11:58.909 132 15724.10 62.50 54706.27 88888.00 2008-05-11 07:11:59.409 132 15724.15 62.50 54706.37 88888.00 2008-05-11 07:11:59.909 132 15724.03 62.42 54706.43 88888.00 2008-05-11 07:12:00.409 132 15723.96 62.41 54706.51 88888.00 2008-05-11 07:12:00.909 132 15723.87 62.38 54706.44 88888.00 2008-05-11 07:12:01.409 132 15723.85 62.47 54706.58 88888.00 2008-05-11 07:12:01.909 132 15723.96 62.49 54706.69 88888.00 2008-05-11 07:12:02.409 132 15724.10 62.68 54707.12 88888.00 2008-05-11 07:12:02.909 132 15724.16 62.78 54707.18 88888.00 2008-05-11 07:12:03.409 132 15724.25 62.78 54707.18 88888.00 2008-05-11 07:12:03.909 132 15724.15 62.73 54707.26 88888.00 2008-05-11 07:12:04.409 132 15724.09 62.67 54707.27 88888.00 2008-05-11 07:12:04.909 132 15724.05 62.60 54707.37 88888.00 2008-05-11 07:12:05.409 132 15724.15 62.61 54707.37 88888.00 2008-05-11 07:12:05.909 132 15724.10 62.60 54707.36 88888.00 2008-05-11 07:12:06.409 132 15723.92 62.54 54707.41 88888.00 2008-05-11 07:12:06.909 132 15723.90 62.64 54707.62 88888.00 2008-05-11 07:12:07.409 132 15723.95 62.65 54707.65 88888.00 2008-05-11 07:12:07.909 132 15723.88 62.52 54707.55 88888.00 2008-05-11 07:12:08.409 132 15723.96 62.62 54707.68 88888.00 2008-05-11 07:12:08.909 132 15724.05 62.82 54707.74 88888.00 2008-05-11 07:12:09.409 132 15723.86 62.72 54707.45 88888.00 2008-05-11 07:12:09.909 132 15723.77 62.65 54707.47 88888.00 2008-05-11 07:12:10.409 132 15723.60 62.55 54707.29 88888.00 2008-05-11 07:12:10.909 132 15723.38 62.27 54707.00 88888.00 2008-05-11 07:12:11.409 132 15723.39 62.22 54706.94 88888.00 2008-05-11 07:12:11.909 132 15723.47 62.19 54707.02 88888.00 2008-05-11 07:12:12.409 132 15723.59 62.21 54707.00 88888.00 2008-05-11 07:12:12.909 132 15723.51 62.19 54707.07 88888.00 2008-05-11 07:12:13.409 132 15723.24 62.13 54706.94 88888.00 2008-05-11 07:12:13.909 132 15723.20 62.14 54706.97 88888.00 2008-05-11 07:12:14.409 132 15723.10 62.11 54706.91 88888.00 2008-05-11 07:12:14.909 132 15723.04 62.13 54706.79 88888.00 2008-05-11 07:12:15.409 132 15723.24 62.13 54706.82 88888.00 2008-05-11 07:12:15.909 132 15723.35 62.21 54706.93 88888.00 2008-05-11 07:12:16.409 132 15723.27 62.35 54707.14 88888.00 2008-05-11 07:12:16.909 132 15723.16 62.36 54707.09 88888.00 2008-05-11 07:12:17.409 132 15723.19 62.40 54707.18 88888.00 2008-05-11 07:12:17.909 132 15723.23 62.37 54707.14 88888.00 2008-05-11 07:12:18.409 132 15723.10 62.29 54707.04 88888.00 2008-05-11 07:12:18.909 132 15723.17 62.30 54706.96 88888.00 2008-05-11 07:12:19.409 132 15723.10 62.33 54706.93 88888.00 2008-05-11 07:12:19.909 132 15723.14 62.39 54707.13 88888.00 2008-05-11 07:12:20.409 132 15723.22 62.39 54707.12 88888.00 2008-05-11 07:12:20.909 132 15723.27 62.43 54707.11 88888.00 2008-05-11 07:12:21.409 132 15723.22 62.44 54707.01 88888.00 2008-05-11 07:12:21.909 132 15723.23 62.48 54707.07 88888.00 2008-05-11 07:12:22.409 132 15723.26 62.51 54707.09 88888.00 2008-05-11 07:12:22.909 132 15723.10 62.58 54707.02 88888.00 2008-05-11 07:12:23.409 132 15723.16 62.67 54707.12 88888.00 2008-05-11 07:12:23.909 132 15723.29 62.73 54707.18 88888.00 2008-05-11 07:12:24.409 132 15723.30 62.70 54707.08 88888.00 2008-05-11 07:12:24.909 132 15723.34 62.67 54707.04 88888.00 2008-05-11 07:12:25.409 132 15723.28 62.63 54706.91 88888.00 2008-05-11 07:12:25.909 132 15723.39 62.70 54706.82 88888.00 2008-05-11 07:12:26.409 132 15723.45 62.74 54706.98 88888.00 2008-05-11 07:12:26.909 132 15723.48 62.76 54706.89 88888.00 2008-05-11 07:12:27.409 132 15723.43 62.75 54707.00 88888.00 2008-05-11 07:12:27.909 132 15723.46 62.79 54707.02 88888.00 2008-05-11 07:12:28.409 132 15723.30 62.74 54706.91 88888.00 2008-05-11 07:12:28.909 132 15723.26 62.82 54707.02 88888.00 2008-05-11 07:12:29.409 132 15723.43 62.96 54707.04 88888.00 2008-05-11 07:12:29.909 132 15723.45 62.96 54706.89 88888.00 2008-05-11 07:12:30.409 132 15723.40 62.97 54706.82 88888.00 2008-05-11 07:12:30.909 132 15723.53 63.01 54707.07 88888.00 2008-05-11 07:12:31.409 132 15723.66 63.23 54707.19 88888.00 2008-05-11 07:12:31.909 132 15723.69 63.25 54707.21 88888.00 2008-05-11 07:12:32.409 132 15723.60 63.17 54707.18 88888.00 2008-05-11 07:12:32.909 132 15723.59 63.17 54707.36 88888.00 2008-05-11 07:12:33.409 132 15723.60 63.26 54707.34 88888.00 2008-05-11 07:12:33.909 132 15723.65 63.34 54707.34 88888.00 2008-05-11 07:12:34.409 132 15723.76 63.27 54707.26 88888.00 2008-05-11 07:12:34.909 132 15723.72 63.22 54707.21 88888.00 2008-05-11 07:12:35.409 132 15723.72 63.21 54707.13 88888.00 2008-05-11 07:12:35.909 132 15723.67 63.26 54707.18 88888.00 2008-05-11 07:12:36.409 132 15723.65 63.44 54707.19 88888.00 2008-05-11 07:12:36.909 132 15723.57 63.41 54707.13 88888.00 2008-05-11 07:12:37.409 132 15723.59 63.44 54707.05 88888.00 2008-05-11 07:12:37.909 132 15723.63 63.47 54706.99 88888.00 2008-05-11 07:12:38.409 132 15723.55 63.37 54706.85 88888.00 2008-05-11 07:12:38.909 132 15723.35 63.21 54706.56 88888.00 2008-05-11 07:12:39.409 132 15723.37 63.34 54706.67 88888.00 2008-05-11 07:12:39.909 132 15723.46 63.46 54706.76 88888.00 2008-05-11 07:12:40.409 132 15723.35 63.45 54706.71 88888.00 2008-05-11 07:12:40.909 132 15723.35 63.39 54706.65 88888.00 2008-05-11 07:12:41.409 132 15723.30 63.45 54706.64 88888.00 2008-05-11 07:12:41.909 132 15723.22 63.47 54706.46 88888.00 2008-05-11 07:12:42.409 132 15723.16 63.41 54706.24 88888.00 2008-05-11 07:12:42.909 132 15723.19 63.41 54706.29 88888.00 2008-05-11 07:12:43.409 132 15723.20 63.54 54706.44 88888.00 2008-05-11 07:12:43.909 132 15723.22 63.63 54706.33 88888.00 2008-05-11 07:12:44.409 132 15723.16 63.73 54706.43 88888.00 2008-05-11 07:12:44.909 132 15723.24 63.83 54706.46 88888.00 2008-05-11 07:12:45.409 132 15723.35 63.84 54706.60 88888.00 2008-05-11 07:12:45.909 132 15723.44 63.88 54706.60 88888.00 2008-05-11 07:12:46.409 132 15723.37 63.89 54706.56 88888.00 2008-05-11 07:12:46.909 132 15723.35 63.88 54706.53 88888.00 2008-05-11 07:12:47.409 132 15723.33 63.86 54706.48 88888.00 2008-05-11 07:12:47.909 132 15723.28 63.78 54706.23 88888.00 2008-05-11 07:12:48.409 132 15723.18 63.69 54706.06 88888.00 2008-05-11 07:12:48.909 132 15723.18 63.67 54706.22 88888.00 2008-05-11 07:12:49.409 132 15723.15 63.70 54706.11 88888.00 2008-05-11 07:12:49.909 132 15723.25 63.71 54706.03 88888.00 2008-05-11 07:12:50.409 132 15723.38 63.73 54706.02 88888.00 2008-05-11 07:12:50.909 132 15723.33 63.71 54705.91 88888.00 2008-05-11 07:12:51.409 132 15723.23 63.83 54705.94 88888.00 2008-05-11 07:12:51.909 132 15723.36 64.07 54706.30 88888.00 2008-05-11 07:12:52.409 132 15723.54 64.25 54706.50 88888.00 2008-05-11 07:12:52.909 132 15723.65 64.32 54706.51 88888.00 2008-05-11 07:12:53.409 132 15723.57 64.39 54706.64 88888.00 2008-05-11 07:12:53.909 132 15723.66 64.41 54706.58 88888.00 2008-05-11 07:12:54.409 132 15723.66 64.39 54706.60 88888.00 2008-05-11 07:12:54.909 132 15723.77 64.37 54706.77 88888.00 2008-05-11 07:12:55.409 132 15723.80 64.40 54706.76 88888.00 2008-05-11 07:12:55.909 132 15723.87 64.48 54706.80 88888.00 2008-05-11 07:12:56.409 132 15723.94 64.49 54706.68 88888.00 2008-05-11 07:12:56.909 132 15723.81 64.47 54706.65 88888.00 2008-05-11 07:12:57.409 132 15723.84 64.38 54706.56 88888.00 2008-05-11 07:12:57.909 132 15723.91 64.44 54706.59 88888.00 2008-05-11 07:12:58.409 132 15723.96 64.47 54706.60 88888.00 2008-05-11 07:12:58.909 132 15723.92 64.47 54706.58 88888.00 2008-05-11 07:12:59.409 132 15724.02 64.48 54706.59 88888.00 2008-05-11 07:12:59.909 132 15723.89 64.47 54706.57 88888.00 2008-05-11 07:13:00.409 132 15723.92 64.51 54706.60 88888.00 2008-05-11 07:13:00.909 132 15724.00 64.61 54706.57 88888.00 2008-05-11 07:13:01.409 132 15724.10 64.65 54706.57 88888.00 2008-05-11 07:13:01.909 132 15724.16 64.61 54706.44 88888.00 2008-05-11 07:13:02.409 132 15724.12 64.58 54706.47 88888.00 2008-05-11 07:13:02.909 132 15724.10 64.56 54706.48 88888.00 2008-05-11 07:13:03.409 132 15724.17 64.63 54706.43 88888.00 2008-05-11 07:13:03.909 132 15724.08 64.55 54706.17 88888.00 2008-05-11 07:13:04.409 132 15723.92 64.36 54705.99 88888.00 2008-05-11 07:13:04.909 132 15723.98 64.45 54706.06 88888.00 2008-05-11 07:13:05.409 132 15724.26 64.63 54706.18 88888.00 2008-05-11 07:13:05.909 132 15724.29 64.69 54706.13 88888.00 2008-05-11 07:13:06.409 132 15724.33 64.60 54706.15 88888.00 2008-05-11 07:13:06.909 132 15724.30 64.53 54706.07 88888.00 2008-05-11 07:13:07.409 132 15724.26 64.49 54706.08 88888.00 2008-05-11 07:13:07.909 132 15724.29 64.50 54706.25 88888.00 2008-05-11 07:13:08.409 132 15724.54 64.78 54706.51 88888.00 2008-05-11 07:13:08.909 132 15724.61 64.73 54706.42 88888.00 2008-05-11 07:13:09.409 132 15724.52 64.71 54706.34 88888.00 2008-05-11 07:13:09.909 132 15724.52 64.80 54706.33 88888.00 2008-05-11 07:13:10.409 132 15724.63 64.76 54706.28 88888.00 2008-05-11 07:13:10.909 132 15724.61 64.69 54706.05 88888.00 2008-05-11 07:13:11.409 132 15724.53 64.65 54706.11 88888.00 2008-05-11 07:13:11.909 132 15724.57 64.60 54706.07 88888.00 2008-05-11 07:13:12.409 132 15724.62 64.52 54705.94 88888.00 2008-05-11 07:13:12.909 132 15724.46 64.45 54705.78 88888.00 2008-05-11 07:13:13.409 132 15724.48 64.45 54705.72 88888.00 2008-05-11 07:13:13.909 132 15724.44 64.49 54705.68 88888.00 2008-05-11 07:13:14.409 132 15724.46 64.45 54705.65 88888.00 2008-05-11 07:13:14.909 132 15724.48 64.55 54705.82 88888.00 2008-05-11 07:13:15.409 132 15724.49 64.55 54705.91 88888.00 2008-05-11 07:13:15.909 132 15724.49 64.51 54706.04 88888.00 2008-05-11 07:13:16.409 132 15724.44 64.51 54706.06 88888.00 2008-05-11 07:13:16.909 132 15724.58 64.61 54706.06 88888.00 2008-05-11 07:13:17.409 132 15724.72 64.62 54706.04 88888.00 2008-05-11 07:13:17.909 132 15724.66 64.50 54705.87 88888.00 2008-05-11 07:13:18.409 132 15724.58 64.37 54705.75 88888.00 2008-05-11 07:13:18.909 132 15724.57 64.40 54705.76 88888.00 2008-05-11 07:13:19.409 132 15724.58 64.45 54705.79 88888.00 2008-05-11 07:13:19.909 132 15724.61 64.67 54706.15 88888.00 2008-05-11 07:13:20.409 132 15724.60 64.73 54706.30 88888.00 2008-05-11 07:13:20.909 132 15724.44 64.51 54705.95 88888.00 2008-05-11 07:13:21.409 132 15724.49 64.47 54705.94 88888.00 2008-05-11 07:13:21.909 132 15724.63 64.63 54706.22 88888.00 2008-05-11 07:13:22.409 132 15724.83 64.74 54706.39 88888.00 2008-05-11 07:13:22.909 132 15724.89 64.77 54706.53 88888.00 2008-05-11 07:13:23.409 132 15724.78 64.75 54706.48 88888.00 2008-05-11 07:13:23.909 132 15724.72 64.75 54706.45 88888.00 2008-05-11 07:13:24.409 132 15724.85 64.73 54706.45 88888.00 2008-05-11 07:13:24.909 132 15724.81 64.70 54706.30 88888.00 2008-05-11 07:13:25.409 132 15724.83 64.65 54706.21 88888.00 2008-05-11 07:13:25.909 132 15724.64 64.55 54706.11 88888.00 2008-05-11 07:13:26.409 132 15724.89 64.64 54706.42 88888.00 2008-05-11 07:13:26.909 132 15725.10 64.92 54706.82 88888.00 2008-05-11 07:13:27.409 132 15725.23 65.09 54707.10 88888.00 2008-05-11 07:13:27.909 132 15725.39 65.07 54707.04 88888.00 2008-05-11 07:13:28.409 132 15725.37 65.16 54706.93 88888.00 2008-05-11 07:13:28.909 132 15725.11 65.10 54706.99 88888.00 2008-05-11 07:13:29.409 132 15725.08 65.06 54706.96 88888.00 2008-05-11 07:13:29.909 132 15725.21 65.21 54707.08 88888.00 2008-05-11 07:13:30.409 132 15725.03 65.16 54707.12 88888.00 2008-05-11 07:13:30.909 132 15725.03 65.05 54707.13 88888.00 2008-05-11 07:13:31.409 132 15725.01 65.14 54707.11 88888.00 2008-05-11 07:13:31.909 132 15724.99 65.25 54707.04 88888.00 2008-05-11 07:13:32.409 132 15724.99 65.13 54706.90 88888.00 2008-05-11 07:13:32.909 132 15724.99 65.01 54706.91 88888.00 2008-05-11 07:13:33.409 132 15724.87 64.84 54706.92 88888.00 2008-05-11 07:13:33.909 132 15724.80 64.89 54707.03 88888.00 2008-05-11 07:13:34.409 132 15724.85 65.01 54707.11 88888.00 2008-05-11 07:13:34.909 132 15724.81 64.99 54706.97 88888.00 2008-05-11 07:13:35.409 132 15724.85 64.97 54706.93 88888.00 2008-05-11 07:13:35.909 132 15724.84 64.88 54706.86 88888.00 2008-05-11 07:13:36.409 132 15724.84 64.85 54706.86 88888.00 2008-05-11 07:13:36.909 132 15724.79 64.82 54706.87 88888.00 2008-05-11 07:13:37.409 132 15724.78 64.90 54706.89 88888.00 2008-05-11 07:13:37.909 132 15724.82 64.93 54706.98 88888.00 2008-05-11 07:13:38.409 132 15724.73 64.76 54706.79 88888.00 2008-05-11 07:13:38.909 132 15724.32 64.40 54706.25 88888.00 2008-05-11 07:13:39.409 132 15724.28 64.33 54706.23 88888.00 2008-05-11 07:13:39.909 132 15724.15 64.35 54706.24 88888.00 2008-05-11 07:13:40.409 132 15724.26 64.37 54706.14 88888.00 2008-05-11 07:13:40.909 132 15724.34 64.38 54706.15 88888.00 2008-05-11 07:13:41.409 132 15724.52 64.44 54706.14 88888.00 2008-05-11 07:13:41.909 132 15724.70 64.55 54706.02 88888.00 2008-05-11 07:13:42.409 132 15724.75 64.44 54705.85 88888.00 2008-05-11 07:13:42.909 132 15724.82 64.11 54705.78 88888.00 2008-05-11 07:13:43.409 132 15724.69 63.89 54705.80 88888.00 2008-05-11 07:13:43.909 132 15724.50 63.82 54706.04 88888.00 2008-05-11 07:13:44.409 132 15724.25 63.79 54706.21 88888.00 2008-05-11 07:13:44.909 132 15724.19 63.90 54706.47 88888.00 2008-05-11 07:13:45.409 132 15724.25 63.95 54706.36 88888.00 2008-05-11 07:13:45.909 132 15724.33 64.01 54706.46 88888.00 2008-05-11 07:13:46.409 132 15724.25 64.08 54706.48 88888.00 2008-05-11 07:13:46.909 132 15724.17 64.08 54706.36 88888.00 2008-05-11 07:13:47.409 132 15724.22 64.12 54706.45 88888.00 2008-05-11 07:13:47.909 132 15724.22 64.12 54706.45 88888.00 2008-05-11 07:13:48.409 132 15724.29 64.20 54706.55 88888.00 2008-05-11 07:13:48.909 132 15724.44 64.28 54706.68 88888.00 2008-05-11 07:13:49.409 132 15724.38 64.30 54706.76 88888.00 2008-05-11 07:13:49.909 132 15724.38 64.30 54706.81 88888.00 2008-05-11 07:13:50.409 132 15724.42 64.26 54706.93 88888.00 2008-05-11 07:13:50.909 132 15724.28 64.27 54706.88 88888.00 2008-05-11 07:13:51.409 132 15724.28 64.18 54706.85 88888.00 2008-05-11 07:13:51.909 132 15724.19 64.21 54706.85 88888.00 2008-05-11 07:13:52.409 132 15724.10 64.27 54706.87 88888.00 2008-05-11 07:13:52.909 132 15724.08 64.31 54706.72 88888.00 2008-05-11 07:13:53.409 132 15724.15 64.35 54706.86 88888.00 2008-05-11 07:13:53.909 132 15724.19 64.39 54706.98 88888.00 2008-05-11 07:13:54.409 132 15724.07 64.38 54707.09 88888.00 2008-05-11 07:13:54.909 132 15723.94 64.12 54706.80 88888.00 2008-05-11 07:13:55.409 132 15723.87 63.98 54706.55 88888.00 2008-05-11 07:13:55.909 132 15723.88 63.94 54706.56 88888.00 2008-05-11 07:13:56.409 132 15723.77 63.79 54706.43 88888.00 2008-05-11 07:13:56.909 132 15723.74 63.78 54706.42 88888.00 2008-05-11 07:13:57.409 132 15723.78 63.81 54706.45 88888.00 2008-05-11 07:13:57.909 132 15723.89 63.77 54706.34 88888.00 2008-05-11 07:13:58.409 132 15723.98 63.70 54706.28 88888.00 2008-05-11 07:13:58.909 132 15723.84 63.65 54706.40 88888.00 2008-05-11 07:13:59.409 132 15723.75 63.62 54706.43 88888.00 2008-05-11 07:13:59.909 132 15723.82 63.60 54706.26 88888.00 2008-05-11 07:14:00.409 132 15723.72 63.53 54706.23 88888.00 2008-05-11 07:14:00.909 132 15723.75 63.53 54706.26 88888.00 2008-05-11 07:14:01.409 132 15723.82 63.57 54706.33 88888.00 2008-05-11 07:14:01.909 132 15724.00 63.74 54706.58 88888.00 2008-05-11 07:14:02.409 132 15724.27 63.98 54706.99 88888.00 2008-05-11 07:14:02.909 132 15724.17 63.94 54706.92 88888.00 2008-05-11 07:14:03.409 132 15724.11 63.88 54706.90 88888.00 2008-05-11 07:14:03.909 132 15724.17 63.90 54707.07 88888.00 2008-05-11 07:14:04.409 132 15723.78 63.63 54706.68 88888.00 2008-05-11 07:14:04.909 132 15723.33 63.36 54706.27 88888.00 2008-05-11 07:14:05.409 132 15723.43 63.34 54706.33 88888.00 2008-05-11 07:14:05.909 132 15723.53 63.26 54706.32 88888.00 2008-05-11 07:14:06.409 132 15723.35 63.23 54706.30 88888.00 2008-05-11 07:14:06.909 132 15723.22 63.25 54706.39 88888.00 2008-05-11 07:14:07.409 132 15723.27 63.22 54706.30 88888.00 2008-05-11 07:14:07.909 132 15723.32 63.12 54706.17 88888.00 2008-05-11 07:14:08.409 132 15723.30 63.10 54706.14 88888.00 2008-05-11 07:14:08.909 132 15723.34 63.13 54706.30 88888.00 2008-05-11 07:14:09.409 132 15723.32 63.19 54706.42 88888.00 2008-05-11 07:14:09.909 132 15723.30 63.16 54706.45 88888.00 2008-05-11 07:14:10.409 132 15723.14 63.13 54706.32 88888.00 2008-05-11 07:14:10.909 132 15723.10 63.25 54706.40 88888.00 2008-05-11 07:14:11.409 132 15723.05 63.32 54706.58 88888.00 2008-05-11 07:14:11.909 132 15723.12 63.32 54706.62 88888.00 2008-05-11 07:14:12.409 132 15723.16 63.24 54706.62 88888.00 2008-05-11 07:14:12.909 132 15723.06 63.23 54706.65 88888.00 2008-05-11 07:14:13.409 132 15723.07 63.27 54706.57 88888.00 2008-05-11 07:14:13.909 132 15723.08 63.23 54706.65 88888.00 2008-05-11 07:14:14.409 132 15722.95 63.16 54706.77 88888.00 2008-05-11 07:14:14.909 132 15723.02 63.13 54706.73 88888.00 2008-05-11 07:14:15.409 132 15723.06 63.10 54706.66 88888.00 2008-05-11 07:14:15.909 132 15723.12 63.15 54706.73 88888.00 2008-05-11 07:14:16.409 132 15722.98 63.13 54706.69 88888.00 2008-05-11 07:14:16.909 132 15723.05 63.14 54706.73 88888.00 2008-05-11 07:14:17.409 132 15723.13 63.19 54706.82 88888.00 2008-05-11 07:14:17.909 132 15723.05 63.23 54706.93 88888.00 2008-05-11 07:14:18.409 132 15723.02 63.19 54706.86 88888.00 2008-05-11 07:14:18.909 132 15722.97 63.10 54706.77 88888.00 2008-05-11 07:14:19.409 132 15723.06 63.13 54706.77 88888.00 2008-05-11 07:14:19.909 132 15723.15 63.09 54706.80 88888.00 2008-05-11 07:14:20.409 132 15723.14 63.09 54706.73 88888.00 2008-05-11 07:14:20.909 132 15723.10 63.09 54706.65 88888.00 2008-05-11 07:14:21.409 132 15722.97 63.10 54706.73 88888.00 2008-05-11 07:14:21.909 132 15723.04 63.08 54706.82 88888.00 2008-05-11 07:14:22.409 132 15722.96 63.01 54706.62 88888.00 2008-05-11 07:14:22.909 132 15722.71 62.80 54706.13 88888.00 2008-05-11 07:14:23.409 132 15722.53 62.67 54706.01 88888.00 2008-05-11 07:14:23.909 132 15722.72 62.88 54706.22 88888.00 2008-05-11 07:14:24.409 132 15722.93 63.04 54706.40 88888.00 2008-05-11 07:14:24.909 132 15723.01 63.11 54706.58 88888.00 2008-05-11 07:14:25.409 132 15722.84 63.13 54706.65 88888.00 2008-05-11 07:14:25.909 132 15722.70 62.91 54706.56 88888.00 2008-05-11 07:14:26.409 132 15722.66 62.88 54706.47 88888.00 2008-05-11 07:14:26.909 132 15722.72 62.98 54706.51 88888.00 2008-05-11 07:14:27.409 132 15722.75 62.92 54706.42 88888.00 2008-05-11 07:14:27.909 132 15722.70 62.92 54706.38 88888.00 2008-05-11 07:14:28.409 132 15722.72 62.98 54706.44 88888.00 2008-05-11 07:14:28.909 132 15722.74 63.09 54706.54 88888.00 2008-05-11 07:14:29.409 132 15722.84 63.16 54706.62 88888.00 2008-05-11 07:14:29.909 132 15722.86 63.17 54706.66 88888.00 2008-05-11 07:14:30.409 132 15722.87 63.22 54706.83 88888.00 2008-05-11 07:14:30.909 132 15722.81 63.20 54706.75 88888.00 2008-05-11 07:14:31.409 132 15722.82 63.28 54706.82 88888.00 2008-05-11 07:14:31.909 132 15722.86 63.26 54706.87 88888.00 2008-05-11 07:14:32.409 132 15722.74 63.03 54706.56 88888.00 2008-05-11 07:14:32.909 132 15722.74 63.12 54706.70 88888.00 2008-05-11 07:14:33.409 132 15722.77 63.14 54706.79 88888.00 2008-05-11 07:14:33.909 132 15722.65 63.07 54706.83 88888.00 2008-05-11 07:14:34.409 132 15722.48 63.00 54706.81 88888.00 2008-05-11 07:14:34.909 132 15722.46 62.92 54706.65 88888.00 2008-05-11 07:14:35.409 132 15722.41 62.95 54706.67 88888.00 2008-05-11 07:14:35.909 132 15722.33 62.99 54706.72 88888.00 2008-05-11 07:14:36.409 132 15722.40 62.99 54706.60 88888.00 2008-05-11 07:14:36.909 132 15721.77 62.25 54705.52 88888.00 2008-05-11 07:14:37.409 132 15721.40 61.90 54705.09 88888.00 2008-05-11 07:14:37.909 132 15721.17 61.75 54704.76 88888.00 2008-05-11 07:14:38.409 132 15721.21 61.69 54704.77 88888.00 2008-05-11 07:14:38.909 132 15721.36 61.81 54704.99 88888.00 2008-05-11 07:14:39.409 132 15721.42 61.89 54705.16 88888.00 2008-05-11 07:14:39.909 132 15721.38 61.89 54705.27 88888.00 2008-05-11 07:14:40.409 132 15721.29 61.75 54704.90 88888.00 2008-05-11 07:14:40.909 132 15721.19 61.72 54705.00 88888.00 2008-05-11 07:14:41.409 132 15721.29 61.74 54705.05 88888.00 2008-05-11 07:14:41.909 132 15721.33 61.84 54705.06 88888.00 2008-05-11 07:14:42.409 132 15721.30 61.84 54705.14 88888.00 2008-05-11 07:14:42.909 132 15721.26 61.72 54704.95 88888.00 2008-05-11 07:14:43.409 132 15721.29 61.65 54704.86 88888.00 2008-05-11 07:14:43.909 132 15721.62 61.55 54704.62 88888.00 2008-05-11 07:14:44.409 132 15721.92 61.54 54704.50 88888.00 2008-05-11 07:14:44.909 132 15722.03 61.74 54704.56 88888.00 2008-05-11 07:14:45.409 132 15721.95 62.05 54704.65 88888.00 2008-05-11 07:14:45.909 132 15721.74 62.19 54704.77 88888.00 2008-05-11 07:14:46.409 132 15721.58 62.22 54705.00 88888.00 2008-05-11 07:14:46.909 132 15721.39 62.12 54705.22 88888.00 2008-05-11 07:14:47.409 132 15721.32 61.96 54705.35 88888.00 2008-05-11 07:14:47.909 132 15721.34 61.92 54705.44 88888.00 2008-05-11 07:14:48.409 132 15721.30 61.93 54705.43 88888.00 2008-05-11 07:14:48.909 132 15721.42 61.91 54705.43 88888.00 2008-05-11 07:14:49.409 132 15721.38 61.82 54705.19 88888.00 2008-05-11 07:14:49.909 132 15721.32 61.79 54705.11 88888.00 2008-05-11 07:14:50.409 132 15721.31 61.76 54705.04 88888.00 2008-05-11 07:14:50.909 132 15721.30 61.74 54705.09 88888.00 2008-05-11 07:14:51.409 132 15721.26 61.75 54705.10 88888.00 2008-05-11 07:14:51.909 132 15721.23 61.81 54705.08 88888.00 2008-05-11 07:14:52.409 132 15721.36 61.81 54705.11 88888.00 2008-05-11 07:14:52.909 132 15721.47 61.84 54705.11 88888.00 2008-05-11 07:14:53.409 132 15721.40 61.82 54705.16 88888.00 2008-05-11 07:14:53.909 132 15721.37 61.87 54705.22 88888.00 2008-05-11 07:14:54.409 132 15721.28 61.87 54705.18 88888.00 2008-05-11 07:14:54.909 132 15721.28 61.81 54705.22 88888.00 2008-05-11 07:14:55.409 132 15721.46 61.82 54705.26 88888.00 2008-05-11 07:14:55.909 132 15721.44 61.81 54705.33 88888.00 2008-05-11 07:14:56.409 132 15721.44 61.80 54705.37 88888.00 2008-05-11 07:14:56.909 132 15721.39 61.77 54705.31 88888.00 2008-05-11 07:14:57.409 132 15721.53 61.88 54705.40 88888.00 2008-05-11 07:14:57.909 132 15721.55 61.87 54705.41 88888.00 2008-05-11 07:14:58.409 132 15721.49 61.85 54705.38 88888.00 2008-05-11 07:14:58.909 132 15721.40 61.80 54705.47 88888.00 2008-05-11 07:14:59.409 132 15721.59 61.91 54705.61 88888.00 2008-05-11 07:14:59.909 132 15721.65 61.94 54705.64 88888.00 2008-05-11 07:15:00.409 132 15721.53 61.96 54705.51 88888.00 2008-05-11 07:15:00.909 132 15721.39 61.92 54705.41 88888.00 2008-05-11 07:15:01.409 132 15721.49 61.88 54705.35 88888.00 2008-05-11 07:15:01.909 132 15721.65 61.81 54705.30 88888.00 2008-05-11 07:15:02.409 132 15721.42 61.76 54705.17 88888.00 2008-05-11 07:15:02.909 132 15721.42 61.73 54704.99 88888.00 2008-05-11 07:15:03.409 132 15721.40 61.65 54705.00 88888.00 2008-05-11 07:15:03.909 132 15721.31 61.62 54705.04 88888.00 2008-05-11 07:15:04.409 132 15721.26 61.48 54704.90 88888.00 2008-05-11 07:15:04.909 132 15721.19 61.51 54704.83 88888.00 2008-05-11 07:15:05.406 132 15721.18 61.62 54704.95 88888.00 2008-05-11 07:15:05.906 132 15721.24 61.64 54704.97 88888.00 2008-05-11 07:15:06.406 132 15721.24 61.62 54704.93 88888.00 2008-05-11 07:15:06.906 132 15721.16 61.53 54704.71 88888.00 2008-05-11 07:15:07.406 132 15721.11 61.43 54704.75 88888.00 2008-05-11 07:15:07.906 132 15721.15 61.37 54704.72 88888.00 2008-05-11 07:15:08.406 132 15721.23 61.37 54704.81 88888.00 2008-05-11 07:15:08.906 132 15721.19 61.48 54704.93 88888.00 2008-05-11 07:15:09.406 132 15721.19 61.44 54704.85 88888.00 2008-05-11 07:15:09.906 132 15721.23 61.36 54704.77 88888.00 2008-05-11 07:15:10.406 132 15721.21 61.40 54704.79 88888.00 2008-05-11 07:15:10.906 132 15721.09 61.44 54704.84 88888.00 2008-05-11 07:15:11.406 132 15720.99 61.47 54704.95 88888.00 2008-05-11 07:15:11.906 132 15720.91 61.40 54704.92 88888.00 2008-05-11 07:15:12.406 132 15720.86 61.31 54704.84 88888.00 2008-05-11 07:15:12.906 132 15720.88 61.30 54704.83 88888.00 2008-05-11 07:15:13.406 132 15720.81 61.26 54704.85 88888.00 2008-05-11 07:15:13.906 132 15720.91 61.37 54704.92 88888.00 2008-05-11 07:15:14.406 132 15720.92 61.33 54704.96 88888.00 2008-05-11 07:15:14.906 132 15720.95 61.39 54705.00 88888.00 2008-05-11 07:15:15.406 132 15720.99 61.41 54705.03 88888.00 2008-05-11 07:15:15.906 132 15721.18 61.48 54705.16 88888.00 2008-05-11 07:15:16.406 132 15721.22 61.54 54705.24 88888.00 2008-05-11 07:15:16.906 132 15721.07 61.50 54705.14 88888.00 2008-05-11 07:15:17.406 132 15720.93 61.43 54705.06 88888.00 2008-05-11 07:15:17.906 132 15720.90 61.42 54705.17 88888.00 2008-05-11 07:15:18.406 132 15720.82 61.32 54705.05 88888.00 2008-05-11 07:15:18.906 132 15720.82 61.32 54705.10 88888.00 2008-05-11 07:15:19.406 132 15720.86 61.33 54705.21 88888.00 2008-05-11 07:15:19.906 132 15720.79 61.27 54704.99 88888.00 2008-05-11 07:15:20.406 132 15720.72 61.22 54704.97 88888.00 2008-05-11 07:15:20.906 132 15720.80 61.20 54705.07 88888.00 2008-05-11 07:15:21.406 132 15720.81 61.10 54705.05 88888.00 2008-05-11 07:15:21.906 132 15720.75 61.08 54705.11 88888.00 2008-05-11 07:15:22.406 132 15720.75 61.06 54705.14 88888.00 2008-05-11 07:15:22.906 132 15720.85 61.10 54705.28 88888.00 2008-05-11 07:15:23.406 132 15720.86 61.15 54705.35 88888.00 2008-05-11 07:15:23.906 132 15720.88 61.17 54705.41 88888.00 2008-05-11 07:15:24.406 132 15720.84 61.19 54705.37 88888.00 2008-05-11 07:15:24.906 132 15720.86 61.15 54705.27 88888.00 2008-05-11 07:15:25.406 132 15720.87 61.22 54705.41 88888.00 2008-05-11 07:15:25.906 132 15720.86 61.17 54705.30 88888.00 2008-05-11 07:15:26.406 132 15720.82 61.05 54705.16 88888.00 2008-05-11 07:15:26.906 132 15720.69 61.03 54705.15 88888.00 2008-05-11 07:15:27.406 132 15720.81 61.07 54705.17 88888.00 2008-05-11 07:15:27.906 132 15720.84 61.03 54705.10 88888.00 2008-05-11 07:15:28.406 132 15720.81 61.01 54705.24 88888.00 2008-05-11 07:15:28.906 132 15720.69 61.04 54705.22 88888.00 2008-05-11 07:15:29.406 132 15720.77 61.07 54705.26 88888.00 2008-05-11 07:15:29.906 132 15720.89 61.08 54705.29 88888.00 2008-05-11 07:15:30.406 132 15720.81 61.04 54705.28 88888.00 2008-05-11 07:15:30.906 132 15720.87 61.11 54705.39 88888.00 2008-05-11 07:15:31.406 132 15720.91 61.15 54705.50 88888.00 2008-05-11 07:15:31.906 132 15721.03 61.15 54705.48 88888.00 2008-05-11 07:15:32.406 132 15721.07 61.16 54705.48 88888.00 2008-05-11 07:15:32.906 132 15720.92 61.10 54705.51 88888.00 2008-05-11 07:15:33.406 132 15720.95 61.13 54705.40 88888.00 2008-05-11 07:15:33.906 132 15720.91 61.11 54705.50 88888.00 2008-05-11 07:15:34.406 132 15720.74 61.05 54705.28 88888.00 2008-05-11 07:15:34.906 132 15720.74 61.04 54705.19 88888.00 2008-05-11 07:15:35.406 132 15720.84 61.12 54705.42 88888.00 2008-05-11 07:15:35.906 132 15720.77 61.12 54705.41 88888.00 2008-05-11 07:15:36.406 132 15720.71 61.07 54705.29 88888.00 2008-05-11 07:15:36.906 132 15720.68 60.96 54705.08 88888.00 2008-05-11 07:15:37.406 132 15720.62 60.92 54704.97 88888.00 2008-05-11 07:15:37.906 132 15720.58 60.92 54705.16 88888.00 2008-05-11 07:15:38.406 132 15720.58 60.89 54705.11 88888.00 2008-05-11 07:15:38.906 132 15720.84 60.83 54705.18 88888.00 2008-05-11 07:15:39.406 132 15720.92 60.80 54705.06 88888.00 2008-05-11 07:15:39.906 132 15720.97 60.92 54705.13 88888.00 2008-05-11 07:15:40.406 132 15721.02 60.95 54705.27 88888.00 2008-05-11 07:15:40.906 132 15720.95 60.92 54705.27 88888.00 2008-05-11 07:15:41.406 132 15720.87 60.90 54705.25 88888.00 2008-05-11 07:15:41.906 132 15720.81 60.86 54705.13 88888.00 2008-05-11 07:15:42.406 132 15720.77 60.83 54705.04 88888.00 2008-05-11 07:15:42.906 132 15720.71 60.78 54705.07 88888.00 2008-05-11 07:15:43.406 132 15720.76 60.75 54705.08 88888.00 2008-05-11 07:15:43.906 132 15720.74 60.70 54704.90 88888.00 2008-05-11 07:15:44.406 132 15720.90 60.71 54705.05 88888.00 2008-05-11 07:15:44.906 132 15720.87 60.75 54705.09 88888.00 2008-05-11 07:15:45.406 132 15720.72 60.75 54704.89 88888.00 2008-05-11 07:15:45.906 132 15720.74 60.67 54704.72 88888.00 2008-05-11 07:15:46.406 132 15720.69 60.69 54704.92 88888.00 2008-05-11 07:15:46.906 132 15720.72 60.73 54704.92 88888.00 2008-05-11 07:15:47.406 132 15720.81 60.68 54704.98 88888.00 2008-05-11 07:15:47.906 132 15720.69 60.57 54705.06 88888.00 2008-05-11 07:15:48.406 132 15720.62 60.52 54705.06 88888.00 2008-05-11 07:15:48.906 132 15720.59 60.57 54705.17 88888.00 2008-05-11 07:15:49.406 132 15720.57 60.48 54705.04 88888.00 2008-05-11 07:15:49.906 132 15720.49 60.45 54705.02 88888.00 2008-05-11 07:15:50.406 132 15720.59 60.52 54705.08 88888.00 2008-05-11 07:15:50.906 132 15720.74 60.58 54705.18 88888.00 2008-05-11 07:15:51.406 132 15720.76 60.55 54705.24 88888.00 2008-05-11 07:15:51.906 132 15720.65 60.40 54705.19 88888.00 2008-05-11 07:15:52.406 132 15720.58 60.32 54705.10 88888.00 2008-05-11 07:15:52.906 132 15720.58 60.32 54705.04 88888.00 2008-05-11 07:15:53.406 132 15720.54 60.27 54704.98 88888.00 2008-05-11 07:15:53.906 132 15720.65 60.24 54705.02 88888.00 2008-05-11 07:15:54.406 132 15720.59 60.12 54705.03 88888.00 2008-05-11 07:15:54.906 132 15720.59 60.08 54705.15 88888.00 2008-05-11 07:15:55.406 132 15720.70 60.12 54705.10 88888.00 2008-05-11 07:15:55.906 132 15720.69 60.09 54705.04 88888.00 2008-05-11 07:15:56.406 132 15720.65 60.02 54705.07 88888.00 2008-05-11 07:15:56.906 132 15720.57 59.92 54705.03 88888.00 2008-05-11 07:15:57.406 132 15720.55 59.93 54705.03 88888.00 2008-05-11 07:15:57.906 132 15720.64 59.99 54705.04 88888.00 2008-05-11 07:15:58.406 132 15720.80 59.88 54704.96 88888.00 2008-05-11 07:15:58.906 132 15720.80 59.72 54704.82 88888.00 2008-05-11 07:15:59.406 132 15720.78 59.75 54704.86 88888.00 2008-05-11 07:15:59.906 132 15720.85 59.72 54704.86 88888.00 2008-05-11 07:16:00.406 132 15720.84 59.78 54704.94 88888.00 2008-05-11 07:16:00.906 132 15720.93 59.89 54705.17 88888.00 2008-05-11 07:16:01.406 132 15721.00 59.85 54705.10 88888.00 2008-05-11 07:16:01.906 132 15720.78 59.63 54704.85 88888.00 2008-05-11 07:16:02.406 132 15720.67 59.59 54704.82 88888.00 2008-05-11 07:16:02.906 132 15720.70 59.67 54704.92 88888.00 2008-05-11 07:16:03.406 132 15720.71 59.68 54704.89 88888.00 2008-05-11 07:16:03.906 132 15720.70 59.66 54704.93 88888.00 2008-05-11 07:16:04.406 132 15720.87 59.58 54704.97 88888.00 2008-05-11 07:16:04.906 132 15720.99 59.64 54704.95 88888.00 2008-05-11 07:16:05.406 132 15720.93 59.60 54704.92 88888.00 2008-05-11 07:16:05.906 132 15720.91 59.64 54705.14 88888.00 2008-05-11 07:16:06.406 132 15720.84 59.65 54705.14 88888.00 2008-05-11 07:16:06.906 132 15720.86 59.60 54704.87 88888.00 2008-05-11 07:16:07.406 132 15720.85 59.55 54704.79 88888.00 2008-05-11 07:16:07.906 132 15720.80 59.54 54704.71 88888.00 2008-05-11 07:16:08.406 132 15720.88 59.57 54705.03 88888.00 2008-05-11 07:16:08.906 132 15720.95 59.53 54705.08 88888.00 2008-05-11 07:16:09.406 132 15721.03 59.53 54705.22 88888.00 2008-05-11 07:16:09.906 132 15721.13 59.56 54705.25 88888.00 2008-05-11 07:16:10.406 132 15721.22 59.62 54705.24 88888.00 2008-05-11 07:16:10.906 132 15721.19 59.63 54705.32 88888.00 2008-05-11 07:16:11.406 132 15721.17 59.58 54705.37 88888.00 2008-05-11 07:16:11.906 132 15721.13 59.52 54705.15 88888.00 2008-05-11 07:16:12.406 132 15721.01 59.43 54705.03 88888.00 2008-05-11 07:16:12.906 132 15721.02 59.38 54705.06 88888.00 2008-05-11 07:16:13.406 132 15721.07 59.33 54705.03 88888.00 2008-05-11 07:16:13.906 132 15721.07 59.34 54704.94 88888.00 2008-05-11 07:16:14.406 132 15721.19 59.30 54705.03 88888.00 2008-05-11 07:16:14.906 132 15721.27 59.26 54705.15 88888.00 2008-05-11 07:16:15.406 132 15721.09 59.19 54705.21 88888.00 2008-05-11 07:16:15.906 132 15721.09 59.20 54705.21 88888.00 2008-05-11 07:16:16.406 132 15721.08 59.14 54705.17 88888.00 2008-05-11 07:16:16.906 132 15720.97 59.02 54705.17 88888.00 2008-05-11 07:16:17.406 132 15720.91 59.02 54705.16 88888.00 2008-05-11 07:16:17.906 132 15720.89 59.01 54705.04 88888.00 2008-05-11 07:16:18.406 132 15720.95 59.01 54705.09 88888.00 2008-05-11 07:16:18.906 132 15720.98 58.97 54705.07 88888.00 2008-05-11 07:16:19.406 132 15720.77 58.93 54705.13 88888.00 2008-05-11 07:16:19.906 132 15720.79 58.86 54705.09 88888.00 2008-05-11 07:16:20.406 132 15720.79 58.83 54705.04 88888.00 2008-05-11 07:16:20.906 132 15720.80 58.79 54705.11 88888.00 2008-05-11 07:16:21.406 132 15720.78 58.77 54705.11 88888.00 2008-05-11 07:16:21.906 132 15720.80 58.74 54705.00 88888.00 2008-05-11 07:16:22.406 132 15720.77 58.69 54704.97 88888.00 2008-05-11 07:16:22.906 132 15720.81 58.66 54705.06 88888.00 2008-05-11 07:16:23.406 132 15720.89 58.64 54705.07 88888.00 2008-05-11 07:16:23.906 132 15720.93 58.57 54705.09 88888.00 2008-05-11 07:16:24.406 132 15720.98 58.62 54705.10 88888.00 2008-05-11 07:16:24.906 132 15720.96 58.73 54705.27 88888.00 2008-05-11 07:16:25.406 132 15720.86 58.72 54705.26 88888.00 2008-05-11 07:16:25.906 132 15720.78 58.66 54705.27 88888.00 2008-05-11 07:16:26.406 132 15720.61 58.67 54705.32 88888.00 2008-05-11 07:16:26.906 132 15720.41 58.52 54705.22 88888.00 2008-05-11 07:16:27.406 132 15720.44 58.47 54705.32 88888.00 2008-05-11 07:16:27.906 132 15720.61 58.47 54705.40 88888.00 2008-05-11 07:16:28.406 132 15720.51 58.51 54705.43 88888.00 2008-05-11 07:16:28.906 132 15720.50 58.42 54705.36 88888.00 2008-05-11 07:16:29.406 132 15720.40 58.36 54705.33 88888.00 2008-05-11 07:16:29.906 132 15720.33 58.25 54705.31 88888.00 2008-05-11 07:16:30.406 132 15720.41 58.35 54705.35 88888.00 2008-05-11 07:16:30.906 132 15720.30 58.34 54705.30 88888.00 2008-05-11 07:16:31.406 132 15720.27 58.25 54705.22 88888.00 2008-05-11 07:16:31.906 132 15720.30 58.27 54705.27 88888.00 2008-05-11 07:16:32.406 132 15720.38 58.33 54705.28 88888.00 2008-05-11 07:16:32.906 132 15720.34 58.36 54705.32 88888.00 2008-05-11 07:16:33.406 132 15720.20 58.34 54705.30 88888.00 2008-05-11 07:16:33.906 132 15720.05 58.31 54705.46 88888.00 2008-05-11 07:16:34.406 132 15720.04 58.24 54705.51 88888.00 2008-05-11 07:16:34.906 132 15720.03 58.28 54705.43 88888.00 2008-05-11 07:16:35.406 132 15719.96 58.28 54705.48 88888.00 2008-05-11 07:16:35.906 132 15719.75 58.21 54705.42 88888.00 2008-05-11 07:16:36.406 132 15719.68 58.16 54705.29 88888.00 2008-05-11 07:16:36.906 132 15719.54 57.94 54705.06 88888.00 2008-05-11 07:16:37.406 132 15719.53 57.91 54705.13 88888.00 2008-05-11 07:16:37.906 132 15719.40 57.96 54705.19 88888.00 2008-05-11 07:16:38.406 132 15719.36 57.98 54705.26 88888.00 2008-05-11 07:16:38.906 132 15719.36 57.96 54705.19 88888.00 2008-05-11 07:16:39.406 132 15719.34 57.95 54705.26 88888.00 2008-05-11 07:16:39.906 132 15719.23 57.99 54705.24 88888.00 2008-05-11 07:16:40.406 132 15719.25 57.93 54705.10 88888.00 2008-05-11 07:16:40.906 132 15719.22 57.91 54705.13 88888.00 2008-05-11 07:16:41.406 132 15719.16 57.83 54705.00 88888.00 2008-05-11 07:16:41.906 132 15719.11 57.95 54705.09 88888.00 2008-05-11 07:16:42.406 132 15719.15 57.95 54705.22 88888.00 2008-05-11 07:16:42.906 132 15718.93 57.91 54705.18 88888.00 2008-05-11 07:16:43.406 132 15718.63 57.87 54705.06 88888.00 2008-05-11 07:16:43.906 132 15718.52 57.82 54704.90 88888.00 2008-05-11 07:16:44.406 132 15718.51 57.80 54705.02 88888.00 2008-05-11 07:16:44.906 132 15718.55 57.83 54705.24 88888.00 2008-05-11 07:16:45.406 132 15718.57 57.94 54705.31 88888.00 2008-05-11 07:16:45.906 132 15718.45 57.99 54705.40 88888.00 2008-05-11 07:16:46.406 132 15718.38 57.96 54705.37 88888.00 2008-05-11 07:16:46.906 132 15718.33 57.93 54705.27 88888.00 2008-05-11 07:16:47.406 132 15718.31 57.93 54705.22 88888.00 2008-05-11 07:16:47.906 132 15718.22 57.86 54705.14 88888.00 2008-05-11 07:16:48.406 132 15718.17 57.84 54705.15 88888.00 2008-05-11 07:16:48.906 132 15718.14 57.80 54705.13 88888.00 2008-05-11 07:16:49.406 132 15718.10 57.93 54705.28 88888.00 2008-05-11 07:16:49.906 132 15718.12 58.02 54705.40 88888.00 2008-05-11 07:16:50.406 132 15718.20 58.09 54705.49 88888.00 2008-05-11 07:16:50.906 132 15718.12 58.09 54705.54 88888.00 2008-05-11 07:16:51.406 132 15718.21 58.19 54705.65 88888.00 2008-05-11 07:16:51.906 132 15718.11 58.24 54705.78 88888.00 2008-05-11 07:16:52.406 132 15717.86 58.19 54705.68 88888.00 2008-05-11 07:16:52.906 132 15717.80 58.14 54705.63 88888.00 2008-05-11 07:16:53.406 132 15717.79 58.11 54705.56 88888.00 2008-05-11 07:16:53.906 132 15717.68 58.05 54705.44 88888.00 2008-05-11 07:16:54.406 132 15717.60 57.97 54705.29 88888.00 2008-05-11 07:16:54.906 132 15717.49 57.88 54705.32 88888.00 2008-05-11 07:16:55.406 132 15717.30 57.71 54705.09 88888.00 2008-05-11 07:16:55.906 132 15717.21 57.66 54704.97 88888.00 2008-05-11 07:16:56.406 132 15717.25 57.70 54704.88 88888.00 2008-05-11 07:16:56.906 132 15717.09 57.67 54704.88 88888.00 2008-05-11 07:16:57.406 132 15717.07 57.62 54704.67 88888.00 2008-05-11 07:16:57.906 132 15717.14 57.69 54704.67 88888.00 2008-05-11 07:16:58.406 132 15717.21 57.72 54704.60 88888.00 2008-05-11 07:16:58.906 132 15717.21 57.73 54704.55 88888.00 2008-05-11 07:16:59.406 132 15717.39 57.83 54704.85 88888.00 2008-05-11 07:16:59.906 132 15717.36 57.86 54704.87 88888.00 2008-05-11 07:17:00.406 132 15717.29 57.83 54704.85 88888.00 2008-05-11 07:17:00.906 132 15717.29 57.86 54704.92 88888.00 2008-05-11 07:17:01.406 132 15717.39 57.95 54704.96 88888.00 2008-05-11 07:17:01.906 132 15717.47 58.03 54704.97 88888.00 2008-05-11 07:17:02.406 132 15717.46 58.02 54704.90 88888.00 2008-05-11 07:17:02.906 132 15717.34 57.96 54704.88 88888.00 2008-05-11 07:17:03.406 132 15717.31 58.04 54705.02 88888.00 2008-05-11 07:17:03.906 132 15717.33 58.09 54705.13 88888.00 2008-05-11 07:17:04.406 132 15717.33 58.12 54705.00 88888.00 2008-05-11 07:17:04.906 132 15717.28 58.18 54704.87 88888.00 2008-05-11 07:17:05.406 132 15717.28 58.35 54704.96 88888.00 2008-05-11 07:17:05.906 132 15717.48 58.42 54705.10 88888.00 2008-05-11 07:17:06.406 132 15717.45 58.52 54705.08 88888.00 2008-05-11 07:17:06.906 132 15717.48 58.57 54704.93 88888.00 2008-05-11 07:17:07.406 132 15717.49 58.52 54704.98 88888.00 2008-05-11 07:17:07.906 132 15717.54 58.56 54705.06 88888.00 2008-05-11 07:17:08.406 132 15717.52 58.58 54704.97 88888.00 2008-05-11 07:17:08.906 132 15717.56 58.53 54704.83 88888.00 2008-05-11 07:17:09.406 132 15717.57 58.61 54704.82 88888.00 2008-05-11 07:17:09.906 132 15717.54 58.69 54704.78 88888.00 2008-05-11 07:17:10.406 132 15717.52 58.68 54704.79 88888.00 2008-05-11 07:17:10.906 132 15717.50 58.76 54704.94 88888.00 2008-05-11 07:17:11.406 132 15717.52 58.80 54704.86 88888.00 2008-05-11 07:17:11.906 132 15717.65 58.67 54704.63 88888.00 2008-05-11 07:17:12.406 132 15717.66 58.76 54704.72 88888.00 2008-05-11 07:17:12.906 132 15717.67 58.91 54704.78 88888.00 2008-05-11 07:17:13.406 132 15717.70 58.85 54704.71 88888.00 2008-05-11 07:17:13.906 132 15717.70 58.83 54704.73 88888.00 2008-05-11 07:17:14.406 132 15717.54 58.82 54704.64 88888.00 2008-05-11 07:17:14.906 132 15717.44 58.84 54704.57 88888.00 2008-05-11 07:17:15.406 132 15717.58 58.92 54704.55 88888.00 2008-05-11 07:17:15.906 132 15717.62 58.93 54704.40 88888.00 2008-05-11 07:17:16.406 132 15717.64 59.02 54704.40 88888.00 2008-05-11 07:17:16.906 132 15717.74 59.08 54704.49 88888.00 2008-05-11 07:17:17.406 132 15717.92 59.18 54704.47 88888.00 2008-05-11 07:17:17.906 132 15717.91 59.23 54704.55 88888.00 2008-05-11 07:17:18.406 132 15717.89 59.25 54704.55 88888.00 2008-05-11 07:17:18.906 132 15717.82 59.14 54704.51 88888.00 2008-05-11 07:17:19.406 132 15717.97 59.14 54704.34 88888.00 2008-05-11 07:17:19.906 132 15718.06 59.27 54704.24 88888.00 2008-05-11 07:17:20.406 132 15718.05 59.35 54704.24 88888.00 2008-05-11 07:17:20.906 132 15718.12 59.52 54704.49 88888.00 2008-05-11 07:17:21.406 132 15718.29 59.67 54704.70 88888.00 2008-05-11 07:17:21.906 132 15718.37 59.70 54704.71 88888.00 2008-05-11 07:17:22.406 132 15718.28 59.70 54704.66 88888.00 2008-05-11 07:17:22.906 132 15718.22 59.71 54704.45 88888.00 2008-05-11 07:17:23.406 132 15718.39 59.71 54704.50 88888.00 2008-05-11 07:17:23.906 132 15718.37 59.72 54704.61 88888.00 2008-05-11 07:17:24.406 132 15718.28 59.75 54704.55 88888.00 2008-05-11 07:17:24.906 132 15718.33 59.70 54704.53 88888.00 2008-05-11 07:17:25.406 132 15718.41 59.70 54704.49 88888.00 2008-05-11 07:17:25.906 132 15718.33 59.73 54704.54 88888.00 2008-05-11 07:17:26.406 132 15718.54 59.77 54704.55 88888.00 2008-05-11 07:17:26.906 132 15718.68 59.88 54704.61 88888.00 2008-05-11 07:17:27.406 132 15718.55 59.87 54704.59 88888.00 2008-05-11 07:17:27.906 132 15718.50 59.91 54704.62 88888.00 2008-05-11 07:17:28.406 132 15718.57 59.85 54704.34 88888.00 2008-05-11 07:17:28.906 132 15718.47 59.81 54704.18 88888.00 2008-05-11 07:17:29.406 132 15718.63 59.89 54704.30 88888.00 2008-05-11 07:17:29.906 132 15718.71 59.96 54704.39 88888.00 2008-05-11 07:17:30.406 132 15718.68 59.99 54704.36 88888.00 2008-05-11 07:17:30.906 132 15718.63 59.94 54704.31 88888.00 2008-05-11 07:17:31.406 132 15718.54 59.85 54704.18 88888.00 2008-05-11 07:17:31.906 132 15718.69 59.95 54704.16 88888.00 2008-05-11 07:17:32.406 132 15718.79 60.12 54704.41 88888.00 2008-05-11 07:17:32.906 132 15718.90 60.22 54704.41 88888.00 2008-05-11 07:17:33.406 132 15718.96 60.19 54704.38 88888.00 2008-05-11 07:17:33.906 132 15718.88 60.12 54704.38 88888.00 2008-05-11 07:17:34.406 132 15718.96 60.18 54704.45 88888.00 2008-05-11 07:17:34.906 132 15719.11 60.17 54704.33 88888.00 2008-05-11 07:17:35.406 132 15719.21 60.16 54704.29 88888.00 2008-05-11 07:17:35.906 132 15719.37 60.22 54704.34 88888.00 2008-05-11 07:17:36.406 132 15719.37 60.28 54704.40 88888.00 2008-05-11 07:17:36.906 132 15719.29 60.24 54704.41 88888.00 2008-05-11 07:17:37.406 132 15719.33 60.17 54704.31 88888.00 2008-05-11 07:17:37.906 132 15719.25 60.18 54704.22 88888.00 2008-05-11 07:17:38.406 132 15719.27 60.21 54704.12 88888.00 2008-05-11 07:17:38.906 132 15719.34 60.29 54704.12 88888.00 2008-05-11 07:17:39.406 132 15719.45 60.32 54704.03 88888.00 2008-05-11 07:17:39.906 132 15719.48 60.30 54704.06 88888.00 2008-05-11 07:17:40.406 132 15719.57 60.31 54704.14 88888.00 2008-05-11 07:17:40.906 132 15719.54 60.34 54704.12 88888.00 2008-05-11 07:17:41.406 132 15719.47 60.33 54704.06 88888.00 2008-05-11 07:17:41.906 132 15719.44 60.32 54704.10 88888.00 2008-05-11 07:17:42.406 132 15719.53 60.41 54704.30 88888.00 2008-05-11 07:17:42.906 132 15719.67 60.45 54704.34 88888.00 2008-05-11 07:17:43.406 132 15719.76 60.49 54704.25 88888.00 2008-05-11 07:17:43.906 132 15719.86 60.48 54704.16 88888.00 2008-05-11 07:17:44.406 132 15719.73 60.42 54704.21 88888.00 2008-05-11 07:17:44.906 132 15719.71 60.37 54704.20 88888.00 2008-05-11 07:17:45.406 132 15719.79 60.40 54704.14 88888.00 2008-05-11 07:17:45.906 132 15719.93 60.43 54704.02 88888.00 2008-05-11 07:17:46.406 132 15719.89 60.39 54703.79 88888.00 2008-05-11 07:17:46.906 132 15719.98 60.41 54703.77 88888.00 2008-05-11 07:17:47.406 132 15719.96 60.54 54703.85 88888.00 2008-05-11 07:17:47.906 132 15719.98 60.59 54704.04 88888.00 2008-05-11 07:17:48.406 132 15720.07 60.63 54703.91 88888.00 2008-05-11 07:17:48.906 132 15720.00 60.59 54703.88 88888.00 2008-05-11 07:17:49.406 132 15720.05 60.65 54704.08 88888.00 2008-05-11 07:17:49.906 132 15720.03 60.57 54704.00 88888.00 2008-05-11 07:17:50.406 132 15720.04 60.57 54703.79 88888.00 2008-05-11 07:17:50.906 132 15720.13 60.57 54703.73 88888.00 2008-05-11 07:17:51.406 132 15720.05 60.59 54703.65 88888.00 2008-05-11 07:17:51.906 132 15719.98 60.56 54703.66 88888.00 2008-05-11 07:17:52.406 132 15720.06 60.61 54703.78 88888.00 2008-05-11 07:17:52.906 132 15720.12 60.62 54703.82 88888.00 2008-05-11 07:17:53.406 132 15720.03 60.59 54703.74 88888.00 2008-05-11 07:17:53.906 132 15720.00 60.66 54703.67 88888.00 2008-05-11 07:17:54.406 132 15720.00 60.62 54703.56 88888.00 2008-05-11 07:17:54.906 132 15720.09 60.61 54703.56 88888.00 2008-05-11 07:17:55.406 132 15720.02 60.54 54703.53 88888.00 2008-05-11 07:17:55.906 132 15720.02 60.62 54703.57 88888.00 2008-05-11 07:17:56.406 132 15720.14 60.73 54703.63 88888.00 2008-05-11 07:17:56.906 132 15720.34 60.89 54703.84 88888.00 2008-05-11 07:17:57.406 132 15720.45 60.92 54703.76 88888.00 2008-05-11 07:17:57.906 132 15720.43 60.88 54703.68 88888.00 2008-05-11 07:17:58.406 132 15720.37 60.83 54703.57 88888.00 2008-05-11 07:17:58.906 132 15720.35 60.76 54703.49 88888.00 2008-05-11 07:17:59.406 132 15720.29 60.71 54703.38 88888.00 2008-05-11 07:17:59.906 132 15720.26 60.73 54703.42 88888.00 2008-05-11 07:18:00.406 132 15720.29 60.79 54703.53 88888.00 2008-05-11 07:18:00.906 132 15720.37 60.75 54703.55 88888.00 2008-05-11 07:18:01.406 132 15720.43 60.76 54703.63 88888.00 2008-05-11 07:18:01.906 132 15720.51 60.82 54703.69 88888.00 2008-05-11 07:18:02.406 132 15720.53 60.71 54703.61 88888.00 2008-05-11 07:18:02.906 132 15720.45 60.62 54703.57 88888.00 2008-05-11 07:18:03.406 132 15720.37 60.68 54703.44 88888.00 2008-05-11 07:18:03.906 132 15720.44 60.71 54703.53 88888.00 2008-05-11 07:18:04.406 132 15720.30 60.74 54703.59 88888.00 2008-05-11 07:18:04.906 132 15720.27 60.63 54703.46 88888.00 2008-05-11 07:18:05.406 132 15720.26 60.56 54703.38 88888.00 2008-05-11 07:18:05.906 132 15720.24 60.56 54703.37 88888.00 2008-05-11 07:18:06.406 132 15720.16 60.53 54703.30 88888.00 2008-05-11 07:18:06.906 132 15720.27 60.54 54703.32 88888.00 2008-05-11 07:18:07.406 132 15720.43 60.46 54703.33 88888.00 2008-05-11 07:18:07.906 132 15720.43 60.36 54703.21 88888.00 2008-05-11 07:18:08.406 132 15720.30 60.38 54703.20 88888.00 2008-05-11 07:18:08.906 132 15720.06 59.99 54702.70 88888.00 2008-05-11 07:18:09.406 132 15720.44 60.27 54703.20 88888.00 2008-05-11 07:18:09.906 132 15720.50 60.43 54703.46 88888.00 2008-05-11 07:18:10.406 132 15720.44 60.41 54703.39 88888.00 2008-05-11 07:18:10.906 132 15720.54 60.38 54703.41 88888.00 2008-05-11 07:18:11.406 132 15720.50 60.39 54703.43 88888.00 2008-05-11 07:18:11.906 132 15720.48 60.36 54703.48 88888.00 2008-05-11 07:18:12.406 132 15720.48 60.38 54703.43 88888.00 2008-05-11 07:18:12.906 132 15720.46 60.38 54703.36 88888.00 2008-05-11 07:18:13.406 132 15720.45 60.37 54703.36 88888.00 2008-05-11 07:18:13.906 132 15720.49 60.45 54703.52 88888.00 2008-05-11 07:18:14.406 132 15720.40 60.49 54703.50 88888.00 2008-05-11 07:18:14.906 132 15720.31 60.38 54703.41 88888.00 2008-05-11 07:18:15.406 132 15720.41 60.31 54703.46 88888.00 2008-05-11 07:18:15.906 132 15720.39 60.26 54703.56 88888.00 2008-05-11 07:18:16.406 132 15720.28 60.16 54703.46 88888.00 2008-05-11 07:18:16.906 132 15720.29 60.10 54703.22 88888.00 2008-05-11 07:18:17.406 132 15720.19 60.09 54703.14 88888.00 2008-05-11 07:18:17.906 132 15720.14 60.08 54703.19 88888.00 2008-05-11 07:18:18.406 132 15720.13 60.14 54703.30 88888.00 2008-05-11 07:18:18.906 132 15720.08 60.12 54703.35 88888.00 2008-05-11 07:18:19.406 132 15720.14 59.99 54703.53 88888.00 2008-05-11 07:18:19.906 132 15720.12 59.92 54703.47 88888.00 2008-05-11 07:18:20.406 132 15720.08 59.92 54703.38 88888.00 2008-05-11 07:18:20.906 132 15720.14 59.92 54703.39 88888.00 2008-05-11 07:18:21.406 132 15720.05 60.01 54703.53 88888.00 2008-05-11 07:18:21.906 132 15720.06 60.01 54703.54 88888.00 2008-05-11 07:18:22.406 132 15720.13 59.81 54703.45 88888.00 2008-05-11 07:18:22.906 132 15720.14 59.70 54703.50 88888.00 2008-05-11 07:18:23.406 132 15720.06 59.60 54703.36 88888.00 2008-05-11 07:18:23.906 132 15720.26 59.71 54703.58 88888.00 2008-05-11 07:18:24.406 132 15720.29 59.76 54703.79 88888.00 2008-05-11 07:18:24.906 132 15720.04 59.60 54703.65 88888.00 2008-05-11 07:18:25.406 132 15720.06 59.54 54703.42 88888.00 2008-05-11 07:18:25.906 132 15720.10 59.56 54703.45 88888.00 2008-05-11 07:18:26.406 132 15720.06 59.52 54703.37 88888.00 2008-05-11 07:18:26.906 132 15719.99 59.48 54703.32 88888.00 2008-05-11 07:18:27.406 132 15720.00 59.48 54703.31 88888.00 2008-05-11 07:18:27.906 132 15720.16 59.53 54703.43 88888.00 2008-05-11 07:18:28.406 132 15720.19 59.47 54703.65 88888.00 2008-05-11 07:18:28.906 132 15720.10 59.39 54703.58 88888.00 2008-05-11 07:18:29.406 132 15719.99 59.36 54703.52 88888.00 2008-05-11 07:18:29.906 132 15719.92 59.32 54703.60 88888.00 2008-05-11 07:18:30.406 132 15719.83 59.21 54703.55 88888.00 2008-05-11 07:18:30.906 132 15719.83 59.18 54703.60 88888.00 2008-05-11 07:18:31.406 132 15719.85 59.26 54703.58 88888.00 2008-05-11 07:18:31.906 132 15719.77 59.20 54703.69 88888.00 2008-05-11 07:18:32.406 132 15719.73 59.17 54703.76 88888.00 2008-05-11 07:18:32.906 132 15719.76 59.11 54703.68 88888.00 2008-05-11 07:18:33.406 132 15719.78 59.02 54703.60 88888.00 2008-05-11 07:18:33.906 132 15719.65 58.93 54703.45 88888.00 2008-05-11 07:18:34.406 132 15719.67 59.01 54703.43 88888.00 2008-05-11 07:18:34.906 132 15719.65 59.01 54703.37 88888.00 2008-05-11 07:18:35.406 132 15719.52 59.03 54703.46 88888.00 2008-05-11 07:18:35.906 132 15719.50 59.03 54703.58 88888.00 2008-05-11 07:18:36.406 132 15719.56 58.96 54703.55 88888.00 2008-05-11 07:18:36.906 132 15719.74 58.89 54703.56 88888.00 2008-05-11 07:18:37.406 132 15719.61 58.85 54703.49 88888.00 2008-05-11 07:18:37.906 132 15719.50 58.84 54703.35 88888.00 2008-05-11 07:18:38.406 132 15719.50 58.92 54703.39 88888.00 2008-05-11 07:18:38.906 132 15719.50 58.95 54703.46 88888.00 2008-05-11 07:18:39.406 132 15719.60 58.96 54703.53 88888.00 2008-05-11 07:18:39.906 132 15719.47 58.96 54703.60 88888.00 2008-05-11 07:18:40.406 132 15719.58 58.91 54703.46 88888.00 2008-05-11 07:18:40.906 132 15719.63 58.96 54703.42 88888.00 2008-05-11 07:18:41.406 132 15719.61 59.02 54703.56 88888.00 2008-05-11 07:18:41.906 132 15719.65 59.04 54703.68 88888.00 2008-05-11 07:18:42.406 132 15719.58 58.99 54703.64 88888.00 2008-05-11 07:18:42.906 132 15719.45 58.93 54703.46 88888.00 2008-05-11 07:18:43.406 132 15719.50 58.89 54703.45 88888.00 2008-05-11 07:18:43.906 132 15719.62 58.89 54703.56 88888.00 2008-05-11 07:18:44.406 132 15719.55 58.92 54703.56 88888.00 2008-05-11 07:18:44.906 132 15719.48 58.94 54703.60 88888.00 2008-05-11 07:18:45.406 132 15719.40 58.92 54703.77 88888.00 2008-05-11 07:18:45.906 132 15719.37 58.82 54703.76 88888.00 2008-05-11 07:18:46.406 132 15719.30 58.72 54703.45 88888.00 2008-05-11 07:18:46.906 132 15719.32 58.65 54703.53 88888.00 2008-05-11 07:18:47.406 132 15719.29 58.70 54703.47 88888.00 2008-05-11 07:18:47.906 132 15719.34 58.73 54703.47 88888.00 2008-05-11 07:18:48.406 132 15719.21 58.69 54703.52 88888.00 2008-05-11 07:18:48.906 132 15719.12 58.68 54703.47 88888.00 2008-05-11 07:18:49.406 132 15719.13 58.77 54703.57 88888.00 2008-05-11 07:18:49.906 132 15719.07 58.78 54703.75 88888.00 2008-05-11 07:18:50.406 132 15719.02 58.76 54703.76 88888.00 2008-05-11 07:18:50.906 132 15719.04 58.76 54703.68 88888.00 2008-05-11 07:18:51.406 132 15718.90 58.76 54703.56 88888.00 2008-05-11 07:18:51.906 132 15718.54 58.36 54703.06 88888.00 2008-05-11 07:18:52.406 132 15718.38 58.27 54703.11 88888.00 2008-05-11 07:18:52.906 132 15718.18 58.19 54703.19 88888.00 2008-05-11 07:18:53.406 132 15718.32 58.02 54702.74 88888.00 2008-05-11 07:18:53.906 132 15718.28 57.83 54702.26 88888.00 2008-05-11 07:18:54.406 132 15718.14 57.79 54702.18 88888.00 2008-05-11 07:18:54.906 132 15718.54 58.20 54702.95 88888.00 2008-05-11 07:18:55.406 132 15718.68 58.40 54703.11 88888.00 2008-05-11 07:18:55.906 132 15718.59 58.41 54703.17 88888.00 2008-05-11 07:18:56.406 132 15718.50 58.43 54703.28 88888.00 2008-05-11 07:18:56.906 132 15718.38 58.41 54703.13 88888.00 2008-05-11 07:18:57.406 132 15718.38 58.40 54703.16 88888.00 2008-05-11 07:18:57.906 132 15718.52 58.51 54703.27 88888.00 2008-05-11 07:18:58.406 132 15718.58 58.54 54703.37 88888.00 2008-05-11 07:18:58.906 132 15718.49 58.48 54703.38 88888.00 2008-05-11 07:18:59.406 132 15718.45 58.42 54703.26 88888.00 2008-05-11 07:18:59.906 132 15718.45 58.45 54703.25 88888.00 2008-05-11 07:19:00.406 132 15718.50 58.52 54703.24 88888.00 2008-05-11 07:19:00.906 132 15718.52 58.61 54703.22 88888.00 2008-05-11 07:19:01.406 132 15718.44 58.74 54703.36 88888.00 2008-05-11 07:19:01.906 132 15718.54 58.84 54703.53 88888.00 2008-05-11 07:19:02.406 132 15718.45 58.72 54703.27 88888.00 2008-05-11 07:19:02.906 132 15718.31 58.66 54703.01 88888.00 2008-05-11 07:19:03.406 132 15718.28 58.67 54702.93 88888.00 2008-05-11 07:19:03.906 132 15718.30 58.69 54703.03 88888.00 2008-05-11 07:19:04.406 132 15718.26 58.76 54703.06 88888.00 2008-05-11 07:19:04.906 132 15718.29 58.80 54703.03 88888.00 2008-05-11 07:19:05.406 132 15718.38 58.84 54703.09 88888.00 2008-05-11 07:19:05.906 132 15718.49 58.92 54703.09 88888.00 2008-05-11 07:19:06.406 132 15718.44 58.92 54702.96 88888.00 2008-05-11 07:19:06.906 132 15718.49 58.92 54702.94 88888.00 2008-05-11 07:19:07.406 132 15718.36 58.90 54702.83 88888.00 2008-05-11 07:19:07.906 132 15718.39 58.97 54702.94 88888.00 2008-05-11 07:19:08.406 132 15718.43 58.94 54702.95 88888.00 2008-05-11 07:19:08.906 132 15718.47 58.88 54702.95 88888.00 2008-05-11 07:19:09.406 132 15718.31 58.81 54702.92 88888.00 2008-05-11 07:19:09.906 132 15718.12 58.83 54702.89 88888.00 2008-05-11 07:19:10.406 132 15718.07 58.81 54702.70 88888.00 2008-05-11 07:19:10.906 132 15718.00 58.80 54702.55 88888.00 2008-05-11 07:19:11.406 132 15717.93 58.76 54702.55 88888.00 2008-05-11 07:19:11.906 132 15717.89 58.74 54702.60 88888.00 2008-05-11 07:19:12.406 132 15718.03 58.76 54702.56 88888.00 2008-05-11 07:19:12.906 132 15718.28 58.94 54702.83 88888.00 2008-05-11 07:19:13.406 132 15718.55 58.99 54703.00 88888.00 2008-05-11 07:19:13.906 132 15718.60 58.88 54703.01 88888.00 2008-05-11 07:19:14.406 132 15718.48 58.89 54702.96 88888.00 2008-05-11 07:19:14.906 132 15718.39 58.90 54702.82 88888.00 2008-05-11 07:19:15.406 132 15718.38 58.93 54702.84 88888.00 2008-05-11 07:19:15.906 132 15718.41 58.90 54702.85 88888.00 2008-05-11 07:19:16.406 132 15718.36 58.91 54702.72 88888.00 2008-05-11 07:19:16.906 132 15718.37 58.92 54702.79 88888.00 2008-05-11 07:19:17.406 132 15718.43 58.89 54702.68 88888.00 2008-05-11 07:19:17.906 132 15718.44 58.84 54702.67 88888.00 2008-05-11 07:19:18.406 132 15718.53 58.99 54702.84 88888.00 2008-05-11 07:19:18.906 132 15718.53 58.95 54702.95 88888.00 2008-05-11 07:19:19.406 132 15718.52 58.97 54702.94 88888.00 2008-05-11 07:19:19.906 132 15718.57 59.10 54702.94 88888.00 2008-05-11 07:19:20.406 132 15718.61 59.19 54702.99 88888.00 2008-05-11 07:19:20.906 132 15718.61 59.20 54702.95 88888.00 2008-05-11 07:19:21.406 132 15718.59 59.18 54702.99 88888.00 2008-05-11 07:19:21.906 132 15718.67 59.11 54702.82 88888.00 2008-05-11 07:19:22.406 132 15718.68 59.13 54702.78 88888.00 2008-05-11 07:19:22.906 132 15718.61 59.08 54702.78 88888.00 2008-05-11 07:19:23.406 132 15718.61 59.05 54702.72 88888.00 2008-05-11 07:19:23.906 132 15718.70 59.16 54702.67 88888.00 2008-05-11 07:19:24.406 132 15718.74 59.16 54702.67 88888.00 2008-05-11 07:19:24.906 132 15718.80 59.14 54702.73 88888.00 2008-05-11 07:19:25.406 132 15718.84 59.18 54702.73 88888.00 2008-05-11 07:19:25.906 132 15718.79 59.18 54702.59 88888.00 2008-05-11 07:19:26.406 132 15718.76 59.20 54702.58 88888.00 2008-05-11 07:19:26.906 132 15718.73 59.18 54702.44 88888.00 2008-05-11 07:19:27.406 132 15718.71 59.11 54702.49 88888.00 2008-05-11 07:19:27.906 132 15718.76 59.16 54702.56 88888.00 2008-05-11 07:19:28.406 132 15718.82 59.22 54702.60 88888.00 2008-05-11 07:19:28.906 132 15718.86 59.27 54702.50 88888.00 2008-05-11 07:19:29.406 132 15718.82 59.28 54702.41 88888.00 2008-05-11 07:19:29.906 132 15718.79 59.29 54702.46 88888.00 2008-05-11 07:19:30.406 132 15718.79 59.32 54702.58 88888.00 2008-05-11 07:19:30.906 132 15718.78 59.30 54702.77 88888.00 2008-05-11 07:19:31.406 132 15718.78 59.32 54702.80 88888.00 2008-05-11 07:19:31.906 132 15718.75 59.28 54702.84 88888.00 2008-05-11 07:19:32.406 132 15718.70 59.31 54702.92 88888.00 2008-05-11 07:19:32.906 132 15718.69 59.30 54702.74 88888.00 2008-05-11 07:19:33.406 132 15718.67 59.25 54702.63 88888.00 2008-05-11 07:19:33.906 132 15718.65 59.28 54702.59 88888.00 2008-05-11 07:19:34.406 132 15718.76 59.36 54702.67 88888.00 2008-05-11 07:19:34.906 132 15718.68 59.22 54702.53 88888.00 2008-05-11 07:19:35.406 132 15718.59 59.19 54702.47 88888.00 2008-05-11 07:19:35.906 132 15718.58 59.29 54702.55 88888.00 2008-05-11 07:19:36.406 132 15718.68 59.35 54702.57 88888.00 2008-05-11 07:19:36.906 132 15718.73 59.39 54702.52 88888.00 2008-05-11 07:19:37.406 132 15718.54 59.32 54702.52 88888.00 2008-05-11 07:19:37.906 132 15718.58 59.29 54702.46 88888.00 2008-05-11 07:19:38.406 132 15718.52 59.33 54702.46 88888.00 2008-05-11 07:19:38.906 132 15718.52 59.40 54702.58 88888.00 2008-05-11 07:19:39.406 132 15718.65 59.51 54702.70 88888.00 2008-05-11 07:19:39.906 132 15718.72 59.60 54702.64 88888.00 2008-05-11 07:19:40.406 132 15718.70 59.50 54702.49 88888.00 2008-05-11 07:19:40.906 132 15718.70 59.43 54702.46 88888.00 2008-05-11 07:19:41.406 132 15718.67 59.50 54702.51 88888.00 2008-05-11 07:19:41.906 132 15718.65 59.50 54702.62 88888.00 2008-05-11 07:19:42.406 132 15718.60 59.52 54702.66 88888.00 2008-05-11 07:19:42.906 132 15718.69 59.53 54702.72 88888.00 2008-05-11 07:19:43.406 132 15718.59 59.51 54702.51 88888.00 2008-05-11 07:19:43.906 132 15718.49 59.56 54702.47 88888.00 2008-05-11 07:19:44.406 132 15718.44 59.44 54702.33 88888.00 2008-05-11 07:19:44.906 132 15718.37 59.36 54702.24 88888.00 2008-05-11 07:19:45.406 132 15718.40 59.38 54702.17 88888.00 2008-05-11 07:19:45.906 132 15718.42 59.44 54702.26 88888.00 2008-05-11 07:19:46.406 132 15718.41 59.47 54702.38 88888.00 2008-05-11 07:19:46.906 132 15718.47 59.43 54702.26 88888.00 2008-05-11 07:19:47.406 132 15718.42 59.46 54702.21 88888.00 2008-05-11 07:19:47.906 132 15718.43 59.55 54702.27 88888.00 2008-05-11 07:19:48.406 132 15718.54 59.67 54702.40 88888.00 2008-05-11 07:19:48.906 132 15718.61 59.70 54702.48 88888.00 2008-05-11 07:19:49.406 132 15718.57 59.64 54702.40 88888.00 2008-05-11 07:19:49.906 132 15718.41 59.60 54702.38 88888.00 2008-05-11 07:19:50.406 132 15718.41 59.56 54702.23 88888.00 2008-05-11 07:19:50.906 132 15718.41 59.57 54702.25 88888.00 2008-05-11 07:19:51.406 132 15718.32 59.58 54702.16 88888.00 2008-05-11 07:19:51.906 132 15718.23 59.54 54702.05 88888.00 2008-05-11 07:19:52.406 132 15718.42 59.52 54702.18 88888.00 2008-05-11 07:19:52.906 132 15718.37 59.47 54702.16 88888.00 2008-05-11 07:19:53.406 132 15718.42 59.54 54702.27 88888.00 2008-05-11 07:19:53.906 132 15718.39 59.63 54702.21 88888.00 2008-05-11 07:19:54.406 132 15718.31 59.64 54702.01 88888.00 2008-05-11 07:19:54.906 132 15718.36 59.55 54701.96 88888.00 2008-05-11 07:19:55.406 132 15718.41 59.56 54701.99 88888.00 2008-05-11 07:19:55.906 132 15718.38 59.59 54702.06 88888.00 2008-05-11 07:19:56.406 132 15718.39 59.65 54702.17 88888.00 2008-05-11 07:19:56.906 132 15718.40 59.73 54702.19 88888.00 2008-05-11 07:19:57.406 132 15718.45 59.79 54702.18 88888.00 2008-05-11 07:19:57.906 132 15718.36 59.73 54702.20 88888.00 2008-05-11 07:19:58.406 132 15718.37 59.73 54702.16 88888.00 2008-05-11 07:19:58.906 132 15718.53 59.84 54702.23 88888.00 2008-05-11 07:19:59.406 132 15718.62 59.87 54702.25 88888.00 2008-05-11 07:19:59.906 132 15718.68 59.89 54702.38 88888.00 2008-05-11 07:20:00.406 132 15718.51 59.91 54702.31 88888.00 2008-05-11 07:20:00.906 132 15718.43 59.88 54702.16 88888.00 2008-05-11 07:20:01.406 132 15718.50 59.84 54702.15 88888.00 2008-05-11 07:20:01.906 132 15718.52 59.82 54702.09 88888.00 2008-05-11 07:20:02.406 132 15718.55 59.94 54702.18 88888.00 2008-05-11 07:20:02.906 132 15718.52 59.89 54702.08 88888.00 2008-05-11 07:20:03.406 132 15718.57 59.84 54702.26 88888.00 2008-05-11 07:20:03.906 132 15718.50 59.77 54702.36 88888.00 2008-05-11 07:20:04.406 132 15718.53 59.75 54702.34 88888.00 2008-05-11 07:20:04.906 132 15718.44 59.69 54702.20 88888.00 2008-05-11 07:20:05.406 132 15718.39 59.70 54702.06 88888.00 2008-05-11 07:20:05.906 132 15718.45 59.71 54702.06 88888.00 2008-05-11 07:20:06.406 132 15718.43 59.70 54701.97 88888.00 2008-05-11 07:20:06.906 132 15718.43 59.78 54702.05 88888.00 2008-05-11 07:20:07.406 132 15718.52 59.87 54702.28 88888.00 2008-05-11 07:20:07.906 132 15718.58 59.79 54702.16 88888.00 2008-05-11 07:20:08.406 132 15718.60 59.77 54702.16 88888.00 2008-05-11 07:20:08.906 132 15718.52 59.70 54702.24 88888.00 2008-05-11 07:20:09.406 132 15718.48 59.77 54702.31 88888.00 2008-05-11 07:20:09.906 132 15718.47 59.69 54702.25 88888.00 2008-05-11 07:20:10.406 132 15718.48 59.71 54702.31 88888.00 2008-05-11 07:20:10.906 132 15718.54 59.76 54702.51 88888.00 2008-05-11 07:20:11.406 132 15718.65 59.73 54702.59 88888.00 2008-05-11 07:20:11.906 132 15718.59 59.64 54702.44 88888.00 2008-05-11 07:20:12.406 132 15718.51 59.60 54702.27 88888.00 2008-05-11 07:20:12.906 132 15718.61 59.64 54702.24 88888.00 2008-05-11 07:20:13.406 132 15718.64 59.69 54702.21 88888.00 2008-05-11 07:20:13.906 132 15718.63 59.62 54702.23 88888.00 2008-05-11 07:20:14.406 132 15718.61 59.53 54702.12 88888.00 2008-05-11 07:20:14.906 132 15718.61 59.59 54702.27 88888.00 2008-05-11 07:20:15.406 132 15718.75 59.57 54702.15 88888.00 2008-05-11 07:20:15.906 132 15718.78 59.60 54702.18 88888.00 2008-05-11 07:20:16.406 132 15718.79 59.69 54702.37 88888.00 2008-05-11 07:20:16.906 132 15718.73 59.67 54702.39 88888.00 2008-05-11 07:20:17.406 132 15718.88 59.65 54702.36 88888.00 2008-05-11 07:20:17.906 132 15718.89 59.66 54702.52 88888.00 2008-05-11 07:20:18.406 132 15719.00 59.66 54702.59 88888.00 2008-05-11 07:20:18.906 132 15719.05 59.69 54702.42 88888.00 2008-05-11 07:20:19.406 132 15719.07 59.64 54702.47 88888.00 2008-05-11 07:20:19.906 132 15718.90 59.57 54702.31 88888.00 2008-05-11 07:20:20.406 132 15719.05 59.56 54702.39 88888.00 2008-05-11 07:20:20.906 132 15719.14 59.64 54702.53 88888.00 2008-05-11 07:20:21.406 132 15719.12 59.67 54702.58 88888.00 2008-05-11 07:20:21.906 132 15719.22 59.71 54702.62 88888.00 2008-05-11 07:20:22.406 132 15719.27 59.72 54702.70 88888.00 2008-05-11 07:20:22.906 132 15719.15 59.69 54702.81 88888.00 2008-05-11 07:20:23.406 132 15719.10 59.64 54702.76 88888.00 2008-05-11 07:20:23.906 132 15719.15 59.65 54702.66 88888.00 2008-05-11 07:20:24.406 132 15719.07 59.55 54702.62 88888.00 2008-05-11 07:20:24.906 132 15718.92 59.45 54702.53 88888.00 2008-05-11 07:20:25.406 132 15718.75 59.34 54702.45 88888.00 2008-05-11 07:20:25.906 132 15718.83 59.35 54702.48 88888.00 2008-05-11 07:20:26.406 132 15718.84 59.38 54702.55 88888.00 2008-05-11 07:20:26.906 132 15718.74 59.38 54702.50 88888.00 2008-05-11 07:20:27.406 132 15718.69 59.28 54702.41 88888.00 2008-05-11 07:20:27.906 132 15718.67 59.27 54702.39 88888.00 2008-05-11 07:20:28.406 132 15718.69 59.35 54702.44 88888.00 2008-05-11 07:20:28.906 132 15718.64 59.30 54702.41 88888.00 2008-05-11 07:20:29.406 132 15718.59 59.25 54702.36 88888.00 2008-05-11 07:20:29.906 132 15718.60 59.10 54702.08 88888.00 2008-05-11 07:20:30.406 132 15718.59 59.07 54702.21 88888.00 2008-05-11 07:20:30.906 132 15718.60 59.09 54702.29 88888.00 2008-05-11 07:20:31.406 132 15718.55 59.14 54702.29 88888.00 2008-05-11 07:20:31.906 132 15718.52 59.15 54702.39 88888.00 2008-05-11 07:20:32.406 132 15718.47 59.05 54702.26 88888.00 2008-05-11 07:20:32.906 132 15718.62 59.01 54702.18 88888.00 2008-05-11 07:20:33.406 132 15718.62 59.06 54702.30 88888.00 2008-05-11 07:20:33.906 132 15718.53 59.05 54702.21 88888.00 2008-05-11 07:20:34.406 132 15718.58 58.95 54702.12 88888.00 2008-05-11 07:20:34.906 132 15718.49 58.92 54702.01 88888.00 2008-05-11 07:20:35.406 132 15718.50 58.92 54702.09 88888.00 2008-05-11 07:20:35.906 132 15718.60 58.99 54702.24 88888.00 2008-05-11 07:20:36.406 132 15718.64 58.92 54702.24 88888.00 2008-05-11 07:20:36.906 132 15718.70 58.89 54702.29 88888.00 2008-05-11 07:20:37.406 132 15718.68 58.91 54702.41 88888.00 2008-05-11 07:20:37.906 132 15718.65 58.78 54702.33 88888.00 2008-05-11 07:20:38.406 132 15718.63 58.74 54702.35 88888.00 2008-05-11 07:20:38.906 132 15718.51 58.74 54702.60 88888.00 2008-05-11 07:20:39.406 132 15718.57 58.83 54702.62 88888.00 2008-05-11 07:20:39.906 132 15718.74 58.82 54702.46 88888.00 2008-05-11 07:20:40.406 132 15718.70 58.69 54702.31 88888.00 2008-05-11 07:20:40.906 132 15718.60 58.66 54702.50 88888.00 2008-05-11 07:20:41.406 132 15718.62 58.70 54702.51 88888.00 2008-05-11 07:20:41.906 132 15718.70 58.71 54702.53 88888.00 2008-05-11 07:20:42.406 132 15718.69 58.65 54702.39 88888.00 2008-05-11 07:20:42.906 132 15718.74 58.60 54702.35 88888.00 2008-05-11 07:20:43.406 132 15718.70 58.57 54702.38 88888.00 2008-05-11 07:20:43.906 132 15718.81 58.60 54702.36 88888.00 2008-05-11 07:20:44.406 132 15718.89 58.61 54702.38 88888.00 2008-05-11 07:20:44.906 132 15718.86 58.56 54702.42 88888.00 2008-05-11 07:20:45.406 132 15718.83 58.48 54702.45 88888.00 2008-05-11 07:20:45.906 132 15718.76 58.48 54702.36 88888.00 2008-05-11 07:20:46.406 132 15718.85 58.59 54702.56 88888.00 2008-05-11 07:20:46.906 132 15719.07 58.66 54702.80 88888.00 2008-05-11 07:20:47.406 132 15719.11 58.51 54702.68 88888.00 2008-05-11 07:20:47.906 132 15719.03 58.30 54702.49 88888.00 2008-05-11 07:20:48.406 132 15718.85 58.20 54702.45 88888.00 2008-05-11 07:20:48.906 132 15718.85 58.27 54702.55 88888.00 2008-05-11 07:20:49.406 132 15719.04 58.29 54702.61 88888.00 2008-05-11 07:20:49.906 132 15719.01 58.29 54702.58 88888.00 2008-05-11 07:20:50.406 132 15718.86 58.25 54702.45 88888.00 2008-05-11 07:20:50.906 132 15718.83 58.32 54702.38 88888.00 2008-05-11 07:20:51.406 132 15718.80 58.29 54702.41 88888.00 2008-05-11 07:20:51.906 132 15718.88 58.29 54702.56 88888.00 2008-05-11 07:20:52.406 132 15718.95 58.24 54702.60 88888.00 2008-05-11 07:20:52.906 132 15718.91 58.22 54702.55 88888.00 2008-05-11 07:20:53.406 132 15718.51 57.76 54701.95 88888.00 2008-05-11 07:20:53.906 132 15718.29 57.37 54701.33 88888.00 2008-05-11 07:20:54.406 132 15718.31 57.36 54701.22 88888.00 2008-05-11 07:20:54.906 132 15718.70 57.75 54702.05 88888.00 2008-05-11 07:20:55.406 132 15718.90 57.91 54702.50 88888.00 2008-05-11 07:20:55.906 132 15718.82 57.95 54702.50 88888.00 2008-05-11 07:20:56.406 132 15718.89 57.91 54702.40 88888.00 2008-05-11 07:20:56.906 132 15718.90 57.93 54702.42 88888.00 2008-05-11 07:20:57.406 132 15718.78 57.90 54702.42 88888.00 2008-05-11 07:20:57.906 132 15718.81 57.93 54702.50 88888.00 2008-05-11 07:20:58.406 132 15718.91 57.96 54702.59 88888.00 2008-05-11 07:20:58.906 132 15719.14 57.87 54702.61 88888.00 2008-05-11 07:20:59.406 132 15719.21 57.79 54702.34 88888.00 2008-05-11 07:20:59.906 132 15718.96 57.68 54702.28 88888.00 2008-05-11 07:21:00.406 132 15718.84 57.58 54702.28 88888.00 2008-05-11 07:21:00.906 132 15718.82 57.62 54702.48 88888.00 2008-05-11 07:21:01.406 132 15718.91 57.65 54702.46 88888.00 2008-05-11 07:21:01.906 132 15719.02 57.62 54702.40 88888.00 2008-05-11 07:21:02.406 132 15719.04 57.65 54702.53 88888.00 2008-05-11 07:21:02.906 132 15719.01 57.60 54702.38 88888.00 2008-05-11 07:21:03.406 132 15718.86 57.59 54702.49 88888.00 2008-05-11 07:21:03.906 132 15718.79 57.57 54702.58 88888.00 2008-05-11 07:21:04.406 132 15718.76 57.61 54702.58 88888.00 2008-05-11 07:21:04.906 132 15718.75 57.65 54702.59 88888.00 2008-05-11 07:21:05.406 132 15718.64 57.58 54702.68 88888.00 2008-05-11 07:21:05.906 132 15718.60 57.44 54702.82 88888.00 2008-05-11 07:21:06.406 132 15718.71 57.28 54702.67 88888.00 2008-05-11 07:21:06.906 132 15718.78 57.28 54702.64 88888.00 2008-05-11 07:21:07.406 132 15718.79 57.11 54702.66 88888.00 2008-05-11 07:21:07.906 132 15718.82 57.16 54702.63 88888.00 2008-05-11 07:21:08.406 132 15718.82 57.17 54702.70 88888.00 2008-05-11 07:21:08.906 132 15718.82 57.16 54702.85 88888.00 2008-05-11 07:21:09.406 132 15718.78 57.13 54702.93 88888.00 2008-05-11 07:21:09.906 132 15718.79 57.09 54702.77 88888.00 2008-05-11 07:21:10.406 132 15718.78 57.07 54702.83 88888.00 2008-05-11 07:21:10.906 132 15718.68 57.02 54702.88 88888.00 2008-05-11 07:21:11.406 132 15718.67 56.99 54702.89 88888.00 2008-05-11 07:21:11.906 132 15718.59 56.94 54702.92 88888.00 2008-05-11 07:21:12.406 132 15718.61 56.92 54702.89 88888.00 2008-05-11 07:21:12.906 132 15718.81 56.86 54702.95 88888.00 2008-05-11 07:21:13.406 132 15718.96 56.87 54702.95 88888.00 2008-05-11 07:21:13.906 132 15718.96 56.85 54702.82 88888.00 2008-05-11 07:21:14.406 132 15718.91 56.86 54702.96 88888.00 2008-05-11 07:21:14.906 132 15718.88 56.95 54703.07 88888.00 2008-05-11 07:21:15.406 132 15718.85 56.86 54702.91 88888.00 2008-05-11 07:21:15.906 132 15718.78 56.83 54703.04 88888.00 2008-05-11 07:21:16.406 132 15718.65 56.63 54702.84 88888.00 2008-05-11 07:21:16.906 132 15718.58 56.57 54702.87 88888.00 2008-05-11 07:21:17.403 132 15718.59 56.62 54702.84 88888.00 2008-05-11 07:21:17.903 132 15718.64 56.74 54702.91 88888.00 2008-05-11 07:21:18.403 132 15718.73 56.75 54702.99 88888.00 2008-05-11 07:21:18.903 132 15718.93 56.81 54702.99 88888.00 2008-05-11 07:21:19.403 132 15718.85 56.76 54703.04 88888.00 2008-05-11 07:21:19.903 132 15718.90 56.65 54703.07 88888.00 2008-05-11 07:21:20.403 132 15718.84 56.62 54702.93 88888.00 2008-05-11 07:21:20.903 132 15718.67 56.55 54702.88 88888.00 2008-05-11 07:21:21.403 132 15718.69 56.56 54702.92 88888.00 2008-05-11 07:21:21.903 132 15718.93 56.59 54702.98 88888.00 2008-05-11 07:21:22.403 132 15718.96 56.60 54702.99 88888.00 2008-05-11 07:21:22.903 132 15718.79 56.52 54702.90 88888.00 2008-05-11 07:21:23.403 132 15718.75 56.51 54702.92 88888.00 2008-05-11 07:21:23.903 132 15718.63 56.43 54702.88 88888.00 2008-05-11 07:21:24.403 132 15718.67 56.34 54702.88 88888.00 2008-05-11 07:21:24.903 132 15718.70 56.36 54703.05 88888.00 2008-05-11 07:21:25.403 132 15718.73 56.44 54703.03 88888.00 2008-05-11 07:21:25.903 132 15718.79 56.32 54702.99 88888.00 2008-05-11 07:21:26.403 132 15718.75 56.31 54702.95 88888.00 2008-05-11 07:21:26.903 132 15718.81 56.27 54702.96 88888.00 2008-05-11 07:21:27.403 132 15718.79 56.24 54702.96 88888.00 2008-05-11 07:21:27.903 132 15718.71 56.21 54702.90 88888.00 2008-05-11 07:21:28.403 132 15718.79 56.20 54703.02 88888.00 2008-05-11 07:21:28.903 132 15718.83 56.13 54703.03 88888.00 2008-05-11 07:21:29.403 132 15718.79 56.03 54702.92 88888.00 2008-05-11 07:21:29.903 132 15718.74 56.00 54702.77 88888.00 2008-05-11 07:21:30.403 132 15718.65 55.94 54702.82 88888.00 2008-05-11 07:21:30.903 132 15718.70 56.02 54703.01 88888.00 2008-05-11 07:21:31.403 132 15718.73 55.95 54703.03 88888.00 2008-05-11 07:21:31.903 132 15718.83 55.95 54702.87 88888.00 2008-05-11 07:21:32.403 132 15718.63 56.00 54702.76 88888.00 2008-05-11 07:21:32.903 132 15718.52 56.05 54702.93 88888.00 2008-05-11 07:21:33.403 132 15718.43 56.02 54703.11 88888.00 2008-05-11 07:21:33.903 132 15718.39 56.00 54703.23 88888.00 2008-05-11 07:21:34.403 132 15718.41 55.87 54703.09 88888.00 2008-05-11 07:21:34.903 132 15718.39 55.91 54703.11 88888.00 2008-05-11 07:21:35.403 132 15718.40 55.86 54703.15 88888.00 2008-05-11 07:21:35.903 132 15718.28 55.77 54703.06 88888.00 2008-05-11 07:21:36.403 132 15718.12 55.75 54703.01 88888.00 2008-05-11 07:21:36.903 132 15718.12 55.76 54702.83 88888.00 2008-05-11 07:21:37.403 132 15717.98 55.65 54702.73 88888.00 2008-05-11 07:21:37.903 132 15718.01 55.72 54702.82 88888.00 2008-05-11 07:21:38.403 132 15717.97 55.65 54702.87 88888.00 2008-05-11 07:21:38.903 132 15717.90 55.61 54702.95 88888.00 2008-05-11 07:21:39.403 132 15717.88 55.64 54703.02 88888.00 2008-05-11 07:21:39.903 132 15717.92 55.70 54702.99 88888.00 2008-05-11 07:21:40.403 132 15717.90 55.73 54702.96 88888.00 2008-05-11 07:21:40.903 132 15717.99 55.61 54702.84 88888.00 2008-05-11 07:21:41.403 132 15718.09 55.53 54702.79 88888.00 2008-05-11 07:21:41.903 132 15718.20 55.63 54702.93 88888.00 2008-05-11 07:21:42.403 132 15718.28 55.71 54703.21 88888.00 2008-05-11 07:21:42.903 132 15718.26 55.71 54703.35 88888.00 2008-05-11 07:21:43.403 132 15718.11 55.66 54703.31 88888.00 2008-05-11 07:21:43.903 132 15718.01 55.71 54703.33 88888.00 2008-05-11 07:21:44.403 132 15718.02 55.83 54703.46 88888.00 2008-05-11 07:21:44.903 132 15718.09 55.76 54703.49 88888.00 2008-05-11 07:21:45.403 132 15718.09 55.72 54703.38 88888.00 2008-05-11 07:21:45.903 132 15717.85 55.69 54703.26 88888.00 2008-05-11 07:21:46.403 132 15717.95 55.76 54703.32 88888.00 2008-05-11 07:21:46.903 132 15718.10 55.74 54703.30 88888.00 2008-05-11 07:21:47.403 132 15718.28 55.72 54703.38 88888.00 2008-05-11 07:21:47.903 132 15718.13 55.70 54703.33 88888.00 2008-05-11 07:21:48.403 132 15717.78 55.61 54703.31 88888.00 2008-05-11 07:21:48.903 132 15717.67 55.52 54703.16 88888.00 2008-05-11 07:21:49.403 132 15717.55 55.34 54702.78 88888.00 2008-05-11 07:21:49.903 132 15717.47 55.27 54702.68 88888.00 2008-05-11 07:21:50.403 132 15717.58 55.32 54702.78 88888.00 2008-05-11 07:21:50.903 132 15717.52 55.25 54702.78 88888.00 2008-05-11 07:21:51.403 132 15717.54 55.19 54702.70 88888.00 2008-05-11 07:21:51.903 132 15717.61 55.16 54702.63 88888.00 2008-05-11 07:21:52.403 132 15717.68 55.21 54702.68 88888.00 2008-05-11 07:21:52.903 132 15717.67 55.17 54702.80 88888.00 2008-05-11 07:21:53.403 132 15717.61 55.15 54702.83 88888.00 2008-05-11 07:21:53.903 132 15717.71 55.23 54702.87 88888.00 2008-05-11 07:21:54.403 132 15717.78 55.14 54702.85 88888.00 2008-05-11 07:21:54.903 132 15717.47 54.83 54702.48 88888.00 2008-05-11 07:21:55.403 132 15717.33 54.62 54702.20 88888.00 2008-05-11 07:21:55.903 132 15717.28 54.54 54701.96 88888.00 2008-05-11 07:21:56.403 132 15717.28 54.57 54701.96 88888.00 2008-05-11 07:21:56.903 132 15717.29 54.58 54701.94 88888.00 2008-05-11 07:21:57.403 132 15717.33 54.58 54701.83 88888.00 2008-05-11 07:21:57.903 132 15717.37 54.57 54701.77 88888.00 2008-05-11 07:21:58.403 132 15717.39 54.52 54701.80 88888.00 2008-05-11 07:21:58.903 132 15717.44 54.53 54701.78 88888.00 2008-05-11 07:21:59.403 132 15717.48 54.40 54701.65 88888.00 2008-05-11 07:21:59.903 132 15717.51 54.33 54701.59 88888.00 2008-05-11 07:22:00.403 132 15717.40 54.29 54701.40 88888.00 2008-05-11 07:22:00.903 132 15717.40 54.66 54701.80 88888.00 2008-05-11 07:22:01.403 132 15717.57 54.74 54702.17 88888.00 2008-05-11 07:22:01.903 132 15717.49 54.78 54702.29 88888.00 2008-05-11 07:22:02.403 132 15717.33 54.79 54702.24 88888.00 2008-05-11 07:22:02.903 132 15717.38 54.58 54702.09 88888.00 2008-05-11 07:22:03.403 132 15717.59 54.54 54701.98 88888.00 2008-05-11 07:22:03.903 132 15717.59 54.60 54702.02 88888.00 2008-05-11 07:22:04.403 132 15717.60 54.68 54702.26 88888.00 2008-05-11 07:22:04.903 132 15717.50 54.70 54702.36 88888.00 2008-05-11 07:22:05.403 132 15717.49 54.66 54702.30 88888.00 2008-05-11 07:22:05.903 132 15717.50 54.70 54702.39 88888.00 2008-05-11 07:22:06.403 132 15717.45 54.70 54702.27 88888.00 2008-05-11 07:22:06.903 132 15717.33 54.71 54702.24 88888.00 2008-05-11 07:22:07.403 132 15717.30 54.72 54702.31 88888.00 2008-05-11 07:22:07.903 132 15717.33 54.73 54702.37 88888.00 2008-05-11 07:22:08.403 132 15717.39 54.68 54702.38 88888.00 2008-05-11 07:22:08.903 132 15717.34 54.71 54702.41 88888.00 2008-05-11 07:22:09.403 132 15717.31 54.60 54702.29 88888.00 2008-05-11 07:22:09.903 132 15717.28 54.62 54702.21 88888.00 2008-05-11 07:22:10.403 132 15717.36 54.62 54702.17 88888.00 2008-05-11 07:22:10.903 132 15717.33 54.47 54702.04 88888.00 2008-05-11 07:22:11.403 132 15717.30 54.46 54702.13 88888.00 2008-05-11 07:22:11.903 132 15717.44 54.62 54702.34 88888.00 2008-05-11 07:22:12.403 132 15717.56 54.79 54702.48 88888.00 2008-05-11 07:22:12.903 132 15717.68 54.95 54702.69 88888.00 2008-05-11 07:22:13.403 132 15717.60 54.98 54702.71 88888.00 2008-05-11 07:22:13.903 132 15717.55 54.92 54702.58 88888.00 2008-05-11 07:22:14.403 132 15717.64 54.92 54702.33 88888.00 2008-05-11 07:22:14.903 132 15717.76 55.08 54702.57 88888.00 2008-05-11 07:22:15.403 132 15717.80 55.10 54702.78 88888.00 2008-05-11 07:22:15.903 132 15717.83 55.16 54702.80 88888.00 2008-05-11 07:22:16.403 132 15717.83 55.25 54702.63 88888.00 2008-05-11 07:22:16.903 132 15717.88 55.34 54702.80 88888.00 2008-05-11 07:22:17.403 132 15717.86 55.37 54702.82 88888.00 2008-05-11 07:22:17.903 132 15717.80 55.45 54702.63 88888.00 2008-05-11 07:22:18.403 132 15717.82 55.59 54702.71 88888.00 2008-05-11 07:22:18.903 132 15717.88 55.64 54702.79 88888.00 2008-05-11 07:22:19.403 132 15717.88 55.72 54702.83 88888.00 2008-05-11 07:22:19.903 132 15717.99 55.71 54702.83 88888.00 2008-05-11 07:22:20.403 132 15718.02 55.71 54702.77 88888.00 2008-05-11 07:22:20.903 132 15718.09 55.62 54702.64 88888.00 2008-05-11 07:22:21.403 132 15718.19 55.62 54702.81 88888.00 2008-05-11 07:22:21.903 132 15718.32 55.72 54702.85 88888.00 2008-05-11 07:22:22.403 132 15718.34 55.89 54702.78 88888.00 2008-05-11 07:22:22.903 132 15718.38 56.03 54702.95 88888.00 2008-05-11 07:22:23.403 132 15718.36 55.99 54702.95 88888.00 2008-05-11 07:22:23.903 132 15718.34 56.05 54702.92 88888.00 2008-05-11 07:22:24.403 132 15718.22 56.11 54702.88 88888.00 2008-05-11 07:22:24.903 132 15718.06 56.02 54702.83 88888.00 2008-05-11 07:22:25.403 132 15718.08 56.00 54702.72 88888.00 2008-05-11 07:22:25.903 132 15718.11 56.08 54702.71 88888.00 2008-05-11 07:22:26.403 132 15718.06 56.27 54702.84 88888.00 2008-05-11 07:22:26.903 132 15717.97 56.24 54702.61 88888.00 2008-05-11 07:22:27.403 132 15717.86 56.10 54702.52 88888.00 2008-05-11 07:22:27.903 132 15717.88 56.06 54702.49 88888.00 2008-05-11 07:22:28.403 132 15717.97 56.08 54702.53 88888.00 2008-05-11 07:22:28.903 132 15718.18 56.10 54702.49 88888.00 2008-05-11 07:22:29.403 132 15718.22 56.12 54702.57 88888.00 2008-05-11 07:22:29.903 132 15718.22 56.10 54702.58 88888.00 2008-05-11 07:22:30.403 132 15718.01 56.03 54702.58 88888.00 2008-05-11 07:22:30.903 132 15718.00 56.05 54702.56 88888.00 2008-05-11 07:22:31.403 132 15717.95 56.07 54702.60 88888.00 2008-05-11 07:22:31.903 132 15717.91 56.08 54702.61 88888.00 2008-05-11 07:22:32.403 132 15717.89 55.91 54702.56 88888.00 2008-05-11 07:22:32.903 132 15717.88 55.88 54702.51 88888.00 2008-05-11 07:22:33.403 132 15717.86 55.88 54702.46 88888.00 2008-05-11 07:22:33.903 132 15717.78 55.93 54702.51 88888.00 2008-05-11 07:22:34.403 132 15717.92 56.02 54702.55 88888.00 2008-05-11 07:22:34.903 132 15718.06 56.05 54702.55 88888.00 2008-05-11 07:22:35.403 132 15718.05 55.99 54702.51 88888.00 2008-05-11 07:22:35.903 132 15718.05 55.98 54702.46 88888.00 2008-05-11 07:22:36.403 132 15718.14 56.15 54702.39 88888.00 2008-05-11 07:22:36.903 132 15718.17 56.15 54702.35 88888.00 2008-05-11 07:22:37.403 132 15718.12 56.15 54702.29 88888.00 2008-05-11 07:22:37.903 132 15718.14 56.15 54702.35 88888.00 2008-05-11 07:22:38.403 132 15718.22 56.21 54702.40 88888.00 2008-05-11 07:22:38.903 132 15718.29 56.22 54702.46 88888.00 2008-05-11 07:22:39.403 132 15718.31 56.26 54702.57 88888.00 2008-05-11 07:22:39.903 132 15718.42 56.33 54702.77 88888.00 2008-05-11 07:22:40.403 132 15718.33 56.31 54702.68 88888.00 2008-05-11 07:22:40.903 132 15718.30 56.33 54702.66 88888.00 2008-05-11 07:22:41.403 132 15718.31 56.33 54702.64 88888.00 2008-05-11 07:22:41.903 132 15718.32 56.30 54702.62 88888.00 2008-05-11 07:22:42.403 132 15718.31 56.35 54702.64 88888.00 2008-05-11 07:22:42.903 132 15718.33 56.31 54702.50 88888.00 2008-05-11 07:22:43.403 132 15718.41 56.40 54702.48 88888.00 2008-05-11 07:22:43.903 132 15718.37 56.42 54702.58 88888.00 2008-05-11 07:22:44.403 132 15718.23 56.39 54702.61 88888.00 2008-05-11 07:22:44.903 132 15718.34 56.35 54702.57 88888.00 2008-05-11 07:22:45.403 132 15718.48 56.43 54702.57 88888.00 2008-05-11 07:22:45.903 132 15718.43 56.40 54702.60 88888.00 2008-05-11 07:22:46.403 132 15718.47 56.49 54702.55 88888.00 2008-05-11 07:22:46.903 132 15718.59 56.56 54702.44 88888.00 2008-05-11 07:22:47.403 132 15718.60 56.54 54702.42 88888.00 2008-05-11 07:22:47.903 132 15718.63 56.54 54702.46 88888.00 2008-05-11 07:22:48.403 132 15718.92 56.61 54702.41 88888.00 2008-05-11 07:22:48.903 132 15718.94 56.64 54702.45 88888.00 2008-05-11 07:22:49.403 132 15718.86 56.68 54702.46 88888.00 2008-05-11 07:22:49.903 132 15718.85 56.72 54702.42 88888.00 2008-05-11 07:22:50.403 132 15718.84 56.76 54702.46 88888.00 2008-05-11 07:22:50.903 132 15718.89 56.88 54702.46 88888.00 2008-05-11 07:22:51.403 132 15718.83 56.86 54702.47 88888.00 2008-05-11 07:22:51.903 132 15718.84 56.88 54702.44 88888.00 2008-05-11 07:22:52.403 132 15718.90 56.93 54702.58 88888.00 2008-05-11 07:22:52.903 132 15718.86 56.83 54702.56 88888.00 2008-05-11 07:22:53.403 132 15718.89 56.76 54702.50 88888.00 2008-05-11 07:22:53.903 132 15718.92 56.76 54702.49 88888.00 2008-05-11 07:22:54.403 132 15718.76 56.75 54702.35 88888.00 2008-05-11 07:22:54.903 132 15718.59 56.69 54702.19 88888.00 2008-05-11 07:22:55.403 132 15718.70 56.67 54702.20 88888.00 2008-05-11 07:22:55.903 132 15718.89 56.64 54702.41 88888.00 2008-05-11 07:22:56.403 132 15718.92 56.61 54702.52 88888.00 2008-05-11 07:22:56.903 132 15718.71 56.48 54702.34 88888.00 2008-05-11 07:22:57.403 132 15718.43 56.32 54702.06 88888.00 2008-05-11 07:22:57.903 132 15718.41 56.38 54702.06 88888.00 2008-05-11 07:22:58.403 132 15718.50 56.54 54701.99 88888.00 2008-05-11 07:22:58.903 132 15718.79 56.71 54701.73 88888.00 2008-05-11 07:22:59.403 132 15719.36 56.77 54701.71 88888.00 2008-05-11 07:22:59.903 132 15719.79 56.62 54701.76 88888.00 2008-05-11 07:23:00.403 132 15719.85 56.46 54702.08 88888.00 2008-05-11 07:23:00.903 132 15719.76 56.31 54702.27 88888.00 2008-05-11 07:23:01.403 132 15719.73 56.32 54702.53 88888.00 2008-05-11 07:23:01.903 132 15719.50 56.18 54702.40 88888.00 2008-05-11 07:23:02.403 132 15719.26 56.02 54702.21 88888.00 2008-05-11 07:23:02.903 132 15719.20 55.93 54702.01 88888.00 2008-05-11 07:23:03.403 132 15719.07 55.84 54701.98 88888.00 2008-05-11 07:23:03.903 132 15719.03 55.70 54702.05 88888.00 2008-05-11 07:23:04.403 132 15719.03 55.73 54701.98 88888.00 2008-05-11 07:23:04.903 132 15718.96 55.77 54702.02 88888.00 2008-05-11 07:23:05.403 132 15718.91 55.79 54702.05 88888.00 2008-05-11 07:23:05.903 132 15718.89 55.78 54702.09 88888.00 2008-05-11 07:23:06.403 132 15719.03 55.83 54702.15 88888.00 2008-05-11 07:23:06.903 132 15719.02 55.79 54701.96 88888.00 2008-05-11 07:23:07.403 132 15718.95 55.72 54701.92 88888.00 2008-05-11 07:23:07.903 132 15718.95 55.62 54701.95 88888.00 2008-05-11 07:23:08.403 132 15719.01 55.66 54701.98 88888.00 2008-05-11 07:23:08.903 132 15719.07 55.57 54701.93 88888.00 2008-05-11 07:23:09.403 132 15719.11 55.45 54701.86 88888.00 2008-05-11 07:23:09.903 132 15719.09 55.39 54701.86 88888.00 2008-05-11 07:23:10.403 132 15718.96 55.36 54701.80 88888.00 2008-05-11 07:23:10.903 132 15719.02 55.35 54701.67 88888.00 2008-05-11 07:23:11.403 132 15718.99 55.28 54701.56 88888.00 2008-05-11 07:23:11.903 132 15718.81 55.27 54701.53 88888.00 2008-05-11 07:23:12.403 132 15718.75 55.19 54701.60 88888.00 2008-05-11 07:23:12.903 132 15718.82 55.23 54701.90 88888.00 2008-05-11 07:23:13.403 132 15718.85 55.28 54701.76 88888.00 2008-05-11 07:23:13.903 132 15718.85 55.37 54701.78 88888.00 2008-05-11 07:23:14.403 132 15719.01 55.39 54701.95 88888.00 2008-05-11 07:23:14.903 132 15719.15 55.49 54702.10 88888.00 2008-05-11 07:23:15.403 132 15719.31 55.48 54702.15 88888.00 2008-05-11 07:23:15.903 132 15719.30 55.47 54702.10 88888.00 2008-05-11 07:23:16.403 132 15719.34 55.52 54702.07 88888.00 2008-05-11 07:23:16.903 132 15719.31 55.51 54701.98 88888.00 2008-05-11 07:23:17.403 132 15719.33 55.50 54702.06 88888.00 2008-05-11 07:23:17.903 132 15719.31 55.45 54701.92 88888.00 2008-05-11 07:23:18.403 132 15719.29 55.48 54701.98 88888.00 2008-05-11 07:23:18.903 132 15719.32 55.56 54702.12 88888.00 2008-05-11 07:23:19.403 132 15719.27 55.52 54702.09 88888.00 2008-05-11 07:23:19.903 132 15719.24 55.53 54701.91 88888.00 2008-05-11 07:23:20.403 132 15719.36 55.56 54701.86 88888.00 2008-05-11 07:23:20.903 132 15719.29 55.64 54701.83 88888.00 2008-05-11 07:23:21.403 132 15719.29 55.63 54701.83 88888.00 2008-05-11 07:23:21.903 132 15719.30 55.68 54701.80 88888.00 2008-05-11 07:23:22.403 132 15719.34 55.70 54701.71 88888.00 2008-05-11 07:23:22.903 132 15719.26 55.73 54701.77 88888.00 2008-05-11 07:23:23.403 132 15719.32 55.81 54701.81 88888.00 2008-05-11 07:23:23.903 132 15719.38 55.91 54701.98 88888.00 2008-05-11 07:23:24.403 132 15719.40 56.06 54702.02 88888.00 2008-05-11 07:23:24.903 132 15719.50 56.11 54702.14 88888.00 2008-05-11 07:23:25.403 132 15719.42 56.12 54702.15 88888.00 2008-05-11 07:23:25.903 132 15719.36 56.25 54702.15 88888.00 2008-05-11 07:23:26.403 132 15719.37 56.24 54702.17 88888.00 2008-05-11 07:23:26.903 132 15719.34 56.19 54702.09 88888.00 2008-05-11 07:23:27.403 132 15719.43 56.27 54702.04 88888.00 2008-05-11 07:23:27.903 132 15719.52 56.35 54701.99 88888.00 2008-05-11 07:23:28.403 132 15719.55 56.33 54701.94 88888.00 2008-05-11 07:23:28.903 132 15719.55 56.31 54701.93 88888.00 2008-05-11 07:23:29.403 132 15719.62 56.33 54702.10 88888.00 2008-05-11 07:23:29.903 132 15719.58 56.40 54702.10 88888.00 2008-05-11 07:23:30.403 132 15719.52 56.42 54701.98 88888.00 2008-05-11 07:23:30.903 132 15719.52 56.37 54701.85 88888.00 2008-05-11 07:23:31.403 132 15719.40 56.39 54701.82 88888.00 2008-05-11 07:23:31.903 132 15719.32 56.55 54701.94 88888.00 2008-05-11 07:23:32.403 132 15719.10 56.50 54701.86 88888.00 2008-05-11 07:23:32.903 132 15719.05 56.49 54701.90 88888.00 2008-05-11 07:23:33.403 132 15719.03 56.45 54701.91 88888.00 2008-05-11 07:23:33.903 132 15719.00 56.47 54701.98 88888.00 2008-05-11 07:23:34.403 132 15718.98 56.44 54701.96 88888.00 2008-05-11 07:23:34.903 132 15718.93 56.42 54701.78 88888.00 2008-05-11 07:23:35.403 132 15718.88 56.44 54701.77 88888.00 2008-05-11 07:23:35.903 132 15718.88 56.45 54701.75 88888.00 2008-05-11 07:23:36.403 132 15718.83 56.46 54701.64 88888.00 2008-05-11 07:23:36.903 132 15718.70 56.57 54701.70 88888.00 2008-05-11 07:23:37.403 132 15718.76 56.63 54701.63 88888.00 2008-05-11 07:23:37.903 132 15718.67 56.58 54701.64 88888.00 2008-05-11 07:23:38.403 132 15718.62 56.68 54701.66 88888.00 2008-05-11 07:23:38.903 132 15718.60 56.72 54701.78 88888.00 2008-05-11 07:23:39.403 132 15718.67 56.73 54701.88 88888.00 2008-05-11 07:23:39.903 132 15718.67 56.74 54701.92 88888.00 2008-05-11 07:23:40.403 132 15718.64 56.77 54701.90 88888.00 2008-05-11 07:23:40.903 132 15718.51 56.67 54701.62 88888.00 2008-05-11 07:23:41.403 132 15718.63 56.77 54701.65 88888.00 2008-05-11 07:23:41.903 132 15718.59 56.74 54701.58 88888.00 2008-05-11 07:23:42.403 132 15718.58 56.75 54701.63 88888.00 2008-05-11 07:23:42.903 132 15718.61 56.79 54701.71 88888.00 2008-05-11 07:23:43.403 132 15718.57 56.81 54701.52 88888.00 2008-05-11 07:23:43.903 132 15718.54 56.86 54701.63 88888.00 2008-05-11 07:23:44.403 132 15718.57 56.93 54701.81 88888.00 2008-05-11 07:23:44.903 132 15718.61 57.04 54701.78 88888.00 2008-05-11 07:23:45.403 132 15718.58 57.07 54701.78 88888.00 2008-05-11 07:23:45.903 132 15718.54 57.16 54701.87 88888.00 2008-05-11 07:23:46.403 132 15718.57 57.26 54701.78 88888.00 2008-05-11 07:23:46.903 132 15718.54 57.29 54701.66 88888.00 2008-05-11 07:23:47.403 132 15718.43 57.22 54701.52 88888.00 2008-05-11 07:23:47.903 132 15718.41 57.11 54701.49 88888.00 2008-05-11 07:23:48.403 132 15718.51 57.10 54701.42 88888.00 2008-05-11 07:23:48.903 132 15718.61 57.25 54701.45 88888.00 2008-05-11 07:23:49.403 132 15718.68 57.36 54701.48 88888.00 2008-05-11 07:23:49.903 132 15718.69 57.43 54701.41 88888.00 2008-05-11 07:23:50.403 132 15718.67 57.57 54701.47 88888.00 2008-05-11 07:23:50.903 132 15718.73 57.56 54701.47 88888.00 2008-05-11 07:23:51.403 132 15718.58 57.58 54701.55 88888.00 2008-05-11 07:23:51.903 132 15718.53 57.65 54701.53 88888.00 2008-05-11 07:23:52.403 132 15718.43 57.61 54701.40 88888.00 2008-05-11 07:23:52.903 132 15718.42 57.60 54701.43 88888.00 2008-05-11 07:23:53.403 132 15718.43 57.72 54701.54 88888.00 2008-05-11 07:23:53.903 132 15718.49 57.72 54701.49 88888.00 2008-05-11 07:23:54.403 132 15718.43 57.61 54701.48 88888.00 2008-05-11 07:23:54.903 132 15718.30 57.67 54701.44 88888.00 2008-05-11 07:23:55.403 132 15718.28 57.70 54701.31 88888.00 2008-05-11 07:23:55.903 132 15718.31 57.79 54701.38 88888.00 2008-05-11 07:23:56.403 132 15718.26 57.79 54701.50 88888.00 2008-05-11 07:23:56.903 132 15718.20 57.78 54701.50 88888.00 2008-05-11 07:23:57.403 132 15718.23 57.86 54701.44 88888.00 2008-05-11 07:23:57.903 132 15718.17 57.90 54701.40 88888.00 2008-05-11 07:23:58.403 132 15718.14 57.97 54701.49 88888.00 2008-05-11 07:23:58.903 132 15718.18 58.05 54701.66 88888.00 2008-05-11 07:23:59.403 132 15718.11 57.91 54701.45 88888.00 2008-05-11 07:23:59.903 132 15718.11 57.83 54701.51 88888.00 2008-05-11 07:24:00.403 132 15718.08 57.84 54701.51 88888.00 2008-05-11 07:24:00.903 132 15718.06 57.87 54701.48 88888.00 2008-05-11 07:24:01.403 132 15718.09 57.88 54701.47 88888.00 2008-05-11 07:24:01.903 132 15718.11 57.87 54701.45 88888.00 2008-05-11 07:24:02.403 132 15718.24 57.94 54701.53 88888.00 2008-05-11 07:24:02.903 132 15718.32 58.04 54701.40 88888.00 2008-05-11 07:24:03.403 132 15718.21 58.05 54701.34 88888.00 2008-05-11 07:24:03.903 132 15718.19 58.04 54701.37 88888.00 2008-05-11 07:24:04.403 132 15718.12 58.03 54701.33 88888.00 2008-05-11 07:24:04.903 132 15718.12 58.05 54701.20 88888.00 2008-05-11 07:24:05.403 132 15718.01 58.03 54701.15 88888.00 2008-05-11 07:24:05.903 132 15717.95 58.09 54701.22 88888.00 2008-05-11 07:24:06.403 132 15717.98 58.19 54701.40 88888.00 2008-05-11 07:24:06.903 132 15717.97 58.18 54701.59 88888.00 2008-05-11 07:24:07.403 132 15718.02 58.21 54701.49 88888.00 2008-05-11 07:24:07.903 132 15718.02 58.19 54701.36 88888.00 2008-05-11 07:24:08.403 132 15717.99 58.25 54701.38 88888.00 2008-05-11 07:24:08.903 132 15718.14 58.27 54701.44 88888.00 2008-05-11 07:24:09.403 132 15718.18 58.20 54701.40 88888.00 2008-05-11 07:24:09.903 132 15718.22 58.20 54701.24 88888.00 2008-05-11 07:24:10.403 132 15718.16 58.20 54701.19 88888.00 2008-05-11 07:24:10.903 132 15718.14 58.21 54701.13 88888.00 2008-05-11 07:24:11.403 132 15718.12 58.21 54701.10 88888.00 2008-05-11 07:24:11.903 132 15718.18 58.11 54701.15 88888.00 2008-05-11 07:24:12.403 132 15718.26 58.23 54701.36 88888.00 2008-05-11 07:24:12.903 132 15718.37 58.30 54701.41 88888.00 2008-05-11 07:24:13.403 132 15718.42 58.29 54701.44 88888.00 2008-05-11 07:24:13.903 132 15718.43 58.34 54701.50 88888.00 2008-05-11 07:24:14.403 132 15718.42 58.40 54701.44 88888.00 2008-05-11 07:24:14.903 132 15718.62 58.36 54701.45 88888.00 2008-05-11 07:24:15.403 132 15718.68 58.31 54701.42 88888.00 2008-05-11 07:24:15.903 132 15718.68 58.22 54701.45 88888.00 2008-05-11 07:24:16.403 132 15718.75 58.24 54701.47 88888.00 2008-05-11 07:24:16.903 132 15718.89 58.14 54701.48 88888.00 2008-05-11 07:24:17.403 132 15718.85 58.06 54701.41 88888.00 2008-05-11 07:24:17.903 132 15718.61 58.02 54701.40 88888.00 2008-05-11 07:24:18.403 132 15718.67 58.11 54701.43 88888.00 2008-05-11 07:24:18.903 132 15718.68 58.00 54701.36 88888.00 2008-05-11 07:24:19.403 132 15718.72 57.92 54701.31 88888.00 2008-05-11 07:24:19.903 132 15718.73 57.86 54701.13 88888.00 2008-05-11 07:24:20.403 132 15718.71 57.78 54701.00 88888.00 2008-05-11 07:24:20.903 132 15718.67 57.71 54700.98 88888.00 2008-05-11 07:24:21.403 132 15718.67 57.65 54701.00 88888.00 2008-05-11 07:24:21.903 132 15718.80 57.79 54701.05 88888.00 2008-05-11 07:24:22.403 132 15718.92 57.79 54701.17 88888.00 2008-05-11 07:24:22.903 132 15718.89 57.71 54701.18 88888.00 2008-05-11 07:24:23.403 132 15718.96 57.72 54701.17 88888.00 2008-05-11 07:24:23.903 132 15719.15 57.67 54701.09 88888.00 2008-05-11 07:24:24.403 132 15719.23 57.54 54701.11 88888.00 2008-05-11 07:24:24.903 132 15719.20 57.48 54701.12 88888.00 2008-05-11 07:24:25.403 132 15719.17 57.49 54700.98 88888.00 2008-05-11 07:24:25.903 132 15719.26 57.57 54700.98 88888.00 2008-05-11 07:24:26.403 132 15719.36 57.56 54701.09 88888.00 2008-05-11 07:24:26.903 132 15719.44 57.51 54701.12 88888.00 2008-05-11 07:24:27.403 132 15719.51 57.60 54701.10 88888.00 2008-05-11 07:24:27.903 132 15719.66 57.75 54701.26 88888.00 2008-05-11 07:24:28.403 132 15719.66 57.68 54701.24 88888.00 2008-05-11 07:24:28.903 132 15719.60 57.60 54701.17 88888.00 2008-05-11 07:24:29.403 132 15719.58 57.58 54701.06 88888.00 2008-05-11 07:24:29.903 132 15719.67 57.63 54701.22 88888.00 2008-05-11 07:24:30.403 132 15719.82 57.55 54701.36 88888.00 2008-05-11 07:24:30.903 132 15719.85 57.54 54701.34 88888.00 2008-05-11 07:24:31.403 132 15720.03 57.62 54701.26 88888.00 2008-05-11 07:24:31.903 132 15720.17 57.63 54701.24 88888.00 2008-05-11 07:24:32.403 132 15720.16 57.66 54701.32 88888.00 2008-05-11 07:24:32.903 132 15720.26 57.78 54701.33 88888.00 2008-05-11 07:24:33.403 132 15720.19 57.81 54701.40 88888.00 2008-05-11 07:24:33.903 132 15720.39 57.93 54701.51 88888.00 2008-05-11 07:24:34.403 132 15720.54 57.94 54701.66 88888.00 2008-05-11 07:24:34.903 132 15720.62 57.95 54701.62 88888.00 2008-05-11 07:24:35.403 132 15720.49 57.85 54701.49 88888.00 2008-05-11 07:24:35.903 132 15720.44 57.68 54701.36 88888.00 2008-05-11 07:24:36.403 132 15720.28 57.67 54701.39 88888.00 2008-05-11 07:24:36.903 132 15720.16 57.56 54701.38 88888.00 2008-05-11 07:24:37.403 132 15720.15 57.48 54701.22 88888.00 2008-05-11 07:24:37.903 132 15720.19 57.57 54701.27 88888.00 2008-05-11 07:24:38.403 132 15720.15 57.59 54701.26 88888.00 2008-05-11 07:24:38.903 132 15720.38 57.71 54701.50 88888.00 2008-05-11 07:24:39.403 132 15720.47 57.71 54701.61 88888.00 2008-05-11 07:24:39.903 132 15720.47 57.71 54701.58 88888.00 2008-05-11 07:24:40.403 132 15720.29 57.69 54701.54 88888.00 2008-05-11 07:24:40.903 132 15720.33 57.61 54701.61 88888.00 2008-05-11 07:24:41.403 132 15720.40 57.66 54701.70 88888.00 2008-05-11 07:24:41.903 132 15720.41 57.62 54701.66 88888.00 2008-05-11 07:24:42.403 132 15720.46 57.62 54701.76 88888.00 2008-05-11 07:24:42.903 132 15720.41 57.65 54701.74 88888.00 2008-05-11 07:24:43.403 132 15720.40 57.61 54701.67 88888.00 2008-05-11 07:24:43.903 132 15720.51 57.71 54701.80 88888.00 2008-05-11 07:24:44.403 132 15720.54 57.72 54701.74 88888.00 2008-05-11 07:24:44.903 132 15720.53 57.72 54701.78 88888.00 2008-05-11 07:24:45.403 132 15720.56 57.81 54701.90 88888.00 2008-05-11 07:24:45.903 132 15720.55 57.80 54701.87 88888.00 2008-05-11 07:24:46.403 132 15720.65 57.81 54701.99 88888.00 2008-05-11 07:24:46.903 132 15720.74 57.86 54702.25 88888.00 2008-05-11 07:24:47.403 132 15720.85 57.94 54702.24 88888.00 2008-05-11 07:24:47.903 132 15720.88 57.93 54702.27 88888.00 2008-05-11 07:24:48.403 132 15720.74 57.92 54702.24 88888.00 2008-05-11 07:24:48.903 132 15720.74 57.82 54702.07 88888.00 2008-05-11 07:24:49.403 132 15720.75 57.85 54702.15 88888.00 2008-05-11 07:24:49.903 132 15720.81 57.94 54702.30 88888.00 2008-05-11 07:24:50.403 132 15720.81 57.84 54702.03 88888.00 2008-05-11 07:24:50.903 132 15720.72 57.83 54701.82 88888.00 2008-05-11 07:24:51.403 132 15720.72 57.86 54701.99 88888.00 2008-05-11 07:24:51.903 132 15720.82 57.87 54702.03 88888.00 2008-05-11 07:24:52.403 132 15720.78 57.96 54701.97 88888.00 2008-05-11 07:24:52.903 132 15720.77 58.05 54702.04 88888.00 2008-05-11 07:24:53.403 132 15721.00 58.11 54702.20 88888.00 2008-05-11 07:24:53.903 132 15721.13 58.14 54702.21 88888.00 2008-05-11 07:24:54.403 132 15721.03 58.09 54702.19 88888.00 2008-05-11 07:24:54.903 132 15720.88 58.06 54702.07 88888.00 2008-05-11 07:24:55.403 132 15720.80 58.03 54701.97 88888.00 2008-05-11 07:24:55.903 132 15720.79 57.97 54701.85 88888.00 2008-05-11 07:24:56.403 132 15720.89 57.95 54701.81 88888.00 2008-05-11 07:24:56.903 132 15721.01 58.02 54701.99 88888.00 2008-05-11 07:24:57.403 132 15721.02 58.12 54702.08 88888.00 2008-05-11 07:24:57.903 132 15720.98 58.05 54702.02 88888.00 2008-05-11 07:24:58.403 132 15721.06 57.92 54701.91 88888.00 2008-05-11 07:24:58.903 132 15721.05 57.83 54701.70 88888.00 2008-05-11 07:24:59.403 132 15721.00 57.90 54701.76 88888.00 2008-05-11 07:24:59.903 132 15721.02 58.02 54702.04 88888.00 2008-05-11 07:25:00.403 132 15720.93 58.05 54702.01 88888.00 2008-05-11 07:25:00.903 132 15720.92 57.93 54701.90 88888.00 2008-05-11 07:25:01.403 132 15721.01 57.82 54701.77 88888.00 2008-05-11 07:25:01.903 132 15721.13 57.82 54701.72 88888.00 2008-05-11 07:25:02.403 132 15721.02 57.85 54701.88 88888.00 2008-05-11 07:25:02.903 132 15720.99 57.80 54701.92 88888.00 2008-05-11 07:25:03.403 132 15720.90 57.67 54701.84 88888.00 2008-05-11 07:25:03.903 132 15720.79 57.71 54701.99 88888.00 2008-05-11 07:25:04.403 132 15720.80 57.73 54702.07 88888.00 2008-05-11 07:25:04.903 132 15720.81 57.70 54702.19 88888.00 2008-05-11 07:25:05.403 132 15720.74 57.66 54702.17 88888.00 2008-05-11 07:25:05.903 132 15720.82 57.63 54702.07 88888.00 2008-05-11 07:25:06.403 132 15720.87 57.65 54702.05 88888.00 2008-05-11 07:25:06.903 132 15720.71 57.65 54702.10 88888.00 2008-05-11 07:25:07.403 132 15720.81 57.61 54702.16 88888.00 2008-05-11 07:25:07.903 132 15720.79 57.56 54702.14 88888.00 2008-05-11 07:25:08.403 132 15720.81 57.58 54702.21 88888.00 2008-05-11 07:25:08.903 132 15720.84 57.73 54702.26 88888.00 2008-05-11 07:25:09.403 132 15720.75 57.63 54702.30 88888.00 2008-05-11 07:25:09.903 132 15720.67 57.49 54702.12 88888.00 2008-05-11 07:25:10.403 132 15720.65 57.46 54702.16 88888.00 2008-05-11 07:25:10.903 132 15720.70 57.44 54702.16 88888.00 2008-05-11 07:25:11.403 132 15720.75 57.59 54702.15 88888.00 2008-05-11 07:25:11.903 132 15720.93 57.59 54702.19 88888.00 2008-05-11 07:25:12.403 132 15720.79 57.56 54702.25 88888.00 2008-05-11 07:25:12.903 132 15720.69 57.58 54702.38 88888.00 2008-05-11 07:25:13.403 132 15720.61 57.57 54702.33 88888.00 2008-05-11 07:25:13.903 132 15720.62 57.63 54702.29 88888.00 2008-05-11 07:25:14.403 132 15720.64 57.68 54702.37 88888.00 2008-05-11 07:25:14.903 132 15720.65 57.62 54702.36 88888.00 2008-05-11 07:25:15.403 132 15720.55 57.65 54702.25 88888.00 2008-05-11 07:25:15.903 132 15720.45 57.62 54702.19 88888.00 2008-05-11 07:25:16.403 132 15720.71 57.63 54702.23 88888.00 2008-05-11 07:25:16.903 132 15720.72 57.66 54702.28 88888.00 2008-05-11 07:25:17.403 132 15720.58 57.74 54702.37 88888.00 2008-05-11 07:25:17.903 132 15720.47 57.84 54702.34 88888.00 2008-05-11 07:25:18.403 132 15720.39 57.90 54702.26 88888.00 2008-05-11 07:25:18.903 132 15720.36 57.93 54702.31 88888.00 2008-05-11 07:25:19.403 132 15720.39 57.92 54702.36 88888.00 2008-05-11 07:25:19.903 132 15720.47 57.92 54702.35 88888.00 2008-05-11 07:25:20.403 132 15720.65 57.84 54702.33 88888.00 2008-05-11 07:25:20.903 132 15720.69 57.83 54702.53 88888.00 2008-05-11 07:25:21.403 132 15720.60 57.84 54702.61 88888.00 2008-05-11 07:25:21.903 132 15720.45 57.86 54702.63 88888.00 2008-05-11 07:25:22.403 132 15720.41 57.87 54702.58 88888.00 2008-05-11 07:25:22.903 132 15720.19 57.87 54702.61 88888.00 2008-05-11 07:25:23.403 132 15720.03 57.79 54702.50 88888.00 2008-05-11 07:25:23.903 132 15720.07 57.84 54702.50 88888.00 2008-05-11 07:25:24.403 132 15720.02 57.81 54702.59 88888.00 2008-05-11 07:25:24.903 132 15719.96 57.76 54702.52 88888.00 2008-05-11 07:25:25.403 132 15720.03 57.76 54702.49 88888.00 2008-05-11 07:25:25.903 132 15720.05 57.66 54702.39 88888.00 2008-05-11 07:25:26.403 132 15719.99 57.59 54702.33 88888.00 2008-05-11 07:25:26.903 132 15719.93 57.61 54702.40 88888.00 2008-05-11 07:25:27.403 132 15719.91 57.65 54702.41 88888.00 2008-05-11 07:25:27.903 132 15719.88 57.63 54702.26 88888.00 2008-05-11 07:25:28.403 132 15719.92 57.63 54702.39 88888.00 2008-05-11 07:25:28.903 132 15719.94 57.60 54702.33 88888.00 2008-05-11 07:25:29.403 132 15719.91 57.61 54702.24 88888.00 2008-05-11 07:25:29.903 132 15719.95 57.58 54702.29 88888.00 2008-05-11 07:25:30.403 132 15719.95 57.66 54702.31 88888.00 2008-05-11 07:25:30.903 132 15720.04 57.69 54702.45 88888.00 2008-05-11 07:25:31.403 132 15719.95 57.68 54702.42 88888.00 2008-05-11 07:25:31.903 132 15719.82 57.53 54702.33 88888.00 2008-05-11 07:25:32.403 132 15719.78 57.46 54702.16 88888.00 2008-05-11 07:25:32.903 132 15719.88 57.56 54702.21 88888.00 2008-05-11 07:25:33.403 132 15719.87 57.57 54702.31 88888.00 2008-05-11 07:25:33.903 132 15719.93 57.62 54702.31 88888.00 2008-05-11 07:25:34.403 132 15720.06 57.75 54702.28 88888.00 2008-05-11 07:25:34.903 132 15719.96 57.74 54702.20 88888.00 2008-05-11 07:25:35.403 132 15719.85 57.62 54702.09 88888.00 2008-05-11 07:25:35.903 132 15719.97 57.60 54702.08 88888.00 2008-05-11 07:25:36.403 132 15720.08 57.62 54702.15 88888.00 2008-05-11 07:25:36.903 132 15719.88 57.68 54702.25 88888.00 2008-05-11 07:25:37.403 132 15719.86 57.71 54702.19 88888.00 2008-05-11 07:25:37.903 132 15720.03 57.81 54702.33 88888.00 2008-05-11 07:25:38.403 132 15720.08 57.85 54702.48 88888.00 2008-05-11 07:25:38.903 132 15720.03 57.88 54702.53 88888.00 2008-05-11 07:25:39.403 132 15720.00 57.83 54702.51 88888.00 2008-05-11 07:25:39.903 132 15719.98 57.73 54702.50 88888.00 2008-05-11 07:25:40.403 132 15720.03 57.78 54702.59 88888.00 2008-05-11 07:25:40.903 132 15720.23 57.94 54702.76 88888.00 2008-05-11 07:25:41.403 132 15720.39 58.02 54702.80 88888.00 2008-05-11 07:25:41.903 132 15720.34 57.97 54702.69 88888.00 2008-05-11 07:25:42.403 132 15720.29 57.86 54702.55 88888.00 2008-05-11 07:25:42.903 132 15720.26 57.88 54702.45 88888.00 2008-05-11 07:25:43.403 132 15720.22 57.93 54702.42 88888.00 2008-05-11 07:25:43.903 132 15720.24 57.92 54702.47 88888.00 2008-05-11 07:25:44.403 132 15720.24 58.03 54702.68 88888.00 2008-05-11 07:25:44.903 132 15720.39 58.18 54702.95 88888.00 2008-05-11 07:25:45.403 132 15720.59 58.23 54703.04 88888.00 2008-05-11 07:25:45.903 132 15720.46 58.22 54702.92 88888.00 2008-05-11 07:25:46.403 132 15720.20 58.22 54702.85 88888.00 2008-05-11 07:25:46.903 132 15720.30 58.31 54703.05 88888.00 2008-05-11 07:25:47.403 132 15720.28 58.39 54703.12 88888.00 2008-05-11 07:25:47.903 132 15720.24 58.43 54703.22 88888.00 2008-05-11 07:25:48.403 132 15720.33 58.47 54703.35 88888.00 2008-05-11 07:25:48.903 132 15720.35 58.47 54703.25 88888.00 2008-05-11 07:25:49.403 132 15720.40 58.51 54703.09 88888.00 2008-05-11 07:25:49.903 132 15720.33 58.43 54703.03 88888.00 2008-05-11 07:25:50.403 132 15720.18 58.36 54702.95 88888.00 2008-05-11 07:25:50.903 132 15720.17 58.47 54702.98 88888.00 2008-05-11 07:25:51.403 132 15720.10 58.45 54702.93 88888.00 2008-05-11 07:25:51.903 132 15720.05 58.36 54702.72 88888.00 2008-05-11 07:25:52.403 132 15720.00 58.31 54702.59 88888.00 2008-05-11 07:25:52.903 132 15720.04 58.39 54702.76 88888.00 2008-05-11 07:25:53.403 132 15720.00 58.37 54702.68 88888.00 2008-05-11 07:25:53.903 132 15720.12 58.45 54702.62 88888.00 2008-05-11 07:25:54.403 132 15720.08 58.46 54702.60 88888.00 2008-05-11 07:25:54.903 132 15720.04 58.46 54702.67 88888.00 2008-05-11 07:25:55.403 132 15719.99 58.40 54702.55 88888.00 2008-05-11 07:25:55.903 132 15720.03 58.47 54702.57 88888.00 2008-05-11 07:25:56.403 132 15720.07 58.52 54702.67 88888.00 2008-05-11 07:25:56.903 132 15720.20 58.48 54702.60 88888.00 2008-05-11 07:25:57.403 132 15720.29 58.46 54702.58 88888.00 2008-05-11 07:25:57.903 132 15720.36 58.54 54702.70 88888.00 2008-05-11 07:25:58.403 132 15720.18 58.53 54702.70 88888.00 2008-05-11 07:25:58.903 132 15720.04 58.51 54702.68 88888.00 2008-05-11 07:25:59.403 132 15720.09 58.43 54702.56 88888.00 2008-05-11 07:25:59.903 132 15720.03 58.44 54702.63 88888.00 2008-05-11 07:26:00.403 132 15719.98 58.53 54702.87 88888.00 2008-05-11 07:26:00.903 132 15720.04 58.54 54702.87 88888.00 2008-05-11 07:26:01.403 132 15720.05 58.59 54702.89 88888.00 2008-05-11 07:26:01.903 132 15720.06 58.60 54702.87 88888.00 2008-05-11 07:26:02.403 132 15720.03 58.54 54702.81 88888.00 2008-05-11 07:26:02.903 132 15720.10 58.55 54702.64 88888.00 2008-05-11 07:26:03.403 132 15720.23 58.67 54702.79 88888.00 2008-05-11 07:26:03.903 132 15720.24 58.69 54702.87 88888.00 2008-05-11 07:26:04.403 132 15720.15 58.64 54702.70 88888.00 2008-05-11 07:26:04.903 132 15720.23 58.67 54702.55 88888.00 2008-05-11 07:26:05.403 132 15720.03 58.67 54702.61 88888.00 2008-05-11 07:26:05.903 132 15719.96 58.67 54702.68 88888.00 2008-05-11 07:26:06.403 132 15720.17 58.65 54702.62 88888.00 2008-05-11 07:26:06.903 132 15720.20 58.74 54702.80 88888.00 2008-05-11 07:26:07.403 132 15720.20 58.77 54702.76 88888.00 2008-05-11 07:26:07.903 132 15720.36 58.77 54702.71 88888.00 2008-05-11 07:26:08.403 132 15720.34 58.83 54702.56 88888.00 2008-05-11 07:26:08.903 132 15720.36 58.89 54702.68 88888.00 2008-05-11 07:26:09.403 132 15720.37 58.89 54702.78 88888.00 2008-05-11 07:26:09.903 132 15720.33 58.85 54702.77 88888.00 2008-05-11 07:26:10.403 132 15720.23 58.83 54702.70 88888.00 2008-05-11 07:26:10.903 132 15720.40 58.88 54702.81 88888.00 2008-05-11 07:26:11.403 132 15720.48 58.89 54702.80 88888.00 2008-05-11 07:26:11.903 132 15720.43 58.93 54702.63 88888.00 2008-05-11 07:26:12.403 132 15720.30 58.91 54702.59 88888.00 2008-05-11 07:26:12.903 132 15720.28 58.91 54702.63 88888.00 2008-05-11 07:26:13.403 132 15720.25 58.96 54702.60 88888.00 2008-05-11 07:26:13.903 132 15720.24 59.01 54702.59 88888.00 2008-05-11 07:26:14.403 132 15720.36 59.08 54702.66 88888.00 2008-05-11 07:26:14.903 132 15720.49 59.13 54702.74 88888.00 2008-05-11 07:26:15.403 132 15720.56 59.17 54702.90 88888.00 2008-05-11 07:26:15.903 132 15720.61 59.16 54702.83 88888.00 2008-05-11 07:26:16.403 132 15720.68 59.18 54702.77 88888.00 2008-05-11 07:26:16.903 132 15720.65 59.29 54702.73 88888.00 2008-05-11 07:26:17.403 132 15720.58 59.22 54702.55 88888.00 2008-05-11 07:26:17.903 132 15720.53 59.21 54702.49 88888.00 2008-05-11 07:26:18.403 132 15720.78 59.40 54702.78 88888.00 2008-05-11 07:26:18.903 132 15721.00 59.53 54702.90 88888.00 2008-05-11 07:26:19.403 132 15720.95 59.60 54702.94 88888.00 2008-05-11 07:26:19.903 132 15720.79 59.66 54702.85 88888.00 2008-05-11 07:26:20.403 132 15720.71 59.58 54702.81 88888.00 2008-05-11 07:26:20.903 132 15720.62 59.65 54702.87 88888.00 2008-05-11 07:26:21.403 132 15720.80 59.71 54702.99 88888.00 2008-05-11 07:26:21.903 132 15721.08 59.73 54702.96 88888.00 2008-05-11 07:26:22.403 132 15721.05 59.85 54702.92 88888.00 2008-05-11 07:26:22.903 132 15720.87 59.89 54702.95 88888.00 2008-05-11 07:26:23.403 132 15720.79 59.83 54702.83 88888.00 2008-05-11 07:26:23.903 132 15720.71 59.85 54702.76 88888.00 2008-05-11 07:26:24.403 132 15720.69 59.87 54702.83 88888.00 2008-05-11 07:26:24.903 132 15720.57 59.84 54702.74 88888.00 2008-05-11 07:26:25.403 132 15720.58 59.90 54702.61 88888.00 2008-05-11 07:26:25.903 132 15720.69 59.93 54702.61 88888.00 2008-05-11 07:26:26.403 132 15720.57 59.91 54702.68 88888.00 2008-05-11 07:26:26.903 132 15720.56 59.85 54702.72 88888.00 2008-05-11 07:26:27.403 132 15720.47 59.90 54702.68 88888.00 2008-05-11 07:26:27.903 132 15720.48 59.95 54702.71 88888.00 2008-05-11 07:26:28.403 132 15720.38 59.90 54702.62 88888.00 2008-05-11 07:26:28.903 132 15720.38 59.85 54702.50 88888.00 2008-05-11 07:26:29.403 132 15720.50 59.89 54702.49 88888.00 2008-05-11 07:26:29.903 132 15720.56 59.92 54702.48 88888.00 2008-05-11 07:26:30.403 132 15720.51 59.88 54702.48 88888.00 2008-05-11 07:26:30.903 132 15720.48 59.91 54702.52 88888.00 2008-05-11 07:26:31.403 132 15720.55 59.94 54702.42 88888.00 2008-05-11 07:26:31.903 132 15720.57 60.01 54702.44 88888.00 2008-05-11 07:26:32.403 132 15720.58 60.04 54702.55 88888.00 2008-05-11 07:26:32.903 132 15720.57 60.06 54702.55 88888.00 2008-05-11 07:26:33.403 132 15720.59 60.01 54702.55 88888.00 2008-05-11 07:26:33.903 132 15720.30 59.87 54702.30 88888.00 2008-05-11 07:26:34.403 132 15720.25 59.83 54702.14 88888.00 2008-05-11 07:26:34.903 132 15720.19 59.73 54702.10 88888.00 2008-05-11 07:26:35.403 132 15720.26 59.73 54702.17 88888.00 2008-05-11 07:26:35.903 132 15720.29 59.85 54702.35 88888.00 2008-05-11 07:26:36.403 132 15720.28 59.79 54702.40 88888.00 2008-05-11 07:26:36.903 132 15720.29 59.80 54702.29 88888.00 2008-05-11 07:26:37.403 132 15720.55 59.88 54702.35 88888.00 2008-05-11 07:26:37.903 132 15720.60 59.71 54702.36 88888.00 2008-05-11 07:26:38.403 132 15720.44 59.66 54702.25 88888.00 2008-05-11 07:26:38.903 132 15720.29 59.68 54702.24 88888.00 2008-05-11 07:26:39.403 132 15720.44 59.71 54702.15 88888.00 2008-05-11 07:26:39.903 132 15720.38 59.66 54702.09 88888.00 2008-05-11 07:26:40.403 132 15720.19 59.59 54701.97 88888.00 2008-05-11 07:26:40.903 132 15720.22 59.60 54702.09 88888.00 2008-05-11 07:26:41.403 132 15720.35 59.59 54701.97 88888.00 2008-05-11 07:26:41.903 132 15720.46 59.63 54701.99 88888.00 2008-05-11 07:26:42.403 132 15720.48 59.60 54701.91 88888.00 2008-05-11 07:26:42.903 132 15720.43 59.58 54701.91 88888.00 2008-05-11 07:26:43.403 132 15720.51 59.56 54701.92 88888.00 2008-05-11 07:26:43.903 132 15720.54 59.50 54702.04 88888.00 2008-05-11 07:26:44.403 132 15720.40 59.44 54702.01 88888.00 2008-05-11 07:26:44.903 132 15720.37 59.39 54701.91 88888.00 2008-05-11 07:26:45.403 132 15720.41 59.35 54701.95 88888.00 2008-05-11 07:26:45.903 132 15720.37 59.34 54702.16 88888.00 2008-05-11 07:26:46.403 132 15720.34 59.35 54702.12 88888.00 2008-05-11 07:26:46.903 132 15720.31 59.23 54701.94 88888.00 2008-05-11 07:26:47.403 132 15720.05 59.25 54701.99 88888.00 2008-05-11 07:26:47.903 132 15719.94 59.28 54702.08 88888.00 2008-05-11 07:26:48.403 132 15720.02 59.40 54702.17 88888.00 2008-05-11 07:26:48.903 132 15720.03 59.38 54702.03 88888.00 2008-05-11 07:26:49.403 132 15719.98 59.31 54701.97 88888.00 2008-05-11 07:26:49.903 132 15719.86 59.35 54702.09 88888.00 2008-05-11 07:26:50.403 132 15719.85 59.36 54702.15 88888.00 2008-05-11 07:26:50.903 132 15719.93 59.32 54702.15 88888.00 2008-05-11 07:26:51.403 132 15719.91 59.27 54702.04 88888.00 2008-05-11 07:26:51.903 132 15719.93 59.25 54702.06 88888.00 2008-05-11 07:26:52.403 132 15719.78 59.14 54702.10 88888.00 2008-05-11 07:26:52.903 132 15719.74 59.18 54702.20 88888.00 2008-05-11 07:26:53.403 132 15719.73 59.19 54702.13 88888.00 2008-05-11 07:26:53.903 132 15719.69 59.14 54702.09 88888.00 2008-05-11 07:26:54.403 132 15719.75 59.10 54702.08 88888.00 2008-05-11 07:26:54.903 132 15719.71 59.09 54701.95 88888.00 2008-05-11 07:26:55.403 132 15719.79 59.18 54702.05 88888.00 2008-05-11 07:26:55.903 132 15719.76 59.11 54702.06 88888.00 2008-05-11 07:26:56.403 132 15719.60 59.04 54702.04 88888.00 2008-05-11 07:26:56.903 132 15719.61 59.04 54702.07 88888.00 2008-05-11 07:26:57.403 132 15719.63 59.02 54702.09 88888.00 2008-05-11 07:26:57.903 132 15719.68 59.04 54702.24 88888.00 2008-05-11 07:26:58.403 132 15719.60 59.08 54702.27 88888.00 2008-05-11 07:26:58.903 132 15719.57 59.04 54702.28 88888.00 2008-05-11 07:26:59.403 132 15719.52 58.98 54702.33 88888.00 2008-05-11 07:26:59.903 132 15719.63 58.98 54702.47 88888.00 2008-05-11 07:27:00.403 132 15719.63 58.96 54702.47 88888.00 2008-05-11 07:27:00.903 132 15719.63 58.95 54702.56 88888.00 2008-05-11 07:27:01.403 132 15719.56 58.86 54702.49 88888.00 2008-05-11 07:27:01.903 132 15719.52 58.85 54702.46 88888.00 2008-05-11 07:27:02.403 132 15719.61 58.88 54702.55 88888.00 2008-05-11 07:27:02.903 132 15719.57 58.90 54702.51 88888.00 2008-05-11 07:27:03.403 132 15719.68 58.91 54702.61 88888.00 2008-05-11 07:27:03.903 132 15719.85 58.86 54702.39 88888.00 2008-05-11 07:27:04.403 132 15719.60 58.76 54702.31 88888.00 2008-05-11 07:27:04.903 132 15719.54 58.76 54702.47 88888.00 2008-05-11 07:27:05.403 132 15719.67 58.76 54702.50 88888.00 2008-05-11 07:27:05.903 132 15719.68 58.80 54702.49 88888.00 2008-05-11 07:27:06.403 132 15719.79 58.83 54702.56 88888.00 2008-05-11 07:27:06.903 132 15719.78 58.72 54702.59 88888.00 2008-05-11 07:27:07.403 132 15719.72 58.68 54702.52 88888.00 2008-05-11 07:27:07.903 132 15719.77 58.58 54702.30 88888.00 2008-05-11 07:27:08.403 132 15719.93 58.44 54701.98 88888.00 2008-05-11 07:27:08.903 132 15720.25 58.51 54701.69 88888.00 2008-05-11 07:27:09.403 132 15720.50 58.91 54701.50 88888.00 2008-05-11 07:27:09.903 132 15720.24 59.28 54701.55 88888.00 2008-05-11 07:27:10.403 132 15719.84 59.36 54701.88 88888.00 2008-05-11 07:27:10.903 132 15719.55 59.15 54702.06 88888.00 2008-05-11 07:27:11.403 132 15719.45 58.91 54702.35 88888.00 2008-05-11 07:27:11.903 132 15719.42 58.81 54702.48 88888.00 2008-05-11 07:27:12.403 132 15719.47 58.78 54702.52 88888.00 2008-05-11 07:27:12.903 132 15719.37 58.72 54702.52 88888.00 2008-05-11 07:27:13.403 132 15719.34 58.71 54702.36 88888.00 2008-05-11 07:27:13.903 132 15719.38 58.74 54702.56 88888.00 2008-05-11 07:27:14.403 132 15719.35 58.68 54702.47 88888.00 2008-05-11 07:27:14.903 132 15719.43 58.60 54702.44 88888.00 2008-05-11 07:27:15.403 132 15719.34 58.51 54702.36 88888.00 2008-05-11 07:27:15.903 132 15719.32 58.57 54702.37 88888.00 2008-05-11 07:27:16.403 132 15719.50 58.65 54702.45 88888.00 2008-05-11 07:27:16.903 132 15719.55 58.70 54702.46 88888.00 2008-05-11 07:27:17.403 132 15719.63 58.74 54702.55 88888.00 2008-05-11 07:27:17.903 132 15719.61 58.69 54702.55 88888.00 2008-05-11 07:27:18.403 132 15719.56 58.74 54702.70 88888.00 2008-05-11 07:27:18.903 132 15719.56 58.71 54702.69 88888.00 2008-05-11 07:27:19.403 132 15719.57 58.67 54702.76 88888.00 2008-05-11 07:27:19.903 132 15719.52 58.69 54702.72 88888.00 2008-05-11 07:27:20.403 132 15719.41 58.54 54702.45 88888.00 2008-05-11 07:27:20.903 132 15719.35 58.44 54702.48 88888.00 2008-05-11 07:27:21.403 132 15719.42 58.49 54702.61 88888.00 2008-05-11 07:27:21.903 132 15719.47 58.59 54702.62 88888.00 2008-05-11 07:27:22.403 132 15719.32 58.58 54702.68 88888.00 2008-05-11 07:27:22.903 132 15719.21 58.47 54702.57 88888.00 2008-05-11 07:27:23.403 132 15719.19 58.36 54702.51 88888.00 2008-05-11 07:27:23.903 132 15719.33 58.40 54702.41 88888.00 2008-05-11 07:27:24.403 132 15719.42 58.48 54702.63 88888.00 2008-05-11 07:27:24.903 132 15719.43 58.46 54702.68 88888.00 2008-05-11 07:27:25.403 132 15719.41 58.41 54702.58 88888.00 2008-05-11 07:27:25.903 132 15719.48 58.45 54702.73 88888.00 2008-05-11 07:27:26.403 132 15719.48 58.48 54702.76 88888.00 2008-05-11 07:27:26.903 132 15719.33 58.40 54702.47 88888.00 2008-05-11 07:27:27.403 132 15719.24 58.37 54702.41 88888.00 2008-05-11 07:27:27.903 132 15719.30 58.37 54702.50 88888.00 2008-05-11 07:27:28.403 132 15719.26 58.45 54702.52 88888.00 2008-05-11 07:27:28.903 132 15719.44 58.59 54702.67 88888.00 2008-05-11 07:27:29.400 132 15719.33 58.57 54702.58 88888.00 2008-05-11 07:27:29.900 132 15719.29 58.51 54702.56 88888.00 2008-05-11 07:27:30.400 132 15719.47 58.58 54702.66 88888.00 2008-05-11 07:27:30.900 132 15719.44 58.59 54702.58 88888.00 2008-05-11 07:27:31.400 132 15719.45 58.67 54702.78 88888.00 2008-05-11 07:27:31.900 132 15719.35 58.65 54702.78 88888.00 2008-05-11 07:27:32.400 132 15719.38 58.60 54702.62 88888.00 2008-05-11 07:27:32.900 132 15719.40 58.58 54702.47 88888.00 2008-05-11 07:27:33.400 132 15719.41 58.55 54702.50 88888.00 2008-05-11 07:27:33.900 132 15719.26 58.41 54702.47 88888.00 2008-05-11 07:27:34.400 132 15719.20 58.43 54702.52 88888.00 2008-05-11 07:27:34.900 132 15719.16 58.41 54702.36 88888.00 2008-05-11 07:27:35.400 132 15719.23 58.34 54702.24 88888.00 2008-05-11 07:27:35.900 132 15719.34 58.43 54702.36 88888.00 2008-05-11 07:27:36.400 132 15719.32 58.44 54702.34 88888.00 2008-05-11 07:27:36.900 132 15719.31 58.37 54702.33 88888.00 2008-05-11 07:27:37.400 132 15719.22 58.29 54702.18 88888.00 2008-05-11 07:27:37.900 132 15719.17 58.30 54702.29 88888.00 2008-05-11 07:27:38.400 132 15719.13 58.31 54702.33 88888.00 2008-05-11 07:27:38.900 132 15719.19 58.31 54702.21 88888.00 2008-05-11 07:27:39.400 132 15719.24 58.41 54702.24 88888.00 2008-05-11 07:27:39.900 132 15719.17 58.37 54702.27 88888.00 2008-05-11 07:27:40.400 132 15719.23 58.35 54702.31 88888.00 2008-05-11 07:27:40.900 132 15719.21 58.27 54702.30 88888.00 2008-05-11 07:27:41.400 132 15719.31 58.31 54702.21 88888.00 2008-05-11 07:27:41.900 132 15719.32 58.41 54702.29 88888.00 2008-05-11 07:27:42.400 132 15719.20 58.36 54702.34 88888.00 2008-05-11 07:27:42.900 132 15719.33 58.35 54702.29 88888.00 2008-05-11 07:27:43.400 132 15719.36 58.35 54702.33 88888.00 2008-05-11 07:27:43.900 132 15719.26 58.27 54702.18 88888.00 2008-05-11 07:27:44.400 132 15719.23 58.18 54702.07 88888.00 2008-05-11 07:27:44.900 132 15719.34 58.39 54702.47 88888.00 2008-05-11 07:27:45.400 132 15719.40 58.58 54702.91 88888.00 2008-05-11 07:27:45.900 132 15719.47 58.67 54702.93 88888.00 2008-05-11 07:27:46.400 132 15719.41 58.64 54702.82 88888.00 2008-05-11 07:27:46.900 132 15719.36 58.58 54702.80 88888.00 2008-05-11 07:27:47.400 132 15719.45 58.60 54702.94 88888.00 2008-05-11 07:27:47.900 132 15719.48 58.59 54702.82 88888.00 2008-05-11 07:27:48.400 132 15719.51 58.71 54702.73 88888.00 2008-05-11 07:27:48.900 132 15719.46 58.72 54702.85 88888.00 2008-05-11 07:27:49.400 132 15719.47 58.68 54702.91 88888.00 2008-05-11 07:27:49.900 132 15719.65 58.72 54702.82 88888.00 2008-05-11 07:27:50.400 132 15719.67 58.80 54702.68 88888.00 2008-05-11 07:27:50.900 132 15719.66 58.84 54702.78 88888.00 2008-05-11 07:27:51.400 132 15719.76 58.78 54702.84 88888.00 2008-05-11 07:27:51.900 132 15719.86 58.79 54702.84 88888.00 2008-05-11 07:27:52.400 132 15719.78 58.77 54702.87 88888.00 2008-05-11 07:27:52.900 132 15719.71 58.78 54702.93 88888.00 2008-05-11 07:27:53.400 132 15719.48 58.68 54702.82 88888.00 2008-05-11 07:27:53.900 132 15719.34 58.62 54702.58 88888.00 2008-05-11 07:27:54.400 132 15719.36 58.66 54702.59 88888.00 2008-05-11 07:27:54.900 132 15719.14 58.52 54702.59 88888.00 2008-05-11 07:27:55.400 132 15719.13 58.41 54702.53 88888.00 2008-05-11 07:27:55.900 132 15719.15 58.48 54702.69 88888.00 2008-05-11 07:27:56.400 132 15719.04 58.47 54702.78 88888.00 2008-05-11 07:27:56.900 132 15719.27 58.52 54702.66 88888.00 2008-05-11 07:27:57.400 132 15719.51 58.60 54702.67 88888.00 2008-05-11 07:27:57.900 132 15719.54 58.68 54702.69 88888.00 2008-05-11 07:27:58.400 132 15719.52 58.70 54702.66 88888.00 2008-05-11 07:27:58.900 132 15719.55 58.62 54702.59 88888.00 2008-05-11 07:27:59.400 132 15719.62 58.66 54702.66 88888.00 2008-05-11 07:27:59.900 132 15719.56 58.71 54702.74 88888.00 2008-05-11 07:28:00.400 132 15719.44 58.71 54702.73 88888.00 2008-05-11 07:28:00.900 132 15719.43 58.71 54702.66 88888.00 2008-05-11 07:28:01.400 132 15719.30 58.65 54702.64 88888.00 2008-05-11 07:28:01.900 132 15719.23 58.61 54702.64 88888.00 2008-05-11 07:28:02.400 132 15719.33 58.64 54702.57 88888.00 2008-05-11 07:28:02.900 132 15719.36 58.72 54702.76 88888.00 2008-05-11 07:28:03.400 132 15719.30 58.74 54702.81 88888.00 2008-05-11 07:28:03.900 132 15719.26 58.81 54702.83 88888.00 2008-05-11 07:28:04.400 132 15719.23 58.79 54702.80 88888.00 2008-05-11 07:28:04.900 132 15719.36 58.80 54702.72 88888.00 2008-05-11 07:28:05.400 132 15719.27 58.88 54702.57 88888.00 2008-05-11 07:28:05.900 132 15719.29 58.99 54702.59 88888.00 2008-05-11 07:28:06.400 132 15719.46 58.91 54702.52 88888.00 2008-05-11 07:28:06.900 132 15719.52 58.83 54702.59 88888.00 2008-05-11 07:28:07.400 132 15719.46 58.76 54702.57 88888.00 2008-05-11 07:28:07.900 132 15719.42 58.77 54702.48 88888.00 2008-05-11 07:28:08.400 132 15719.34 58.85 54702.64 88888.00 2008-05-11 07:28:08.900 132 15719.34 58.92 54702.77 88888.00 2008-05-11 07:28:09.400 132 15719.41 59.01 54702.77 88888.00 2008-05-11 07:28:09.900 132 15719.63 59.13 54702.80 88888.00 2008-05-11 07:28:10.400 132 15719.52 59.04 54702.80 88888.00 2008-05-11 07:28:10.900 132 15719.41 59.01 54702.67 88888.00 2008-05-11 07:28:11.400 132 15719.47 59.01 54702.59 88888.00 2008-05-11 07:28:11.900 132 15719.58 59.15 54702.80 88888.00 2008-05-11 07:28:12.400 132 15719.36 59.15 54702.81 88888.00 2008-05-11 07:28:12.900 132 15719.38 59.11 54702.69 88888.00 2008-05-11 07:28:13.400 132 15719.50 59.19 54702.72 88888.00 2008-05-11 07:28:13.900 132 15719.60 59.20 54702.85 88888.00 2008-05-11 07:28:14.400 132 15719.32 59.09 54702.76 88888.00 2008-05-11 07:28:14.900 132 15719.21 59.09 54702.74 88888.00 2008-05-11 07:28:15.400 132 15719.25 59.15 54702.77 88888.00 2008-05-11 07:28:15.900 132 15719.33 59.20 54702.85 88888.00 2008-05-11 07:28:16.400 132 15719.45 59.26 54702.91 88888.00 2008-05-11 07:28:16.900 132 15719.38 59.27 54702.85 88888.00 2008-05-11 07:28:17.400 132 15719.37 59.26 54702.89 88888.00 2008-05-11 07:28:17.900 132 15719.45 59.23 54702.81 88888.00 2008-05-11 07:28:18.400 132 15719.40 59.20 54702.81 88888.00 2008-05-11 07:28:18.900 132 15719.54 59.29 54702.87 88888.00 2008-05-11 07:28:19.400 132 15719.57 59.35 54702.78 88888.00 2008-05-11 07:28:19.900 132 15719.55 59.38 54702.61 88888.00 2008-05-11 07:28:20.400 132 15719.38 59.35 54702.62 88888.00 2008-05-11 07:28:20.900 132 15719.19 59.48 54702.62 88888.00 2008-05-11 07:28:21.400 132 15719.19 59.51 54702.49 88888.00 2008-05-11 07:28:21.900 132 15719.23 59.48 54702.56 88888.00 2008-05-11 07:28:22.400 132 15719.10 59.40 54702.45 88888.00 2008-05-11 07:28:22.900 132 15719.19 59.40 54702.49 88888.00 2008-05-11 07:28:23.400 132 15719.31 59.32 54702.46 88888.00 2008-05-11 07:28:23.900 132 15719.54 59.32 54702.30 88888.00 2008-05-11 07:28:24.400 132 15719.57 59.52 54702.13 88888.00 2008-05-11 07:28:24.900 132 15719.37 59.72 54701.99 88888.00 2008-05-11 07:28:25.400 132 15719.06 59.68 54701.94 88888.00 2008-05-11 07:28:25.900 132 15718.80 59.52 54701.99 88888.00 2008-05-11 07:28:26.400 132 15718.73 59.43 54702.03 88888.00 2008-05-11 07:28:26.900 132 15718.64 59.50 54702.03 88888.00 2008-05-11 07:28:27.400 132 15718.79 59.50 54702.17 88888.00 2008-05-11 07:28:27.900 132 15718.82 59.62 54702.40 88888.00 2008-05-11 07:28:28.400 132 15718.88 59.59 54702.48 88888.00 2008-05-11 07:28:28.900 132 15718.81 59.55 54702.45 88888.00 2008-05-11 07:28:29.400 132 15718.83 59.57 54702.42 88888.00 2008-05-11 07:28:29.900 132 15718.95 59.50 54702.41 88888.00 2008-05-11 07:28:30.400 132 15718.94 59.48 54702.35 88888.00 2008-05-11 07:28:30.900 132 15718.86 59.56 54702.29 88888.00 2008-05-11 07:28:31.400 132 15718.89 59.47 54702.24 88888.00 2008-05-11 07:28:31.900 132 15718.84 59.52 54702.12 88888.00 2008-05-11 07:28:32.400 132 15718.84 59.46 54702.04 88888.00 2008-05-11 07:28:32.900 132 15718.78 59.42 54701.99 88888.00 2008-05-11 07:28:33.400 132 15718.78 59.44 54701.99 88888.00 2008-05-11 07:28:33.900 132 15718.67 59.45 54702.08 88888.00 2008-05-11 07:28:34.400 132 15718.69 59.50 54702.13 88888.00 2008-05-11 07:28:34.900 132 15718.83 59.53 54702.29 88888.00 2008-05-11 07:28:35.400 132 15718.92 59.60 54702.42 88888.00 2008-05-11 07:28:35.900 132 15718.89 59.65 54702.40 88888.00 2008-05-11 07:28:36.400 132 15718.71 59.64 54702.27 88888.00 2008-05-11 07:28:36.900 132 15718.74 59.66 54702.28 88888.00 2008-05-11 07:28:37.400 132 15718.69 59.71 54702.19 88888.00 2008-05-11 07:28:37.900 132 15718.70 59.78 54702.21 88888.00 2008-05-11 07:28:38.400 132 15718.88 59.94 54702.51 88888.00 2008-05-11 07:28:38.900 132 15718.79 59.95 54702.51 88888.00 2008-05-11 07:28:39.400 132 15718.63 59.99 54702.41 88888.00 2008-05-11 07:28:39.900 132 15718.61 59.96 54702.45 88888.00 2008-05-11 07:28:40.400 132 15718.70 60.06 54702.61 88888.00 2008-05-11 07:28:40.900 132 15718.63 60.07 54702.49 88888.00 2008-05-11 07:28:41.400 132 15718.68 60.09 54702.59 88888.00 2008-05-11 07:28:41.900 132 15718.85 60.19 54702.69 88888.00 2008-05-11 07:28:42.400 132 15718.89 60.22 54702.77 88888.00 2008-05-11 07:28:42.900 132 15718.93 60.16 54702.63 88888.00 2008-05-11 07:28:43.400 132 15718.92 60.19 54702.62 88888.00 2008-05-11 07:28:43.900 132 15718.96 60.19 54702.62 88888.00 2008-05-11 07:28:44.400 132 15718.88 60.24 54702.56 88888.00 2008-05-11 07:28:44.900 132 15718.78 60.27 54702.36 88888.00 2008-05-11 07:28:45.400 132 15718.76 60.28 54702.30 88888.00 2008-05-11 07:28:45.900 132 15718.73 60.31 54702.36 88888.00 2008-05-11 07:28:46.400 132 15718.83 60.44 54702.60 88888.00 2008-05-11 07:28:46.900 132 15718.94 60.49 54702.68 88888.00 2008-05-11 07:28:47.400 132 15718.92 60.48 54702.61 88888.00 2008-05-11 07:28:47.900 132 15718.90 60.51 54702.55 88888.00 2008-05-11 07:28:48.400 132 15719.00 60.49 54702.53 88888.00 2008-05-11 07:28:48.900 132 15719.07 60.54 54702.58 88888.00 2008-05-11 07:28:49.400 132 15719.17 60.59 54702.61 88888.00 2008-05-11 07:28:49.900 132 15719.14 60.56 54702.63 88888.00 2008-05-11 07:28:50.400 132 15719.19 60.58 54702.51 88888.00 2008-05-11 07:28:50.900 132 15719.23 60.66 54702.68 88888.00 2008-05-11 07:28:51.400 132 15719.12 60.56 54702.59 88888.00 2008-05-11 07:28:51.900 132 15719.05 60.43 54702.33 88888.00 2008-05-11 07:28:52.400 132 15719.04 60.51 54702.45 88888.00 2008-05-11 07:28:52.900 132 15719.15 60.56 54702.60 88888.00 2008-05-11 07:28:53.400 132 15719.26 60.63 54702.58 88888.00 2008-05-11 07:28:53.900 132 15719.25 60.61 54702.44 88888.00 2008-05-11 07:28:54.400 132 15719.15 60.58 54702.42 88888.00 2008-05-11 07:28:54.900 132 15719.07 60.51 54702.34 88888.00 2008-05-11 07:28:55.400 132 15719.15 60.56 54702.36 88888.00 2008-05-11 07:28:55.900 132 15719.14 60.53 54702.23 88888.00 2008-05-11 07:28:56.400 132 15718.99 60.51 54702.17 88888.00 2008-05-11 07:28:56.900 132 15719.05 60.44 54702.05 88888.00 2008-05-11 07:28:57.400 132 15719.05 60.40 54701.78 88888.00 2008-05-11 07:28:57.900 132 15719.15 60.42 54701.81 88888.00 2008-05-11 07:28:58.400 132 15719.14 60.50 54701.92 88888.00 2008-05-11 07:28:58.900 132 15719.32 60.49 54701.94 88888.00 2008-05-11 07:28:59.400 132 15719.29 60.50 54701.88 88888.00 2008-05-11 07:28:59.900 132 15719.12 60.54 54701.99 88888.00 2008-05-11 07:29:00.400 132 15719.15 60.63 54701.98 88888.00 2008-05-11 07:29:00.900 132 15719.30 60.77 54702.21 88888.00 2008-05-11 07:29:01.400 132 15719.33 60.87 54702.37 88888.00 2008-05-11 07:29:01.900 132 15719.29 60.81 54702.34 88888.00 2008-05-11 07:29:02.400 132 15719.25 60.80 54702.30 88888.00 2008-05-11 07:29:02.900 132 15719.30 60.83 54702.37 88888.00 2008-05-11 07:29:03.400 132 15719.25 60.77 54702.24 88888.00 2008-05-11 07:29:03.900 132 15719.48 60.67 54702.18 88888.00 2008-05-11 07:29:04.400 132 15719.46 60.73 54702.08 88888.00 2008-05-11 07:29:04.900 132 15719.37 60.76 54702.14 88888.00 2008-05-11 07:29:05.400 132 15719.44 60.83 54702.25 88888.00 2008-05-11 07:29:05.900 132 15719.55 60.86 54702.31 88888.00 2008-05-11 07:29:06.400 132 15719.53 60.81 54702.26 88888.00 2008-05-11 07:29:06.900 132 15719.43 60.90 54702.29 88888.00 2008-05-11 07:29:07.400 132 15719.57 60.95 54702.38 88888.00 2008-05-11 07:29:07.900 132 15719.60 60.98 54702.29 88888.00 2008-05-11 07:29:08.400 132 15719.48 61.01 54702.23 88888.00 2008-05-11 07:29:08.900 132 15719.63 61.06 54702.33 88888.00 2008-05-11 07:29:09.400 132 15719.77 61.07 54702.34 88888.00 2008-05-11 07:29:09.900 132 15719.71 60.99 54702.15 88888.00 2008-05-11 07:29:10.400 132 15719.66 60.98 54702.06 88888.00 2008-05-11 07:29:10.900 132 15719.86 60.98 54702.07 88888.00 2008-05-11 07:29:11.400 132 15720.03 61.00 54702.05 88888.00 2008-05-11 07:29:11.900 132 15719.98 60.93 54701.90 88888.00 2008-05-11 07:29:12.400 132 15720.04 60.93 54701.87 88888.00 2008-05-11 07:29:12.900 132 15720.06 60.90 54701.86 88888.00 2008-05-11 07:29:13.400 132 15719.97 60.81 54701.72 88888.00 2008-05-11 07:29:13.900 132 15719.95 60.81 54701.88 88888.00 2008-05-11 07:29:14.400 132 15720.03 60.87 54701.86 88888.00 2008-05-11 07:29:14.900 132 15719.93 60.91 54701.78 88888.00 2008-05-11 07:29:15.400 132 15719.97 60.90 54701.86 88888.00 2008-05-11 07:29:15.900 132 15720.08 60.94 54701.85 88888.00 2008-05-11 07:29:16.400 132 15719.95 60.89 54701.73 88888.00 2008-05-11 07:29:16.900 132 15719.92 60.88 54701.76 88888.00 2008-05-11 07:29:17.400 132 15719.97 60.90 54701.90 88888.00 2008-05-11 07:29:17.900 132 15720.06 60.94 54701.96 88888.00 2008-05-11 07:29:18.400 132 15720.12 60.94 54701.88 88888.00 2008-05-11 07:29:18.900 132 15720.12 60.99 54701.80 88888.00 2008-05-11 07:29:19.400 132 15720.17 61.01 54701.78 88888.00 2008-05-11 07:29:19.900 132 15720.33 61.01 54701.87 88888.00 2008-05-11 07:29:20.400 132 15720.33 61.01 54701.99 88888.00 2008-05-11 07:29:20.900 132 15720.28 61.00 54702.12 88888.00 2008-05-11 07:29:21.400 132 15720.40 60.96 54702.03 88888.00 2008-05-11 07:29:21.900 132 15720.46 61.01 54702.01 88888.00 2008-05-11 07:29:22.400 132 15720.51 61.07 54702.03 88888.00 2008-05-11 07:29:22.900 132 15720.46 61.04 54702.08 88888.00 2008-05-11 07:29:23.400 132 15720.38 60.94 54701.92 88888.00 2008-05-11 07:29:23.900 132 15720.41 60.92 54701.92 88888.00 2008-05-11 07:29:24.400 132 15720.49 60.92 54701.92 88888.00 2008-05-11 07:29:24.900 132 15720.64 61.03 54702.24 88888.00 2008-05-11 07:29:25.400 132 15720.78 61.04 54702.37 88888.00 2008-05-11 07:29:25.900 132 15720.75 61.10 54702.37 88888.00 2008-05-11 07:29:26.400 132 15720.75 61.11 54702.30 88888.00 2008-05-11 07:29:26.900 132 15720.82 61.12 54702.17 88888.00 2008-05-11 07:29:27.400 132 15720.96 61.13 54702.14 88888.00 2008-05-11 07:29:27.900 132 15720.74 61.07 54702.01 88888.00 2008-05-11 07:29:28.400 132 15720.65 61.00 54701.95 88888.00 2008-05-11 07:29:28.900 132 15720.69 61.01 54701.87 88888.00 2008-05-11 07:29:29.400 132 15720.67 61.00 54701.88 88888.00 2008-05-11 07:29:29.900 132 15720.61 60.99 54701.93 88888.00 2008-05-11 07:29:30.400 132 15720.58 61.03 54702.04 88888.00 2008-05-11 07:29:30.900 132 15720.66 61.08 54702.01 88888.00 2008-05-11 07:29:31.400 132 15720.74 61.11 54702.10 88888.00 2008-05-11 07:29:31.900 132 15720.67 60.98 54702.10 88888.00 2008-05-11 07:29:32.400 132 15720.71 60.91 54701.97 88888.00 2008-05-11 07:29:32.900 132 15720.70 60.96 54702.12 88888.00 2008-05-11 07:29:33.400 132 15720.62 60.95 54702.07 88888.00 2008-05-11 07:29:33.900 132 15720.70 60.95 54701.97 88888.00 2008-05-11 07:29:34.400 132 15720.88 61.02 54702.05 88888.00 2008-05-11 07:29:34.900 132 15720.95 61.01 54702.29 88888.00 2008-05-11 07:29:35.400 132 15720.97 60.96 54702.18 88888.00 2008-05-11 07:29:35.900 132 15720.92 60.96 54702.19 88888.00 2008-05-11 07:29:36.400 132 15720.89 60.94 54702.27 88888.00 2008-05-11 07:29:36.900 132 15721.02 60.92 54702.16 88888.00 2008-05-11 07:29:37.400 132 15721.11 61.01 54702.16 88888.00 2008-05-11 07:29:37.900 132 15721.15 60.96 54702.07 88888.00 2008-05-11 07:29:38.400 132 15721.02 60.90 54701.95 88888.00 2008-05-11 07:29:38.900 132 15720.66 60.69 54701.76 88888.00 2008-05-11 07:29:39.400 132 15720.55 60.59 54701.70 88888.00 2008-05-11 07:29:39.900 132 15720.54 60.67 54701.75 88888.00 2008-05-11 07:29:40.400 132 15720.54 60.76 54701.81 88888.00 2008-05-11 07:29:40.900 132 15720.58 60.85 54701.87 88888.00 2008-05-11 07:29:41.400 132 15720.61 60.92 54702.07 88888.00 2008-05-11 07:29:41.900 132 15720.53 60.90 54702.21 88888.00 2008-05-11 07:29:42.400 132 15720.57 60.83 54702.20 88888.00 2008-05-11 07:29:42.900 132 15720.57 60.86 54702.20 88888.00 2008-05-11 07:29:43.400 132 15720.39 60.81 54702.10 88888.00 2008-05-11 07:29:43.900 132 15720.43 60.82 54702.04 88888.00 2008-05-11 07:29:44.400 132 15720.54 60.73 54702.01 88888.00 2008-05-11 07:29:44.900 132 15720.59 60.69 54702.03 88888.00 2008-05-11 07:29:45.400 132 15720.56 60.71 54702.12 88888.00 2008-05-11 07:29:45.900 132 15720.51 60.71 54702.12 88888.00 2008-05-11 07:29:46.400 132 15720.56 60.81 54702.21 88888.00 2008-05-11 07:29:46.900 132 15720.50 60.81 54702.38 88888.00 2008-05-11 07:29:47.400 132 15720.37 60.74 54702.36 88888.00 2008-05-11 07:29:47.900 132 15720.35 60.68 54702.24 88888.00 2008-05-11 07:29:48.400 132 15720.30 60.62 54702.06 88888.00 2008-05-11 07:29:48.900 132 15720.28 60.56 54702.14 88888.00 2008-05-11 07:29:49.400 132 15720.28 60.53 54702.07 88888.00 2008-05-11 07:29:49.900 132 15720.19 60.39 54701.97 88888.00 2008-05-11 07:29:50.400 132 15720.09 60.36 54702.05 88888.00 2008-05-11 07:29:50.900 132 15720.08 60.34 54702.01 88888.00 2008-05-11 07:29:51.400 132 15720.03 60.38 54701.83 88888.00 2008-05-11 07:29:51.900 132 15719.92 60.36 54701.72 88888.00 2008-05-11 07:29:52.400 132 15719.77 60.32 54701.70 88888.00 2008-05-11 07:29:52.900 132 15719.92 60.53 54701.94 88888.00 2008-05-11 07:29:53.400 132 15719.89 60.56 54701.92 88888.00 2008-05-11 07:29:53.900 132 15719.86 60.61 54701.85 88888.00 2008-05-11 07:29:54.400 132 15719.71 60.62 54701.67 88888.00 2008-05-11 07:29:54.900 132 15719.68 60.59 54701.55 88888.00 2008-05-11 07:29:55.400 132 15719.83 60.53 54701.27 88888.00 2008-05-11 07:29:55.900 132 15719.86 60.46 54701.00 88888.00 2008-05-11 07:29:56.400 132 15719.79 60.31 54700.77 88888.00 2008-05-11 07:29:56.900 132 15719.85 60.16 54700.65 88888.00 2008-05-11 07:29:57.400 132 15719.94 60.21 54700.81 88888.00 2008-05-11 07:29:57.900 132 15720.02 60.31 54701.23 88888.00 2008-05-11 07:29:58.400 132 15719.94 60.41 54701.60 88888.00 2008-05-11 07:29:58.900 132 15720.10 60.45 54701.60 88888.00 2008-05-11 07:29:59.400 132 15720.16 60.51 54701.70 88888.00 2008-05-11 07:29:59.900 132 15720.04 60.45 54701.69 88888.00 2008-05-11 07:30:00.400 132 15719.88 60.46 54701.81 88888.00 2008-05-11 07:30:00.900 132 15719.78 60.53 54701.87 88888.00 2008-05-11 07:30:01.400 132 15719.69 60.52 54701.82 88888.00 2008-05-11 07:30:01.900 132 15719.77 60.63 54702.10 88888.00 2008-05-11 07:30:02.400 132 15719.78 60.75 54702.15 88888.00 2008-05-11 07:30:02.900 132 15719.71 60.77 54702.25 88888.00 2008-05-11 07:30:03.400 132 15719.78 60.88 54702.44 88888.00 2008-05-11 07:30:03.900 132 15719.84 60.87 54702.26 88888.00 2008-05-11 07:30:04.400 132 15719.86 60.85 54702.13 88888.00 2008-05-11 07:30:04.900 132 15719.74 60.80 54702.02 88888.00 2008-05-11 07:30:05.400 132 15719.56 60.80 54702.06 88888.00 2008-05-11 07:30:05.900 132 15719.55 60.93 54702.17 88888.00 2008-05-11 07:30:06.400 132 15719.50 61.03 54702.21 88888.00 2008-05-11 07:30:06.900 132 15719.47 61.03 54702.21 88888.00 2008-05-11 07:30:07.400 132 15719.55 61.01 54702.21 88888.00 2008-05-11 07:30:07.900 132 15719.52 60.99 54702.23 88888.00 2008-05-11 07:30:08.400 132 15719.44 61.02 54702.10 88888.00 2008-05-11 07:30:08.900 132 15719.52 61.03 54702.02 88888.00 2008-05-11 07:30:09.400 132 15719.72 61.01 54702.02 88888.00 2008-05-11 07:30:09.900 132 15719.88 61.06 54702.12 88888.00 2008-05-11 07:30:10.400 132 15719.77 61.06 54702.13 88888.00 2008-05-11 07:30:10.900 132 15719.76 60.95 54701.98 88888.00 2008-05-11 07:30:11.400 132 15719.75 60.94 54702.03 88888.00 2008-05-11 07:30:11.900 132 15719.74 61.07 54702.13 88888.00 2008-05-11 07:30:12.400 132 15719.72 61.13 54702.20 88888.00 2008-05-11 07:30:12.900 132 15719.53 61.10 54702.13 88888.00 2008-05-11 07:30:13.400 132 15719.40 61.10 54702.25 88888.00 2008-05-11 07:30:13.900 132 15719.42 61.10 54702.25 88888.00 2008-05-11 07:30:14.400 132 15719.48 61.05 54702.34 88888.00 2008-05-11 07:30:14.900 132 15719.61 61.03 54702.18 88888.00 2008-05-11 07:30:15.400 132 15719.66 61.02 54702.17 88888.00 2008-05-11 07:30:15.900 132 15719.69 61.05 54702.25 88888.00 2008-05-11 07:30:16.400 132 15719.62 61.07 54702.21 88888.00 2008-05-11 07:30:16.900 132 15719.48 61.02 54702.16 88888.00 2008-05-11 07:30:17.400 132 15719.45 61.02 54702.04 88888.00 2008-05-11 07:30:17.900 132 15719.51 60.93 54702.05 88888.00 2008-05-11 07:30:18.400 132 15719.58 60.93 54702.23 88888.00 2008-05-11 07:30:18.900 132 15719.54 61.02 54702.21 88888.00 2008-05-11 07:30:19.400 132 15719.62 61.17 54702.25 88888.00 2008-05-11 07:30:19.900 132 15719.58 61.12 54702.15 88888.00 2008-05-11 07:30:20.400 132 15719.44 61.05 54702.04 88888.00 2008-05-11 07:30:20.900 132 15719.46 61.02 54702.02 88888.00 2008-05-11 07:30:21.400 132 15719.60 61.00 54701.97 88888.00 2008-05-11 07:30:21.900 132 15719.55 61.00 54701.87 88888.00 2008-05-11 07:30:22.400 132 15719.56 61.03 54702.05 88888.00 2008-05-11 07:30:22.900 132 15719.72 61.19 54702.28 88888.00 2008-05-11 07:30:23.400 132 15719.81 61.25 54702.20 88888.00 2008-05-11 07:30:23.900 132 15719.85 61.31 54702.24 88888.00 2008-05-11 07:30:24.400 132 15719.71 61.26 54702.15 88888.00 2008-05-11 07:30:24.900 132 15719.65 61.19 54702.03 88888.00 2008-05-11 07:30:25.400 132 15719.75 61.17 54702.05 88888.00 2008-05-11 07:30:25.900 132 15719.84 61.27 54702.37 88888.00 2008-05-11 07:30:26.400 132 15719.85 61.29 54702.38 88888.00 2008-05-11 07:30:26.900 132 15719.81 61.28 54702.24 88888.00 2008-05-11 07:30:27.400 132 15719.72 61.32 54702.17 88888.00 2008-05-11 07:30:27.900 132 15719.73 61.36 54702.06 88888.00 2008-05-11 07:30:28.400 132 15719.71 61.26 54701.86 88888.00 2008-05-11 07:30:28.900 132 15719.68 61.20 54701.87 88888.00 2008-05-11 07:30:29.400 132 15719.68 61.27 54702.01 88888.00 2008-05-11 07:30:29.900 132 15719.65 61.32 54702.10 88888.00 2008-05-11 07:30:30.400 132 15719.64 61.30 54701.97 88888.00 2008-05-11 07:30:30.900 132 15719.68 61.30 54701.80 88888.00 2008-05-11 07:30:31.400 132 15719.64 61.36 54701.94 88888.00 2008-05-11 07:30:31.900 132 15719.67 61.37 54701.93 88888.00 2008-05-11 07:30:32.400 132 15719.82 61.39 54701.96 88888.00 2008-05-11 07:30:32.900 132 15719.84 61.31 54701.98 88888.00 2008-05-11 07:30:33.400 132 15719.87 61.40 54702.09 88888.00 2008-05-11 07:30:33.900 132 15719.87 61.43 54702.05 88888.00 2008-05-11 07:30:34.400 132 15719.83 61.48 54702.10 88888.00 2008-05-11 07:30:34.900 132 15719.87 61.55 54702.19 88888.00 2008-05-11 07:30:35.400 132 15719.95 61.60 54702.16 88888.00 2008-05-11 07:30:35.900 132 15719.93 61.54 54701.94 88888.00 2008-05-11 07:30:36.400 132 15720.06 61.59 54702.17 88888.00 2008-05-11 07:30:36.900 132 15720.20 61.66 54702.44 88888.00 2008-05-11 07:30:37.400 132 15720.28 61.76 54702.49 88888.00 2008-05-11 07:30:37.900 132 15720.29 61.65 54702.33 88888.00 2008-05-11 07:30:38.400 132 15720.24 61.72 54702.33 88888.00 2008-05-11 07:30:38.900 132 15720.23 61.68 54702.18 88888.00 2008-05-11 07:30:39.400 132 15720.23 61.67 54702.16 88888.00 2008-05-11 07:30:39.900 132 15720.34 61.78 54702.28 88888.00 2008-05-11 07:30:40.400 132 15720.40 61.85 54702.46 88888.00 2008-05-11 07:30:40.900 132 15720.45 61.92 54702.41 88888.00 2008-05-11 07:30:41.400 132 15720.47 61.92 54702.48 88888.00 2008-05-11 07:30:41.900 132 15720.47 61.88 54702.55 88888.00 2008-05-11 07:30:42.400 132 15720.51 61.97 54702.59 88888.00 2008-05-11 07:30:42.900 132 15720.43 61.97 54702.45 88888.00 2008-05-11 07:30:43.400 132 15720.28 61.94 54702.47 88888.00 2008-05-11 07:30:43.900 132 15720.34 61.94 54702.30 88888.00 2008-05-11 07:30:44.400 132 15720.44 61.87 54702.25 88888.00 2008-05-11 07:30:44.900 132 15720.39 61.87 54702.27 88888.00 2008-05-11 07:30:45.400 132 15720.35 61.92 54702.16 88888.00 2008-05-11 07:30:45.900 132 15720.37 62.04 54702.33 88888.00 2008-05-11 07:30:46.400 132 15720.43 62.10 54702.38 88888.00 2008-05-11 07:30:46.900 132 15720.61 62.21 54702.50 88888.00 2008-05-11 07:30:47.400 132 15720.56 62.25 54702.50 88888.00 2008-05-11 07:30:47.900 132 15720.58 62.23 54702.36 88888.00 2008-05-11 07:30:48.400 132 15720.48 62.19 54702.18 88888.00 2008-05-11 07:30:48.900 132 15720.48 62.16 54702.14 88888.00 2008-05-11 07:30:49.400 132 15720.45 62.13 54702.15 88888.00 2008-05-11 07:30:49.900 132 15720.47 62.18 54702.18 88888.00 2008-05-11 07:30:50.400 132 15720.47 62.19 54702.24 88888.00 2008-05-11 07:30:50.900 132 15720.40 62.19 54702.31 88888.00 2008-05-11 07:30:51.400 132 15720.38 62.14 54702.25 88888.00 2008-05-11 07:30:51.900 132 15720.36 62.21 54702.13 88888.00 2008-05-11 07:30:52.400 132 15720.31 62.22 54702.15 88888.00 2008-05-11 07:30:52.900 132 15720.37 62.26 54702.25 88888.00 2008-05-11 07:30:53.400 132 15720.38 62.24 54702.14 88888.00 2008-05-11 07:30:53.900 132 15720.41 62.25 54702.09 88888.00 2008-05-11 07:30:54.400 132 15720.47 62.35 54702.25 88888.00 2008-05-11 07:30:54.900 132 15720.57 62.39 54702.24 88888.00 2008-05-11 07:30:55.400 132 15720.53 62.25 54702.18 88888.00 2008-05-11 07:30:55.900 132 15720.59 62.22 54702.08 88888.00 2008-05-11 07:30:56.400 132 15720.64 62.22 54702.01 88888.00 2008-05-11 07:30:56.900 132 15720.51 62.16 54702.08 88888.00 2008-05-11 07:30:57.400 132 15720.37 62.18 54702.17 88888.00 2008-05-11 07:30:57.900 132 15720.33 62.18 54702.18 88888.00 2008-05-11 07:30:58.400 132 15720.36 62.17 54702.06 88888.00 2008-05-11 07:30:58.900 132 15720.41 62.23 54702.08 88888.00 2008-05-11 07:30:59.400 132 15720.50 62.24 54702.17 88888.00 2008-05-11 07:30:59.900 132 15720.57 62.30 54702.06 88888.00 2008-05-11 07:31:00.400 132 15720.64 62.36 54702.23 88888.00 2008-05-11 07:31:00.900 132 15720.71 62.41 54702.18 88888.00 2008-05-11 07:31:01.400 132 15720.74 62.54 54702.12 88888.00 2008-05-11 07:31:01.900 132 15720.57 62.44 54701.97 88888.00 2008-05-11 07:31:02.400 132 15720.54 62.38 54701.90 88888.00 2008-05-11 07:31:02.900 132 15720.70 62.38 54702.05 88888.00 2008-05-11 07:31:03.400 132 15720.70 62.39 54701.94 88888.00 2008-05-11 07:31:03.900 132 15720.79 62.39 54701.84 88888.00 2008-05-11 07:31:04.400 132 15720.87 62.37 54701.86 88888.00 2008-05-11 07:31:04.900 132 15720.79 62.35 54701.95 88888.00 2008-05-11 07:31:05.400 132 15720.93 62.48 54701.98 88888.00 2008-05-11 07:31:05.900 132 15720.99 62.49 54701.93 88888.00 2008-05-11 07:31:06.400 132 15720.78 62.35 54701.73 88888.00 2008-05-11 07:31:06.900 132 15720.75 62.31 54701.53 88888.00 2008-05-11 07:31:07.400 132 15720.90 62.41 54701.62 88888.00 2008-05-11 07:31:07.900 132 15720.76 62.19 54701.29 88888.00 2008-05-11 07:31:08.400 132 15720.59 62.03 54701.16 88888.00 2008-05-11 07:31:08.900 132 15720.61 61.99 54701.21 88888.00 2008-05-11 07:31:09.400 132 15720.67 61.93 54701.24 88888.00 2008-05-11 07:31:09.900 132 15720.81 62.01 54701.36 88888.00 2008-05-11 07:31:10.400 132 15720.84 62.09 54701.43 88888.00 2008-05-11 07:31:10.900 132 15720.93 62.04 54701.49 88888.00 2008-05-11 07:31:11.400 132 15720.99 62.04 54701.49 88888.00 2008-05-11 07:31:11.900 132 15721.03 62.02 54701.36 88888.00 2008-05-11 07:31:12.400 132 15721.06 62.12 54701.43 88888.00 2008-05-11 07:31:12.900 132 15721.13 62.15 54701.40 88888.00 2008-05-11 07:31:13.400 132 15721.13 62.19 54701.47 88888.00 2008-05-11 07:31:13.900 132 15721.09 62.23 54701.43 88888.00 2008-05-11 07:31:14.400 132 15721.20 62.23 54701.45 88888.00 2008-05-11 07:31:14.900 132 15721.24 62.11 54701.41 88888.00 2008-05-11 07:31:15.400 132 15721.30 62.13 54701.49 88888.00 2008-05-11 07:31:15.900 132 15721.31 62.15 54701.56 88888.00 2008-05-11 07:31:16.400 132 15721.32 62.09 54701.41 88888.00 2008-05-11 07:31:16.900 132 15721.19 62.06 54701.39 88888.00 2008-05-11 07:31:17.400 132 15721.18 62.11 54701.38 88888.00 2008-05-11 07:31:17.900 132 15721.22 62.09 54701.33 88888.00 2008-05-11 07:31:18.400 132 15721.32 62.07 54701.47 88888.00 2008-05-11 07:31:18.900 132 15721.33 62.04 54701.45 88888.00 2008-05-11 07:31:19.400 132 15721.39 62.14 54701.53 88888.00 2008-05-11 07:31:19.900 132 15721.31 62.10 54701.51 88888.00 2008-05-11 07:31:20.400 132 15721.27 62.10 54701.58 88888.00 2008-05-11 07:31:20.900 132 15721.20 62.12 54701.71 88888.00 2008-05-11 07:31:21.400 132 15721.11 62.13 54701.80 88888.00 2008-05-11 07:31:21.900 132 15721.27 62.19 54701.88 88888.00 2008-05-11 07:31:22.400 132 15721.37 62.16 54701.77 88888.00 2008-05-11 07:31:22.900 132 15721.48 62.24 54701.97 88888.00 2008-05-11 07:31:23.400 132 15721.53 62.19 54701.98 88888.00 2008-05-11 07:31:23.900 132 15721.60 62.27 54701.99 88888.00 2008-05-11 07:31:24.400 132 15721.53 62.25 54701.86 88888.00 2008-05-11 07:31:24.900 132 15721.32 62.05 54701.65 88888.00 2008-05-11 07:31:25.400 132 15721.32 62.04 54701.64 88888.00 2008-05-11 07:31:25.900 132 15721.46 62.12 54701.73 88888.00 2008-05-11 07:31:26.400 132 15721.60 62.11 54701.82 88888.00 2008-05-11 07:31:26.900 132 15721.54 62.04 54701.75 88888.00 2008-05-11 07:31:27.400 132 15721.52 62.07 54701.78 88888.00 2008-05-11 07:31:27.900 132 15721.43 62.13 54701.97 88888.00 2008-05-11 07:31:28.400 132 15721.36 62.05 54701.96 88888.00 2008-05-11 07:31:28.900 132 15721.33 62.00 54701.98 88888.00 2008-05-11 07:31:29.400 132 15721.28 61.99 54701.98 88888.00 2008-05-11 07:31:29.900 132 15721.19 61.98 54701.93 88888.00 2008-05-11 07:31:30.400 132 15721.12 61.90 54701.77 88888.00 2008-05-11 07:31:30.900 132 15721.27 61.91 54701.88 88888.00 2008-05-11 07:31:31.400 132 15721.46 62.02 54702.12 88888.00 2008-05-11 07:31:31.900 132 15721.37 62.00 54702.10 88888.00 2008-05-11 07:31:32.400 132 15721.50 61.97 54702.05 88888.00 2008-05-11 07:31:32.900 132 15721.52 61.85 54701.96 88888.00 2008-05-11 07:31:33.400 132 15721.53 61.82 54701.90 88888.00 2008-05-11 07:31:33.900 132 15721.54 61.82 54701.81 88888.00 2008-05-11 07:31:34.400 132 15721.61 61.85 54701.86 88888.00 2008-05-11 07:31:34.900 132 15721.67 61.86 54701.90 88888.00 2008-05-11 07:31:35.400 132 15721.62 61.79 54701.94 88888.00 2008-05-11 07:31:35.900 132 15721.54 61.73 54701.88 88888.00 2008-05-11 07:31:36.400 132 15721.54 61.74 54701.80 88888.00 2008-05-11 07:31:36.900 132 15721.59 61.70 54701.84 88888.00 2008-05-11 07:31:37.400 132 15721.62 61.72 54701.94 88888.00 2008-05-11 07:31:37.900 132 15721.55 61.70 54701.92 88888.00 2008-05-11 07:31:38.400 132 15721.55 61.65 54701.94 88888.00 2008-05-11 07:31:38.900 132 15721.53 61.67 54702.05 88888.00 2008-05-11 07:31:39.400 132 15721.50 61.66 54702.01 88888.00 2008-05-11 07:31:39.900 132 15721.53 61.60 54702.02 88888.00 2008-05-11 07:31:40.400 132 15721.49 61.60 54702.06 88888.00 2008-05-11 07:31:40.900 132 15721.53 61.65 54702.03 88888.00 2008-05-11 07:31:41.400 132 15721.43 61.53 54701.80 88888.00 2008-05-11 07:31:41.900 132 15721.32 61.52 54701.75 88888.00 2008-05-11 07:31:42.400 132 15721.31 61.44 54701.63 88888.00 2008-05-11 07:31:42.900 132 15721.38 61.44 54701.80 88888.00 2008-05-11 07:31:43.400 132 15721.39 61.53 54701.99 88888.00 2008-05-11 07:31:43.900 132 15721.50 61.57 54702.03 88888.00 2008-05-11 07:31:44.400 132 15721.43 61.53 54701.97 88888.00 2008-05-11 07:31:44.900 132 15721.34 61.45 54701.83 88888.00 2008-05-11 07:31:45.400 132 15721.36 61.49 54701.90 88888.00 2008-05-11 07:31:45.900 132 15721.54 61.62 54702.25 88888.00 2008-05-11 07:31:46.400 132 15721.46 61.65 54702.30 88888.00 2008-05-11 07:31:46.900 132 15721.38 61.63 54702.31 88888.00 2008-05-11 07:31:47.400 132 15721.46 61.66 54702.30 88888.00 2008-05-11 07:31:47.900 132 15721.40 61.75 54702.38 88888.00 2008-05-11 07:31:48.400 132 15721.40 61.76 54702.37 88888.00 2008-05-11 07:31:48.900 132 15721.46 61.77 54702.38 88888.00 2008-05-11 07:31:49.400 132 15721.42 61.79 54702.24 88888.00 2008-05-11 07:31:49.900 132 15721.30 61.72 54702.12 88888.00 2008-05-11 07:31:50.400 132 15721.28 61.63 54702.05 88888.00 2008-05-11 07:31:50.900 132 15721.31 61.59 54702.02 88888.00 2008-05-11 07:31:51.400 132 15721.28 61.62 54702.08 88888.00 2008-05-11 07:31:51.900 132 15721.36 61.60 54702.07 88888.00 2008-05-11 07:31:52.400 132 15721.23 61.51 54702.05 88888.00 2008-05-11 07:31:52.900 132 15721.20 61.52 54702.03 88888.00 2008-05-11 07:31:53.400 132 15721.12 61.44 54701.99 88888.00 2008-05-11 07:31:53.900 132 15721.03 61.44 54702.02 88888.00 2008-05-11 07:31:54.400 132 15721.02 61.52 54702.18 88888.00 2008-05-11 07:31:54.900 132 15721.00 61.50 54702.01 88888.00 2008-05-11 07:31:55.400 132 15721.11 61.59 54702.03 88888.00 2008-05-11 07:31:55.900 132 15721.21 61.69 54702.31 88888.00 2008-05-11 07:31:56.400 132 15721.26 61.73 54702.42 88888.00 2008-05-11 07:31:56.900 132 15721.18 61.74 54702.50 88888.00 2008-05-11 07:31:57.400 132 15721.02 61.65 54702.40 88888.00 2008-05-11 07:31:57.900 132 15720.99 61.63 54702.30 88888.00 2008-05-11 07:31:58.400 132 15721.02 61.69 54702.26 88888.00 2008-05-11 07:31:58.900 132 15721.03 61.74 54702.18 88888.00 2008-05-11 07:31:59.400 132 15721.11 61.81 54702.40 88888.00 2008-05-11 07:31:59.900 132 15721.06 61.80 54702.56 88888.00 2008-05-11 07:32:00.400 132 15721.07 61.80 54702.64 88888.00 2008-05-11 07:32:00.900 132 15721.00 61.80 54702.60 88888.00 2008-05-11 07:32:01.400 132 15720.92 61.76 54702.62 88888.00 2008-05-11 07:32:01.900 132 15720.88 61.78 54702.66 88888.00 2008-05-11 07:32:02.400 132 15720.93 61.77 54702.71 88888.00 2008-05-11 07:32:02.900 132 15720.91 61.70 54702.70 88888.00 2008-05-11 07:32:03.400 132 15720.87 61.70 54702.62 88888.00 2008-05-11 07:32:03.900 132 15720.91 61.74 54702.60 88888.00 2008-05-11 07:32:04.400 132 15720.82 61.76 54702.57 88888.00 2008-05-11 07:32:04.900 132 15720.76 61.81 54702.31 88888.00 2008-05-11 07:32:05.400 132 15720.66 61.75 54702.25 88888.00 2008-05-11 07:32:05.900 132 15720.70 61.61 54702.26 88888.00 2008-05-11 07:32:06.400 132 15720.76 61.65 54702.48 88888.00 2008-05-11 07:32:06.900 132 15720.74 61.73 54702.61 88888.00 2008-05-11 07:32:07.400 132 15720.79 61.73 54702.50 88888.00 2008-05-11 07:32:07.900 132 15720.80 61.76 54702.58 88888.00 2008-05-11 07:32:08.400 132 15720.77 61.81 54702.70 88888.00 2008-05-11 07:32:08.900 132 15720.80 61.81 54702.67 88888.00 2008-05-11 07:32:09.400 132 15720.87 61.79 54702.64 88888.00 2008-05-11 07:32:09.900 132 15720.81 61.79 54702.72 88888.00 2008-05-11 07:32:10.400 132 15720.70 61.72 54702.78 88888.00 2008-05-11 07:32:10.900 132 15720.72 61.72 54702.72 88888.00 2008-05-11 07:32:11.400 132 15720.74 61.74 54702.66 88888.00 2008-05-11 07:32:11.900 132 15720.69 61.76 54702.49 88888.00 2008-05-11 07:32:12.400 132 15720.60 61.77 54702.47 88888.00 2008-05-11 07:32:12.900 132 15720.57 61.70 54702.41 88888.00 2008-05-11 07:32:13.400 132 15720.53 61.65 54702.25 88888.00 2008-05-11 07:32:13.900 132 15720.53 61.66 54702.28 88888.00 2008-05-11 07:32:14.400 132 15720.48 61.70 54702.23 88888.00 2008-05-11 07:32:14.900 132 15720.47 61.69 54702.28 88888.00 2008-05-11 07:32:15.400 132 15720.49 61.68 54702.33 88888.00 2008-05-11 07:32:15.900 132 15720.44 61.73 54702.46 88888.00 2008-05-11 07:32:16.400 132 15720.40 61.75 54702.39 88888.00 2008-05-11 07:32:16.900 132 15720.35 61.73 54702.24 88888.00 2008-05-11 07:32:17.400 132 15720.38 61.76 54702.19 88888.00 2008-05-11 07:32:17.900 132 15720.46 61.76 54702.25 88888.00 2008-05-11 07:32:18.400 132 15720.35 61.67 54702.15 88888.00 2008-05-11 07:32:18.900 132 15720.39 61.70 54702.05 88888.00 2008-05-11 07:32:19.400 132 15720.36 61.85 54702.20 88888.00 2008-05-11 07:32:19.900 132 15720.37 61.85 54701.98 88888.00 2008-05-11 07:32:20.400 132 15720.37 61.80 54701.90 88888.00 2008-05-11 07:32:20.900 132 15720.27 61.80 54701.91 88888.00 2008-05-11 07:32:21.400 132 15720.24 61.85 54701.97 88888.00 2008-05-11 07:32:21.900 132 15720.12 61.88 54702.05 88888.00 2008-05-11 07:32:22.400 132 15720.18 61.90 54702.14 88888.00 2008-05-11 07:32:22.900 132 15720.12 61.91 54702.08 88888.00 2008-05-11 07:32:23.400 132 15720.10 61.91 54702.02 88888.00 2008-05-11 07:32:23.900 132 15720.07 61.97 54701.85 88888.00 2008-05-11 07:32:24.400 132 15720.16 62.00 54701.97 88888.00 2008-05-11 07:32:24.900 132 15720.25 62.06 54702.03 88888.00 2008-05-11 07:32:25.400 132 15720.25 62.07 54701.96 88888.00 2008-05-11 07:32:25.900 132 15720.20 62.13 54702.09 88888.00 2008-05-11 07:32:26.400 132 15720.22 62.19 54702.13 88888.00 2008-05-11 07:32:26.900 132 15720.23 62.17 54702.15 88888.00 2008-05-11 07:32:27.400 132 15720.26 62.23 54702.02 88888.00 2008-05-11 07:32:27.900 132 15720.24 62.28 54702.13 88888.00 2008-05-11 07:32:28.400 132 15720.29 62.33 54702.25 88888.00 2008-05-11 07:32:28.900 132 15720.47 62.42 54702.38 88888.00 2008-05-11 07:32:29.400 132 15720.45 62.43 54702.25 88888.00 2008-05-11 07:32:29.900 132 15720.41 62.40 54702.26 88888.00 2008-05-11 07:32:30.400 132 15720.48 62.31 54702.21 88888.00 2008-05-11 07:32:30.900 132 15720.41 62.30 54702.19 88888.00 2008-05-11 07:32:31.400 132 15720.15 62.28 54702.05 88888.00 2008-05-11 07:32:31.900 132 15720.06 62.27 54701.99 88888.00 2008-05-11 07:32:32.400 132 15720.17 62.34 54701.97 88888.00 2008-05-11 07:32:32.900 132 15720.26 62.40 54701.97 88888.00 2008-05-11 07:32:33.400 132 15720.30 62.44 54702.09 88888.00 2008-05-11 07:32:33.900 132 15720.30 62.53 54702.13 88888.00 2008-05-11 07:32:34.400 132 15720.28 62.58 54702.18 88888.00 2008-05-11 07:32:34.900 132 15720.15 62.61 54702.23 88888.00 2008-05-11 07:32:35.400 132 15720.06 62.52 54702.08 88888.00 2008-05-11 07:32:35.900 132 15720.08 62.51 54701.94 88888.00 2008-05-11 07:32:36.400 132 15720.17 62.46 54702.07 88888.00 2008-05-11 07:32:36.900 132 15720.14 62.53 54702.12 88888.00 2008-05-11 07:32:37.400 132 15720.09 62.53 54701.92 88888.00 2008-05-11 07:32:37.900 132 15720.06 62.51 54701.97 88888.00 2008-05-11 07:32:38.400 132 15720.15 62.48 54702.05 88888.00 2008-05-11 07:32:38.900 132 15720.22 62.53 54702.18 88888.00 2008-05-11 07:32:39.400 132 15720.23 62.65 54702.09 88888.00 2008-05-11 07:32:39.900 132 15720.19 62.61 54702.15 88888.00 2008-05-11 07:32:40.400 132 15720.09 62.60 54702.07 88888.00 2008-05-11 07:32:40.900 132 15720.09 62.63 54701.98 88888.00 2008-05-11 07:32:41.400 132 15720.16 62.67 54701.97 88888.00 2008-05-11 07:32:41.900 132 15720.03 62.62 54701.94 88888.00 2008-05-11 07:32:42.400 132 15719.88 62.64 54702.03 88888.00 2008-05-11 07:32:42.900 132 15720.09 62.73 54702.07 88888.00 2008-05-11 07:32:43.400 132 15720.05 62.75 54702.04 88888.00 2008-05-11 07:32:43.900 132 15719.95 62.65 54701.99 88888.00 2008-05-11 07:32:44.400 132 15720.13 62.64 54702.17 88888.00 2008-05-11 07:32:44.900 132 15720.14 62.64 54702.06 88888.00 2008-05-11 07:32:45.400 132 15720.03 62.68 54701.92 88888.00 2008-05-11 07:32:45.900 132 15720.05 62.60 54701.93 88888.00 2008-05-11 07:32:46.400 132 15719.98 62.70 54701.85 88888.00 2008-05-11 07:32:46.900 132 15719.98 62.80 54701.63 88888.00 2008-05-11 07:32:47.400 132 15720.04 62.98 54701.51 88888.00 2008-05-11 07:32:47.900 132 15720.16 63.20 54701.10 88888.00 2008-05-11 07:32:48.400 132 15720.28 63.37 54700.98 88888.00 2008-05-11 07:32:48.900 132 15720.53 63.20 54700.98 88888.00 2008-05-11 07:32:49.400 132 15720.66 62.92 54701.13 88888.00 2008-05-11 07:32:49.900 132 15720.57 62.78 54701.29 88888.00 2008-05-11 07:32:50.400 132 15720.34 62.75 54701.44 88888.00 2008-05-11 07:32:50.900 132 15720.22 62.74 54701.61 88888.00 2008-05-11 07:32:51.400 132 15720.00 62.67 54701.52 88888.00 2008-05-11 07:32:51.900 132 15720.06 62.68 54701.40 88888.00 2008-05-11 07:32:52.400 132 15720.05 62.67 54701.51 88888.00 2008-05-11 07:32:52.900 132 15720.03 62.76 54701.62 88888.00 2008-05-11 07:32:53.400 132 15720.12 62.84 54701.63 88888.00 2008-05-11 07:32:53.900 132 15720.16 62.82 54701.59 88888.00 2008-05-11 07:32:54.400 132 15720.23 62.90 54701.52 88888.00 2008-05-11 07:32:54.900 132 15720.33 62.99 54701.71 88888.00 2008-05-11 07:32:55.400 132 15720.31 63.13 54701.84 88888.00 2008-05-11 07:32:55.900 132 15720.38 63.19 54701.90 88888.00 2008-05-11 07:32:56.400 132 15720.36 63.19 54701.95 88888.00 2008-05-11 07:32:56.900 132 15720.30 63.13 54701.90 88888.00 2008-05-11 07:32:57.400 132 15720.08 63.10 54701.78 88888.00 2008-05-11 07:32:57.900 132 15720.06 63.08 54701.78 88888.00 2008-05-11 07:32:58.400 132 15720.07 63.03 54701.67 88888.00 2008-05-11 07:32:58.900 132 15720.05 63.01 54701.62 88888.00 2008-05-11 07:32:59.400 132 15719.89 63.04 54701.64 88888.00 2008-05-11 07:32:59.900 132 15719.67 63.11 54701.60 88888.00 2008-05-11 07:33:00.400 132 15719.55 63.29 54701.55 88888.00 2008-05-11 07:33:00.900 132 15719.41 63.77 54701.23 88888.00 2008-05-11 07:33:01.400 132 15719.84 64.45 54701.16 88888.00 2008-05-11 07:33:01.900 132 15720.96 64.56 54701.07 88888.00 2008-05-11 07:33:02.400 132 15721.83 63.86 54701.04 88888.00 2008-05-11 07:33:02.900 132 15721.81 63.13 54701.23 88888.00 2008-05-11 07:33:03.400 132 15721.46 62.83 54701.49 88888.00 2008-05-11 07:33:03.900 132 15721.21 62.90 54701.75 88888.00 2008-05-11 07:33:04.400 132 15720.90 63.01 54701.85 88888.00 2008-05-11 07:33:04.900 132 15720.74 63.08 54701.90 88888.00 2008-05-11 07:33:05.400 132 15720.59 63.11 54701.75 88888.00 2008-05-11 07:33:05.900 132 15720.45 63.16 54701.63 88888.00 2008-05-11 07:33:06.400 132 15720.38 63.20 54701.77 88888.00 2008-05-11 07:33:06.900 132 15720.44 63.24 54701.70 88888.00 2008-05-11 07:33:07.400 132 15720.46 63.24 54701.66 88888.00 2008-05-11 07:33:07.900 132 15720.45 63.28 54701.76 88888.00 2008-05-11 07:33:08.400 132 15720.30 63.32 54701.77 88888.00 2008-05-11 07:33:08.900 132 15720.41 63.25 54701.73 88888.00 2008-05-11 07:33:09.400 132 15720.51 63.29 54701.84 88888.00 2008-05-11 07:33:09.900 132 15720.39 63.26 54701.71 88888.00 2008-05-11 07:33:10.400 132 15720.44 63.25 54701.70 88888.00 2008-05-11 07:33:10.900 132 15720.44 63.32 54701.64 88888.00 2008-05-11 07:33:11.400 132 15720.38 63.24 54701.54 88888.00 2008-05-11 07:33:11.900 132 15720.27 63.17 54701.52 88888.00 2008-05-11 07:33:12.400 132 15720.34 63.19 54701.59 88888.00 2008-05-11 07:33:12.900 132 15720.30 63.24 54701.56 88888.00 2008-05-11 07:33:13.400 132 15720.38 63.34 54701.75 88888.00 2008-05-11 07:33:13.900 132 15720.47 63.39 54701.92 88888.00 2008-05-11 07:33:14.400 132 15720.66 63.50 54702.05 88888.00 2008-05-11 07:33:14.900 132 15720.69 63.54 54702.14 88888.00 2008-05-11 07:33:15.400 132 15720.64 63.36 54701.94 88888.00 2008-05-11 07:33:15.900 132 15720.47 63.30 54701.99 88888.00 2008-05-11 07:33:16.400 132 15720.28 63.21 54701.82 88888.00 2008-05-11 07:33:16.900 132 15720.13 63.13 54701.75 88888.00 2008-05-11 07:33:17.400 132 15720.15 63.15 54701.70 88888.00 2008-05-11 07:33:17.900 132 15720.24 63.17 54701.48 88888.00 2008-05-11 07:33:18.400 132 15720.39 63.19 54701.48 88888.00 2008-05-11 07:33:18.900 132 15720.37 63.12 54701.52 88888.00 2008-05-11 07:33:19.400 132 15720.38 63.12 54701.58 88888.00 2008-05-11 07:33:19.900 132 15720.36 63.13 54701.54 88888.00 2008-05-11 07:33:20.400 132 15720.38 63.21 54701.71 88888.00 2008-05-11 07:33:20.900 132 15720.45 63.22 54701.72 88888.00 2008-05-11 07:33:21.400 132 15720.46 63.10 54701.61 88888.00 2008-05-11 07:33:21.900 132 15720.41 63.03 54701.53 88888.00 2008-05-11 07:33:22.400 132 15720.44 63.01 54701.49 88888.00 2008-05-11 07:33:22.900 132 15720.47 63.12 54701.45 88888.00 2008-05-11 07:33:23.400 132 15720.55 63.25 54701.60 88888.00 2008-05-11 07:33:23.900 132 15720.64 63.26 54701.59 88888.00 2008-05-11 07:33:24.400 132 15720.65 63.16 54701.59 88888.00 2008-05-11 07:33:24.900 132 15720.59 63.12 54701.56 88888.00 2008-05-11 07:33:25.400 132 15720.69 63.25 54701.77 88888.00 2008-05-11 07:33:25.900 132 15720.72 63.30 54701.95 88888.00 2008-05-11 07:33:26.400 132 15720.70 63.30 54701.87 88888.00 2008-05-11 07:33:26.900 132 15720.56 63.25 54701.72 88888.00 2008-05-11 07:33:27.400 132 15720.48 63.20 54701.67 88888.00 2008-05-11 07:33:27.900 132 15720.49 63.17 54701.62 88888.00 2008-05-11 07:33:28.400 132 15720.58 63.22 54701.72 88888.00 2008-05-11 07:33:28.900 132 15720.79 63.23 54701.75 88888.00 2008-05-11 07:33:29.400 132 15720.75 63.29 54701.78 88888.00 2008-05-11 07:33:29.900 132 15720.79 63.33 54701.87 88888.00 2008-05-11 07:33:30.400 132 15720.78 63.33 54701.91 88888.00 2008-05-11 07:33:30.900 132 15720.81 63.35 54701.85 88888.00 2008-05-11 07:33:31.400 132 15720.78 63.29 54701.82 88888.00 2008-05-11 07:33:31.900 132 15720.87 63.36 54701.78 88888.00 2008-05-11 07:33:32.400 132 15720.96 63.41 54702.01 88888.00 2008-05-11 07:33:32.900 132 15720.91 63.26 54701.95 88888.00 2008-05-11 07:33:33.400 132 15720.80 63.20 54701.88 88888.00 2008-05-11 07:33:33.900 132 15720.85 63.19 54701.78 88888.00 2008-05-11 07:33:34.400 132 15720.72 63.21 54701.81 88888.00 2008-05-11 07:33:34.900 132 15720.69 63.23 54701.86 88888.00 2008-05-11 07:33:35.400 132 15720.75 63.28 54701.96 88888.00 2008-05-11 07:33:35.900 132 15720.74 63.23 54701.86 88888.00 2008-05-11 07:33:36.400 132 15720.75 63.17 54701.84 88888.00 2008-05-11 07:33:36.900 132 15720.79 63.15 54701.83 88888.00 2008-05-11 07:33:37.400 132 15720.85 63.23 54701.95 88888.00 2008-05-11 07:33:37.900 132 15720.82 63.22 54701.86 88888.00 2008-05-11 07:33:38.400 132 15720.88 63.25 54701.80 88888.00 2008-05-11 07:33:38.900 132 15720.90 63.34 54701.90 88888.00 2008-05-11 07:33:39.400 132 15720.77 63.35 54701.88 88888.00 2008-05-11 07:33:39.900 132 15720.78 63.32 54701.81 88888.00 2008-05-11 07:33:40.397 132 15720.77 63.24 54701.86 88888.00 2008-05-11 07:33:40.907 132 15720.74 63.15 54701.80 88888.00 2008-05-11 07:33:41.407 132 15720.79 63.20 54701.85 88888.00 2008-05-11 07:33:41.907 132 15720.76 63.26 54701.81 88888.00 2008-05-11 07:33:42.407 132 15720.85 63.32 54701.81 88888.00 2008-05-11 07:33:42.907 132 15720.62 63.11 54701.47 88888.00 2008-05-11 07:33:43.407 132 15720.40 62.97 54701.47 88888.00 2008-05-11 07:33:43.907 132 15720.49 63.05 54701.61 88888.00 2008-05-11 07:33:44.407 132 15720.58 63.04 54701.59 88888.00 2008-05-11 07:33:44.907 132 15720.49 62.99 54701.48 88888.00 2008-05-11 07:33:45.407 132 15720.43 62.95 54701.45 88888.00 2008-05-11 07:33:45.907 132 15720.29 62.89 54701.36 88888.00 2008-05-11 07:33:46.407 132 15720.39 62.98 54701.49 88888.00 2008-05-11 07:33:46.907 132 15720.54 63.08 54701.60 88888.00 2008-05-11 07:33:47.407 132 15720.50 63.10 54701.56 88888.00 2008-05-11 07:33:47.907 132 15720.53 63.01 54701.53 88888.00 2008-05-11 07:33:48.407 132 15720.51 62.97 54701.41 88888.00 2008-05-11 07:33:48.907 132 15720.41 63.01 54701.39 88888.00 2008-05-11 07:33:49.407 132 15720.53 63.10 54701.58 88888.00 2008-05-11 07:33:49.907 132 15720.57 63.04 54701.63 88888.00 2008-05-11 07:33:50.407 132 15720.56 62.97 54701.71 88888.00 2008-05-11 07:33:50.907 132 15720.44 62.88 54701.62 88888.00 2008-05-11 07:33:51.407 132 15720.38 62.84 54701.45 88888.00 2008-05-11 07:33:51.907 132 15720.36 62.85 54701.47 88888.00 2008-05-11 07:33:52.407 132 15720.41 62.96 54701.61 88888.00 2008-05-11 07:33:52.907 132 15720.56 62.97 54701.71 88888.00 2008-05-11 07:33:53.407 132 15720.65 63.05 54701.80 88888.00 2008-05-11 07:33:53.907 132 15720.61 62.91 54701.83 88888.00 2008-05-11 07:33:54.407 132 15720.64 62.91 54701.85 88888.00 2008-05-11 07:33:54.907 132 15720.64 62.93 54701.75 88888.00 2008-05-11 07:33:55.407 132 15720.68 62.96 54701.81 88888.00 2008-05-11 07:33:55.907 132 15720.71 62.93 54701.78 88888.00 2008-05-11 07:33:56.407 132 15720.62 62.91 54701.56 88888.00 2008-05-11 07:33:56.907 132 15720.64 62.90 54701.55 88888.00 2008-05-11 07:33:57.407 132 15720.55 62.83 54701.62 88888.00 2008-05-11 07:33:57.907 132 15720.53 62.83 54701.59 88888.00 2008-05-11 07:33:58.407 132 15720.56 62.90 54701.71 88888.00 2008-05-11 07:33:58.907 132 15720.50 62.91 54701.81 88888.00 2008-05-11 07:33:59.407 132 15720.39 62.80 54701.73 88888.00 2008-05-11 07:33:59.907 132 15720.41 62.85 54701.69 88888.00 2008-05-11 07:34:00.407 132 15720.47 62.87 54701.73 88888.00 2008-05-11 07:34:00.907 132 15720.48 62.87 54701.81 88888.00 2008-05-11 07:34:01.407 132 15720.38 62.77 54701.81 88888.00 2008-05-11 07:34:01.907 132 15720.44 62.82 54701.83 88888.00 2008-05-11 07:34:02.407 132 15720.57 62.80 54701.60 88888.00 2008-05-11 07:34:02.907 132 15720.56 62.72 54701.56 88888.00 2008-05-11 07:34:03.407 132 15720.53 62.76 54701.63 88888.00 2008-05-11 07:34:03.907 132 15720.65 62.84 54701.59 88888.00 2008-05-11 07:34:04.407 132 15720.60 62.79 54701.64 88888.00 2008-05-11 07:34:04.907 132 15720.59 62.82 54701.67 88888.00 2008-05-11 07:34:05.407 132 15720.69 62.84 54701.75 88888.00 2008-05-11 07:34:05.907 132 15720.59 62.85 54701.76 88888.00 2008-05-11 07:34:06.407 132 15720.58 62.91 54701.93 88888.00 2008-05-11 07:34:06.907 132 15720.67 62.91 54701.94 88888.00 2008-05-11 07:34:07.407 132 15720.54 62.88 54701.69 88888.00 2008-05-11 07:34:07.907 132 15720.47 62.82 54701.71 88888.00 2008-05-11 07:34:08.407 132 15720.59 62.82 54701.81 88888.00 2008-05-11 07:34:08.907 132 15720.65 62.76 54701.73 88888.00 2008-05-11 07:34:09.407 132 15720.65 62.70 54701.64 88888.00 2008-05-11 07:34:09.907 132 15720.53 62.64 54701.58 88888.00 2008-05-11 07:34:10.407 132 15720.54 62.61 54701.65 88888.00 2008-05-11 07:34:10.907 132 15720.66 62.66 54701.80 88888.00 2008-05-11 07:34:11.407 132 15720.67 62.74 54701.83 88888.00 2008-05-11 07:34:11.907 132 15720.59 62.76 54701.86 88888.00 2008-05-11 07:34:12.407 132 15720.44 62.74 54701.67 88888.00 2008-05-11 07:34:12.907 132 15720.44 62.65 54701.69 88888.00 2008-05-11 07:34:13.407 132 15720.55 62.68 54701.72 88888.00 2008-05-11 07:34:13.907 132 15720.54 62.58 54701.69 88888.00 2008-05-11 07:34:14.407 132 15720.54 62.63 54701.63 88888.00 2008-05-11 07:34:14.907 132 15720.44 62.61 54701.48 88888.00 2008-05-11 07:34:15.407 132 15720.55 62.61 54701.62 88888.00 2008-05-11 07:34:15.907 132 15720.64 62.86 54701.93 88888.00 2008-05-11 07:34:16.407 132 15720.64 62.89 54701.97 88888.00 2008-05-11 07:34:16.907 132 15720.54 62.87 54701.99 88888.00 2008-05-11 07:34:17.407 132 15720.56 62.91 54702.06 88888.00 2008-05-11 07:34:17.907 132 15720.51 62.79 54702.04 88888.00 2008-05-11 07:34:18.407 132 15720.46 62.76 54701.94 88888.00 2008-05-11 07:34:18.907 132 15720.53 62.77 54701.81 88888.00 2008-05-11 07:34:19.407 132 15720.76 62.80 54701.95 88888.00 2008-05-11 07:34:19.907 132 15720.74 62.83 54701.90 88888.00 2008-05-11 07:34:20.407 132 15720.60 62.77 54701.87 88888.00 2008-05-11 07:34:20.907 132 15720.67 62.71 54701.82 88888.00 2008-05-11 07:34:21.407 132 15720.86 62.83 54701.88 88888.00 2008-05-11 07:34:21.907 132 15720.82 62.88 54701.99 88888.00 2008-05-11 07:34:22.407 132 15720.70 62.97 54702.09 88888.00 2008-05-11 07:34:22.907 132 15720.71 62.99 54702.09 88888.00 2008-05-11 07:34:23.407 132 15720.75 63.01 54702.09 88888.00 2008-05-11 07:34:23.907 132 15720.70 62.99 54702.10 88888.00 2008-05-11 07:34:24.407 132 15720.65 62.99 54702.06 88888.00 2008-05-11 07:34:24.907 132 15720.84 63.09 54702.14 88888.00 2008-05-11 07:34:25.407 132 15720.99 63.19 54702.36 88888.00 2008-05-11 07:34:25.907 132 15720.95 63.14 54702.38 88888.00 2008-05-11 07:34:26.407 132 15720.84 63.02 54702.17 88888.00 2008-05-11 07:34:26.907 132 15720.74 62.92 54702.19 88888.00 2008-05-11 07:34:27.407 132 15720.86 62.98 54702.34 88888.00 2008-05-11 07:34:27.907 132 15720.89 63.04 54702.25 88888.00 2008-05-11 07:34:28.407 132 15720.75 63.02 54702.08 88888.00 2008-05-11 07:34:28.907 132 15720.62 63.00 54702.07 88888.00 2008-05-11 07:34:29.407 132 15720.68 63.01 54702.20 88888.00 2008-05-11 07:34:29.907 132 15720.65 62.98 54702.06 88888.00 2008-05-11 07:34:30.407 132 15720.62 62.98 54702.09 88888.00 2008-05-11 07:34:30.907 132 15720.62 63.01 54702.24 88888.00 2008-05-11 07:34:31.407 132 15720.62 63.00 54702.17 88888.00 2008-05-11 07:34:31.907 132 15720.61 62.98 54702.07 88888.00 2008-05-11 07:34:32.407 132 15720.61 62.98 54702.06 88888.00 2008-05-11 07:34:32.907 132 15720.57 62.99 54702.08 88888.00 2008-05-11 07:34:33.407 132 15720.61 62.99 54701.98 88888.00 2008-05-11 07:34:33.907 132 15720.64 62.99 54701.88 88888.00 2008-05-11 07:34:34.407 132 15720.64 63.07 54702.02 88888.00 2008-05-11 07:34:34.907 132 15720.64 63.07 54702.05 88888.00 2008-05-11 07:34:35.407 132 15720.69 63.03 54702.05 88888.00 2008-05-11 07:34:35.907 132 15720.69 63.05 54702.03 88888.00 2008-05-11 07:34:36.407 132 15720.65 63.05 54702.09 88888.00 2008-05-11 07:34:36.907 132 15720.66 63.10 54702.09 88888.00 2008-05-11 07:34:37.407 132 15720.61 63.12 54701.95 88888.00 2008-05-11 07:34:37.907 132 15720.72 63.12 54701.92 88888.00 2008-05-11 07:34:38.407 132 15720.76 63.05 54701.92 88888.00 2008-05-11 07:34:38.907 132 15720.61 63.00 54701.70 88888.00 2008-05-11 07:34:39.407 132 15720.62 62.98 54701.45 88888.00 2008-05-11 07:34:39.907 132 15720.62 63.10 54701.43 88888.00 2008-05-11 07:34:40.407 132 15720.55 63.29 54701.39 88888.00 2008-05-11 07:34:40.907 132 15720.65 63.28 54701.33 88888.00 2008-05-11 07:34:41.407 132 15720.64 63.19 54701.31 88888.00 2008-05-11 07:34:41.907 132 15720.62 63.14 54701.54 88888.00 2008-05-11 07:34:42.407 132 15720.81 63.16 54701.67 88888.00 2008-05-11 07:34:42.907 132 15720.81 63.16 54701.80 88888.00 2008-05-11 07:34:43.407 132 15720.78 63.13 54701.85 88888.00 2008-05-11 07:34:43.907 132 15720.85 63.08 54701.72 88888.00 2008-05-11 07:34:44.407 132 15720.88 63.10 54701.64 88888.00 2008-05-11 07:34:44.907 132 15720.84 63.21 54701.71 88888.00 2008-05-11 07:34:45.407 132 15720.86 63.26 54701.80 88888.00 2008-05-11 07:34:45.907 132 15720.97 63.23 54701.78 88888.00 2008-05-11 07:34:46.407 132 15720.86 63.23 54701.58 88888.00 2008-05-11 07:34:46.907 132 15720.78 63.14 54701.51 88888.00 2008-05-11 07:34:47.407 132 15720.66 63.05 54701.48 88888.00 2008-05-11 07:34:47.907 132 15720.67 63.05 54701.52 88888.00 2008-05-11 07:34:48.407 132 15720.68 63.13 54701.71 88888.00 2008-05-11 07:34:48.907 132 15720.57 63.10 54701.69 88888.00 2008-05-11 07:34:49.407 132 15720.48 62.92 54701.39 88888.00 2008-05-11 07:34:49.907 132 15720.56 62.95 54701.41 88888.00 2008-05-11 07:34:50.407 132 15720.55 62.93 54701.40 88888.00 2008-05-11 07:34:50.907 132 15720.55 63.00 54701.33 88888.00 2008-05-11 07:34:51.407 132 15720.40 62.95 54701.15 88888.00 2008-05-11 07:34:51.907 132 15720.38 62.90 54701.11 88888.00 2008-05-11 07:34:52.407 132 15720.47 62.92 54701.26 88888.00 2008-05-11 07:34:52.907 132 15720.57 62.90 54701.18 88888.00 2008-05-11 07:34:53.407 132 15720.59 63.01 54701.38 88888.00 2008-05-11 07:34:53.907 132 15720.56 63.21 54701.48 88888.00 2008-05-11 07:34:54.407 132 15720.39 63.14 54701.44 88888.00 2008-05-11 07:34:54.907 132 15720.41 63.07 54701.37 88888.00 2008-05-11 07:34:55.407 132 15720.53 63.07 54701.37 88888.00 2008-05-11 07:34:55.907 132 15720.58 63.13 54701.63 88888.00 2008-05-11 07:34:56.407 132 15720.55 63.20 54701.64 88888.00 2008-05-11 07:34:56.907 132 15720.47 63.14 54701.52 88888.00 2008-05-11 07:34:57.407 132 15720.54 63.08 54701.51 88888.00 2008-05-11 07:34:57.907 132 15720.48 63.09 54701.44 88888.00 2008-05-11 07:34:58.407 132 15720.58 63.14 54701.43 88888.00 2008-05-11 07:34:58.907 132 15720.61 63.17 54701.51 88888.00 2008-05-11 07:34:59.407 132 15720.60 63.21 54701.55 88888.00 2008-05-11 07:34:59.907 132 15720.66 63.27 54701.55 88888.00 2008-05-11 07:35:00.407 132 15720.72 63.26 54701.45 88888.00 2008-05-11 07:35:00.907 132 15720.54 63.21 54701.45 88888.00 2008-05-11 07:35:01.407 132 15720.45 63.20 54701.69 88888.00 2008-05-11 07:35:01.907 132 15720.47 63.22 54701.62 88888.00 2008-05-11 07:35:02.407 132 15720.48 63.22 54701.64 88888.00 2008-05-11 07:35:02.907 132 15720.53 63.29 54701.82 88888.00 2008-05-11 07:35:03.407 132 15720.56 63.44 54701.90 88888.00 2008-05-11 07:35:03.907 132 15720.77 63.58 54701.96 88888.00 2008-05-11 07:35:04.407 132 15720.92 63.63 54702.21 88888.00 2008-05-11 07:35:04.907 132 15720.87 63.65 54702.21 88888.00 2008-05-11 07:35:05.407 132 15720.89 63.69 54702.37 88888.00 2008-05-11 07:35:05.907 132 15720.93 63.79 54702.56 88888.00 2008-05-11 07:35:06.407 132 15720.91 63.90 54702.52 88888.00 2008-05-11 07:35:06.907 132 15720.81 63.66 54702.09 88888.00 2008-05-11 07:35:07.407 132 15720.71 63.54 54701.84 88888.00 2008-05-11 07:35:07.907 132 15720.64 63.56 54701.93 88888.00 2008-05-11 07:35:08.407 132 15720.65 63.50 54701.97 88888.00 2008-05-11 07:35:08.907 132 15720.70 63.52 54701.96 88888.00 2008-05-11 07:35:09.407 132 15720.82 63.56 54701.94 88888.00 2008-05-11 07:35:09.907 132 15720.79 63.57 54701.87 88888.00 2008-05-11 07:35:10.407 132 15720.81 63.56 54701.81 88888.00 2008-05-11 07:35:10.907 132 15720.76 63.64 54701.82 88888.00 2008-05-11 07:35:11.407 132 15720.70 63.71 54701.88 88888.00 2008-05-11 07:35:11.907 132 15720.65 63.62 54701.86 88888.00 2008-05-11 07:35:12.407 132 15720.72 63.58 54701.86 88888.00 2008-05-11 07:35:12.907 132 15720.78 63.58 54701.86 88888.00 2008-05-11 07:35:13.407 132 15720.75 63.56 54701.83 88888.00 2008-05-11 07:35:13.907 132 15720.57 63.53 54701.78 88888.00 2008-05-11 07:35:14.407 132 15720.44 63.50 54701.44 88888.00 2008-05-11 07:35:14.907 132 15720.39 63.49 54701.44 88888.00 2008-05-11 07:35:15.407 132 15720.29 63.49 54701.44 88888.00 2008-05-11 07:35:15.907 132 15720.36 63.46 54701.48 88888.00 2008-05-11 07:35:16.407 132 15720.43 63.49 54701.64 88888.00 2008-05-11 07:35:16.907 132 15720.35 63.51 54701.70 88888.00 2008-05-11 07:35:17.407 132 15720.48 63.53 54701.70 88888.00 2008-05-11 07:35:17.907 132 15720.58 63.61 54701.76 88888.00 2008-05-11 07:35:18.407 132 15720.64 63.69 54701.75 88888.00 2008-05-11 07:35:18.907 132 15720.64 63.69 54701.76 88888.00 2008-05-11 07:35:19.407 132 15720.71 63.76 54701.93 88888.00 2008-05-11 07:35:19.907 132 15720.84 63.82 54701.83 88888.00 2008-05-11 07:35:20.407 132 15720.75 63.76 54701.72 88888.00 2008-05-11 07:35:20.907 132 15720.79 63.84 54701.87 88888.00 2008-05-11 07:35:21.407 132 15720.97 64.07 54702.07 88888.00 2008-05-11 07:35:21.907 132 15720.93 64.06 54702.06 88888.00 2008-05-11 07:35:22.407 132 15720.78 63.99 54701.95 88888.00 2008-05-11 07:35:22.907 132 15720.67 63.85 54701.72 88888.00 2008-05-11 07:35:23.407 132 15720.70 63.85 54701.59 88888.00 2008-05-11 07:35:23.907 132 15720.60 63.83 54701.53 88888.00 2008-05-11 07:35:24.407 132 15720.41 63.72 54701.55 88888.00 2008-05-11 07:35:24.907 132 15720.51 63.69 54701.59 88888.00 2008-05-11 07:35:25.407 132 15720.56 63.75 54701.69 88888.00 2008-05-11 07:35:25.907 132 15720.70 63.86 54701.76 88888.00 2008-05-11 07:35:26.407 132 15720.67 63.84 54701.78 88888.00 2008-05-11 07:35:26.907 132 15720.76 63.88 54701.81 88888.00 2008-05-11 07:35:27.407 132 15720.72 63.93 54701.69 88888.00 2008-05-11 07:35:27.907 132 15720.64 63.79 54701.56 88888.00 2008-05-11 07:35:28.407 132 15720.72 63.83 54701.61 88888.00 2008-05-11 07:35:28.907 132 15720.74 63.84 54701.72 88888.00 2008-05-11 07:35:29.407 132 15720.70 63.87 54701.66 88888.00 2008-05-11 07:35:29.907 132 15720.70 63.91 54701.73 88888.00 2008-05-11 07:35:30.407 132 15720.74 63.95 54701.64 88888.00 2008-05-11 07:35:30.907 132 15720.65 63.88 54701.61 88888.00 2008-05-11 07:35:31.407 132 15720.56 63.84 54701.70 88888.00 2008-05-11 07:35:31.907 132 15720.60 63.86 54701.54 88888.00 2008-05-11 07:35:32.407 132 15720.57 63.79 54701.42 88888.00 2008-05-11 07:35:32.907 132 15720.54 63.74 54701.39 88888.00 2008-05-11 07:35:33.407 132 15720.45 63.75 54701.44 88888.00 2008-05-11 07:35:33.907 132 15720.51 63.73 54701.30 88888.00 2008-05-11 07:35:34.407 132 15720.55 63.78 54701.27 88888.00 2008-05-11 07:35:34.907 132 15720.44 63.81 54701.20 88888.00 2008-05-11 07:35:35.407 132 15720.40 63.74 54701.10 88888.00 2008-05-11 07:35:35.907 132 15720.39 63.70 54701.04 88888.00 2008-05-11 07:35:36.407 132 15720.38 63.74 54701.07 88888.00 2008-05-11 07:35:36.907 132 15720.38 63.64 54701.08 88888.00 2008-05-11 07:35:37.407 132 15720.49 63.72 54701.22 88888.00 2008-05-11 07:35:37.907 132 15720.47 63.73 54701.33 88888.00 2008-05-11 07:35:38.407 132 15720.46 63.73 54701.28 88888.00 2008-05-11 07:35:38.907 132 15720.49 63.79 54701.28 88888.00 2008-05-11 07:35:39.407 132 15720.54 63.85 54701.30 88888.00 2008-05-11 07:35:39.907 132 15720.40 63.82 54701.32 88888.00 2008-05-11 07:35:40.407 132 15720.39 63.85 54701.38 88888.00 2008-05-11 07:35:40.907 132 15720.37 63.89 54701.44 88888.00 2008-05-11 07:35:41.407 132 15720.47 63.95 54701.54 88888.00 2008-05-11 07:35:41.907 132 15720.48 63.97 54701.70 88888.00 2008-05-11 07:35:42.407 132 15720.49 63.94 54701.44 88888.00 2008-05-11 07:35:42.907 132 15720.53 63.97 54701.52 88888.00 2008-05-11 07:35:43.407 132 15720.65 64.04 54701.65 88888.00 2008-05-11 07:35:43.907 132 15720.62 64.12 54701.56 88888.00 2008-05-11 07:35:44.407 132 15720.77 64.14 54701.49 88888.00 2008-05-11 07:35:44.907 132 15720.75 64.07 54701.53 88888.00 2008-05-11 07:35:45.407 132 15720.90 64.36 54702.03 88888.00 2008-05-11 07:35:45.907 132 15721.06 64.45 54702.12 88888.00 2008-05-11 07:35:46.407 132 15721.05 64.40 54702.09 88888.00 2008-05-11 07:35:46.907 132 15720.97 64.44 54702.03 88888.00 2008-05-11 07:35:47.407 132 15720.95 64.47 54702.04 88888.00 2008-05-11 07:35:47.907 132 15721.02 64.37 54701.99 88888.00 2008-05-11 07:35:48.407 132 15721.15 64.51 54702.26 88888.00 2008-05-11 07:35:48.907 132 15721.30 64.70 54702.50 88888.00 2008-05-11 07:35:49.407 132 15721.24 64.83 54702.52 88888.00 2008-05-11 07:35:49.907 132 15721.19 64.86 54702.51 88888.00 2008-05-11 07:35:50.407 132 15721.03 64.68 54702.23 88888.00 2008-05-11 07:35:50.907 132 15721.05 64.61 54702.14 88888.00 2008-05-11 07:35:51.407 132 15721.01 64.55 54701.99 88888.00 2008-05-11 07:35:51.907 132 15720.97 64.59 54702.06 88888.00 2008-05-11 07:35:52.407 132 15720.88 64.56 54701.93 88888.00 2008-05-11 07:35:52.907 132 15720.77 64.46 54701.78 88888.00 2008-05-11 07:35:53.407 132 15720.78 64.48 54701.82 88888.00 2008-05-11 07:35:53.907 132 15720.76 64.40 54701.59 88888.00 2008-05-11 07:35:54.407 132 15720.85 64.48 54701.62 88888.00 2008-05-11 07:35:54.907 132 15720.88 64.55 54701.71 88888.00 2008-05-11 07:35:55.407 132 15720.79 64.46 54701.62 88888.00 2008-05-11 07:35:55.907 132 15720.72 64.49 54701.72 88888.00 2008-05-11 07:35:56.407 132 15720.68 64.53 54701.73 88888.00 2008-05-11 07:35:56.907 132 15720.70 64.49 54701.63 88888.00 2008-05-11 07:35:57.407 132 15720.69 64.49 54701.73 88888.00 2008-05-11 07:35:57.907 132 15720.71 64.63 54701.94 88888.00 2008-05-11 07:35:58.407 132 15720.89 64.76 54702.06 88888.00 2008-05-11 07:35:58.907 132 15721.09 64.95 54702.29 88888.00 2008-05-11 07:35:59.407 132 15721.27 65.10 54702.50 88888.00 2008-05-11 07:35:59.907 132 15721.34 65.17 54702.57 88888.00 2008-05-11 07:36:00.407 132 15721.37 65.19 54702.48 88888.00 2008-05-11 07:36:00.907 132 15721.28 65.16 54702.58 88888.00 2008-05-11 07:36:01.407 132 15721.26 65.11 54702.51 88888.00 2008-05-11 07:36:01.907 132 15721.32 65.25 54702.77 88888.00 2008-05-11 07:36:02.407 132 15721.31 65.25 54702.88 88888.00 2008-05-11 07:36:02.907 132 15721.27 65.24 54702.84 88888.00 2008-05-11 07:36:03.407 132 15721.44 65.39 54703.01 88888.00 2008-05-11 07:36:03.907 132 15721.26 65.16 54702.55 88888.00 2008-05-11 07:36:04.407 132 15721.10 65.00 54702.35 88888.00 2008-05-11 07:36:04.907 132 15721.09 65.05 54702.33 88888.00 2008-05-11 07:36:05.407 132 15721.06 65.13 54702.36 88888.00 2008-05-11 07:36:05.907 132 15721.10 65.19 54702.47 88888.00 2008-05-11 07:36:06.407 132 15721.15 65.20 54702.40 88888.00 2008-05-11 07:36:06.907 132 15721.31 65.22 54702.45 88888.00 2008-05-11 07:36:07.407 132 15721.37 65.16 54702.36 88888.00 2008-05-11 07:36:07.907 132 15721.30 65.18 54702.45 88888.00 2008-05-11 07:36:08.407 132 15721.20 65.20 54702.27 88888.00 2008-05-11 07:36:08.907 132 15721.12 65.19 54702.18 88888.00 2008-05-11 07:36:09.407 132 15720.91 65.17 54702.31 88888.00 2008-05-11 07:36:09.907 132 15721.00 65.22 54702.35 88888.00 2008-05-11 07:36:10.407 132 15721.15 65.27 54702.33 88888.00 2008-05-11 07:36:10.907 132 15721.18 65.31 54702.45 88888.00 2008-05-11 07:36:11.407 132 15721.11 65.26 54702.44 88888.00 2008-05-11 07:36:11.907 132 15721.07 65.21 54702.36 88888.00 2008-05-11 07:36:12.407 132 15721.08 65.16 54702.24 88888.00 2008-05-11 07:36:12.907 132 15721.13 65.18 54702.15 88888.00 2008-05-11 07:36:13.407 132 15721.18 65.24 54702.33 88888.00 2008-05-11 07:36:13.907 132 15721.10 65.20 54702.38 88888.00 2008-05-11 07:36:14.407 132 15721.10 65.21 54702.30 88888.00 2008-05-11 07:36:14.907 132 15721.10 65.10 54702.21 88888.00 2008-05-11 07:36:15.407 132 15721.22 65.11 54702.33 88888.00 2008-05-11 07:36:15.907 132 15721.21 65.19 54702.39 88888.00 2008-05-11 07:36:16.407 132 15721.19 65.26 54702.39 88888.00 2008-05-11 07:36:16.907 132 15721.22 65.33 54702.48 88888.00 2008-05-11 07:36:17.407 132 15721.23 65.30 54702.47 88888.00 2008-05-11 07:36:17.907 132 15721.20 65.36 54702.66 88888.00 2008-05-11 07:36:18.407 132 15721.19 65.34 54702.60 88888.00 2008-05-11 07:36:18.907 132 15721.10 65.26 54702.49 88888.00 2008-05-11 07:36:19.407 132 15721.15 65.34 54702.79 88888.00 2008-05-11 07:36:19.907 132 15721.17 65.36 54702.82 88888.00 2008-05-11 07:36:20.407 132 15721.24 65.42 54702.81 88888.00 2008-05-11 07:36:20.907 132 15721.11 65.46 54702.72 88888.00 2008-05-11 07:36:21.407 132 15721.21 65.43 54702.63 88888.00 2008-05-11 07:36:21.907 132 15721.08 65.38 54702.53 88888.00 2008-05-11 07:36:22.407 132 15721.00 65.42 54702.53 88888.00 2008-05-11 07:36:22.907 132 15721.09 65.42 54702.62 88888.00 2008-05-11 07:36:23.407 132 15721.20 65.43 54702.72 88888.00 2008-05-11 07:36:23.907 132 15721.31 65.45 54702.64 88888.00 2008-05-11 07:36:24.407 132 15721.28 65.41 54702.68 88888.00 2008-05-11 07:36:24.907 132 15721.28 65.44 54702.92 88888.00 2008-05-11 07:36:25.407 132 15721.29 65.48 54702.87 88888.00 2008-05-11 07:36:25.907 132 15721.31 65.43 54702.85 88888.00 2008-05-11 07:36:26.407 132 15721.39 65.49 54702.99 88888.00 2008-05-11 07:36:26.907 132 15721.34 65.36 54702.91 88888.00 2008-05-11 07:36:27.407 132 15721.22 65.29 54702.88 88888.00 2008-05-11 07:36:27.907 132 15721.30 65.36 54702.83 88888.00 2008-05-11 07:36:28.407 132 15721.36 65.32 54702.90 88888.00 2008-05-11 07:36:28.907 132 15721.30 65.22 54702.90 88888.00 2008-05-11 07:36:29.407 132 15721.28 65.13 54702.77 88888.00 2008-05-11 07:36:29.907 132 15721.27 65.21 54702.72 88888.00 2008-05-11 07:36:30.407 132 15721.33 65.26 54702.74 88888.00 2008-05-11 07:36:30.907 132 15721.24 65.29 54702.83 88888.00 2008-05-11 07:36:31.407 132 15721.23 65.30 54702.84 88888.00 2008-05-11 07:36:31.907 132 15721.27 65.29 54702.72 88888.00 2008-05-11 07:36:32.407 132 15721.38 65.32 54702.64 88888.00 2008-05-11 07:36:32.907 132 15721.33 65.32 54702.66 88888.00 2008-05-11 07:36:33.407 132 15721.30 65.34 54702.68 88888.00 2008-05-11 07:36:33.907 132 15721.27 65.44 54702.67 88888.00 2008-05-11 07:36:34.407 132 15721.41 65.48 54702.72 88888.00 2008-05-11 07:36:34.907 132 15721.34 65.41 54702.71 88888.00 2008-05-11 07:36:35.407 132 15721.42 65.45 54702.71 88888.00 2008-05-11 07:36:35.907 132 15721.36 65.37 54702.67 88888.00 2008-05-11 07:36:36.407 132 15721.24 65.30 54702.62 88888.00 2008-05-11 07:36:36.907 132 15721.27 65.38 54702.78 88888.00 2008-05-11 07:36:37.407 132 15721.26 65.46 54702.80 88888.00 2008-05-11 07:36:37.907 132 15721.10 65.38 54702.70 88888.00 2008-05-11 07:36:38.407 132 15720.93 65.23 54702.38 88888.00 2008-05-11 07:36:38.907 132 15720.93 65.14 54702.27 88888.00 2008-05-11 07:36:39.407 132 15720.85 65.16 54702.44 88888.00 2008-05-11 07:36:39.907 132 15720.85 65.11 54702.41 88888.00 2008-05-11 07:36:40.407 132 15721.06 65.16 54702.38 88888.00 2008-05-11 07:36:40.907 132 15721.07 65.17 54702.24 88888.00 2008-05-11 07:36:41.407 132 15720.91 65.12 54702.24 88888.00 2008-05-11 07:36:41.907 132 15720.93 65.12 54702.34 88888.00 2008-05-11 07:36:42.407 132 15720.95 65.10 54702.46 88888.00 2008-05-11 07:36:42.907 132 15720.82 64.99 54702.33 88888.00 2008-05-11 07:36:43.407 132 15720.78 65.07 54702.24 88888.00 2008-05-11 07:36:43.907 132 15720.77 65.10 54702.12 88888.00 2008-05-11 07:36:44.407 132 15720.80 65.01 54702.03 88888.00 2008-05-11 07:36:44.907 132 15720.76 65.00 54701.92 88888.00 2008-05-11 07:36:45.407 132 15720.70 65.00 54701.97 88888.00 2008-05-11 07:36:45.907 132 15720.71 64.89 54701.95 88888.00 2008-05-11 07:36:46.407 132 15720.64 64.84 54701.97 88888.00 2008-05-11 07:36:46.907 132 15720.71 65.00 54702.06 88888.00 2008-05-11 07:36:47.407 132 15720.76 64.95 54702.03 88888.00 2008-05-11 07:36:47.907 132 15720.60 64.83 54701.70 88888.00 2008-05-11 07:36:48.407 132 15720.50 64.84 54701.71 88888.00 2008-05-11 07:36:48.907 132 15720.47 64.84 54701.67 88888.00 2008-05-11 07:36:49.407 132 15720.47 64.73 54701.54 88888.00 2008-05-11 07:36:49.907 132 15720.41 64.69 54701.53 88888.00 2008-05-11 07:36:50.407 132 15720.38 64.65 54701.52 88888.00 2008-05-11 07:36:50.907 132 15720.48 64.73 54701.65 88888.00 2008-05-11 07:36:51.407 132 15720.53 64.76 54701.73 88888.00 2008-05-11 07:36:51.907 132 15720.55 64.77 54701.88 88888.00 2008-05-11 07:36:52.407 132 15720.55 64.81 54701.96 88888.00 2008-05-11 07:36:52.907 132 15720.74 64.96 54702.10 88888.00 2008-05-11 07:36:53.407 132 15720.64 64.97 54702.19 88888.00 2008-05-11 07:36:53.907 132 15720.65 65.01 54702.37 88888.00 2008-05-11 07:36:54.407 132 15720.70 64.95 54702.23 88888.00 2008-05-11 07:36:54.907 132 15720.75 64.93 54702.20 88888.00 2008-05-11 07:36:55.407 132 15720.68 64.93 54702.37 88888.00 2008-05-11 07:36:55.907 132 15720.61 64.92 54702.29 88888.00 2008-05-11 07:36:56.407 132 15720.70 65.00 54702.41 88888.00 2008-05-11 07:36:56.907 132 15720.49 64.76 54702.09 88888.00 2008-05-11 07:36:57.407 132 15720.36 64.68 54701.91 88888.00 2008-05-11 07:36:57.907 132 15720.34 64.69 54701.93 88888.00 2008-05-11 07:36:58.407 132 15720.28 64.62 54701.82 88888.00 2008-05-11 07:36:58.907 132 15720.19 64.56 54701.75 88888.00 2008-05-11 07:36:59.407 132 15720.33 64.62 54701.78 88888.00 2008-05-11 07:36:59.907 132 15720.56 64.80 54701.92 88888.00 2008-05-11 07:37:00.407 132 15720.49 64.87 54702.01 88888.00 2008-05-11 07:37:00.907 132 15720.51 65.01 54702.29 88888.00 2008-05-11 07:37:01.407 132 15720.62 65.05 54702.33 88888.00 2008-05-11 07:37:01.907 132 15720.64 64.99 54702.27 88888.00 2008-05-11 07:37:02.407 132 15720.53 64.95 54702.20 88888.00 2008-05-11 07:37:02.907 132 15720.54 65.00 54702.38 88888.00 2008-05-11 07:37:03.407 132 15720.64 65.02 54702.45 88888.00 2008-05-11 07:37:03.907 132 15720.66 64.94 54702.46 88888.00 2008-05-11 07:37:04.407 132 15720.60 64.99 54702.39 88888.00 2008-05-11 07:37:04.907 132 15720.65 65.01 54702.33 88888.00 2008-05-11 07:37:05.407 132 15720.61 64.97 54702.34 88888.00 2008-05-11 07:37:05.907 132 15720.62 64.96 54702.36 88888.00 2008-05-11 07:37:06.407 132 15720.71 65.07 54702.57 88888.00 2008-05-11 07:37:06.907 132 15720.65 65.12 54702.58 88888.00 2008-05-11 07:37:07.407 132 15720.56 65.12 54702.38 88888.00 2008-05-11 07:37:07.907 132 15720.44 65.07 54702.33 88888.00 2008-05-11 07:37:08.407 132 15720.44 65.06 54702.33 88888.00 2008-05-11 07:37:08.907 132 15720.41 65.05 54702.39 88888.00 2008-05-11 07:37:09.407 132 15720.43 64.98 54702.39 88888.00 2008-05-11 07:37:09.907 132 15720.62 64.94 54702.48 88888.00 2008-05-11 07:37:10.407 132 15720.65 65.02 54702.58 88888.00 2008-05-11 07:37:10.907 132 15720.60 65.05 54702.49 88888.00 2008-05-11 07:37:11.407 132 15720.64 65.00 54702.41 88888.00 2008-05-11 07:37:11.907 132 15720.70 65.08 54702.40 88888.00 2008-05-11 07:37:12.407 132 15720.67 65.08 54702.31 88888.00 2008-05-11 07:37:12.907 132 15720.48 65.02 54702.31 88888.00 2008-05-11 07:37:13.407 132 15720.37 65.01 54702.30 88888.00 2008-05-11 07:37:13.907 132 15720.35 65.02 54702.30 88888.00 2008-05-11 07:37:14.407 132 15720.43 65.10 54702.52 88888.00 2008-05-11 07:37:14.907 132 15720.44 65.16 54702.57 88888.00 2008-05-11 07:37:15.407 132 15720.56 65.23 54702.47 88888.00 2008-05-11 07:37:15.907 132 15720.53 65.27 54702.50 88888.00 2008-05-11 07:37:16.407 132 15720.44 65.20 54702.58 88888.00 2008-05-11 07:37:16.907 132 15720.39 65.14 54702.50 88888.00 2008-05-11 07:37:17.407 132 15720.45 65.12 54702.53 88888.00 2008-05-11 07:37:17.907 132 15720.51 65.19 54702.59 88888.00 2008-05-11 07:37:18.407 132 15720.58 65.24 54702.70 88888.00 2008-05-11 07:37:18.907 132 15720.61 65.30 54702.79 88888.00 2008-05-11 07:37:19.407 132 15720.65 65.26 54702.88 88888.00 2008-05-11 07:37:19.907 132 15720.62 65.22 54702.80 88888.00 2008-05-11 07:37:20.407 132 15720.65 65.23 54702.71 88888.00 2008-05-11 07:37:20.907 132 15720.50 65.21 54702.78 88888.00 2008-05-11 07:37:21.407 132 15720.47 65.16 54702.68 88888.00 2008-05-11 07:37:21.907 132 15720.49 65.17 54702.60 88888.00 2008-05-11 07:37:22.407 132 15720.48 65.17 54702.39 88888.00 2008-05-11 07:37:22.907 132 15720.29 64.95 54701.96 88888.00 2008-05-11 07:37:23.407 132 15720.15 64.86 54701.90 88888.00 2008-05-11 07:37:23.907 132 15720.04 64.85 54702.03 88888.00 2008-05-11 07:37:24.407 132 15720.24 65.04 54702.39 88888.00 2008-05-11 07:37:24.907 132 15720.43 65.17 54702.56 88888.00 2008-05-11 07:37:25.407 132 15720.29 65.18 54702.58 88888.00 2008-05-11 07:37:25.907 132 15720.15 65.12 54702.53 88888.00 2008-05-11 07:37:26.407 132 15720.09 65.08 54702.47 88888.00 2008-05-11 07:37:26.907 132 15720.18 65.02 54702.50 88888.00 2008-05-11 07:37:27.407 132 15720.34 65.06 54702.59 88888.00 2008-05-11 07:37:27.907 132 15720.37 65.01 54702.58 88888.00 2008-05-11 07:37:28.407 132 15720.37 65.07 54702.59 88888.00 2008-05-11 07:37:28.907 132 15720.41 65.12 54702.69 88888.00 2008-05-11 07:37:29.407 132 15720.38 65.09 54702.68 88888.00 2008-05-11 07:37:29.907 132 15720.40 65.12 54702.62 88888.00 2008-05-11 07:37:30.407 132 15720.38 65.12 54702.63 88888.00 2008-05-11 07:37:30.907 132 15720.37 65.11 54702.67 88888.00 2008-05-11 07:37:31.407 132 15720.40 65.12 54702.61 88888.00 2008-05-11 07:37:31.907 132 15720.47 65.18 54702.69 88888.00 2008-05-11 07:37:32.407 132 15720.41 65.18 54702.81 88888.00 2008-05-11 07:37:32.907 132 15720.43 65.27 54702.80 88888.00 2008-05-11 07:37:33.407 132 15720.36 65.32 54702.81 88888.00 2008-05-11 07:37:33.907 132 15720.46 65.36 54702.79 88888.00 2008-05-11 07:37:34.407 132 15720.38 65.43 54702.67 88888.00 2008-05-11 07:37:34.907 132 15720.37 65.38 54702.59 88888.00 2008-05-11 07:37:35.407 132 15720.41 65.44 54702.56 88888.00 2008-05-11 07:37:35.907 132 15720.60 65.54 54702.77 88888.00 2008-05-11 07:37:36.407 132 15720.61 65.49 54702.89 88888.00 2008-05-11 07:37:36.907 132 15720.39 65.44 54702.74 88888.00 2008-05-11 07:37:37.407 132 15720.25 65.43 54702.61 88888.00 2008-05-11 07:37:37.907 132 15720.25 65.42 54702.57 88888.00 2008-05-11 07:37:38.407 132 15720.28 65.38 54702.50 88888.00 2008-05-11 07:37:38.907 132 15720.27 65.32 54702.56 88888.00 2008-05-11 07:37:39.407 132 15720.28 65.39 54702.61 88888.00 2008-05-11 07:37:39.907 132 15720.29 65.35 54702.66 88888.00 2008-05-11 07:37:40.407 132 15720.36 65.39 54702.69 88888.00 2008-05-11 07:37:40.907 132 15720.41 65.35 54702.58 88888.00 2008-05-11 07:37:41.407 132 15720.33 65.30 54702.51 88888.00 2008-05-11 07:37:41.907 132 15720.33 65.29 54702.44 88888.00 2008-05-11 07:37:42.407 132 15720.36 65.34 54702.47 88888.00 2008-05-11 07:37:42.907 132 15720.36 65.24 54702.42 88888.00 2008-05-11 07:37:43.407 132 15720.34 65.23 54702.35 88888.00 2008-05-11 07:37:43.907 132 15720.39 65.23 54702.42 88888.00 2008-05-11 07:37:44.407 132 15720.36 65.25 54702.47 88888.00 2008-05-11 07:37:44.907 132 15720.38 65.33 54702.72 88888.00 2008-05-11 07:37:45.407 132 15720.29 65.31 54702.73 88888.00 2008-05-11 07:37:45.907 132 15720.40 65.32 54702.88 88888.00 2008-05-11 07:37:46.407 132 15720.46 65.23 54702.89 88888.00 2008-05-11 07:37:46.907 132 15720.50 65.31 54702.92 88888.00 2008-05-11 07:37:47.407 132 15720.53 65.42 54703.01 88888.00 2008-05-11 07:37:47.907 132 15720.58 65.43 54702.89 88888.00 2008-05-11 07:37:48.407 132 15720.49 65.36 54702.77 88888.00 2008-05-11 07:37:48.907 132 15720.29 65.27 54702.47 88888.00 2008-05-11 07:37:49.407 132 15720.33 65.17 54702.38 88888.00 2008-05-11 07:37:49.907 132 15720.26 65.05 54702.41 88888.00 2008-05-11 07:37:50.407 132 15720.29 65.08 54702.48 88888.00 2008-05-11 07:37:50.907 132 15720.19 65.14 54702.50 88888.00 2008-05-11 07:37:51.407 132 15720.15 65.16 54702.47 88888.00 2008-05-11 07:37:51.907 132 15720.06 64.95 54702.28 88888.00 2008-05-11 07:37:52.407 132 15720.05 64.95 54702.24 88888.00 2008-05-11 07:37:52.907 132 15720.07 64.96 54702.36 88888.00 2008-05-11 07:37:53.407 132 15720.17 64.89 54702.15 88888.00 2008-05-11 07:37:53.907 132 15720.00 64.93 54702.12 88888.00 2008-05-11 07:37:54.407 132 15719.88 64.90 54702.20 88888.00 2008-05-11 07:37:54.907 132 15720.06 64.98 54702.41 88888.00 2008-05-11 07:37:55.407 132 15720.15 65.13 54702.47 88888.00 2008-05-11 07:37:55.907 132 15720.06 65.09 54702.35 88888.00 2008-05-11 07:37:56.407 132 15719.98 65.08 54702.41 88888.00 2008-05-11 07:37:56.907 132 15719.97 64.97 54702.41 88888.00 2008-05-11 07:37:57.407 132 15719.87 64.87 54702.21 88888.00 2008-05-11 07:37:57.907 132 15719.78 64.86 54702.21 88888.00 2008-05-11 07:37:58.407 132 15719.76 64.83 54702.02 88888.00 2008-05-11 07:37:58.907 132 15719.67 64.80 54701.93 88888.00 2008-05-11 07:37:59.407 132 15719.66 64.85 54701.83 88888.00 2008-05-11 07:37:59.907 132 15719.67 64.88 54701.88 88888.00 2008-05-11 07:38:00.407 132 15719.72 64.92 54701.94 88888.00 2008-05-11 07:38:00.907 132 15719.72 64.93 54701.92 88888.00 2008-05-11 07:38:01.407 132 15719.69 64.89 54701.90 88888.00 2008-05-11 07:38:01.907 132 15719.86 65.00 54702.07 88888.00 2008-05-11 07:38:02.407 132 15719.72 64.84 54701.92 88888.00 2008-05-11 07:38:02.907 132 15719.31 64.40 54701.20 88888.00 2008-05-11 07:38:03.407 132 15719.24 64.30 54700.98 88888.00 2008-05-11 07:38:03.907 132 15719.31 64.31 54701.12 88888.00 2008-05-11 07:38:04.407 132 15719.33 64.28 54701.12 88888.00 2008-05-11 07:38:04.907 132 15719.14 64.24 54701.08 88888.00 2008-05-11 07:38:05.407 132 15719.22 64.16 54700.95 88888.00 2008-05-11 07:38:05.907 132 15719.24 64.21 54700.91 88888.00 2008-05-11 07:38:06.407 132 15719.24 64.22 54700.84 88888.00 2008-05-11 07:38:06.907 132 15719.25 64.25 54700.76 88888.00 2008-05-11 07:38:07.407 132 15719.16 64.21 54700.65 88888.00 2008-05-11 07:38:07.907 132 15719.15 64.24 54700.81 88888.00 2008-05-11 07:38:08.407 132 15719.55 64.61 54701.43 88888.00 2008-05-11 07:38:08.907 132 15719.68 64.84 54701.75 88888.00 2008-05-11 07:38:09.407 132 15719.57 64.84 54701.92 88888.00 2008-05-11 07:38:09.907 132 15719.61 64.89 54702.06 88888.00 2008-05-11 07:38:10.407 132 15719.58 64.94 54701.97 88888.00 2008-05-11 07:38:10.907 132 15719.67 65.01 54701.93 88888.00 2008-05-11 07:38:11.407 132 15719.73 65.09 54702.10 88888.00 2008-05-11 07:38:11.907 132 15719.68 65.02 54702.28 88888.00 2008-05-11 07:38:12.407 132 15719.64 64.97 54702.20 88888.00 2008-05-11 07:38:12.907 132 15719.66 64.97 54702.18 88888.00 2008-05-11 07:38:13.407 132 15719.71 64.99 54702.15 88888.00 2008-05-11 07:38:13.907 132 15719.73 64.96 54702.05 88888.00 2008-05-11 07:38:14.407 132 15719.73 64.99 54701.98 88888.00 2008-05-11 07:38:14.907 132 15719.67 64.93 54701.99 88888.00 2008-05-11 07:38:15.407 132 15719.68 64.95 54702.03 88888.00 2008-05-11 07:38:15.907 132 15719.68 64.92 54702.09 88888.00 2008-05-11 07:38:16.407 132 15719.85 64.90 54702.12 88888.00 2008-05-11 07:38:16.907 132 15719.89 64.88 54702.09 88888.00 2008-05-11 07:38:17.407 132 15719.81 64.74 54701.92 88888.00 2008-05-11 07:38:17.907 132 15719.78 64.70 54701.87 88888.00 2008-05-11 07:38:18.407 132 15719.85 64.81 54701.98 88888.00 2008-05-11 07:38:18.907 132 15719.97 64.84 54702.02 88888.00 2008-05-11 07:38:19.407 132 15719.97 64.88 54702.12 88888.00 2008-05-11 07:38:19.907 132 15719.91 64.93 54702.25 88888.00 2008-05-11 07:38:20.407 132 15719.94 64.98 54702.34 88888.00 2008-05-11 07:38:20.907 132 15720.12 64.82 54702.30 88888.00 2008-05-11 07:38:21.407 132 15720.17 64.87 54702.38 88888.00 2008-05-11 07:38:21.907 132 15720.03 64.89 54702.33 88888.00 2008-05-11 07:38:22.407 132 15719.99 64.87 54702.35 88888.00 2008-05-11 07:38:22.907 132 15720.12 64.82 54702.29 88888.00 2008-05-11 07:38:23.407 132 15720.14 64.74 54702.23 88888.00 2008-05-11 07:38:23.907 132 15720.15 64.76 54702.27 88888.00 2008-05-11 07:38:24.407 132 15720.12 64.80 54702.37 88888.00 2008-05-11 07:38:24.907 132 15720.14 64.80 54702.50 88888.00 2008-05-11 07:38:25.407 132 15720.13 64.83 54702.46 88888.00 2008-05-11 07:38:25.907 132 15720.13 64.88 54702.47 88888.00 2008-05-11 07:38:26.407 132 15720.22 64.85 54702.41 88888.00 2008-05-11 07:38:26.907 132 15720.23 64.85 54702.48 88888.00 2008-05-11 07:38:27.407 132 15720.18 64.80 54702.45 88888.00 2008-05-11 07:38:27.907 132 15720.13 64.64 54702.26 88888.00 2008-05-11 07:38:28.407 132 15720.18 64.69 54702.16 88888.00 2008-05-11 07:38:28.907 132 15720.18 64.69 54702.15 88888.00 2008-05-11 07:38:29.407 132 15720.10 64.68 54702.10 88888.00 2008-05-11 07:38:29.907 132 15720.04 64.70 54702.05 88888.00 2008-05-11 07:38:30.407 132 15720.02 64.64 54702.16 88888.00 2008-05-11 07:38:30.907 132 15720.09 64.62 54702.14 88888.00 2008-05-11 07:38:31.407 132 15720.06 64.62 54701.98 88888.00 2008-05-11 07:38:31.907 132 15720.05 64.59 54702.05 88888.00 2008-05-11 07:38:32.407 132 15720.27 64.69 54702.21 88888.00 2008-05-11 07:38:32.907 132 15720.38 64.83 54702.39 88888.00 2008-05-11 07:38:33.407 132 15720.41 64.85 54702.48 88888.00 2008-05-11 07:38:33.907 132 15720.49 64.81 54702.48 88888.00 2008-05-11 07:38:34.407 132 15720.51 64.77 54702.40 88888.00 2008-05-11 07:38:34.907 132 15720.47 64.74 54702.41 88888.00 2008-05-11 07:38:35.407 132 15720.45 64.67 54702.30 88888.00 2008-05-11 07:38:35.907 132 15720.31 64.64 54702.25 88888.00 2008-05-11 07:38:36.407 132 15720.27 64.72 54702.38 88888.00 2008-05-11 07:38:36.907 132 15720.30 64.67 54702.18 88888.00 2008-05-11 07:38:37.407 132 15720.33 64.64 54702.03 88888.00 2008-05-11 07:38:37.907 132 15720.37 64.70 54702.19 88888.00 2008-05-11 07:38:38.407 132 15720.43 64.76 54702.28 88888.00 2008-05-11 07:38:38.907 132 15720.55 64.82 54702.29 88888.00 2008-05-11 07:38:39.407 132 15720.46 64.83 54702.24 88888.00 2008-05-11 07:38:39.907 132 15720.46 64.80 54702.19 88888.00 2008-05-11 07:38:40.407 132 15720.43 64.88 54702.30 88888.00 2008-05-11 07:38:40.907 132 15720.37 64.87 54702.28 88888.00 2008-05-11 07:38:41.407 132 15720.37 64.80 54702.27 88888.00 2008-05-11 07:38:41.907 132 15720.46 64.73 54702.27 88888.00 2008-05-11 07:38:42.407 132 15720.43 64.58 54702.13 88888.00 2008-05-11 07:38:42.907 132 15720.45 64.59 54701.98 88888.00 2008-05-11 07:38:43.407 132 15720.43 64.71 54702.07 88888.00 2008-05-11 07:38:43.907 132 15720.24 64.61 54701.88 88888.00 2008-05-11 07:38:44.407 132 15720.29 64.51 54701.76 88888.00 2008-05-11 07:38:44.907 132 15720.40 64.55 54701.78 88888.00 2008-05-11 07:38:45.407 132 15720.43 64.57 54701.75 88888.00 2008-05-11 07:38:45.907 132 15720.41 64.53 54701.80 88888.00 2008-05-11 07:38:46.407 132 15720.36 64.50 54701.75 88888.00 2008-05-11 07:38:46.907 132 15720.43 64.53 54701.81 88888.00 2008-05-11 07:38:47.407 132 15720.41 64.52 54701.80 88888.00 2008-05-11 07:38:47.907 132 15720.37 64.40 54701.62 88888.00 2008-05-11 07:38:48.407 132 15720.39 64.45 54701.67 88888.00 2008-05-11 07:38:48.907 132 15720.38 64.43 54701.63 88888.00 2008-05-11 07:38:49.407 132 15720.44 64.48 54701.75 88888.00 2008-05-11 07:38:49.907 132 15720.55 64.52 54701.88 88888.00 2008-05-11 07:38:50.407 132 15720.57 64.52 54701.87 88888.00 2008-05-11 07:38:50.907 132 15720.51 64.55 54701.95 88888.00 2008-05-11 07:38:51.407 132 15720.41 64.40 54701.88 88888.00 2008-05-11 07:38:51.907 132 15720.36 64.32 54701.78 88888.00 2008-05-11 07:38:52.407 132 15720.43 64.35 54701.91 88888.00 2008-05-11 07:38:52.907 132 15720.47 64.44 54702.02 88888.00 2008-05-11 07:38:53.407 132 15720.49 64.49 54702.03 88888.00 2008-05-11 07:38:53.907 132 15720.47 64.46 54702.01 88888.00 2008-05-11 07:38:54.407 132 15720.55 64.49 54702.03 88888.00 2008-05-11 07:38:54.907 132 15720.65 64.51 54702.02 88888.00 2008-05-11 07:38:55.407 132 15720.61 64.53 54701.94 88888.00 2008-05-11 07:38:55.907 132 15720.51 64.53 54702.09 88888.00 2008-05-11 07:38:56.407 132 15720.47 64.57 54702.15 88888.00 2008-05-11 07:38:56.907 132 15720.44 64.49 54702.16 88888.00 2008-05-11 07:38:57.407 132 15720.43 64.57 54702.25 88888.00 2008-05-11 07:38:57.907 132 15720.51 64.51 54702.14 88888.00 2008-05-11 07:38:58.407 132 15720.54 64.38 54701.97 88888.00 2008-05-11 07:38:58.907 132 15720.45 64.40 54701.97 88888.00 2008-05-11 07:38:59.407 132 15720.48 64.53 54702.13 88888.00 2008-05-11 07:38:59.907 132 15720.51 64.60 54702.31 88888.00 2008-05-11 07:39:00.407 132 15720.57 64.61 54702.31 88888.00 2008-05-11 07:39:00.907 132 15720.55 64.57 54702.15 88888.00 2008-05-11 07:39:01.407 132 15720.60 64.58 54702.15 88888.00 2008-05-11 07:39:01.907 132 15720.48 64.51 54702.15 88888.00 2008-05-11 07:39:02.407 132 15720.31 64.47 54702.14 88888.00 2008-05-11 07:39:02.907 132 15720.37 64.51 54702.34 88888.00 2008-05-11 07:39:03.407 132 15720.37 64.51 54702.46 88888.00 2008-05-11 07:39:03.907 132 15720.27 64.47 54702.40 88888.00 2008-05-11 07:39:04.407 132 15720.28 64.41 54702.38 88888.00 2008-05-11 07:39:04.907 132 15720.28 64.37 54702.37 88888.00 2008-05-11 07:39:05.407 132 15720.30 64.41 54702.29 88888.00 2008-05-11 07:39:05.907 132 15720.35 64.46 54702.34 88888.00 2008-05-11 07:39:06.407 132 15720.31 64.48 54702.49 88888.00 2008-05-11 07:39:06.907 132 15720.43 64.46 54702.49 88888.00 2008-05-11 07:39:07.407 132 15720.34 64.32 54702.24 88888.00 2008-05-11 07:39:07.907 132 15720.24 64.45 54702.34 88888.00 2008-05-11 07:39:08.407 132 15720.19 64.47 54702.44 88888.00 2008-05-11 07:39:08.907 132 15720.19 64.47 54702.55 88888.00 2008-05-11 07:39:09.407 132 15720.26 64.49 54702.58 88888.00 2008-05-11 07:39:09.907 132 15720.23 64.38 54702.45 88888.00 2008-05-11 07:39:10.407 132 15720.13 64.33 54702.35 88888.00 2008-05-11 07:39:10.907 132 15720.13 64.23 54702.30 88888.00 2008-05-11 07:39:11.407 132 15719.96 64.21 54702.29 88888.00 2008-05-11 07:39:11.907 132 15719.99 64.22 54702.28 88888.00 2008-05-11 07:39:12.407 132 15720.07 64.19 54702.20 88888.00 2008-05-11 07:39:12.907 132 15720.08 64.19 54702.23 88888.00 2008-05-11 07:39:13.407 132 15719.95 64.12 54702.15 88888.00 2008-05-11 07:39:13.907 132 15719.97 64.11 54702.10 88888.00 2008-05-11 07:39:14.407 132 15719.95 64.14 54702.18 88888.00 2008-05-11 07:39:14.907 132 15719.85 64.14 54702.19 88888.00 2008-05-11 07:39:15.407 132 15719.89 64.12 54702.15 88888.00 2008-05-11 07:39:15.907 132 15719.92 64.12 54702.15 88888.00 2008-05-11 07:39:16.407 132 15719.79 64.16 54702.28 88888.00 2008-05-11 07:39:16.907 132 15719.66 64.20 54702.33 88888.00 2008-05-11 07:39:17.407 132 15719.78 64.18 54702.40 88888.00 2008-05-11 07:39:17.907 132 15719.93 64.20 54702.36 88888.00 2008-05-11 07:39:18.407 132 15719.93 64.24 54702.39 88888.00 2008-05-11 07:39:18.907 132 15719.93 64.21 54702.37 88888.00 2008-05-11 07:39:19.407 132 15719.96 64.16 54702.25 88888.00 2008-05-11 07:39:19.907 132 15719.85 64.15 54702.24 88888.00 2008-05-11 07:39:20.407 132 15719.87 64.14 54702.18 88888.00 2008-05-11 07:39:20.907 132 15719.76 64.15 54702.13 88888.00 2008-05-11 07:39:21.407 132 15719.72 64.21 54702.24 88888.00 2008-05-11 07:39:21.907 132 15719.68 64.23 54702.42 88888.00 2008-05-11 07:39:22.407 132 15719.65 64.23 54702.35 88888.00 2008-05-11 07:39:22.907 132 15719.75 64.19 54702.27 88888.00 2008-05-11 07:39:23.407 132 15719.69 64.11 54702.25 88888.00 2008-05-11 07:39:23.907 132 15719.54 64.07 54702.20 88888.00 2008-05-11 07:39:24.407 132 15719.47 64.02 54702.05 88888.00 2008-05-11 07:39:24.907 132 15719.47 63.98 54702.02 88888.00 2008-05-11 07:39:25.407 132 15719.42 63.90 54701.92 88888.00 2008-05-11 07:39:25.907 132 15719.27 63.91 54701.78 88888.00 2008-05-11 07:39:26.407 132 15719.30 63.94 54701.95 88888.00 2008-05-11 07:39:26.907 132 15719.20 63.88 54702.06 88888.00 2008-05-11 07:39:27.407 132 15719.20 63.96 54702.06 88888.00 2008-05-11 07:39:27.907 132 15719.30 63.97 54702.06 88888.00 2008-05-11 07:39:28.407 132 15719.41 63.97 54702.17 88888.00 2008-05-11 07:39:28.907 132 15719.36 63.93 54702.25 88888.00 2008-05-11 07:39:29.407 132 15719.19 63.91 54702.23 88888.00 2008-05-11 07:39:29.907 132 15719.21 63.95 54702.12 88888.00 2008-05-11 07:39:30.407 132 15719.06 63.95 54702.04 88888.00 2008-05-11 07:39:30.907 132 15719.06 63.93 54701.94 88888.00 2008-05-11 07:39:31.407 132 15719.17 63.96 54701.87 88888.00 2008-05-11 07:39:31.907 132 15719.17 63.91 54701.85 88888.00 2008-05-11 07:39:32.407 132 15719.04 63.85 54701.82 88888.00 2008-05-11 07:39:32.907 132 15718.99 63.82 54701.80 88888.00 2008-05-11 07:39:33.407 132 15719.09 63.76 54701.71 88888.00 2008-05-11 07:39:33.907 132 15719.04 63.69 54701.49 88888.00 2008-05-11 07:39:34.407 132 15719.04 63.75 54701.42 88888.00 2008-05-11 07:39:34.907 132 15719.03 63.83 54701.64 88888.00 2008-05-11 07:39:35.407 132 15719.17 63.94 54701.75 88888.00 2008-05-11 07:39:35.907 132 15719.04 63.93 54701.80 88888.00 2008-05-11 07:39:36.407 132 15718.96 63.89 54701.86 88888.00 2008-05-11 07:39:36.907 132 15718.85 63.94 54701.92 88888.00 2008-05-11 07:39:37.407 132 15718.75 63.95 54702.03 88888.00 2008-05-11 07:39:37.907 132 15718.70 63.87 54702.04 88888.00 2008-05-11 07:39:38.407 132 15718.62 63.83 54701.88 88888.00 2008-05-11 07:39:38.907 132 15718.69 63.93 54701.83 88888.00 2008-05-11 07:39:39.407 132 15718.69 63.98 54701.94 88888.00 2008-05-11 07:39:39.907 132 15718.68 63.98 54702.12 88888.00 2008-05-11 07:39:40.407 132 15718.79 63.88 54702.10 88888.00 2008-05-11 07:39:40.907 132 15718.73 63.93 54702.07 88888.00 2008-05-11 07:39:41.407 132 15718.69 63.90 54701.94 88888.00 2008-05-11 07:39:41.907 132 15718.75 63.87 54701.85 88888.00 2008-05-11 07:39:42.407 132 15718.75 63.97 54701.90 88888.00 2008-05-11 07:39:42.907 132 15718.74 64.03 54702.08 88888.00 2008-05-11 07:39:43.407 132 15718.74 64.10 54702.07 88888.00 2008-05-11 07:39:43.907 132 15718.76 64.21 54702.12 88888.00 2008-05-11 07:39:44.407 132 15718.67 64.20 54702.25 88888.00 2008-05-11 07:39:44.907 132 15718.71 64.20 54702.21 88888.00 2008-05-11 07:39:45.407 132 15718.72 64.18 54701.97 88888.00 2008-05-11 07:39:45.907 132 15718.81 64.13 54701.92 88888.00 2008-05-11 07:39:46.407 132 15718.84 64.14 54701.92 88888.00 2008-05-11 07:39:46.907 132 15719.03 64.31 54702.06 88888.00 2008-05-11 07:39:47.407 132 15719.05 64.43 54702.18 88888.00 2008-05-11 07:39:47.907 132 15719.00 64.36 54702.14 88888.00 2008-05-11 07:39:48.407 132 15719.07 64.36 54702.15 88888.00 2008-05-11 07:39:48.907 132 15719.00 64.31 54702.01 88888.00 2008-05-11 07:39:49.407 132 15718.84 64.25 54701.82 88888.00 2008-05-11 07:39:49.907 132 15718.75 64.24 54701.84 88888.00 2008-05-11 07:39:50.407 132 15718.93 64.22 54701.94 88888.00 2008-05-11 07:39:50.907 132 15719.11 64.27 54701.95 88888.00 2008-05-11 07:39:51.404 132 15719.11 64.37 54702.14 88888.00 2008-05-11 07:39:51.904 132 15718.99 64.36 54702.09 88888.00 2008-05-11 07:39:52.404 132 15718.76 64.30 54701.90 88888.00 2008-05-11 07:39:52.904 132 15718.75 64.31 54701.85 88888.00 2008-05-11 07:39:53.404 132 15718.74 64.37 54701.87 88888.00 2008-05-11 07:39:53.904 132 15718.78 64.37 54701.83 88888.00 2008-05-11 07:39:54.404 132 15718.75 64.38 54701.90 88888.00 2008-05-11 07:39:54.904 132 15718.65 64.39 54701.88 88888.00 2008-05-11 07:39:55.404 132 15718.79 64.38 54701.86 88888.00 2008-05-11 07:39:55.904 132 15718.76 64.34 54701.81 88888.00 2008-05-11 07:39:56.404 132 15718.64 64.32 54701.84 88888.00 2008-05-11 07:39:56.904 132 15718.68 64.40 54702.02 88888.00 2008-05-11 07:39:57.404 132 15718.68 64.39 54701.88 88888.00 2008-05-11 07:39:57.904 132 15718.84 64.44 54701.90 88888.00 2008-05-11 07:39:58.404 132 15719.02 64.55 54702.07 88888.00 2008-05-11 07:39:58.904 132 15718.88 64.51 54701.96 88888.00 2008-05-11 07:39:59.404 132 15718.80 64.47 54702.01 88888.00 2008-05-11 07:39:59.904 132 15718.93 64.47 54701.98 88888.00 2008-05-11 07:40:00.404 132 15718.92 64.45 54701.97 88888.00 2008-05-11 07:40:00.904 132 15718.82 64.45 54702.06 88888.00 2008-05-11 07:40:01.404 132 15718.79 64.46 54702.05 88888.00 2008-05-11 07:40:01.904 132 15718.80 64.43 54701.90 88888.00 2008-05-11 07:40:02.404 132 15718.80 64.47 54701.81 88888.00 2008-05-11 07:40:02.904 132 15718.73 64.53 54701.88 88888.00 2008-05-11 07:40:03.404 132 15718.80 64.46 54701.85 88888.00 2008-05-11 07:40:03.904 132 15718.81 64.45 54701.92 88888.00 2008-05-11 07:40:04.404 132 15718.83 64.48 54701.90 88888.00 2008-05-11 07:40:04.904 132 15718.96 64.55 54701.91 88888.00 2008-05-11 07:40:05.404 132 15718.98 64.58 54701.92 88888.00 2008-05-11 07:40:05.904 132 15718.96 64.50 54701.64 88888.00 2008-05-11 07:40:06.404 132 15718.68 64.38 54701.26 88888.00 2008-05-11 07:40:06.904 132 15718.52 64.31 54701.31 88888.00 2008-05-11 07:40:07.404 132 15718.52 64.34 54701.40 88888.00 2008-05-11 07:40:07.904 132 15718.76 64.55 54701.69 88888.00 2008-05-11 07:40:08.404 132 15718.85 64.62 54701.71 88888.00 2008-05-11 07:40:08.904 132 15718.83 64.64 54701.48 88888.00 2008-05-11 07:40:09.404 132 15718.90 64.60 54701.64 88888.00 2008-05-11 07:40:09.904 132 15718.84 64.53 54701.72 88888.00 2008-05-11 07:40:10.404 132 15718.88 64.55 54701.74 88888.00 2008-05-11 07:40:10.904 132 15718.90 64.52 54701.76 88888.00 2008-05-11 07:40:11.404 132 15718.98 64.62 54701.74 88888.00 2008-05-11 07:40:11.904 132 15718.96 64.57 54701.71 88888.00 2008-05-11 07:40:12.404 132 15719.02 64.60 54701.71 88888.00 2008-05-11 07:40:12.904 132 15719.07 64.68 54701.64 88888.00 2008-05-11 07:40:13.404 132 15719.06 64.69 54701.56 88888.00 2008-05-11 07:40:13.904 132 15719.09 64.73 54701.63 88888.00 2008-05-11 07:40:14.404 132 15719.12 64.84 54701.61 88888.00 2008-05-11 07:40:14.904 132 15719.15 64.77 54701.65 88888.00 2008-05-11 07:40:15.404 132 15719.06 64.76 54701.71 88888.00 2008-05-11 07:40:15.904 132 15719.10 64.86 54701.84 88888.00 2008-05-11 07:40:16.404 132 15719.12 64.82 54701.80 88888.00 2008-05-11 07:40:16.904 132 15719.13 64.78 54701.64 88888.00 2008-05-11 07:40:17.404 132 15719.22 64.78 54701.60 88888.00 2008-05-11 07:40:17.904 132 15719.29 64.83 54701.80 88888.00 2008-05-11 07:40:18.404 132 15719.26 64.78 54701.71 88888.00 2008-05-11 07:40:18.904 132 15719.32 64.84 54701.58 88888.00 2008-05-11 07:40:19.404 132 15719.29 64.87 54701.66 88888.00 2008-05-11 07:40:19.904 132 15719.23 64.89 54701.75 88888.00 2008-05-11 07:40:20.404 132 15719.33 64.97 54701.77 88888.00 2008-05-11 07:40:20.904 132 15719.36 65.06 54701.80 88888.00 2008-05-11 07:40:21.404 132 15719.42 65.12 54701.80 88888.00 2008-05-11 07:40:21.904 132 15719.44 65.10 54701.76 88888.00 2008-05-11 07:40:22.404 132 15719.47 65.16 54701.83 88888.00 2008-05-11 07:40:22.904 132 15719.48 65.14 54701.67 88888.00 2008-05-11 07:40:23.404 132 15719.51 65.18 54701.74 88888.00 2008-05-11 07:40:23.904 132 15719.30 65.10 54701.55 88888.00 2008-05-11 07:40:24.404 132 15719.41 65.14 54701.67 88888.00 2008-05-11 07:40:24.904 132 15719.43 65.07 54701.50 88888.00 2008-05-11 07:40:25.404 132 15719.37 65.09 54701.37 88888.00 2008-05-11 07:40:25.904 132 15719.29 65.11 54701.44 88888.00 2008-05-11 07:40:26.404 132 15719.14 65.06 54701.21 88888.00 2008-05-11 07:40:26.904 132 15719.30 64.98 54701.18 88888.00 2008-05-11 07:40:27.404 132 15719.17 64.83 54700.91 88888.00 2008-05-11 07:40:27.904 132 15719.20 64.80 54700.85 88888.00 2008-05-11 07:40:28.404 132 15719.45 64.96 54701.07 88888.00 2008-05-11 07:40:28.904 132 15719.64 65.13 54701.41 88888.00 2008-05-11 07:40:29.404 132 15719.66 65.18 54701.34 88888.00 2008-05-11 07:40:29.904 132 15719.69 65.17 54701.28 88888.00 2008-05-11 07:40:30.404 132 15719.71 65.09 54701.28 88888.00 2008-05-11 07:40:30.904 132 15719.72 65.08 54701.21 88888.00 2008-05-11 07:40:31.404 132 15719.66 65.07 54701.29 88888.00 2008-05-11 07:40:31.904 132 15719.64 64.99 54701.15 88888.00 2008-05-11 07:40:32.404 132 15719.56 64.83 54700.87 88888.00 2008-05-11 07:40:32.904 132 15719.65 64.73 54700.69 88888.00 2008-05-11 07:40:33.404 132 15719.67 64.62 54700.67 88888.00 2008-05-11 07:40:33.904 132 15719.62 64.64 54700.68 88888.00 2008-05-11 07:40:34.404 132 15719.73 64.92 54700.87 88888.00 2008-05-11 07:40:34.904 132 15719.93 65.18 54701.40 88888.00 2008-05-11 07:40:35.404 132 15720.00 65.23 54701.50 88888.00 2008-05-11 07:40:35.904 132 15720.02 65.27 54701.48 88888.00 2008-05-11 07:40:36.404 132 15719.92 65.27 54701.40 88888.00 2008-05-11 07:40:36.904 132 15720.06 65.34 54701.44 88888.00 2008-05-11 07:40:37.404 132 15719.96 65.31 54701.60 88888.00 2008-05-11 07:40:37.904 132 15719.89 65.30 54701.69 88888.00 2008-05-11 07:40:38.404 132 15719.94 65.34 54701.61 88888.00 2008-05-11 07:40:38.904 132 15719.95 65.26 54701.47 88888.00 2008-05-11 07:40:39.404 132 15719.92 65.20 54701.51 88888.00 2008-05-11 07:40:39.904 132 15719.93 65.22 54701.67 88888.00 2008-05-11 07:40:40.404 132 15720.14 65.34 54701.87 88888.00 2008-05-11 07:40:40.904 132 15720.13 65.32 54701.80 88888.00 2008-05-11 07:40:41.404 132 15720.03 65.23 54701.70 88888.00 2008-05-11 07:40:41.904 132 15719.94 65.14 54701.67 88888.00 2008-05-11 07:40:42.404 132 15719.85 65.11 54701.63 88888.00 2008-05-11 07:40:42.904 132 15719.89 65.13 54701.77 88888.00 2008-05-11 07:40:43.404 132 15720.08 65.12 54701.75 88888.00 2008-05-11 07:40:43.904 132 15720.24 65.23 54701.70 88888.00 2008-05-11 07:40:44.404 132 15720.24 65.18 54701.59 88888.00 2008-05-11 07:40:44.904 132 15720.13 65.18 54701.56 88888.00 2008-05-11 07:40:45.404 132 15720.00 65.09 54701.49 88888.00 2008-05-11 07:40:45.904 132 15720.14 65.07 54701.43 88888.00 2008-05-11 07:40:46.404 132 15720.03 64.95 54701.31 88888.00 2008-05-11 07:40:46.904 132 15720.15 65.22 54701.74 88888.00 2008-05-11 07:40:47.404 132 15720.56 65.74 54702.49 88888.00 2008-05-11 07:40:47.904 132 15720.74 65.94 54702.94 88888.00 2008-05-11 07:40:48.404 132 15720.78 65.86 54702.88 88888.00 2008-05-11 07:40:48.904 132 15720.69 65.74 54702.66 88888.00 2008-05-11 07:40:49.404 132 15720.59 65.71 54702.60 88888.00 2008-05-11 07:40:49.904 132 15720.62 65.82 54702.68 88888.00 2008-05-11 07:40:50.404 132 15720.55 65.82 54702.67 88888.00 2008-05-11 07:40:50.904 132 15720.44 65.71 54702.69 88888.00 2008-05-11 07:40:51.404 132 15720.44 65.71 54702.53 88888.00 2008-05-11 07:40:51.904 132 15720.47 65.66 54702.52 88888.00 2008-05-11 07:40:52.404 132 15720.49 65.53 54702.44 88888.00 2008-05-11 07:40:52.904 132 15720.51 65.47 54702.47 88888.00 2008-05-11 07:40:53.404 132 15720.54 65.45 54702.48 88888.00 2008-05-11 07:40:53.904 132 15720.48 65.43 54702.48 88888.00 2008-05-11 07:40:54.404 132 15720.37 65.35 54702.38 88888.00 2008-05-11 07:40:54.904 132 15720.44 65.39 54702.48 88888.00 2008-05-11 07:40:55.404 132 15720.44 65.50 54702.66 88888.00 2008-05-11 07:40:55.904 132 15720.38 65.46 54702.71 88888.00 2008-05-11 07:40:56.404 132 15720.44 65.34 54702.57 88888.00 2008-05-11 07:40:56.904 132 15720.51 65.30 54702.61 88888.00 2008-05-11 07:40:57.404 132 15720.57 65.32 54702.64 88888.00 2008-05-11 07:40:57.904 132 15720.45 65.30 54702.58 88888.00 2008-05-11 07:40:58.404 132 15720.45 65.30 54702.67 88888.00 2008-05-11 07:40:58.904 132 15720.43 65.30 54702.84 88888.00 2008-05-11 07:40:59.404 132 15720.56 65.34 54702.84 88888.00 2008-05-11 07:40:59.904 132 15720.51 65.31 54702.76 88888.00 2008-05-11 07:41:00.404 132 15720.49 65.39 54702.99 88888.00 2008-05-11 07:41:00.904 132 15720.59 65.44 54703.14 88888.00 2008-05-11 07:41:01.404 132 15720.44 65.37 54703.14 88888.00 2008-05-11 07:41:01.904 132 15720.37 65.35 54703.20 88888.00 2008-05-11 07:41:02.404 132 15720.33 65.29 54702.98 88888.00 2008-05-11 07:41:02.904 132 15720.27 65.23 54702.85 88888.00 2008-05-11 07:41:03.404 132 15720.45 65.20 54702.90 88888.00 2008-05-11 07:41:03.904 132 15720.41 65.12 54702.90 88888.00 2008-05-11 07:41:04.404 132 15720.38 65.12 54702.85 88888.00 2008-05-11 07:41:04.904 132 15720.46 65.16 54702.85 88888.00 2008-05-11 07:41:05.404 132 15720.37 65.22 54702.92 88888.00 2008-05-11 07:41:05.904 132 15720.47 65.27 54703.07 88888.00 2008-05-11 07:41:06.404 132 15720.62 65.26 54703.21 88888.00 2008-05-11 07:41:06.904 132 15720.55 65.21 54703.27 88888.00 2008-05-11 07:41:07.404 132 15720.56 65.21 54703.12 88888.00 2008-05-11 07:41:07.904 132 15720.47 65.24 54703.06 88888.00 2008-05-11 07:41:08.404 132 15720.55 65.24 54703.07 88888.00 2008-05-11 07:41:08.904 132 15720.51 65.19 54703.17 88888.00 2008-05-11 07:41:09.404 132 15720.40 65.17 54703.15 88888.00 2008-05-11 07:41:09.904 132 15720.36 65.10 54703.14 88888.00 2008-05-11 07:41:10.404 132 15720.30 65.19 54703.21 88888.00 2008-05-11 07:41:10.904 132 15720.30 65.16 54703.32 88888.00 2008-05-11 07:41:11.404 132 15720.13 64.98 54703.05 88888.00 2008-05-11 07:41:11.904 132 15720.08 64.93 54703.03 88888.00 2008-05-11 07:41:12.404 132 15720.27 64.92 54703.10 88888.00 2008-05-11 07:41:12.904 132 15720.29 64.89 54703.17 88888.00 2008-05-11 07:41:13.404 132 15720.24 64.93 54703.10 88888.00 2008-05-11 07:41:13.904 132 15720.34 64.97 54702.99 88888.00 2008-05-11 07:41:14.404 132 15720.41 65.02 54702.89 88888.00 2008-05-11 07:41:14.904 132 15720.19 64.99 54702.82 88888.00 2008-05-11 07:41:15.404 132 15720.14 64.93 54702.91 88888.00 2008-05-11 07:41:15.904 132 15720.09 64.93 54702.99 88888.00 2008-05-11 07:41:16.404 132 15719.96 64.88 54703.00 88888.00 2008-05-11 07:41:16.904 132 15719.97 64.87 54702.96 88888.00 2008-05-11 07:41:17.404 132 15720.05 64.86 54703.09 88888.00 2008-05-11 07:41:17.904 132 15720.12 64.88 54703.07 88888.00 2008-05-11 07:41:18.404 132 15720.04 64.86 54703.07 88888.00 2008-05-11 07:41:18.904 132 15719.81 64.78 54703.06 88888.00 2008-05-11 07:41:19.404 132 15719.79 64.75 54702.91 88888.00 2008-05-11 07:41:19.904 132 15719.89 64.84 54702.99 88888.00 2008-05-11 07:41:20.404 132 15719.87 64.88 54703.07 88888.00 2008-05-11 07:41:20.904 132 15719.85 64.86 54703.07 88888.00 2008-05-11 07:41:21.404 132 15719.76 64.75 54702.95 88888.00 2008-05-11 07:41:21.904 132 15719.73 64.71 54702.95 88888.00 2008-05-11 07:41:22.404 132 15719.66 64.75 54703.01 88888.00 2008-05-11 07:41:22.904 132 15719.76 64.81 54703.00 88888.00 2008-05-11 07:41:23.404 132 15719.79 64.86 54703.16 88888.00 2008-05-11 07:41:23.904 132 15719.72 64.78 54703.07 88888.00 2008-05-11 07:41:24.404 132 15719.67 64.74 54703.02 88888.00 2008-05-11 07:41:24.904 132 15719.60 64.64 54702.89 88888.00 2008-05-11 07:41:25.404 132 15719.51 64.67 54702.93 88888.00 2008-05-11 07:41:25.904 132 15719.55 64.73 54703.11 88888.00 2008-05-11 07:41:26.404 132 15719.60 64.81 54703.03 88888.00 2008-05-11 07:41:26.904 132 15719.55 64.85 54703.17 88888.00 2008-05-11 07:41:27.404 132 15719.53 64.89 54703.28 88888.00 2008-05-11 07:41:27.904 132 15719.43 64.83 54703.13 88888.00 2008-05-11 07:41:28.404 132 15719.45 64.76 54702.94 88888.00 2008-05-11 07:41:28.904 132 15719.48 64.77 54702.92 88888.00 2008-05-11 07:41:29.404 132 15719.43 64.70 54702.87 88888.00 2008-05-11 07:41:29.904 132 15719.36 64.73 54702.82 88888.00 2008-05-11 07:41:30.404 132 15719.44 64.80 54702.92 88888.00 2008-05-11 07:41:30.904 132 15719.34 64.81 54702.92 88888.00 2008-05-11 07:41:31.404 132 15719.42 64.81 54702.98 88888.00 2008-05-11 07:41:31.904 132 15719.50 64.78 54702.95 88888.00 2008-05-11 07:41:32.404 132 15719.52 64.84 54703.00 88888.00 2008-05-11 07:41:32.904 132 15719.53 64.85 54703.00 88888.00 2008-05-11 07:41:33.404 132 15719.69 64.93 54702.99 88888.00 2008-05-11 07:41:33.904 132 15719.61 64.95 54703.05 88888.00 2008-05-11 07:41:34.404 132 15719.63 64.98 54703.02 88888.00 2008-05-11 07:41:34.904 132 15719.61 64.94 54702.83 88888.00 2008-05-11 07:41:35.404 132 15719.38 64.93 54702.72 88888.00 2008-05-11 07:41:35.904 132 15719.29 64.95 54702.71 88888.00 2008-05-11 07:41:36.404 132 15719.22 64.99 54702.72 88888.00 2008-05-11 07:41:36.904 132 15719.24 65.00 54702.68 88888.00 2008-05-11 07:41:37.404 132 15719.24 65.12 54702.84 88888.00 2008-05-11 07:41:37.904 132 15719.33 65.14 54702.99 88888.00 2008-05-11 07:41:38.404 132 15719.32 65.13 54702.93 88888.00 2008-05-11 07:41:38.904 132 15719.40 65.10 54702.95 88888.00 2008-05-11 07:41:39.404 132 15719.54 65.14 54702.98 88888.00 2008-05-11 07:41:39.904 132 15719.77 65.29 54702.96 88888.00 2008-05-11 07:41:40.404 132 15719.78 65.26 54702.90 88888.00 2008-05-11 07:41:40.904 132 15719.54 65.31 54702.87 88888.00 2008-05-11 07:41:41.404 132 15719.38 65.30 54702.87 88888.00 2008-05-11 07:41:41.904 132 15719.37 65.25 54702.76 88888.00 2008-05-11 07:41:42.404 132 15719.50 65.24 54702.72 88888.00 2008-05-11 07:41:42.904 132 15719.47 65.23 54702.77 88888.00 2008-05-11 07:41:43.404 132 15719.40 65.24 54702.84 88888.00 2008-05-11 07:41:43.904 132 15719.42 65.19 54702.72 88888.00 2008-05-11 07:41:44.404 132 15719.41 65.23 54702.71 88888.00 2008-05-11 07:41:44.904 132 15719.37 65.30 54702.84 88888.00 2008-05-11 07:41:45.404 132 15719.32 65.21 54702.80 88888.00 2008-05-11 07:41:45.904 132 15719.44 65.32 54702.85 88888.00 2008-05-11 07:41:46.404 132 15719.41 65.37 54702.87 88888.00 2008-05-11 07:41:46.904 132 15719.46 65.42 54702.87 88888.00 2008-05-11 07:41:47.404 132 15719.61 65.46 54703.00 88888.00 2008-05-11 07:41:47.904 132 15719.56 65.55 54703.03 88888.00 2008-05-11 07:41:48.404 132 15719.58 65.62 54703.07 88888.00 2008-05-11 07:41:48.904 132 15719.68 65.60 54702.96 88888.00 2008-05-11 07:41:49.404 132 15719.73 65.55 54703.00 88888.00 2008-05-11 07:41:49.904 132 15719.76 65.60 54703.19 88888.00 2008-05-11 07:41:50.404 132 15719.71 65.63 54703.19 88888.00 2008-05-11 07:41:50.904 132 15719.71 65.57 54703.12 88888.00 2008-05-11 07:41:51.404 132 15719.63 65.57 54703.07 88888.00 2008-05-11 07:41:51.904 132 15719.51 65.57 54703.00 88888.00 2008-05-11 07:41:52.404 132 15719.54 65.68 54703.12 88888.00 2008-05-11 07:41:52.904 132 15719.46 65.64 54703.00 88888.00 2008-05-11 07:41:53.404 132 15719.57 65.59 54703.00 88888.00 2008-05-11 07:41:53.904 132 15719.62 65.60 54702.96 88888.00 2008-05-11 07:41:54.404 132 15719.68 65.62 54702.82 88888.00 2008-05-11 07:41:54.904 132 15719.68 65.62 54702.91 88888.00 2008-05-11 07:41:55.404 132 15719.76 65.70 54703.07 88888.00 2008-05-11 07:41:55.904 132 15719.74 65.81 54703.03 88888.00 2008-05-11 07:41:56.404 132 15719.61 65.79 54703.07 88888.00 2008-05-11 07:41:56.904 132 15719.55 65.75 54703.14 88888.00 2008-05-11 07:41:57.404 132 15719.56 65.80 54703.10 88888.00 2008-05-11 07:41:57.904 132 15719.61 65.83 54703.00 88888.00 2008-05-11 07:41:58.404 132 15719.57 65.86 54702.93 88888.00 2008-05-11 07:41:58.904 132 15719.67 65.92 54703.03 88888.00 2008-05-11 07:41:59.404 132 15719.75 65.90 54703.03 88888.00 2008-05-11 07:41:59.904 132 15719.77 65.93 54703.05 88888.00 2008-05-11 07:42:00.404 132 15719.81 65.94 54703.13 88888.00 2008-05-11 07:42:00.904 132 15719.77 65.93 54703.17 88888.00 2008-05-11 07:42:01.404 132 15719.72 65.97 54703.04 88888.00 2008-05-11 07:42:01.904 132 15719.62 65.92 54702.93 88888.00 2008-05-11 07:42:02.404 132 15719.62 65.83 54702.90 88888.00 2008-05-11 07:42:02.904 132 15719.67 65.90 54702.90 88888.00 2008-05-11 07:42:03.404 132 15719.73 65.88 54702.73 88888.00 2008-05-11 07:42:03.904 132 15719.66 65.85 54702.89 88888.00 2008-05-11 07:42:04.404 132 15719.63 65.94 54702.98 88888.00 2008-05-11 07:42:04.904 132 15719.61 65.96 54702.94 88888.00 2008-05-11 07:42:05.404 132 15719.66 65.90 54702.89 88888.00 2008-05-11 07:42:05.904 132 15719.68 65.94 54702.88 88888.00 2008-05-11 07:42:06.404 132 15719.58 65.96 54702.79 88888.00 2008-05-11 07:42:06.904 132 15719.61 65.92 54702.72 88888.00 2008-05-11 07:42:07.404 132 15719.57 65.87 54702.62 88888.00 2008-05-11 07:42:07.904 132 15719.47 65.90 54702.66 88888.00 2008-05-11 07:42:08.404 132 15719.37 65.90 54702.77 88888.00 2008-05-11 07:42:08.904 132 15719.35 65.90 54702.71 88888.00 2008-05-11 07:42:09.404 132 15719.44 65.97 54702.73 88888.00 2008-05-11 07:42:09.904 132 15719.44 66.03 54702.76 88888.00 2008-05-11 07:42:10.404 132 15719.50 66.06 54702.83 88888.00 2008-05-11 07:42:10.904 132 15719.65 66.07 54702.94 88888.00 2008-05-11 07:42:11.404 132 15719.73 66.13 54702.93 88888.00 2008-05-11 07:42:11.904 132 15719.83 66.28 54703.05 88888.00 2008-05-11 07:42:12.404 132 15719.96 66.37 54703.12 88888.00 2008-05-11 07:42:12.904 132 15720.10 66.48 54703.31 88888.00 2008-05-11 07:42:13.404 132 15719.97 66.42 54703.22 88888.00 2008-05-11 07:42:13.904 132 15719.99 66.52 54703.13 88888.00 2008-05-11 07:42:14.404 132 15720.03 66.56 54703.21 88888.00 2008-05-11 07:42:14.904 132 15719.95 66.53 54703.22 88888.00 2008-05-11 07:42:15.404 132 15719.92 66.48 54703.14 88888.00 2008-05-11 07:42:15.904 132 15719.97 66.53 54703.21 88888.00 2008-05-11 07:42:16.404 132 15719.94 66.46 54703.03 88888.00 2008-05-11 07:42:16.904 132 15719.97 66.44 54703.00 88888.00 2008-05-11 07:42:17.404 132 15720.06 66.41 54702.94 88888.00 2008-05-11 07:42:17.904 132 15720.06 66.43 54703.09 88888.00 2008-05-11 07:42:18.404 132 15719.94 66.40 54703.06 88888.00 2008-05-11 07:42:18.904 132 15719.97 66.40 54703.03 88888.00 2008-05-11 07:42:19.404 132 15719.94 66.40 54702.93 88888.00 2008-05-11 07:42:19.904 132 15720.07 66.46 54703.03 88888.00 2008-05-11 07:42:20.404 132 15720.05 66.44 54703.04 88888.00 2008-05-11 07:42:20.904 132 15720.12 66.50 54703.06 88888.00 2008-05-11 07:42:21.404 132 15720.00 66.50 54702.99 88888.00 2008-05-11 07:42:21.904 132 15719.99 66.49 54703.00 88888.00 2008-05-11 07:42:22.404 132 15719.94 66.44 54702.82 88888.00 2008-05-11 07:42:22.904 132 15720.09 66.41 54702.84 88888.00 2008-05-11 07:42:23.404 132 15720.03 66.41 54702.92 88888.00 2008-05-11 07:42:23.904 132 15719.85 66.46 54702.94 88888.00 2008-05-11 07:42:24.404 132 15719.79 66.43 54702.91 88888.00 2008-05-11 07:42:24.904 132 15719.88 66.44 54702.83 88888.00 2008-05-11 07:42:25.404 132 15720.05 66.42 54702.82 88888.00 2008-05-11 07:42:25.904 132 15719.82 66.36 54702.88 88888.00 2008-05-11 07:42:26.404 132 15719.81 66.38 54702.80 88888.00 2008-05-11 07:42:26.904 132 15719.92 66.48 54702.74 88888.00 2008-05-11 07:42:27.404 132 15719.96 66.52 54702.90 88888.00 2008-05-11 07:42:27.904 132 15720.02 66.57 54702.99 88888.00 2008-05-11 07:42:28.404 132 15720.04 66.57 54703.06 88888.00 2008-05-11 07:42:28.904 132 15719.89 66.64 54703.19 88888.00 2008-05-11 07:42:29.404 132 15719.99 66.80 54703.38 88888.00 2008-05-11 07:42:29.904 132 15720.09 66.81 54703.37 88888.00 2008-05-11 07:42:30.404 132 15720.14 66.80 54703.38 88888.00 2008-05-11 07:42:30.904 132 15720.23 66.78 54703.39 88888.00 2008-05-11 07:42:31.404 132 15720.29 66.81 54703.47 88888.00 2008-05-11 07:42:31.904 132 15720.22 66.83 54703.63 88888.00 2008-05-11 07:42:32.404 132 15720.34 66.82 54703.69 88888.00 2008-05-11 07:42:32.904 132 15720.36 66.83 54703.69 88888.00 2008-05-11 07:42:33.404 132 15720.36 66.81 54703.70 88888.00 2008-05-11 07:42:33.904 132 15720.36 66.80 54703.73 88888.00 2008-05-11 07:42:34.404 132 15720.31 66.81 54703.69 88888.00 2008-05-11 07:42:34.904 132 15720.35 66.74 54703.75 88888.00 2008-05-11 07:42:35.404 132 15720.28 66.68 54703.65 88888.00 2008-05-11 07:42:35.904 132 15720.39 66.74 54703.69 88888.00 2008-05-11 07:42:36.404 132 15720.30 66.79 54703.85 88888.00 2008-05-11 07:42:36.904 132 15720.20 66.67 54704.00 88888.00 2008-05-11 07:42:37.404 132 15720.20 66.69 54703.97 88888.00 2008-05-11 07:42:37.904 132 15720.13 66.70 54703.75 88888.00 2008-05-11 07:42:38.404 132 15720.19 66.59 54703.52 88888.00 2008-05-11 07:42:38.904 132 15720.30 66.61 54703.48 88888.00 2008-05-11 07:42:39.404 132 15720.27 66.59 54703.49 88888.00 2008-05-11 07:42:39.904 132 15720.23 66.62 54703.43 88888.00 2008-05-11 07:42:40.404 132 15720.08 66.60 54703.32 88888.00 2008-05-11 07:42:40.904 132 15719.93 66.60 54703.33 88888.00 2008-05-11 07:42:41.404 132 15719.88 66.66 54703.17 88888.00 2008-05-11 07:42:41.904 132 15720.04 66.67 54703.09 88888.00 2008-05-11 07:42:42.404 132 15720.17 66.52 54703.12 88888.00 2008-05-11 07:42:42.904 132 15720.15 66.60 54703.24 88888.00 2008-05-11 07:42:43.404 132 15720.13 66.60 54703.24 88888.00 2008-05-11 07:42:43.904 132 15720.14 66.67 54703.23 88888.00 2008-05-11 07:42:44.404 132 15720.19 66.73 54703.39 88888.00 2008-05-11 07:42:44.904 132 15720.29 66.74 54703.48 88888.00 2008-05-11 07:42:45.404 132 15720.19 66.75 54703.39 88888.00 2008-05-11 07:42:45.904 132 15720.23 66.70 54703.33 88888.00 2008-05-11 07:42:46.404 132 15720.22 66.64 54703.39 88888.00 2008-05-11 07:42:46.904 132 15719.88 66.71 54703.43 88888.00 2008-05-11 07:42:47.404 132 15719.77 66.68 54703.30 88888.00 2008-05-11 07:42:47.904 132 15719.87 66.74 54703.44 88888.00 2008-05-11 07:42:48.404 132 15719.94 66.82 54703.56 88888.00 2008-05-11 07:42:48.904 132 15719.96 66.78 54703.38 88888.00 2008-05-11 07:42:49.404 132 15719.88 66.77 54703.28 88888.00 2008-05-11 07:42:49.904 132 15719.96 66.84 54703.44 88888.00 2008-05-11 07:42:50.404 132 15719.88 66.82 54703.47 88888.00 2008-05-11 07:42:50.904 132 15719.78 66.83 54703.46 88888.00 2008-05-11 07:42:51.404 132 15719.74 66.77 54703.37 88888.00 2008-05-11 07:42:51.904 132 15719.64 66.73 54703.36 88888.00 2008-05-11 07:42:52.404 132 15719.62 66.69 54703.32 88888.00 2008-05-11 07:42:52.904 132 15719.66 66.71 54703.28 88888.00 2008-05-11 07:42:53.404 132 15719.60 66.74 54703.26 88888.00 2008-05-11 07:42:53.904 132 15719.51 66.69 54703.21 88888.00 2008-05-11 07:42:54.404 132 15719.54 66.72 54703.31 88888.00 2008-05-11 07:42:54.904 132 15719.52 66.71 54703.44 88888.00 2008-05-11 07:42:55.404 132 15719.60 66.59 54703.35 88888.00 2008-05-11 07:42:55.904 132 15719.69 66.52 54703.17 88888.00 2008-05-11 07:42:56.404 132 15719.74 66.53 54703.11 88888.00 2008-05-11 07:42:56.904 132 15719.67 66.55 54703.12 88888.00 2008-05-11 07:42:57.404 132 15719.69 66.55 54703.04 88888.00 2008-05-11 07:42:57.904 132 15719.65 66.56 54702.89 88888.00 2008-05-11 07:42:58.404 132 15719.74 66.53 54702.98 88888.00 2008-05-11 07:42:58.904 132 15719.71 66.53 54703.01 88888.00 2008-05-11 07:42:59.404 132 15719.68 66.62 54703.19 88888.00 2008-05-11 07:42:59.904 132 15719.66 66.57 54703.24 88888.00 2008-05-11 07:43:00.404 132 15719.61 66.50 54703.21 88888.00 2008-05-11 07:43:00.904 132 15719.61 66.57 54703.32 88888.00 2008-05-11 07:43:01.404 132 15719.68 66.60 54703.30 88888.00 2008-05-11 07:43:01.904 132 15719.57 66.58 54703.21 88888.00 2008-05-11 07:43:02.404 132 15719.51 66.56 54703.14 88888.00 2008-05-11 07:43:02.904 132 15719.52 66.54 54703.17 88888.00 2008-05-11 07:43:03.404 132 15719.67 66.59 54703.30 88888.00 2008-05-11 07:43:03.904 132 15719.71 66.59 54703.30 88888.00 2008-05-11 07:43:04.404 132 15719.79 66.53 54703.30 88888.00 2008-05-11 07:43:04.904 132 15719.79 66.50 54703.23 88888.00 2008-05-11 07:43:05.404 132 15719.91 66.60 54703.47 88888.00 2008-05-11 07:43:05.904 132 15719.93 66.65 54703.50 88888.00 2008-05-11 07:43:06.404 132 15719.87 66.58 54703.46 88888.00 2008-05-11 07:43:06.904 132 15719.71 66.50 54703.42 88888.00 2008-05-11 07:43:07.404 132 15719.72 66.50 54703.44 88888.00 2008-05-11 07:43:07.904 132 15719.75 66.41 54703.33 88888.00 2008-05-11 07:43:08.404 132 15719.78 66.40 54703.33 88888.00 2008-05-11 07:43:08.904 132 15719.69 66.42 54703.20 88888.00 2008-05-11 07:43:09.404 132 15719.57 66.42 54703.23 88888.00 2008-05-11 07:43:09.904 132 15719.65 66.42 54703.17 88888.00 2008-05-11 07:43:10.404 132 15719.76 66.43 54703.03 88888.00 2008-05-11 07:43:10.904 132 15719.69 66.44 54703.13 88888.00 2008-05-11 07:43:11.404 132 15719.68 66.41 54703.07 88888.00 2008-05-11 07:43:11.904 132 15719.73 66.49 54703.16 88888.00 2008-05-11 07:43:12.404 132 15719.74 66.57 54703.34 88888.00 2008-05-11 07:43:12.904 132 15719.77 66.56 54703.47 88888.00 2008-05-11 07:43:13.404 132 15719.81 66.58 54703.52 88888.00 2008-05-11 07:43:13.904 132 15719.67 66.57 54703.47 88888.00 2008-05-11 07:43:14.404 132 15719.74 66.58 54703.48 88888.00 2008-05-11 07:43:14.904 132 15719.74 66.56 54703.56 88888.00 2008-05-11 07:43:15.404 132 15719.72 66.57 54703.47 88888.00 2008-05-11 07:43:15.904 132 15719.74 66.57 54703.44 88888.00 2008-05-11 07:43:16.404 132 15719.79 66.66 54703.47 88888.00 2008-05-11 07:43:16.904 132 15719.84 66.64 54703.42 88888.00 2008-05-11 07:43:17.404 132 15719.85 66.61 54703.46 88888.00 2008-05-11 07:43:17.904 132 15719.69 66.64 54703.57 88888.00 2008-05-11 07:43:18.404 132 15719.57 66.55 54703.52 88888.00 2008-05-11 07:43:18.904 132 15719.65 66.54 54703.54 88888.00 2008-05-11 07:43:19.404 132 15719.77 66.61 54703.54 88888.00 2008-05-11 07:43:19.904 132 15719.75 66.62 54703.47 88888.00 2008-05-11 07:43:20.404 132 15719.61 66.60 54703.38 88888.00 2008-05-11 07:43:20.904 132 15719.63 66.59 54703.43 88888.00 2008-05-11 07:43:21.404 132 15719.72 66.59 54703.48 88888.00 2008-05-11 07:43:21.904 132 15719.73 66.54 54703.44 88888.00 2008-05-11 07:43:22.404 132 15719.77 66.45 54703.25 88888.00 2008-05-11 07:43:22.904 132 15719.58 66.33 54703.19 88888.00 2008-05-11 07:43:23.404 132 15719.41 66.45 54703.21 88888.00 2008-05-11 07:43:23.904 132 15719.41 66.47 54703.23 88888.00 2008-05-11 07:43:24.404 132 15719.48 66.49 54703.34 88888.00 2008-05-11 07:43:24.904 132 15719.43 66.53 54703.25 88888.00 2008-05-11 07:43:25.404 132 15719.25 66.38 54703.01 88888.00 2008-05-11 07:43:25.904 132 15719.29 66.34 54703.10 88888.00 2008-05-11 07:43:26.404 132 15719.23 66.42 54703.16 88888.00 2008-05-11 07:43:26.904 132 15719.37 66.48 54703.26 88888.00 2008-05-11 07:43:27.404 132 15719.44 66.44 54703.27 88888.00 2008-05-11 07:43:27.904 132 15719.57 66.59 54703.50 88888.00 2008-05-11 07:43:28.404 132 15719.66 66.66 54703.58 88888.00 2008-05-11 07:43:28.904 132 15719.73 66.65 54703.74 88888.00 2008-05-11 07:43:29.404 132 15719.74 66.67 54703.68 88888.00 2008-05-11 07:43:29.904 132 15719.64 66.72 54703.54 88888.00 2008-05-11 07:43:30.404 132 15719.56 66.71 54703.71 88888.00 2008-05-11 07:43:30.904 132 15719.61 66.68 54703.75 88888.00 2008-05-11 07:43:31.404 132 15719.56 66.67 54703.68 88888.00 2008-05-11 07:43:31.904 132 15719.57 66.62 54703.68 88888.00 2008-05-11 07:43:32.404 132 15719.64 66.60 54703.70 88888.00 2008-05-11 07:43:32.904 132 15719.57 66.57 54703.61 88888.00 2008-05-11 07:43:33.404 132 15719.45 66.47 54703.47 88888.00 2008-05-11 07:43:33.904 132 15719.45 66.50 54703.64 88888.00 2008-05-11 07:43:34.404 132 15719.34 66.53 54703.65 88888.00 2008-05-11 07:43:34.904 132 15719.32 66.47 54703.53 88888.00 2008-05-11 07:43:35.404 132 15719.46 66.46 54703.61 88888.00 2008-05-11 07:43:35.904 132 15719.43 66.50 54703.64 88888.00 2008-05-11 07:43:36.404 132 15719.41 66.46 54703.66 88888.00 2008-05-11 07:43:36.904 132 15719.35 66.50 54703.53 88888.00 2008-05-11 07:43:37.404 132 15719.41 66.57 54703.55 88888.00 2008-05-11 07:43:37.904 132 15719.38 66.60 54703.55 88888.00 2008-05-11 07:43:38.404 132 15719.32 66.50 54703.53 88888.00 2008-05-11 07:43:38.904 132 15719.36 66.46 54703.65 88888.00 2008-05-11 07:43:39.404 132 15719.29 66.58 54703.75 88888.00 2008-05-11 07:43:39.904 132 15719.37 66.69 54704.02 88888.00 2008-05-11 07:43:40.404 132 15719.41 66.62 54703.91 88888.00 2008-05-11 07:43:40.904 132 15719.35 66.59 54703.91 88888.00 2008-05-11 07:43:41.404 132 15719.30 66.53 54703.78 88888.00 2008-05-11 07:43:41.904 132 15719.33 66.54 54703.88 88888.00 2008-05-11 07:43:42.404 132 15719.40 66.58 54703.99 88888.00 2008-05-11 07:43:42.904 132 15719.44 66.66 54704.24 88888.00 2008-05-11 07:43:43.404 132 15719.46 66.61 54704.31 88888.00 2008-05-11 07:43:43.904 132 15719.36 66.56 54704.23 88888.00 2008-05-11 07:43:44.404 132 15719.29 66.52 54704.14 88888.00 2008-05-11 07:43:44.904 132 15719.21 66.47 54704.06 88888.00 2008-05-11 07:43:45.404 132 15719.19 66.57 54704.02 88888.00 2008-05-11 07:43:45.904 132 15719.17 66.55 54704.04 88888.00 2008-05-11 07:43:46.404 132 15719.10 66.46 54703.80 88888.00 2008-05-11 07:43:46.904 132 15719.09 66.45 54703.64 88888.00 2008-05-11 07:43:47.404 132 15719.12 66.45 54703.60 88888.00 2008-05-11 07:43:47.904 132 15719.07 66.36 54703.56 88888.00 2008-05-11 07:43:48.404 132 15719.11 66.41 54703.53 88888.00 2008-05-11 07:43:48.904 132 15719.14 66.46 54703.56 88888.00 2008-05-11 07:43:49.404 132 15719.23 66.55 54703.74 88888.00 2008-05-11 07:43:49.904 132 15719.27 66.56 54703.65 88888.00 2008-05-11 07:43:50.404 132 15719.26 66.57 54703.47 88888.00 2008-05-11 07:43:50.904 132 15719.41 66.61 54703.49 88888.00 2008-05-11 07:43:51.404 132 15719.46 66.62 54703.41 88888.00 2008-05-11 07:43:51.904 132 15719.65 66.55 54703.27 88888.00 2008-05-11 07:43:52.404 132 15719.61 66.33 54703.19 88888.00 2008-05-11 07:43:52.904 132 15719.29 66.25 54703.13 88888.00 2008-05-11 07:43:53.404 132 15719.04 66.48 54703.28 88888.00 2008-05-11 07:43:53.904 132 15719.05 66.70 54703.55 88888.00 2008-05-11 07:43:54.404 132 15719.07 66.81 54703.60 88888.00 2008-05-11 07:43:54.904 132 15719.06 66.78 54703.86 88888.00 2008-05-11 07:43:55.404 132 15718.99 66.75 54704.03 88888.00 2008-05-11 07:43:55.904 132 15719.14 66.82 54704.03 88888.00 2008-05-11 07:43:56.404 132 15719.24 66.84 54704.12 88888.00 2008-05-11 07:43:56.904 132 15719.44 66.87 54704.21 88888.00 2008-05-11 07:43:57.404 132 15719.42 66.83 54704.35 88888.00 2008-05-11 07:43:57.904 132 15719.33 66.79 54704.17 88888.00 2008-05-11 07:43:58.404 132 15719.31 66.79 54704.16 88888.00 2008-05-11 07:43:58.904 132 15719.33 66.78 54704.28 88888.00 2008-05-11 07:43:59.404 132 15719.29 66.72 54704.16 88888.00 2008-05-11 07:43:59.904 132 15719.15 66.74 54704.13 88888.00 2008-05-11 07:44:00.404 132 15719.10 66.74 54704.24 88888.00 2008-05-11 07:44:00.904 132 15719.05 66.72 54704.14 88888.00 2008-05-11 07:44:01.404 132 15718.94 66.67 54703.79 88888.00 2008-05-11 07:44:01.904 132 15718.96 66.73 54703.91 88888.00 2008-05-11 07:44:02.404 132 15719.19 66.86 54704.18 88888.00 2008-05-11 07:44:02.904 132 15719.30 66.89 54704.27 88888.00 2008-05-11 07:44:03.404 132 15719.31 66.94 54704.30 88888.00 2008-05-11 07:44:03.904 132 15719.36 67.06 54704.44 88888.00 2008-05-11 07:44:04.404 132 15719.34 67.07 54704.36 88888.00 2008-05-11 07:44:04.904 132 15719.24 67.01 54704.19 88888.00 2008-05-11 07:44:05.404 132 15719.26 66.92 54704.21 88888.00 2008-05-11 07:44:05.904 132 15719.34 66.91 54704.29 88888.00 2008-05-11 07:44:06.404 132 15719.34 66.93 54704.33 88888.00 2008-05-11 07:44:06.904 132 15719.33 66.91 54704.33 88888.00 2008-05-11 07:44:07.404 132 15719.17 66.86 54704.32 88888.00 2008-05-11 07:44:07.904 132 15719.13 66.83 54704.17 88888.00 2008-05-11 07:44:08.404 132 15719.09 66.75 54704.14 88888.00 2008-05-11 07:44:08.904 132 15719.17 66.83 54704.21 88888.00 2008-05-11 07:44:09.404 132 15719.20 66.93 54704.34 88888.00 2008-05-11 07:44:09.904 132 15719.23 66.93 54704.44 88888.00 2008-05-11 07:44:10.404 132 15719.24 66.83 54704.31 88888.00 2008-05-11 07:44:10.904 132 15719.32 66.86 54704.24 88888.00 2008-05-11 07:44:11.404 132 15719.35 66.86 54704.32 88888.00 2008-05-11 07:44:11.904 132 15719.35 66.83 54704.36 88888.00 2008-05-11 07:44:12.404 132 15719.43 66.86 54704.42 88888.00 2008-05-11 07:44:12.904 132 15719.32 66.84 54704.42 88888.00 2008-05-11 07:44:13.404 132 15719.21 66.75 54704.34 88888.00 2008-05-11 07:44:13.904 132 15719.11 66.61 54704.31 88888.00 2008-05-11 07:44:14.404 132 15718.96 66.60 54704.17 88888.00 2008-05-11 07:44:14.904 132 15719.03 66.70 54704.25 88888.00 2008-05-11 07:44:15.404 132 15719.30 67.04 54704.73 88888.00 2008-05-11 07:44:15.904 132 15719.31 67.12 54704.75 88888.00 2008-05-11 07:44:16.404 132 15719.48 67.16 54704.83 88888.00 2008-05-11 07:44:16.904 132 15719.51 67.18 54704.87 88888.00 2008-05-11 07:44:17.404 132 15719.48 67.19 54704.97 88888.00 2008-05-11 07:44:17.904 132 15719.36 66.97 54704.65 88888.00 2008-05-11 07:44:18.404 132 15719.24 66.83 54704.36 88888.00 2008-05-11 07:44:18.904 132 15719.34 66.84 54704.38 88888.00 2008-05-11 07:44:19.404 132 15719.31 66.81 54704.43 88888.00 2008-05-11 07:44:19.904 132 15719.31 66.81 54704.32 88888.00 2008-05-11 07:44:20.404 132 15719.21 66.83 54704.43 88888.00 2008-05-11 07:44:20.904 132 15719.23 66.86 54704.30 88888.00 2008-05-11 07:44:21.404 132 15719.11 66.72 54704.17 88888.00 2008-05-11 07:44:21.904 132 15719.16 66.72 54704.20 88888.00 2008-05-11 07:44:22.404 132 15719.17 66.61 54704.07 88888.00 2008-05-11 07:44:22.904 132 15719.06 66.64 54704.07 88888.00 2008-05-11 07:44:23.404 132 15719.22 66.73 54704.21 88888.00 2008-05-11 07:44:23.904 132 15719.16 66.72 54704.11 88888.00 2008-05-11 07:44:24.404 132 15719.12 66.73 54704.07 88888.00 2008-05-11 07:44:24.904 132 15719.11 66.75 54704.13 88888.00 2008-05-11 07:44:25.404 132 15718.90 66.69 54704.08 88888.00 2008-05-11 07:44:25.904 132 15718.83 66.69 54704.07 88888.00 2008-05-11 07:44:26.404 132 15718.98 66.79 54704.19 88888.00 2008-05-11 07:44:26.904 132 15718.95 66.80 54704.13 88888.00 2008-05-11 07:44:27.404 132 15719.01 66.79 54704.11 88888.00 2008-05-11 07:44:27.904 132 15719.05 66.83 54704.27 88888.00 2008-05-11 07:44:28.404 132 15718.91 66.82 54704.35 88888.00 2008-05-11 07:44:28.904 132 15718.69 66.84 54704.35 88888.00 2008-05-11 07:44:29.404 132 15718.57 66.89 54704.31 88888.00 2008-05-11 07:44:29.904 132 15718.54 66.94 54704.29 88888.00 2008-05-11 07:44:30.404 132 15718.53 66.93 54704.38 88888.00 2008-05-11 07:44:30.904 132 15718.65 66.91 54704.50 88888.00 2008-05-11 07:44:31.404 132 15718.71 66.98 54704.55 88888.00 2008-05-11 07:44:31.904 132 15718.75 67.02 54704.70 88888.00 2008-05-11 07:44:32.404 132 15718.88 66.99 54704.81 88888.00 2008-05-11 07:44:32.904 132 15718.85 67.03 54704.82 88888.00 2008-05-11 07:44:33.404 132 15718.80 67.08 54704.85 88888.00 2008-05-11 07:44:33.904 132 15718.96 67.08 54704.81 88888.00 2008-05-11 07:44:34.404 132 15719.15 67.17 54704.85 88888.00 2008-05-11 07:44:34.904 132 15719.10 67.15 54704.84 88888.00 2008-05-11 07:44:35.404 132 15719.05 67.04 54704.73 88888.00 2008-05-11 07:44:35.904 132 15719.07 67.08 54704.72 88888.00 2008-05-11 07:44:36.404 132 15719.12 67.12 54704.81 88888.00 2008-05-11 07:44:36.904 132 15719.06 67.09 54704.77 88888.00 2008-05-11 07:44:37.404 132 15719.05 67.05 54704.77 88888.00 2008-05-11 07:44:37.904 132 15718.96 67.06 54704.73 88888.00 2008-05-11 07:44:38.404 132 15719.04 67.01 54704.66 88888.00 2008-05-11 07:44:38.904 132 15719.05 66.99 54704.77 88888.00 2008-05-11 07:44:39.404 132 15718.96 67.05 54704.83 88888.00 2008-05-11 07:44:39.904 132 15718.84 66.87 54704.61 88888.00 2008-05-11 07:44:40.404 132 15718.67 66.86 54704.44 88888.00 2008-05-11 07:44:40.904 132 15718.78 66.84 54704.44 88888.00 2008-05-11 07:44:41.404 132 15718.76 66.80 54704.32 88888.00 2008-05-11 07:44:41.904 132 15718.82 66.80 54704.36 88888.00 2008-05-11 07:44:42.404 132 15718.76 66.85 54704.46 88888.00 2008-05-11 07:44:42.904 132 15718.93 66.93 54704.55 88888.00 2008-05-11 07:44:43.404 132 15719.03 67.04 54704.71 88888.00 2008-05-11 07:44:43.904 132 15719.13 67.03 54704.83 88888.00 2008-05-11 07:44:44.404 132 15719.11 67.04 54704.76 88888.00 2008-05-11 07:44:44.904 132 15719.31 67.18 54705.02 88888.00 2008-05-11 07:44:45.404 132 15719.34 67.15 54705.05 88888.00 2008-05-11 07:44:45.904 132 15719.21 66.96 54704.97 88888.00 2008-05-11 07:44:46.404 132 15719.24 66.93 54705.02 88888.00 2008-05-11 07:44:46.904 132 15719.26 67.01 54704.96 88888.00 2008-05-11 07:44:47.404 132 15719.13 66.91 54704.86 88888.00 2008-05-11 07:44:47.904 132 15719.01 66.86 54704.84 88888.00 2008-05-11 07:44:48.404 132 15718.81 66.62 54704.44 88888.00 2008-05-11 07:44:48.904 132 15718.69 66.54 54704.42 88888.00 2008-05-11 07:44:49.404 132 15718.96 66.81 54704.68 88888.00 2008-05-11 07:44:49.904 132 15718.90 66.85 54704.63 88888.00 2008-05-11 07:44:50.404 132 15718.88 66.82 54704.60 88888.00 2008-05-11 07:44:50.904 132 15718.99 66.85 54704.75 88888.00 2008-05-11 07:44:51.404 132 15719.03 66.94 54704.94 88888.00 2008-05-11 07:44:51.904 132 15719.03 66.94 54704.87 88888.00 2008-05-11 07:44:52.404 132 15719.03 66.91 54704.88 88888.00 2008-05-11 07:44:52.904 132 15719.04 66.87 54704.90 88888.00 2008-05-11 07:44:53.404 132 15719.11 66.86 54704.86 88888.00 2008-05-11 07:44:53.904 132 15719.16 66.86 54704.89 88888.00 2008-05-11 07:44:54.404 132 15719.25 66.93 54704.86 88888.00 2008-05-11 07:44:54.904 132 15719.03 66.90 54704.84 88888.00 2008-05-11 07:44:55.404 132 15719.04 66.82 54704.89 88888.00 2008-05-11 07:44:55.904 132 15719.10 66.79 54704.95 88888.00 2008-05-11 07:44:56.404 132 15719.11 66.68 54704.76 88888.00 2008-05-11 07:44:56.904 132 15719.19 66.72 54704.89 88888.00 2008-05-11 07:44:57.404 132 15719.22 66.75 54704.90 88888.00 2008-05-11 07:44:57.904 132 15719.03 66.62 54704.71 88888.00 2008-05-11 07:44:58.404 132 15719.09 66.64 54704.74 88888.00 2008-05-11 07:44:58.904 132 15719.11 66.71 54704.85 88888.00 2008-05-11 07:44:59.404 132 15719.16 66.71 54704.89 88888.00 2008-05-11 07:44:59.904 132 15719.27 66.78 54704.96 88888.00 2008-05-11 07:45:00.404 132 15719.26 66.81 54704.97 88888.00 2008-05-11 07:45:00.904 132 15719.19 66.74 54704.92 88888.00 2008-05-11 07:45:01.404 132 15719.23 66.71 54704.88 88888.00 2008-05-11 07:45:01.904 132 15719.22 66.83 54704.92 88888.00 2008-05-11 07:45:02.404 132 15719.44 66.92 54705.09 88888.00 2008-05-11 07:45:02.904 132 15719.53 66.99 54705.20 88888.00 2008-05-11 07:45:03.404 132 15719.47 66.95 54705.18 88888.00 2008-05-11 07:45:03.904 132 15719.43 66.90 54705.14 88888.00 2008-05-11 07:45:04.404 132 15719.36 66.84 54705.04 88888.00 2008-05-11 07:45:04.904 132 15719.32 66.91 54705.00 88888.00 2008-05-11 07:45:05.404 132 15719.29 66.90 54705.04 88888.00 2008-05-11 07:45:05.904 132 15719.38 66.96 54705.03 88888.00 2008-05-11 07:45:06.404 132 15719.44 66.93 54705.06 88888.00 2008-05-11 07:45:06.904 132 15719.32 66.93 54705.08 88888.00 2008-05-11 07:45:07.404 132 15719.27 66.93 54705.14 88888.00 2008-05-11 07:45:07.904 132 15719.35 66.89 54705.02 88888.00 2008-05-11 07:45:08.404 132 15719.48 66.92 54705.11 88888.00 2008-05-11 07:45:08.904 132 15719.50 67.04 54705.27 88888.00 2008-05-11 07:45:09.404 132 15719.56 66.98 54705.29 88888.00 2008-05-11 07:45:09.904 132 15719.51 66.91 54705.16 88888.00 2008-05-11 07:45:10.404 132 15719.45 66.96 54705.15 88888.00 2008-05-11 07:45:10.904 132 15719.35 66.86 54705.19 88888.00 2008-05-11 07:45:11.404 132 15719.35 66.73 54705.10 88888.00 2008-05-11 07:45:11.904 132 15719.31 66.74 54705.00 88888.00 2008-05-11 07:45:12.404 132 15719.29 66.71 54705.03 88888.00 2008-05-11 07:45:12.904 132 15719.21 66.52 54704.84 88888.00 2008-05-11 07:45:13.404 132 15719.21 66.57 54704.86 88888.00 2008-05-11 07:45:13.904 132 15719.22 66.69 54704.97 88888.00 2008-05-11 07:45:14.404 132 15719.11 66.69 54704.92 88888.00 2008-05-11 07:45:14.904 132 15719.06 66.72 54704.90 88888.00 2008-05-11 07:45:15.404 132 15719.13 66.74 54704.92 88888.00 2008-05-11 07:45:15.904 132 15719.10 66.78 54705.05 88888.00 2008-05-11 07:45:16.404 132 15719.07 66.62 54705.00 88888.00 2008-05-11 07:45:16.904 132 15719.12 66.56 54704.93 88888.00 2008-05-11 07:45:17.404 132 15718.99 66.46 54704.64 88888.00 2008-05-11 07:45:17.904 132 15718.98 66.48 54704.65 88888.00 2008-05-11 07:45:18.404 132 15719.16 66.66 54704.95 88888.00 2008-05-11 07:45:18.904 132 15719.17 66.79 54705.05 88888.00 2008-05-11 07:45:19.404 132 15719.03 66.74 54704.98 88888.00 2008-05-11 07:45:19.904 132 15719.10 66.59 54705.02 88888.00 2008-05-11 07:45:20.404 132 15719.00 66.58 54704.99 88888.00 2008-05-11 07:45:20.904 132 15718.92 66.57 54704.92 88888.00 2008-05-11 07:45:21.404 132 15718.99 66.57 54704.83 88888.00 2008-05-11 07:45:21.904 132 15719.13 66.59 54704.86 88888.00 2008-05-11 07:45:22.404 132 15719.23 66.61 54704.87 88888.00 2008-05-11 07:45:22.904 132 15719.25 66.64 54704.97 88888.00 2008-05-11 07:45:23.404 132 15719.15 66.55 54704.90 88888.00 2008-05-11 07:45:23.904 132 15718.95 66.37 54704.72 88888.00 2008-05-11 07:45:24.404 132 15718.93 66.35 54704.59 88888.00 2008-05-11 07:45:24.904 132 15718.95 66.36 54704.60 88888.00 2008-05-11 07:45:25.404 132 15718.93 66.32 54704.47 88888.00 2008-05-11 07:45:25.904 132 15718.80 66.35 54704.47 88888.00 2008-05-11 07:45:26.404 132 15719.07 66.40 54704.56 88888.00 2008-05-11 07:45:26.904 132 15719.21 66.49 54704.72 88888.00 2008-05-11 07:45:27.404 132 15719.14 66.41 54704.82 88888.00 2008-05-11 07:45:27.904 132 15719.20 66.30 54704.68 88888.00 2008-05-11 07:45:28.404 132 15719.14 66.35 54704.78 88888.00 2008-05-11 07:45:28.904 132 15719.04 66.44 54704.88 88888.00 2008-05-11 07:45:29.404 132 15719.15 66.49 54704.83 88888.00 2008-05-11 07:45:29.904 132 15719.12 66.43 54704.87 88888.00 2008-05-11 07:45:30.404 132 15719.07 66.42 54704.88 88888.00 2008-05-11 07:45:30.904 132 15719.11 66.40 54704.94 88888.00 2008-05-11 07:45:31.404 132 15719.09 66.38 54704.90 88888.00 2008-05-11 07:45:31.904 132 15719.01 66.34 54704.82 88888.00 2008-05-11 07:45:32.404 132 15718.95 66.36 54704.85 88888.00 2008-05-11 07:45:32.904 132 15719.06 66.33 54704.89 88888.00 2008-05-11 07:45:33.404 132 15719.19 66.29 54704.93 88888.00 2008-05-11 07:45:33.904 132 15718.94 66.17 54704.90 88888.00 2008-05-11 07:45:34.404 132 15718.73 66.21 54704.90 88888.00 2008-05-11 07:45:34.904 132 15718.83 66.29 54704.77 88888.00 2008-05-11 07:45:35.404 132 15718.80 66.25 54704.83 88888.00 2008-05-11 07:45:35.904 132 15718.80 66.30 54704.95 88888.00 2008-05-11 07:45:36.404 132 15718.98 66.34 54705.03 88888.00 2008-05-11 07:45:36.904 132 15719.14 66.24 54704.98 88888.00 2008-05-11 07:45:37.404 132 15719.15 66.23 54705.00 88888.00 2008-05-11 07:45:37.904 132 15719.19 66.33 54705.10 88888.00 2008-05-11 07:45:38.404 132 15719.17 66.29 54705.13 88888.00 2008-05-11 07:45:38.904 132 15718.88 66.06 54704.85 88888.00 2008-05-11 07:45:39.404 132 15718.64 66.06 54704.83 88888.00 2008-05-11 07:45:39.904 132 15718.53 66.11 54704.83 88888.00 2008-05-11 07:45:40.404 132 15718.53 66.09 54704.79 88888.00 2008-05-11 07:45:40.904 132 15718.53 66.04 54704.66 88888.00 2008-05-11 07:45:41.404 132 15718.61 66.06 54704.68 88888.00 2008-05-11 07:45:41.904 132 15718.73 66.11 54704.85 88888.00 2008-05-11 07:45:42.404 132 15718.65 66.06 54704.92 88888.00 2008-05-11 07:45:42.904 132 15718.63 66.04 54704.89 88888.00 2008-05-11 07:45:43.404 132 15718.74 66.03 54704.79 88888.00 2008-05-11 07:45:43.904 132 15718.70 65.97 54704.61 88888.00 2008-05-11 07:45:44.404 132 15718.67 65.90 54704.60 88888.00 2008-05-11 07:45:44.904 132 15718.73 65.88 54704.60 88888.00 2008-05-11 07:45:45.404 132 15718.93 65.90 54704.60 88888.00 2008-05-11 07:45:45.904 132 15718.80 65.87 54704.54 88888.00 2008-05-11 07:45:46.404 132 15718.88 65.92 54704.65 88888.00 2008-05-11 07:45:46.904 132 15718.79 65.90 54704.66 88888.00 2008-05-11 07:45:47.404 132 15718.67 65.85 54704.66 88888.00 2008-05-11 07:45:47.904 132 15718.68 65.88 54704.79 88888.00 2008-05-11 07:45:48.404 132 15718.67 65.85 54704.77 88888.00 2008-05-11 07:45:48.904 132 15718.68 65.78 54704.73 88888.00 2008-05-11 07:45:49.404 132 15718.62 65.66 54704.78 88888.00 2008-05-11 07:45:49.904 132 15718.68 65.67 54704.64 88888.00 2008-05-11 07:45:50.404 132 15718.61 65.68 54704.51 88888.00 2008-05-11 07:45:50.904 132 15718.60 65.60 54704.39 88888.00 2008-05-11 07:45:51.404 132 15718.54 65.57 54704.38 88888.00 2008-05-11 07:45:51.904 132 15718.59 65.58 54704.51 88888.00 2008-05-11 07:45:52.404 132 15718.67 65.66 54704.45 88888.00 2008-05-11 07:45:52.904 132 15718.57 65.60 54704.40 88888.00 2008-05-11 07:45:53.404 132 15718.57 65.55 54704.43 88888.00 2008-05-11 07:45:53.904 132 15718.69 65.56 54704.57 88888.00 2008-05-11 07:45:54.404 132 15718.76 65.58 54704.61 88888.00 2008-05-11 07:45:54.904 132 15718.82 65.58 54704.54 88888.00 2008-05-11 07:45:55.404 132 15718.81 65.62 54704.52 88888.00 2008-05-11 07:45:55.904 132 15718.93 65.76 54704.81 88888.00 2008-05-11 07:45:56.404 132 15719.11 65.88 54705.13 88888.00 2008-05-11 07:45:56.904 132 15719.27 65.95 54705.21 88888.00 2008-05-11 07:45:57.404 132 15719.36 65.97 54705.24 88888.00 2008-05-11 07:45:57.904 132 15719.25 65.96 54705.24 88888.00 2008-05-11 07:45:58.404 132 15719.22 65.87 54705.15 88888.00 2008-05-11 07:45:58.904 132 15719.23 65.81 54705.14 88888.00 2008-05-11 07:45:59.404 132 15719.31 65.82 54705.05 88888.00 2008-05-11 07:45:59.904 132 15719.30 65.84 54704.95 88888.00 2008-05-11 07:46:00.404 132 15719.32 65.94 54705.21 88888.00 2008-05-11 07:46:00.904 132 15719.32 65.95 54705.33 88888.00 2008-05-11 07:46:01.401 132 15719.51 65.96 54705.46 88888.00 2008-05-11 07:46:01.901 132 15719.53 65.93 54705.44 88888.00 2008-05-11 07:46:02.401 132 15719.53 65.92 54705.33 88888.00 2008-05-11 07:46:02.901 132 15719.56 65.88 54705.26 88888.00 2008-05-11 07:46:03.401 132 15719.58 65.95 54705.49 88888.00 2008-05-11 07:46:03.901 132 15719.63 65.91 54705.51 88888.00 2008-05-11 07:46:04.401 132 15719.63 65.88 54705.44 88888.00 2008-05-11 07:46:04.901 132 15719.68 65.83 54705.50 88888.00 2008-05-11 07:46:05.401 132 15719.54 65.71 54705.49 88888.00 2008-05-11 07:46:05.901 132 15719.50 65.62 54705.28 88888.00 2008-05-11 07:46:06.401 132 15719.54 65.57 54705.20 88888.00 2008-05-11 07:46:06.901 132 15719.54 65.62 54705.36 88888.00 2008-05-11 07:46:07.401 132 15719.60 65.67 54705.39 88888.00 2008-05-11 07:46:07.901 132 15719.66 65.63 54705.36 88888.00 2008-05-11 07:46:08.401 132 15719.65 65.61 54705.38 88888.00 2008-05-11 07:46:08.901 132 15719.60 65.64 54705.49 88888.00 2008-05-11 07:46:09.401 132 15719.67 65.73 54705.67 88888.00 2008-05-11 07:46:09.901 132 15719.54 65.51 54705.40 88888.00 2008-05-11 07:46:10.401 132 15719.53 65.47 54705.11 88888.00 2008-05-11 07:46:10.901 132 15719.68 65.41 54705.06 88888.00 2008-05-11 07:46:11.401 132 15719.52 65.41 54705.22 88888.00 2008-05-11 07:46:11.901 132 15719.51 65.34 54705.16 88888.00 2008-05-11 07:46:12.401 132 15719.57 65.37 54705.16 88888.00 2008-05-11 07:46:12.901 132 15719.50 65.34 54705.21 88888.00 2008-05-11 07:46:13.401 132 15719.31 65.18 54705.03 88888.00 2008-05-11 07:46:13.901 132 15719.30 65.05 54704.88 88888.00 2008-05-11 07:46:14.401 132 15719.29 64.97 54704.95 88888.00 2008-05-11 07:46:14.901 132 15719.31 65.06 54705.10 88888.00 2008-05-11 07:46:15.401 132 15719.25 65.14 54705.13 88888.00 2008-05-11 07:46:15.901 132 15719.29 65.21 54705.36 88888.00 2008-05-11 07:46:16.401 132 15719.36 65.30 54705.47 88888.00 2008-05-11 07:46:16.901 132 15719.40 65.41 54705.57 88888.00 2008-05-11 07:46:17.401 132 15719.45 65.48 54705.70 88888.00 2008-05-11 07:46:17.901 132 15719.50 65.48 54705.67 88888.00 2008-05-11 07:46:18.401 132 15719.52 65.42 54705.52 88888.00 2008-05-11 07:46:18.901 132 15719.51 65.45 54705.42 88888.00 2008-05-11 07:46:19.401 132 15719.53 65.39 54705.37 88888.00 2008-05-11 07:46:19.901 132 15719.51 65.42 54705.48 88888.00 2008-05-11 07:46:20.401 132 15719.44 65.39 54705.71 88888.00 2008-05-11 07:46:20.901 132 15719.24 65.32 54705.60 88888.00 2008-05-11 07:46:21.401 132 15719.16 65.29 54705.44 88888.00 2008-05-11 07:46:21.901 132 15719.30 65.23 54705.37 88888.00 2008-05-11 07:46:22.401 132 15719.40 65.17 54705.25 88888.00 2008-05-11 07:46:22.901 132 15719.40 65.14 54705.16 88888.00 2008-05-11 07:46:23.401 132 15719.38 65.17 54705.21 88888.00 2008-05-11 07:46:23.901 132 15719.21 65.19 54705.13 88888.00 2008-05-11 07:46:24.401 132 15719.16 65.17 54705.06 88888.00 2008-05-11 07:46:24.901 132 15719.05 65.10 54705.06 88888.00 2008-05-11 07:46:25.401 132 15718.99 65.07 54704.99 88888.00 2008-05-11 07:46:25.901 132 15718.96 65.00 54704.97 88888.00 2008-05-11 07:46:26.401 132 15718.95 64.94 54705.15 88888.00 2008-05-11 07:46:26.901 132 15718.94 64.93 54705.10 88888.00 2008-05-11 07:46:27.401 132 15718.95 64.96 54705.09 88888.00 2008-05-11 07:46:27.901 132 15718.94 65.07 54705.14 88888.00 2008-05-11 07:46:28.401 132 15718.96 65.14 54705.10 88888.00 2008-05-11 07:46:28.901 132 15718.86 65.12 54704.98 88888.00 2008-05-11 07:46:29.401 132 15718.82 65.07 54704.98 88888.00 2008-05-11 07:46:29.901 132 15718.73 65.00 54704.97 88888.00 2008-05-11 07:46:30.401 132 15718.80 65.06 54704.98 88888.00 2008-05-11 07:46:30.901 132 15718.85 65.12 54704.81 88888.00 2008-05-11 07:46:31.401 132 15718.85 65.09 54704.79 88888.00 2008-05-11 07:46:31.901 132 15718.70 65.08 54704.88 88888.00 2008-05-11 07:46:32.401 132 15718.57 65.07 54704.77 88888.00 2008-05-11 07:46:32.901 132 15718.50 65.12 54704.71 88888.00 2008-05-11 07:46:33.401 132 15718.53 65.10 54704.89 88888.00 2008-05-11 07:46:33.901 132 15718.50 65.00 54704.77 88888.00 2008-05-11 07:46:34.401 132 15718.37 65.05 54704.87 88888.00 2008-05-11 07:46:34.901 132 15718.37 65.05 54704.89 88888.00 2008-05-11 07:46:35.401 132 15718.34 64.99 54704.82 88888.00 2008-05-11 07:46:35.901 132 15718.34 65.01 54704.77 88888.00 2008-05-11 07:46:36.401 132 15718.48 65.04 54704.77 88888.00 2008-05-11 07:46:36.901 132 15718.52 64.98 54704.63 88888.00 2008-05-11 07:46:37.401 132 15718.52 64.81 54704.62 88888.00 2008-05-11 07:46:37.901 132 15718.30 64.53 54704.59 88888.00 2008-05-11 07:46:38.401 132 15717.80 64.38 54704.43 88888.00 2008-05-11 07:46:38.901 132 15717.39 64.71 54704.49 88888.00 2008-05-11 07:46:39.401 132 15717.43 65.10 54704.68 88888.00 2008-05-11 07:46:39.901 132 15717.66 65.22 54704.71 88888.00 2008-05-11 07:46:40.401 132 15717.82 65.22 54704.72 88888.00 2008-05-11 07:46:40.901 132 15717.99 65.20 54704.86 88888.00 2008-05-11 07:46:41.401 132 15718.18 65.19 54705.02 88888.00 2008-05-11 07:46:41.901 132 15718.27 65.30 54705.13 88888.00 2008-05-11 07:46:42.401 132 15718.38 65.26 54705.19 88888.00 2008-05-11 07:46:42.901 132 15718.43 65.27 54705.06 88888.00 2008-05-11 07:46:43.401 132 15718.43 65.33 54705.10 88888.00 2008-05-11 07:46:43.901 132 15718.29 65.32 54705.18 88888.00 2008-05-11 07:46:44.401 132 15718.14 65.32 54705.19 88888.00 2008-05-11 07:46:44.901 132 15718.23 65.33 54705.02 88888.00 2008-05-11 07:46:45.401 132 15718.43 65.39 54705.07 88888.00 2008-05-11 07:46:45.901 132 15718.59 65.44 54705.18 88888.00 2008-05-11 07:46:46.401 132 15718.54 65.46 54705.20 88888.00 2008-05-11 07:46:46.901 132 15718.54 65.54 54705.20 88888.00 2008-05-11 07:46:47.401 132 15718.58 65.56 54705.16 88888.00 2008-05-11 07:46:47.901 132 15718.34 65.54 54705.13 88888.00 2008-05-11 07:46:48.401 132 15718.37 65.62 54705.20 88888.00 2008-05-11 07:46:48.901 132 15718.42 65.64 54705.32 88888.00 2008-05-11 07:46:49.401 132 15718.41 65.70 54705.33 88888.00 2008-05-11 07:46:49.901 132 15718.29 65.66 54705.22 88888.00 2008-05-11 07:46:50.401 132 15718.36 65.60 54705.24 88888.00 2008-05-11 07:46:50.901 132 15718.31 65.71 54705.31 88888.00 2008-05-11 07:46:51.401 132 15718.49 65.87 54705.44 88888.00 2008-05-11 07:46:51.901 132 15718.37 65.80 54705.37 88888.00 2008-05-11 07:46:52.401 132 15718.45 65.80 54705.31 88888.00 2008-05-11 07:46:52.901 132 15718.37 65.78 54705.38 88888.00 2008-05-11 07:46:53.401 132 15718.19 65.73 54705.14 88888.00 2008-05-11 07:46:53.901 132 15718.14 65.76 54705.26 88888.00 2008-05-11 07:46:54.401 132 15718.19 65.75 54705.25 88888.00 2008-05-11 07:46:54.901 132 15718.23 65.70 54705.15 88888.00 2008-05-11 07:46:55.401 132 15718.16 65.72 54705.31 88888.00 2008-05-11 07:46:55.901 132 15718.08 65.74 54705.25 88888.00 2008-05-11 07:46:56.401 132 15717.91 65.72 54705.24 88888.00 2008-05-11 07:46:56.901 132 15717.98 65.84 54705.27 88888.00 2008-05-11 07:46:57.401 132 15718.05 66.01 54705.37 88888.00 2008-05-11 07:46:57.901 132 15718.00 66.05 54705.35 88888.00 2008-05-11 07:46:58.401 132 15718.01 65.95 54705.39 88888.00 2008-05-11 07:46:58.901 132 15718.03 65.90 54705.32 88888.00 2008-05-11 07:46:59.401 132 15718.19 66.01 54705.44 88888.00 2008-05-11 07:46:59.901 132 15718.28 66.05 54705.44 88888.00 2008-05-11 07:47:00.401 132 15718.29 66.15 54705.59 88888.00 2008-05-11 07:47:00.901 132 15718.22 66.09 54705.48 88888.00 2008-05-11 07:47:01.401 132 15718.26 66.00 54705.49 88888.00 2008-05-11 07:47:01.901 132 15718.29 66.05 54705.42 88888.00 2008-05-11 07:47:02.401 132 15718.22 65.91 54705.26 88888.00 2008-05-11 07:47:02.901 132 15717.89 65.42 54704.49 88888.00 2008-05-11 07:47:03.401 132 15717.67 65.27 54704.14 88888.00 2008-05-11 07:47:03.901 132 15717.60 65.27 54704.08 88888.00 2008-05-11 07:47:04.401 132 15717.57 65.25 54704.01 88888.00 2008-05-11 07:47:04.901 132 15717.51 65.24 54704.07 88888.00 2008-05-11 07:47:05.401 132 15717.49 65.23 54704.10 88888.00 2008-05-11 07:47:05.901 132 15717.51 65.29 54704.12 88888.00 2008-05-11 07:47:06.401 132 15717.54 65.33 54704.10 88888.00 2008-05-11 07:47:06.901 132 15717.52 65.18 54704.08 88888.00 2008-05-11 07:47:07.401 132 15717.61 65.26 54704.22 88888.00 2008-05-11 07:47:07.901 132 15717.75 65.37 54704.38 88888.00 2008-05-11 07:47:08.401 132 15717.87 65.55 54704.49 88888.00 2008-05-11 07:47:08.901 132 15717.99 65.91 54704.95 88888.00 2008-05-11 07:47:09.401 132 15717.91 65.97 54705.06 88888.00 2008-05-11 07:47:09.901 132 15718.01 66.05 54705.13 88888.00 2008-05-11 07:47:10.401 132 15718.13 66.10 54705.17 88888.00 2008-05-11 07:47:10.901 132 15718.13 66.10 54705.16 88888.00 2008-05-11 07:47:11.401 132 15718.26 66.01 54705.16 88888.00 2008-05-11 07:47:11.901 132 15718.13 65.93 54704.94 88888.00 2008-05-11 07:47:12.401 132 15718.08 65.96 54704.95 88888.00 2008-05-11 07:47:12.901 132 15718.13 65.95 54705.00 88888.00 2008-05-11 07:47:13.401 132 15718.12 65.93 54704.87 88888.00 2008-05-11 07:47:13.901 132 15718.22 65.90 54704.95 88888.00 2008-05-11 07:47:14.401 132 15718.22 65.97 54705.00 88888.00 2008-05-11 07:47:14.901 132 15718.12 65.95 54704.71 88888.00 2008-05-11 07:47:15.401 132 15718.18 65.97 54704.70 88888.00 2008-05-11 07:47:15.901 132 15718.29 66.07 54704.90 88888.00 2008-05-11 07:47:16.401 132 15718.32 66.12 54704.87 88888.00 2008-05-11 07:47:16.901 132 15718.22 66.03 54704.75 88888.00 2008-05-11 07:47:17.401 132 15718.23 66.00 54704.66 88888.00 2008-05-11 07:47:17.901 132 15718.22 66.11 54704.63 88888.00 2008-05-11 07:47:18.401 132 15718.26 66.13 54704.62 88888.00 2008-05-11 07:47:18.901 132 15718.26 66.08 54704.63 88888.00 2008-05-11 07:47:19.401 132 15718.17 66.08 54704.68 88888.00 2008-05-11 07:47:19.901 132 15718.10 66.09 54704.74 88888.00 2008-05-11 07:47:20.401 132 15718.24 66.11 54704.63 88888.00 2008-05-11 07:47:20.901 132 15718.22 66.06 54704.53 88888.00 2008-05-11 07:47:21.401 132 15718.22 66.08 54704.54 88888.00 2008-05-11 07:47:21.901 132 15718.32 66.10 54704.62 88888.00 2008-05-11 07:47:22.401 132 15718.39 66.08 54704.56 88888.00 2008-05-11 07:47:22.901 132 15718.41 66.11 54704.57 88888.00 2008-05-11 07:47:23.401 132 15718.41 66.12 54704.70 88888.00 2008-05-11 07:47:23.901 132 15718.32 66.06 54704.65 88888.00 2008-05-11 07:47:24.401 132 15718.38 66.09 54704.67 88888.00 2008-05-11 07:47:24.901 132 15718.50 66.23 54704.89 88888.00 2008-05-11 07:47:25.401 132 15718.39 66.27 54704.88 88888.00 2008-05-11 07:47:25.901 132 15718.32 66.20 54704.81 88888.00 2008-05-11 07:47:26.401 132 15718.37 66.21 54704.81 88888.00 2008-05-11 07:47:26.901 132 15718.53 66.25 54704.71 88888.00 2008-05-11 07:47:27.401 132 15718.61 66.28 54704.79 88888.00 2008-05-11 07:47:27.901 132 15718.72 66.32 54704.90 88888.00 2008-05-11 07:47:28.401 132 15718.78 66.31 54705.00 88888.00 2008-05-11 07:47:28.901 132 15718.78 66.37 54704.95 88888.00 2008-05-11 07:47:29.401 132 15718.84 66.43 54704.82 88888.00 2008-05-11 07:47:29.901 132 15718.94 66.33 54704.74 88888.00 2008-05-11 07:47:30.401 132 15718.91 66.40 54704.74 88888.00 2008-05-11 07:47:30.901 132 15718.99 66.40 54704.76 88888.00 2008-05-11 07:47:31.401 132 15719.10 66.48 54704.73 88888.00 2008-05-11 07:47:31.901 132 15719.10 66.50 54704.79 88888.00 2008-05-11 07:47:32.401 132 15719.16 66.59 54704.96 88888.00 2008-05-11 07:47:32.901 132 15719.13 66.60 54704.88 88888.00 2008-05-11 07:47:33.401 132 15719.01 66.59 54704.68 88888.00 2008-05-11 07:47:33.901 132 15718.96 66.64 54704.71 88888.00 2008-05-11 07:47:34.401 132 15718.81 66.65 54704.73 88888.00 2008-05-11 07:47:34.901 132 15718.76 66.61 54704.68 88888.00 2008-05-11 07:47:35.401 132 15718.80 66.67 54704.66 88888.00 2008-05-11 07:47:35.901 132 15718.92 66.67 54704.63 88888.00 2008-05-11 07:47:36.401 132 15718.80 66.70 54704.66 88888.00 2008-05-11 07:47:36.901 132 15718.86 66.75 54704.81 88888.00 2008-05-11 07:47:37.401 132 15718.86 66.79 54704.79 88888.00 2008-05-11 07:47:37.901 132 15718.80 66.72 54704.74 88888.00 2008-05-11 07:47:38.401 132 15718.95 66.72 54704.68 88888.00 2008-05-11 07:47:38.901 132 15719.11 66.84 54704.63 88888.00 2008-05-11 07:47:39.401 132 15719.20 66.82 54704.62 88888.00 2008-05-11 07:47:39.901 132 15719.21 66.84 54704.62 88888.00 2008-05-11 07:47:40.401 132 15719.11 66.80 54704.55 88888.00 2008-05-11 07:47:40.901 132 15719.09 66.70 54704.47 88888.00 2008-05-11 07:47:41.401 132 15719.14 66.73 54704.50 88888.00 2008-05-11 07:47:41.901 132 15719.16 66.77 54704.46 88888.00 2008-05-11 07:47:42.401 132 15719.12 66.81 54704.40 88888.00 2008-05-11 07:47:42.901 132 15718.99 66.82 54704.33 88888.00 2008-05-11 07:47:43.401 132 15719.02 66.80 54704.28 88888.00 2008-05-11 07:47:43.901 132 15719.01 66.81 54704.46 88888.00 2008-05-11 07:47:44.401 132 15719.09 66.81 54704.47 88888.00 2008-05-11 07:47:44.901 132 15719.02 66.73 54704.30 88888.00 2008-05-11 07:47:45.401 132 15718.94 66.67 54704.16 88888.00 2008-05-11 07:47:45.901 132 15719.01 66.65 54704.12 88888.00 2008-05-11 07:47:46.401 132 15719.21 66.61 54704.02 88888.00 2008-05-11 07:47:46.901 132 15719.33 66.59 54703.91 88888.00 2008-05-11 07:47:47.401 132 15719.24 66.67 54703.95 88888.00 2008-05-11 07:47:47.901 132 15719.12 66.68 54704.07 88888.00 2008-05-11 07:47:48.401 132 15719.17 66.66 54704.16 88888.00 2008-05-11 07:47:48.901 132 15719.24 66.67 54704.21 88888.00 2008-05-11 07:47:49.401 132 15719.25 66.81 54704.40 88888.00 2008-05-11 07:47:49.901 132 15719.20 66.92 54704.39 88888.00 2008-05-11 07:47:50.401 132 15719.23 66.92 54704.44 88888.00 2008-05-11 07:47:50.901 132 15719.33 66.92 54704.43 88888.00 2008-05-11 07:47:51.401 132 15719.50 66.93 54704.39 88888.00 2008-05-11 07:47:51.901 132 15719.51 67.02 54704.41 88888.00 2008-05-11 07:47:52.401 132 15719.37 66.96 54704.33 88888.00 2008-05-11 07:47:52.901 132 15719.38 66.93 54704.30 88888.00 2008-05-11 07:47:53.401 132 15719.50 66.95 54704.36 88888.00 2008-05-11 07:47:53.901 132 15719.43 67.03 54704.34 88888.00 2008-05-11 07:47:54.401 132 15719.43 67.10 54704.41 88888.00 2008-05-11 07:47:54.901 132 15719.41 67.02 54704.40 88888.00 2008-05-11 07:47:55.401 132 15719.38 67.03 54704.45 88888.00 2008-05-11 07:47:55.901 132 15719.36 67.03 54704.39 88888.00 2008-05-11 07:47:56.401 132 15719.48 66.96 54704.34 88888.00 2008-05-11 07:47:56.901 132 15719.54 66.99 54704.39 88888.00 2008-05-11 07:47:57.401 132 15719.53 66.92 54704.32 88888.00 2008-05-11 07:47:57.901 132 15719.56 66.84 54704.31 88888.00 2008-05-11 07:47:58.401 132 15719.40 66.67 54704.22 88888.00 2008-05-11 07:47:58.901 132 15719.36 66.62 54704.19 88888.00 2008-05-11 07:47:59.401 132 15719.53 66.65 54704.16 88888.00 2008-05-11 07:47:59.901 132 15719.43 66.65 54704.25 88888.00 2008-05-11 07:48:00.401 132 15719.35 66.53 54704.12 88888.00 2008-05-11 07:48:00.901 132 15719.31 66.46 54704.11 88888.00 2008-05-11 07:48:01.401 132 15719.30 66.35 54704.18 88888.00 2008-05-11 07:48:01.901 132 15719.27 66.38 54704.17 88888.00 2008-05-11 07:48:02.401 132 15719.48 66.49 54704.13 88888.00 2008-05-11 07:48:02.901 132 15719.57 66.47 54704.23 88888.00 2008-05-11 07:48:03.401 132 15719.54 66.46 54704.18 88888.00 2008-05-11 07:48:03.901 132 15719.53 66.54 54704.24 88888.00 2008-05-11 07:48:04.401 132 15719.65 66.55 54704.23 88888.00 2008-05-11 07:48:04.901 132 15719.74 66.55 54704.40 88888.00 2008-05-11 07:48:05.401 132 15719.77 66.53 54704.46 88888.00 2008-05-11 07:48:05.901 132 15719.92 66.50 54704.49 88888.00 2008-05-11 07:48:06.401 132 15719.85 66.49 54704.44 88888.00 2008-05-11 07:48:06.901 132 15719.64 66.50 54704.45 88888.00 2008-05-11 07:48:07.401 132 15719.67 66.49 54704.45 88888.00 2008-05-11 07:48:07.901 132 15719.86 66.55 54704.55 88888.00 2008-05-11 07:48:08.401 132 15719.89 66.48 54704.67 88888.00 2008-05-11 07:48:08.901 132 15719.87 66.41 54704.65 88888.00 2008-05-11 07:48:09.401 132 15719.78 66.37 54704.64 88888.00 2008-05-11 07:48:09.901 132 15719.79 66.29 54704.72 88888.00 2008-05-11 07:48:10.401 132 15719.73 66.23 54704.71 88888.00 2008-05-11 07:48:10.901 132 15719.72 66.24 54704.65 88888.00 2008-05-11 07:48:11.401 132 15719.65 66.24 54704.71 88888.00 2008-05-11 07:48:11.901 132 15719.82 66.29 54704.89 88888.00 2008-05-11 07:48:12.401 132 15719.86 66.27 54704.97 88888.00 2008-05-11 07:48:12.901 132 15719.88 66.28 54704.83 88888.00 2008-05-11 07:48:13.401 132 15719.91 66.23 54704.70 88888.00 2008-05-11 07:48:13.901 132 15719.87 66.23 54704.82 88888.00 2008-05-11 07:48:14.401 132 15719.69 66.23 54704.90 88888.00 2008-05-11 07:48:14.901 132 15719.71 66.09 54704.85 88888.00 2008-05-11 07:48:15.401 132 15719.76 66.04 54704.66 88888.00 2008-05-11 07:48:15.901 132 15719.64 65.93 54704.66 88888.00 2008-05-11 07:48:16.401 132 15719.66 65.90 54704.71 88888.00 2008-05-11 07:48:16.901 132 15719.76 65.86 54704.64 88888.00 2008-05-11 07:48:17.401 132 15719.68 65.85 54704.57 88888.00 2008-05-11 07:48:17.901 132 15719.53 65.79 54704.64 88888.00 2008-05-11 07:48:18.401 132 15719.48 65.83 54704.81 88888.00 2008-05-11 07:48:18.901 132 15719.40 65.76 54704.82 88888.00 2008-05-11 07:48:19.401 132 15719.37 65.78 54704.86 88888.00 2008-05-11 07:48:19.901 132 15719.33 65.87 54705.09 88888.00 2008-05-11 07:48:20.401 132 15719.33 65.95 54705.25 88888.00 2008-05-11 07:48:20.901 132 15719.40 65.85 54705.26 88888.00 2008-05-11 07:48:21.401 132 15719.52 65.78 54705.17 88888.00 2008-05-11 07:48:21.901 132 15719.57 65.78 54705.19 88888.00 2008-05-11 07:48:22.401 132 15719.61 65.73 54705.11 88888.00 2008-05-11 07:48:22.901 132 15719.45 65.73 54705.14 88888.00 2008-05-11 07:48:23.401 132 15719.36 65.69 54704.99 88888.00 2008-05-11 07:48:23.901 132 15719.38 65.62 54704.90 88888.00 2008-05-11 07:48:24.401 132 15719.37 65.62 54704.95 88888.00 2008-05-11 07:48:24.901 132 15719.23 65.53 54704.86 88888.00 2008-05-11 07:48:25.401 132 15719.20 65.55 54704.72 88888.00 2008-05-11 07:48:25.901 132 15719.30 65.58 54704.70 88888.00 2008-05-11 07:48:26.401 132 15719.29 65.61 54704.84 88888.00 2008-05-11 07:48:26.901 132 15719.45 65.68 54704.93 88888.00 2008-05-11 07:48:27.401 132 15719.58 65.70 54704.90 88888.00 2008-05-11 07:48:27.901 132 15719.57 65.64 54704.98 88888.00 2008-05-11 07:48:28.401 132 15719.54 65.60 54704.99 88888.00 2008-05-11 07:48:28.901 132 15719.50 65.62 54705.06 88888.00 2008-05-11 07:48:29.401 132 15719.33 65.58 54704.98 88888.00 2008-05-11 07:48:29.901 132 15719.42 65.69 54704.87 88888.00 2008-05-11 07:48:30.401 132 15719.42 65.75 54704.96 88888.00 2008-05-11 07:48:30.901 132 15719.47 65.72 54704.99 88888.00 2008-05-11 07:48:31.401 132 15719.36 65.71 54704.93 88888.00 2008-05-11 07:48:31.901 132 15719.27 65.68 54704.82 88888.00 2008-05-11 07:48:32.401 132 15719.23 65.50 54704.71 88888.00 2008-05-11 07:48:32.901 132 15719.21 65.41 54704.65 88888.00 2008-05-11 07:48:33.401 132 15719.24 65.48 54704.84 88888.00 2008-05-11 07:48:33.901 132 15719.29 65.55 54704.97 88888.00 2008-05-11 07:48:34.401 132 15719.13 65.55 54704.83 88888.00 2008-05-11 07:48:34.901 132 15719.13 65.57 54704.71 88888.00 2008-05-11 07:48:35.401 132 15719.34 65.62 54704.77 88888.00 2008-05-11 07:48:35.901 132 15719.20 65.54 54704.70 88888.00 2008-05-11 07:48:36.401 132 15719.15 65.54 54704.88 88888.00 2008-05-11 07:48:36.901 132 15719.17 65.53 54704.97 88888.00 2008-05-11 07:48:37.401 132 15719.22 65.49 54704.90 88888.00 2008-05-11 07:48:37.901 132 15719.20 65.46 54704.92 88888.00 2008-05-11 07:48:38.401 132 15719.05 65.46 54704.89 88888.00 2008-05-11 07:48:38.901 132 15719.05 65.45 54705.14 88888.00 2008-05-11 07:48:39.401 132 15719.00 65.34 54705.02 88888.00 2008-05-11 07:48:39.901 132 15718.58 64.95 54704.47 88888.00 2008-05-11 07:48:40.401 132 15718.40 64.83 54704.30 88888.00 2008-05-11 07:48:40.901 132 15718.32 64.75 54704.13 88888.00 2008-05-11 07:48:41.401 132 15718.34 64.74 54704.10 88888.00 2008-05-11 07:48:41.901 132 15718.33 64.73 54704.10 88888.00 2008-05-11 07:48:42.401 132 15718.41 64.72 54704.14 88888.00 2008-05-11 07:48:42.901 132 15718.48 64.65 54704.16 88888.00 2008-05-11 07:48:43.401 132 15718.42 64.65 54704.20 88888.00 2008-05-11 07:48:43.901 132 15718.34 64.69 54704.31 88888.00 2008-05-11 07:48:44.401 132 15718.32 64.69 54704.29 88888.00 2008-05-11 07:48:44.901 132 15718.30 64.71 54704.33 88888.00 2008-05-11 07:48:45.401 132 15718.26 64.65 54704.25 88888.00 2008-05-11 07:48:45.901 132 15718.32 64.74 54704.36 88888.00 2008-05-11 07:48:46.401 132 15718.39 64.85 54704.47 88888.00 2008-05-11 07:48:46.901 132 15718.36 64.85 54704.56 88888.00 2008-05-11 07:48:47.401 132 15718.36 64.80 54704.61 88888.00 2008-05-11 07:48:47.901 132 15718.29 64.69 54704.54 88888.00 2008-05-11 07:48:48.401 132 15718.29 64.62 54704.44 88888.00 2008-05-11 07:48:48.901 132 15718.23 64.61 54704.43 88888.00 2008-05-11 07:48:49.401 132 15718.19 64.71 54704.47 88888.00 2008-05-11 07:48:49.901 132 15718.12 64.63 54704.39 88888.00 2008-05-11 07:48:50.401 132 15718.18 64.58 54704.33 88888.00 2008-05-11 07:48:50.901 132 15718.21 64.59 54704.27 88888.00 2008-05-11 07:48:51.401 132 15718.14 64.51 54704.20 88888.00 2008-05-11 07:48:51.901 132 15718.16 64.53 54704.42 88888.00 2008-05-11 07:48:52.401 132 15718.19 64.51 54704.36 88888.00 2008-05-11 07:48:52.901 132 15718.12 64.48 54704.32 88888.00 2008-05-11 07:48:53.401 132 15718.10 64.47 54704.23 88888.00 2008-05-11 07:48:53.901 132 15718.01 64.49 54704.09 88888.00 2008-05-11 07:48:54.401 132 15717.89 64.46 54704.09 88888.00 2008-05-11 07:48:54.901 132 15717.99 64.43 54704.21 88888.00 2008-05-11 07:48:55.401 132 15718.03 64.44 54704.22 88888.00 2008-05-11 07:48:55.901 132 15717.90 64.41 54704.20 88888.00 2008-05-11 07:48:56.401 132 15717.93 64.45 54704.49 88888.00 2008-05-11 07:48:56.901 132 15718.02 64.47 54704.41 88888.00 2008-05-11 07:48:57.401 132 15718.14 64.50 54704.32 88888.00 2008-05-11 07:48:57.901 132 15718.02 64.51 54704.18 88888.00 2008-05-11 07:48:58.401 132 15717.91 64.51 54704.20 88888.00 2008-05-11 07:48:58.901 132 15718.05 64.58 54704.38 88888.00 2008-05-11 07:48:59.401 132 15718.02 64.63 54704.33 88888.00 2008-05-11 07:48:59.901 132 15718.03 64.65 54704.41 88888.00 2008-05-11 07:49:00.401 132 15717.96 64.64 54704.45 88888.00 2008-05-11 07:49:00.901 132 15717.96 64.64 54704.50 88888.00 2008-05-11 07:49:01.401 132 15717.90 64.67 54704.51 88888.00 2008-05-11 07:49:01.901 132 15717.99 64.73 54704.57 88888.00 2008-05-11 07:49:02.401 132 15718.01 64.72 54704.59 88888.00 2008-05-11 07:49:02.901 132 15718.03 64.63 54704.49 88888.00 2008-05-11 07:49:03.401 132 15717.95 64.64 54704.50 88888.00 2008-05-11 07:49:03.901 132 15717.87 64.68 54704.44 88888.00 2008-05-11 07:49:04.401 132 15718.00 64.75 54704.41 88888.00 2008-05-11 07:49:04.901 132 15718.18 64.76 54704.45 88888.00 2008-05-11 07:49:05.401 132 15718.26 64.81 54704.67 88888.00 2008-05-11 07:49:05.901 132 15718.09 64.80 54704.71 88888.00 2008-05-11 07:49:06.401 132 15717.98 64.71 54704.50 88888.00 2008-05-11 07:49:06.901 132 15717.92 64.63 54704.46 88888.00 2008-05-11 07:49:07.401 132 15718.00 64.69 54704.53 88888.00 2008-05-11 07:49:07.901 132 15717.97 64.70 54704.61 88888.00 2008-05-11 07:49:08.401 132 15718.01 64.75 54704.63 88888.00 2008-05-11 07:49:08.901 132 15718.10 64.83 54704.74 88888.00 2008-05-11 07:49:09.401 132 15718.08 64.77 54704.73 88888.00 2008-05-11 07:49:09.901 132 15718.36 65.07 54705.29 88888.00 2008-05-11 07:49:10.401 132 15718.50 65.20 54705.44 88888.00 2008-05-11 07:49:10.901 132 15718.45 65.18 54705.33 88888.00 2008-05-11 07:49:11.401 132 15718.53 65.21 54705.32 88888.00 2008-05-11 07:49:11.901 132 15718.47 65.18 54705.36 88888.00 2008-05-11 07:49:12.401 132 15718.53 65.27 54705.47 88888.00 2008-05-11 07:49:12.901 132 15718.63 65.29 54705.50 88888.00 2008-05-11 07:49:13.401 132 15718.64 65.32 54705.44 88888.00 2008-05-11 07:49:13.901 132 15718.61 65.30 54705.46 88888.00 2008-05-11 07:49:14.401 132 15718.23 64.93 54704.96 88888.00 2008-05-11 07:49:14.901 132 15718.00 64.77 54704.67 88888.00 2008-05-11 07:49:15.401 132 15718.12 64.81 54704.62 88888.00 2008-05-11 07:49:15.901 132 15718.22 64.83 54704.70 88888.00 2008-05-11 07:49:16.401 132 15718.26 64.86 54704.68 88888.00 2008-05-11 07:49:16.901 132 15718.26 64.86 54704.57 88888.00 2008-05-11 07:49:17.401 132 15718.19 64.80 54704.55 88888.00 2008-05-11 07:49:17.901 132 15718.13 64.70 54704.56 88888.00 2008-05-11 07:49:18.401 132 15718.13 64.72 54704.47 88888.00 2008-05-11 07:49:18.901 132 15718.08 64.80 54704.59 88888.00 2008-05-11 07:49:19.401 132 15718.06 64.90 54704.71 88888.00 2008-05-11 07:49:19.901 132 15718.01 64.99 54704.67 88888.00 2008-05-11 07:49:20.401 132 15717.93 65.00 54704.61 88888.00 2008-05-11 07:49:20.901 132 15717.93 64.99 54704.68 88888.00 2008-05-11 07:49:21.401 132 15717.89 65.09 54704.62 88888.00 2008-05-11 07:49:21.901 132 15717.95 65.06 54704.62 88888.00 2008-05-11 07:49:22.401 132 15718.08 64.99 54704.56 88888.00 2008-05-11 07:49:22.901 132 15717.98 65.04 54704.59 88888.00 2008-05-11 07:49:23.401 132 15717.97 65.06 54704.55 88888.00 2008-05-11 07:49:23.901 132 15717.96 65.01 54704.45 88888.00 2008-05-11 07:49:24.401 132 15717.90 64.99 54704.50 88888.00 2008-05-11 07:49:24.901 132 15718.06 65.00 54704.63 88888.00 2008-05-11 07:49:25.401 132 15718.12 65.01 54704.72 88888.00 2008-05-11 07:49:25.901 132 15718.10 65.05 54704.71 88888.00 2008-05-11 07:49:26.401 132 15718.03 65.10 54704.70 88888.00 2008-05-11 07:49:26.901 132 15718.10 65.25 54704.73 88888.00 2008-05-11 07:49:27.401 132 15718.12 65.29 54704.77 88888.00 2008-05-11 07:49:27.901 132 15717.83 65.27 54704.67 88888.00 2008-05-11 07:49:28.401 132 15717.80 65.31 54704.65 88888.00 2008-05-11 07:49:28.901 132 15717.88 65.33 54704.73 88888.00 2008-05-11 07:49:29.401 132 15718.02 65.36 54704.73 88888.00 2008-05-11 07:49:29.901 132 15718.00 65.41 54704.71 88888.00 2008-05-11 07:49:30.401 132 15717.93 65.44 54704.61 88888.00 2008-05-11 07:49:30.901 132 15717.90 65.41 54704.60 88888.00 2008-05-11 07:49:31.401 132 15717.85 65.37 54704.67 88888.00 2008-05-11 07:49:31.901 132 15717.88 65.43 54704.74 88888.00 2008-05-11 07:49:32.401 132 15718.00 65.46 54704.66 88888.00 2008-05-11 07:49:32.901 132 15717.92 65.41 54704.61 88888.00 2008-05-11 07:49:33.401 132 15717.79 65.33 54704.64 88888.00 2008-05-11 07:49:33.901 132 15717.85 65.41 54704.76 88888.00 2008-05-11 07:49:34.401 132 15717.86 65.48 54704.53 88888.00 2008-05-11 07:49:34.901 132 15717.86 65.43 54704.50 88888.00 2008-05-11 07:49:35.401 132 15717.88 65.35 54704.40 88888.00 2008-05-11 07:49:35.901 132 15717.90 65.32 54704.46 88888.00 2008-05-11 07:49:36.401 132 15717.85 65.34 54704.73 88888.00 2008-05-11 07:49:36.901 132 15717.85 65.44 54704.79 88888.00 2008-05-11 07:49:37.401 132 15717.91 65.42 54704.71 88888.00 2008-05-11 07:49:37.901 132 15717.93 65.38 54704.72 88888.00 2008-05-11 07:49:38.401 132 15717.87 65.36 54704.63 88888.00 2008-05-11 07:49:38.901 132 15717.93 65.41 54704.47 88888.00 2008-05-11 07:49:39.401 132 15717.91 65.42 54704.55 88888.00 2008-05-11 07:49:39.901 132 15717.90 65.30 54704.56 88888.00 2008-05-11 07:49:40.401 132 15717.89 65.31 54704.65 88888.00 2008-05-11 07:49:40.901 132 15717.98 65.35 54704.59 88888.00 2008-05-11 07:49:41.401 132 15717.89 65.35 54704.50 88888.00 2008-05-11 07:49:41.901 132 15717.96 65.36 54704.59 88888.00 2008-05-11 07:49:42.401 132 15718.03 65.32 54704.55 88888.00 2008-05-11 07:49:42.901 132 15718.01 65.27 54704.56 88888.00 2008-05-11 07:49:43.401 132 15717.96 65.20 54704.55 88888.00 2008-05-11 07:49:43.901 132 15718.11 65.29 54704.71 88888.00 2008-05-11 07:49:44.401 132 15718.09 65.34 54704.66 88888.00 2008-05-11 07:49:44.901 132 15717.98 65.37 54704.57 88888.00 2008-05-11 07:49:45.401 132 15718.44 65.80 54705.08 88888.00 2008-05-11 07:49:45.901 132 15718.73 65.94 54705.35 88888.00 2008-05-11 07:49:46.401 132 15718.86 65.97 54705.46 88888.00 2008-05-11 07:49:46.901 132 15718.95 66.05 54705.61 88888.00 2008-05-11 07:49:47.401 132 15718.99 66.12 54705.76 88888.00 2008-05-11 07:49:47.901 132 15719.13 66.24 54705.85 88888.00 2008-05-11 07:49:48.401 132 15719.14 66.21 54705.82 88888.00 2008-05-11 07:49:48.901 132 15719.13 66.22 54705.89 88888.00 2008-05-11 07:49:49.401 132 15719.07 66.20 54705.81 88888.00 2008-05-11 07:49:49.901 132 15719.02 66.22 54705.87 88888.00 2008-05-11 07:49:50.401 132 15719.07 66.19 54705.86 88888.00 2008-05-11 07:49:50.901 132 15718.96 66.03 54705.76 88888.00 2008-05-11 07:49:51.401 132 15719.05 66.06 54705.68 88888.00 2008-05-11 07:49:51.901 132 15719.03 66.16 54705.74 88888.00 2008-05-11 07:49:52.401 132 15719.05 66.19 54705.67 88888.00 2008-05-11 07:49:52.901 132 15719.19 66.16 54705.72 88888.00 2008-05-11 07:49:53.401 132 15719.20 66.16 54705.78 88888.00 2008-05-11 07:49:53.901 132 15719.12 66.20 54705.71 88888.00 2008-05-11 07:49:54.401 132 15719.24 66.24 54705.72 88888.00 2008-05-11 07:49:54.901 132 15719.23 66.15 54705.64 88888.00 2008-05-11 07:49:55.401 132 15719.14 66.10 54705.63 88888.00 2008-05-11 07:49:55.901 132 15719.10 66.10 54705.58 88888.00 2008-05-11 07:49:56.401 132 15719.09 66.09 54705.71 88888.00 2008-05-11 07:49:56.901 132 15718.98 66.05 54705.69 88888.00 2008-05-11 07:49:57.401 132 15719.06 66.09 54705.67 88888.00 2008-05-11 07:49:57.901 132 15719.04 66.19 54705.68 88888.00 2008-05-11 07:49:58.401 132 15719.05 66.15 54705.68 88888.00 2008-05-11 07:49:58.901 132 15719.15 66.09 54705.68 88888.00 2008-05-11 07:49:59.401 132 15719.23 66.09 54705.75 88888.00 2008-05-11 07:49:59.901 132 15719.22 66.19 54705.85 88888.00 2008-05-11 07:50:00.401 132 15719.12 66.19 54705.91 88888.00 2008-05-11 07:50:00.901 132 15719.17 66.21 54705.86 88888.00 2008-05-11 07:50:01.401 132 15719.34 66.21 54705.81 88888.00 2008-05-11 07:50:01.901 132 15719.43 66.19 54705.71 88888.00 2008-05-11 07:50:02.401 132 15719.34 66.12 54705.67 88888.00 2008-05-11 07:50:02.901 132 15719.40 66.10 54705.68 88888.00 2008-05-11 07:50:03.401 132 15719.36 66.09 54705.67 88888.00 2008-05-11 07:50:03.901 132 15719.34 66.07 54705.59 88888.00 2008-05-11 07:50:04.401 132 15719.44 66.05 54705.61 88888.00 2008-05-11 07:50:04.901 132 15719.34 66.11 54705.79 88888.00 2008-05-11 07:50:05.401 132 15719.36 66.16 54705.87 88888.00 2008-05-11 07:50:05.901 132 15719.44 66.13 54705.86 88888.00 2008-05-11 07:50:06.401 132 15719.38 66.07 54705.73 88888.00 2008-05-11 07:50:06.901 132 15719.43 66.07 54705.85 88888.00 2008-05-11 07:50:07.401 132 15719.45 66.12 54705.96 88888.00 2008-05-11 07:50:07.901 132 15719.55 66.11 54706.00 88888.00 2008-05-11 07:50:08.401 132 15719.50 66.08 54705.99 88888.00 2008-05-11 07:50:08.901 132 15719.42 66.09 54706.03 88888.00 2008-05-11 07:50:09.401 132 15719.33 66.15 54706.13 88888.00 2008-05-11 07:50:09.901 132 15719.20 66.18 54705.85 88888.00 2008-05-11 07:50:10.401 132 15719.17 66.13 54705.85 88888.00 2008-05-11 07:50:10.901 132 15719.16 66.05 54705.84 88888.00 2008-05-11 07:50:11.401 132 15719.29 66.00 54705.68 88888.00 2008-05-11 07:50:11.901 132 15719.16 66.06 54705.76 88888.00 2008-05-11 07:50:12.401 132 15719.16 66.00 54705.71 88888.00 2008-05-11 07:50:12.901 132 15719.17 65.90 54705.43 88888.00 2008-05-11 07:50:13.401 132 15719.21 65.85 54705.44 88888.00 2008-05-11 07:50:13.901 132 15719.16 65.82 54705.70 88888.00 2008-05-11 07:50:14.401 132 15719.21 65.82 54705.73 88888.00 2008-05-11 07:50:14.901 132 15719.40 65.78 54705.59 88888.00 2008-05-11 07:50:15.401 132 15719.33 65.81 54705.53 88888.00 2008-05-11 07:50:15.901 132 15719.29 65.86 54705.44 88888.00 2008-05-11 07:50:16.401 132 15719.21 65.79 54705.47 88888.00 2008-05-11 07:50:16.901 132 15719.25 65.75 54705.59 88888.00 2008-05-11 07:50:17.401 132 15719.24 65.80 54705.75 88888.00 2008-05-11 07:50:17.901 132 15719.17 65.74 54705.79 88888.00 2008-05-11 07:50:18.401 132 15719.21 65.74 54705.85 88888.00 2008-05-11 07:50:18.901 132 15719.32 65.76 54705.85 88888.00 2008-05-11 07:50:19.401 132 15719.45 65.79 54705.89 88888.00 2008-05-11 07:50:19.901 132 15719.44 65.72 54705.75 88888.00 2008-05-11 07:50:20.401 132 15719.48 65.78 54705.72 88888.00 2008-05-11 07:50:20.901 132 15719.44 65.71 54705.59 88888.00 2008-05-11 07:50:21.401 132 15719.32 65.59 54705.54 88888.00 2008-05-11 07:50:21.901 132 15719.25 65.48 54705.60 88888.00 2008-05-11 07:50:22.401 132 15719.11 65.47 54705.62 88888.00 2008-05-11 07:50:22.901 132 15719.20 65.53 54705.63 88888.00 2008-05-11 07:50:23.401 132 15719.25 65.48 54705.56 88888.00 2008-05-11 07:50:23.901 132 15719.34 65.44 54705.59 88888.00 2008-05-11 07:50:24.401 132 15719.23 65.36 54705.47 88888.00 2008-05-11 07:50:24.901 132 15719.21 65.27 54705.46 88888.00 2008-05-11 07:50:25.401 132 15719.22 65.26 54705.43 88888.00 2008-05-11 07:50:25.901 132 15719.40 65.33 54705.50 88888.00 2008-05-11 07:50:26.401 132 15719.40 65.33 54705.54 88888.00 2008-05-11 07:50:26.901 132 15719.27 65.31 54705.38 88888.00 2008-05-11 07:50:27.401 132 15719.31 65.31 54705.48 88888.00 2008-05-11 07:50:27.901 132 15719.25 65.30 54705.50 88888.00 2008-05-11 07:50:28.401 132 15719.25 65.33 54705.58 88888.00 2008-05-11 07:50:28.901 132 15719.44 65.32 54705.72 88888.00 2008-05-11 07:50:29.401 132 15719.46 65.23 54705.80 88888.00 2008-05-11 07:50:29.901 132 15719.47 65.23 54705.81 88888.00 2008-05-11 07:50:30.401 132 15719.50 65.27 54705.70 88888.00 2008-05-11 07:50:30.901 132 15719.42 65.27 54705.57 88888.00 2008-05-11 07:50:31.401 132 15719.50 65.36 54705.79 88888.00 2008-05-11 07:50:31.901 132 15719.67 65.41 54705.96 88888.00 2008-05-11 07:50:32.401 132 15719.78 65.50 54706.11 88888.00 2008-05-11 07:50:32.901 132 15719.77 65.53 54706.17 88888.00 2008-05-11 07:50:33.401 132 15719.74 65.57 54706.15 88888.00 2008-05-11 07:50:33.901 132 15719.82 65.68 54706.14 88888.00 2008-05-11 07:50:34.401 132 15719.74 65.71 54706.12 88888.00 2008-05-11 07:50:34.901 132 15719.53 65.62 54706.15 88888.00 2008-05-11 07:50:35.401 132 15719.53 65.62 54706.24 88888.00 2008-05-11 07:50:35.901 132 15719.56 65.63 54706.07 88888.00 2008-05-11 07:50:36.401 132 15719.60 65.51 54705.90 88888.00 2008-05-11 07:50:36.901 132 15719.53 65.38 54705.79 88888.00 2008-05-11 07:50:37.401 132 15719.55 65.38 54705.87 88888.00 2008-05-11 07:50:37.901 132 15719.63 65.30 54705.79 88888.00 2008-05-11 07:50:38.401 132 15719.57 65.23 54705.67 88888.00 2008-05-11 07:50:38.901 132 15719.66 65.32 54705.83 88888.00 2008-05-11 07:50:39.401 132 15719.57 65.31 54705.85 88888.00 2008-05-11 07:50:39.901 132 15719.47 65.22 54705.74 88888.00 2008-05-11 07:50:40.401 132 15719.10 64.86 54704.99 88888.00 2008-05-11 07:50:40.901 132 15718.81 64.52 54704.42 88888.00 2008-05-11 07:50:41.401 132 15718.86 64.52 54704.51 88888.00 2008-05-11 07:50:41.901 132 15718.80 64.51 54704.52 88888.00 2008-05-11 07:50:42.401 132 15719.03 64.82 54705.02 88888.00 2008-05-11 07:50:42.901 132 15719.27 65.14 54705.57 88888.00 2008-05-11 07:50:43.401 132 15719.34 65.12 54705.51 88888.00 2008-05-11 07:50:43.901 132 15719.30 65.10 54705.57 88888.00 2008-05-11 07:50:44.401 132 15719.34 65.10 54705.61 88888.00 2008-05-11 07:50:44.901 132 15719.35 64.98 54705.50 88888.00 2008-05-11 07:50:45.401 132 15719.32 64.98 54705.54 88888.00 2008-05-11 07:50:45.901 132 15719.32 64.99 54705.57 88888.00 2008-05-11 07:50:46.401 132 15719.33 65.10 54705.60 88888.00 2008-05-11 07:50:46.901 132 15719.24 65.12 54705.49 88888.00 2008-05-11 07:50:47.401 132 15719.16 65.11 54705.67 88888.00 2008-05-11 07:50:47.901 132 15719.06 65.05 54705.68 88888.00 2008-05-11 07:50:48.401 132 15719.14 65.08 54705.67 88888.00 2008-05-11 07:50:48.901 132 15719.31 65.08 54705.63 88888.00 2008-05-11 07:50:49.401 132 15719.45 65.18 54705.70 88888.00 2008-05-11 07:50:49.901 132 15719.46 65.13 54705.80 88888.00 2008-05-11 07:50:50.401 132 15719.45 64.98 54705.59 88888.00 2008-05-11 07:50:50.901 132 15719.21 64.92 54705.49 88888.00 2008-05-11 07:50:51.401 132 15719.20 64.82 54705.38 88888.00 2008-05-11 07:50:51.901 132 15718.94 64.52 54704.94 88888.00 2008-05-11 07:50:52.401 132 15718.81 64.44 54704.82 88888.00 2008-05-11 07:50:52.901 132 15718.79 64.37 54704.84 88888.00 2008-05-11 07:50:53.401 132 15718.72 64.39 54704.68 88888.00 2008-05-11 07:50:53.901 132 15718.94 64.58 54704.99 88888.00 2008-05-11 07:50:54.401 132 15719.30 64.84 54705.50 88888.00 2008-05-11 07:50:54.901 132 15719.38 64.85 54705.75 88888.00 2008-05-11 07:50:55.401 132 15719.26 64.76 54705.64 88888.00 2008-05-11 07:50:55.901 132 15719.14 64.61 54705.41 88888.00 2008-05-11 07:50:56.401 132 15719.14 64.60 54705.48 88888.00 2008-05-11 07:50:56.901 132 15719.33 64.67 54705.63 88888.00 2008-05-11 07:50:57.401 132 15719.45 64.80 54705.80 88888.00 2008-05-11 07:50:57.901 132 15719.51 64.90 54705.80 88888.00 2008-05-11 07:50:58.401 132 15719.41 64.92 54705.83 88888.00 2008-05-11 07:50:58.901 132 15719.50 64.87 54705.76 88888.00 2008-05-11 07:50:59.401 132 15719.62 64.89 54705.78 88888.00 2008-05-11 07:50:59.901 132 15719.60 64.84 54705.69 88888.00 2008-05-11 07:51:00.401 132 15719.47 64.85 54705.75 88888.00 2008-05-11 07:51:00.901 132 15719.43 64.90 54705.83 88888.00 2008-05-11 07:51:01.401 132 15719.25 64.83 54705.82 88888.00 2008-05-11 07:51:01.901 132 15719.16 64.82 54705.67 88888.00 2008-05-11 07:51:02.401 132 15719.16 64.83 54705.69 88888.00 2008-05-11 07:51:02.901 132 15719.27 64.80 54705.85 88888.00 2008-05-11 07:51:03.401 132 15719.24 64.84 54705.81 88888.00 2008-05-11 07:51:03.901 132 15719.20 64.89 54705.76 88888.00 2008-05-11 07:51:04.401 132 15719.29 64.88 54705.78 88888.00 2008-05-11 07:51:04.901 132 15719.41 64.86 54705.96 88888.00 2008-05-11 07:51:05.401 132 15719.36 64.84 54705.92 88888.00 2008-05-11 07:51:05.901 132 15719.34 64.73 54705.78 88888.00 2008-05-11 07:51:06.401 132 15719.21 64.67 54705.76 88888.00 2008-05-11 07:51:06.901 132 15718.94 64.62 54705.71 88888.00 2008-05-11 07:51:07.401 132 15719.09 64.75 54705.90 88888.00 2008-05-11 07:51:07.901 132 15719.03 64.86 54706.03 88888.00 2008-05-11 07:51:08.401 132 15718.99 64.93 54706.10 88888.00 2008-05-11 07:51:08.901 132 15719.07 65.04 54706.22 88888.00 2008-05-11 07:51:09.401 132 15719.04 64.96 54706.16 88888.00 2008-05-11 07:51:09.901 132 15719.03 64.92 54705.96 88888.00 2008-05-11 07:51:10.401 132 15719.12 64.75 54705.86 88888.00 2008-05-11 07:51:10.901 132 15719.11 64.75 54705.82 88888.00 2008-05-11 07:51:11.401 132 15719.05 64.78 54705.84 88888.00 2008-05-11 07:51:11.901 132 15719.00 64.99 54706.08 88888.00 2008-05-11 07:51:12.401 132 15719.11 65.04 54706.21 88888.00 2008-05-11 07:51:12.901 132 15719.24 65.11 54706.15 88888.00 2008-05-11 07:51:13.401 132 15719.30 65.10 54706.12 88888.00 2008-05-11 07:51:13.901 132 15719.16 65.06 54706.00 88888.00 2008-05-11 07:51:14.401 132 15719.04 65.02 54706.03 88888.00 2008-05-11 07:51:14.901 132 15719.10 65.06 54705.97 88888.00 2008-05-11 07:51:15.401 132 15719.22 65.08 54705.94 88888.00 2008-05-11 07:51:15.901 132 15719.15 65.01 54706.00 88888.00 2008-05-11 07:51:16.401 132 15719.14 65.06 54705.97 88888.00 2008-05-11 07:51:16.901 132 15719.16 65.06 54705.78 88888.00 2008-05-11 07:51:17.401 132 15719.06 65.06 54705.80 88888.00 2008-05-11 07:51:17.901 132 15719.02 65.01 54705.71 88888.00 2008-05-11 07:51:18.401 132 15718.95 64.98 54705.69 88888.00 2008-05-11 07:51:18.901 132 15718.91 64.98 54705.72 88888.00 2008-05-11 07:51:19.401 132 15718.94 65.02 54705.79 88888.00 2008-05-11 07:51:19.901 132 15718.93 64.95 54705.62 88888.00 2008-05-11 07:51:20.401 132 15718.96 64.96 54705.71 88888.00 2008-05-11 07:51:20.901 132 15718.84 65.11 54705.82 88888.00 2008-05-11 07:51:21.401 132 15718.73 65.18 54705.86 88888.00 2008-05-11 07:51:21.901 132 15718.61 65.13 54705.76 88888.00 2008-05-11 07:51:22.401 132 15718.52 65.11 54705.85 88888.00 2008-05-11 07:51:22.901 132 15718.59 65.17 54705.92 88888.00 2008-05-11 07:51:23.401 132 15718.79 65.17 54705.94 88888.00 2008-05-11 07:51:23.901 132 15718.85 65.19 54706.02 88888.00 2008-05-11 07:51:24.401 132 15718.91 65.22 54706.10 88888.00 2008-05-11 07:51:24.901 132 15718.96 65.21 54706.06 88888.00 2008-05-11 07:51:25.401 132 15718.95 65.21 54705.93 88888.00 2008-05-11 07:51:25.901 132 15718.93 65.19 54705.87 88888.00 2008-05-11 07:51:26.401 132 15719.02 65.17 54706.05 88888.00 2008-05-11 07:51:26.901 132 15719.09 65.19 54706.08 88888.00 2008-05-11 07:51:27.401 132 15719.06 65.18 54706.11 88888.00 2008-05-11 07:51:27.901 132 15719.01 65.12 54706.07 88888.00 2008-05-11 07:51:28.401 132 15718.95 65.14 54706.11 88888.00 2008-05-11 07:51:28.901 132 15719.07 65.18 54706.23 88888.00 2008-05-11 07:51:29.401 132 15718.94 65.08 54706.00 88888.00 2008-05-11 07:51:29.901 132 15718.75 64.96 54705.70 88888.00 2008-05-11 07:51:30.401 132 15718.74 65.04 54705.84 88888.00 2008-05-11 07:51:30.901 132 15718.80 65.12 54705.89 88888.00 2008-05-11 07:51:31.401 132 15718.65 65.12 54705.80 88888.00 2008-05-11 07:51:31.901 132 15718.68 65.10 54705.78 88888.00 2008-05-11 07:51:32.401 132 15718.91 65.14 54705.96 88888.00 2008-05-11 07:51:32.901 132 15719.02 65.22 54706.13 88888.00 2008-05-11 07:51:33.401 132 15718.88 65.26 54706.15 88888.00 2008-05-11 07:51:33.901 132 15718.74 65.18 54706.07 88888.00 2008-05-11 07:51:34.401 132 15718.64 65.14 54706.08 88888.00 2008-05-11 07:51:34.901 132 15718.64 65.12 54706.05 88888.00 2008-05-11 07:51:35.401 132 15718.70 65.20 54706.11 88888.00 2008-05-11 07:51:35.901 132 15718.71 65.21 54706.12 88888.00 2008-05-11 07:51:36.401 132 15718.61 65.09 54705.92 88888.00 2008-05-11 07:51:36.901 132 15718.58 65.13 54705.89 88888.00 2008-05-11 07:51:37.401 132 15718.70 65.24 54705.85 88888.00 2008-05-11 07:51:37.901 132 15718.74 65.23 54705.87 88888.00 2008-05-11 07:51:38.401 132 15718.90 65.19 54706.02 88888.00 2008-05-11 07:51:38.901 132 15719.06 65.22 54706.11 88888.00 2008-05-11 07:51:39.401 132 15719.07 65.20 54706.14 88888.00 2008-05-11 07:51:39.901 132 15719.03 65.25 54706.14 88888.00 2008-05-11 07:51:40.401 132 15719.04 65.24 54706.03 88888.00 2008-05-11 07:51:40.901 132 15719.09 65.17 54705.96 88888.00 2008-05-11 07:51:41.401 132 15718.85 65.08 54705.84 88888.00 2008-05-11 07:51:41.901 132 15718.84 65.04 54705.82 88888.00 2008-05-11 07:51:42.401 132 15718.86 65.07 54705.87 88888.00 2008-05-11 07:51:42.901 132 15718.88 65.09 54705.76 88888.00 2008-05-11 07:51:43.401 132 15718.89 65.14 54705.78 88888.00 2008-05-11 07:51:43.901 132 15718.93 65.14 54705.92 88888.00 2008-05-11 07:51:44.401 132 15718.99 65.18 54705.92 88888.00 2008-05-11 07:51:44.901 132 15719.00 65.17 54705.82 88888.00 2008-05-11 07:51:45.401 132 15718.95 65.16 54705.82 88888.00 2008-05-11 07:51:45.901 132 15718.88 65.13 54705.89 88888.00 2008-05-11 07:51:46.401 132 15718.75 65.13 54705.94 88888.00 2008-05-11 07:51:46.901 132 15718.83 65.10 54705.93 88888.00 2008-05-11 07:51:47.401 132 15718.50 64.76 54705.31 88888.00 2008-05-11 07:51:47.901 132 15718.33 64.61 54704.93 88888.00 2008-05-11 07:51:48.401 132 15718.27 64.57 54704.93 88888.00 2008-05-11 07:51:48.901 132 15718.55 64.85 54705.41 88888.00 2008-05-11 07:51:49.401 132 15718.85 65.21 54705.96 88888.00 2008-05-11 07:51:49.901 132 15718.91 65.21 54705.95 88888.00 2008-05-11 07:51:50.401 132 15718.75 65.16 54705.87 88888.00 2008-05-11 07:51:50.901 132 15718.65 65.21 54705.86 88888.00 2008-05-11 07:51:51.401 132 15718.71 65.20 54705.84 88888.00 2008-05-11 07:51:51.901 132 15718.74 65.23 54705.73 88888.00 2008-05-11 07:51:52.401 132 15718.85 65.23 54705.76 88888.00 2008-05-11 07:51:52.901 132 15718.88 65.27 54705.87 88888.00 2008-05-11 07:51:53.401 132 15718.74 65.14 54705.50 88888.00 2008-05-11 07:51:53.901 132 15718.50 64.84 54705.09 88888.00 2008-05-11 07:51:54.401 132 15718.29 64.77 54704.87 88888.00 2008-05-11 07:51:54.901 132 15718.30 64.74 54704.81 88888.00 2008-05-11 07:51:55.401 132 15718.52 64.72 54704.85 88888.00 2008-05-11 07:51:55.901 132 15718.68 64.75 54705.03 88888.00 2008-05-11 07:51:56.401 132 15718.65 64.77 54704.87 88888.00 2008-05-11 07:51:56.901 132 15718.69 64.75 54704.84 88888.00 2008-05-11 07:51:57.401 132 15718.70 64.84 54705.03 88888.00 2008-05-11 07:51:57.901 132 15719.00 65.22 54705.69 88888.00 2008-05-11 07:51:58.401 132 15719.07 65.33 54705.82 88888.00 2008-05-11 07:51:58.901 132 15719.05 65.32 54705.75 88888.00 2008-05-11 07:51:59.401 132 15719.04 65.46 54705.87 88888.00 2008-05-11 07:51:59.901 132 15719.23 65.51 54705.97 88888.00 2008-05-11 07:52:00.401 132 15719.40 65.48 54705.85 88888.00 2008-05-11 07:52:00.901 132 15719.38 65.46 54705.94 88888.00 2008-05-11 07:52:01.401 132 15719.24 65.38 54705.81 88888.00 2008-05-11 07:52:01.901 132 15719.15 65.41 54705.86 88888.00 2008-05-11 07:52:02.401 132 15719.24 65.53 54706.06 88888.00 2008-05-11 07:52:02.901 132 15719.31 65.55 54706.14 88888.00 2008-05-11 07:52:03.401 132 15719.22 65.49 54706.04 88888.00 2008-05-11 07:52:03.901 132 15719.24 65.56 54706.04 88888.00 2008-05-11 07:52:04.401 132 15719.36 65.62 54706.12 88888.00 2008-05-11 07:52:04.901 132 15719.37 65.69 54706.11 88888.00 2008-05-11 07:52:05.401 132 15719.41 65.69 54705.99 88888.00 2008-05-11 07:52:05.901 132 15719.46 65.69 54706.06 88888.00 2008-05-11 07:52:06.401 132 15719.36 65.62 54706.02 88888.00 2008-05-11 07:52:06.901 132 15719.25 65.63 54706.10 88888.00 2008-05-11 07:52:07.401 132 15719.22 65.58 54705.94 88888.00 2008-05-11 07:52:07.901 132 15719.32 65.55 54705.87 88888.00 2008-05-11 07:52:08.401 132 15719.44 65.55 54706.03 88888.00 2008-05-11 07:52:08.901 132 15719.33 65.48 54706.11 88888.00 2008-05-11 07:52:09.401 132 15719.23 65.42 54705.97 88888.00 2008-05-11 07:52:09.901 132 15719.25 65.41 54705.92 88888.00 2008-05-11 07:52:10.401 132 15719.10 65.41 54705.96 88888.00 2008-05-11 07:52:10.901 132 15719.14 65.36 54705.94 88888.00 2008-05-11 07:52:11.401 132 15719.29 65.38 54705.86 88888.00 2008-05-11 07:52:11.901 132 15719.17 65.35 54705.74 88888.00 2008-05-11 07:52:12.398 132 15719.11 65.31 54705.69 88888.00 2008-05-11 07:52:12.908 132 15719.23 65.38 54705.63 88888.00 2008-05-11 07:52:13.408 132 15719.41 65.50 54705.68 88888.00 2008-05-11 07:52:13.908 132 15719.38 65.56 54705.81 88888.00 2008-05-11 07:52:14.408 132 15719.32 65.57 54705.76 88888.00 2008-05-11 07:52:14.908 132 15719.31 65.51 54705.80 88888.00 2008-05-11 07:52:15.408 132 15719.19 65.48 54705.91 88888.00 2008-05-11 07:52:15.908 132 15719.21 65.49 54705.93 88888.00 2008-05-11 07:52:16.408 132 15719.15 65.45 54705.78 88888.00 2008-05-11 07:52:16.908 132 15719.19 65.49 54705.87 88888.00 2008-05-11 07:52:17.408 132 15719.11 65.54 54705.95 88888.00 2008-05-11 07:52:17.908 132 15719.11 65.51 54706.03 88888.00 2008-05-11 07:52:18.408 132 15719.36 65.57 54706.12 88888.00 2008-05-11 07:52:18.908 132 15719.38 65.53 54706.18 88888.00 2008-05-11 07:52:19.408 132 15719.45 65.51 54706.16 88888.00 2008-05-11 07:52:19.908 132 15719.37 65.50 54706.12 88888.00 2008-05-11 07:52:20.408 132 15719.34 65.45 54706.07 88888.00 2008-05-11 07:52:20.908 132 15719.43 65.45 54706.07 88888.00 2008-05-11 07:52:21.408 132 15719.55 65.45 54706.10 88888.00 2008-05-11 07:52:21.908 132 15719.48 65.49 54706.12 88888.00 2008-05-11 07:52:22.408 132 15719.35 65.48 54706.05 88888.00 2008-05-11 07:52:22.908 132 15719.33 65.43 54706.03 88888.00 2008-05-11 07:52:23.408 132 15719.21 65.10 54705.47 88888.00 2008-05-11 07:52:23.908 132 15719.17 65.10 54705.50 88888.00 2008-05-11 07:52:24.408 132 15719.37 65.30 54705.86 88888.00 2008-05-11 07:52:24.908 132 15719.32 65.30 54705.81 88888.00 2008-05-11 07:52:25.408 132 15719.27 65.24 54705.76 88888.00 2008-05-11 07:52:25.908 132 15719.22 65.23 54705.85 88888.00 2008-05-11 07:52:26.408 132 15719.14 65.27 54705.97 88888.00 2008-05-11 07:52:26.908 132 15719.32 65.33 54705.96 88888.00 2008-05-11 07:52:27.408 132 15719.41 65.32 54705.90 88888.00 2008-05-11 07:52:27.908 132 15719.27 65.20 54705.89 88888.00 2008-05-11 07:52:28.408 132 15719.12 65.13 54705.83 88888.00 2008-05-11 07:52:28.908 132 15719.15 65.22 54705.84 88888.00 2008-05-11 07:52:29.408 132 15719.05 65.23 54705.92 88888.00 2008-05-11 07:52:29.908 132 15719.00 65.18 54705.89 88888.00 2008-05-11 07:52:30.408 132 15719.10 65.06 54705.62 88888.00 2008-05-11 07:52:30.908 132 15719.02 64.93 54705.51 88888.00 2008-05-11 07:52:31.408 132 15718.94 64.87 54705.54 88888.00 2008-05-11 07:52:31.908 132 15719.14 64.89 54705.56 88888.00 2008-05-11 07:52:32.408 132 15719.26 64.86 54705.61 88888.00 2008-05-11 07:52:32.908 132 15719.16 64.77 54705.54 88888.00 2008-05-11 07:52:33.408 132 15719.11 64.84 54705.51 88888.00 2008-05-11 07:52:33.908 132 15719.03 64.86 54705.68 88888.00 2008-05-11 07:52:34.408 132 15719.06 64.89 54705.72 88888.00 2008-05-11 07:52:34.908 132 15719.11 64.81 54705.73 88888.00 2008-05-11 07:52:35.408 132 15719.09 64.82 54705.73 88888.00 2008-05-11 07:52:35.908 132 15719.13 64.82 54705.69 88888.00 2008-05-11 07:52:36.408 132 15719.21 64.77 54705.58 88888.00 2008-05-11 07:52:36.908 132 15719.26 64.86 54705.72 88888.00 2008-05-11 07:52:37.408 132 15719.15 64.84 54705.85 88888.00 2008-05-11 07:52:37.908 132 15719.16 64.73 54705.78 88888.00 2008-05-11 07:52:38.408 132 15719.21 64.63 54705.76 88888.00 2008-05-11 07:52:38.908 132 15719.23 64.62 54705.90 88888.00 2008-05-11 07:52:39.408 132 15719.20 64.60 54705.78 88888.00 2008-05-11 07:52:39.908 132 15719.26 64.57 54705.74 88888.00 2008-05-11 07:52:40.408 132 15719.34 64.56 54705.79 88888.00 2008-05-11 07:52:40.908 132 15719.48 64.65 54705.89 88888.00 2008-05-11 07:52:41.408 132 15719.52 64.76 54705.92 88888.00 2008-05-11 07:52:41.908 132 15719.43 64.65 54705.80 88888.00 2008-05-11 07:52:42.408 132 15719.41 64.69 54705.72 88888.00 2008-05-11 07:52:42.908 132 15719.44 64.68 54705.76 88888.00 2008-05-11 07:52:43.408 132 15719.47 64.62 54705.80 88888.00 2008-05-11 07:52:43.908 132 15719.54 64.67 54705.93 88888.00 2008-05-11 07:52:44.408 132 15719.61 64.75 54705.89 88888.00 2008-05-11 07:52:44.908 132 15719.62 64.73 54705.89 88888.00 2008-05-11 07:52:45.408 132 15719.58 64.57 54705.69 88888.00 2008-05-11 07:52:45.908 132 15719.60 64.55 54705.63 88888.00 2008-05-11 07:52:46.408 132 15719.44 64.50 54705.58 88888.00 2008-05-11 07:52:46.908 132 15719.41 64.56 54705.61 88888.00 2008-05-11 07:52:47.408 132 15719.35 64.55 54705.61 88888.00 2008-05-11 07:52:47.908 132 15719.29 64.57 54705.60 88888.00 2008-05-11 07:52:48.408 132 15719.33 64.56 54705.64 88888.00 2008-05-11 07:52:48.908 132 15719.47 64.43 54705.68 88888.00 2008-05-11 07:52:49.408 132 15719.47 64.41 54705.65 88888.00 2008-05-11 07:52:49.908 132 15719.32 64.49 54705.58 88888.00 2008-05-11 07:52:50.408 132 15719.38 64.56 54705.62 88888.00 2008-05-11 07:52:50.908 132 15719.36 64.46 54705.53 88888.00 2008-05-11 07:52:51.408 132 15719.29 64.37 54705.59 88888.00 2008-05-11 07:52:51.908 132 15719.32 64.40 54705.72 88888.00 2008-05-11 07:52:52.408 132 15719.38 64.49 54705.83 88888.00 2008-05-11 07:52:52.908 132 15719.32 64.34 54705.69 88888.00 2008-05-11 07:52:53.408 132 15719.09 64.12 54705.39 88888.00 2008-05-11 07:52:53.908 132 15718.94 64.20 54705.40 88888.00 2008-05-11 07:52:54.408 132 15718.93 64.30 54705.57 88888.00 2008-05-11 07:52:54.908 132 15718.85 64.25 54705.57 88888.00 2008-05-11 07:52:55.408 132 15718.83 64.22 54705.61 88888.00 2008-05-11 07:52:55.908 132 15718.88 64.15 54705.59 88888.00 2008-05-11 07:52:56.408 132 15718.88 64.12 54705.59 88888.00 2008-05-11 07:52:56.908 132 15718.91 64.09 54705.64 88888.00 2008-05-11 07:52:57.408 132 15719.04 64.10 54705.64 88888.00 2008-05-11 07:52:57.908 132 15718.90 64.02 54705.54 88888.00 2008-05-11 07:52:58.408 132 15718.92 64.00 54705.51 88888.00 2008-05-11 07:52:58.908 132 15718.85 63.97 54705.68 88888.00 2008-05-11 07:52:59.408 132 15718.78 63.96 54705.80 88888.00 2008-05-11 07:52:59.908 132 15718.81 63.91 54705.84 88888.00 2008-05-11 07:53:00.408 132 15718.85 63.89 54705.71 88888.00 2008-05-11 07:53:00.908 132 15718.86 63.84 54705.65 88888.00 2008-05-11 07:53:01.408 132 15718.70 63.81 54705.60 88888.00 2008-05-11 07:53:01.908 132 15718.64 63.76 54705.56 88888.00 2008-05-11 07:53:02.408 132 15718.74 63.78 54705.63 88888.00 2008-05-11 07:53:02.908 132 15718.76 63.86 54705.73 88888.00 2008-05-11 07:53:03.408 132 15718.67 63.75 54705.68 88888.00 2008-05-11 07:53:03.908 132 15718.73 63.69 54705.63 88888.00 2008-05-11 07:53:04.408 132 15718.70 63.67 54705.73 88888.00 2008-05-11 07:53:04.908 132 15718.61 63.66 54705.68 88888.00 2008-05-11 07:53:05.408 132 15718.69 63.70 54705.71 88888.00 2008-05-11 07:53:05.908 132 15718.73 63.76 54705.75 88888.00 2008-05-11 07:53:06.408 132 15718.74 63.84 54705.83 88888.00 2008-05-11 07:53:06.908 132 15718.85 63.82 54705.78 88888.00 2008-05-11 07:53:07.408 132 15718.84 63.78 54705.80 88888.00 2008-05-11 07:53:07.908 132 15718.67 63.78 54705.85 88888.00 2008-05-11 07:53:08.408 132 15718.67 63.87 54705.94 88888.00 2008-05-11 07:53:08.908 132 15718.68 63.82 54705.90 88888.00 2008-05-11 07:53:09.408 132 15718.65 63.79 54705.86 88888.00 2008-05-11 07:53:09.908 132 15718.70 63.79 54705.72 88888.00 2008-05-11 07:53:10.408 132 15718.75 63.79 54705.74 88888.00 2008-05-11 07:53:10.908 132 15718.64 63.75 54705.74 88888.00 2008-05-11 07:53:11.408 132 15718.82 63.79 54705.70 88888.00 2008-05-11 07:53:11.908 132 15718.88 63.84 54705.74 88888.00 2008-05-11 07:53:12.408 132 15718.86 63.84 54705.79 88888.00 2008-05-11 07:53:12.908 132 15718.90 63.84 54705.73 88888.00 2008-05-11 07:53:13.408 132 15718.90 63.85 54705.64 88888.00 2008-05-11 07:53:13.908 132 15718.72 63.82 54705.67 88888.00 2008-05-11 07:53:14.408 132 15718.72 63.78 54705.62 88888.00 2008-05-11 07:53:14.908 132 15718.69 63.82 54705.71 88888.00 2008-05-11 07:53:15.408 132 15718.82 63.88 54705.70 88888.00 2008-05-11 07:53:15.908 132 15718.88 63.99 54705.72 88888.00 2008-05-11 07:53:16.408 132 15718.86 64.01 54705.78 88888.00 2008-05-11 07:53:16.908 132 15718.79 63.97 54705.70 88888.00 2008-05-11 07:53:17.408 132 15718.75 63.94 54705.68 88888.00 2008-05-11 07:53:17.908 132 15718.85 63.93 54705.67 88888.00 2008-05-11 07:53:18.408 132 15719.00 64.07 54705.74 88888.00 2008-05-11 07:53:18.908 132 15718.85 64.10 54705.76 88888.00 2008-05-11 07:53:19.408 132 15718.69 64.02 54705.76 88888.00 2008-05-11 07:53:19.908 132 15718.82 64.07 54705.72 88888.00 2008-05-11 07:53:20.408 132 15718.74 64.06 54705.80 88888.00 2008-05-11 07:53:20.908 132 15718.67 63.99 54705.84 88888.00 2008-05-11 07:53:21.408 132 15718.80 64.15 54705.97 88888.00 2008-05-11 07:53:21.908 132 15718.96 64.27 54706.05 88888.00 2008-05-11 07:53:22.408 132 15719.02 64.30 54706.02 88888.00 2008-05-11 07:53:22.908 132 15718.99 64.36 54706.03 88888.00 2008-05-11 07:53:23.408 132 15718.93 64.32 54705.97 88888.00 2008-05-11 07:53:23.908 132 15718.93 64.33 54705.94 88888.00 2008-05-11 07:53:24.408 132 15718.89 64.35 54705.99 88888.00 2008-05-11 07:53:24.908 132 15718.82 64.28 54705.81 88888.00 2008-05-11 07:53:25.408 132 15718.78 64.28 54705.81 88888.00 2008-05-11 07:53:25.908 132 15718.82 64.37 54705.81 88888.00 2008-05-11 07:53:26.408 132 15718.81 64.47 54705.81 88888.00 2008-05-11 07:53:26.908 132 15718.90 64.58 54705.97 88888.00 2008-05-11 07:53:27.408 132 15718.91 64.63 54706.14 88888.00 2008-05-11 07:53:27.908 132 15718.76 64.74 54706.18 88888.00 2008-05-11 07:53:28.408 132 15718.63 64.70 54706.12 88888.00 2008-05-11 07:53:28.908 132 15718.63 64.65 54706.00 88888.00 2008-05-11 07:53:29.408 132 15718.84 64.73 54706.17 88888.00 2008-05-11 07:53:29.908 132 15719.03 64.71 54706.21 88888.00 2008-05-11 07:53:30.408 132 15719.01 64.68 54706.19 88888.00 2008-05-11 07:53:30.908 132 15718.86 64.71 54706.13 88888.00 2008-05-11 07:53:31.408 132 15718.65 64.68 54706.10 88888.00 2008-05-11 07:53:31.908 132 15718.60 64.74 54706.17 88888.00 2008-05-11 07:53:32.408 132 15718.55 64.73 54706.06 88888.00 2008-05-11 07:53:32.908 132 15718.60 64.75 54706.06 88888.00 2008-05-11 07:53:33.408 132 15718.79 64.78 54706.04 88888.00 2008-05-11 07:53:33.908 132 15718.75 64.89 54705.95 88888.00 2008-05-11 07:53:34.408 132 15718.70 64.93 54705.91 88888.00 2008-05-11 07:53:34.908 132 15718.61 64.92 54705.86 88888.00 2008-05-11 07:53:35.408 132 15718.48 64.95 54705.76 88888.00 2008-05-11 07:53:35.908 132 15718.73 65.09 54706.01 88888.00 2008-05-11 07:53:36.408 132 15718.63 65.21 54706.27 88888.00 2008-05-11 07:53:36.908 132 15718.47 65.19 54706.36 88888.00 2008-05-11 07:53:37.408 132 15718.73 65.22 54706.48 88888.00 2008-05-11 07:53:37.908 132 15718.85 65.29 54706.49 88888.00 2008-05-11 07:53:38.408 132 15718.79 65.32 54706.51 88888.00 2008-05-11 07:53:38.908 132 15718.88 65.34 54706.54 88888.00 2008-05-11 07:53:39.408 132 15718.85 65.38 54706.44 88888.00 2008-05-11 07:53:39.908 132 15718.75 65.32 54706.44 88888.00 2008-05-11 07:53:40.408 132 15718.73 65.30 54706.33 88888.00 2008-05-11 07:53:40.908 132 15718.82 65.37 54706.43 88888.00 2008-05-11 07:53:41.408 132 15718.72 65.46 54706.51 88888.00 2008-05-11 07:53:41.908 132 15718.61 65.49 54706.53 88888.00 2008-05-11 07:53:42.408 132 15718.60 65.48 54706.51 88888.00 2008-05-11 07:53:42.908 132 15718.60 65.48 54706.44 88888.00 2008-05-11 07:53:43.408 132 15718.63 65.44 54706.33 88888.00 2008-05-11 07:53:43.908 132 15718.64 65.45 54706.37 88888.00 2008-05-11 07:53:44.408 132 15718.53 65.51 54706.47 88888.00 2008-05-11 07:53:44.908 132 15718.48 65.56 54706.38 88888.00 2008-05-11 07:53:45.408 132 15718.43 65.55 54706.33 88888.00 2008-05-11 07:53:45.908 132 15718.37 65.53 54706.29 88888.00 2008-05-11 07:53:46.408 132 15718.39 65.48 54706.34 88888.00 2008-05-11 07:53:46.908 132 15718.45 65.43 54706.27 88888.00 2008-05-11 07:53:47.408 132 15718.45 65.45 54706.24 88888.00 2008-05-11 07:53:47.908 132 15718.42 65.53 54706.38 88888.00 2008-05-11 07:53:48.408 132 15718.55 65.56 54706.45 88888.00 2008-05-11 07:53:48.908 132 15718.58 65.57 54706.54 88888.00 2008-05-11 07:53:49.408 132 15718.42 65.54 54706.56 88888.00 2008-05-11 07:53:49.908 132 15718.52 65.50 54706.33 88888.00 2008-05-11 07:53:50.408 132 15718.54 65.59 54706.29 88888.00 2008-05-11 07:53:50.908 132 15718.47 65.60 54706.36 88888.00 2008-05-11 07:53:51.408 132 15718.52 65.54 54706.35 88888.00 2008-05-11 07:53:51.908 132 15718.57 65.56 54706.32 88888.00 2008-05-11 07:53:52.408 132 15718.49 65.60 54706.39 88888.00 2008-05-11 07:53:52.908 132 15718.39 65.55 54706.46 88888.00 2008-05-11 07:53:53.408 132 15718.43 65.43 54706.38 88888.00 2008-05-11 07:53:53.908 132 15718.39 65.44 54706.28 88888.00 2008-05-11 07:53:54.408 132 15718.41 65.50 54706.44 88888.00 2008-05-11 07:53:54.908 132 15718.61 65.53 54706.44 88888.00 2008-05-11 07:53:55.408 132 15718.60 65.56 54706.32 88888.00 2008-05-11 07:53:55.908 132 15718.43 65.54 54706.26 88888.00 2008-05-11 07:53:56.408 132 15718.28 65.45 54706.17 88888.00 2008-05-11 07:53:56.908 132 15718.22 65.36 54706.16 88888.00 2008-05-11 07:53:57.408 132 15718.26 65.36 54706.11 88888.00 2008-05-11 07:53:57.908 132 15718.38 65.36 54706.11 88888.00 2008-05-11 07:53:58.408 132 15718.51 65.46 54706.18 88888.00 2008-05-11 07:53:58.908 132 15718.52 65.49 54706.26 88888.00 2008-05-11 07:53:59.408 132 15718.49 65.45 54706.19 88888.00 2008-05-11 07:53:59.908 132 15718.61 65.42 54706.17 88888.00 2008-05-11 07:54:00.408 132 15718.73 65.43 54706.30 88888.00 2008-05-11 07:54:00.908 132 15718.78 65.50 54706.24 88888.00 2008-05-11 07:54:01.408 132 15718.73 65.51 54706.33 88888.00 2008-05-11 07:54:01.908 132 15718.73 65.50 54706.47 88888.00 2008-05-11 07:54:02.408 132 15718.83 65.62 54706.54 88888.00 2008-05-11 07:54:02.908 132 15718.84 65.63 54706.57 88888.00 2008-05-11 07:54:03.408 132 15718.74 65.64 54706.51 88888.00 2008-05-11 07:54:03.908 132 15718.84 65.74 54706.43 88888.00 2008-05-11 07:54:04.408 132 15718.92 65.70 54706.33 88888.00 2008-05-11 07:54:04.908 132 15719.06 65.70 54706.42 88888.00 2008-05-11 07:54:05.408 132 15719.20 65.68 54706.35 88888.00 2008-05-11 07:54:05.908 132 15719.02 65.59 54706.19 88888.00 2008-05-11 07:54:06.408 132 15718.94 65.62 54706.21 88888.00 2008-05-11 07:54:06.908 132 15719.05 65.69 54706.30 88888.00 2008-05-11 07:54:07.408 132 15719.01 65.70 54706.35 88888.00 2008-05-11 07:54:07.908 132 15719.00 65.69 54706.32 88888.00 2008-05-11 07:54:08.408 132 15718.92 65.64 54706.17 88888.00 2008-05-11 07:54:08.908 132 15718.70 65.42 54705.59 88888.00 2008-05-11 07:54:09.408 132 15718.55 65.25 54705.31 88888.00 2008-05-11 07:54:09.908 132 15718.57 65.27 54705.39 88888.00 2008-05-11 07:54:10.408 132 15718.85 65.63 54705.95 88888.00 2008-05-11 07:54:10.908 132 15719.02 65.85 54706.32 88888.00 2008-05-11 07:54:11.408 132 15719.12 65.96 54706.43 88888.00 2008-05-11 07:54:11.908 132 15719.17 65.92 54706.46 88888.00 2008-05-11 07:54:12.408 132 15719.19 65.92 54706.32 88888.00 2008-05-11 07:54:12.908 132 15719.32 65.92 54706.14 88888.00 2008-05-11 07:54:13.408 132 15719.35 65.95 54706.14 88888.00 2008-05-11 07:54:13.908 132 15719.34 65.98 54706.29 88888.00 2008-05-11 07:54:14.408 132 15719.40 66.01 54706.34 88888.00 2008-05-11 07:54:14.908 132 15719.38 66.07 54706.30 88888.00 2008-05-11 07:54:15.408 132 15719.40 66.08 54706.29 88888.00 2008-05-11 07:54:15.908 132 15719.42 66.00 54706.07 88888.00 2008-05-11 07:54:16.408 132 15719.22 65.83 54705.81 88888.00 2008-05-11 07:54:16.908 132 15719.07 65.81 54705.85 88888.00 2008-05-11 07:54:17.408 132 15719.05 65.80 54705.89 88888.00 2008-05-11 07:54:17.908 132 15719.25 65.83 54705.96 88888.00 2008-05-11 07:54:18.408 132 15719.29 65.76 54705.90 88888.00 2008-05-11 07:54:18.908 132 15719.23 65.76 54705.94 88888.00 2008-05-11 07:54:19.408 132 15719.26 65.80 54706.21 88888.00 2008-05-11 07:54:19.908 132 15719.30 65.84 54706.28 88888.00 2008-05-11 07:54:20.408 132 15719.27 65.85 54706.26 88888.00 2008-05-11 07:54:20.908 132 15719.37 65.87 54706.24 88888.00 2008-05-11 07:54:21.408 132 15719.54 65.93 54706.30 88888.00 2008-05-11 07:54:21.908 132 15719.48 65.80 54705.99 88888.00 2008-05-11 07:54:22.408 132 15719.41 65.69 54705.92 88888.00 2008-05-11 07:54:22.908 132 15719.42 65.83 54706.11 88888.00 2008-05-11 07:54:23.408 132 15719.53 65.86 54706.14 88888.00 2008-05-11 07:54:23.908 132 15719.67 65.90 54706.11 88888.00 2008-05-11 07:54:24.408 132 15719.85 65.85 54706.14 88888.00 2008-05-11 07:54:24.908 132 15719.94 65.84 54706.24 88888.00 2008-05-11 07:54:25.408 132 15720.04 65.93 54706.22 88888.00 2008-05-11 07:54:25.908 132 15720.05 65.91 54706.16 88888.00 2008-05-11 07:54:26.408 132 15720.05 65.92 54706.25 88888.00 2008-05-11 07:54:26.908 132 15719.85 65.92 54706.30 88888.00 2008-05-11 07:54:27.408 132 15719.75 65.88 54706.30 88888.00 2008-05-11 07:54:27.908 132 15719.76 65.85 54706.27 88888.00 2008-05-11 07:54:28.408 132 15719.81 65.75 54706.17 88888.00 2008-05-11 07:54:28.908 132 15719.82 65.73 54706.11 88888.00 2008-05-11 07:54:29.408 132 15719.84 65.74 54706.14 88888.00 2008-05-11 07:54:29.908 132 15719.94 65.80 54706.07 88888.00 2008-05-11 07:54:30.408 132 15720.03 65.80 54705.99 88888.00 2008-05-11 07:54:30.908 132 15719.97 65.78 54705.86 88888.00 2008-05-11 07:54:31.408 132 15719.96 65.70 54705.72 88888.00 2008-05-11 07:54:31.908 132 15720.02 65.70 54705.64 88888.00 2008-05-11 07:54:32.408 132 15720.05 65.79 54705.73 88888.00 2008-05-11 07:54:32.908 132 15719.91 65.82 54706.00 88888.00 2008-05-11 07:54:33.408 132 15719.86 65.72 54706.08 88888.00 2008-05-11 07:54:33.908 132 15719.95 65.66 54706.01 88888.00 2008-05-11 07:54:34.408 132 15719.86 65.57 54705.95 88888.00 2008-05-11 07:54:34.908 132 15719.76 65.58 54705.89 88888.00 2008-05-11 07:54:35.408 132 15719.92 65.61 54705.86 88888.00 2008-05-11 07:54:35.908 132 15720.02 65.59 54705.85 88888.00 2008-05-11 07:54:36.408 132 15719.97 65.59 54706.01 88888.00 2008-05-11 07:54:36.908 132 15719.86 65.63 54706.04 88888.00 2008-05-11 07:54:37.408 132 15719.86 65.63 54706.02 88888.00 2008-05-11 07:54:37.908 132 15720.12 65.73 54706.10 88888.00 2008-05-11 07:54:38.408 132 15720.24 65.79 54706.14 88888.00 2008-05-11 07:54:38.908 132 15720.18 65.71 54706.14 88888.00 2008-05-11 07:54:39.408 132 15720.14 65.64 54706.00 88888.00 2008-05-11 07:54:39.908 132 15719.91 65.62 54706.12 88888.00 2008-05-11 07:54:40.408 132 15719.98 65.68 54706.21 88888.00 2008-05-11 07:54:40.908 132 15719.96 65.66 54706.15 88888.00 2008-05-11 07:54:41.408 132 15720.00 65.70 54706.19 88888.00 2008-05-11 07:54:41.908 132 15720.03 65.62 54706.18 88888.00 2008-05-11 07:54:42.408 132 15720.07 65.58 54705.99 88888.00 2008-05-11 07:54:42.908 132 15720.03 65.64 54705.94 88888.00 2008-05-11 07:54:43.408 132 15719.89 65.62 54706.04 88888.00 2008-05-11 07:54:43.908 132 15719.95 65.59 54706.03 88888.00 2008-05-11 07:54:44.408 132 15720.08 65.56 54705.90 88888.00 2008-05-11 07:54:44.908 132 15720.03 65.55 54706.02 88888.00 2008-05-11 07:54:45.408 132 15719.81 65.48 54706.15 88888.00 2008-05-11 07:54:45.908 132 15719.84 65.48 54706.16 88888.00 2008-05-11 07:54:46.408 132 15719.81 65.45 54706.16 88888.00 2008-05-11 07:54:46.908 132 15719.76 65.42 54706.15 88888.00 2008-05-11 07:54:47.408 132 15719.74 65.41 54706.19 88888.00 2008-05-11 07:54:47.908 132 15719.65 65.36 54706.18 88888.00 2008-05-11 07:54:48.408 132 15719.57 65.31 54706.13 88888.00 2008-05-11 07:54:48.908 132 15719.47 65.31 54706.15 88888.00 2008-05-11 07:54:49.408 132 15719.51 65.32 54706.15 88888.00 2008-05-11 07:54:49.908 132 15719.47 65.26 54706.18 88888.00 2008-05-11 07:54:50.408 132 15719.54 65.32 54706.23 88888.00 2008-05-11 07:54:50.908 132 15719.43 65.27 54706.10 88888.00 2008-05-11 07:54:51.408 132 15719.37 65.25 54706.08 88888.00 2008-05-11 07:54:51.908 132 15719.35 65.29 54706.04 88888.00 2008-05-11 07:54:52.408 132 15719.41 65.33 54706.14 88888.00 2008-05-11 07:54:52.908 132 15719.38 65.31 54706.25 88888.00 2008-05-11 07:54:53.408 132 15719.25 65.30 54706.21 88888.00 2008-05-11 07:54:53.908 132 15719.37 65.30 54706.27 88888.00 2008-05-11 07:54:54.408 132 15719.51 65.36 54706.36 88888.00 2008-05-11 07:54:54.908 132 15719.50 65.36 54706.37 88888.00 2008-05-11 07:54:55.408 132 15719.40 65.33 54706.25 88888.00 2008-05-11 07:54:55.908 132 15719.21 65.09 54705.86 88888.00 2008-05-11 07:54:56.408 132 15718.59 64.43 54704.73 88888.00 2008-05-11 07:54:56.908 132 15718.39 64.31 54704.50 88888.00 2008-05-11 07:54:57.408 132 15718.31 64.21 54704.42 88888.00 2008-05-11 07:54:57.908 132 15718.23 64.14 54704.40 88888.00 2008-05-11 07:54:58.408 132 15718.20 64.06 54704.43 88888.00 2008-05-11 07:54:58.908 132 15718.26 63.99 54704.44 88888.00 2008-05-11 07:54:59.408 132 15718.19 64.03 54704.40 88888.00 2008-05-11 07:54:59.908 132 15718.22 64.00 54704.23 88888.00 2008-05-11 07:55:00.408 132 15718.12 63.91 54704.19 88888.00 2008-05-11 07:55:00.908 132 15718.01 63.90 54704.32 88888.00 2008-05-11 07:55:01.408 132 15717.96 63.98 54704.44 88888.00 2008-05-11 07:55:01.908 132 15718.09 64.03 54704.45 88888.00 2008-05-11 07:55:02.408 132 15718.13 63.95 54704.36 88888.00 2008-05-11 07:55:02.908 132 15718.14 63.89 54704.42 88888.00 2008-05-11 07:55:03.408 132 15718.08 63.88 54704.41 88888.00 2008-05-11 07:55:03.908 132 15718.06 63.90 54704.41 88888.00 2008-05-11 07:55:04.408 132 15718.10 63.96 54704.56 88888.00 2008-05-11 07:55:04.908 132 15718.09 63.98 54704.67 88888.00 2008-05-11 07:55:05.408 132 15718.05 63.94 54704.66 88888.00 2008-05-11 07:55:05.908 132 15718.11 63.99 54704.71 88888.00 2008-05-11 07:55:06.408 132 15718.12 63.99 54704.56 88888.00 2008-05-11 07:55:06.908 132 15718.07 63.90 54704.44 88888.00 2008-05-11 07:55:07.408 132 15718.11 63.86 54704.63 88888.00 2008-05-11 07:55:07.908 132 15718.20 63.93 54704.64 88888.00 2008-05-11 07:55:08.408 132 15718.10 63.91 54704.65 88888.00 2008-05-11 07:55:08.908 132 15718.09 63.89 54704.71 88888.00 2008-05-11 07:55:09.408 132 15718.08 63.91 54704.67 88888.00 2008-05-11 07:55:09.908 132 15718.06 63.88 54704.62 88888.00 2008-05-11 07:55:10.408 132 15718.06 63.86 54704.72 88888.00 2008-05-11 07:55:10.908 132 15718.11 63.79 54704.75 88888.00 2008-05-11 07:55:11.408 132 15718.22 63.87 54704.60 88888.00 2008-05-11 07:55:11.908 132 15718.18 63.88 54704.56 88888.00 2008-05-11 07:55:12.408 132 15718.10 63.91 54704.73 88888.00 2008-05-11 07:55:12.908 132 15718.05 63.90 54704.59 88888.00 2008-05-11 07:55:13.408 132 15717.99 63.87 54704.63 88888.00 2008-05-11 07:55:13.908 132 15718.28 63.88 54704.68 88888.00 2008-05-11 07:55:14.408 132 15718.45 63.88 54704.77 88888.00 2008-05-11 07:55:14.908 132 15718.41 63.81 54704.60 88888.00 2008-05-11 07:55:15.408 132 15718.30 63.73 54704.50 88888.00 2008-05-11 07:55:15.908 132 15718.29 63.78 54704.61 88888.00 2008-05-11 07:55:16.408 132 15718.32 63.76 54704.53 88888.00 2008-05-11 07:55:16.908 132 15718.24 63.74 54704.55 88888.00 2008-05-11 07:55:17.408 132 15718.05 63.82 54704.65 88888.00 2008-05-11 07:55:17.908 132 15718.06 63.84 54704.75 88888.00 2008-05-11 07:55:18.408 132 15718.07 63.86 54704.79 88888.00 2008-05-11 07:55:18.908 132 15718.01 63.88 54704.79 88888.00 2008-05-11 07:55:19.408 132 15718.09 63.87 54704.76 88888.00 2008-05-11 07:55:19.908 132 15718.08 63.85 54704.63 88888.00 2008-05-11 07:55:20.408 132 15718.07 63.89 54704.60 88888.00 2008-05-11 07:55:20.908 132 15718.05 63.88 54704.62 88888.00 2008-05-11 07:55:21.408 132 15718.08 63.88 54704.61 88888.00 2008-05-11 07:55:21.908 132 15718.08 63.99 54704.72 88888.00 2008-05-11 07:55:22.408 132 15718.07 63.97 54704.73 88888.00 2008-05-11 07:55:22.908 132 15718.18 63.98 54704.82 88888.00 2008-05-11 07:55:23.408 132 15718.26 63.97 54704.88 88888.00 2008-05-11 07:55:23.908 132 15718.09 63.91 54704.77 88888.00 2008-05-11 07:55:24.408 132 15718.03 63.85 54704.66 88888.00 2008-05-11 07:55:24.908 132 15718.12 63.97 54704.88 88888.00 2008-05-11 07:55:25.408 132 15718.10 64.09 54705.13 88888.00 2008-05-11 07:55:25.908 132 15718.10 64.14 54705.17 88888.00 2008-05-11 07:55:26.408 132 15718.10 64.15 54705.18 88888.00 2008-05-11 07:55:26.908 132 15718.09 64.10 54705.09 88888.00 2008-05-11 07:55:27.408 132 15717.93 64.03 54704.96 88888.00 2008-05-11 07:55:27.908 132 15717.89 64.01 54704.92 88888.00 2008-05-11 07:55:28.408 132 15717.90 64.06 54704.87 88888.00 2008-05-11 07:55:28.908 132 15718.08 64.13 54704.93 88888.00 2008-05-11 07:55:29.408 132 15718.12 64.14 54705.19 88888.00 2008-05-11 07:55:29.908 132 15718.10 64.16 54705.19 88888.00 2008-05-11 07:55:30.408 132 15718.13 64.21 54705.11 88888.00 2008-05-11 07:55:30.908 132 15718.02 64.19 54705.04 88888.00 2008-05-11 07:55:31.408 132 15717.96 64.18 54705.02 88888.00 2008-05-11 07:55:31.908 132 15717.97 64.19 54705.00 88888.00 2008-05-11 07:55:32.408 132 15718.03 64.20 54705.13 88888.00 2008-05-11 07:55:32.908 132 15718.09 64.27 54705.14 88888.00 2008-05-11 07:55:33.408 132 15718.14 64.34 54705.13 88888.00 2008-05-11 07:55:33.908 132 15718.17 64.30 54705.10 88888.00 2008-05-11 07:55:34.408 132 15717.98 64.20 54705.09 88888.00 2008-05-11 07:55:34.908 132 15717.93 64.30 54705.08 88888.00 2008-05-11 07:55:35.408 132 15717.90 64.30 54704.96 88888.00 2008-05-11 07:55:35.908 132 15717.92 64.27 54704.87 88888.00 2008-05-11 07:55:36.408 132 15718.00 64.27 54704.95 88888.00 2008-05-11 07:55:36.908 132 15718.06 64.31 54704.89 88888.00 2008-05-11 07:55:37.408 132 15718.09 64.28 54704.76 88888.00 2008-05-11 07:55:37.908 132 15718.18 64.26 54704.75 88888.00 2008-05-11 07:55:38.408 132 15718.24 64.20 54704.68 88888.00 2008-05-11 07:55:38.908 132 15718.20 64.18 54704.74 88888.00 2008-05-11 07:55:39.408 132 15717.99 64.22 54704.77 88888.00 2008-05-11 07:55:39.908 132 15717.81 64.16 54704.75 88888.00 2008-05-11 07:55:40.408 132 15717.85 64.14 54704.87 88888.00 2008-05-11 07:55:40.908 132 15717.99 64.24 54704.90 88888.00 2008-05-11 07:55:41.408 132 15718.01 64.21 54704.77 88888.00 2008-05-11 07:55:41.908 132 15718.18 64.27 54704.83 88888.00 2008-05-11 07:55:42.408 132 15718.32 64.39 54705.06 88888.00 2008-05-11 07:55:42.908 132 15718.32 64.45 54705.14 88888.00 2008-05-11 07:55:43.408 132 15718.27 64.51 54705.16 88888.00 2008-05-11 07:55:43.908 132 15718.20 64.47 54705.07 88888.00 2008-05-11 07:55:44.408 132 15718.19 64.47 54704.97 88888.00 2008-05-11 07:55:44.908 132 15718.12 64.52 54704.92 88888.00 2008-05-11 07:55:45.408 132 15718.17 64.53 54704.96 88888.00 2008-05-11 07:55:45.908 132 15718.18 64.59 54705.06 88888.00 2008-05-11 07:55:46.408 132 15718.26 64.58 54704.96 88888.00 2008-05-11 07:55:46.908 132 15718.28 64.61 54704.92 88888.00 2008-05-11 07:55:47.408 132 15718.36 64.60 54705.15 88888.00 2008-05-11 07:55:47.908 132 15718.34 64.60 54705.14 88888.00 2008-05-11 07:55:48.408 132 15718.20 64.57 54705.03 88888.00 2008-05-11 07:55:48.908 132 15718.26 64.53 54704.97 88888.00 2008-05-11 07:55:49.408 132 15718.33 64.51 54705.02 88888.00 2008-05-11 07:55:49.908 132 15718.43 64.55 54704.87 88888.00 2008-05-11 07:55:50.408 132 15718.28 64.59 54704.79 88888.00 2008-05-11 07:55:50.908 132 15718.20 64.58 54704.75 88888.00 2008-05-11 07:55:51.408 132 15718.28 64.56 54704.71 88888.00 2008-05-11 07:55:51.908 132 15718.27 64.50 54704.66 88888.00 2008-05-11 07:55:52.408 132 15718.13 64.43 54704.55 88888.00 2008-05-11 07:55:52.908 132 15718.14 64.45 54704.53 88888.00 2008-05-11 07:55:53.408 132 15718.13 64.33 54704.31 88888.00 2008-05-11 07:55:53.908 132 15718.00 64.23 54704.18 88888.00 2008-05-11 07:55:54.408 132 15718.08 64.24 54704.23 88888.00 2008-05-11 07:55:54.908 132 15718.00 64.23 54704.23 88888.00 2008-05-11 07:55:55.408 132 15718.00 64.25 54704.13 88888.00 2008-05-11 07:55:55.908 132 15718.05 64.31 54704.13 88888.00 2008-05-11 07:55:56.408 132 15718.17 64.32 54704.31 88888.00 2008-05-11 07:55:56.908 132 15718.23 64.30 54704.31 88888.00 2008-05-11 07:55:57.408 132 15718.17 64.32 54704.30 88888.00 2008-05-11 07:55:57.908 132 15718.17 64.46 54704.30 88888.00 2008-05-11 07:55:58.408 132 15718.21 64.41 54704.31 88888.00 2008-05-11 07:55:58.908 132 15718.27 64.47 54704.38 88888.00 2008-05-11 07:55:59.408 132 15718.26 64.59 54704.41 88888.00 2008-05-11 07:55:59.908 132 15718.22 64.64 54704.29 88888.00 2008-05-11 07:56:00.408 132 15718.30 64.74 54704.45 88888.00 2008-05-11 07:56:00.908 132 15718.30 64.69 54704.65 88888.00 2008-05-11 07:56:01.408 132 15718.36 64.74 54704.72 88888.00 2008-05-11 07:56:01.908 132 15718.36 64.76 54704.74 88888.00 2008-05-11 07:56:02.408 132 15718.36 64.71 54704.71 88888.00 2008-05-11 07:56:02.908 132 15718.28 64.68 54704.59 88888.00 2008-05-11 07:56:03.408 132 15718.20 64.67 54704.44 88888.00 2008-05-11 07:56:03.908 132 15718.17 64.67 54704.42 88888.00 2008-05-11 07:56:04.408 132 15718.21 64.71 54704.57 88888.00 2008-05-11 07:56:04.908 132 15718.23 64.69 54704.56 88888.00 2008-05-11 07:56:05.408 132 15718.22 64.67 54704.41 88888.00 2008-05-11 07:56:05.908 132 15718.24 64.70 54704.25 88888.00 2008-05-11 07:56:06.408 132 15718.27 64.71 54704.29 88888.00 2008-05-11 07:56:06.908 132 15718.37 64.76 54704.41 88888.00 2008-05-11 07:56:07.408 132 15718.38 64.82 54704.53 88888.00 2008-05-11 07:56:07.908 132 15718.45 64.83 54704.71 88888.00 2008-05-11 07:56:08.408 132 15718.52 64.84 54704.79 88888.00 2008-05-11 07:56:08.908 132 15718.60 64.98 54705.02 88888.00 2008-05-11 07:56:09.408 132 15718.54 64.96 54704.78 88888.00 2008-05-11 07:56:09.908 132 15718.48 64.92 54704.63 88888.00 2008-05-11 07:56:10.408 132 15718.54 64.90 54704.61 88888.00 2008-05-11 07:56:10.908 132 15718.52 64.96 54704.68 88888.00 2008-05-11 07:56:11.408 132 15718.51 64.90 54704.78 88888.00 2008-05-11 07:56:11.908 132 15718.48 64.92 54704.72 88888.00 2008-05-11 07:56:12.408 132 15718.57 64.97 54704.73 88888.00 2008-05-11 07:56:12.908 132 15718.55 64.96 54704.77 88888.00 2008-05-11 07:56:13.408 132 15718.47 64.95 54704.82 88888.00 2008-05-11 07:56:13.908 132 15718.49 64.87 54704.87 88888.00 2008-05-11 07:56:14.408 132 15718.53 64.81 54704.82 88888.00 2008-05-11 07:56:14.908 132 15718.63 64.88 54704.88 88888.00 2008-05-11 07:56:15.408 132 15718.64 64.90 54704.88 88888.00 2008-05-11 07:56:15.908 132 15718.68 64.93 54704.95 88888.00 2008-05-11 07:56:16.408 132 15718.83 65.00 54705.00 88888.00 2008-05-11 07:56:16.908 132 15718.81 64.88 54705.02 88888.00 2008-05-11 07:56:17.408 132 15718.80 64.74 54704.87 88888.00 2008-05-11 07:56:17.908 132 15719.03 64.88 54704.82 88888.00 2008-05-11 07:56:18.408 132 15719.03 64.89 54705.05 88888.00 2008-05-11 07:56:18.908 132 15719.04 64.92 54705.16 88888.00 2008-05-11 07:56:19.408 132 15718.96 64.88 54704.99 88888.00 2008-05-11 07:56:19.908 132 15718.92 64.80 54704.79 88888.00 2008-05-11 07:56:20.408 132 15718.83 64.80 54704.87 88888.00 2008-05-11 07:56:20.908 132 15718.79 64.83 54704.97 88888.00 2008-05-11 07:56:21.408 132 15718.80 64.84 54704.92 88888.00 2008-05-11 07:56:21.908 132 15718.84 64.81 54704.68 88888.00 2008-05-11 07:56:22.408 132 15718.84 64.72 54704.66 88888.00 2008-05-11 07:56:22.908 132 15718.85 64.75 54704.79 88888.00 2008-05-11 07:56:23.408 132 15718.99 64.89 54704.99 88888.00 2008-05-11 07:56:23.908 132 15718.94 64.85 54704.98 88888.00 2008-05-11 07:56:24.408 132 15718.90 64.75 54704.86 88888.00 2008-05-11 07:56:24.908 132 15718.90 64.69 54704.73 88888.00 2008-05-11 07:56:25.408 132 15718.94 64.70 54704.56 88888.00 2008-05-11 07:56:25.908 132 15718.93 64.73 54704.56 88888.00 2008-05-11 07:56:26.408 132 15718.82 64.75 54704.65 88888.00 2008-05-11 07:56:26.908 132 15718.83 64.74 54704.75 88888.00 2008-05-11 07:56:27.408 132 15718.85 64.78 54704.84 88888.00 2008-05-11 07:56:27.908 132 15718.86 64.69 54704.76 88888.00 2008-05-11 07:56:28.408 132 15718.90 64.61 54704.75 88888.00 2008-05-11 07:56:28.908 132 15718.99 64.67 54704.77 88888.00 2008-05-11 07:56:29.408 132 15718.96 64.65 54704.78 88888.00 2008-05-11 07:56:29.908 132 15718.82 64.62 54704.73 88888.00 2008-05-11 07:56:30.408 132 15718.81 64.59 54704.66 88888.00 2008-05-11 07:56:30.908 132 15718.89 64.57 54704.77 88888.00 2008-05-11 07:56:31.408 132 15719.00 64.53 54704.88 88888.00 2008-05-11 07:56:31.908 132 15719.07 64.58 54704.89 88888.00 2008-05-11 07:56:32.408 132 15719.00 64.56 54704.77 88888.00 2008-05-11 07:56:32.908 132 15718.93 64.49 54704.73 88888.00 2008-05-11 07:56:33.408 132 15718.98 64.50 54704.63 88888.00 2008-05-11 07:56:33.908 132 15719.02 64.45 54704.71 88888.00 2008-05-11 07:56:34.408 132 15718.95 64.41 54704.83 88888.00 2008-05-11 07:56:34.908 132 15718.92 64.35 54704.71 88888.00 2008-05-11 07:56:35.408 132 15719.00 64.35 54704.77 88888.00 2008-05-11 07:56:35.908 132 15719.13 64.34 54704.71 88888.00 2008-05-11 07:56:36.408 132 15719.19 64.30 54704.72 88888.00 2008-05-11 07:56:36.908 132 15719.24 64.27 54704.67 88888.00 2008-05-11 07:56:37.408 132 15719.16 64.33 54704.62 88888.00 2008-05-11 07:56:37.908 132 15719.17 64.36 54704.73 88888.00 2008-05-11 07:56:38.408 132 15719.10 64.35 54704.82 88888.00 2008-05-11 07:56:38.908 132 15719.05 64.27 54704.73 88888.00 2008-05-11 07:56:39.408 132 15719.09 64.28 54704.75 88888.00 2008-05-11 07:56:39.908 132 15719.09 64.31 54704.75 88888.00 2008-05-11 07:56:40.408 132 15719.05 64.31 54704.75 88888.00 2008-05-11 07:56:40.908 132 15719.15 64.34 54704.81 88888.00 2008-05-11 07:56:41.408 132 15719.19 64.28 54704.88 88888.00 2008-05-11 07:56:41.908 132 15719.16 64.19 54704.86 88888.00 2008-05-11 07:56:42.408 132 15719.31 64.14 54704.84 88888.00 2008-05-11 07:56:42.908 132 15719.29 64.13 54704.79 88888.00 2008-05-11 07:56:43.408 132 15719.26 64.15 54704.89 88888.00 2008-05-11 07:56:43.908 132 15719.30 64.18 54704.89 88888.00 2008-05-11 07:56:44.408 132 15719.43 64.22 54704.89 88888.00 2008-05-11 07:56:44.908 132 15719.37 64.25 54705.02 88888.00 2008-05-11 07:56:45.408 132 15719.27 64.14 54704.89 88888.00 2008-05-11 07:56:45.908 132 15719.01 63.83 54704.43 88888.00 2008-05-11 07:56:46.408 132 15719.02 63.83 54704.35 88888.00 2008-05-11 07:56:46.908 132 15719.10 63.85 54704.46 88888.00 2008-05-11 07:56:47.408 132 15719.06 63.81 54704.44 88888.00 2008-05-11 07:56:47.908 132 15719.05 63.77 54704.45 88888.00 2008-05-11 07:56:48.408 132 15719.00 63.79 54704.38 88888.00 2008-05-11 07:56:48.908 132 15719.07 63.81 54704.55 88888.00 2008-05-11 07:56:49.408 132 15719.16 63.89 54704.63 88888.00 2008-05-11 07:56:49.908 132 15719.05 63.93 54704.54 88888.00 2008-05-11 07:56:50.408 132 15718.93 63.88 54704.59 88888.00 2008-05-11 07:56:50.908 132 15718.90 63.89 54704.57 88888.00 2008-05-11 07:56:51.408 132 15719.03 63.91 54704.60 88888.00 2008-05-11 07:56:51.908 132 15718.94 63.91 54704.63 88888.00 2008-05-11 07:56:52.408 132 15718.98 63.84 54704.52 88888.00 2008-05-11 07:56:52.908 132 15718.90 63.75 54704.40 88888.00 2008-05-11 07:56:53.408 132 15718.80 63.73 54704.28 88888.00 2008-05-11 07:56:53.908 132 15718.90 63.82 54704.46 88888.00 2008-05-11 07:56:54.408 132 15719.01 63.85 54704.62 88888.00 2008-05-11 07:56:54.908 132 15718.94 63.85 54704.60 88888.00 2008-05-11 07:56:55.408 132 15718.88 63.91 54704.65 88888.00 2008-05-11 07:56:55.908 132 15718.98 63.85 54704.53 88888.00 2008-05-11 07:56:56.408 132 15718.89 63.74 54704.43 88888.00 2008-05-11 07:56:56.908 132 15718.95 63.72 54704.36 88888.00 2008-05-11 07:56:57.408 132 15718.91 63.83 54704.51 88888.00 2008-05-11 07:56:57.908 132 15718.88 63.77 54704.51 88888.00 2008-05-11 07:56:58.408 132 15718.84 63.75 54704.50 88888.00 2008-05-11 07:56:58.908 132 15718.85 63.66 54704.43 88888.00 2008-05-11 07:56:59.408 132 15718.82 63.71 54704.62 88888.00 2008-05-11 07:56:59.908 132 15718.69 63.67 54704.55 88888.00 2008-05-11 07:57:00.408 132 15718.64 63.62 54704.55 88888.00 2008-05-11 07:57:00.908 132 15718.58 63.60 54704.59 88888.00 2008-05-11 07:57:01.408 132 15718.63 63.48 54704.40 88888.00 2008-05-11 07:57:01.908 132 15718.65 63.46 54704.30 88888.00 2008-05-11 07:57:02.408 132 15718.58 63.41 54704.21 88888.00 2008-05-11 07:57:02.908 132 15718.52 63.38 54704.31 88888.00 2008-05-11 07:57:03.408 132 15718.67 63.35 54704.22 88888.00 2008-05-11 07:57:03.908 132 15718.75 63.32 54704.29 88888.00 2008-05-11 07:57:04.408 132 15718.61 63.27 54704.28 88888.00 2008-05-11 07:57:04.908 132 15718.50 63.25 54704.23 88888.00 2008-05-11 07:57:05.408 132 15718.61 63.22 54704.14 88888.00 2008-05-11 07:57:05.908 132 15718.65 63.23 54704.11 88888.00 2008-05-11 07:57:06.408 132 15718.55 63.23 54704.12 88888.00 2008-05-11 07:57:06.908 132 15718.64 63.21 54704.20 88888.00 2008-05-11 07:57:07.408 132 15718.74 63.30 54704.46 88888.00 2008-05-11 07:57:07.908 132 15718.79 63.26 54704.36 88888.00 2008-05-11 07:57:08.408 132 15718.79 63.27 54704.42 88888.00 2008-05-11 07:57:08.908 132 15718.70 63.23 54704.42 88888.00 2008-05-11 07:57:09.408 132 15718.65 63.15 54704.42 88888.00 2008-05-11 07:57:09.908 132 15718.76 63.19 54704.64 88888.00 2008-05-11 07:57:10.408 132 15718.82 63.25 54704.65 88888.00 2008-05-11 07:57:10.908 132 15718.74 63.19 54704.68 88888.00 2008-05-11 07:57:11.408 132 15718.81 63.17 54704.66 88888.00 2008-05-11 07:57:11.908 132 15718.91 63.14 54704.62 88888.00 2008-05-11 07:57:12.408 132 15718.90 63.13 54704.53 88888.00 2008-05-11 07:57:12.908 132 15718.78 63.10 54704.49 88888.00 2008-05-11 07:57:13.408 132 15718.75 63.07 54704.45 88888.00 2008-05-11 07:57:13.908 132 15718.79 63.11 54704.51 88888.00 2008-05-11 07:57:14.408 132 15718.89 63.13 54704.60 88888.00 2008-05-11 07:57:14.908 132 15718.93 63.15 54704.68 88888.00 2008-05-11 07:57:15.408 132 15718.84 63.08 54704.71 88888.00 2008-05-11 07:57:15.908 132 15718.94 63.19 54704.92 88888.00 2008-05-11 07:57:16.408 132 15718.98 63.20 54704.89 88888.00 2008-05-11 07:57:16.908 132 15718.88 63.15 54704.77 88888.00 2008-05-11 07:57:17.408 132 15718.92 63.12 54704.72 88888.00 2008-05-11 07:57:17.908 132 15718.96 63.13 54704.72 88888.00 2008-05-11 07:57:18.408 132 15719.05 63.14 54704.71 88888.00 2008-05-11 07:57:18.908 132 15718.94 63.10 54704.57 88888.00 2008-05-11 07:57:19.408 132 15718.93 63.13 54704.72 88888.00 2008-05-11 07:57:19.908 132 15718.98 63.14 54704.79 88888.00 2008-05-11 07:57:20.408 132 15719.11 63.20 54704.84 88888.00 2008-05-11 07:57:20.908 132 15719.05 63.16 54704.82 88888.00 2008-05-11 07:57:21.408 132 15719.07 63.09 54704.76 88888.00 2008-05-11 07:57:21.908 132 15719.10 63.05 54704.76 88888.00 2008-05-11 07:57:22.408 132 15719.04 63.12 54704.85 88888.00 2008-05-11 07:57:22.908 132 15719.11 63.10 54704.86 88888.00 2008-05-11 07:57:23.408 132 15719.12 63.05 54704.86 88888.00 2008-05-11 07:57:23.908 132 15719.17 63.12 54704.88 88888.00 2008-05-11 07:57:24.408 132 15719.20 63.09 54704.87 88888.00 2008-05-11 07:57:24.908 132 15719.06 63.08 54704.88 88888.00 2008-05-11 07:57:25.408 132 15719.19 63.10 54704.76 88888.00 2008-05-11 07:57:25.908 132 15719.23 63.04 54704.68 88888.00 2008-05-11 07:57:26.408 132 15719.11 62.92 54704.56 88888.00 2008-05-11 07:57:26.908 132 15719.14 62.82 54704.47 88888.00 2008-05-11 07:57:27.408 132 15718.96 62.75 54704.22 88888.00 2008-05-11 07:57:27.908 132 15718.89 62.72 54704.14 88888.00 2008-05-11 07:57:28.408 132 15718.91 62.74 54704.28 88888.00 2008-05-11 07:57:28.908 132 15718.99 62.74 54704.36 88888.00 2008-05-11 07:57:29.408 132 15719.09 62.70 54704.32 88888.00 2008-05-11 07:57:29.908 132 15719.12 62.78 54704.39 88888.00 2008-05-11 07:57:30.408 132 15719.16 62.86 54704.35 88888.00 2008-05-11 07:57:30.908 132 15719.16 62.83 54704.42 88888.00 2008-05-11 07:57:31.408 132 15719.10 62.73 54704.43 88888.00 2008-05-11 07:57:31.908 132 15719.15 62.78 54704.59 88888.00 2008-05-11 07:57:32.408 132 15719.07 62.73 54704.59 88888.00 2008-05-11 07:57:32.908 132 15719.02 62.66 54704.44 88888.00 2008-05-11 07:57:33.408 132 15719.03 62.66 54704.40 88888.00 2008-05-11 07:57:33.908 132 15719.14 62.72 54704.56 88888.00 2008-05-11 07:57:34.408 132 15719.24 62.75 54704.65 88888.00 2008-05-11 07:57:34.908 132 15719.20 62.75 54704.77 88888.00 2008-05-11 07:57:35.408 132 15719.19 62.74 54704.74 88888.00 2008-05-11 07:57:35.908 132 15719.07 62.71 54704.77 88888.00 2008-05-11 07:57:36.408 132 15719.05 62.70 54704.72 88888.00 2008-05-11 07:57:36.908 132 15719.22 62.75 54704.71 88888.00 2008-05-11 07:57:37.408 132 15719.26 62.79 54704.68 88888.00 2008-05-11 07:57:37.908 132 15719.20 62.75 54704.68 88888.00 2008-05-11 07:57:38.408 132 15719.12 62.73 54704.62 88888.00 2008-05-11 07:57:38.908 132 15719.11 62.75 54704.62 88888.00 2008-05-11 07:57:39.408 132 15719.06 62.75 54704.64 88888.00 2008-05-11 07:57:39.908 132 15719.04 62.72 54704.64 88888.00 2008-05-11 07:57:40.408 132 15719.01 62.72 54704.62 88888.00 2008-05-11 07:57:40.908 132 15719.17 62.82 54704.86 88888.00 2008-05-11 07:57:41.408 132 15719.25 62.92 54704.98 88888.00 2008-05-11 07:57:41.908 132 15719.31 62.83 54704.84 88888.00 2008-05-11 07:57:42.408 132 15719.42 62.84 54704.94 88888.00 2008-05-11 07:57:42.908 132 15719.43 62.87 54704.99 88888.00 2008-05-11 07:57:43.408 132 15719.33 62.89 54705.14 88888.00 2008-05-11 07:57:43.908 132 15719.29 62.82 54705.07 88888.00 2008-05-11 07:57:44.408 132 15719.30 62.86 54705.09 88888.00 2008-05-11 07:57:44.908 132 15719.29 62.92 54705.09 88888.00 2008-05-11 07:57:45.408 132 15719.12 63.12 54705.06 88888.00 2008-05-11 07:57:45.908 132 15719.14 63.13 54705.02 88888.00 2008-05-11 07:57:46.408 132 15719.11 63.00 54705.03 88888.00 2008-05-11 07:57:46.908 132 15719.15 63.01 54705.13 88888.00 2008-05-11 07:57:47.408 132 15719.14 62.87 54704.85 88888.00 2008-05-11 07:57:47.908 132 15719.13 62.92 54705.00 88888.00 2008-05-11 07:57:48.408 132 15719.11 62.97 54705.19 88888.00 2008-05-11 07:57:48.908 132 15719.14 63.02 54705.39 88888.00 2008-05-11 07:57:49.408 132 15719.07 63.08 54705.47 88888.00 2008-05-11 07:57:49.908 132 15719.12 63.15 54705.41 88888.00 2008-05-11 07:57:50.408 132 15719.05 63.12 54705.43 88888.00 2008-05-11 07:57:50.908 132 15719.09 63.10 54705.59 88888.00 2008-05-11 07:57:51.408 132 15719.22 63.14 54705.50 88888.00 2008-05-11 07:57:51.908 132 15719.03 63.13 54705.44 88888.00 2008-05-11 07:57:52.408 132 15719.03 63.10 54705.38 88888.00 2008-05-11 07:57:52.908 132 15719.04 63.12 54705.30 88888.00 2008-05-11 07:57:53.408 132 15719.06 63.23 54705.35 88888.00 2008-05-11 07:57:53.908 132 15719.11 63.17 54705.24 88888.00 2008-05-11 07:57:54.408 132 15719.05 63.14 54705.19 88888.00 2008-05-11 07:57:54.908 132 15719.02 63.16 54705.27 88888.00 2008-05-11 07:57:55.408 132 15719.05 63.19 54705.36 88888.00 2008-05-11 07:57:55.908 132 15719.16 63.23 54705.48 88888.00 2008-05-11 07:57:56.408 132 15719.12 63.23 54705.42 88888.00 2008-05-11 07:57:56.908 132 15719.13 63.22 54705.41 88888.00 2008-05-11 07:57:57.408 132 15719.01 63.15 54705.32 88888.00 2008-05-11 07:57:57.908 132 15718.88 63.19 54705.30 88888.00 2008-05-11 07:57:58.408 132 15718.96 63.12 54705.13 88888.00 2008-05-11 07:57:58.908 132 15718.90 63.10 54705.06 88888.00 2008-05-11 07:57:59.408 132 15718.99 63.13 54705.13 88888.00 2008-05-11 07:57:59.908 132 15719.07 63.16 54705.26 88888.00 2008-05-11 07:58:00.408 132 15719.09 63.20 54705.36 88888.00 2008-05-11 07:58:00.908 132 15718.99 63.20 54705.32 88888.00 2008-05-11 07:58:01.408 132 15719.01 63.25 54705.30 88888.00 2008-05-11 07:58:01.908 132 15719.04 63.27 54705.42 88888.00 2008-05-11 07:58:02.408 132 15718.89 63.26 54705.58 88888.00 2008-05-11 07:58:02.908 132 15718.88 63.32 54705.73 88888.00 2008-05-11 07:58:03.408 132 15718.84 63.21 54705.63 88888.00 2008-05-11 07:58:03.908 132 15718.89 63.19 54705.54 88888.00 2008-05-11 07:58:04.408 132 15718.88 63.16 54705.56 88888.00 2008-05-11 07:58:04.908 132 15718.81 63.12 54705.48 88888.00 2008-05-11 07:58:05.408 132 15718.82 63.13 54705.47 88888.00 2008-05-11 07:58:05.908 132 15718.89 63.23 54705.58 88888.00 2008-05-11 07:58:06.408 132 15718.89 63.27 54705.59 88888.00 2008-05-11 07:58:06.908 132 15718.89 63.32 54705.71 88888.00 2008-05-11 07:58:07.408 132 15719.06 63.42 54705.84 88888.00 2008-05-11 07:58:07.908 132 15719.16 63.53 54705.85 88888.00 2008-05-11 07:58:08.408 132 15719.21 63.57 54705.91 88888.00 2008-05-11 07:58:08.908 132 15719.10 63.48 54705.73 88888.00 2008-05-11 07:58:09.408 132 15719.07 63.52 54705.71 88888.00 2008-05-11 07:58:09.908 132 15719.00 63.56 54705.74 88888.00 2008-05-11 07:58:10.408 132 15719.09 63.63 54705.85 88888.00 2008-05-11 07:58:10.908 132 15719.12 63.70 54705.89 88888.00 2008-05-11 07:58:11.408 132 15719.12 63.71 54705.89 88888.00 2008-05-11 07:58:11.908 132 15719.21 63.76 54705.99 88888.00 2008-05-11 07:58:12.408 132 15719.15 63.77 54705.95 88888.00 2008-05-11 07:58:12.908 132 15719.19 63.75 54705.87 88888.00 2008-05-11 07:58:13.408 132 15719.27 63.79 54705.90 88888.00 2008-05-11 07:58:13.908 132 15719.21 63.76 54705.73 88888.00 2008-05-11 07:58:14.408 132 15719.21 63.77 54705.76 88888.00 2008-05-11 07:58:14.908 132 15719.20 63.78 54705.81 88888.00 2008-05-11 07:58:15.408 132 15719.21 63.91 54706.00 88888.00 2008-05-11 07:58:15.908 132 15719.26 64.06 54706.15 88888.00 2008-05-11 07:58:16.408 132 15719.16 64.04 54705.97 88888.00 2008-05-11 07:58:16.908 132 15719.22 64.10 54705.97 88888.00 2008-05-11 07:58:17.408 132 15719.33 64.14 54706.05 88888.00 2008-05-11 07:58:17.908 132 15719.45 64.15 54706.12 88888.00 2008-05-11 07:58:18.408 132 15719.45 64.11 54706.22 88888.00 2008-05-11 07:58:18.908 132 15719.38 64.07 54706.24 88888.00 2008-05-11 07:58:19.408 132 15719.38 64.09 54706.06 88888.00 2008-05-11 07:58:19.908 132 15719.31 64.10 54705.94 88888.00 2008-05-11 07:58:20.408 132 15719.14 64.06 54705.87 88888.00 2008-05-11 07:58:20.908 132 15719.21 64.03 54705.97 88888.00 2008-05-11 07:58:21.405 132 15719.30 64.09 54706.07 88888.00 2008-05-11 07:58:21.905 132 15719.25 64.14 54705.96 88888.00 2008-05-11 07:58:22.405 132 15719.20 64.14 54705.94 88888.00 2008-05-11 07:58:22.905 132 15719.12 64.18 54705.86 88888.00 2008-05-11 07:58:23.405 132 15719.03 64.10 54705.78 88888.00 2008-05-11 07:58:23.905 132 15718.96 64.06 54705.69 88888.00 2008-05-11 07:58:24.405 132 15718.90 64.11 54705.59 88888.00 2008-05-11 07:58:24.905 132 15718.86 64.11 54705.53 88888.00 2008-05-11 07:58:25.405 132 15718.99 64.07 54705.46 88888.00 2008-05-11 07:58:25.905 132 15718.98 64.01 54705.52 88888.00 2008-05-11 07:58:26.405 132 15718.92 63.90 54705.56 88888.00 2008-05-11 07:58:26.905 132 15718.95 63.87 54705.41 88888.00 2008-05-11 07:58:27.405 132 15718.90 63.97 54705.37 88888.00 2008-05-11 07:58:27.905 132 15718.92 64.02 54705.46 88888.00 2008-05-11 07:58:28.405 132 15718.99 64.04 54705.56 88888.00 2008-05-11 07:58:28.905 132 15718.82 64.09 54705.49 88888.00 2008-05-11 07:58:29.405 132 15718.80 64.12 54705.58 88888.00 2008-05-11 07:58:29.905 132 15718.92 64.22 54705.53 88888.00 2008-05-11 07:58:30.405 132 15718.94 64.19 54705.51 88888.00 2008-05-11 07:58:30.905 132 15718.91 64.24 54705.68 88888.00 2008-05-11 07:58:31.405 132 15718.98 64.27 54705.72 88888.00 2008-05-11 07:58:31.905 132 15718.99 64.20 54705.59 88888.00 2008-05-11 07:58:32.405 132 15718.99 64.13 54705.43 88888.00 2008-05-11 07:58:32.905 132 15718.91 64.20 54705.43 88888.00 2008-05-11 07:58:33.405 132 15718.92 64.33 54705.58 88888.00 2008-05-11 07:58:33.905 132 15719.01 64.36 54705.69 88888.00 2008-05-11 07:58:34.405 132 15719.11 64.41 54705.74 88888.00 2008-05-11 07:58:34.905 132 15719.09 64.46 54705.76 88888.00 2008-05-11 07:58:35.405 132 15719.02 64.47 54705.70 88888.00 2008-05-11 07:58:35.905 132 15719.06 64.50 54705.78 88888.00 2008-05-11 07:58:36.405 132 15719.21 64.53 54705.83 88888.00 2008-05-11 07:58:36.905 132 15719.19 64.51 54705.73 88888.00 2008-05-11 07:58:37.405 132 15719.11 64.57 54705.61 88888.00 2008-05-11 07:58:37.905 132 15719.16 64.50 54705.62 88888.00 2008-05-11 07:58:38.405 132 15719.25 64.51 54705.84 88888.00 2008-05-11 07:58:38.905 132 15719.29 64.53 54705.70 88888.00 2008-05-11 07:58:39.405 132 15719.23 64.55 54705.59 88888.00 2008-05-11 07:58:39.905 132 15719.27 64.52 54705.63 88888.00 2008-05-11 07:58:40.405 132 15719.17 64.49 54705.57 88888.00 2008-05-11 07:58:40.905 132 15719.31 64.57 54705.71 88888.00 2008-05-11 07:58:41.405 132 15719.37 64.57 54705.76 88888.00 2008-05-11 07:58:41.905 132 15719.32 64.62 54705.61 88888.00 2008-05-11 07:58:42.405 132 15719.44 64.60 54705.56 88888.00 2008-05-11 07:58:42.905 132 15719.48 64.67 54705.75 88888.00 2008-05-11 07:58:43.405 132 15719.44 64.73 54705.71 88888.00 2008-05-11 07:58:43.905 132 15719.41 64.67 54705.74 88888.00 2008-05-11 07:58:44.405 132 15719.32 64.63 54705.58 88888.00 2008-05-11 07:58:44.905 132 15719.35 64.69 54705.68 88888.00 2008-05-11 07:58:45.405 132 15719.38 64.55 54705.69 88888.00 2008-05-11 07:58:45.905 132 15719.46 64.47 54705.56 88888.00 2008-05-11 07:58:46.405 132 15719.41 64.46 54705.51 88888.00 2008-05-11 07:58:46.905 132 15719.42 64.57 54705.71 88888.00 2008-05-11 07:58:47.405 132 15719.25 64.60 54705.62 88888.00 2008-05-11 07:58:47.905 132 15719.17 64.57 54705.43 88888.00 2008-05-11 07:58:48.405 132 15719.27 64.63 54705.57 88888.00 2008-05-11 07:58:48.905 132 15719.42 64.69 54705.65 88888.00 2008-05-11 07:58:49.405 132 15719.44 64.63 54705.56 88888.00 2008-05-11 07:58:49.905 132 15719.41 64.48 54705.46 88888.00 2008-05-11 07:58:50.405 132 15719.41 64.47 54705.39 88888.00 2008-05-11 07:58:50.905 132 15719.63 64.56 54705.46 88888.00 2008-05-11 07:58:51.405 132 15719.78 64.56 54705.40 88888.00 2008-05-11 07:58:51.905 132 15719.63 64.59 54705.32 88888.00 2008-05-11 07:58:52.405 132 15719.54 64.61 54705.33 88888.00 2008-05-11 07:58:52.905 132 15719.51 64.58 54705.28 88888.00 2008-05-11 07:58:53.405 132 15719.57 64.62 54705.39 88888.00 2008-05-11 07:58:53.905 132 15719.63 64.65 54705.48 88888.00 2008-05-11 07:58:54.405 132 15719.48 64.61 54705.22 88888.00 2008-05-11 07:58:54.905 132 15719.50 64.59 54705.18 88888.00 2008-05-11 07:58:55.405 132 15719.54 64.65 54705.22 88888.00 2008-05-11 07:58:55.905 132 15719.52 64.71 54705.36 88888.00 2008-05-11 07:58:56.405 132 15719.61 64.71 54705.32 88888.00 2008-05-11 07:58:56.905 132 15719.63 64.70 54705.33 88888.00 2008-05-11 07:58:57.405 132 15719.67 64.82 54705.44 88888.00 2008-05-11 07:58:57.905 132 15719.61 64.84 54705.41 88888.00 2008-05-11 07:58:58.405 132 15719.68 64.89 54705.49 88888.00 2008-05-11 07:58:58.905 132 15719.63 64.90 54705.51 88888.00 2008-05-11 07:58:59.405 132 15719.57 64.89 54705.43 88888.00 2008-05-11 07:58:59.905 132 15719.79 64.99 54705.61 88888.00 2008-05-11 07:59:00.405 132 15719.84 64.93 54705.52 88888.00 2008-05-11 07:59:00.905 132 15719.69 64.80 54705.50 88888.00 2008-05-11 07:59:01.405 132 15719.56 64.73 54705.43 88888.00 2008-05-11 07:59:01.905 132 15719.60 64.72 54705.33 88888.00 2008-05-11 07:59:02.405 132 15719.67 64.75 54705.17 88888.00 2008-05-11 07:59:02.905 132 15719.13 64.23 54704.20 88888.00 2008-05-11 07:59:03.405 132 15718.85 63.94 54703.65 88888.00 2008-05-11 07:59:03.905 132 15719.01 63.97 54703.71 88888.00 2008-05-11 07:59:04.405 132 15719.06 63.94 54703.84 88888.00 2008-05-11 07:59:04.905 132 15719.05 63.93 54703.85 88888.00 2008-05-11 07:59:05.405 132 15719.06 63.88 54703.74 88888.00 2008-05-11 07:59:05.905 132 15719.03 63.87 54703.66 88888.00 2008-05-11 07:59:06.405 132 15718.94 63.87 54703.66 88888.00 2008-05-11 07:59:06.905 132 15718.95 63.86 54703.67 88888.00 2008-05-11 07:59:07.405 132 15719.05 63.89 54703.75 88888.00 2008-05-11 07:59:07.905 132 15719.40 64.21 54704.40 88888.00 2008-05-11 07:59:08.405 132 15719.82 64.68 54705.21 88888.00 2008-05-11 07:59:08.905 132 15719.93 64.81 54705.36 88888.00 2008-05-11 07:59:09.405 132 15720.03 64.81 54705.35 88888.00 2008-05-11 07:59:09.905 132 15719.92 64.81 54705.35 88888.00 2008-05-11 07:59:10.405 132 15719.92 64.82 54705.42 88888.00 2008-05-11 07:59:10.905 132 15719.96 64.77 54705.39 88888.00 2008-05-11 07:59:11.405 132 15720.03 64.78 54705.48 88888.00 2008-05-11 07:59:11.905 132 15719.95 64.76 54705.46 88888.00 2008-05-11 07:59:12.405 132 15719.93 64.69 54705.33 88888.00 2008-05-11 07:59:12.905 132 15719.86 64.65 54705.19 88888.00 2008-05-11 07:59:13.405 132 15720.08 64.82 54705.49 88888.00 2008-05-11 07:59:13.905 132 15720.34 65.14 54705.85 88888.00 2008-05-11 07:59:14.405 132 15720.39 65.14 54705.71 88888.00 2008-05-11 07:59:14.905 132 15720.35 65.02 54705.74 88888.00 2008-05-11 07:59:15.405 132 15720.25 64.93 54705.67 88888.00 2008-05-11 07:59:15.905 132 15720.27 65.07 54705.84 88888.00 2008-05-11 07:59:16.405 132 15720.40 65.09 54705.92 88888.00 2008-05-11 07:59:16.905 132 15720.43 65.08 54705.81 88888.00 2008-05-11 07:59:17.405 132 15720.48 65.06 54705.85 88888.00 2008-05-11 07:59:17.905 132 15720.47 64.96 54705.73 88888.00 2008-05-11 07:59:18.405 132 15720.43 64.97 54705.80 88888.00 2008-05-11 07:59:18.905 132 15720.37 64.99 54705.85 88888.00 2008-05-11 07:59:19.405 132 15720.35 65.07 54705.89 88888.00 2008-05-11 07:59:19.905 132 15720.47 65.06 54705.90 88888.00 2008-05-11 07:59:20.405 132 15720.39 65.00 54705.91 88888.00 2008-05-11 07:59:20.905 132 15720.35 64.93 54705.92 88888.00 2008-05-11 07:59:21.405 132 15720.41 64.92 54705.97 88888.00 2008-05-11 07:59:21.905 132 15720.45 64.88 54706.04 88888.00 2008-05-11 07:59:22.405 132 15720.16 64.63 54705.62 88888.00 2008-05-11 07:59:22.905 132 15719.98 64.46 54705.21 88888.00 2008-05-11 07:59:23.405 132 15719.98 64.35 54704.99 88888.00 2008-05-11 07:59:23.905 132 15719.96 64.34 54704.93 88888.00 2008-05-11 07:59:24.405 132 15719.81 64.15 54704.66 88888.00 2008-05-11 07:59:24.905 132 15719.76 64.09 54704.68 88888.00 2008-05-11 07:59:25.405 132 15719.94 64.34 54705.24 88888.00 2008-05-11 07:59:25.905 132 15719.96 64.24 54705.36 88888.00 2008-05-11 07:59:26.405 132 15719.81 64.08 54705.22 88888.00 2008-05-11 07:59:26.905 132 15719.30 63.56 54704.16 88888.00 2008-05-11 07:59:27.405 132 15719.24 63.47 54703.97 88888.00 2008-05-11 07:59:27.905 132 15719.34 63.56 54703.91 88888.00 2008-05-11 07:59:28.405 132 15719.42 63.52 54703.82 88888.00 2008-05-11 07:59:28.905 132 15719.34 63.48 54703.80 88888.00 2008-05-11 07:59:29.405 132 15719.37 63.61 54704.08 88888.00 2008-05-11 07:59:29.905 132 15719.87 64.15 54704.95 88888.00 2008-05-11 07:59:30.405 132 15719.91 64.26 54705.24 88888.00 2008-05-11 07:59:30.905 132 15719.88 64.25 54705.33 88888.00 2008-05-11 07:59:31.405 132 15719.96 64.22 54705.42 88888.00 2008-05-11 07:59:31.905 132 15719.98 64.28 54705.43 88888.00 2008-05-11 07:59:32.405 132 15720.02 64.33 54705.44 88888.00 2008-05-11 07:59:32.905 132 15719.91 64.23 54705.37 88888.00 2008-05-11 07:59:33.405 132 15719.99 64.15 54705.24 88888.00 2008-05-11 07:59:33.905 132 15720.16 64.06 54705.11 88888.00 2008-05-11 07:59:34.405 132 15720.12 63.95 54705.03 88888.00 2008-05-11 07:59:34.905 132 15720.10 63.89 54704.99 88888.00 2008-05-11 07:59:35.405 132 15720.16 64.07 54705.29 88888.00 2008-05-11 07:59:35.905 132 15720.10 64.12 54705.41 88888.00 2008-05-11 07:59:36.405 132 15719.99 64.00 54705.27 88888.00 2008-05-11 07:59:36.905 132 15720.05 64.06 54705.37 88888.00 2008-05-11 07:59:37.405 132 15720.15 64.22 54705.48 88888.00 2008-05-11 07:59:37.905 132 15720.19 64.23 54705.56 88888.00 2008-05-11 07:59:38.405 132 15720.35 64.15 54705.75 88888.00 2008-05-11 07:59:38.905 132 15720.43 64.13 54705.69 88888.00 2008-05-11 07:59:39.405 132 15720.39 64.14 54705.52 88888.00 2008-05-11 07:59:39.905 132 15720.34 64.10 54705.48 88888.00 2008-05-11 07:59:40.405 132 15720.09 64.02 54705.40 88888.00 2008-05-11 07:59:40.905 132 15720.08 64.06 54705.40 88888.00 2008-05-11 07:59:41.405 132 15719.98 63.97 54705.36 88888.00 2008-05-11 07:59:41.905 132 15719.83 63.84 54705.13 88888.00 2008-05-11 07:59:42.405 132 15719.84 63.82 54705.24 88888.00 2008-05-11 07:59:42.905 132 15719.73 63.78 54705.22 88888.00 2008-05-11 07:59:43.405 132 15719.69 63.72 54705.19 88888.00 2008-05-11 07:59:43.905 132 15719.76 63.71 54705.30 88888.00 2008-05-11 07:59:44.405 132 15719.92 63.71 54705.26 88888.00 2008-05-11 07:59:44.905 132 15719.87 63.71 54705.10 88888.00 2008-05-11 07:59:45.405 132 15719.77 63.73 54705.02 88888.00 2008-05-11 07:59:45.905 132 15719.77 63.77 54704.99 88888.00 2008-05-11 07:59:46.405 132 15719.76 63.79 54705.02 88888.00 2008-05-11 07:59:46.905 132 15719.75 63.77 54704.98 88888.00 2008-05-11 07:59:47.405 132 15719.87 63.74 54705.03 88888.00 2008-05-11 07:59:47.905 132 15719.86 63.74 54705.04 88888.00 2008-05-11 07:59:48.405 132 15719.85 63.78 54705.14 88888.00 2008-05-11 07:59:48.905 132 15719.79 63.76 54705.24 88888.00 2008-05-11 07:59:49.405 132 15719.76 63.76 54705.10 88888.00 2008-05-11 07:59:49.905 132 15719.82 63.79 54705.21 88888.00 2008-05-11 07:59:50.405 132 15719.95 63.86 54705.37 88888.00 2008-05-11 07:59:50.905 132 15719.89 63.82 54705.22 88888.00 2008-05-11 07:59:51.405 132 15719.82 63.78 54705.19 88888.00 2008-05-11 07:59:51.905 132 15719.77 63.75 54705.29 88888.00 2008-05-11 07:59:52.405 132 15719.93 63.72 54705.28 88888.00 2008-05-11 07:59:52.905 132 15719.91 63.77 54705.24 88888.00 2008-05-11 07:59:53.405 132 15719.86 63.84 54705.28 88888.00 2008-05-11 07:59:53.905 132 15719.94 63.78 54705.35 88888.00 2008-05-11 07:59:54.405 132 15719.95 63.88 54705.51 88888.00 2008-05-11 07:59:54.905 132 15719.98 63.99 54705.60 88888.00 2008-05-11 07:59:55.405 132 15720.06 63.90 54705.41 88888.00 2008-05-11 07:59:55.905 132 15719.96 63.76 54705.29 88888.00 2008-05-11 07:59:56.405 132 15719.88 63.76 54705.31 88888.00 2008-05-11 07:59:56.905 132 15719.92 63.78 54705.28 88888.00 2008-05-11 07:59:57.405 132 15719.84 63.76 54705.27 88888.00 2008-05-11 07:59:57.905 132 15719.82 63.88 54705.33 88888.00 2008-05-11 07:59:58.405 132 15719.77 64.00 54705.47 88888.00 2008-05-11 07:59:58.905 132 15719.71 64.06 54705.56 88888.00 2008-05-11 07:59:59.405 132 15719.76 64.03 54705.65 88888.00 2008-05-11 07:59:59.905 132 15719.76 63.96 54705.51 88888.00 2008-05-11 08:00:00.405 132 15719.83 64.01 54705.37 88888.00 2008-05-11 08:00:00.905 132 15719.88 64.08 54705.43 88888.00 2008-05-11 08:00:01.405 132 15719.85 64.01 54705.48 88888.00 2008-05-11 08:00:01.905 132 15719.77 63.89 54705.38 88888.00 2008-05-11 08:00:02.405 132 15719.77 63.96 54705.56 88888.00 2008-05-11 08:00:02.905 132 15719.96 64.14 54705.84 88888.00 2008-05-11 08:00:03.405 132 15719.98 64.08 54705.69 88888.00 2008-05-11 08:00:03.905 132 15719.92 63.95 54705.50 88888.00 2008-05-11 08:00:04.405 132 15719.89 63.93 54705.50 88888.00 2008-05-11 08:00:04.905 132 15720.00 64.01 54705.53 88888.00 2008-05-11 08:00:05.405 132 15719.94 63.95 54705.57 88888.00 2008-05-11 08:00:05.905 132 15719.86 63.95 54705.69 88888.00 2008-05-11 08:00:06.405 132 15719.86 64.00 54705.92 88888.00 2008-05-11 08:00:06.905 132 15719.98 64.15 54706.08 88888.00 2008-05-11 08:00:07.405 132 15719.94 64.14 54706.00 88888.00 2008-05-11 08:00:07.905 132 15719.85 64.16 54705.89 88888.00 2008-05-11 08:00:07.405 132 15719.82 64.19 54705.90 88888.00 2008-05-11 08:00:07.905 132 15719.13 63.41 54704.44 88888.00 2008-05-11 08:00:09.405 132 15718.61 62.77 54703.27 88888.00 2008-05-11 08:00:09.905 132 15718.55 62.68 54703.21 88888.00 2008-05-11 08:00:10.405 132 15718.55 62.67 54703.04 88888.00 2008-05-11 08:00:10.905 132 15718.45 62.71 54703.09 88888.00 2008-05-11 08:00:11.405 132 15718.52 62.79 54703.21 88888.00 2008-05-11 08:00:11.905 132 15718.85 63.00 54703.71 88888.00 2008-05-11 08:00:12.405 132 15719.22 63.32 54704.62 88888.00 2008-05-11 08:00:12.905 132 15719.19 63.41 54704.67 88888.00 2008-05-11 08:00:13.405 132 15719.25 63.49 54704.74 88888.00 2008-05-11 08:00:13.905 132 15719.25 63.57 54704.78 88888.00 2008-05-11 08:00:14.405 132 15719.36 63.60 54704.75 88888.00 2008-05-11 08:00:14.905 132 15719.27 63.59 54704.71 88888.00 2008-05-11 08:00:15.405 132 15719.55 63.83 54705.24 88888.00 2008-05-11 08:00:15.905 132 15720.05 64.44 54706.22 88888.00 2008-05-11 08:00:16.405 132 15720.00 64.57 54706.40 88888.00 2008-05-11 08:00:16.905 132 15719.88 64.50 54706.33 88888.00 2008-05-11 08:00:17.405 132 15719.91 64.48 54706.13 88888.00 2008-05-11 08:00:17.905 132 15719.93 64.41 54706.08 88888.00 2008-05-11 08:00:18.405 132 15719.88 64.56 54706.27 88888.00 2008-05-11 08:00:18.905 132 15719.93 64.58 54706.18 88888.00 2008-05-11 08:00:19.405 132 15719.83 64.46 54705.95 88888.00 2008-05-11 08:00:19.905 132 15719.77 64.46 54705.91 88888.00 2008-05-11 08:00:20.405 132 15719.81 64.50 54705.99 88888.00 2008-05-11 08:00:20.905 132 15719.85 64.57 54706.03 88888.00 2008-05-11 08:00:21.405 132 15719.73 64.53 54705.91 88888.00 2008-05-11 08:00:21.905 132 15719.63 64.47 54705.94 88888.00 2008-05-11 08:00:22.405 132 15719.55 64.44 54705.91 88888.00 2008-05-11 08:00:22.905 132 15719.58 64.45 54705.83 88888.00 2008-05-11 08:00:23.405 132 15719.72 64.52 54705.95 88888.00 2008-05-11 08:00:23.905 132 15719.67 64.58 54706.07 88888.00 2008-05-11 08:00:24.405 132 15719.67 64.55 54705.92 88888.00 2008-05-11 08:00:24.905 132 15719.73 64.53 54706.01 88888.00 2008-05-11 08:00:25.405 132 15719.74 64.58 54706.02 88888.00 2008-05-11 08:00:25.905 132 15719.74 64.60 54706.04 88888.00 2008-05-11 08:00:26.405 132 15719.91 64.61 54706.22 88888.00 2008-05-11 08:00:26.905 132 15719.86 64.48 54706.14 88888.00 2008-05-11 08:00:27.405 132 15719.86 64.60 54706.17 88888.00 2008-05-11 08:00:27.905 132 15719.84 64.69 54706.18 88888.00 2008-05-11 08:00:28.405 132 15719.62 64.60 54705.82 88888.00 2008-05-11 08:00:28.905 132 15719.67 64.65 54705.85 88888.00 2008-05-11 08:00:29.405 132 15719.75 64.80 54706.05 88888.00 2008-05-11 08:00:29.905 132 15719.71 64.82 54706.04 88888.00 2008-05-11 08:00:30.405 132 15719.77 64.80 54706.16 88888.00 2008-05-11 08:00:30.905 132 15719.75 64.80 54706.23 88888.00 2008-05-11 08:00:31.405 132 15719.68 64.81 54706.00 88888.00 2008-05-11 08:00:31.905 132 15719.76 64.78 54705.94 88888.00 2008-05-11 08:00:32.405 132 15719.74 64.75 54705.91 88888.00 2008-05-11 08:00:32.905 132 15719.83 64.72 54705.84 88888.00 2008-05-11 08:00:33.405 132 15720.05 64.76 54705.94 88888.00 2008-05-11 08:00:33.905 132 15720.05 64.75 54705.83 88888.00 2008-05-11 08:00:34.405 132 15719.95 64.68 54705.73 88888.00 2008-05-11 08:00:34.905 132 15720.05 64.68 54705.76 88888.00 2008-05-11 08:00:35.405 132 15719.99 64.74 54705.83 88888.00 2008-05-11 08:00:35.905 132 15720.10 64.97 54706.06 88888.00 2008-05-11 08:00:36.405 132 15720.14 64.95 54705.97 88888.00 2008-05-11 08:00:36.905 132 15720.06 64.81 54705.92 88888.00 2008-05-11 08:00:37.405 132 15720.02 64.73 54705.83 88888.00 2008-05-11 08:00:37.905 132 15720.05 64.69 54705.75 88888.00 2008-05-11 08:00:38.405 132 15720.14 64.88 54705.92 88888.00 2008-05-11 08:00:38.905 132 15720.10 64.98 54705.89 88888.00 2008-05-11 08:00:39.405 132 15719.98 64.96 54705.81 88888.00 2008-05-11 08:00:39.905 132 15720.06 65.00 54705.90 88888.00 2008-05-11 08:00:40.405 132 15720.13 65.08 54705.94 88888.00 2008-05-11 08:00:40.905 132 15720.22 65.11 54705.92 88888.00 2008-05-11 08:00:41.405 132 15720.17 65.04 54705.86 88888.00 2008-05-11 08:00:41.905 132 15720.09 64.97 54705.83 88888.00 2008-05-11 08:00:42.405 132 15719.98 64.90 54705.75 88888.00 2008-05-11 08:00:42.905 132 15719.99 65.04 54705.96 88888.00 2008-05-11 08:00:43.405 132 15719.93 64.99 54705.84 88888.00 2008-05-11 08:00:43.905 132 15719.93 64.94 54705.83 88888.00 2008-05-11 08:00:44.405 132 15719.94 65.01 54705.83 88888.00 2008-05-11 08:00:44.905 132 15720.04 65.04 54705.83 88888.00 2008-05-11 08:00:45.405 132 15720.12 64.96 54705.73 88888.00 2008-05-11 08:00:45.905 132 15720.09 64.94 54705.67 88888.00 2008-05-11 08:00:46.405 132 15720.03 64.93 54705.74 88888.00 2008-05-11 08:00:46.905 132 15720.10 65.05 54705.85 88888.00 2008-05-11 08:00:47.405 132 15720.06 65.10 54705.86 88888.00 2008-05-11 08:00:47.905 132 15720.15 65.18 54705.86 88888.00 2008-05-11 08:00:48.405 132 15720.16 65.26 54706.00 88888.00 2008-05-11 08:00:48.905 132 15720.13 65.36 54706.00 88888.00 2008-05-11 08:00:49.405 132 15720.20 65.43 54706.08 88888.00 2008-05-11 08:00:49.905 132 15720.17 65.44 54706.16 88888.00 2008-05-11 08:00:50.405 132 15720.15 65.36 54706.18 88888.00 2008-05-11 08:00:50.905 132 15720.08 65.25 54705.93 88888.00 2008-05-11 08:00:51.405 132 15720.10 65.27 54705.87 88888.00 2008-05-11 08:00:51.905 132 15720.22 65.30 54706.01 88888.00 2008-05-11 08:00:52.405 132 15720.33 65.33 54706.15 88888.00 2008-05-11 08:00:52.905 132 15720.22 65.34 54706.19 88888.00 2008-05-11 08:00:53.405 132 15720.12 65.33 54706.14 88888.00 2008-05-11 08:00:53.905 132 15720.16 65.29 54705.91 88888.00 2008-05-11 08:00:54.405 132 15720.12 65.35 54706.00 88888.00 2008-05-11 08:00:54.905 132 15720.14 65.37 54706.05 88888.00 2008-05-11 08:00:55.405 132 15720.18 65.38 54706.03 88888.00 2008-05-11 08:00:55.905 132 15720.18 65.42 54706.06 88888.00 2008-05-11 08:00:56.405 132 15720.19 65.53 54706.13 88888.00 2008-05-11 08:00:56.905 132 15720.15 65.49 54706.11 88888.00 2008-05-11 08:00:57.405 132 15720.20 65.54 54706.18 88888.00 2008-05-11 08:00:57.905 132 15720.19 65.58 54706.22 88888.00 2008-05-11 08:00:58.405 132 15720.22 65.55 54706.23 88888.00 2008-05-11 08:00:58.905 132 15720.27 65.61 54706.26 88888.00 2008-05-11 08:00:59.405 132 15720.35 65.68 54706.24 88888.00 2008-05-11 08:00:59.905 132 15720.25 65.60 54706.25 88888.00 2008-05-11 08:01:00.405 132 15720.23 65.51 54706.22 88888.00 2008-05-11 08:01:00.905 132 15720.18 65.38 54706.07 88888.00 2008-05-11 08:01:01.405 132 15720.10 65.36 54705.96 88888.00 2008-05-11 08:01:01.905 132 15720.24 65.34 54705.82 88888.00 2008-05-11 08:01:02.405 132 15720.27 65.38 54705.76 88888.00 2008-05-11 08:01:02.905 132 15720.18 65.44 54705.75 88888.00 2008-05-11 08:01:03.405 132 15720.28 65.47 54705.74 88888.00 2008-05-11 08:01:03.905 132 15720.39 65.54 54705.90 88888.00 2008-05-11 08:01:04.405 132 15720.37 65.55 54706.00 88888.00 2008-05-11 08:01:04.905 132 15720.22 65.45 54706.04 88888.00 2008-05-11 08:01:05.405 132 15720.16 65.36 54706.04 88888.00 2008-05-11 08:01:05.905 132 15720.15 65.24 54705.68 88888.00 2008-05-11 08:01:06.405 132 15719.91 64.93 54704.92 88888.00 2008-05-11 08:01:06.905 132 15719.85 64.84 54704.92 88888.00 2008-05-11 08:01:07.405 132 15719.79 64.84 54704.83 88888.00 2008-05-11 08:01:07.905 132 15719.82 64.89 54704.84 88888.00 2008-05-11 08:01:08.405 132 15719.94 64.97 54704.92 88888.00 2008-05-11 08:01:08.905 132 15720.31 65.33 54705.46 88888.00 2008-05-11 08:01:09.405 132 15720.43 65.46 54705.69 88888.00 2008-05-11 08:01:09.905 132 15720.40 65.50 54705.68 88888.00 2008-05-11 08:01:10.405 132 15720.35 65.44 54705.71 88888.00 2008-05-11 08:01:10.905 132 15720.43 65.45 54705.78 88888.00 2008-05-11 08:01:11.405 132 15720.44 65.49 54705.93 88888.00 2008-05-11 08:01:11.905 132 15720.47 65.48 54705.89 88888.00 2008-05-11 08:01:12.405 132 15720.48 65.46 54705.69 88888.00 2008-05-11 08:01:12.905 132 15720.56 65.48 54705.94 88888.00 2008-05-11 08:01:13.405 132 15720.57 65.53 54705.90 88888.00 2008-05-11 08:01:13.905 132 15720.77 65.57 54705.75 88888.00 2008-05-11 08:01:14.405 132 15720.76 65.55 54705.83 88888.00 2008-05-11 08:01:14.905 132 15720.75 65.58 54705.90 88888.00 2008-05-11 08:01:15.405 132 15720.78 65.66 54705.94 88888.00 2008-05-11 08:01:15.905 132 15720.80 65.67 54705.97 88888.00 2008-05-11 08:01:16.405 132 15720.78 65.70 54706.21 88888.00 2008-05-11 08:01:16.905 132 15720.74 65.72 54706.24 88888.00 2008-05-11 08:01:17.405 132 15720.81 65.79 54706.33 88888.00 2008-05-11 08:01:17.905 132 15720.89 65.75 54706.23 88888.00 2008-05-11 08:01:18.405 132 15720.90 65.71 54706.15 88888.00 2008-05-11 08:01:18.905 132 15720.79 65.60 54706.06 88888.00 2008-05-11 08:01:19.405 132 15720.85 65.47 54705.79 88888.00 2008-05-11 08:01:19.905 132 15720.80 65.35 54705.63 88888.00 2008-05-11 08:01:20.405 132 15720.77 65.36 54705.59 88888.00 2008-05-11 08:01:20.905 132 15720.65 65.43 54705.54 88888.00 2008-05-11 08:01:21.405 132 15720.57 65.41 54705.53 88888.00 2008-05-11 08:01:21.905 132 15720.58 65.27 54705.43 88888.00 2008-05-11 08:01:22.405 132 15720.66 65.38 54705.59 88888.00 2008-05-11 08:01:22.905 132 15720.66 65.48 54705.79 88888.00 2008-05-11 08:01:23.405 132 15720.77 65.48 54705.99 88888.00 2008-05-11 08:01:23.905 132 15720.78 65.50 54705.95 88888.00 2008-05-11 08:01:24.405 132 15720.69 65.42 54705.83 88888.00 2008-05-11 08:01:24.905 132 15720.61 65.31 54705.75 88888.00 2008-05-11 08:01:25.405 132 15720.68 65.34 54705.87 88888.00 2008-05-11 08:01:25.905 132 15720.70 65.34 54705.89 88888.00 2008-05-11 08:01:26.405 132 15720.71 65.37 54705.86 88888.00 2008-05-11 08:01:26.905 132 15720.65 65.37 54705.81 88888.00 2008-05-11 08:01:27.405 132 15720.64 65.42 54705.80 88888.00 2008-05-11 08:01:27.905 132 15720.58 65.36 54705.73 88888.00 2008-05-11 08:01:28.405 132 15720.61 65.42 54705.81 88888.00 2008-05-11 08:01:28.905 132 15720.50 65.30 54705.61 88888.00 2008-05-11 08:01:29.405 132 15720.16 64.78 54704.73 88888.00 2008-05-11 08:01:29.905 132 15720.03 64.59 54704.38 88888.00 2008-05-11 08:01:30.405 132 15720.03 64.58 54704.60 88888.00 2008-05-11 08:01:30.905 132 15720.13 64.55 54704.75 88888.00 2008-05-11 08:01:31.405 132 15720.09 64.46 54704.56 88888.00 2008-05-11 08:01:31.905 132 15720.09 64.47 54704.54 88888.00 2008-05-11 08:01:32.405 132 15720.40 64.89 54705.33 88888.00 2008-05-11 08:01:32.905 132 15720.76 65.06 54705.61 88888.00 2008-05-11 08:01:33.405 132 15720.97 65.14 54705.80 88888.00 2008-05-11 08:01:33.905 132 15720.89 65.10 54705.69 88888.00 2008-05-11 08:01:34.405 132 15720.76 65.00 54705.62 88888.00 2008-05-11 08:01:34.905 132 15720.70 64.94 54705.58 88888.00 2008-05-11 08:01:35.405 132 15720.74 64.98 54705.62 88888.00 2008-05-11 08:01:35.905 132 15720.90 65.04 54705.84 88888.00 2008-05-11 08:01:36.405 132 15720.80 64.99 54705.62 88888.00 2008-05-11 08:01:36.905 132 15720.80 64.99 54705.62 88888.00 2008-05-11 08:01:37.405 132 15720.81 64.92 54705.50 88888.00 2008-05-11 08:01:37.905 132 15720.84 64.93 54705.33 88888.00 2008-05-11 08:01:38.405 132 15720.84 64.95 54705.47 88888.00 2008-05-11 08:01:38.905 132 15720.67 64.87 54705.39 88888.00 2008-05-11 08:01:39.405 132 15720.72 64.84 54705.42 88888.00 2008-05-11 08:01:39.905 132 15720.79 64.75 54705.29 88888.00 2008-05-11 08:01:40.405 132 15720.89 64.84 54705.36 88888.00 2008-05-11 08:01:40.905 132 15720.88 64.92 54705.44 88888.00 2008-05-11 08:01:41.405 132 15720.84 64.85 54705.42 88888.00 2008-05-11 08:01:41.905 132 15720.74 64.81 54705.39 88888.00 2008-05-11 08:01:42.405 132 15720.81 64.85 54705.42 88888.00 2008-05-11 08:01:42.905 132 15720.89 64.89 54705.46 88888.00 2008-05-11 08:01:43.405 132 15720.92 64.95 54705.67 88888.00 2008-05-11 08:01:43.905 132 15721.02 65.09 54705.87 88888.00 2008-05-11 08:01:44.405 132 15721.09 65.20 54705.97 88888.00 2008-05-11 08:01:44.905 132 15721.09 65.16 54705.84 88888.00 2008-05-11 08:01:45.405 132 15721.07 65.16 54705.90 88888.00 2008-05-11 08:01:45.905 132 15721.09 65.14 54705.93 88888.00 2008-05-11 08:01:46.405 132 15721.00 65.17 54705.95 88888.00 2008-05-11 08:01:46.905 132 15721.15 65.31 54706.13 88888.00 2008-05-11 08:01:47.405 132 15721.09 65.26 54706.11 88888.00 2008-05-11 08:01:47.905 132 15721.10 65.25 54706.13 88888.00 2008-05-11 08:01:48.405 132 15721.15 65.27 54706.24 88888.00 2008-05-11 08:01:48.905 132 15721.11 65.24 54706.21 88888.00 2008-05-11 08:01:49.405 132 15721.05 65.19 54706.06 88888.00 2008-05-11 08:01:49.905 132 15721.03 65.16 54705.96 88888.00 2008-05-11 08:01:50.405 132 15720.92 65.18 54706.00 88888.00 2008-05-11 08:01:50.905 132 15720.97 65.26 54706.26 88888.00 2008-05-11 08:01:51.405 132 15720.98 65.31 54706.22 88888.00 2008-05-11 08:01:51.905 132 15720.97 65.29 54706.18 88888.00 2008-05-11 08:01:52.405 132 15720.96 65.25 54706.12 88888.00 2008-05-11 08:01:52.905 132 15720.98 65.19 54706.03 88888.00 2008-05-11 08:01:53.405 132 15720.88 65.13 54705.92 88888.00 2008-05-11 08:01:53.905 132 15720.85 65.04 54705.83 88888.00 2008-05-11 08:01:54.405 132 15720.95 65.04 54705.83 88888.00 2008-05-11 08:01:54.905 132 15721.18 65.16 54705.87 88888.00 2008-05-11 08:01:55.405 132 15721.00 65.10 54705.86 88888.00 2008-05-11 08:01:55.905 132 15720.85 65.07 54705.94 88888.00 2008-05-11 08:01:56.405 132 15720.88 65.08 54706.14 88888.00 2008-05-11 08:01:56.905 132 15720.90 65.09 54706.15 88888.00 2008-05-11 08:01:57.405 132 15721.02 65.18 54706.17 88888.00 2008-05-11 08:01:57.905 132 15721.08 65.21 54706.19 88888.00 2008-05-11 08:01:58.405 132 15721.07 65.31 54706.37 88888.00 2008-05-11 08:01:58.905 132 15721.05 65.25 54706.55 88888.00 2008-05-11 08:01:59.405 132 15721.03 65.20 54706.46 88888.00 2008-05-11 08:01:59.905 132 15721.03 65.07 54706.30 88888.00 2008-05-11 08:02:00.405 132 15721.02 65.01 54706.19 88888.00 2008-05-11 08:02:00.905 132 15721.08 65.08 54706.23 88888.00 2008-05-11 08:02:01.405 132 15721.03 65.07 54706.23 88888.00 2008-05-11 08:02:01.905 132 15720.99 65.02 54706.30 88888.00 2008-05-11 08:02:02.405 132 15720.87 64.93 54706.23 88888.00 2008-05-11 08:02:02.905 132 15720.72 64.86 54706.06 88888.00 2008-05-11 08:02:03.405 132 15720.81 64.99 54706.23 88888.00 2008-05-11 08:02:03.905 132 15720.81 65.04 54706.27 88888.00 2008-05-11 08:02:04.405 132 15720.95 64.99 54706.25 88888.00 2008-05-11 08:02:04.905 132 15720.93 64.88 54706.08 88888.00 2008-05-11 08:02:05.405 132 15720.92 64.99 54706.11 88888.00 2008-05-11 08:02:05.905 132 15720.98 65.02 54706.26 88888.00 2008-05-11 08:02:06.405 132 15720.96 64.95 54706.19 88888.00 2008-05-11 08:02:06.905 132 15720.95 64.86 54706.08 88888.00 2008-05-11 08:02:07.405 132 15720.99 64.87 54706.15 88888.00 2008-05-11 08:02:07.905 132 15721.05 64.85 54706.27 88888.00 2008-05-11 08:02:08.405 132 15721.00 64.84 54706.29 88888.00 2008-05-11 08:02:08.905 132 15720.96 64.83 54706.35 88888.00 2008-05-11 08:02:09.405 132 15721.05 64.89 54706.40 88888.00 2008-05-11 08:02:09.905 132 15720.93 64.90 54706.38 88888.00 2008-05-11 08:02:10.405 132 15721.03 64.90 54706.47 88888.00 2008-05-11 08:02:10.905 132 15720.96 64.81 54706.39 88888.00 2008-05-11 08:02:11.405 132 15720.90 64.78 54706.17 88888.00 2008-05-11 08:02:11.905 132 15720.93 64.74 54706.11 88888.00 2008-05-11 08:02:12.405 132 15720.95 64.75 54706.22 88888.00 2008-05-11 08:02:12.905 132 15720.91 64.80 54706.33 88888.00 2008-05-11 08:02:13.405 132 15720.91 64.74 54706.23 88888.00 2008-05-11 08:02:13.905 132 15720.91 64.75 54706.06 88888.00 2008-05-11 08:02:14.405 132 15720.87 64.75 54706.14 88888.00 2008-05-11 08:02:14.905 132 15720.87 64.82 54706.27 88888.00 2008-05-11 08:02:15.405 132 15721.00 64.87 54706.51 88888.00 2008-05-11 08:02:15.905 132 15721.06 64.89 54706.53 88888.00 2008-05-11 08:02:16.405 132 15721.06 64.87 54706.53 88888.00 2008-05-11 08:02:16.905 132 15721.09 64.84 54706.56 88888.00 2008-05-11 08:02:17.405 132 15721.02 64.72 54706.37 88888.00 2008-05-11 08:02:17.905 132 15720.98 64.68 54706.24 88888.00 2008-05-11 08:02:18.405 132 15720.89 64.70 54706.16 88888.00 2008-05-11 08:02:18.905 132 15720.88 64.61 54706.01 88888.00 2008-05-11 08:02:19.405 132 15720.86 64.61 54705.92 88888.00 2008-05-11 08:02:19.905 132 15720.75 64.51 54705.95 88888.00 2008-05-11 08:02:20.405 132 15720.71 64.47 54706.03 88888.00 2008-05-11 08:02:20.905 132 15720.77 64.44 54706.11 88888.00 2008-05-11 08:02:21.405 132 15720.92 64.49 54706.15 88888.00 2008-05-11 08:02:21.905 132 15720.90 64.55 54706.27 88888.00 2008-05-11 08:02:22.405 132 15720.99 64.50 54706.39 88888.00 2008-05-11 08:02:22.905 132 15721.09 64.56 54706.38 88888.00 2008-05-11 08:02:23.405 132 15720.96 64.57 54706.45 88888.00 2008-05-11 08:02:23.905 132 15720.88 64.58 54706.44 88888.00 2008-05-11 08:02:24.405 132 15720.97 64.61 54706.44 88888.00 2008-05-11 08:02:24.905 132 15720.91 64.51 54706.37 88888.00 2008-05-11 08:02:25.405 132 15720.99 64.58 54706.40 88888.00 2008-05-11 08:02:25.905 132 15720.81 64.65 54706.32 88888.00 2008-05-11 08:02:26.405 132 15720.77 64.75 54706.34 88888.00 2008-05-11 08:02:26.905 132 15720.90 64.74 54706.38 88888.00 2008-05-11 08:02:27.405 132 15720.99 64.84 54706.46 88888.00 2008-05-11 08:02:27.905 132 15721.08 64.84 54706.45 88888.00 2008-05-11 08:02:28.405 132 15721.07 64.86 54706.46 88888.00 2008-05-11 08:02:28.905 132 15721.02 64.90 54706.47 88888.00 2008-05-11 08:02:29.405 132 15720.97 64.90 54706.47 88888.00 2008-05-11 08:02:29.905 132 15720.91 64.78 54706.45 88888.00 2008-05-11 08:02:30.405 132 15720.95 64.80 54706.55 88888.00 2008-05-11 08:02:30.905 132 15721.03 64.96 54706.66 88888.00 2008-05-11 08:02:31.405 132 15721.01 64.90 54706.48 88888.00 2008-05-11 08:02:31.905 132 15721.00 64.77 54706.37 88888.00 2008-05-11 08:02:32.405 132 15720.91 64.77 54706.43 88888.00 2008-05-11 08:02:32.905 132 15720.99 64.89 54706.56 88888.00 2008-05-11 08:02:33.405 132 15720.98 64.92 54706.45 88888.00 2008-05-11 08:02:33.905 132 15720.96 64.89 54706.45 88888.00 2008-05-11 08:02:34.405 132 15720.87 64.85 54706.45 88888.00 2008-05-11 08:02:34.905 132 15720.88 64.84 54706.43 88888.00 2008-05-11 08:02:35.405 132 15720.91 64.85 54706.42 88888.00 2008-05-11 08:02:35.905 132 15720.82 64.82 54706.26 88888.00 2008-05-11 08:02:36.405 132 15720.77 64.76 54706.18 88888.00 2008-05-11 08:02:36.905 132 15720.71 64.67 54706.08 88888.00 2008-05-11 08:02:37.405 132 15720.66 64.67 54706.11 88888.00 2008-05-11 08:02:37.905 132 15720.75 64.74 54706.30 88888.00 2008-05-11 08:02:38.405 132 15720.75 64.81 54706.24 88888.00 2008-05-11 08:02:38.905 132 15720.79 64.74 54706.23 88888.00 2008-05-11 08:02:39.405 132 15720.91 64.82 54706.36 88888.00 2008-05-11 08:02:39.905 132 15720.89 64.82 54706.42 88888.00 2008-05-11 08:02:40.405 132 15721.06 64.84 54706.36 88888.00 2008-05-11 08:02:40.905 132 15721.00 64.83 54706.23 88888.00 2008-05-11 08:02:41.405 132 15720.85 64.80 54706.16 88888.00 2008-05-11 08:02:41.905 132 15720.77 64.77 54706.12 88888.00 2008-05-11 08:02:42.405 132 15720.80 64.76 54706.12 88888.00 2008-05-11 08:02:42.905 132 15720.89 64.81 54706.24 88888.00 2008-05-11 08:02:43.405 132 15720.87 64.83 54706.19 88888.00 2008-05-11 08:02:43.905 132 15720.89 64.77 54706.08 88888.00 2008-05-11 08:02:44.405 132 15720.85 64.72 54705.95 88888.00 2008-05-11 08:02:44.905 132 15720.81 64.69 54705.84 88888.00 2008-05-11 08:02:45.405 132 15720.74 64.68 54705.90 88888.00 2008-05-11 08:02:45.905 132 15720.77 64.80 54705.86 88888.00 2008-05-11 08:02:46.405 132 15720.82 64.83 54705.83 88888.00 2008-05-11 08:02:46.905 132 15720.92 64.75 54705.84 88888.00 2008-05-11 08:02:47.405 132 15720.90 64.76 54706.02 88888.00 2008-05-11 08:02:47.905 132 15720.75 64.80 54706.03 88888.00 2008-05-11 08:02:48.405 132 15720.66 64.75 54705.84 88888.00 2008-05-11 08:02:48.905 132 15720.66 64.73 54705.84 88888.00 2008-05-11 08:02:49.405 132 15720.68 64.67 54705.78 88888.00 2008-05-11 08:02:49.905 132 15720.74 64.67 54705.81 88888.00 2008-05-11 08:02:50.405 132 15720.86 64.74 54705.91 88888.00 2008-05-11 08:02:50.905 132 15720.84 64.75 54706.05 88888.00 2008-05-11 08:02:51.405 132 15720.80 64.74 54706.00 88888.00 2008-05-11 08:02:51.905 132 15720.78 64.71 54706.01 88888.00 2008-05-11 08:02:52.405 132 15720.79 64.81 54706.06 88888.00 2008-05-11 08:02:52.905 132 15720.79 64.83 54705.97 88888.00 2008-05-11 08:02:53.405 132 15720.66 64.81 54705.85 88888.00 2008-05-11 08:02:53.905 132 15720.74 64.73 54705.92 88888.00 2008-05-11 08:02:54.405 132 15720.84 64.77 54706.05 88888.00 2008-05-11 08:02:54.905 132 15720.77 64.72 54706.08 88888.00 2008-05-11 08:02:55.405 132 15720.69 64.60 54705.92 88888.00 2008-05-11 08:02:55.905 132 15720.76 64.76 54706.21 88888.00 2008-05-11 08:02:56.405 132 15720.82 64.81 54706.26 88888.00 2008-05-11 08:02:56.905 132 15721.05 64.87 54706.25 88888.00 2008-05-11 08:02:57.405 132 15721.10 64.97 54706.24 88888.00 2008-05-11 08:02:57.905 132 15721.06 64.94 54706.23 88888.00 2008-05-11 08:02:58.405 132 15721.02 65.02 54706.33 88888.00 2008-05-11 08:02:58.905 132 15720.93 64.98 54706.16 88888.00 2008-05-11 08:02:59.405 132 15720.82 64.84 54705.97 88888.00 2008-05-11 08:02:59.905 132 15720.78 64.77 54705.84 88888.00 2008-05-11 08:03:00.405 132 15720.80 64.82 54705.86 88888.00 2008-05-11 08:03:00.905 132 15720.80 64.86 54705.89 88888.00 2008-05-11 08:03:01.405 132 15720.81 64.88 54706.02 88888.00 2008-05-11 08:03:01.905 132 15720.77 64.83 54705.96 88888.00 2008-05-11 08:03:02.405 132 15720.62 64.68 54705.82 88888.00 2008-05-11 08:03:02.905 132 15720.69 64.75 54705.90 88888.00 2008-05-11 08:03:03.405 132 15720.80 64.83 54705.96 88888.00 2008-05-11 08:03:03.905 132 15720.90 64.86 54706.13 88888.00 2008-05-11 08:03:04.405 132 15720.93 64.89 54706.17 88888.00 2008-05-11 08:03:04.905 132 15721.05 64.88 54706.08 88888.00 2008-05-11 08:03:05.405 132 15721.01 64.77 54705.96 88888.00 2008-05-11 08:03:05.905 132 15720.93 64.72 54706.10 88888.00 2008-05-11 08:03:06.405 132 15721.05 64.89 54706.36 88888.00 2008-05-11 08:03:06.905 132 15721.10 65.01 54706.38 88888.00 2008-05-11 08:03:07.405 132 15720.98 64.95 54706.19 88888.00 2008-05-11 08:03:07.905 132 15720.90 64.86 54706.01 88888.00 2008-05-11 08:03:08.405 132 15720.79 64.84 54705.87 88888.00 2008-05-11 08:03:08.905 132 15720.62 64.80 54705.83 88888.00 2008-05-11 08:03:09.405 132 15720.64 64.75 54705.93 88888.00 2008-05-11 08:03:09.905 132 15720.70 64.73 54705.85 88888.00 2008-05-11 08:03:10.405 132 15720.66 64.73 54705.72 88888.00 2008-05-11 08:03:10.905 132 15720.64 64.81 54705.85 88888.00 2008-05-11 08:03:11.405 132 15720.78 64.93 54705.95 88888.00 2008-05-11 08:03:11.905 132 15720.82 64.93 54705.92 88888.00 2008-05-11 08:03:12.405 132 15720.86 64.93 54706.05 88888.00 2008-05-11 08:03:12.905 132 15720.80 64.92 54706.01 88888.00 2008-05-11 08:03:13.405 132 15720.85 64.85 54705.99 88888.00 2008-05-11 08:03:13.905 132 15721.01 64.88 54705.89 88888.00 2008-05-11 08:03:14.405 132 15721.05 64.98 54705.86 88888.00 2008-05-11 08:03:14.905 132 15721.00 65.08 54705.94 88888.00 2008-05-11 08:03:15.405 132 15720.96 65.00 54705.96 88888.00 2008-05-11 08:03:15.905 132 15720.84 64.96 54705.93 88888.00 2008-05-11 08:03:16.405 132 15720.79 64.92 54705.96 88888.00 2008-05-11 08:03:16.905 132 15720.84 64.90 54706.14 88888.00 2008-05-11 08:03:17.405 132 15720.84 64.88 54706.04 88888.00 2008-05-11 08:03:17.905 132 15720.77 64.84 54705.99 88888.00 2008-05-11 08:03:18.405 132 15720.76 64.80 54705.95 88888.00 2008-05-11 08:03:18.905 132 15720.70 64.78 54705.99 88888.00 2008-05-11 08:03:19.405 132 15720.76 64.87 54706.13 88888.00 2008-05-11 08:03:19.905 132 15720.82 64.93 54706.12 88888.00 2008-05-11 08:03:20.405 132 15720.82 64.92 54705.93 88888.00 2008-05-11 08:03:20.905 132 15720.84 64.90 54705.79 88888.00 2008-05-11 08:03:21.405 132 15720.92 64.98 54705.87 88888.00 2008-05-11 08:03:21.905 132 15720.87 65.08 54706.01 88888.00 2008-05-11 08:03:22.405 132 15720.90 65.10 54706.12 88888.00 2008-05-11 08:03:22.905 132 15720.88 65.09 54706.08 88888.00 2008-05-11 08:03:23.405 132 15720.98 65.21 54706.29 88888.00 2008-05-11 08:03:23.905 132 15720.95 65.18 54706.22 88888.00 2008-05-11 08:03:24.405 132 15720.92 65.08 54706.08 88888.00 2008-05-11 08:03:24.905 132 15721.44 65.76 54707.08 88888.00 2008-05-11 08:03:25.405 132 15722.03 66.28 54708.08 88888.00 2008-05-11 08:03:25.905 132 15722.24 66.35 54708.31 88888.00 2008-05-11 08:03:26.405 132 15722.24 66.32 54708.36 88888.00 2008-05-11 08:03:26.905 132 15722.09 66.32 54708.23 88888.00 2008-05-11 08:03:27.405 132 15721.88 66.22 54708.02 88888.00 2008-05-11 08:03:27.905 132 15721.92 66.22 54707.91 88888.00 2008-05-11 08:03:28.405 132 15721.98 66.22 54708.05 88888.00 2008-05-11 08:03:28.905 132 15722.00 66.23 54708.15 88888.00 2008-05-11 08:03:29.405 132 15722.00 66.24 54708.11 88888.00 2008-05-11 08:03:29.905 132 15722.05 66.20 54707.97 88888.00 2008-05-11 08:03:30.405 132 15721.96 66.10 54707.89 88888.00 2008-05-11 08:03:30.905 132 15721.96 66.15 54707.89 88888.00 2008-05-11 08:03:31.405 132 15722.09 66.21 54707.91 88888.00 2008-05-11 08:03:31.905 132 15722.12 66.29 54707.95 88888.00 2008-05-11 08:03:32.405 132 15721.99 66.28 54707.84 88888.00 2008-05-11 08:03:32.905 132 15721.94 66.28 54707.82 88888.00 2008-05-11 08:03:33.405 132 15721.95 66.32 54707.78 88888.00 2008-05-11 08:03:33.905 132 15721.94 66.30 54707.84 88888.00 2008-05-11 08:03:34.405 132 15722.02 66.37 54708.07 88888.00 2008-05-11 08:03:34.905 132 15722.10 66.41 54708.10 88888.00 2008-05-11 08:03:35.405 132 15722.06 66.35 54708.01 88888.00 2008-05-11 08:03:35.905 132 15722.06 66.33 54708.11 88888.00 2008-05-11 08:03:36.405 132 15722.11 66.32 54708.16 88888.00 2008-05-11 08:03:36.905 132 15722.09 66.33 54708.15 88888.00 2008-05-11 08:03:37.405 132 15722.02 66.25 54708.02 88888.00 2008-05-11 08:03:37.905 132 15721.86 66.16 54707.93 88888.00 2008-05-11 08:03:38.405 132 15721.82 66.16 54707.94 88888.00 2008-05-11 08:03:38.905 132 15721.81 66.28 54708.02 88888.00 2008-05-11 08:03:39.405 132 15721.82 66.22 54707.96 88888.00 2008-05-11 08:03:39.905 132 15721.81 66.22 54707.88 88888.00 2008-05-11 08:03:40.405 132 15721.83 66.28 54707.89 88888.00 2008-05-11 08:03:40.905 132 15721.79 66.18 54708.01 88888.00 2008-05-11 08:03:41.405 132 15721.79 66.13 54707.98 88888.00 2008-05-11 08:03:41.905 132 15721.80 66.16 54707.94 88888.00 2008-05-11 08:03:42.405 132 15721.83 66.29 54707.91 88888.00 2008-05-11 08:03:42.905 132 15721.77 66.21 54707.89 88888.00 2008-05-11 08:03:43.405 132 15721.62 66.05 54707.68 88888.00 2008-05-11 08:03:43.905 132 15721.57 66.08 54707.70 88888.00 2008-05-11 08:03:44.405 132 15721.59 66.06 54707.58 88888.00 2008-05-11 08:03:44.905 132 15721.59 66.13 54707.65 88888.00 2008-05-11 08:03:45.405 132 15721.70 66.18 54707.74 88888.00 2008-05-11 08:03:45.905 132 15721.72 66.21 54707.69 88888.00 2008-05-11 08:03:46.405 132 15721.70 66.15 54707.65 88888.00 2008-05-11 08:03:46.905 132 15721.55 66.05 54707.50 88888.00 2008-05-11 08:03:47.405 132 15721.65 66.05 54707.66 88888.00 2008-05-11 08:03:47.905 132 15721.64 66.07 54707.56 88888.00 2008-05-11 08:03:48.405 132 15721.57 65.97 54707.33 88888.00 2008-05-11 08:03:48.905 132 15721.54 65.96 54707.35 88888.00 2008-05-11 08:03:49.405 132 15721.49 65.91 54707.33 88888.00 2008-05-11 08:03:49.905 132 15721.61 66.03 54707.44 88888.00 2008-05-11 08:03:50.405 132 15721.63 66.03 54707.30 88888.00 2008-05-11 08:03:50.905 132 15721.51 65.92 54707.23 88888.00 2008-05-11 08:03:51.405 132 15721.38 65.81 54707.09 88888.00 2008-05-11 08:03:51.905 132 15721.54 65.87 54707.32 88888.00 2008-05-11 08:03:52.405 132 15721.69 65.96 54707.41 88888.00 2008-05-11 08:03:52.905 132 15721.67 66.08 54707.36 88888.00 2008-05-11 08:03:53.405 132 15721.60 66.07 54707.39 88888.00 2008-05-11 08:03:53.905 132 15721.57 66.09 54707.47 88888.00 2008-05-11 08:03:54.405 132 15721.77 66.13 54707.51 88888.00 2008-05-11 08:03:54.905 132 15721.77 66.09 54707.29 88888.00 2008-05-11 08:03:55.405 132 15721.67 66.04 54707.35 88888.00 2008-05-11 08:03:55.905 132 15721.58 66.01 54707.41 88888.00 2008-05-11 08:03:56.405 132 15721.55 66.01 54707.31 88888.00 2008-05-11 08:03:56.905 132 15721.59 66.04 54707.21 88888.00 2008-05-11 08:03:57.405 132 15721.70 66.19 54707.41 88888.00 2008-05-11 08:03:57.905 132 15721.72 66.27 54707.45 88888.00 2008-05-11 08:03:58.405 132 15721.51 66.07 54707.21 88888.00 2008-05-11 08:03:58.905 132 15721.63 66.08 54707.29 88888.00 2008-05-11 08:03:59.405 132 15721.74 66.07 54707.33 88888.00 2008-05-11 08:03:59.905 132 15721.73 66.05 54707.31 88888.00 2008-05-11 08:04:00.405 132 15721.74 66.10 54707.29 88888.00 2008-05-11 08:04:00.905 132 15721.86 66.21 54707.39 88888.00 2008-05-11 08:04:01.405 132 15721.82 66.17 54707.30 88888.00 2008-05-11 08:04:01.905 132 15721.68 66.17 54707.32 88888.00 2008-05-11 08:04:02.405 132 15721.68 66.12 54707.46 88888.00 2008-05-11 08:04:02.905 132 15721.60 66.11 54707.63 88888.00 2008-05-11 08:04:03.405 132 15721.71 66.18 54707.58 88888.00 2008-05-11 08:04:03.905 132 15721.61 66.24 54707.43 88888.00 2008-05-11 08:04:04.405 132 15721.62 66.11 54707.34 88888.00 2008-05-11 08:04:04.905 132 15721.62 66.07 54707.35 88888.00 2008-05-11 08:04:05.405 132 15721.62 66.05 54707.39 88888.00 2008-05-11 08:04:05.905 132 15721.73 66.25 54707.64 88888.00 2008-05-11 08:04:06.405 132 15721.72 66.30 54707.66 88888.00 2008-05-11 08:04:06.905 132 15721.70 66.30 54707.55 88888.00 2008-05-11 08:04:07.405 132 15721.70 66.36 54707.68 88888.00 2008-05-11 08:04:07.905 132 15721.89 66.50 54707.93 88888.00 2008-05-11 08:04:08.405 132 15721.98 66.53 54707.86 88888.00 2008-05-11 08:04:08.905 132 15721.93 66.58 54707.99 88888.00 2008-05-11 08:04:09.405 132 15721.81 66.58 54708.10 88888.00 2008-05-11 08:04:09.905 132 15721.77 66.58 54708.06 88888.00 2008-05-11 08:04:10.405 132 15721.73 66.58 54707.85 88888.00 2008-05-11 08:04:10.905 132 15721.63 66.54 54707.86 88888.00 2008-05-11 08:04:11.405 132 15721.55 66.46 54707.74 88888.00 2008-05-11 08:04:11.905 132 15721.54 66.49 54707.76 88888.00 2008-05-11 08:04:12.405 132 15721.57 66.45 54707.87 88888.00 2008-05-11 08:04:12.905 132 15721.55 66.32 54707.69 88888.00 2008-05-11 08:04:13.405 132 15721.71 66.30 54707.66 88888.00 2008-05-11 08:04:13.905 132 15721.68 66.29 54707.70 88888.00 2008-05-11 08:04:14.405 132 15721.59 66.24 54707.73 88888.00 2008-05-11 08:04:14.905 132 15721.50 66.27 54707.66 88888.00 2008-05-11 08:04:15.405 132 15721.60 66.31 54707.82 88888.00 2008-05-11 08:04:15.905 132 15721.70 66.46 54708.00 88888.00 2008-05-11 08:04:16.405 132 15721.75 66.64 54708.25 88888.00 2008-05-11 08:04:16.905 132 15721.77 66.68 54708.23 88888.00 2008-05-11 08:04:17.405 132 15721.80 66.60 54708.20 88888.00 2008-05-11 08:04:17.905 132 15721.81 66.60 54708.23 88888.00 2008-05-11 08:04:18.405 132 15721.70 66.49 54708.06 88888.00 2008-05-11 08:04:18.905 132 15721.69 66.33 54707.78 88888.00 2008-05-11 08:04:19.405 132 15721.75 66.30 54707.70 88888.00 2008-05-11 08:04:19.905 132 15721.80 66.45 54707.94 88888.00 2008-05-11 08:04:20.405 132 15721.73 66.41 54707.94 88888.00 2008-05-11 08:04:20.905 132 15721.69 66.35 54707.90 88888.00 2008-05-11 08:04:21.405 132 15721.70 66.36 54707.82 88888.00 2008-05-11 08:04:21.905 132 15721.80 66.47 54707.88 88888.00 2008-05-11 08:04:22.405 132 15721.72 66.47 54708.01 88888.00 2008-05-11 08:04:22.905 132 15721.73 66.46 54708.06 88888.00 2008-05-11 08:04:23.405 132 15721.79 66.41 54707.86 88888.00 2008-05-11 08:04:23.905 132 15721.71 66.43 54707.73 88888.00 2008-05-11 08:04:24.405 132 15721.77 66.48 54707.79 88888.00 2008-05-11 08:04:24.905 132 15721.81 66.53 54708.00 88888.00 2008-05-11 08:04:25.405 132 15721.85 66.48 54707.85 88888.00 2008-05-11 08:04:25.905 132 15721.75 66.47 54707.80 88888.00 2008-05-11 08:04:26.405 132 15721.75 66.42 54707.74 88888.00 2008-05-11 08:04:26.905 132 15721.75 66.34 54707.73 88888.00 2008-05-11 08:04:27.405 132 15721.71 66.33 54707.79 88888.00 2008-05-11 08:04:27.905 132 15721.71 66.36 54707.74 88888.00 2008-05-11 08:04:28.405 132 15721.62 66.40 54707.59 88888.00 2008-05-11 08:04:28.905 132 15721.57 66.40 54707.52 88888.00 2008-05-11 08:04:29.405 132 15721.65 66.37 54707.56 88888.00 2008-05-11 08:04:29.905 132 15721.65 66.38 54707.58 88888.00 2008-05-11 08:04:30.402 132 15721.79 66.44 54707.55 88888.00 2008-05-11 08:04:30.902 132 15721.74 66.36 54707.56 88888.00 2008-05-11 08:04:31.402 132 15721.72 66.36 54707.65 88888.00 2008-05-11 08:04:31.902 132 15721.94 66.57 54708.01 88888.00 2008-05-11 08:04:32.402 132 15722.00 66.62 54708.07 88888.00 2008-05-11 08:04:32.902 132 15721.95 66.49 54708.00 88888.00 2008-05-11 08:04:33.402 132 15721.81 66.41 54707.79 88888.00 2008-05-11 08:04:33.902 132 15721.82 66.36 54707.77 88888.00 2008-05-11 08:04:34.402 132 15721.90 66.37 54707.82 88888.00 2008-05-11 08:04:34.902 132 15721.99 66.45 54707.97 88888.00 2008-05-11 08:04:35.402 132 15721.83 66.42 54707.97 88888.00 2008-05-11 08:04:35.902 132 15721.73 66.33 54707.66 88888.00 2008-05-11 08:04:36.402 132 15721.91 66.42 54707.76 88888.00 2008-05-11 08:04:36.902 132 15722.09 66.55 54708.00 88888.00 2008-05-11 08:04:37.402 132 15722.10 66.67 54708.12 88888.00 2008-05-11 08:04:37.902 132 15722.04 66.66 54708.12 88888.00 2008-05-11 08:04:38.402 132 15722.08 66.67 54708.16 88888.00 2008-05-11 08:04:38.902 132 15721.88 66.64 54708.10 88888.00 2008-05-11 08:04:39.402 132 15721.92 66.58 54708.15 88888.00 2008-05-11 08:04:39.902 132 15721.83 66.45 54708.01 88888.00 2008-05-11 08:04:40.402 132 15722.00 66.47 54708.08 88888.00 2008-05-11 08:04:40.902 132 15722.22 66.48 54708.18 88888.00 2008-05-11 08:04:41.402 132 15722.25 66.53 54708.29 88888.00 2008-05-11 08:04:41.902 132 15722.21 66.62 54708.29 88888.00 2008-05-11 08:04:42.402 132 15722.10 66.49 54708.07 88888.00 2008-05-11 08:04:42.902 132 15722.06 66.49 54708.06 88888.00 2008-05-11 08:04:43.402 132 15721.95 66.47 54708.01 88888.00 2008-05-11 08:04:43.902 132 15721.78 66.50 54707.97 88888.00 2008-05-11 08:04:44.402 132 15721.89 66.56 54708.16 88888.00 2008-05-11 08:04:44.902 132 15721.98 66.61 54708.17 88888.00 2008-05-11 08:04:45.402 132 15721.99 66.65 54708.12 88888.00 2008-05-11 08:04:45.902 132 15721.98 66.65 54708.15 88888.00 2008-05-11 08:04:46.402 132 15721.83 66.55 54708.01 88888.00 2008-05-11 08:04:46.902 132 15721.67 66.38 54707.82 88888.00 2008-05-11 08:04:47.402 132 15721.53 66.29 54707.57 88888.00 2008-05-11 08:04:47.902 132 15721.78 66.42 54707.85 88888.00 2008-05-11 08:04:48.402 132 15721.94 66.53 54708.04 88888.00 2008-05-11 08:04:48.902 132 15721.84 66.54 54708.06 88888.00 2008-05-11 08:04:49.402 132 15721.67 66.46 54707.91 88888.00 2008-05-11 08:04:49.902 132 15721.65 66.35 54707.74 88888.00 2008-05-11 08:04:50.402 132 15721.72 66.45 54707.83 88888.00 2008-05-11 08:04:50.902 132 15721.65 66.48 54707.84 88888.00 2008-05-11 08:04:51.402 132 15721.53 66.42 54707.82 88888.00 2008-05-11 08:04:51.902 132 15721.71 66.50 54707.99 88888.00 2008-05-11 08:04:52.402 132 15721.74 66.55 54707.94 88888.00 2008-05-11 08:04:52.902 132 15721.69 66.53 54707.95 88888.00 2008-05-11 08:04:53.402 132 15721.68 66.52 54708.01 88888.00 2008-05-11 08:04:53.902 132 15721.75 66.57 54708.17 88888.00 2008-05-11 08:04:54.402 132 15721.72 66.56 54708.16 88888.00 2008-05-11 08:04:54.902 132 15721.68 66.61 54708.21 88888.00 2008-05-11 08:04:55.402 132 15721.64 66.70 54708.27 88888.00 2008-05-11 08:04:55.902 132 15721.68 66.70 54708.09 88888.00 2008-05-11 08:04:56.402 132 15721.70 66.69 54708.05 88888.00 2008-05-11 08:04:56.902 132 15721.68 66.62 54707.94 88888.00 2008-05-11 08:04:57.402 132 15721.68 66.78 54708.02 88888.00 2008-05-11 08:04:57.902 132 15721.86 66.80 54708.02 88888.00 2008-05-11 08:04:58.402 132 15721.80 66.67 54707.96 88888.00 2008-05-11 08:04:58.902 132 15721.75 66.64 54707.88 88888.00 2008-05-11 08:04:59.402 132 15721.72 66.64 54707.74 88888.00 2008-05-11 08:04:59.902 132 15721.64 66.64 54707.69 88888.00 2008-05-11 08:05:00.402 132 15721.52 66.54 54707.63 88888.00 2008-05-11 08:05:00.902 132 15721.50 66.47 54707.53 88888.00 2008-05-11 08:05:01.402 132 15721.57 66.55 54707.61 88888.00 2008-05-11 08:05:01.902 132 15721.58 66.50 54707.62 88888.00 2008-05-11 08:05:02.402 132 15721.58 66.58 54707.55 88888.00 2008-05-11 08:05:02.902 132 15721.68 66.57 54707.57 88888.00 2008-05-11 08:05:03.402 132 15721.71 66.53 54707.59 88888.00 2008-05-11 08:05:03.902 132 15721.62 66.58 54707.73 88888.00 2008-05-11 08:05:04.402 132 15721.65 66.68 54707.79 88888.00 2008-05-11 08:05:04.902 132 15721.78 66.75 54707.85 88888.00 2008-05-11 08:05:05.402 132 15721.82 66.78 54707.87 88888.00 2008-05-11 08:05:05.902 132 15721.78 66.78 54707.88 88888.00 2008-05-11 08:05:06.402 132 15721.81 66.68 54707.85 88888.00 2008-05-11 08:05:06.902 132 15721.90 66.70 54707.82 88888.00 2008-05-11 08:05:07.402 132 15721.81 66.78 54707.83 88888.00 2008-05-11 08:05:07.902 132 15721.67 66.71 54707.67 88888.00 2008-05-11 08:05:08.402 132 15721.73 66.65 54707.65 88888.00 2008-05-11 08:05:08.902 132 15721.77 66.67 54707.91 88888.00 2008-05-11 08:05:09.402 132 15721.86 66.75 54707.95 88888.00 2008-05-11 08:05:09.902 132 15721.82 66.67 54707.78 88888.00 2008-05-11 08:05:10.402 132 15721.84 66.68 54707.76 88888.00 2008-05-11 08:05:10.902 132 15721.80 66.78 54707.84 88888.00 2008-05-11 08:05:11.402 132 15721.86 66.74 54707.91 88888.00 2008-05-11 08:05:11.902 132 15721.96 66.80 54707.97 88888.00 2008-05-11 08:05:12.402 132 15722.04 66.86 54708.09 88888.00 2008-05-11 08:05:12.902 132 15721.99 66.86 54707.93 88888.00 2008-05-11 08:05:13.402 132 15721.93 66.82 54707.93 88888.00 2008-05-11 08:05:13.902 132 15722.00 66.86 54708.05 88888.00 2008-05-11 08:05:14.402 132 15722.02 66.93 54708.06 88888.00 2008-05-11 08:05:14.902 132 15721.89 66.86 54707.90 88888.00 2008-05-11 08:05:15.402 132 15721.90 66.80 54707.86 88888.00 2008-05-11 08:05:15.902 132 15721.84 66.69 54707.83 88888.00 2008-05-11 08:05:16.402 132 15721.75 66.58 54707.72 88888.00 2008-05-11 08:05:16.902 132 15721.89 66.73 54707.86 88888.00 2008-05-11 08:05:17.402 132 15722.05 66.90 54708.05 88888.00 2008-05-11 08:05:17.902 132 15722.10 66.91 54708.05 88888.00 2008-05-11 08:05:18.402 132 15722.12 66.86 54707.89 88888.00 2008-05-11 08:05:18.902 132 15721.95 66.75 54707.77 88888.00 2008-05-11 08:05:19.402 132 15721.91 66.72 54707.73 88888.00 2008-05-11 08:05:19.902 132 15721.94 66.74 54707.79 88888.00 2008-05-11 08:05:20.402 132 15721.98 66.78 54707.87 88888.00 2008-05-11 08:05:20.902 132 15721.98 66.80 54707.67 88888.00 2008-05-11 08:05:21.402 132 15721.89 66.69 54707.58 88888.00 2008-05-11 08:05:21.902 132 15721.88 66.68 54707.70 88888.00 2008-05-11 08:05:22.402 132 15721.92 66.78 54707.84 88888.00 2008-05-11 08:05:22.902 132 15721.94 66.81 54707.78 88888.00 2008-05-11 08:05:23.402 132 15721.95 66.82 54707.84 88888.00 2008-05-11 08:05:23.902 132 15721.79 66.81 54707.93 88888.00 2008-05-11 08:05:24.402 132 15721.81 66.85 54707.85 88888.00 2008-05-11 08:05:24.902 132 15721.79 66.71 54707.78 88888.00 2008-05-11 08:05:25.402 132 15721.85 66.68 54707.83 88888.00 2008-05-11 08:05:25.902 132 15721.83 66.73 54707.79 88888.00 2008-05-11 08:05:26.402 132 15721.92 66.80 54707.74 88888.00 2008-05-11 08:05:26.902 132 15721.82 66.81 54707.88 88888.00 2008-05-11 08:05:27.402 132 15721.91 66.87 54708.06 88888.00 2008-05-11 08:05:27.902 132 15721.94 66.79 54707.83 88888.00 2008-05-11 08:05:28.402 132 15721.98 66.85 54707.80 88888.00 2008-05-11 08:05:28.902 132 15721.93 66.80 54707.67 88888.00 2008-05-11 08:05:29.402 132 15721.84 66.71 54707.47 88888.00 2008-05-11 08:05:29.902 132 15721.72 66.61 54707.45 88888.00 2008-05-11 08:05:30.402 132 15721.79 66.62 54707.47 88888.00 2008-05-11 08:05:30.902 132 15721.68 66.64 54707.43 88888.00 2008-05-11 08:05:31.402 132 15721.85 66.74 54707.68 88888.00 2008-05-11 08:05:31.902 132 15721.91 66.61 54707.70 88888.00 2008-05-11 08:05:32.402 132 15721.52 66.33 54707.21 88888.00 2008-05-11 08:05:32.902 132 15721.31 66.21 54706.86 88888.00 2008-05-11 08:05:33.402 132 15721.23 66.15 54706.88 88888.00 2008-05-11 08:05:33.902 132 15721.21 66.09 54706.85 88888.00 2008-05-11 08:05:34.402 132 15721.17 66.07 54706.60 88888.00 2008-05-11 08:05:34.902 132 15721.09 66.16 54706.56 88888.00 2008-05-11 08:05:35.402 132 15721.09 66.17 54706.62 88888.00 2008-05-11 08:05:35.902 132 15721.17 66.18 54706.70 88888.00 2008-05-11 08:05:36.402 132 15721.12 66.19 54706.64 88888.00 2008-05-11 08:05:36.902 132 15721.32 66.29 54706.75 88888.00 2008-05-11 08:05:37.402 132 15721.33 66.27 54706.81 88888.00 2008-05-11 08:05:37.902 132 15721.39 66.27 54706.81 88888.00 2008-05-11 08:05:38.402 132 15721.22 66.22 54706.67 88888.00 2008-05-11 08:05:38.902 132 15721.10 66.10 54706.65 88888.00 2008-05-11 08:05:39.402 132 15721.15 66.13 54706.60 88888.00 2008-05-11 08:05:39.902 132 15721.23 66.15 54706.65 88888.00 2008-05-11 08:05:40.402 132 15721.23 66.10 54706.75 88888.00 2008-05-11 08:05:40.902 132 15721.21 66.04 54706.75 88888.00 2008-05-11 08:05:41.402 132 15721.19 66.07 54706.58 88888.00 2008-05-11 08:05:41.902 132 15721.22 66.13 54706.53 88888.00 2008-05-11 08:05:42.402 132 15721.28 66.18 54706.67 88888.00 2008-05-11 08:05:42.902 132 15721.30 66.13 54706.79 88888.00 2008-05-11 08:05:43.402 132 15721.27 66.08 54706.90 88888.00 2008-05-11 08:05:43.902 132 15721.21 66.10 54706.86 88888.00 2008-05-11 08:05:44.402 132 15721.20 66.11 54706.86 88888.00 2008-05-11 08:05:44.902 132 15721.38 66.09 54706.91 88888.00 2008-05-11 08:05:45.402 132 15721.39 66.06 54706.83 88888.00 2008-05-11 08:05:45.902 132 15721.19 66.10 54706.87 88888.00 2008-05-11 08:05:46.402 132 15721.17 66.09 54706.94 88888.00 2008-05-11 08:05:46.902 132 15721.18 66.12 54706.93 88888.00 2008-05-11 08:05:47.402 132 15721.18 66.19 54707.07 88888.00 2008-05-11 08:05:47.902 132 15721.18 66.20 54707.04 88888.00 2008-05-11 08:05:48.402 132 15721.34 66.32 54707.09 88888.00 2008-05-11 08:05:48.902 132 15721.33 66.27 54706.91 88888.00 2008-05-11 08:05:49.402 132 15721.24 66.25 54706.79 88888.00 2008-05-11 08:05:49.902 132 15721.26 66.23 54706.77 88888.00 2008-05-11 08:05:50.402 132 15721.19 66.10 54706.70 88888.00 2008-05-11 08:05:50.902 132 15721.13 66.09 54706.75 88888.00 2008-05-11 08:05:51.402 132 15721.19 66.13 54706.97 88888.00 2008-05-11 08:05:51.902 132 15721.27 66.19 54706.97 88888.00 2008-05-11 08:05:52.402 132 15721.21 66.30 54706.83 88888.00 2008-05-11 08:05:52.902 132 15721.27 66.32 54706.89 88888.00 2008-05-11 08:05:53.402 132 15721.17 66.23 54706.89 88888.00 2008-05-11 08:05:53.902 132 15721.18 66.22 54706.91 88888.00 2008-05-11 08:05:54.402 132 15721.28 66.30 54706.92 88888.00 2008-05-11 08:05:54.902 132 15721.29 66.31 54706.82 88888.00 2008-05-11 08:05:55.402 132 15721.26 66.44 54706.98 88888.00 2008-05-11 08:05:55.902 132 15721.16 66.36 54706.99 88888.00 2008-05-11 08:05:56.402 132 15721.15 66.42 54706.92 88888.00 2008-05-11 08:05:56.902 132 15721.21 66.47 54707.01 88888.00 2008-05-11 08:05:57.402 132 15721.19 66.45 54707.05 88888.00 2008-05-11 08:05:57.902 132 15721.12 66.36 54706.89 88888.00 2008-05-11 08:05:58.402 132 15721.11 66.34 54706.97 88888.00 2008-05-11 08:05:58.902 132 15721.16 66.41 54707.15 88888.00 2008-05-11 08:05:59.402 132 15721.10 66.37 54707.12 88888.00 2008-05-11 08:05:59.902 132 15721.19 66.41 54707.02 88888.00 2008-05-11 08:06:00.402 132 15721.16 66.25 54706.83 88888.00 2008-05-11 08:06:00.902 132 15721.15 66.16 54706.68 88888.00 2008-05-11 08:06:01.402 132 15721.11 66.12 54706.68 88888.00 2008-05-11 08:06:01.902 132 15721.13 66.18 54706.76 88888.00 2008-05-11 08:06:02.402 132 15721.09 66.25 54706.80 88888.00 2008-05-11 08:06:02.902 132 15721.09 66.16 54706.81 88888.00 2008-05-11 08:06:03.402 132 15721.22 66.18 54707.02 88888.00 2008-05-11 08:06:03.902 132 15721.26 66.19 54707.00 88888.00 2008-05-11 08:06:04.402 132 15720.98 66.18 54706.87 88888.00 2008-05-11 08:06:04.902 132 15721.03 66.17 54706.80 88888.00 2008-05-11 08:06:05.402 132 15720.99 66.10 54706.85 88888.00 2008-05-11 08:06:05.902 132 15721.08 66.21 54706.97 88888.00 2008-05-11 08:06:06.402 132 15721.12 66.25 54706.83 88888.00 2008-05-11 08:06:06.902 132 15721.15 66.24 54706.90 88888.00 2008-05-11 08:06:07.402 132 15721.09 66.25 54707.05 88888.00 2008-05-11 08:06:07.902 132 15721.18 66.27 54707.09 88888.00 2008-05-11 08:06:08.402 132 15721.21 66.30 54707.08 88888.00 2008-05-11 08:06:08.902 132 15721.23 66.31 54707.09 88888.00 2008-05-11 08:06:09.402 132 15721.27 66.29 54707.04 88888.00 2008-05-11 08:06:09.902 132 15721.21 66.32 54706.94 88888.00 2008-05-11 08:06:10.402 132 15721.18 66.28 54707.04 88888.00 2008-05-11 08:06:10.902 132 15721.11 66.27 54707.04 88888.00 2008-05-11 08:06:11.402 132 15721.06 66.23 54706.83 88888.00 2008-05-11 08:06:11.902 132 15721.06 66.17 54706.88 88888.00 2008-05-11 08:06:12.402 132 15721.16 66.15 54706.82 88888.00 2008-05-11 08:06:12.902 132 15721.22 66.17 54706.72 88888.00 2008-05-11 08:06:13.402 132 15721.23 66.23 54706.71 88888.00 2008-05-11 08:06:13.902 132 15721.15 66.30 54706.83 88888.00 2008-05-11 08:06:14.402 132 15721.13 66.25 54706.88 88888.00 2008-05-11 08:06:14.902 132 15720.95 66.25 54706.87 88888.00 2008-05-11 08:06:15.402 132 15720.87 66.18 54706.93 88888.00 2008-05-11 08:06:15.902 132 15720.91 66.11 54706.88 88888.00 2008-05-11 08:06:16.402 132 15721.03 66.06 54706.77 88888.00 2008-05-11 08:06:16.902 132 15720.97 66.18 54706.76 88888.00 2008-05-11 08:06:17.402 132 15720.88 66.23 54706.81 88888.00 2008-05-11 08:06:17.902 132 15720.91 66.09 54706.73 88888.00 2008-05-11 08:06:18.402 132 15720.88 65.92 54706.62 88888.00 2008-05-11 08:06:18.902 132 15720.81 66.00 54706.67 88888.00 2008-05-11 08:06:19.402 132 15720.87 66.18 54706.77 88888.00 2008-05-11 08:06:19.902 132 15721.08 66.15 54706.79 88888.00 2008-05-11 08:06:20.402 132 15721.16 66.16 54706.83 88888.00 2008-05-11 08:06:20.902 132 15721.00 66.03 54706.72 88888.00 2008-05-11 08:06:21.402 132 15720.95 66.05 54706.65 88888.00 2008-05-11 08:06:21.902 132 15721.01 66.16 54706.80 88888.00 2008-05-11 08:06:22.402 132 15720.91 66.21 54706.73 88888.00 2008-05-11 08:06:22.902 132 15720.91 66.13 54706.68 88888.00 2008-05-11 08:06:23.402 132 15721.07 66.15 54706.88 88888.00 2008-05-11 08:06:23.902 132 15721.17 66.20 54707.00 88888.00 2008-05-11 08:06:24.402 132 15721.12 66.25 54707.01 88888.00 2008-05-11 08:06:24.902 132 15721.16 66.28 54707.09 88888.00 2008-05-11 08:06:25.402 132 15721.08 66.30 54707.12 88888.00 2008-05-11 08:06:25.902 132 15721.11 66.20 54707.07 88888.00 2008-05-11 08:06:26.402 132 15721.01 66.22 54707.05 88888.00 2008-05-11 08:06:26.902 132 15720.93 66.24 54707.14 88888.00 2008-05-11 08:06:27.402 132 15720.97 66.17 54707.03 88888.00 2008-05-11 08:06:27.902 132 15721.03 66.18 54706.97 88888.00 2008-05-11 08:06:28.402 132 15721.10 66.11 54706.96 88888.00 2008-05-11 08:06:28.902 132 15721.20 66.07 54707.00 88888.00 2008-05-11 08:06:29.402 132 15721.23 66.11 54707.03 88888.00 2008-05-11 08:06:29.902 132 15721.27 66.09 54706.92 88888.00 2008-05-11 08:06:30.402 132 15721.06 66.15 54706.92 88888.00 2008-05-11 08:06:30.902 132 15720.97 66.19 54707.09 88888.00 2008-05-11 08:06:31.402 132 15721.01 66.28 54707.02 88888.00 2008-05-11 08:06:31.902 132 15721.13 66.41 54707.11 88888.00 2008-05-11 08:06:32.402 132 15721.17 66.41 54707.02 88888.00 2008-05-11 08:06:32.902 132 15721.17 66.29 54706.94 88888.00 2008-05-11 08:06:33.402 132 15721.16 66.27 54707.07 88888.00 2008-05-11 08:06:33.902 132 15721.23 66.32 54707.16 88888.00 2008-05-11 08:06:34.402 132 15721.17 66.30 54707.16 88888.00 2008-05-11 08:06:34.902 132 15721.15 66.17 54707.10 88888.00 2008-05-11 08:06:35.402 132 15721.01 66.12 54706.99 88888.00 2008-05-11 08:06:35.902 132 15720.92 66.15 54706.98 88888.00 2008-05-11 08:06:36.402 132 15721.01 66.23 54706.97 88888.00 2008-05-11 08:06:36.902 132 15721.16 66.35 54707.11 88888.00 2008-05-11 08:06:37.402 132 15721.16 66.32 54707.09 88888.00 2008-05-11 08:06:37.902 132 15721.15 66.29 54707.08 88888.00 2008-05-11 08:06:38.402 132 15721.10 66.25 54707.08 88888.00 2008-05-11 08:06:38.902 132 15721.11 66.21 54707.12 88888.00 2008-05-11 08:06:39.402 132 15721.09 66.21 54707.15 88888.00 2008-05-11 08:06:39.902 132 15721.12 66.24 54707.14 88888.00 2008-05-11 08:06:40.402 132 15721.12 66.23 54707.24 88888.00 2008-05-11 08:06:40.902 132 15720.95 66.12 54707.13 88888.00 2008-05-11 08:06:41.402 132 15720.87 66.06 54707.01 88888.00 2008-05-11 08:06:41.902 132 15721.07 66.09 54707.08 88888.00 2008-05-11 08:06:42.402 132 15721.17 66.18 54707.32 88888.00 2008-05-11 08:06:42.902 132 15721.05 66.06 54707.18 88888.00 2008-05-11 08:06:43.402 132 15720.91 65.90 54706.85 88888.00 2008-05-11 08:06:43.902 132 15720.82 65.83 54706.72 88888.00 2008-05-11 08:06:44.402 132 15720.85 65.88 54706.88 88888.00 2008-05-11 08:06:44.902 132 15721.00 66.08 54707.13 88888.00 2008-05-11 08:06:45.402 132 15720.98 66.13 54707.10 88888.00 2008-05-11 08:06:45.902 132 15720.97 66.11 54707.13 88888.00 2008-05-11 08:06:46.402 132 15721.00 66.15 54707.22 88888.00 2008-05-11 08:06:46.902 132 15721.08 66.08 54707.20 88888.00 2008-05-11 08:06:47.402 132 15721.03 66.16 54707.26 88888.00 2008-05-11 08:06:47.902 132 15720.92 66.16 54707.24 88888.00 2008-05-11 08:06:48.402 132 15720.95 66.20 54707.18 88888.00 2008-05-11 08:06:48.902 132 15720.91 66.23 54707.13 88888.00 2008-05-11 08:06:49.402 132 15720.90 66.20 54707.02 88888.00 2008-05-11 08:06:49.902 132 15720.90 66.10 54707.08 88888.00 2008-05-11 08:06:50.402 132 15720.85 66.09 54707.01 88888.00 2008-05-11 08:06:50.902 132 15720.79 66.01 54706.93 88888.00 2008-05-11 08:06:51.402 132 15720.67 66.01 54706.87 88888.00 2008-05-11 08:06:51.902 132 15720.68 66.06 54706.82 88888.00 2008-05-11 08:06:52.402 132 15720.87 66.15 54707.07 88888.00 2008-05-11 08:06:52.902 132 15720.77 66.11 54707.05 88888.00 2008-05-11 08:06:53.402 132 15720.76 66.23 54707.19 88888.00 2008-05-11 08:06:53.902 132 15720.80 66.23 54707.26 88888.00 2008-05-11 08:06:54.402 132 15720.79 66.17 54707.09 88888.00 2008-05-11 08:06:54.902 132 15720.72 66.18 54707.05 88888.00 2008-05-11 08:06:55.402 132 15720.80 66.20 54707.16 88888.00 2008-05-11 08:06:55.902 132 15721.01 66.28 54707.27 88888.00 2008-05-11 08:06:56.402 132 15721.09 66.30 54707.18 88888.00 2008-05-11 08:06:56.902 132 15721.18 66.29 54707.20 88888.00 2008-05-11 08:06:57.402 132 15721.19 66.18 54707.04 88888.00 2008-05-11 08:06:57.902 132 15720.99 65.99 54706.82 88888.00 2008-05-11 08:06:58.402 132 15720.90 66.00 54706.79 88888.00 2008-05-11 08:06:58.902 132 15720.85 65.96 54706.68 88888.00 2008-05-11 08:06:59.402 132 15720.81 65.92 54706.62 88888.00 2008-05-11 08:06:59.902 132 15720.80 65.95 54706.86 88888.00 2008-05-11 08:07:00.402 132 15720.80 65.95 54706.86 88888.00 2008-05-11 08:07:00.902 132 15720.80 65.88 54706.81 88888.00 2008-05-11 08:07:01.402 132 15720.70 65.96 54706.79 88888.00 2008-05-11 08:07:01.902 132 15720.56 65.93 54706.83 88888.00 2008-05-11 08:07:02.402 132 15720.65 65.88 54706.81 88888.00 2008-05-11 08:07:02.902 132 15720.80 65.91 54706.61 88888.00 2008-05-11 08:07:03.402 132 15720.59 65.87 54706.58 88888.00 2008-05-11 08:07:03.902 132 15720.61 65.88 54706.78 88888.00 2008-05-11 08:07:04.402 132 15720.65 65.91 54706.91 88888.00 2008-05-11 08:07:04.902 132 15720.67 65.91 54707.00 88888.00 2008-05-11 08:07:05.402 132 15720.78 65.92 54706.99 88888.00 2008-05-11 08:07:05.902 132 15720.71 65.90 54707.00 88888.00 2008-05-11 08:07:06.402 132 15720.62 65.88 54707.01 88888.00 2008-05-11 08:07:06.902 132 15720.55 65.92 54706.99 88888.00 2008-05-11 08:07:07.402 132 15720.69 65.95 54707.20 88888.00 2008-05-11 08:07:07.902 132 15720.65 65.83 54707.04 88888.00 2008-05-11 08:07:08.402 132 15720.58 65.79 54706.88 88888.00 2008-05-11 08:07:08.902 132 15720.47 65.72 54706.75 88888.00 2008-05-11 08:07:09.402 132 15720.50 65.84 54706.71 88888.00 2008-05-11 08:07:09.902 132 15720.58 65.91 54706.72 88888.00 2008-05-11 08:07:10.402 132 15720.64 65.86 54706.79 88888.00 2008-05-11 08:07:10.902 132 15720.68 65.83 54706.90 88888.00 2008-05-11 08:07:11.402 132 15720.87 65.95 54707.18 88888.00 2008-05-11 08:07:11.902 132 15720.80 65.92 54706.99 88888.00 2008-05-11 08:07:12.402 132 15720.65 65.94 54706.99 88888.00 2008-05-11 08:07:12.902 132 15720.71 65.91 54706.99 88888.00 2008-05-11 08:07:13.402 132 15720.77 65.85 54706.93 88888.00 2008-05-11 08:07:13.902 132 15720.71 65.90 54707.12 88888.00 2008-05-11 08:07:14.402 132 15720.64 65.92 54707.21 88888.00 2008-05-11 08:07:14.902 132 15720.71 65.93 54707.23 88888.00 2008-05-11 08:07:15.402 132 15720.68 65.88 54707.00 88888.00 2008-05-11 08:07:15.902 132 15720.70 65.84 54706.97 88888.00 2008-05-11 08:07:16.402 132 15720.68 65.83 54707.00 88888.00 2008-05-11 08:07:16.902 132 15720.59 65.80 54706.93 88888.00 2008-05-11 08:07:17.402 132 15720.70 65.91 54707.04 88888.00 2008-05-11 08:07:17.902 132 15720.80 65.94 54707.10 88888.00 2008-05-11 08:07:18.402 132 15720.77 65.91 54707.01 88888.00 2008-05-11 08:07:18.902 132 15720.86 65.98 54707.16 88888.00 2008-05-11 08:07:19.402 132 15720.80 65.97 54707.15 88888.00 2008-05-11 08:07:19.902 132 15720.80 66.04 54707.14 88888.00 2008-05-11 08:07:20.402 132 15720.79 66.04 54707.14 88888.00 2008-05-11 08:07:20.902 132 15720.78 65.97 54707.09 88888.00 2008-05-11 08:07:21.402 132 15720.75 65.94 54707.10 88888.00 2008-05-11 08:07:21.902 132 15720.74 65.92 54707.09 88888.00 2008-05-11 08:07:22.402 132 15720.77 65.93 54707.07 88888.00 2008-05-11 08:07:22.902 132 15720.72 65.96 54707.08 88888.00 2008-05-11 08:07:23.402 132 15720.74 65.86 54707.21 88888.00 2008-05-11 08:07:23.902 132 15720.85 65.83 54707.25 88888.00 2008-05-11 08:07:24.402 132 15720.86 65.88 54707.29 88888.00 2008-05-11 08:07:24.902 132 15720.76 65.85 54707.14 88888.00 2008-05-11 08:07:25.402 132 15720.58 65.84 54706.97 88888.00 2008-05-11 08:07:25.902 132 15720.59 65.75 54706.96 88888.00 2008-05-11 08:07:26.402 132 15720.64 65.80 54707.01 88888.00 2008-05-11 08:07:26.902 132 15720.67 65.86 54707.13 88888.00 2008-05-11 08:07:27.402 132 15720.72 65.96 54707.05 88888.00 2008-05-11 08:07:27.902 132 15720.79 66.03 54707.00 88888.00 2008-05-11 08:07:28.402 132 15720.59 66.00 54706.93 88888.00 2008-05-11 08:07:28.902 132 15720.64 65.91 54706.91 88888.00 2008-05-11 08:07:29.402 132 15720.70 65.98 54706.86 88888.00 2008-05-11 08:07:29.902 132 15720.72 66.05 54706.91 88888.00 2008-05-11 08:07:30.402 132 15720.76 65.98 54707.03 88888.00 2008-05-11 08:07:30.902 132 15720.72 65.97 54707.15 88888.00 2008-05-11 08:07:31.402 132 15720.85 66.00 54707.33 88888.00 2008-05-11 08:07:31.902 132 15720.68 65.90 54707.16 88888.00 2008-05-11 08:07:32.402 132 15720.68 65.90 54707.13 88888.00 2008-05-11 08:07:32.902 132 15720.61 65.95 54707.12 88888.00 2008-05-11 08:07:33.402 132 15720.46 65.88 54707.02 88888.00 2008-05-11 08:07:33.902 132 15720.47 65.91 54707.00 88888.00 2008-05-11 08:07:34.402 132 15720.65 65.98 54707.14 88888.00 2008-05-11 08:07:34.902 132 15720.62 65.94 54707.09 88888.00 2008-05-11 08:07:35.402 132 15720.53 65.87 54706.99 88888.00 2008-05-11 08:07:35.902 132 15720.58 65.84 54706.93 88888.00 2008-05-11 08:07:36.402 132 15720.60 65.81 54706.85 88888.00 2008-05-11 08:07:36.902 132 15720.55 65.83 54706.80 88888.00 2008-05-11 08:07:37.402 132 15720.53 65.80 54706.86 88888.00 2008-05-11 08:07:37.902 132 15720.53 65.81 54706.92 88888.00 2008-05-11 08:07:38.402 132 15720.56 65.71 54706.77 88888.00 2008-05-11 08:07:38.902 132 15720.61 65.68 54706.77 88888.00 2008-05-11 08:07:39.402 132 15720.64 65.67 54706.79 88888.00 2008-05-11 08:07:39.902 132 15720.72 65.70 54706.91 88888.00 2008-05-11 08:07:40.402 132 15720.56 65.72 54707.00 88888.00 2008-05-11 08:07:40.902 132 15720.62 65.79 54707.12 88888.00 2008-05-11 08:07:41.402 132 15720.72 65.73 54707.11 88888.00 2008-05-11 08:07:41.902 132 15720.79 65.75 54707.14 88888.00 2008-05-11 08:07:42.402 132 15720.85 65.79 54707.10 88888.00 2008-05-11 08:07:42.902 132 15720.85 65.75 54706.98 88888.00 2008-05-11 08:07:43.402 132 15720.88 65.71 54707.08 88888.00 2008-05-11 08:07:43.902 132 15720.89 65.69 54707.14 88888.00 2008-05-11 08:07:44.402 132 15720.97 65.67 54707.14 88888.00 2008-05-11 08:07:44.902 132 15721.07 65.72 54707.21 88888.00 2008-05-11 08:07:45.402 132 15720.95 65.64 54707.14 88888.00 2008-05-11 08:07:45.902 132 15720.92 65.66 54707.19 88888.00 2008-05-11 08:07:46.402 132 15720.95 65.70 54707.18 88888.00 2008-05-11 08:07:46.902 132 15720.89 65.71 54707.10 88888.00 2008-05-11 08:07:47.402 132 15720.82 65.66 54707.13 88888.00 2008-05-11 08:07:47.902 132 15720.84 65.56 54707.04 88888.00 2008-05-11 08:07:48.402 132 15720.82 65.55 54707.01 88888.00 2008-05-11 08:07:48.902 132 15720.77 65.54 54707.02 88888.00 2008-05-11 08:07:49.402 132 15720.68 65.54 54707.10 88888.00 2008-05-11 08:07:49.902 132 15720.71 65.57 54707.19 88888.00 2008-05-11 08:07:50.402 132 15720.80 65.59 54707.23 88888.00 2008-05-11 08:07:50.902 132 15720.69 65.47 54707.12 88888.00 2008-05-11 08:07:51.402 132 15720.56 65.32 54706.90 88888.00 2008-05-11 08:07:51.902 132 15720.60 65.32 54706.83 88888.00 2008-05-11 08:07:52.402 132 15720.79 65.36 54706.78 88888.00 2008-05-11 08:07:52.902 132 15720.78 65.41 54706.85 88888.00 2008-05-11 08:07:53.402 132 15720.68 65.47 54707.00 88888.00 2008-05-11 08:07:53.902 132 15720.58 65.51 54706.99 88888.00 2008-05-11 08:07:54.402 132 15720.59 65.47 54706.88 88888.00 2008-05-11 08:07:54.902 132 15720.53 65.38 54706.87 88888.00 2008-05-11 08:07:55.402 132 15720.55 65.36 54706.79 88888.00 2008-05-11 08:07:55.902 132 15720.72 65.34 54706.82 88888.00 2008-05-11 08:07:56.402 132 15720.77 65.29 54706.82 88888.00 2008-05-11 08:07:56.902 132 15720.84 65.30 54706.73 88888.00 2008-05-11 08:07:57.402 132 15720.90 65.24 54706.77 88888.00 2008-05-11 08:07:57.902 132 15721.01 65.23 54706.87 88888.00 2008-05-11 08:07:58.402 132 15721.00 65.21 54706.94 88888.00 2008-05-11 08:07:58.902 132 15720.86 65.19 54706.83 88888.00 2008-05-11 08:07:59.402 132 15720.91 65.18 54706.82 88888.00 2008-05-11 08:07:59.902 132 15720.91 65.29 54706.80 88888.00 2008-05-11 08:08:00.402 132 15720.84 65.26 54706.69 88888.00 2008-05-11 08:08:00.902 132 15720.85 65.22 54706.79 88888.00 2008-05-11 08:08:01.402 132 15720.81 65.29 54706.99 88888.00 2008-05-11 08:08:01.902 132 15720.87 65.29 54706.97 88888.00 2008-05-11 08:08:02.402 132 15720.92 65.13 54706.93 88888.00 2008-05-11 08:08:02.902 132 15720.81 65.07 54706.88 88888.00 2008-05-11 08:08:03.402 132 15720.86 65.10 54706.94 88888.00 2008-05-11 08:08:03.902 132 15720.88 65.11 54706.93 88888.00 2008-05-11 08:08:04.402 132 15720.81 65.06 54706.87 88888.00 2008-05-11 08:08:04.902 132 15720.80 65.04 54706.94 88888.00 2008-05-11 08:08:05.402 132 15720.90 65.12 54707.00 88888.00 2008-05-11 08:08:05.902 132 15720.90 65.07 54706.97 88888.00 2008-05-11 08:08:06.402 132 15720.88 65.09 54706.94 88888.00 2008-05-11 08:08:06.902 132 15720.85 65.13 54706.91 88888.00 2008-05-11 08:08:07.402 132 15720.79 65.10 54706.86 88888.00 2008-05-11 08:08:07.902 132 15720.72 65.06 54706.86 88888.00 2008-05-11 08:08:08.402 132 15720.82 64.99 54706.73 88888.00 2008-05-11 08:08:08.902 132 15720.69 65.04 54706.78 88888.00 2008-05-11 08:08:09.402 132 15720.80 65.13 54707.04 88888.00 2008-05-11 08:08:09.902 132 15720.81 65.05 54707.00 88888.00 2008-05-11 08:08:10.402 132 15720.70 64.92 54706.71 88888.00 2008-05-11 08:08:10.902 132 15720.75 64.85 54706.54 88888.00 2008-05-11 08:08:11.402 132 15720.71 64.84 54706.36 88888.00 2008-05-11 08:08:11.902 132 15720.72 64.75 54706.40 88888.00 2008-05-11 08:08:12.402 132 15720.68 64.69 54706.46 88888.00 2008-05-11 08:08:12.902 132 15720.64 64.74 54706.55 88888.00 2008-05-11 08:08:13.402 132 15720.66 64.86 54706.77 88888.00 2008-05-11 08:08:13.902 132 15720.81 65.00 54707.00 88888.00 2008-05-11 08:08:14.402 132 15720.90 65.06 54707.01 88888.00 2008-05-11 08:08:14.902 132 15721.02 65.08 54706.94 88888.00 2008-05-11 08:08:15.402 132 15721.07 65.05 54706.88 88888.00 2008-05-11 08:08:15.902 132 15721.06 65.08 54706.99 88888.00 2008-05-11 08:08:16.402 132 15720.97 65.01 54707.00 88888.00 2008-05-11 08:08:16.902 132 15720.87 64.93 54706.91 88888.00 2008-05-11 08:08:17.402 132 15720.82 64.81 54706.75 88888.00 2008-05-11 08:08:17.902 132 15720.91 64.85 54706.79 88888.00 2008-05-11 08:08:18.402 132 15721.05 64.97 54707.01 88888.00 2008-05-11 08:08:18.902 132 15721.15 65.00 54707.01 88888.00 2008-05-11 08:08:19.402 132 15721.09 64.98 54707.11 88888.00 2008-05-11 08:08:19.902 132 15720.96 64.96 54707.01 88888.00 2008-05-11 08:08:20.402 132 15720.96 64.94 54707.00 88888.00 2008-05-11 08:08:20.902 132 15720.95 64.95 54707.15 88888.00 2008-05-11 08:08:21.402 132 15720.97 65.01 54707.13 88888.00 2008-05-11 08:08:21.902 132 15720.92 64.97 54707.12 88888.00 2008-05-11 08:08:22.402 132 15721.05 65.04 54707.13 88888.00 2008-05-11 08:08:22.902 132 15721.09 65.08 54707.16 88888.00 2008-05-11 08:08:23.402 132 15720.98 65.04 54707.12 88888.00 2008-05-11 08:08:23.902 132 15720.95 65.08 54707.25 88888.00 2008-05-11 08:08:24.402 132 15720.92 64.96 54707.24 88888.00 2008-05-11 08:08:24.902 132 15721.06 64.98 54707.27 88888.00 2008-05-11 08:08:25.402 132 15721.07 64.97 54707.21 88888.00 2008-05-11 08:08:25.902 132 15721.15 65.09 54707.35 88888.00 2008-05-11 08:08:26.402 132 15720.95 65.08 54707.24 88888.00 2008-05-11 08:08:26.902 132 15720.97 65.12 54707.31 88888.00 2008-05-11 08:08:27.402 132 15721.12 65.32 54707.72 88888.00 2008-05-11 08:08:27.902 132 15721.22 65.38 54707.88 88888.00 2008-05-11 08:08:28.402 132 15721.24 65.34 54707.89 88888.00 2008-05-11 08:08:28.902 132 15721.28 65.31 54707.89 88888.00 2008-05-11 08:08:29.402 132 15721.15 65.29 54707.88 88888.00 2008-05-11 08:08:29.902 132 15721.21 65.30 54707.87 88888.00 2008-05-11 08:08:30.402 132 15721.03 65.26 54707.70 88888.00 2008-05-11 08:08:30.902 132 15721.09 65.35 54707.79 88888.00 2008-05-11 08:08:31.402 132 15720.98 65.27 54707.65 88888.00 2008-05-11 08:08:31.902 132 15721.00 65.30 54707.74 88888.00 2008-05-11 08:08:32.402 132 15721.06 65.35 54707.86 88888.00 2008-05-11 08:08:32.902 132 15721.06 65.42 54707.82 88888.00 2008-05-11 08:08:33.402 132 15720.91 65.30 54707.56 88888.00 2008-05-11 08:08:33.902 132 15720.87 65.21 54707.65 88888.00 2008-05-11 08:08:34.402 132 15720.86 65.25 54707.78 88888.00 2008-05-11 08:08:34.902 132 15720.85 65.25 54707.79 88888.00 2008-05-11 08:08:35.402 132 15720.86 65.29 54707.74 88888.00 2008-05-11 08:08:35.902 132 15720.90 65.42 54707.74 88888.00 2008-05-11 08:08:36.402 132 15720.97 65.50 54707.76 88888.00 2008-05-11 08:08:36.902 132 15721.03 65.42 54707.79 88888.00 2008-05-11 08:08:37.402 132 15721.09 65.39 54707.96 88888.00 2008-05-11 08:08:37.902 132 15721.06 65.39 54707.93 88888.00 2008-05-11 08:08:38.402 132 15721.01 65.44 54707.85 88888.00 2008-05-11 08:08:38.902 132 15720.92 65.41 54707.77 88888.00 2008-05-11 08:08:39.402 132 15720.98 65.41 54707.91 88888.00 2008-05-11 08:08:39.902 132 15720.97 65.34 54707.82 88888.00 2008-05-11 08:08:40.402 132 15720.89 65.36 54707.84 88888.00 2008-05-11 08:08:40.902 132 15720.82 65.37 54707.80 88888.00 2008-05-11 08:08:41.402 132 15720.91 65.44 54707.79 88888.00 2008-05-11 08:08:41.902 132 15720.90 65.34 54707.75 88888.00 2008-05-11 08:08:42.402 132 15720.78 65.25 54707.64 88888.00 2008-05-11 08:08:42.902 132 15720.85 65.32 54707.68 88888.00 2008-05-11 08:08:43.402 132 15720.74 65.27 54707.56 88888.00 2008-05-11 08:08:43.902 132 15720.56 65.27 54707.54 88888.00 2008-05-11 08:08:44.402 132 15720.43 65.13 54707.42 88888.00 2008-05-11 08:08:44.902 132 15720.58 65.22 54707.64 88888.00 2008-05-11 08:08:45.402 132 15720.65 65.22 54707.58 88888.00 2008-05-11 08:08:45.902 132 15720.68 65.19 54707.64 88888.00 2008-05-11 08:08:46.402 132 15720.80 65.25 54707.78 88888.00 2008-05-11 08:08:46.902 132 15720.69 65.19 54707.65 88888.00 2008-05-11 08:08:47.402 132 15720.57 65.21 54707.75 88888.00 2008-05-11 08:08:47.902 132 15720.56 65.25 54707.78 88888.00 2008-05-11 08:08:48.402 132 15720.61 65.32 54707.88 88888.00 2008-05-11 08:08:48.902 132 15720.59 65.27 54707.94 88888.00 2008-05-11 08:08:49.402 132 15720.49 65.31 54707.96 88888.00 2008-05-11 08:08:49.902 132 15720.33 65.17 54707.74 88888.00 2008-05-11 08:08:50.402 132 15720.30 65.14 54707.68 88888.00 2008-05-11 08:08:50.902 132 15720.41 65.23 54707.74 88888.00 2008-05-11 08:08:51.402 132 15720.48 65.24 54707.65 88888.00 2008-05-11 08:08:51.902 132 15720.48 65.20 54707.61 88888.00 2008-05-11 08:08:52.402 132 15720.48 65.14 54707.59 88888.00 2008-05-11 08:08:52.902 132 15720.49 65.17 54707.62 88888.00 2008-05-11 08:08:53.402 132 15720.53 65.26 54707.67 88888.00 2008-05-11 08:08:53.902 132 15720.40 65.27 54707.59 88888.00 2008-05-11 08:08:54.402 132 15720.37 65.31 54707.61 88888.00 2008-05-11 08:08:54.902 132 15720.44 65.20 54707.46 88888.00 2008-05-11 08:08:55.402 132 15720.29 65.12 54707.41 88888.00 2008-05-11 08:08:55.902 132 15720.27 65.10 54707.25 88888.00 2008-05-11 08:08:56.402 132 15720.25 65.20 54707.41 88888.00 2008-05-11 08:08:56.902 132 15720.23 65.12 54707.43 88888.00 2008-05-11 08:08:57.402 132 15719.88 64.83 54706.85 88888.00 2008-05-11 08:08:57.902 132 15719.72 64.74 54706.80 88888.00 2008-05-11 08:08:58.402 132 15719.73 64.80 54706.79 88888.00 2008-05-11 08:08:58.902 132 15719.89 64.93 54706.96 88888.00 2008-05-11 08:08:59.402 132 15720.20 65.21 54707.44 88888.00 2008-05-11 08:08:59.902 132 15720.26 65.20 54707.58 88888.00 2008-05-11 08:09:00.402 132 15720.26 65.27 54707.73 88888.00 2008-05-11 08:09:00.902 132 15720.27 65.39 54707.78 88888.00 2008-05-11 08:09:01.402 132 15720.37 65.48 54707.84 88888.00 2008-05-11 08:09:01.902 132 15720.35 65.45 54707.74 88888.00 2008-05-11 08:09:02.402 132 15720.36 65.55 54707.90 88888.00 2008-05-11 08:09:02.902 132 15720.31 65.50 54707.73 88888.00 2008-05-11 08:09:03.402 132 15720.26 65.50 54707.62 88888.00 2008-05-11 08:09:03.902 132 15720.28 65.58 54707.57 88888.00 2008-05-11 08:09:04.402 132 15720.37 65.58 54707.76 88888.00 2008-05-11 08:09:04.902 132 15720.29 65.49 54707.61 88888.00 2008-05-11 08:09:05.402 132 15720.22 65.50 54707.48 88888.00 2008-05-11 08:09:05.902 132 15720.23 65.57 54707.58 88888.00 2008-05-11 08:09:06.402 132 15720.28 65.53 54707.57 88888.00 2008-05-11 08:09:06.902 132 15720.30 65.60 54707.67 88888.00 2008-05-11 08:09:07.402 132 15720.38 65.70 54707.76 88888.00 2008-05-11 08:09:07.902 132 15720.31 65.72 54707.78 88888.00 2008-05-11 08:09:08.402 132 15720.40 65.76 54707.80 88888.00 2008-05-11 08:09:08.902 132 15720.50 65.91 54707.87 88888.00 2008-05-11 08:09:09.402 132 15720.47 65.87 54707.82 88888.00 2008-05-11 08:09:09.902 132 15720.38 65.69 54707.56 88888.00 2008-05-11 08:09:10.402 132 15720.40 65.63 54707.57 88888.00 2008-05-11 08:09:10.902 132 15720.44 65.71 54707.68 88888.00 2008-05-11 08:09:11.402 132 15720.48 65.78 54707.77 88888.00 2008-05-11 08:09:11.902 132 15720.43 65.88 54707.82 88888.00 2008-05-11 08:09:12.402 132 15720.45 65.91 54707.84 88888.00 2008-05-11 08:09:12.902 132 15720.55 65.86 54707.76 88888.00 2008-05-11 08:09:13.402 132 15720.51 65.84 54707.66 88888.00 2008-05-11 08:09:13.902 132 15720.43 65.78 54707.59 88888.00 2008-05-11 08:09:14.402 132 15720.43 65.86 54707.78 88888.00 2008-05-11 08:09:14.902 132 15720.57 65.99 54707.86 88888.00 2008-05-11 08:09:15.402 132 15720.60 65.98 54707.75 88888.00 2008-05-11 08:09:15.902 132 15720.66 65.95 54707.65 88888.00 2008-05-11 08:09:16.402 132 15720.79 66.10 54707.79 88888.00 2008-05-11 08:09:16.902 132 15720.67 66.07 54707.79 88888.00 2008-05-11 08:09:17.402 132 15720.56 65.97 54707.68 88888.00 2008-05-11 08:09:17.902 132 15720.54 65.97 54707.70 88888.00 2008-05-11 08:09:18.402 132 15720.60 66.09 54707.84 88888.00 2008-05-11 08:09:18.902 132 15720.58 66.12 54707.74 88888.00 2008-05-11 08:09:19.402 132 15720.64 66.08 54707.74 88888.00 2008-05-11 08:09:19.902 132 15720.86 66.15 54707.78 88888.00 2008-05-11 08:09:20.402 132 15720.75 66.19 54707.75 88888.00 2008-05-11 08:09:20.902 132 15720.56 66.13 54707.74 88888.00 2008-05-11 08:09:21.402 132 15720.54 66.15 54707.74 88888.00 2008-05-11 08:09:21.902 132 15720.53 66.13 54707.65 88888.00 2008-05-11 08:09:22.402 132 15720.18 65.75 54707.00 88888.00 2008-05-11 08:09:22.902 132 15719.98 65.55 54706.67 88888.00 2008-05-11 08:09:23.402 132 15720.14 65.71 54707.00 88888.00 2008-05-11 08:09:23.902 132 15720.48 66.11 54707.40 88888.00 2008-05-11 08:09:24.402 132 15720.61 66.18 54707.47 88888.00 2008-05-11 08:09:24.902 132 15720.70 66.27 54707.59 88888.00 2008-05-11 08:09:25.402 132 15720.76 66.32 54707.72 88888.00 2008-05-11 08:09:25.902 132 15720.79 66.41 54707.83 88888.00 2008-05-11 08:09:26.402 132 15720.78 66.41 54707.89 88888.00 2008-05-11 08:09:26.902 132 15720.75 66.45 54707.83 88888.00 2008-05-11 08:09:27.402 132 15720.70 66.49 54707.74 88888.00 2008-05-11 08:09:27.902 132 15720.74 66.53 54707.88 88888.00 2008-05-11 08:09:28.402 132 15720.79 66.58 54707.90 88888.00 2008-05-11 08:09:28.902 132 15720.90 66.69 54707.86 88888.00 2008-05-11 08:09:29.402 132 15720.86 66.72 54707.94 88888.00 2008-05-11 08:09:29.902 132 15720.91 66.73 54708.05 88888.00 2008-05-11 08:09:30.402 132 15720.91 66.71 54707.97 88888.00 2008-05-11 08:09:30.902 132 15720.87 66.73 54707.88 88888.00 2008-05-11 08:09:31.402 132 15720.90 66.69 54707.80 88888.00 2008-05-11 08:09:31.902 132 15720.87 66.61 54707.77 88888.00 2008-05-11 08:09:32.402 132 15720.87 66.55 54707.58 88888.00 2008-05-11 08:09:32.902 132 15720.90 66.57 54707.50 88888.00 2008-05-11 08:09:33.402 132 15721.05 66.58 54707.63 88888.00 2008-05-11 08:09:33.902 132 15721.08 66.70 54707.75 88888.00 2008-05-11 08:09:34.402 132 15720.92 66.67 54707.67 88888.00 2008-05-11 08:09:34.902 132 15720.93 66.61 54707.75 88888.00 2008-05-11 08:09:35.402 132 15721.09 66.72 54707.96 88888.00 2008-05-11 08:09:35.902 132 15721.18 66.77 54708.00 88888.00 2008-05-11 08:09:36.402 132 15721.31 66.80 54708.06 88888.00 2008-05-11 08:09:36.902 132 15721.32 66.84 54708.12 88888.00 2008-05-11 08:09:37.402 132 15721.21 66.74 54707.99 88888.00 2008-05-11 08:09:37.902 132 15721.27 66.68 54707.80 88888.00 2008-05-11 08:09:38.402 132 15721.13 66.64 54707.76 88888.00 2008-05-11 08:09:38.902 132 15721.26 66.77 54707.88 88888.00 2008-05-11 08:09:39.402 132 15721.30 66.79 54707.85 88888.00 2008-05-11 08:09:39.902 132 15721.21 66.66 54707.63 88888.00 2008-05-11 08:09:40.402 132 15720.85 66.24 54707.04 88888.00 2008-05-11 08:09:40.902 132 15720.97 66.36 54707.30 88888.00 2008-05-11 08:09:41.402 132 15721.12 66.59 54707.64 88888.00 2008-05-11 08:09:41.902 132 15721.16 66.73 54707.67 88888.00 2008-05-11 08:09:42.402 132 15721.27 66.75 54707.79 88888.00 2008-05-11 08:09:42.902 132 15721.36 66.78 54707.80 88888.00 2008-05-11 08:09:43.402 132 15721.36 66.72 54707.86 88888.00 2008-05-11 08:09:43.902 132 15721.33 66.75 54707.94 88888.00 2008-05-11 08:09:44.402 132 15721.34 66.78 54707.97 88888.00 2008-05-11 08:09:44.902 132 15721.33 66.82 54707.90 88888.00 2008-05-11 08:09:45.402 132 15721.31 66.80 54707.94 88888.00 2008-05-11 08:09:45.902 132 15721.34 66.73 54707.98 88888.00 2008-05-11 08:09:46.402 132 15721.37 66.72 54707.87 88888.00 2008-05-11 08:09:46.902 132 15721.43 66.78 54707.86 88888.00 2008-05-11 08:09:47.402 132 15721.30 66.72 54707.82 88888.00 2008-05-11 08:09:47.902 132 15721.23 66.70 54707.77 88888.00 2008-05-11 08:09:48.402 132 15721.26 66.74 54707.86 88888.00 2008-05-11 08:09:48.902 132 15721.23 66.66 54707.84 88888.00 2008-05-11 08:09:49.402 132 15721.24 66.62 54707.77 88888.00 2008-05-11 08:09:49.902 132 15721.34 66.61 54707.70 88888.00 2008-05-11 08:09:50.402 132 15721.55 66.57 54707.66 88888.00 2008-05-11 08:09:50.902 132 15721.53 66.48 54707.68 88888.00 2008-05-11 08:09:51.402 132 15721.48 66.42 54707.47 88888.00 2008-05-11 08:09:51.902 132 15721.47 66.47 54707.53 88888.00 2008-05-11 08:09:52.402 132 15721.51 66.60 54707.65 88888.00 2008-05-11 08:09:52.902 132 15721.52 66.58 54707.58 88888.00 2008-05-11 08:09:53.402 132 15721.33 66.40 54707.36 88888.00 2008-05-11 08:09:53.902 132 15721.48 66.53 54707.48 88888.00 2008-05-11 08:09:54.402 132 15721.39 66.55 54707.46 88888.00 2008-05-11 08:09:54.902 132 15721.21 66.49 54707.46 88888.00 2008-05-11 08:09:55.402 132 15721.23 66.56 54707.65 88888.00 2008-05-11 08:09:55.902 132 15721.31 66.47 54707.69 88888.00 2008-05-11 08:09:56.402 132 15721.27 66.47 54707.86 88888.00 2008-05-11 08:09:56.902 132 15721.27 66.46 54707.63 88888.00 2008-05-11 08:09:57.402 132 15721.40 66.57 54707.70 88888.00 2008-05-11 08:09:57.902 132 15721.47 66.46 54707.61 88888.00 2008-05-11 08:09:58.402 132 15721.61 66.47 54707.72 88888.00 2008-05-11 08:09:58.902 132 15721.64 66.47 54707.77 88888.00 2008-05-11 08:09:59.402 132 15721.54 66.34 54707.61 88888.00 2008-05-11 08:09:59.902 132 15721.36 66.22 54707.35 88888.00 2008-05-11 08:10:00.402 132 15721.40 66.29 54707.56 88888.00 2008-05-11 08:10:00.902 132 15721.44 66.31 54707.61 88888.00 2008-05-11 08:10:01.402 132 15721.53 66.36 54707.61 88888.00 2008-05-11 08:10:01.902 132 15721.57 66.49 54707.57 88888.00 2008-05-11 08:10:02.402 132 15721.62 66.52 54707.63 88888.00 2008-05-11 08:10:02.902 132 15721.62 66.68 54707.73 88888.00 2008-05-11 08:10:03.402 132 15721.33 66.81 54707.59 88888.00 2008-05-11 08:10:03.902 132 15720.81 66.95 54707.26 88888.00 2008-05-11 08:10:04.402 132 15720.27 66.81 54707.10 88888.00 2008-05-11 08:10:04.902 132 15720.24 66.30 54707.04 88888.00 2008-05-11 08:10:05.402 132 15720.71 65.92 54707.07 88888.00 2008-05-11 08:10:05.902 132 15721.11 65.87 54707.22 88888.00 2008-05-11 08:10:06.402 132 15721.34 66.04 54707.50 88888.00 2008-05-11 08:10:06.902 132 15721.40 66.15 54707.66 88888.00 2008-05-11 08:10:07.402 132 15721.44 66.12 54707.72 88888.00 2008-05-11 08:10:07.902 132 15721.49 66.16 54707.64 88888.00 2008-05-11 08:10:08.402 132 15721.72 66.34 54707.80 88888.00 2008-05-11 08:10:08.902 132 15721.65 66.35 54707.86 88888.00 2008-05-11 08:10:09.402 132 15721.50 66.28 54707.74 88888.00 2008-05-11 08:10:09.902 132 15721.57 66.20 54707.82 88888.00 2008-05-11 08:10:10.402 132 15721.47 66.13 54707.75 88888.00 2008-05-11 08:10:10.902 132 15721.39 66.20 54707.69 88888.00 2008-05-11 08:10:11.402 132 15721.30 66.20 54707.66 88888.00 2008-05-11 08:10:11.902 132 15721.34 66.22 54707.65 88888.00 2008-05-11 08:10:12.402 132 15721.40 66.19 54707.65 88888.00 2008-05-11 08:10:12.902 132 15721.41 66.15 54707.72 88888.00 2008-05-11 08:10:13.402 132 15721.42 66.08 54707.79 88888.00 2008-05-11 08:10:13.902 132 15721.52 66.13 54707.88 88888.00 2008-05-11 08:10:14.402 132 15721.72 66.23 54708.06 88888.00 2008-05-11 08:10:14.902 132 15721.67 66.15 54708.00 88888.00 2008-05-11 08:10:15.402 132 15721.51 66.10 54708.00 88888.00 2008-05-11 08:10:15.902 132 15721.43 66.04 54707.84 88888.00 2008-05-11 08:10:16.402 132 15721.43 66.04 54707.79 88888.00 2008-05-11 08:10:16.902 132 15721.58 66.09 54708.01 88888.00 2008-05-11 08:10:17.402 132 15721.67 66.16 54708.15 88888.00 2008-05-11 08:10:17.902 132 15721.61 66.09 54708.20 88888.00 2008-05-11 08:10:18.402 132 15721.70 66.19 54708.30 88888.00 2008-05-11 08:10:18.902 132 15721.74 66.17 54708.21 88888.00 2008-05-11 08:10:19.402 132 15721.71 66.10 54708.10 88888.00 2008-05-11 08:10:19.902 132 15721.63 66.09 54708.02 88888.00 2008-05-11 08:10:20.402 132 15721.63 66.03 54707.88 88888.00 2008-05-11 08:10:20.902 132 15721.54 66.05 54707.88 88888.00 2008-05-11 08:10:21.402 132 15721.58 66.01 54708.02 88888.00 2008-05-11 08:10:21.902 132 15721.67 66.10 54708.06 88888.00 2008-05-11 08:10:22.402 132 15721.62 66.08 54707.99 88888.00 2008-05-11 08:10:22.902 132 15721.44 65.97 54707.91 88888.00 2008-05-11 08:10:23.402 132 15721.37 65.93 54707.93 88888.00 2008-05-11 08:10:23.902 132 15721.51 65.93 54707.90 88888.00 2008-05-11 08:10:24.402 132 15721.65 66.04 54708.08 88888.00 2008-05-11 08:10:24.902 132 15721.65 66.10 54708.17 88888.00 2008-05-11 08:10:25.402 132 15721.69 66.11 54708.18 88888.00 2008-05-11 08:10:25.902 132 15721.79 66.19 54708.31 88888.00 2008-05-11 08:10:26.402 132 15721.75 66.21 54708.32 88888.00 2008-05-11 08:10:26.902 132 15721.73 66.17 54708.32 88888.00 2008-05-11 08:10:27.402 132 15721.72 65.93 54708.08 88888.00 2008-05-11 08:10:27.902 132 15721.74 65.95 54708.12 88888.00 2008-05-11 08:10:28.402 132 15721.74 65.95 54708.10 88888.00 2008-05-11 08:10:28.902 132 15721.79 65.98 54708.12 88888.00 2008-05-11 08:10:29.402 132 15721.61 65.87 54707.99 88888.00 2008-05-11 08:10:29.902 132 15721.58 65.84 54708.10 88888.00 2008-05-11 08:10:30.402 132 15721.43 65.84 54708.12 88888.00 2008-05-11 08:10:30.902 132 15721.43 65.94 54708.12 88888.00 2008-05-11 08:10:31.402 132 15721.48 65.96 54708.13 88888.00 2008-05-11 08:10:31.902 132 15721.39 65.97 54708.25 88888.00 2008-05-11 08:10:32.402 132 15721.30 65.83 54708.21 88888.00 2008-05-11 08:10:32.902 132 15721.10 65.70 54708.05 88888.00 2008-05-11 08:10:33.402 132 15721.07 65.66 54708.08 88888.00 2008-05-11 08:10:33.902 132 15721.21 65.69 54708.02 88888.00 2008-05-11 08:10:34.402 132 15721.11 65.60 54708.00 88888.00 2008-05-11 08:10:34.902 132 15720.89 65.62 54707.93 88888.00 2008-05-11 08:10:35.402 132 15720.93 65.79 54707.90 88888.00 2008-05-11 08:10:35.902 132 15720.96 65.78 54707.96 88888.00 2008-05-11 08:10:36.402 132 15721.08 65.72 54708.09 88888.00 2008-05-11 08:10:36.902 132 15721.08 65.78 54708.06 88888.00 2008-05-11 08:10:37.402 132 15721.11 65.78 54707.93 88888.00 2008-05-11 08:10:37.902 132 15721.18 65.75 54707.83 88888.00 2008-05-11 08:10:38.402 132 15721.15 65.78 54708.04 88888.00 2008-05-11 08:10:38.902 132 15721.11 65.79 54708.26 88888.00 2008-05-11 08:10:39.399 132 15721.13 65.80 54708.27 88888.00 2008-05-11 08:10:39.909 132 15721.23 65.85 54708.26 88888.00 2008-05-11 08:10:40.409 132 15721.28 65.81 54708.25 88888.00 2008-05-11 08:10:40.909 132 15721.33 65.80 54708.29 88888.00 2008-05-11 08:10:41.409 132 15721.37 65.72 54708.19 88888.00 2008-05-11 08:10:41.909 132 15721.40 65.73 54708.19 88888.00 2008-05-11 08:10:42.409 132 15721.51 65.80 54708.22 88888.00 2008-05-11 08:10:42.909 132 15721.46 65.79 54708.12 88888.00 2008-05-11 08:10:43.409 132 15721.39 65.74 54708.00 88888.00 2008-05-11 08:10:43.909 132 15721.31 65.76 54707.99 88888.00 2008-05-11 08:10:44.409 132 15721.36 65.79 54707.93 88888.00 2008-05-11 08:10:44.909 132 15721.28 65.64 54707.77 88888.00 2008-05-11 08:10:45.409 132 15721.19 65.58 54707.67 88888.00 2008-05-11 08:10:45.909 132 15720.99 65.54 54707.70 88888.00 2008-05-11 08:10:46.409 132 15720.96 65.62 54707.89 88888.00 2008-05-11 08:10:46.909 132 15720.89 65.50 54707.66 88888.00 2008-05-11 08:10:47.409 132 15720.89 65.56 54707.66 88888.00 2008-05-11 08:10:47.909 132 15720.99 65.67 54707.87 88888.00 2008-05-11 08:10:48.409 132 15720.99 65.66 54707.88 88888.00 2008-05-11 08:10:48.909 132 15720.99 65.62 54707.99 88888.00 2008-05-11 08:10:49.409 132 15721.03 65.74 54708.09 88888.00 2008-05-11 08:10:49.909 132 15721.03 65.82 54708.23 88888.00 2008-05-11 08:10:50.409 132 15720.99 65.82 54708.18 88888.00 2008-05-11 08:10:50.909 132 15720.91 65.74 54708.04 88888.00 2008-05-11 08:10:51.409 132 15720.86 65.76 54708.01 88888.00 2008-05-11 08:10:51.909 132 15720.70 65.70 54707.95 88888.00 2008-05-11 08:10:52.409 132 15720.81 65.71 54708.00 88888.00 2008-05-11 08:10:52.909 132 15720.82 65.64 54707.85 88888.00 2008-05-11 08:10:53.409 132 15720.69 65.54 54707.86 88888.00 2008-05-11 08:10:53.909 132 15720.69 65.55 54707.93 88888.00 2008-05-11 08:10:54.409 132 15720.65 65.67 54707.99 88888.00 2008-05-11 08:10:54.909 132 15720.65 65.68 54707.93 88888.00 2008-05-11 08:10:55.409 132 15720.80 65.64 54707.93 88888.00 2008-05-11 08:10:55.909 132 15720.76 65.58 54707.87 88888.00 2008-05-11 08:10:56.409 132 15720.76 65.57 54707.96 88888.00 2008-05-11 08:10:56.909 132 15720.72 65.49 54708.04 88888.00 2008-05-11 08:10:57.409 132 15720.81 65.51 54707.97 88888.00 2008-05-11 08:10:57.909 132 15720.76 65.64 54707.98 88888.00 2008-05-11 08:10:58.409 132 15720.70 65.54 54707.85 88888.00 2008-05-11 08:10:58.909 132 15720.56 65.37 54707.61 88888.00 2008-05-11 08:10:59.409 132 15720.48 65.37 54707.65 88888.00 2008-05-11 08:10:59.909 132 15720.64 65.48 54707.73 88888.00 2008-05-11 08:11:00.409 132 15720.81 65.79 54708.11 88888.00 2008-05-11 08:11:00.909 132 15720.95 65.95 54708.30 88888.00 2008-05-11 08:11:01.409 132 15721.10 65.97 54708.44 88888.00 2008-05-11 08:11:01.909 132 15721.06 66.00 54708.50 88888.00 2008-05-11 08:11:02.409 132 15720.92 65.94 54708.38 88888.00 2008-05-11 08:11:02.909 132 15720.96 65.87 54708.37 88888.00 2008-05-11 08:11:03.409 132 15720.95 65.97 54708.44 88888.00 2008-05-11 08:11:03.909 132 15720.99 65.92 54708.31 88888.00 2008-05-11 08:11:04.409 132 15720.89 65.85 54708.22 88888.00 2008-05-11 08:11:04.909 132 15720.82 65.99 54708.30 88888.00 2008-05-11 08:11:05.409 132 15720.82 66.01 54708.33 88888.00 2008-05-11 08:11:05.909 132 15720.91 66.01 54708.38 88888.00 2008-05-11 08:11:06.409 132 15720.95 66.01 54708.32 88888.00 2008-05-11 08:11:06.909 132 15720.97 66.04 54708.40 88888.00 2008-05-11 08:11:07.409 132 15720.95 66.01 54708.37 88888.00 2008-05-11 08:11:07.909 132 15721.07 66.08 54708.40 88888.00 2008-05-11 08:11:08.409 132 15720.91 66.04 54708.26 88888.00 2008-05-11 08:11:08.909 132 15720.81 65.97 54708.19 88888.00 2008-05-11 08:11:09.409 132 15720.69 66.06 54708.18 88888.00 2008-05-11 08:11:09.909 132 15720.64 66.04 54708.19 88888.00 2008-05-11 08:11:10.409 132 15720.61 66.00 54708.07 88888.00 2008-05-11 08:11:10.909 132 15720.66 66.15 54708.12 88888.00 2008-05-11 08:11:11.409 132 15720.79 66.21 54708.21 88888.00 2008-05-11 08:11:11.909 132 15720.75 66.17 54708.23 88888.00 2008-05-11 08:11:12.409 132 15720.62 66.07 54708.09 88888.00 2008-05-11 08:11:12.909 132 15720.74 66.12 54708.10 88888.00 2008-05-11 08:11:13.409 132 15720.80 66.25 54708.15 88888.00 2008-05-11 08:11:13.909 132 15720.70 66.30 54708.18 88888.00 2008-05-11 08:11:14.409 132 15720.82 66.31 54708.26 88888.00 2008-05-11 08:11:14.909 132 15720.92 66.42 54708.29 88888.00 2008-05-11 08:11:15.409 132 15720.86 66.32 54708.15 88888.00 2008-05-11 08:11:15.909 132 15720.71 66.24 54707.98 88888.00 2008-05-11 08:11:16.409 132 15720.77 66.29 54708.13 88888.00 2008-05-11 08:11:16.909 132 15720.74 66.21 54708.10 88888.00 2008-05-11 08:11:17.409 132 15720.67 66.15 54708.11 88888.00 2008-05-11 08:11:17.909 132 15720.60 66.08 54708.09 88888.00 2008-05-11 08:11:18.409 132 15720.64 66.07 54708.00 88888.00 2008-05-11 08:11:18.909 132 15720.55 65.97 54707.91 88888.00 2008-05-11 08:11:19.409 132 15720.50 66.00 54707.88 88888.00 2008-05-11 08:11:19.909 132 15720.55 66.07 54707.94 88888.00 2008-05-11 08:11:20.409 132 15720.65 66.12 54707.94 88888.00 2008-05-11 08:11:20.909 132 15720.56 66.12 54707.95 88888.00 2008-05-11 08:11:21.409 132 15720.61 66.10 54707.99 88888.00 2008-05-11 08:11:21.909 132 15720.77 66.16 54708.07 88888.00 2008-05-11 08:11:22.409 132 15720.91 66.18 54708.02 88888.00 2008-05-11 08:11:22.909 132 15720.93 66.12 54707.84 88888.00 2008-05-11 08:11:23.409 132 15721.03 66.12 54707.84 88888.00 2008-05-11 08:11:23.909 132 15721.11 66.23 54708.12 88888.00 2008-05-11 08:11:24.409 132 15720.99 66.29 54708.27 88888.00 2008-05-11 08:11:24.909 132 15720.85 66.20 54708.16 88888.00 2008-05-11 08:11:25.409 132 15720.75 66.17 54708.04 88888.00 2008-05-11 08:11:25.909 132 15720.75 66.15 54707.86 88888.00 2008-05-11 08:11:26.409 132 15720.82 66.09 54707.76 88888.00 2008-05-11 08:11:26.909 132 15720.78 66.07 54707.72 88888.00 2008-05-11 08:11:27.409 132 15720.74 65.98 54707.65 88888.00 2008-05-11 08:11:27.909 132 15720.67 65.94 54707.57 88888.00 2008-05-11 08:11:28.409 132 15720.75 65.94 54707.69 88888.00 2008-05-11 08:11:28.909 132 15720.79 65.92 54707.65 88888.00 2008-05-11 08:11:29.409 132 15720.76 65.97 54707.68 88888.00 2008-05-11 08:11:29.909 132 15720.78 66.07 54707.91 88888.00 2008-05-11 08:11:30.409 132 15720.84 66.16 54707.99 88888.00 2008-05-11 08:11:30.909 132 15720.97 66.15 54707.96 88888.00 2008-05-11 08:11:31.409 132 15720.91 66.10 54707.96 88888.00 2008-05-11 08:11:31.909 132 15720.96 66.12 54708.01 88888.00 2008-05-11 08:11:32.409 132 15721.01 66.08 54707.94 88888.00 2008-05-11 08:11:32.909 132 15721.06 66.10 54707.84 88888.00 2008-05-11 08:11:33.409 132 15720.93 66.13 54707.90 88888.00 2008-05-11 08:11:33.909 132 15720.92 66.12 54707.91 88888.00 2008-05-11 08:11:34.409 132 15721.01 66.09 54708.02 88888.00 2008-05-11 08:11:34.909 132 15720.97 66.17 54707.99 88888.00 2008-05-11 08:11:35.409 132 15721.01 66.12 54707.96 88888.00 2008-05-11 08:11:35.909 132 15721.07 66.07 54707.82 88888.00 2008-05-11 08:11:36.409 132 15720.86 66.01 54707.62 88888.00 2008-05-11 08:11:36.909 132 15720.85 66.03 54707.72 88888.00 2008-05-11 08:11:37.409 132 15720.97 66.10 54707.94 88888.00 2008-05-11 08:11:37.909 132 15720.97 66.10 54707.88 88888.00 2008-05-11 08:11:38.409 132 15720.85 66.05 54707.86 88888.00 2008-05-11 08:11:38.909 132 15720.82 65.98 54707.69 88888.00 2008-05-11 08:11:39.409 132 15720.74 65.93 54707.63 88888.00 2008-05-11 08:11:39.909 132 15720.74 65.95 54707.74 88888.00 2008-05-11 08:11:40.409 132 15720.84 66.03 54707.79 88888.00 2008-05-11 08:11:40.909 132 15720.91 66.08 54707.87 88888.00 2008-05-11 08:11:41.409 132 15720.88 66.00 54707.88 88888.00 2008-05-11 08:11:41.909 132 15720.80 66.01 54707.87 88888.00 2008-05-11 08:11:42.409 132 15720.86 66.10 54707.93 88888.00 2008-05-11 08:11:42.909 132 15720.91 66.10 54707.90 88888.00 2008-05-11 08:11:43.409 132 15720.98 66.09 54707.98 88888.00 2008-05-11 08:11:43.909 132 15721.00 66.13 54707.96 88888.00 2008-05-11 08:11:44.409 132 15721.00 66.10 54707.85 88888.00 2008-05-11 08:11:44.909 132 15720.98 66.10 54707.59 88888.00 2008-05-11 08:11:45.409 132 15720.96 66.13 54707.64 88888.00 2008-05-11 08:11:45.909 132 15720.85 66.06 54707.59 88888.00 2008-05-11 08:11:46.409 132 15720.77 66.04 54707.51 88888.00 2008-05-11 08:11:46.909 132 15720.72 66.06 54707.54 88888.00 2008-05-11 08:11:47.409 132 15720.64 65.91 54707.34 88888.00 2008-05-11 08:11:47.909 132 15720.65 65.81 54706.90 88888.00 2008-05-11 08:11:48.409 132 15721.06 65.54 54706.25 88888.00 2008-05-11 08:11:48.909 132 15721.74 65.53 54705.95 88888.00 2008-05-11 08:11:49.409 132 15721.92 65.95 54706.15 88888.00 2008-05-11 08:11:49.909 132 15721.67 66.31 54706.81 88888.00 2008-05-11 08:11:50.409 132 15721.19 66.29 54707.25 88888.00 2008-05-11 08:11:50.909 132 15720.92 66.15 54707.46 88888.00 2008-05-11 08:11:51.409 132 15720.90 66.04 54707.50 88888.00 2008-05-11 08:11:51.909 132 15720.96 65.94 54707.62 88888.00 2008-05-11 08:11:52.409 132 15720.96 65.95 54707.77 88888.00 2008-05-11 08:11:52.909 132 15721.00 65.97 54707.76 88888.00 2008-05-11 08:11:53.409 132 15720.93 65.91 54707.53 88888.00 2008-05-11 08:11:53.909 132 15720.92 65.86 54707.55 88888.00 2008-05-11 08:11:54.409 132 15721.01 65.88 54707.62 88888.00 2008-05-11 08:11:54.909 132 15721.06 65.87 54707.72 88888.00 2008-05-11 08:11:55.409 132 15721.18 65.98 54707.68 88888.00 2008-05-11 08:11:55.909 132 15721.19 65.98 54707.70 88888.00 2008-05-11 08:11:56.409 132 15721.08 65.88 54707.67 88888.00 2008-05-11 08:11:56.909 132 15720.99 65.79 54707.64 88888.00 2008-05-11 08:11:57.409 132 15721.03 65.83 54707.67 88888.00 2008-05-11 08:11:57.909 132 15721.02 65.88 54707.84 88888.00 2008-05-11 08:11:58.409 132 15721.05 65.86 54707.85 88888.00 2008-05-11 08:11:58.909 132 15720.97 65.75 54707.80 88888.00 2008-05-11 08:11:59.409 132 15720.89 65.81 54707.76 88888.00 2008-05-11 08:11:59.909 132 15720.88 65.79 54707.80 88888.00 2008-05-11 08:12:00.409 132 15720.84 65.83 54707.86 88888.00 2008-05-11 08:12:00.909 132 15720.74 65.75 54707.87 88888.00 2008-05-11 08:12:01.409 132 15720.74 65.72 54707.82 88888.00 2008-05-11 08:12:01.909 132 15720.97 65.85 54708.09 88888.00 2008-05-11 08:12:02.409 132 15721.00 65.93 54708.19 88888.00 2008-05-11 08:12:02.909 132 15720.93 65.79 54708.10 88888.00 2008-05-11 08:12:03.409 132 15720.88 65.84 54707.98 88888.00 2008-05-11 08:12:03.909 132 15720.86 65.79 54707.88 88888.00 2008-05-11 08:12:04.409 132 15720.95 65.74 54708.06 88888.00 2008-05-11 08:12:04.909 132 15720.76 65.64 54707.90 88888.00 2008-05-11 08:12:05.409 132 15720.62 65.62 54707.75 88888.00 2008-05-11 08:12:05.909 132 15720.70 65.63 54707.83 88888.00 2008-05-11 08:12:06.409 132 15720.64 65.54 54707.79 88888.00 2008-05-11 08:12:06.909 132 15720.69 65.38 54707.61 88888.00 2008-05-11 08:12:07.409 132 15720.68 65.38 54707.66 88888.00 2008-05-11 08:12:07.909 132 15720.92 65.59 54707.88 88888.00 2008-05-11 08:12:08.409 132 15720.97 65.62 54707.98 88888.00 2008-05-11 08:12:08.909 132 15720.90 65.64 54707.95 88888.00 2008-05-11 08:12:09.409 132 15720.93 65.66 54707.94 88888.00 2008-05-11 08:12:09.909 132 15720.80 65.62 54708.01 88888.00 2008-05-11 08:12:10.409 132 15720.92 65.60 54708.07 88888.00 2008-05-11 08:12:10.909 132 15720.92 65.54 54707.89 88888.00 2008-05-11 08:12:11.409 132 15720.93 65.55 54708.00 88888.00 2008-05-11 08:12:11.909 132 15721.05 65.76 54708.26 88888.00 2008-05-11 08:12:12.409 132 15721.27 65.91 54708.48 88888.00 2008-05-11 08:12:12.909 132 15721.18 65.95 54708.71 88888.00 2008-05-11 08:12:13.409 132 15721.19 66.01 54708.80 88888.00 2008-05-11 08:12:13.909 132 15721.16 65.98 54708.63 88888.00 2008-05-11 08:12:14.409 132 15720.87 65.74 54708.20 88888.00 2008-05-11 08:12:14.909 132 15720.82 65.66 54708.07 88888.00 2008-05-11 08:12:15.409 132 15720.80 65.56 54708.00 88888.00 2008-05-11 08:12:15.909 132 15720.81 65.49 54707.86 88888.00 2008-05-11 08:12:16.409 132 15720.88 65.54 54707.70 88888.00 2008-05-11 08:12:16.909 132 15720.90 65.60 54707.88 88888.00 2008-05-11 08:12:17.409 132 15720.79 65.55 54708.04 88888.00 2008-05-11 08:12:17.909 132 15720.80 65.47 54707.93 88888.00 2008-05-11 08:12:18.409 132 15720.93 65.56 54708.08 88888.00 2008-05-11 08:12:18.909 132 15720.99 65.64 54708.09 88888.00 2008-05-11 08:12:19.409 132 15720.86 65.62 54707.80 88888.00 2008-05-11 08:12:19.909 132 15720.70 65.64 54707.77 88888.00 2008-05-11 08:12:20.409 132 15720.59 65.45 54707.70 88888.00 2008-05-11 08:12:20.909 132 15720.58 65.39 54707.73 88888.00 2008-05-11 08:12:21.409 132 15720.58 65.29 54707.61 88888.00 2008-05-11 08:12:21.909 132 15720.59 65.29 54707.66 88888.00 2008-05-11 08:12:22.409 132 15720.59 65.30 54707.80 88888.00 2008-05-11 08:12:22.909 132 15720.65 65.32 54707.84 88888.00 2008-05-11 08:12:23.409 132 15720.70 65.34 54707.85 88888.00 2008-05-11 08:12:23.909 132 15720.65 65.45 54707.89 88888.00 2008-05-11 08:12:24.409 132 15720.58 65.41 54707.87 88888.00 2008-05-11 08:12:24.909 132 15720.50 65.24 54707.57 88888.00 2008-05-11 08:12:25.409 132 15720.61 65.38 54707.79 88888.00 2008-05-11 08:12:25.909 132 15720.59 65.42 54707.84 88888.00 2008-05-11 08:12:26.409 132 15720.62 65.46 54707.77 88888.00 2008-05-11 08:12:26.909 132 15720.56 65.43 54707.69 88888.00 2008-05-11 08:12:27.409 132 15720.50 65.45 54707.79 88888.00 2008-05-11 08:12:27.909 132 15720.59 65.50 54707.88 88888.00 2008-05-11 08:12:28.409 132 15720.61 65.54 54707.89 88888.00 2008-05-11 08:12:28.909 132 15720.61 65.49 54707.83 88888.00 2008-05-11 08:12:29.409 132 15720.76 65.54 54707.90 88888.00 2008-05-11 08:12:29.909 132 15720.70 65.58 54707.86 88888.00 2008-05-11 08:12:30.409 132 15720.57 65.53 54707.77 88888.00 2008-05-11 08:12:30.909 132 15720.50 65.61 54707.93 88888.00 2008-05-11 08:12:31.409 132 15720.51 65.58 54707.85 88888.00 2008-05-11 08:12:31.909 132 15720.71 65.67 54707.90 88888.00 2008-05-11 08:12:32.409 132 15720.79 65.61 54707.90 88888.00 2008-05-11 08:12:32.909 132 15720.62 65.58 54707.95 88888.00 2008-05-11 08:12:33.409 132 15720.39 65.42 54707.77 88888.00 2008-05-11 08:12:33.909 132 15720.48 65.47 54708.04 88888.00 2008-05-11 08:12:34.409 132 15720.49 65.48 54707.98 88888.00 2008-05-11 08:12:34.909 132 15720.46 65.48 54707.86 88888.00 2008-05-11 08:12:35.409 132 15720.44 65.54 54707.87 88888.00 2008-05-11 08:12:35.909 132 15720.51 65.54 54707.83 88888.00 2008-05-11 08:12:36.409 132 15720.48 65.54 54707.86 88888.00 2008-05-11 08:12:36.909 132 15720.44 65.54 54707.95 88888.00 2008-05-11 08:12:37.409 132 15720.51 65.68 54708.23 88888.00 2008-05-11 08:12:37.909 132 15720.74 65.72 54708.30 88888.00 2008-05-11 08:12:38.409 132 15720.65 65.61 54708.12 88888.00 2008-05-11 08:12:38.909 132 15720.66 65.67 54708.23 88888.00 2008-05-11 08:12:39.409 132 15720.72 65.67 54708.29 88888.00 2008-05-11 08:12:39.909 132 15720.67 65.56 54707.95 88888.00 2008-05-11 08:12:40.409 132 15720.57 65.54 54707.94 88888.00 2008-05-11 08:12:40.909 132 15720.57 65.58 54707.97 88888.00 2008-05-11 08:12:41.409 132 15720.49 65.68 54707.99 88888.00 2008-05-11 08:12:41.909 132 15720.69 65.76 54708.17 88888.00 2008-05-11 08:12:42.409 132 15720.88 65.80 54708.29 88888.00 2008-05-11 08:12:42.909 132 15720.97 65.81 54708.34 88888.00 2008-05-11 08:12:43.409 132 15720.81 65.79 54708.49 88888.00 2008-05-11 08:12:43.909 132 15720.74 65.69 54708.41 88888.00 2008-05-11 08:12:44.409 132 15720.57 65.68 54708.26 88888.00 2008-05-11 08:12:44.909 132 15720.54 65.68 54708.33 88888.00 2008-05-11 08:12:45.409 132 15720.65 65.62 54708.17 88888.00 2008-05-11 08:12:45.909 132 15720.66 65.68 54708.23 88888.00 2008-05-11 08:12:46.409 132 15720.65 65.72 54708.13 88888.00 2008-05-11 08:12:46.909 132 15720.66 65.71 54708.04 88888.00 2008-05-11 08:12:47.409 132 15720.58 65.71 54708.05 88888.00 2008-05-11 08:12:47.909 132 15720.62 65.69 54708.11 88888.00 2008-05-11 08:12:48.409 132 15720.77 65.70 54708.05 88888.00 2008-05-11 08:12:48.909 132 15720.80 65.62 54707.95 88888.00 2008-05-11 08:12:49.409 132 15720.85 65.63 54708.04 88888.00 2008-05-11 08:12:49.909 132 15720.76 65.70 54708.12 88888.00 2008-05-11 08:12:50.409 132 15720.67 65.81 54708.26 88888.00 2008-05-11 08:12:50.909 132 15720.64 65.71 54708.12 88888.00 2008-05-11 08:12:51.409 132 15720.74 65.74 54708.23 88888.00 2008-05-11 08:12:51.909 132 15720.82 65.80 54708.40 88888.00 2008-05-11 08:12:52.409 132 15720.79 65.90 54708.41 88888.00 2008-05-11 08:12:52.909 132 15720.75 65.81 54708.41 88888.00 2008-05-11 08:12:53.409 132 15720.61 65.62 54708.18 88888.00 2008-05-11 08:12:53.909 132 15720.58 65.60 54708.05 88888.00 2008-05-11 08:12:54.409 132 15720.61 65.60 54708.11 88888.00 2008-05-11 08:12:54.909 132 15720.58 65.62 54707.95 88888.00 2008-05-11 08:12:55.409 132 15720.81 65.71 54708.06 88888.00 2008-05-11 08:12:55.909 132 15720.65 65.55 54707.91 88888.00 2008-05-11 08:12:56.409 132 15720.59 65.57 54708.04 88888.00 2008-05-11 08:12:56.909 132 15720.53 65.60 54708.16 88888.00 2008-05-11 08:12:57.409 132 15720.59 65.57 54708.07 88888.00 2008-05-11 08:12:57.909 132 15720.66 65.66 54708.19 88888.00 2008-05-11 08:12:58.409 132 15720.68 65.75 54708.32 88888.00 2008-05-11 08:12:58.909 132 15720.77 65.81 54708.51 88888.00 2008-05-11 08:12:59.409 132 15720.70 65.79 54708.36 88888.00 2008-05-11 08:12:59.909 132 15720.64 65.66 54708.05 88888.00 2008-05-11 08:13:00.409 132 15720.56 65.69 54708.10 88888.00 2008-05-11 08:13:00.909 132 15720.50 65.70 54708.15 88888.00 2008-05-11 08:13:01.409 132 15720.47 65.68 54708.07 88888.00 2008-05-11 08:13:01.909 132 15720.45 65.62 54708.05 88888.00 2008-05-11 08:13:02.409 132 15720.40 65.57 54707.83 88888.00 2008-05-11 08:13:02.909 132 15720.38 65.58 54707.82 88888.00 2008-05-11 08:13:03.409 132 15720.29 65.53 54707.74 88888.00 2008-05-11 08:13:03.909 132 15720.12 65.43 54707.67 88888.00 2008-05-11 08:13:04.409 132 15720.16 65.43 54707.73 88888.00 2008-05-11 08:13:04.909 132 15720.30 65.50 54707.80 88888.00 2008-05-11 08:13:05.409 132 15720.39 65.53 54707.80 88888.00 2008-05-11 08:13:05.909 132 15720.33 65.59 54707.74 88888.00 2008-05-11 08:13:06.409 132 15720.29 65.56 54707.88 88888.00 2008-05-11 08:13:06.909 132 15720.43 65.50 54708.00 88888.00 2008-05-11 08:13:07.409 132 15720.43 65.55 54707.99 88888.00 2008-05-11 08:13:07.909 132 15720.33 65.56 54707.98 88888.00 2008-05-11 08:13:08.409 132 15720.24 65.59 54707.91 88888.00 2008-05-11 08:13:08.909 132 15720.31 65.50 54707.85 88888.00 2008-05-11 08:13:09.409 132 15720.20 65.48 54707.85 88888.00 2008-05-11 08:13:09.909 132 15720.16 65.54 54707.86 88888.00 2008-05-11 08:13:10.409 132 15720.19 65.61 54707.84 88888.00 2008-05-11 08:13:10.909 132 15720.33 65.69 54707.87 88888.00 2008-05-11 08:13:11.409 132 15720.29 65.71 54707.85 88888.00 2008-05-11 08:13:11.909 132 15720.19 65.70 54707.85 88888.00 2008-05-11 08:13:12.409 132 15720.16 65.59 54707.64 88888.00 2008-05-11 08:13:12.909 132 15720.26 65.63 54707.73 88888.00 2008-05-11 08:13:13.409 132 15720.27 65.66 54707.77 88888.00 2008-05-11 08:13:13.909 132 15720.29 65.69 54707.84 88888.00 2008-05-11 08:13:14.409 132 15720.41 65.71 54707.84 88888.00 2008-05-11 08:13:14.909 132 15720.48 65.72 54707.76 88888.00 2008-05-11 08:13:15.409 132 15720.56 65.81 54708.04 88888.00 2008-05-11 08:13:15.909 132 15720.51 65.74 54707.99 88888.00 2008-05-11 08:13:16.409 132 15720.51 65.79 54707.95 88888.00 2008-05-11 08:13:16.909 132 15720.35 65.62 54707.76 88888.00 2008-05-11 08:13:17.409 132 15720.40 65.61 54707.73 88888.00 2008-05-11 08:13:17.909 132 15720.55 65.82 54708.10 88888.00 2008-05-11 08:13:18.409 132 15720.60 65.91 54708.10 88888.00 2008-05-11 08:13:18.909 132 15720.65 65.90 54707.98 88888.00 2008-05-11 08:13:19.409 132 15720.60 65.87 54707.95 88888.00 2008-05-11 08:13:19.909 132 15720.56 65.83 54707.95 88888.00 2008-05-11 08:13:20.409 132 15720.53 65.93 54708.05 88888.00 2008-05-11 08:13:20.909 132 15720.60 65.86 54708.05 88888.00 2008-05-11 08:13:21.409 132 15720.47 65.70 54707.88 88888.00 2008-05-11 08:13:21.909 132 15720.47 65.61 54707.69 88888.00 2008-05-11 08:13:22.409 132 15720.38 65.61 54707.67 88888.00 2008-05-11 08:13:22.909 132 15720.49 65.71 54707.89 88888.00 2008-05-11 08:13:23.409 132 15720.66 65.76 54707.99 88888.00 2008-05-11 08:13:23.909 132 15720.72 65.81 54708.13 88888.00 2008-05-11 08:13:24.409 132 15720.87 65.97 54708.33 88888.00 2008-05-11 08:13:24.909 132 15720.88 65.95 54708.27 88888.00 2008-05-11 08:13:25.409 132 15720.79 65.87 54708.10 88888.00 2008-05-11 08:13:25.909 132 15720.69 65.74 54708.02 88888.00 2008-05-11 08:13:26.409 132 15720.70 65.71 54708.12 88888.00 2008-05-11 08:13:26.909 132 15720.76 65.74 54708.01 88888.00 2008-05-11 08:13:27.409 132 15720.68 65.67 54707.89 88888.00 2008-05-11 08:13:27.909 132 15720.65 65.59 54707.80 88888.00 2008-05-11 08:13:28.409 132 15720.77 65.70 54707.97 88888.00 2008-05-11 08:13:28.909 132 15720.75 65.78 54708.08 88888.00 2008-05-11 08:13:29.409 132 15720.66 65.67 54708.02 88888.00 2008-05-11 08:13:29.909 132 15720.67 65.58 54707.98 88888.00 2008-05-11 08:13:30.409 132 15720.69 65.68 54708.02 88888.00 2008-05-11 08:13:30.909 132 15720.68 65.60 54707.76 88888.00 2008-05-11 08:13:31.409 132 15720.66 65.50 54707.76 88888.00 2008-05-11 08:13:31.909 132 15720.70 65.68 54707.90 88888.00 2008-05-11 08:13:32.409 132 15720.80 65.81 54707.95 88888.00 2008-05-11 08:13:32.909 132 15720.72 65.75 54707.90 88888.00 2008-05-11 08:13:33.409 132 15720.72 65.70 54708.01 88888.00 2008-05-11 08:13:33.909 132 15720.86 65.79 54708.19 88888.00 2008-05-11 08:13:34.409 132 15720.91 65.78 54708.38 88888.00 2008-05-11 08:13:34.909 132 15720.89 65.80 54708.36 88888.00 2008-05-11 08:13:35.409 132 15720.95 65.75 54708.23 88888.00 2008-05-11 08:13:35.909 132 15720.90 65.68 54708.07 88888.00 2008-05-11 08:13:36.409 132 15720.90 65.58 54707.97 88888.00 2008-05-11 08:13:36.909 132 15720.87 65.56 54707.85 88888.00 2008-05-11 08:13:37.409 132 15720.81 65.60 54707.87 88888.00 2008-05-11 08:13:37.909 132 15720.82 65.50 54707.62 88888.00 2008-05-11 08:13:38.409 132 15720.67 65.42 54707.61 88888.00 2008-05-11 08:13:38.909 132 15720.61 65.39 54707.70 88888.00 2008-05-11 08:13:39.409 132 15720.65 65.42 54707.59 88888.00 2008-05-11 08:13:39.909 132 15720.58 65.37 54707.58 88888.00 2008-05-11 08:13:40.409 132 15720.65 65.37 54707.69 88888.00 2008-05-11 08:13:40.909 132 15720.71 65.50 54707.78 88888.00 2008-05-11 08:13:41.409 132 15720.65 65.57 54707.83 88888.00 2008-05-11 08:13:41.909 132 15720.68 65.45 54707.84 88888.00 2008-05-11 08:13:42.409 132 15720.75 65.37 54707.86 88888.00 2008-05-11 08:13:42.909 132 15720.85 65.32 54707.86 88888.00 2008-05-11 08:13:43.409 132 15720.82 65.27 54707.85 88888.00 2008-05-11 08:13:43.909 132 15720.67 65.30 54707.74 88888.00 2008-05-11 08:13:44.409 132 15720.58 65.26 54707.77 88888.00 2008-05-11 08:13:44.909 132 15720.62 65.29 54707.85 88888.00 2008-05-11 08:13:45.409 132 15720.59 65.26 54707.97 88888.00 2008-05-11 08:13:45.909 132 15720.70 65.25 54707.93 88888.00 2008-05-11 08:13:46.409 132 15720.74 65.32 54707.93 88888.00 2008-05-11 08:13:46.909 132 15720.74 65.24 54707.97 88888.00 2008-05-11 08:13:47.409 132 15720.68 65.22 54707.87 88888.00 2008-05-11 08:13:47.909 132 15720.67 65.16 54707.78 88888.00 2008-05-11 08:13:48.409 132 15720.68 65.14 54707.70 88888.00 2008-05-11 08:13:48.909 132 15720.61 65.11 54707.65 88888.00 2008-05-11 08:13:49.409 132 15720.59 65.06 54707.59 88888.00 2008-05-11 08:13:49.909 132 15720.68 65.08 54707.72 88888.00 2008-05-11 08:13:50.409 132 15720.55 65.01 54707.80 88888.00 2008-05-11 08:13:50.909 132 15720.71 65.08 54707.93 88888.00 2008-05-11 08:13:51.409 132 15720.79 65.14 54707.93 88888.00 2008-05-11 08:13:51.909 132 15720.72 65.10 54708.00 88888.00 2008-05-11 08:13:52.409 132 15720.77 65.17 54708.07 88888.00 2008-05-11 08:13:52.909 132 15720.84 65.19 54707.95 88888.00 2008-05-11 08:13:53.409 132 15720.91 65.10 54707.77 88888.00 2008-05-11 08:13:53.909 132 15720.86 65.18 54707.97 88888.00 2008-05-11 08:13:54.409 132 15720.62 65.16 54708.04 88888.00 2008-05-11 08:13:54.909 132 15720.59 65.08 54708.00 88888.00 2008-05-11 08:13:55.409 132 15720.70 65.09 54708.04 88888.00 2008-05-11 08:13:55.909 132 15720.79 65.07 54707.94 88888.00 2008-05-11 08:13:56.409 132 15720.91 65.08 54708.02 88888.00 2008-05-11 08:13:56.909 132 15720.92 65.13 54707.95 88888.00 2008-05-11 08:13:57.409 132 15720.98 65.17 54707.90 88888.00 2008-05-11 08:13:57.909 132 15721.01 65.13 54707.82 88888.00 2008-05-11 08:13:58.409 132 15721.00 65.08 54707.73 88888.00 2008-05-11 08:13:58.909 132 15721.00 65.05 54707.79 88888.00 2008-05-11 08:13:59.409 132 15720.99 65.00 54707.77 88888.00 2008-05-11 08:13:59.909 132 15721.00 64.94 54707.80 88888.00 2008-05-11 08:14:00.409 132 15720.99 64.93 54707.77 88888.00 2008-05-11 08:14:00.909 132 15720.90 65.01 54707.84 88888.00 2008-05-11 08:14:01.409 132 15720.88 65.01 54707.86 88888.00 2008-05-11 08:14:01.909 132 15720.90 64.96 54707.75 88888.00 2008-05-11 08:14:02.409 132 15720.92 64.96 54707.75 88888.00 2008-05-11 08:14:02.909 132 15720.89 64.99 54707.72 88888.00 2008-05-11 08:14:03.409 132 15720.97 65.02 54707.75 88888.00 2008-05-11 08:14:03.909 132 15720.93 64.86 54707.72 88888.00 2008-05-11 08:14:04.409 132 15720.92 64.81 54707.67 88888.00 2008-05-11 08:14:04.909 132 15721.05 64.77 54707.67 88888.00 2008-05-11 08:14:05.409 132 15721.00 64.75 54707.62 88888.00 2008-05-11 08:14:05.909 132 15721.01 64.78 54707.69 88888.00 2008-05-11 08:14:06.409 132 15721.09 64.87 54707.87 88888.00 2008-05-11 08:14:06.909 132 15721.10 64.85 54707.86 88888.00 2008-05-11 08:14:07.409 132 15721.11 64.82 54707.66 88888.00 2008-05-11 08:14:07.909 132 15721.28 64.96 54707.79 88888.00 2008-05-11 08:14:08.409 132 15721.16 64.92 54707.77 88888.00 2008-05-11 08:14:08.909 132 15721.12 64.95 54707.77 88888.00 2008-05-11 08:14:09.409 132 15721.06 64.90 54707.75 88888.00 2008-05-11 08:14:09.909 132 15720.88 64.78 54707.56 88888.00 2008-05-11 08:14:10.409 132 15720.96 64.76 54707.55 88888.00 2008-05-11 08:14:10.909 132 15720.90 64.78 54707.66 88888.00 2008-05-11 08:14:11.409 132 15720.87 64.81 54707.76 88888.00 2008-05-11 08:14:11.909 132 15720.84 64.72 54707.59 88888.00 2008-05-11 08:14:12.409 132 15720.84 64.63 54707.48 88888.00 2008-05-11 08:14:12.909 132 15720.85 64.63 54707.63 88888.00 2008-05-11 08:14:13.409 132 15720.78 64.61 54707.72 88888.00 2008-05-11 08:14:13.909 132 15720.74 64.75 54707.80 88888.00 2008-05-11 08:14:14.409 132 15720.66 64.74 54707.76 88888.00 2008-05-11 08:14:14.909 132 15720.59 64.69 54707.66 88888.00 2008-05-11 08:14:15.409 132 15720.57 64.74 54707.75 88888.00 2008-05-11 08:14:15.909 132 15720.67 64.76 54707.94 88888.00 2008-05-11 08:14:16.409 132 15720.69 64.68 54707.78 88888.00 2008-05-11 08:14:16.909 132 15720.55 64.59 54707.55 88888.00 2008-05-11 08:14:17.409 132 15720.51 64.64 54707.70 88888.00 2008-05-11 08:14:17.909 132 15720.55 64.75 54707.86 88888.00 2008-05-11 08:14:18.409 132 15720.55 64.84 54707.86 88888.00 2008-05-11 08:14:18.909 132 15720.49 64.73 54707.65 88888.00 2008-05-11 08:14:19.409 132 15720.38 64.73 54707.59 88888.00 2008-05-11 08:14:19.909 132 15720.48 64.81 54707.69 88888.00 2008-05-11 08:14:20.409 132 15720.36 64.68 54707.57 88888.00 2008-05-11 08:14:20.909 132 15720.29 64.60 54707.39 88888.00 2008-05-11 08:14:21.409 132 15720.30 64.51 54707.26 88888.00 2008-05-11 08:14:21.909 132 15720.46 64.52 54707.41 88888.00 2008-05-11 08:14:22.409 132 15720.47 64.58 54707.55 88888.00 2008-05-11 08:14:22.909 132 15720.39 64.59 54707.55 88888.00 2008-05-11 08:14:23.409 132 15720.38 64.58 54707.41 88888.00 2008-05-11 08:14:23.909 132 15720.47 64.56 54707.43 88888.00 2008-05-11 08:14:24.409 132 15720.49 64.60 54707.51 88888.00 2008-05-11 08:14:24.909 132 15720.48 64.70 54707.51 88888.00 2008-05-11 08:14:25.409 132 15720.54 64.68 54707.50 88888.00 2008-05-11 08:14:25.909 132 15720.53 64.57 54707.56 88888.00 2008-05-11 08:14:26.409 132 15720.48 64.51 54707.58 88888.00 2008-05-11 08:14:26.909 132 15720.50 64.60 54707.62 88888.00 2008-05-11 08:14:27.409 132 15720.61 64.64 54707.79 88888.00 2008-05-11 08:14:27.909 132 15720.64 64.61 54707.78 88888.00 2008-05-11 08:14:28.409 132 15720.51 64.49 54707.68 88888.00 2008-05-11 08:14:28.909 132 15720.60 64.51 54707.68 88888.00 2008-05-11 08:14:29.409 132 15720.48 64.61 54707.96 88888.00 2008-05-11 08:14:29.909 132 15720.65 64.75 54708.13 88888.00 2008-05-11 08:14:30.409 132 15720.75 64.83 54708.29 88888.00 2008-05-11 08:14:30.909 132 15720.76 64.86 54708.42 88888.00 2008-05-11 08:14:31.409 132 15720.70 64.84 54708.39 88888.00 2008-05-11 08:14:31.909 132 15720.62 64.77 54708.27 88888.00 2008-05-11 08:14:32.409 132 15720.68 64.81 54708.43 88888.00 2008-05-11 08:14:32.909 132 15720.61 64.77 54708.38 88888.00 2008-05-11 08:14:33.409 132 15720.67 64.85 54708.44 88888.00 2008-05-11 08:14:33.909 132 15720.84 64.97 54708.47 88888.00 2008-05-11 08:14:34.409 132 15720.74 64.95 54708.43 88888.00 2008-05-11 08:14:34.909 132 15720.74 65.00 54708.42 88888.00 2008-05-11 08:14:35.409 132 15720.78 65.01 54708.37 88888.00 2008-05-11 08:14:35.909 132 15720.72 64.94 54708.47 88888.00 2008-05-11 08:14:36.409 132 15720.72 64.93 54708.55 88888.00 2008-05-11 08:14:36.909 132 15720.68 65.01 54708.60 88888.00 2008-05-11 08:14:37.409 132 15720.69 65.00 54708.68 88888.00 2008-05-11 08:14:37.909 132 15720.71 64.97 54708.62 88888.00 2008-05-11 08:14:38.409 132 15720.65 65.10 54708.65 88888.00 2008-05-11 08:14:38.909 132 15720.60 65.02 54708.50 88888.00 2008-05-11 08:14:39.409 132 15720.47 64.89 54708.23 88888.00 2008-05-11 08:14:39.909 132 15720.54 64.85 54708.17 88888.00 2008-05-11 08:14:40.409 132 15720.54 64.82 54708.16 88888.00 2008-05-11 08:14:40.909 132 15720.43 64.77 54708.15 88888.00 2008-05-11 08:14:41.409 132 15720.26 64.75 54707.90 88888.00 2008-05-11 08:14:41.909 132 15720.36 64.80 54707.94 88888.00 2008-05-11 08:14:42.409 132 15720.47 64.87 54708.09 88888.00 2008-05-11 08:14:42.909 132 15720.43 64.85 54708.06 88888.00 2008-05-11 08:14:43.409 132 15720.38 64.84 54708.06 88888.00 2008-05-11 08:14:43.909 132 15720.48 64.92 54708.13 88888.00 2008-05-11 08:14:44.409 132 15720.59 64.96 54708.29 88888.00 2008-05-11 08:14:44.909 132 15720.56 64.99 54708.33 88888.00 2008-05-11 08:14:45.409 132 15720.51 64.96 54708.31 88888.00 2008-05-11 08:14:45.909 132 15720.58 64.99 54708.30 88888.00 2008-05-11 08:14:46.409 132 15720.66 64.92 54708.25 88888.00 2008-05-11 08:14:46.909 132 15720.60 64.92 54708.17 88888.00 2008-05-11 08:14:47.409 132 15720.35 64.90 54708.06 88888.00 2008-05-11 08:14:47.909 132 15720.48 64.89 54708.05 88888.00 2008-05-11 08:14:48.409 132 15720.47 64.83 54708.07 88888.00 2008-05-11 08:14:48.909 132 15720.50 64.82 54708.08 88888.00 2008-05-11 08:14:49.409 132 15720.56 64.90 54708.13 88888.00 2008-05-11 08:14:49.909 132 15720.39 64.89 54707.97 88888.00 2008-05-11 08:14:50.409 132 15720.24 64.89 54707.87 88888.00 2008-05-11 08:14:50.909 132 15720.07 64.82 54707.79 88888.00 2008-05-11 08:14:51.409 132 15720.25 64.95 54707.95 88888.00 2008-05-11 08:14:51.909 132 15720.37 65.11 54708.15 88888.00 2008-05-11 08:14:52.409 132 15720.41 65.17 54708.17 88888.00 2008-05-11 08:14:52.909 132 15720.36 65.01 54708.13 88888.00 2008-05-11 08:14:53.409 132 15720.38 64.94 54708.19 88888.00 2008-05-11 08:14:53.909 132 15720.40 64.98 54708.19 88888.00 2008-05-11 08:14:54.409 132 15720.57 65.04 54708.22 88888.00 2008-05-11 08:14:54.909 132 15720.74 64.99 54708.00 88888.00 2008-05-11 08:14:55.409 132 15720.71 65.01 54708.00 88888.00 2008-05-11 08:14:55.909 132 15720.56 65.12 54708.19 88888.00 2008-05-11 08:14:56.409 132 15720.57 65.16 54708.23 88888.00 2008-05-11 08:14:56.909 132 15720.45 65.17 54708.09 88888.00 2008-05-11 08:14:57.409 132 15720.43 65.21 54708.09 88888.00 2008-05-11 08:14:57.909 132 15720.54 65.20 54708.20 88888.00 2008-05-11 08:14:58.409 132 15720.71 65.29 54708.23 88888.00 2008-05-11 08:14:58.909 132 15720.68 65.37 54708.32 88888.00 2008-05-11 08:14:59.409 132 15720.68 65.36 54708.42 88888.00 2008-05-11 08:14:59.909 132 15720.67 65.38 54708.41 88888.00 2008-05-11 08:15:00.409 132 15720.76 65.37 54708.37 88888.00 2008-05-11 08:15:00.909 132 15720.76 65.36 54708.45 88888.00 2008-05-11 08:15:01.409 132 15720.86 65.37 54708.60 88888.00 2008-05-11 08:15:01.909 132 15720.97 65.42 54708.53 88888.00 2008-05-11 08:15:02.409 132 15721.08 65.49 54708.56 88888.00 2008-05-11 08:15:02.909 132 15721.18 65.54 54708.61 88888.00 2008-05-11 08:15:03.409 132 15721.08 65.38 54708.56 88888.00 2008-05-11 08:15:03.909 132 15720.98 65.31 54708.39 88888.00 2008-05-11 08:15:04.409 132 15720.96 65.44 54708.56 88888.00 2008-05-11 08:15:04.909 132 15721.00 65.48 54708.62 88888.00 2008-05-11 08:15:05.409 132 15720.93 65.38 54708.47 88888.00 2008-05-11 08:15:05.909 132 15721.02 65.38 54708.47 88888.00 2008-05-11 08:15:06.409 132 15721.10 65.47 54708.52 88888.00 2008-05-11 08:15:06.909 132 15721.06 65.49 54708.50 88888.00 2008-05-11 08:15:07.409 132 15720.99 65.44 54708.45 88888.00 2008-05-11 08:15:07.909 132 15721.07 65.42 54708.52 88888.00 2008-05-11 08:15:08.409 132 15721.05 65.42 54708.55 88888.00 2008-05-11 08:15:08.909 132 15721.02 65.44 54708.45 88888.00 2008-05-11 08:15:09.409 132 15720.91 65.48 54708.50 88888.00 2008-05-11 08:15:09.909 132 15720.97 65.46 54708.64 88888.00 2008-05-11 08:15:10.409 132 15720.99 65.45 54708.61 88888.00 2008-05-11 08:15:10.909 132 15720.90 65.30 54708.45 88888.00 2008-05-11 08:15:11.409 132 15720.89 65.20 54708.40 88888.00 2008-05-11 08:15:11.909 132 15720.93 65.26 54708.43 88888.00 2008-05-11 08:15:12.409 132 15720.98 65.29 54708.34 88888.00 2008-05-11 08:15:12.909 132 15720.99 65.34 54708.37 88888.00 2008-05-11 08:15:13.409 132 15721.05 65.37 54708.40 88888.00 2008-05-11 08:15:13.909 132 15721.15 65.33 54708.47 88888.00 2008-05-11 08:15:14.409 132 15721.12 65.34 54708.61 88888.00 2008-05-11 08:15:14.909 132 15720.95 65.34 54708.53 88888.00 2008-05-11 08:15:15.409 132 15720.86 65.34 54708.40 88888.00 2008-05-11 08:15:15.909 132 15720.82 65.32 54708.23 88888.00 2008-05-11 08:15:16.409 132 15720.92 65.47 54708.38 88888.00 2008-05-11 08:15:16.909 132 15720.91 65.44 54708.49 88888.00 2008-05-11 08:15:17.409 132 15720.85 65.49 54708.58 88888.00 2008-05-11 08:15:17.909 132 15720.85 65.51 54708.45 88888.00 2008-05-11 08:15:18.409 132 15720.88 65.49 54708.40 88888.00 2008-05-11 08:15:18.909 132 15720.90 65.57 54708.30 88888.00 2008-05-11 08:15:19.409 132 15720.88 65.48 54708.29 88888.00 2008-05-11 08:15:19.909 132 15720.93 65.55 54708.43 88888.00 2008-05-11 08:15:20.409 132 15721.00 65.69 54708.51 88888.00 2008-05-11 08:15:20.909 132 15721.16 65.72 54708.59 88888.00 2008-05-11 08:15:21.409 132 15721.22 65.61 54708.54 88888.00 2008-05-11 08:15:21.909 132 15721.23 65.64 54708.69 88888.00 2008-05-11 08:15:22.409 132 15721.09 65.69 54708.70 88888.00 2008-05-11 08:15:22.909 132 15721.11 65.62 54708.70 88888.00 2008-05-11 08:15:23.409 132 15721.16 65.61 54708.58 88888.00 2008-05-11 08:15:23.909 132 15721.18 65.70 54708.60 88888.00 2008-05-11 08:15:24.409 132 15721.13 65.67 54708.60 88888.00 2008-05-11 08:15:24.909 132 15720.99 65.67 54708.52 88888.00 2008-05-11 08:15:25.409 132 15721.02 65.60 54708.45 88888.00 2008-05-11 08:15:25.909 132 15721.17 65.58 54708.48 88888.00 2008-05-11 08:15:26.409 132 15721.11 65.51 54708.48 88888.00 2008-05-11 08:15:26.909 132 15721.08 65.47 54708.29 88888.00 2008-05-11 08:15:27.409 132 15721.05 65.49 54708.34 88888.00 2008-05-11 08:15:27.909 132 15721.26 65.58 54708.48 88888.00 2008-05-11 08:15:28.409 132 15721.40 65.61 54708.44 88888.00 2008-05-11 08:15:28.909 132 15721.33 65.56 54708.31 88888.00 2008-05-11 08:15:29.409 132 15721.28 65.49 54708.41 88888.00 2008-05-11 08:15:29.909 132 15721.19 65.57 54708.38 88888.00 2008-05-11 08:15:30.409 132 15721.20 65.62 54708.40 88888.00 2008-05-11 08:15:30.909 132 15721.13 65.67 54708.40 88888.00 2008-05-11 08:15:31.409 132 15721.02 65.60 54708.30 88888.00 2008-05-11 08:15:31.909 132 15720.88 65.50 54708.29 88888.00 2008-05-11 08:15:32.409 132 15720.95 65.46 54708.38 88888.00 2008-05-11 08:15:32.909 132 15721.15 65.55 54708.63 88888.00 2008-05-11 08:15:33.409 132 15721.10 65.50 54708.49 88888.00 2008-05-11 08:15:33.909 132 15721.12 65.51 54708.45 88888.00 2008-05-11 08:15:34.409 132 15721.09 65.46 54708.42 88888.00 2008-05-11 08:15:34.909 132 15721.19 65.49 54708.54 88888.00 2008-05-11 08:15:35.409 132 15721.23 65.50 54708.50 88888.00 2008-05-11 08:15:35.909 132 15721.15 65.58 54708.52 88888.00 2008-05-11 08:15:36.409 132 15721.07 65.50 54708.34 88888.00 2008-05-11 08:15:36.909 132 15721.02 65.46 54708.20 88888.00 2008-05-11 08:15:37.409 132 15721.02 65.50 54708.21 88888.00 2008-05-11 08:15:37.909 132 15721.07 65.45 54708.17 88888.00 2008-05-11 08:15:38.409 132 15720.95 65.29 54707.95 88888.00 2008-05-11 08:15:38.909 132 15720.91 65.27 54707.99 88888.00 2008-05-11 08:15:39.409 132 15721.07 65.36 54708.06 88888.00 2008-05-11 08:15:39.909 132 15721.13 65.27 54708.22 88888.00 2008-05-11 08:15:40.409 132 15721.07 65.26 54708.25 88888.00 2008-05-11 08:15:40.909 132 15721.09 65.34 54708.17 88888.00 2008-05-11 08:15:41.409 132 15721.02 65.38 54708.13 88888.00 2008-05-11 08:15:41.909 132 15720.87 65.38 54708.06 88888.00 2008-05-11 08:15:42.409 132 15720.79 65.31 54707.94 88888.00 2008-05-11 08:15:42.909 132 15720.80 65.23 54707.93 88888.00 2008-05-11 08:15:43.409 132 15720.82 65.31 54708.02 88888.00 2008-05-11 08:15:43.909 132 15721.00 65.23 54707.91 88888.00 2008-05-11 08:15:44.409 132 15721.17 65.22 54707.91 88888.00 2008-05-11 08:15:44.909 132 15720.96 65.26 54707.89 88888.00 2008-05-11 08:15:45.409 132 15720.75 65.17 54707.73 88888.00 2008-05-11 08:15:45.909 132 15720.89 65.21 54707.87 88888.00 2008-05-11 08:15:46.409 132 15720.96 65.13 54708.09 88888.00 2008-05-11 08:15:46.909 132 15720.85 65.07 54708.08 88888.00 2008-05-11 08:15:47.409 132 15720.93 65.10 54708.04 88888.00 2008-05-11 08:15:47.909 132 15720.96 65.18 54707.90 88888.00 2008-05-11 08:15:48.409 132 15721.02 65.27 54707.97 88888.00 2008-05-11 08:15:48.909 132 15721.02 65.31 54708.00 88888.00 2008-05-11 08:15:49.409 132 15721.10 65.31 54707.94 88888.00 2008-05-11 08:15:49.909 132 15721.06 65.24 54707.90 88888.00 2008-05-11 08:15:50.409 132 15720.95 65.18 54707.85 88888.00 2008-05-11 08:15:50.909 132 15720.95 65.06 54707.78 88888.00 2008-05-11 08:15:51.409 132 15721.03 64.99 54707.68 88888.00 2008-05-11 08:15:51.909 132 15720.97 65.05 54707.63 88888.00 2008-05-11 08:15:52.409 132 15721.00 65.10 54707.76 88888.00 2008-05-11 08:15:52.909 132 15720.96 65.04 54707.64 88888.00 2008-05-11 08:15:53.409 132 15720.98 65.02 54707.59 88888.00 2008-05-11 08:15:53.909 132 15721.08 65.06 54707.74 88888.00 2008-05-11 08:15:54.409 132 15721.23 65.09 54707.90 88888.00 2008-05-11 08:15:54.909 132 15721.20 65.10 54708.02 88888.00 2008-05-11 08:15:55.409 132 15721.23 65.11 54707.94 88888.00 2008-05-11 08:15:55.909 132 15721.34 65.16 54707.99 88888.00 2008-05-11 08:15:56.409 132 15721.34 65.18 54708.06 88888.00 2008-05-11 08:15:56.909 132 15721.29 65.12 54708.09 88888.00 2008-05-11 08:15:57.409 132 15721.22 65.11 54708.06 88888.00 2008-05-11 08:15:57.909 132 15721.06 65.06 54707.99 88888.00 2008-05-11 08:15:58.409 132 15721.09 65.02 54707.93 88888.00 2008-05-11 08:15:58.909 132 15721.09 64.89 54707.84 88888.00 2008-05-11 08:15:59.409 132 15720.93 64.77 54707.65 88888.00 2008-05-11 08:15:59.909 132 15720.88 64.77 54707.66 88888.00 2008-05-11 08:16:00.409 132 15720.99 64.88 54707.94 88888.00 2008-05-11 08:16:00.909 132 15721.05 64.94 54708.16 88888.00 2008-05-11 08:16:01.409 132 15721.02 64.89 54707.97 88888.00 2008-05-11 08:16:01.909 132 15721.12 64.97 54708.02 88888.00 2008-05-11 08:16:02.409 132 15721.17 64.93 54708.05 88888.00 2008-05-11 08:16:02.909 132 15721.01 64.87 54707.88 88888.00 2008-05-11 08:16:03.409 132 15721.03 64.85 54707.88 88888.00 2008-05-11 08:16:03.909 132 15720.95 64.75 54707.75 88888.00 2008-05-11 08:16:04.409 132 15720.88 64.67 54707.63 88888.00 2008-05-11 08:16:04.909 132 15720.84 64.65 54707.68 88888.00 2008-05-11 08:16:05.409 132 15720.88 64.63 54707.70 88888.00 2008-05-11 08:16:05.909 132 15721.06 64.65 54707.86 88888.00 2008-05-11 08:16:06.409 132 15721.01 64.62 54707.87 88888.00 2008-05-11 08:16:06.909 132 15720.98 64.56 54707.79 88888.00 2008-05-11 08:16:07.409 132 15720.93 64.46 54707.66 88888.00 2008-05-11 08:16:07.909 132 15720.78 64.40 54707.73 88888.00 2008-05-11 08:16:08.409 132 15720.76 64.41 54707.74 88888.00 2008-05-11 08:16:08.909 132 15720.81 64.41 54707.70 88888.00 2008-05-11 08:16:09.409 132 15720.77 64.52 54707.85 88888.00 2008-05-11 08:16:09.909 132 15720.77 64.51 54707.97 88888.00 2008-05-11 08:16:10.409 132 15720.74 64.40 54707.97 88888.00 2008-05-11 08:16:10.909 132 15720.79 64.40 54707.90 88888.00 2008-05-11 08:16:11.409 132 15720.79 64.40 54707.90 88888.00 2008-05-11 08:16:11.909 132 15720.67 64.25 54707.76 88888.00 2008-05-11 08:16:12.409 132 15720.68 64.24 54707.86 88888.00 2008-05-11 08:16:12.909 132 15720.82 64.39 54707.99 88888.00 2008-05-11 08:16:13.409 132 15721.01 64.43 54707.90 88888.00 2008-05-11 08:16:13.909 132 15720.93 64.35 54707.84 88888.00 2008-05-11 08:16:14.409 132 15720.90 64.38 54708.02 88888.00 2008-05-11 08:16:14.909 132 15720.87 64.37 54707.97 88888.00 2008-05-11 08:16:15.409 132 15720.87 64.31 54707.96 88888.00 2008-05-11 08:16:15.909 132 15720.95 64.28 54707.95 88888.00 2008-05-11 08:16:16.409 132 15721.01 64.40 54708.16 88888.00 2008-05-11 08:16:16.909 132 15720.88 64.33 54708.16 88888.00 2008-05-11 08:16:17.409 132 15720.77 64.32 54707.98 88888.00 2008-05-11 08:16:17.909 132 15720.95 64.36 54708.01 88888.00 2008-05-11 08:16:18.409 132 15720.91 64.31 54707.93 88888.00 2008-05-11 08:16:18.909 132 15720.85 64.23 54707.84 88888.00 2008-05-11 08:16:19.409 132 15721.15 64.32 54708.18 88888.00 2008-05-11 08:16:19.909 132 15721.05 64.25 54708.07 88888.00 2008-05-11 08:16:20.409 132 15720.85 64.23 54708.01 88888.00 2008-05-11 08:16:20.909 132 15720.82 64.40 54708.29 88888.00 2008-05-11 08:16:21.409 132 15721.02 64.49 54708.50 88888.00 2008-05-11 08:16:21.909 132 15721.23 64.63 54708.84 88888.00 2008-05-11 08:16:22.409 132 15721.44 64.76 54708.98 88888.00 2008-05-11 08:16:22.909 132 15721.42 64.64 54708.88 88888.00 2008-05-11 08:16:23.409 132 15721.40 64.61 54708.87 88888.00 2008-05-11 08:16:23.909 132 15721.36 64.58 54708.76 88888.00 2008-05-11 08:16:24.409 132 15721.43 64.57 54708.64 88888.00 2008-05-11 08:16:24.909 132 15721.40 64.63 54708.66 88888.00 2008-05-11 08:16:25.409 132 15721.37 64.60 54708.85 88888.00 2008-05-11 08:16:25.909 132 15721.11 64.45 54708.70 88888.00 2008-05-11 08:16:26.409 132 15721.02 64.26 54708.45 88888.00 2008-05-11 08:16:26.909 132 15721.12 64.31 54708.56 88888.00 2008-05-11 08:16:27.409 132 15721.12 64.33 54708.58 88888.00 2008-05-11 08:16:27.909 132 15721.05 64.32 54708.52 88888.00 2008-05-11 08:16:28.409 132 15720.92 64.21 54708.36 88888.00 2008-05-11 08:16:28.909 132 15720.81 64.13 54708.40 88888.00 2008-05-11 08:16:29.409 132 15720.79 64.08 54708.34 88888.00 2008-05-11 08:16:29.909 132 15720.81 64.14 54708.48 88888.00 2008-05-11 08:16:30.409 132 15720.77 64.12 54708.25 88888.00 2008-05-11 08:16:30.909 132 15720.66 64.01 54708.07 88888.00 2008-05-11 08:16:31.409 132 15720.64 64.11 54708.25 88888.00 2008-05-11 08:16:31.909 132 15720.58 64.11 54708.18 88888.00 2008-05-11 08:16:32.409 132 15720.41 64.00 54708.04 88888.00 2008-05-11 08:16:32.909 132 15720.37 64.01 54708.02 88888.00 2008-05-11 08:16:33.409 132 15720.53 64.09 54708.18 88888.00 2008-05-11 08:16:33.909 132 15720.47 64.21 54708.27 88888.00 2008-05-11 08:16:34.409 132 15720.43 64.19 54708.32 88888.00 2008-05-11 08:16:34.909 132 15720.50 64.15 54708.41 88888.00 2008-05-11 08:16:35.409 132 15720.65 64.21 54708.50 88888.00 2008-05-11 08:16:35.909 132 15720.67 64.16 54708.48 88888.00 2008-05-11 08:16:36.409 132 15720.49 64.08 54708.38 88888.00 2008-05-11 08:16:36.909 132 15720.44 63.94 54708.33 88888.00 2008-05-11 08:16:37.409 132 15720.47 63.97 54708.37 88888.00 2008-05-11 08:16:37.909 132 15720.51 64.06 54708.43 88888.00 2008-05-11 08:16:38.409 132 15720.64 64.25 54708.59 88888.00 2008-05-11 08:16:38.909 132 15720.65 64.26 54708.50 88888.00 2008-05-11 08:16:39.409 132 15720.77 64.23 54708.52 88888.00 2008-05-11 08:16:39.909 132 15720.64 64.13 54708.58 88888.00 2008-05-11 08:16:40.409 132 15720.45 64.06 54708.49 88888.00 2008-05-11 08:16:40.909 132 15720.47 63.97 54708.42 88888.00 2008-05-11 08:16:41.409 132 15720.45 63.91 54708.33 88888.00 2008-05-11 08:16:41.909 132 15720.51 63.91 54708.39 88888.00 2008-05-11 08:16:42.409 132 15720.60 63.97 54708.33 88888.00 2008-05-11 08:16:42.909 132 15720.64 64.09 54708.51 88888.00 2008-05-11 08:16:43.409 132 15720.72 64.08 54708.61 88888.00 2008-05-11 08:16:43.909 132 15720.67 64.01 54708.55 88888.00 2008-05-11 08:16:44.409 132 15720.56 63.87 54708.51 88888.00 2008-05-11 08:16:44.909 132 15720.49 63.87 54708.51 88888.00 2008-05-11 08:16:45.409 132 15720.62 63.84 54708.54 88888.00 2008-05-11 08:16:45.909 132 15720.60 63.82 54708.54 88888.00 2008-05-11 08:16:46.409 132 15720.50 63.76 54708.41 88888.00 2008-05-11 08:16:46.909 132 15720.49 63.81 54708.42 88888.00 2008-05-11 08:16:47.406 132 15720.48 63.78 54708.52 88888.00 2008-05-11 08:16:47.906 132 15720.48 63.71 54708.50 88888.00 2008-05-11 08:16:48.406 132 15720.55 63.74 54708.51 88888.00 2008-05-11 08:16:48.906 132 15720.74 63.86 54708.58 88888.00 2008-05-11 08:16:49.406 132 15720.84 63.79 54708.41 88888.00 2008-05-11 08:16:49.906 132 15720.67 63.84 54708.40 88888.00 2008-05-11 08:16:50.406 132 15720.66 63.85 54708.42 88888.00 2008-05-11 08:16:50.906 132 15720.75 63.76 54708.42 88888.00 2008-05-11 08:16:51.406 132 15720.61 63.50 54708.13 88888.00 2008-05-11 08:16:51.906 132 15720.57 63.51 54708.18 88888.00 2008-05-11 08:16:52.406 132 15720.65 63.51 54708.23 88888.00 2008-05-11 08:16:52.906 132 15720.55 63.53 54708.21 88888.00 2008-05-11 08:16:53.406 132 15720.49 63.40 54708.10 88888.00 2008-05-11 08:16:53.906 132 15720.48 63.37 54708.11 88888.00 2008-05-11 08:16:54.406 132 15720.53 63.52 54708.21 88888.00 2008-05-11 08:16:54.906 132 15720.45 63.54 54708.12 88888.00 2008-05-11 08:16:55.406 132 15720.40 63.54 54708.23 88888.00 2008-05-11 08:16:55.906 132 15720.30 63.42 54708.18 88888.00 2008-05-11 08:16:56.406 132 15720.28 63.36 54708.15 88888.00 2008-05-11 08:16:56.906 132 15720.30 63.41 54708.13 88888.00 2008-05-11 08:16:57.406 132 15720.36 63.44 54708.04 88888.00 2008-05-11 08:16:57.906 132 15720.14 63.03 54707.40 88888.00 2008-05-11 08:16:58.406 132 15720.04 62.84 54707.00 88888.00 2008-05-11 08:16:58.906 132 15720.04 62.89 54707.04 88888.00 2008-05-11 08:16:59.406 132 15720.04 62.87 54707.18 88888.00 2008-05-11 08:16:59.906 132 15719.95 62.83 54707.07 88888.00 2008-05-11 08:17:00.406 132 15719.95 62.90 54707.13 88888.00 2008-05-11 08:17:00.906 132 15720.31 63.21 54707.70 88888.00 2008-05-11 08:17:01.406 132 15720.56 63.30 54708.06 88888.00 2008-05-11 08:17:01.906 132 15720.60 63.32 54708.09 88888.00 2008-05-11 08:17:02.406 132 15720.54 63.35 54708.11 88888.00 2008-05-11 08:17:02.906 132 15720.49 63.28 54708.04 88888.00 2008-05-11 08:17:03.406 132 15720.44 63.24 54707.93 88888.00 2008-05-11 08:17:03.906 132 15720.53 63.27 54707.94 88888.00 2008-05-11 08:17:04.406 132 15720.46 63.29 54708.05 88888.00 2008-05-11 08:17:04.906 132 15720.51 63.27 54708.08 88888.00 2008-05-11 08:17:05.406 132 15720.40 63.19 54707.96 88888.00 2008-05-11 08:17:05.906 132 15720.29 63.15 54707.85 88888.00 2008-05-11 08:17:06.406 132 15720.29 63.09 54707.77 88888.00 2008-05-11 08:17:06.906 132 15720.24 63.12 54707.84 88888.00 2008-05-11 08:17:07.406 132 15720.38 63.24 54708.00 88888.00 2008-05-11 08:17:07.906 132 15720.41 63.32 54708.06 88888.00 2008-05-11 08:17:08.406 132 15720.43 63.29 54708.13 88888.00 2008-05-11 08:17:08.906 132 15720.62 63.46 54708.52 88888.00 2008-05-11 08:17:09.406 132 15720.70 63.51 54708.69 88888.00 2008-05-11 08:17:09.906 132 15720.68 63.53 54708.63 88888.00 2008-05-11 08:17:10.406 132 15720.56 63.45 54708.37 88888.00 2008-05-11 08:17:10.906 132 15720.47 63.44 54708.39 88888.00 2008-05-11 08:17:11.406 132 15720.50 63.37 54708.38 88888.00 2008-05-11 08:17:11.906 132 15720.41 63.29 54708.37 88888.00 2008-05-11 08:17:12.406 132 15720.45 63.36 54708.34 88888.00 2008-05-11 08:17:12.906 132 15720.44 63.40 54708.28 88888.00 2008-05-11 08:17:13.406 132 15720.45 63.30 54708.27 88888.00 2008-05-11 08:17:13.906 132 15720.41 63.27 54708.21 88888.00 2008-05-11 08:17:14.406 132 15720.48 63.33 54708.13 88888.00 2008-05-11 08:17:14.906 132 15720.38 63.36 54708.18 88888.00 2008-05-11 08:17:15.406 132 15720.35 63.32 54708.30 88888.00 2008-05-11 08:17:15.906 132 15720.50 63.30 54708.41 88888.00 2008-05-11 08:17:16.406 132 15720.43 63.26 54708.36 88888.00 2008-05-11 08:17:16.906 132 15720.40 63.32 54708.45 88888.00 2008-05-11 08:17:17.406 132 15720.54 63.38 54708.70 88888.00 2008-05-11 08:17:17.906 132 15720.60 63.40 54708.75 88888.00 2008-05-11 08:17:18.406 132 15720.57 63.51 54708.93 88888.00 2008-05-11 08:17:18.906 132 15720.64 63.52 54708.98 88888.00 2008-05-11 08:17:19.406 132 15720.61 63.50 54708.95 88888.00 2008-05-11 08:17:19.906 132 15720.60 63.50 54708.97 88888.00 2008-05-11 08:17:20.406 132 15720.51 63.36 54708.94 88888.00 2008-05-11 08:17:20.906 132 15720.47 63.19 54708.65 88888.00 2008-05-11 08:17:21.406 132 15720.34 63.15 54708.53 88888.00 2008-05-11 08:17:21.906 132 15720.45 63.35 54708.86 88888.00 2008-05-11 08:17:22.406 132 15720.53 63.46 54708.94 88888.00 2008-05-11 08:17:22.906 132 15720.68 63.49 54708.87 88888.00 2008-05-11 08:17:23.406 132 15720.67 63.37 54708.93 88888.00 2008-05-11 08:17:23.906 132 15720.76 63.46 54709.04 88888.00 2008-05-11 08:17:24.406 132 15720.87 63.54 54709.17 88888.00 2008-05-11 08:17:24.906 132 15720.74 63.46 54709.10 88888.00 2008-05-11 08:17:25.406 132 15720.65 63.29 54709.03 88888.00 2008-05-11 08:17:25.906 132 15720.70 63.30 54708.88 88888.00 2008-05-11 08:17:26.406 132 15720.67 63.30 54708.70 88888.00 2008-05-11 08:17:26.906 132 15720.69 63.28 54708.65 88888.00 2008-05-11 08:17:27.406 132 15720.75 63.24 54708.63 88888.00 2008-05-11 08:17:27.906 132 15720.61 63.25 54708.59 88888.00 2008-05-11 08:17:28.406 132 15720.48 63.40 54708.69 88888.00 2008-05-11 08:17:28.906 132 15720.62 63.40 54708.70 88888.00 2008-05-11 08:17:29.406 132 15720.71 63.38 54708.66 88888.00 2008-05-11 08:17:29.906 132 15720.91 63.39 54708.59 88888.00 2008-05-11 08:17:30.406 132 15720.84 63.38 54708.61 88888.00 2008-05-11 08:17:30.906 132 15720.74 63.33 54708.62 88888.00 2008-05-11 08:17:31.406 132 15720.70 63.33 54708.62 88888.00 2008-05-11 08:17:31.906 132 15720.66 63.27 54708.52 88888.00 2008-05-11 08:17:32.406 132 15720.78 63.37 54708.63 88888.00 2008-05-11 08:17:32.906 132 15720.96 63.47 54708.94 88888.00 2008-05-11 08:17:33.406 132 15720.86 63.44 54708.90 88888.00 2008-05-11 08:17:33.906 132 15720.75 63.32 54708.61 88888.00 2008-05-11 08:17:34.406 132 15720.69 63.22 54708.47 88888.00 2008-05-11 08:17:34.906 132 15720.66 63.24 54708.62 88888.00 2008-05-11 08:17:35.406 132 15720.77 63.30 54708.69 88888.00 2008-05-11 08:17:35.906 132 15720.76 63.36 54708.70 88888.00 2008-05-11 08:17:36.406 132 15720.75 63.42 54708.66 88888.00 2008-05-11 08:17:36.906 132 15720.71 63.42 54708.65 88888.00 2008-05-11 08:17:37.406 132 15720.79 63.40 54708.65 88888.00 2008-05-11 08:17:37.906 132 15720.79 63.36 54708.53 88888.00 2008-05-11 08:17:38.406 132 15720.72 63.37 54708.62 88888.00 2008-05-11 08:17:38.906 132 15720.91 63.41 54708.73 88888.00 2008-05-11 08:17:39.406 132 15720.98 63.47 54708.77 88888.00 2008-05-11 08:17:39.906 132 15720.91 63.49 54708.82 88888.00 2008-05-11 08:17:40.406 132 15720.88 63.56 54708.90 88888.00 2008-05-11 08:17:40.906 132 15721.09 63.66 54708.91 88888.00 2008-05-11 08:17:41.406 132 15721.07 63.75 54708.87 88888.00 2008-05-11 08:17:41.906 132 15721.03 63.71 54708.94 88888.00 2008-05-11 08:17:42.406 132 15721.09 63.69 54709.04 88888.00 2008-05-11 08:17:42.906 132 15721.06 63.71 54709.03 88888.00 2008-05-11 08:17:43.406 132 15721.02 63.61 54708.91 88888.00 2008-05-11 08:17:43.906 132 15720.97 63.52 54708.80 88888.00 2008-05-11 08:17:44.406 132 15720.98 63.51 54708.74 88888.00 2008-05-11 08:17:44.906 132 15721.00 63.52 54708.77 88888.00 2008-05-11 08:17:45.406 132 15720.92 63.60 54708.73 88888.00 2008-05-11 08:17:45.906 132 15720.89 63.56 54708.65 88888.00 2008-05-11 08:17:46.406 132 15720.85 63.52 54708.66 88888.00 2008-05-11 08:17:46.906 132 15720.87 63.58 54708.80 88888.00 2008-05-11 08:17:47.406 132 15721.02 63.61 54708.90 88888.00 2008-05-11 08:17:47.906 132 15721.05 63.64 54708.92 88888.00 2008-05-11 08:17:48.406 132 15721.00 63.63 54708.86 88888.00 2008-05-11 08:17:48.906 132 15721.00 63.66 54708.94 88888.00 2008-05-11 08:17:49.406 132 15720.97 63.66 54708.85 88888.00 2008-05-11 08:17:49.906 132 15720.99 63.62 54708.81 88888.00 2008-05-11 08:17:50.406 132 15721.02 63.60 54708.84 88888.00 2008-05-11 08:17:50.906 132 15721.06 63.61 54708.90 88888.00 2008-05-11 08:17:51.406 132 15721.02 63.59 54708.99 88888.00 2008-05-11 08:17:51.906 132 15721.17 63.48 54708.96 88888.00 2008-05-11 08:17:52.406 132 15721.13 63.40 54708.71 88888.00 2008-05-11 08:17:52.906 132 15721.08 63.48 54708.66 88888.00 2008-05-11 08:17:53.406 132 15721.05 63.49 54708.68 88888.00 2008-05-11 08:17:53.906 132 15721.09 63.50 54708.66 88888.00 2008-05-11 08:17:54.406 132 15720.99 63.47 54708.61 88888.00 2008-05-11 08:17:54.906 132 15720.90 63.44 54708.43 88888.00 2008-05-11 08:17:55.406 132 15720.97 63.52 54708.54 88888.00 2008-05-11 08:17:55.906 132 15721.16 63.69 54708.93 88888.00 2008-05-11 08:17:56.406 132 15721.34 63.93 54709.30 88888.00 2008-05-11 08:17:56.906 132 15721.42 64.02 54709.52 88888.00 2008-05-11 08:17:57.406 132 15721.52 64.04 54709.52 88888.00 2008-05-11 08:17:57.906 132 15721.48 64.04 54709.51 88888.00 2008-05-11 08:17:58.406 132 15721.44 63.94 54709.44 88888.00 2008-05-11 08:17:58.906 132 15721.48 63.87 54709.41 88888.00 2008-05-11 08:17:59.406 132 15721.42 63.84 54709.38 88888.00 2008-05-11 08:17:59.906 132 15721.40 63.84 54709.40 88888.00 2008-05-11 08:18:00.406 132 15721.51 63.96 54709.52 88888.00 2008-05-11 08:18:00.906 132 15721.52 64.01 54709.51 88888.00 2008-05-11 08:18:01.406 132 15721.38 63.93 54709.46 88888.00 2008-05-11 08:18:01.906 132 15721.34 63.90 54709.39 88888.00 2008-05-11 08:18:02.406 132 15721.32 63.87 54709.57 88888.00 2008-05-11 08:18:02.906 132 15721.29 63.85 54709.50 88888.00 2008-05-11 08:18:03.406 132 15721.22 63.87 54709.28 88888.00 2008-05-11 08:18:03.906 132 15721.30 63.95 54709.36 88888.00 2008-05-11 08:18:04.406 132 15721.40 64.01 54709.48 88888.00 2008-05-11 08:18:04.906 132 15721.27 63.97 54709.33 88888.00 2008-05-11 08:18:05.406 132 15721.36 63.97 54709.45 88888.00 2008-05-11 08:18:05.906 132 15721.37 64.00 54709.53 88888.00 2008-05-11 08:18:06.406 132 15721.41 64.04 54709.56 88888.00 2008-05-11 08:18:06.906 132 15721.34 64.03 54709.36 88888.00 2008-05-11 08:18:07.406 132 15721.47 64.01 54709.33 88888.00 2008-05-11 08:18:07.906 132 15721.31 63.88 54709.29 88888.00 2008-05-11 08:18:08.406 132 15721.23 63.77 54709.24 88888.00 2008-05-11 08:18:08.906 132 15721.41 63.78 54709.33 88888.00 2008-05-11 08:18:09.406 132 15721.41 63.73 54709.23 88888.00 2008-05-11 08:18:09.906 132 15721.17 63.73 54709.14 88888.00 2008-05-11 08:18:10.406 132 15721.08 63.75 54708.99 88888.00 2008-05-11 08:18:10.906 132 15721.00 63.71 54709.03 88888.00 2008-05-11 08:18:11.406 132 15720.86 63.69 54709.06 88888.00 2008-05-11 08:18:11.906 132 15720.93 63.71 54709.08 88888.00 2008-05-11 08:18:12.406 132 15721.03 63.72 54709.25 88888.00 2008-05-11 08:18:12.906 132 15721.06 63.67 54709.33 88888.00 2008-05-11 08:18:13.406 132 15721.01 63.73 54709.36 88888.00 2008-05-11 08:18:13.906 132 15721.13 63.78 54709.30 88888.00 2008-05-11 08:18:14.406 132 15721.01 63.81 54709.22 88888.00 2008-05-11 08:18:14.906 132 15720.98 63.75 54709.25 88888.00 2008-05-11 08:18:15.406 132 15721.08 63.67 54709.30 88888.00 2008-05-11 08:18:15.906 132 15721.19 63.74 54709.38 88888.00 2008-05-11 08:18:16.406 132 15721.30 63.86 54709.31 88888.00 2008-05-11 08:18:16.906 132 15721.32 63.86 54709.20 88888.00 2008-05-11 08:18:17.406 132 15721.28 63.82 54709.17 88888.00 2008-05-11 08:18:17.906 132 15721.21 63.82 54709.13 88888.00 2008-05-11 08:18:18.406 132 15721.10 63.88 54709.09 88888.00 2008-05-11 08:18:18.906 132 15721.06 63.84 54709.05 88888.00 2008-05-11 08:18:19.406 132 15721.02 63.84 54708.99 88888.00 2008-05-11 08:18:19.906 132 15721.13 63.90 54709.16 88888.00 2008-05-11 08:18:20.406 132 15721.16 63.86 54709.20 88888.00 2008-05-11 08:18:20.906 132 15721.15 63.93 54709.27 88888.00 2008-05-11 08:18:21.406 132 15721.27 63.95 54709.28 88888.00 2008-05-11 08:18:21.906 132 15721.30 63.89 54709.33 88888.00 2008-05-11 08:18:22.406 132 15721.22 64.01 54709.40 88888.00 2008-05-11 08:18:22.906 132 15721.27 64.11 54709.51 88888.00 2008-05-11 08:18:23.406 132 15721.28 64.11 54709.48 88888.00 2008-05-11 08:18:23.906 132 15721.38 64.06 54709.38 88888.00 2008-05-11 08:18:24.406 132 15721.41 64.00 54709.31 88888.00 2008-05-11 08:18:24.906 132 15721.31 63.97 54709.23 88888.00 2008-05-11 08:18:25.406 132 15721.20 63.87 54709.02 88888.00 2008-05-11 08:18:25.906 132 15721.29 63.91 54709.02 88888.00 2008-05-11 08:18:26.406 132 15721.31 63.84 54708.76 88888.00 2008-05-11 08:18:26.906 132 15721.27 63.88 54708.94 88888.00 2008-05-11 08:18:27.406 132 15721.31 63.98 54708.99 88888.00 2008-05-11 08:18:27.906 132 15721.30 63.96 54708.97 88888.00 2008-05-11 08:18:28.406 132 15721.34 63.89 54708.79 88888.00 2008-05-11 08:18:28.906 132 15721.23 63.88 54708.85 88888.00 2008-05-11 08:18:29.406 132 15721.27 63.86 54708.96 88888.00 2008-05-11 08:18:29.906 132 15721.22 63.87 54708.94 88888.00 2008-05-11 08:18:30.406 132 15721.17 63.89 54709.01 88888.00 2008-05-11 08:18:30.906 132 15721.11 63.81 54708.85 88888.00 2008-05-11 08:18:31.406 132 15721.07 63.78 54708.79 88888.00 2008-05-11 08:18:31.906 132 15721.15 63.86 54708.86 88888.00 2008-05-11 08:18:32.406 132 15721.10 63.82 54708.84 88888.00 2008-05-11 08:18:32.906 132 15721.06 63.88 54708.79 88888.00 2008-05-11 08:18:33.406 132 15721.11 63.91 54708.88 88888.00 2008-05-11 08:18:33.906 132 15721.24 63.98 54709.06 88888.00 2008-05-11 08:18:34.406 132 15721.23 63.97 54709.04 88888.00 2008-05-11 08:18:34.906 132 15721.30 63.88 54709.05 88888.00 2008-05-11 08:18:35.406 132 15721.27 63.87 54709.07 88888.00 2008-05-11 08:18:35.906 132 15721.22 63.98 54709.19 88888.00 2008-05-11 08:18:36.406 132 15721.29 64.10 54709.33 88888.00 2008-05-11 08:18:36.906 132 15721.43 64.13 54709.27 88888.00 2008-05-11 08:18:37.406 132 15721.40 64.12 54709.18 88888.00 2008-05-11 08:18:37.906 132 15721.22 63.98 54708.98 88888.00 2008-05-11 08:18:38.406 132 15721.31 64.09 54709.12 88888.00 2008-05-11 08:18:38.906 132 15721.44 64.15 54709.12 88888.00 2008-05-11 08:18:39.406 132 15721.37 64.14 54709.15 88888.00 2008-05-11 08:18:39.906 132 15721.23 64.00 54709.01 88888.00 2008-05-11 08:18:40.406 132 15721.28 63.95 54708.92 88888.00 2008-05-11 08:18:40.906 132 15721.27 63.99 54708.93 88888.00 2008-05-11 08:18:41.406 132 15721.19 64.14 54709.05 88888.00 2008-05-11 08:18:41.906 132 15721.31 64.26 54709.17 88888.00 2008-05-11 08:18:42.406 132 15721.46 64.44 54709.37 88888.00 2008-05-11 08:18:42.906 132 15721.37 64.48 54709.38 88888.00 2008-05-11 08:18:43.406 132 15721.34 64.48 54709.38 88888.00 2008-05-11 08:18:43.906 132 15721.40 64.49 54709.38 88888.00 2008-05-11 08:18:44.406 132 15721.50 64.51 54709.45 88888.00 2008-05-11 08:18:44.906 132 15721.51 64.59 54709.56 88888.00 2008-05-11 08:18:45.406 132 15721.52 64.56 54709.48 88888.00 2008-05-11 08:18:45.906 132 15721.52 64.43 54709.29 88888.00 2008-05-11 08:18:46.406 132 15721.46 64.38 54709.19 88888.00 2008-05-11 08:18:46.906 132 15721.44 64.33 54709.17 88888.00 2008-05-11 08:18:47.406 132 15721.51 64.23 54709.07 88888.00 2008-05-11 08:18:47.906 132 15721.72 64.10 54708.98 88888.00 2008-05-11 08:18:48.406 132 15722.05 63.91 54708.92 88888.00 2008-05-11 08:18:48.906 132 15722.55 64.04 54708.69 88888.00 2008-05-11 08:18:49.406 132 15722.67 64.68 54708.60 88888.00 2008-05-11 08:18:49.906 132 15722.20 65.05 54708.83 88888.00 2008-05-11 08:18:50.406 132 15721.65 64.92 54708.98 88888.00 2008-05-11 08:18:50.906 132 15721.29 64.65 54708.97 88888.00 2008-05-11 08:18:51.406 132 15721.21 64.40 54709.10 88888.00 2008-05-11 08:18:51.906 132 15721.36 64.45 54709.27 88888.00 2008-05-11 08:18:52.406 132 15721.54 64.68 54709.57 88888.00 2008-05-11 08:18:52.906 132 15721.65 64.67 54709.78 88888.00 2008-05-11 08:18:53.406 132 15721.67 64.71 54709.76 88888.00 2008-05-11 08:18:53.906 132 15721.62 64.74 54709.71 88888.00 2008-05-11 08:18:54.406 132 15721.72 64.71 54709.58 88888.00 2008-05-11 08:18:54.906 132 15721.70 64.71 54709.57 88888.00 2008-05-11 08:18:55.406 132 15721.72 64.72 54709.65 88888.00 2008-05-11 08:18:55.906 132 15721.84 64.76 54709.65 88888.00 2008-05-11 08:18:56.406 132 15721.77 64.83 54709.65 88888.00 2008-05-11 08:18:56.906 132 15721.72 64.77 54709.56 88888.00 2008-05-11 08:18:57.406 132 15721.71 64.77 54709.50 88888.00 2008-05-11 08:18:57.906 132 15721.77 64.82 54709.50 88888.00 2008-05-11 08:18:58.406 132 15721.79 64.76 54709.56 88888.00 2008-05-11 08:18:58.906 132 15721.80 64.74 54709.52 88888.00 2008-05-11 08:18:59.406 132 15721.81 64.75 54709.44 88888.00 2008-05-11 08:18:59.906 132 15721.72 64.85 54709.56 88888.00 2008-05-11 08:19:00.406 132 15721.58 64.81 54709.57 88888.00 2008-05-11 08:19:00.906 132 15721.53 64.69 54709.55 88888.00 2008-05-11 08:19:01.406 132 15721.69 64.75 54709.57 88888.00 2008-05-11 08:19:01.906 132 15721.59 64.71 54709.40 88888.00 2008-05-11 08:19:02.406 132 15721.40 64.60 54709.26 88888.00 2008-05-11 08:19:02.906 132 15721.34 64.56 54709.27 88888.00 2008-05-11 08:19:03.406 132 15721.41 64.65 54709.28 88888.00 2008-05-11 08:19:03.906 132 15721.42 64.71 54709.46 88888.00 2008-05-11 08:19:04.406 132 15721.44 64.75 54709.41 88888.00 2008-05-11 08:19:04.906 132 15721.40 64.76 54709.34 88888.00 2008-05-11 08:19:05.406 132 15721.39 64.73 54709.37 88888.00 2008-05-11 08:19:05.906 132 15721.38 64.81 54709.42 88888.00 2008-05-11 08:19:06.406 132 15721.42 64.88 54709.46 88888.00 2008-05-11 08:19:06.906 132 15721.44 64.93 54709.37 88888.00 2008-05-11 08:19:07.406 132 15721.46 64.85 54709.25 88888.00 2008-05-11 08:19:07.906 132 15721.46 64.77 54709.30 88888.00 2008-05-11 08:19:08.406 132 15721.39 64.75 54709.40 88888.00 2008-05-11 08:19:08.906 132 15721.46 64.72 54709.37 88888.00 2008-05-11 08:19:09.406 132 15721.51 64.77 54709.37 88888.00 2008-05-11 08:19:09.906 132 15721.49 64.87 54709.38 88888.00 2008-05-11 08:19:10.406 132 15721.41 64.67 54709.03 88888.00 2008-05-11 08:19:10.906 132 15720.96 64.09 54708.26 88888.00 2008-05-11 08:19:11.406 132 15721.28 64.45 54708.92 88888.00 2008-05-11 08:19:11.906 132 15721.41 64.68 54709.19 88888.00 2008-05-11 08:19:12.406 132 15721.47 64.77 54709.14 88888.00 2008-05-11 08:19:12.906 132 15721.39 64.76 54709.10 88888.00 2008-05-11 08:19:13.406 132 15721.33 64.84 54709.27 88888.00 2008-05-11 08:19:13.906 132 15721.36 64.76 54709.01 88888.00 2008-05-11 08:19:14.406 132 15721.21 64.67 54708.93 88888.00 2008-05-11 08:19:14.906 132 15721.26 64.71 54709.05 88888.00 2008-05-11 08:19:15.406 132 15721.29 64.76 54709.13 88888.00 2008-05-11 08:19:15.906 132 15721.29 64.80 54709.03 88888.00 2008-05-11 08:19:16.406 132 15721.21 64.84 54709.03 88888.00 2008-05-11 08:19:16.906 132 15721.22 64.88 54709.10 88888.00 2008-05-11 08:19:17.406 132 15721.17 64.72 54708.85 88888.00 2008-05-11 08:19:17.906 132 15721.07 64.61 54708.68 88888.00 2008-05-11 08:19:18.406 132 15721.18 64.67 54708.80 88888.00 2008-05-11 08:19:18.906 132 15721.22 64.78 54708.88 88888.00 2008-05-11 08:19:19.406 132 15721.20 64.82 54708.86 88888.00 2008-05-11 08:19:19.906 132 15721.13 64.78 54708.82 88888.00 2008-05-11 08:19:20.406 132 15721.05 64.72 54708.76 88888.00 2008-05-11 08:19:20.906 132 15721.07 64.72 54708.66 88888.00 2008-05-11 08:19:21.406 132 15721.17 64.74 54708.84 88888.00 2008-05-11 08:19:21.906 132 15721.08 64.72 54708.80 88888.00 2008-05-11 08:19:22.406 132 15721.15 64.71 54708.70 88888.00 2008-05-11 08:19:22.906 132 15721.16 64.74 54708.62 88888.00 2008-05-11 08:19:23.406 132 15721.15 64.72 54708.64 88888.00 2008-05-11 08:19:23.906 132 15721.11 64.73 54708.55 88888.00 2008-05-11 08:19:24.406 132 15721.09 64.67 54708.40 88888.00 2008-05-11 08:19:24.906 132 15721.17 64.70 54708.49 88888.00 2008-05-11 08:19:25.406 132 15721.26 64.82 54708.63 88888.00 2008-05-11 08:19:25.906 132 15721.31 64.83 54708.76 88888.00 2008-05-11 08:19:26.406 132 15721.43 64.95 54708.84 88888.00 2008-05-11 08:19:26.906 132 15721.43 65.06 54708.84 88888.00 2008-05-11 08:19:27.406 132 15721.40 65.09 54708.76 88888.00 2008-05-11 08:19:27.906 132 15721.40 65.14 54708.72 88888.00 2008-05-11 08:19:28.406 132 15721.32 65.10 54708.75 88888.00 2008-05-11 08:19:28.906 132 15721.24 65.09 54708.76 88888.00 2008-05-11 08:19:29.406 132 15721.33 65.01 54708.72 88888.00 2008-05-11 08:19:29.906 132 15721.42 64.97 54708.61 88888.00 2008-05-11 08:19:30.406 132 15721.43 65.05 54708.73 88888.00 2008-05-11 08:19:30.906 132 15721.51 65.00 54708.64 88888.00 2008-05-11 08:19:31.406 132 15721.44 65.09 54708.77 88888.00 2008-05-11 08:19:31.906 132 15721.46 65.07 54708.62 88888.00 2008-05-11 08:19:32.406 132 15721.40 65.06 54708.72 88888.00 2008-05-11 08:19:32.906 132 15721.41 64.98 54708.68 88888.00 2008-05-11 08:19:33.406 132 15721.34 64.88 54708.42 88888.00 2008-05-11 08:19:33.906 132 15721.39 64.94 54708.43 88888.00 2008-05-11 08:19:34.406 132 15721.52 65.05 54708.58 88888.00 2008-05-11 08:19:34.906 132 15721.50 65.04 54708.53 88888.00 2008-05-11 08:19:35.406 132 15721.37 65.05 54708.55 88888.00 2008-05-11 08:19:35.906 132 15721.28 65.11 54708.76 88888.00 2008-05-11 08:19:36.406 132 15721.52 65.12 54708.85 88888.00 2008-05-11 08:19:36.906 132 15721.68 65.08 54708.68 88888.00 2008-05-11 08:19:37.406 132 15721.69 65.18 54708.68 88888.00 2008-05-11 08:19:37.906 132 15721.74 65.26 54708.79 88888.00 2008-05-11 08:19:38.406 132 15721.80 65.27 54708.85 88888.00 2008-05-11 08:19:38.906 132 15721.85 65.30 54708.95 88888.00 2008-05-11 08:19:39.406 132 15721.85 65.30 54709.04 88888.00 2008-05-11 08:19:39.906 132 15721.81 65.34 54709.03 88888.00 2008-05-11 08:19:40.406 132 15721.82 65.30 54708.90 88888.00 2008-05-11 08:19:40.906 132 15721.80 65.20 54708.92 88888.00 2008-05-11 08:19:41.406 132 15721.77 65.11 54708.93 88888.00 2008-05-11 08:19:41.906 132 15721.79 65.10 54708.85 88888.00 2008-05-11 08:19:42.406 132 15721.84 65.11 54708.72 88888.00 2008-05-11 08:19:42.906 132 15721.94 65.17 54708.91 88888.00 2008-05-11 08:19:43.406 132 15721.98 65.17 54709.03 88888.00 2008-05-11 08:19:43.906 132 15721.90 65.24 54709.05 88888.00 2008-05-11 08:19:44.406 132 15721.89 65.17 54709.03 88888.00 2008-05-11 08:19:44.906 132 15721.88 65.19 54708.98 88888.00 2008-05-11 08:19:45.406 132 15721.90 65.24 54708.92 88888.00 2008-05-11 08:19:45.906 132 15721.81 65.19 54708.83 88888.00 2008-05-11 08:19:46.406 132 15721.86 65.19 54708.83 88888.00 2008-05-11 08:19:46.906 132 15721.92 65.23 54708.84 88888.00 2008-05-11 08:19:47.406 132 15721.92 65.18 54708.86 88888.00 2008-05-11 08:19:47.906 132 15721.96 65.21 54708.84 88888.00 2008-05-11 08:19:48.406 132 15721.93 65.18 54708.85 88888.00 2008-05-11 08:19:48.906 132 15721.98 65.14 54708.94 88888.00 2008-05-11 08:19:49.406 132 15722.08 65.18 54708.98 88888.00 2008-05-11 08:19:49.906 132 15722.05 65.18 54708.99 88888.00 2008-05-11 08:19:50.406 132 15722.16 65.20 54709.06 88888.00 2008-05-11 08:19:50.906 132 15722.10 65.22 54709.07 88888.00 2008-05-11 08:19:51.406 132 15722.04 65.22 54709.02 88888.00 2008-05-11 08:19:51.906 132 15722.09 65.18 54709.03 88888.00 2008-05-11 08:19:52.406 132 15722.06 65.16 54709.02 88888.00 2008-05-11 08:19:52.906 132 15722.20 65.22 54709.02 88888.00 2008-05-11 08:19:53.406 132 15722.27 65.24 54708.97 88888.00 2008-05-11 08:19:53.906 132 15722.26 65.27 54709.06 88888.00 2008-05-11 08:19:54.406 132 15722.21 65.21 54708.90 88888.00 2008-05-11 08:19:54.906 132 15722.24 65.25 54709.03 88888.00 2008-05-11 08:19:55.406 132 15722.14 65.18 54708.98 88888.00 2008-05-11 08:19:55.906 132 15722.12 65.14 54708.96 88888.00 2008-05-11 08:19:56.406 132 15722.15 65.10 54708.98 88888.00 2008-05-11 08:19:56.906 132 15722.09 65.21 54709.12 88888.00 2008-05-11 08:19:57.406 132 15722.12 65.27 54709.12 88888.00 2008-05-11 08:19:57.906 132 15722.12 65.19 54708.99 88888.00 2008-05-11 08:19:58.406 132 15722.04 65.11 54708.93 88888.00 2008-05-11 08:19:58.906 132 15721.99 65.07 54708.95 88888.00 2008-05-11 08:19:59.406 132 15722.08 65.10 54708.98 88888.00 2008-05-11 08:19:59.906 132 15722.13 65.17 54709.04 88888.00 2008-05-11 08:20:00.406 132 15722.16 65.32 54709.17 88888.00 2008-05-11 08:20:00.906 132 15722.20 65.32 54709.17 88888.00 2008-05-11 08:20:01.406 132 15722.36 65.36 54709.34 88888.00 2008-05-11 08:20:01.906 132 15722.42 65.33 54709.36 88888.00 2008-05-11 08:20:02.406 132 15722.34 65.33 54709.29 88888.00 2008-05-11 08:20:02.906 132 15722.39 65.32 54709.27 88888.00 2008-05-11 08:20:03.406 132 15722.41 65.30 54709.25 88888.00 2008-05-11 08:20:03.906 132 15722.44 65.25 54709.33 88888.00 2008-05-11 08:20:04.406 132 15722.57 65.26 54709.38 88888.00 2008-05-11 08:20:04.906 132 15722.51 65.26 54709.38 88888.00 2008-05-11 08:20:05.406 132 15722.50 65.18 54709.39 88888.00 2008-05-11 08:20:05.906 132 15722.52 65.12 54709.44 88888.00 2008-05-11 08:20:06.406 132 15722.47 65.16 54709.36 88888.00 2008-05-11 08:20:06.906 132 15722.40 65.09 54709.14 88888.00 2008-05-11 08:20:07.406 132 15722.25 64.98 54708.94 88888.00 2008-05-11 08:20:07.906 132 15722.29 65.01 54708.97 88888.00 2008-05-11 08:20:08.406 132 15722.37 65.08 54709.26 88888.00 2008-05-11 08:20:08.906 132 15722.37 65.14 54709.37 88888.00 2008-05-11 08:20:09.406 132 15722.29 65.18 54709.28 88888.00 2008-05-11 08:20:09.906 132 15722.31 65.22 54709.28 88888.00 2008-05-11 08:20:10.406 132 15722.35 65.20 54709.22 88888.00 2008-05-11 08:20:10.906 132 15722.39 65.23 54709.33 88888.00 2008-05-11 08:20:11.406 132 15722.35 65.26 54709.33 88888.00 2008-05-11 08:20:11.906 132 15722.45 65.22 54709.13 88888.00 2008-05-11 08:20:12.406 132 15722.46 65.12 54709.16 88888.00 2008-05-11 08:20:12.906 132 15722.43 65.05 54709.15 88888.00 2008-05-11 08:20:13.406 132 15722.50 65.04 54709.10 88888.00 2008-05-11 08:20:13.906 132 15722.46 65.02 54708.99 88888.00 2008-05-11 08:20:14.406 132 15722.45 64.94 54709.13 88888.00 2008-05-11 08:20:14.906 132 15722.46 64.94 54709.16 88888.00 2008-05-11 08:20:15.406 132 15722.47 64.92 54709.08 88888.00 2008-05-11 08:20:15.906 132 15722.48 64.94 54708.90 88888.00 2008-05-11 08:20:16.406 132 15722.45 64.88 54708.73 88888.00 2008-05-11 08:20:16.906 132 15722.57 64.94 54708.84 88888.00 2008-05-11 08:20:17.406 132 15722.53 64.97 54708.85 88888.00 2008-05-11 08:20:17.906 132 15722.41 65.07 54708.94 88888.00 2008-05-11 08:20:18.406 132 15722.29 65.05 54708.96 88888.00 2008-05-11 08:20:18.906 132 15722.23 64.93 54708.94 88888.00 2008-05-11 08:20:19.406 132 15722.20 64.90 54708.86 88888.00 2008-05-11 08:20:19.906 132 15722.34 64.99 54709.06 88888.00 2008-05-11 08:20:20.406 132 15722.44 65.00 54709.15 88888.00 2008-05-11 08:20:20.906 132 15722.42 65.01 54709.13 88888.00 2008-05-11 08:20:21.406 132 15722.33 65.08 54709.05 88888.00 2008-05-11 08:20:21.906 132 15722.30 65.13 54709.08 88888.00 2008-05-11 08:20:22.406 132 15722.37 65.11 54709.03 88888.00 2008-05-11 08:20:22.906 132 15722.42 65.01 54708.94 88888.00 2008-05-11 08:20:23.406 132 15722.45 64.92 54708.86 88888.00 2008-05-11 08:20:23.906 132 15722.55 65.04 54709.05 88888.00 2008-05-11 08:20:24.406 132 15722.58 65.11 54709.29 88888.00 2008-05-11 08:20:24.906 132 15722.39 64.96 54708.92 88888.00 2008-05-11 08:20:25.406 132 15722.41 64.98 54709.12 88888.00 2008-05-11 08:20:25.906 132 15722.56 65.18 54709.39 88888.00 2008-05-11 08:20:26.406 132 15722.67 65.20 54709.37 88888.00 2008-05-11 08:20:26.906 132 15722.64 65.12 54709.23 88888.00 2008-05-11 08:20:27.406 132 15722.46 64.93 54708.99 88888.00 2008-05-11 08:20:27.906 132 15722.51 64.93 54708.97 88888.00 2008-05-11 08:20:28.406 132 15722.55 65.01 54708.98 88888.00 2008-05-11 08:20:28.906 132 15722.51 65.09 54708.96 88888.00 2008-05-11 08:20:29.406 132 15722.48 65.12 54709.09 88888.00 2008-05-11 08:20:29.906 132 15722.52 65.01 54709.20 88888.00 2008-05-11 08:20:30.406 132 15722.51 64.97 54709.10 88888.00 2008-05-11 08:20:30.906 132 15722.56 64.99 54709.05 88888.00 2008-05-11 08:20:31.406 132 15722.66 65.04 54709.09 88888.00 2008-05-11 08:20:31.906 132 15722.56 64.96 54709.05 88888.00 2008-05-11 08:20:32.406 132 15722.64 64.99 54709.03 88888.00 2008-05-11 08:20:32.906 132 15722.73 65.25 54709.31 88888.00 2008-05-11 08:20:33.406 132 15722.42 64.95 54708.84 88888.00 2008-05-11 08:20:33.906 132 15722.04 64.65 54708.44 88888.00 2008-05-11 08:20:34.406 132 15722.00 64.57 54708.42 88888.00 2008-05-11 08:20:34.906 132 15722.13 64.70 54708.60 88888.00 2008-05-11 08:20:35.406 132 15722.24 64.93 54708.80 88888.00 2008-05-11 08:20:35.906 132 15722.20 64.94 54708.97 88888.00 2008-05-11 08:20:36.406 132 15722.17 64.85 54709.06 88888.00 2008-05-11 08:20:36.906 132 15722.27 64.98 54709.20 88888.00 2008-05-11 08:20:37.406 132 15722.40 65.01 54709.26 88888.00 2008-05-11 08:20:37.906 132 15722.29 65.04 54709.15 88888.00 2008-05-11 08:20:38.406 132 15722.26 65.07 54709.12 88888.00 2008-05-11 08:20:38.906 132 15722.26 65.09 54709.08 88888.00 2008-05-11 08:20:39.406 132 15722.27 65.04 54709.14 88888.00 2008-05-11 08:20:39.906 132 15722.33 64.84 54708.79 88888.00 2008-05-11 08:20:40.406 132 15722.42 64.75 54708.65 88888.00 2008-05-11 08:20:40.906 132 15722.53 64.88 54708.97 88888.00 2008-05-11 08:20:41.406 132 15722.68 64.98 54709.16 88888.00 2008-05-11 08:20:41.906 132 15722.77 65.02 54709.31 88888.00 2008-05-11 08:20:42.406 132 15722.85 65.10 54709.49 88888.00 2008-05-11 08:20:42.906 132 15722.75 65.06 54709.35 88888.00 2008-05-11 08:20:43.406 132 15722.71 65.01 54709.39 88888.00 2008-05-11 08:20:43.906 132 15722.86 65.06 54709.45 88888.00 2008-05-11 08:20:44.406 132 15722.86 65.17 54709.62 88888.00 2008-05-11 08:20:44.906 132 15722.86 65.19 54709.69 88888.00 2008-05-11 08:20:45.406 132 15722.92 65.19 54709.47 88888.00 2008-05-11 08:20:45.906 132 15722.81 65.10 54709.20 88888.00 2008-05-11 08:20:46.406 132 15722.75 65.01 54709.17 88888.00 2008-05-11 08:20:46.906 132 15722.70 64.97 54709.16 88888.00 2008-05-11 08:20:47.406 132 15722.62 64.89 54709.07 88888.00 2008-05-11 08:20:47.906 132 15722.55 64.85 54709.13 88888.00 2008-05-11 08:20:48.406 132 15722.52 64.80 54709.03 88888.00 2008-05-11 08:20:48.906 132 15722.51 64.70 54708.95 88888.00 2008-05-11 08:20:49.406 132 15722.54 64.71 54709.04 88888.00 2008-05-11 08:20:49.906 132 15722.72 64.86 54709.15 88888.00 2008-05-11 08:20:50.406 132 15722.58 64.74 54709.09 88888.00 2008-05-11 08:20:50.906 132 15722.62 64.65 54709.12 88888.00 2008-05-11 08:20:51.406 132 15722.65 64.75 54709.40 88888.00 2008-05-11 08:20:51.906 132 15722.62 64.76 54709.39 88888.00 2008-05-11 08:20:52.406 132 15722.70 64.88 54709.36 88888.00 2008-05-11 08:20:52.906 132 15722.68 64.84 54709.15 88888.00 2008-05-11 08:20:53.406 132 15722.64 64.85 54709.12 88888.00 2008-05-11 08:20:53.906 132 15722.81 64.96 54709.33 88888.00 2008-05-11 08:20:54.406 132 15722.86 64.97 54709.44 88888.00 2008-05-11 08:20:54.906 132 15722.82 64.95 54709.58 88888.00 2008-05-11 08:20:55.406 132 15722.72 64.93 54709.66 88888.00 2008-05-11 08:20:55.906 132 15722.67 64.83 54709.52 88888.00 2008-05-11 08:20:56.406 132 15722.63 64.81 54709.38 88888.00 2008-05-11 08:20:56.906 132 15722.57 64.82 54709.41 88888.00 2008-05-11 08:20:57.406 132 15722.39 64.83 54709.42 88888.00 2008-05-11 08:20:57.906 132 15722.26 64.86 54709.45 88888.00 2008-05-11 08:20:58.406 132 15722.32 64.93 54709.53 88888.00 2008-05-11 08:20:58.906 132 15722.51 65.06 54709.77 88888.00 2008-05-11 08:20:59.406 132 15722.64 65.19 54709.72 88888.00 2008-05-11 08:20:59.906 132 15722.62 65.13 54709.70 88888.00 2008-05-11 08:21:00.406 132 15722.55 65.04 54709.56 88888.00 2008-05-11 08:21:00.906 132 15722.61 65.11 54709.60 88888.00 2008-05-11 08:21:01.406 132 15722.68 65.11 54709.62 88888.00 2008-05-11 08:21:01.906 132 15722.86 65.13 54709.72 88888.00 2008-05-11 08:21:02.406 132 15722.85 65.12 54709.70 88888.00 2008-05-11 08:21:02.906 132 15722.83 65.21 54709.77 88888.00 2008-05-11 08:21:03.406 132 15722.72 65.09 54709.65 88888.00 2008-05-11 08:21:03.906 132 15722.76 65.17 54709.73 88888.00 2008-05-11 08:21:04.406 132 15722.82 65.29 54709.92 88888.00 2008-05-11 08:21:04.906 132 15722.97 65.29 54709.95 88888.00 2008-05-11 08:21:05.406 132 15722.98 65.31 54710.10 88888.00 2008-05-11 08:21:05.906 132 15722.95 65.32 54710.03 88888.00 2008-05-11 08:21:06.406 132 15722.97 65.29 54709.92 88888.00 2008-05-11 08:21:06.906 132 15722.98 65.25 54709.85 88888.00 2008-05-11 08:21:07.406 132 15722.87 65.24 54709.94 88888.00 2008-05-11 08:21:07.906 132 15722.81 65.19 54709.93 88888.00 2008-05-11 08:21:08.406 132 15722.72 65.21 54709.90 88888.00 2008-05-11 08:21:08.906 132 15722.89 65.34 54709.98 88888.00 2008-05-11 08:21:09.406 132 15722.88 65.31 54710.01 88888.00 2008-05-11 08:21:09.906 132 15722.86 65.26 54710.08 88888.00 2008-05-11 08:21:10.406 132 15722.81 65.17 54710.02 88888.00 2008-05-11 08:21:10.906 132 15722.72 65.19 54710.15 88888.00 2008-05-11 08:21:11.406 132 15722.66 65.11 54710.06 88888.00 2008-05-11 08:21:11.906 132 15722.60 64.95 54709.91 88888.00 2008-05-11 08:21:12.406 132 15722.73 65.06 54710.03 88888.00 2008-05-11 08:21:12.906 132 15722.88 65.30 54710.22 88888.00 2008-05-11 08:21:13.406 132 15722.97 65.41 54710.37 88888.00 2008-05-11 08:21:13.906 132 15723.06 65.46 54710.53 88888.00 2008-05-11 08:21:14.406 132 15723.04 65.45 54710.45 88888.00 2008-05-11 08:21:14.906 132 15723.03 65.50 54710.46 88888.00 2008-05-11 08:21:15.406 132 15723.02 65.54 54710.39 88888.00 2008-05-11 08:21:15.906 132 15722.82 65.36 54710.23 88888.00 2008-05-11 08:21:16.406 132 15722.86 65.33 54710.38 88888.00 2008-05-11 08:21:16.906 132 15722.96 65.42 54710.46 88888.00 2008-05-11 08:21:17.406 132 15723.03 65.49 54710.58 88888.00 2008-05-11 08:21:17.906 132 15722.99 65.46 54710.60 88888.00 2008-05-11 08:21:18.406 132 15722.97 65.42 54710.51 88888.00 2008-05-11 08:21:18.906 132 15722.97 65.53 54710.53 88888.00 2008-05-11 08:21:19.406 132 15723.02 65.53 54710.59 88888.00 2008-05-11 08:21:19.906 132 15722.99 65.55 54710.69 88888.00 2008-05-11 08:21:20.406 132 15723.04 65.56 54710.78 88888.00 2008-05-11 08:21:20.906 132 15723.05 65.63 54710.85 88888.00 2008-05-11 08:21:21.406 132 15722.99 65.57 54710.92 88888.00 2008-05-11 08:21:21.906 132 15722.94 65.48 54710.87 88888.00 2008-05-11 08:21:22.406 132 15722.92 65.51 54710.77 88888.00 2008-05-11 08:21:22.906 132 15722.82 65.42 54710.64 88888.00 2008-05-11 08:21:23.406 132 15722.79 65.37 54710.54 88888.00 2008-05-11 08:21:23.906 132 15722.76 65.39 54710.63 88888.00 2008-05-11 08:21:24.406 132 15722.75 65.38 54710.44 88888.00 2008-05-11 08:21:24.906 132 15722.77 65.39 54710.46 88888.00 2008-05-11 08:21:25.406 132 15722.86 65.50 54710.64 88888.00 2008-05-11 08:21:25.906 132 15722.89 65.50 54710.66 88888.00 2008-05-11 08:21:26.406 132 15722.89 65.48 54710.70 88888.00 2008-05-11 08:21:26.906 132 15722.82 65.41 54710.70 88888.00 2008-05-11 08:21:27.406 132 15722.77 65.43 54710.70 88888.00 2008-05-11 08:21:27.906 132 15722.68 65.43 54710.59 88888.00 2008-05-11 08:21:28.406 132 15722.65 65.42 54710.45 88888.00 2008-05-11 08:21:28.906 132 15722.68 65.44 54710.64 88888.00 2008-05-11 08:21:29.406 132 15722.86 65.54 54710.75 88888.00 2008-05-11 08:21:29.906 132 15722.84 65.55 54710.70 88888.00 2008-05-11 08:21:30.406 132 15722.81 65.51 54710.71 88888.00 2008-05-11 08:21:30.906 132 15722.84 65.45 54710.79 88888.00 2008-05-11 08:21:31.406 132 15722.78 65.44 54710.67 88888.00 2008-05-11 08:21:31.906 132 15722.77 65.55 54710.62 88888.00 2008-05-11 08:21:32.406 132 15722.86 65.62 54710.80 88888.00 2008-05-11 08:21:32.906 132 15722.85 65.55 54710.75 88888.00 2008-05-11 08:21:33.406 132 15722.75 65.44 54710.44 88888.00 2008-05-11 08:21:33.906 132 15722.72 65.42 54710.49 88888.00 2008-05-11 08:21:34.406 132 15722.79 65.47 54710.62 88888.00 2008-05-11 08:21:34.906 132 15722.77 65.49 54710.73 88888.00 2008-05-11 08:21:35.406 132 15722.84 65.46 54710.60 88888.00 2008-05-11 08:21:35.906 132 15722.65 65.30 54710.42 88888.00 2008-05-11 08:21:36.406 132 15722.65 65.18 54710.28 88888.00 2008-05-11 08:21:36.906 132 15722.66 65.10 54710.26 88888.00 2008-05-11 08:21:37.406 132 15722.57 65.06 54710.23 88888.00 2008-05-11 08:21:37.906 132 15722.58 65.12 54710.23 88888.00 2008-05-11 08:21:38.406 132 15722.62 65.12 54710.24 88888.00 2008-05-11 08:21:38.906 132 15722.63 65.17 54710.27 88888.00 2008-05-11 08:21:39.406 132 15722.82 65.12 54710.23 88888.00 2008-05-11 08:21:39.906 132 15722.85 65.10 54710.19 88888.00 2008-05-11 08:21:40.406 132 15722.70 65.11 54710.22 88888.00 2008-05-11 08:21:40.906 132 15722.65 65.08 54710.15 88888.00 2008-05-11 08:21:41.406 132 15722.65 65.10 54710.19 88888.00 2008-05-11 08:21:41.906 132 15722.74 65.23 54710.36 88888.00 2008-05-11 08:21:42.406 132 15722.79 65.18 54710.27 88888.00 2008-05-11 08:21:42.906 132 15722.67 65.10 54710.20 88888.00 2008-05-11 08:21:43.406 132 15722.62 65.09 54710.21 88888.00 2008-05-11 08:21:43.906 132 15722.58 64.97 54710.08 88888.00 2008-05-11 08:21:44.406 132 15722.67 65.08 54710.14 88888.00 2008-05-11 08:21:44.906 132 15722.55 65.07 54710.17 88888.00 2008-05-11 08:21:45.406 132 15722.54 65.00 54710.05 88888.00 2008-05-11 08:21:45.906 132 15722.64 65.02 54710.05 88888.00 2008-05-11 08:21:46.406 132 15722.56 65.10 54710.12 88888.00 2008-05-11 08:21:46.906 132 15722.68 65.18 54710.30 88888.00 2008-05-11 08:21:47.406 132 15722.65 65.25 54710.41 88888.00 2008-05-11 08:21:47.906 132 15722.71 65.29 54710.57 88888.00 2008-05-11 08:21:48.406 132 15722.79 65.23 54710.35 88888.00 2008-05-11 08:21:48.906 132 15722.62 65.16 54710.13 88888.00 2008-05-11 08:21:49.406 132 15722.42 65.14 54710.15 88888.00 2008-05-11 08:21:49.906 132 15722.44 65.12 54710.20 88888.00 2008-05-11 08:21:50.406 132 15722.44 65.18 54710.27 88888.00 2008-05-11 08:21:50.906 132 15722.51 65.18 54710.39 88888.00 2008-05-11 08:21:51.406 132 15722.58 65.16 54710.49 88888.00 2008-05-11 08:21:51.906 132 15722.58 65.20 54710.45 88888.00 2008-05-11 08:21:52.406 132 15722.67 65.37 54710.55 88888.00 2008-05-11 08:21:52.906 132 15722.56 65.33 54710.44 88888.00 2008-05-11 08:21:53.406 132 15722.46 65.29 54710.41 88888.00 2008-05-11 08:21:53.906 132 15722.47 65.31 54710.45 88888.00 2008-05-11 08:21:54.406 132 15722.52 65.36 54710.44 88888.00 2008-05-11 08:21:54.906 132 15722.43 65.24 54710.28 88888.00 2008-05-11 08:21:55.406 132 15722.51 65.24 54710.36 88888.00 2008-05-11 08:21:55.906 132 15722.53 65.22 54710.38 88888.00 2008-05-11 08:21:56.406 132 15722.45 65.31 54710.33 88888.00 2008-05-11 08:21:56.906 132 15722.47 65.45 54710.37 88888.00 2008-05-11 08:21:57.406 132 15722.55 65.49 54710.39 88888.00 2008-05-11 08:21:57.906 132 15722.52 65.45 54710.34 88888.00 2008-05-11 08:21:58.406 132 15722.43 65.38 54710.23 88888.00 2008-05-11 08:21:58.906 132 15722.42 65.42 54710.28 88888.00 2008-05-11 08:21:59.406 132 15722.53 65.49 54710.34 88888.00 2008-05-11 08:21:59.906 132 15722.53 65.50 54710.44 88888.00 2008-05-11 08:22:00.406 132 15722.55 65.44 54710.28 88888.00 2008-05-11 08:22:00.906 132 15722.54 65.38 54710.36 88888.00 2008-05-11 08:22:01.406 132 15722.53 65.38 54710.27 88888.00 2008-05-11 08:22:01.906 132 15722.35 65.35 54710.11 88888.00 2008-05-11 08:22:02.406 132 15722.48 65.44 54710.17 88888.00 2008-05-11 08:22:02.906 132 15722.45 65.46 54710.30 88888.00 2008-05-11 08:22:03.406 132 15722.40 65.49 54710.15 88888.00 2008-05-11 08:22:03.906 132 15722.33 65.53 54710.25 88888.00 2008-05-11 08:22:04.406 132 15722.47 65.68 54710.35 88888.00 2008-05-11 08:22:04.906 132 15722.54 65.60 54710.30 88888.00 2008-05-11 08:22:05.406 132 15722.37 65.46 54710.26 88888.00 2008-05-11 08:22:05.906 132 15722.37 65.37 54710.16 88888.00 2008-05-11 08:22:06.406 132 15721.86 64.80 54709.35 88888.00 2008-05-11 08:22:06.906 132 15721.52 64.53 54708.94 88888.00 2008-05-11 08:22:07.406 132 15721.63 64.63 54708.97 88888.00 2008-05-11 08:22:07.906 132 15721.60 64.49 54708.81 88888.00 2008-05-11 08:22:08.406 132 15721.50 64.39 54708.74 88888.00 2008-05-11 08:22:08.906 132 15721.41 64.49 54708.82 88888.00 2008-05-11 08:22:09.406 132 15721.47 64.50 54708.82 88888.00 2008-05-11 08:22:09.906 132 15721.43 64.46 54708.76 88888.00 2008-05-11 08:22:10.406 132 15721.43 64.45 54708.80 88888.00 2008-05-11 08:22:10.906 132 15721.38 64.41 54708.77 88888.00 2008-05-11 08:22:11.406 132 15721.42 64.43 54708.86 88888.00 2008-05-11 08:22:11.906 132 15721.37 64.32 54708.73 88888.00 2008-05-11 08:22:12.406 132 15721.30 64.22 54708.54 88888.00 2008-05-11 08:22:12.906 132 15721.36 64.32 54708.76 88888.00 2008-05-11 08:22:13.406 132 15721.40 64.34 54708.76 88888.00 2008-05-11 08:22:13.906 132 15721.58 64.45 54708.91 88888.00 2008-05-11 08:22:14.406 132 15721.62 64.51 54708.92 88888.00 2008-05-11 08:22:14.906 132 15721.60 64.53 54708.94 88888.00 2008-05-11 08:22:15.406 132 15721.58 64.46 54708.82 88888.00 2008-05-11 08:22:15.906 132 15721.51 64.36 54708.70 88888.00 2008-05-11 08:22:16.406 132 15721.44 64.35 54708.66 88888.00 2008-05-11 08:22:16.906 132 15721.63 64.40 54708.75 88888.00 2008-05-11 08:22:17.406 132 15721.63 64.48 54708.83 88888.00 2008-05-11 08:22:17.906 132 15721.43 64.44 54708.66 88888.00 2008-05-11 08:22:18.406 132 15721.43 64.45 54708.66 88888.00 2008-05-11 08:22:18.906 132 15721.42 64.45 54708.56 88888.00 2008-05-11 08:22:19.406 132 15721.41 64.37 54708.51 88888.00 2008-05-11 08:22:19.906 132 15721.38 64.31 54708.40 88888.00 2008-05-11 08:22:20.406 132 15721.49 64.39 54708.69 88888.00 2008-05-11 08:22:20.906 132 15721.50 64.46 54708.81 88888.00 2008-05-11 08:22:21.406 132 15721.40 64.37 54708.71 88888.00 2008-05-11 08:22:21.906 132 15721.39 64.41 54708.63 88888.00 2008-05-11 08:22:22.406 132 15721.42 64.39 54708.56 88888.00 2008-05-11 08:22:22.906 132 15721.38 64.45 54708.61 88888.00 2008-05-11 08:22:23.406 132 15721.37 64.40 54708.63 88888.00 2008-05-11 08:22:23.906 132 15721.39 64.32 54708.66 88888.00 2008-05-11 08:22:24.406 132 15721.42 64.40 54708.64 88888.00 2008-05-11 08:22:24.906 132 15721.39 64.45 54708.79 88888.00 2008-05-11 08:22:25.406 132 15721.52 64.41 54708.83 88888.00 2008-05-11 08:22:25.906 132 15721.53 64.35 54708.58 88888.00 2008-05-11 08:22:26.406 132 15721.63 64.33 54708.74 88888.00 2008-05-11 08:22:26.906 132 15721.49 64.33 54708.74 88888.00 2008-05-11 08:22:27.406 132 15721.36 64.32 54708.59 88888.00 2008-05-11 08:22:27.906 132 15721.36 64.38 54708.52 88888.00 2008-05-11 08:22:28.406 132 15721.36 64.36 54708.50 88888.00 2008-05-11 08:22:28.906 132 15721.21 64.35 54708.63 88888.00 2008-05-11 08:22:29.406 132 15721.13 64.40 54708.73 88888.00 2008-05-11 08:22:29.906 132 15721.11 64.30 54708.68 88888.00 2008-05-11 08:22:30.406 132 15721.07 64.13 54708.52 88888.00 2008-05-11 08:22:30.906 132 15721.22 64.21 54708.47 88888.00 2008-05-11 08:22:31.406 132 15721.27 64.31 54708.56 88888.00 2008-05-11 08:22:31.906 132 15721.27 64.38 54708.71 88888.00 2008-05-11 08:22:32.406 132 15721.32 64.41 54708.83 88888.00 2008-05-11 08:22:32.906 132 15721.38 64.44 54708.94 88888.00 2008-05-11 08:22:33.406 132 15721.31 64.40 54708.77 88888.00 2008-05-11 08:22:33.906 132 15721.30 64.44 54708.73 88888.00 2008-05-11 08:22:34.406 132 15721.26 64.38 54708.70 88888.00 2008-05-11 08:22:34.906 132 15721.27 64.26 54708.53 88888.00 2008-05-11 08:22:35.406 132 15721.17 64.23 54708.43 88888.00 2008-05-11 08:22:35.906 132 15721.12 64.30 54708.56 88888.00 2008-05-11 08:22:36.406 132 15721.16 64.28 54708.51 88888.00 2008-05-11 08:22:36.906 132 15721.11 64.24 54708.52 88888.00 2008-05-11 08:22:37.406 132 15721.17 64.28 54708.39 88888.00 2008-05-11 08:22:37.906 132 15721.29 64.36 54708.54 88888.00 2008-05-11 08:22:38.406 132 15721.29 64.25 54708.42 88888.00 2008-05-11 08:22:38.906 132 15721.27 64.07 54708.17 88888.00 2008-05-11 08:22:39.406 132 15721.31 64.08 54708.19 88888.00 2008-05-11 08:22:39.906 132 15721.49 64.13 54708.28 88888.00 2008-05-11 08:22:40.406 132 15721.46 64.18 54708.33 88888.00 2008-05-11 08:22:40.906 132 15721.36 64.30 54708.52 88888.00 2008-05-11 08:22:41.406 132 15721.33 64.32 54708.53 88888.00 2008-05-11 08:22:41.906 132 15721.29 64.45 54708.68 88888.00 2008-05-11 08:22:42.406 132 15721.27 64.52 54708.76 88888.00 2008-05-11 08:22:42.906 132 15721.39 64.57 54708.84 88888.00 2008-05-11 08:22:43.406 132 15721.31 64.46 54708.69 88888.00 2008-05-11 08:22:43.906 132 15721.39 64.31 54708.51 88888.00 2008-05-11 08:22:44.406 132 15721.32 64.23 54708.31 88888.00 2008-05-11 08:22:44.906 132 15721.38 64.10 54708.01 88888.00 2008-05-11 08:22:45.406 132 15721.50 64.03 54707.95 88888.00 2008-05-11 08:22:45.906 132 15721.32 64.11 54708.22 88888.00 2008-05-11 08:22:46.406 132 15721.31 64.24 54708.42 88888.00 2008-05-11 08:22:46.906 132 15721.39 64.35 54708.63 88888.00 2008-05-11 08:22:47.406 132 15721.36 64.41 54708.71 88888.00 2008-05-11 08:22:47.906 132 15721.26 64.47 54708.73 88888.00 2008-05-11 08:22:48.406 132 15721.29 64.45 54708.74 88888.00 2008-05-11 08:22:48.906 132 15721.28 64.49 54708.86 88888.00 2008-05-11 08:22:49.406 132 15721.40 64.52 54708.92 88888.00 2008-05-11 08:22:49.906 132 15721.48 64.52 54708.90 88888.00 2008-05-11 08:22:50.406 132 15721.44 64.56 54708.85 88888.00 2008-05-11 08:22:50.906 132 15721.54 64.61 54708.90 88888.00 2008-05-11 08:22:51.406 132 15721.68 64.63 54708.96 88888.00 2008-05-11 08:22:51.906 132 15721.52 64.58 54708.99 88888.00 2008-05-11 08:22:52.406 132 15721.37 64.48 54708.87 88888.00 2008-05-11 08:22:52.906 132 15721.42 64.46 54708.82 88888.00 2008-05-11 08:22:53.406 132 15721.49 64.41 54708.94 88888.00 2008-05-11 08:22:53.906 132 15721.41 64.35 54708.83 88888.00 2008-05-11 08:22:54.406 132 15721.33 64.30 54708.69 88888.00 2008-05-11 08:22:54.906 132 15721.21 64.24 54708.60 88888.00 2008-05-11 08:22:55.403 132 15721.20 64.23 54708.55 88888.00 2008-05-11 08:22:55.903 132 15721.22 64.20 54708.45 88888.00 2008-05-11 08:22:56.403 132 15721.21 64.13 54708.36 88888.00 2008-05-11 08:22:56.903 132 15721.31 64.13 54708.45 88888.00 2008-05-11 08:22:57.403 132 15721.44 64.21 54708.52 88888.00 2008-05-11 08:22:57.903 132 15721.47 64.21 54708.61 88888.00 2008-05-11 08:22:58.403 132 15721.52 64.27 54708.72 88888.00 2008-05-11 08:22:58.903 132 15721.51 64.35 54708.83 88888.00 2008-05-11 08:22:59.403 132 15721.46 64.26 54708.80 88888.00 2008-05-11 08:22:59.903 132 15721.54 64.21 54708.64 88888.00 2008-05-11 08:23:00.403 132 15721.50 64.13 54708.62 88888.00 2008-05-11 08:23:00.903 132 15721.52 64.19 54708.80 88888.00 2008-05-11 08:23:01.403 132 15721.46 64.19 54708.93 88888.00 2008-05-11 08:23:01.903 132 15721.42 64.19 54708.77 88888.00 2008-05-11 08:23:02.403 132 15721.46 64.26 54708.77 88888.00 2008-05-11 08:23:02.903 132 15721.51 64.39 54708.77 88888.00 2008-05-11 08:23:03.403 132 15721.36 64.27 54708.64 88888.00 2008-05-11 08:23:03.903 132 15721.30 64.22 54708.59 88888.00 2008-05-11 08:23:04.403 132 15721.20 64.14 54708.55 88888.00 2008-05-11 08:23:04.903 132 15721.13 64.04 54708.38 88888.00 2008-05-11 08:23:05.403 132 15721.16 64.13 54708.61 88888.00 2008-05-11 08:23:05.903 132 15721.22 64.21 54708.69 88888.00 2008-05-11 08:23:06.403 132 15721.28 64.26 54708.62 88888.00 2008-05-11 08:23:06.903 132 15721.31 64.27 54708.66 88888.00 2008-05-11 08:23:07.403 132 15721.27 64.24 54708.60 88888.00 2008-05-11 08:23:07.903 132 15721.28 64.33 54708.52 88888.00 2008-05-11 08:23:08.403 132 15721.39 64.33 54708.53 88888.00 2008-05-11 08:23:08.903 132 15721.36 64.30 54708.56 88888.00 2008-05-11 08:23:09.403 132 15721.22 64.27 54708.51 88888.00 2008-05-11 08:23:09.903 132 15721.23 64.28 54708.52 88888.00 2008-05-11 08:23:10.403 132 15721.26 64.22 54708.50 88888.00 2008-05-11 08:23:10.903 132 15721.26 64.32 54708.66 88888.00 2008-05-11 08:23:11.403 132 15721.22 64.32 54708.69 88888.00 2008-05-11 08:23:11.903 132 15721.20 64.24 54708.50 88888.00 2008-05-11 08:23:12.403 132 15721.28 64.20 54708.55 88888.00 2008-05-11 08:23:12.903 132 15721.26 64.19 54708.69 88888.00 2008-05-11 08:23:13.403 132 15721.12 64.23 54708.77 88888.00 2008-05-11 08:23:13.903 132 15721.09 64.13 54708.49 88888.00 2008-05-11 08:23:14.403 132 15721.19 64.30 54708.56 88888.00 2008-05-11 08:23:14.903 132 15721.34 64.23 54708.66 88888.00 2008-05-11 08:23:15.403 132 15721.26 64.12 54708.49 88888.00 2008-05-11 08:23:15.903 132 15721.17 64.21 54708.66 88888.00 2008-05-11 08:23:16.403 132 15721.20 64.20 54708.60 88888.00 2008-05-11 08:23:16.903 132 15721.13 64.18 54708.41 88888.00 2008-05-11 08:23:17.403 132 15721.12 64.18 54708.52 88888.00 2008-05-11 08:23:17.903 132 15721.16 64.16 54708.50 88888.00 2008-05-11 08:23:18.403 132 15721.20 64.14 54708.33 88888.00 2008-05-11 08:23:18.903 132 15721.13 64.07 54708.18 88888.00 2008-05-11 08:23:19.403 132 15721.12 64.07 54708.19 88888.00 2008-05-11 08:23:19.903 132 15721.10 64.12 54708.18 88888.00 2008-05-11 08:23:20.403 132 15721.15 64.10 54708.20 88888.00 2008-05-11 08:23:20.903 132 15721.15 64.12 54708.42 88888.00 2008-05-11 08:23:21.403 132 15721.15 64.19 54708.41 88888.00 2008-05-11 08:23:21.903 132 15721.12 64.25 54708.58 88888.00 2008-05-11 08:23:22.403 132 15721.22 64.28 54708.56 88888.00 2008-05-11 08:23:22.903 132 15721.32 64.39 54708.77 88888.00 2008-05-11 08:23:23.403 132 15721.19 64.34 54708.82 88888.00 2008-05-11 08:23:23.903 132 15721.20 64.27 54708.68 88888.00 2008-05-11 08:23:24.403 132 15721.26 64.26 54708.54 88888.00 2008-05-11 08:23:24.903 132 15721.07 64.25 54708.56 88888.00 2008-05-11 08:23:25.403 132 15721.07 64.30 54708.56 88888.00 2008-05-11 08:23:25.903 132 15720.93 64.23 54708.52 88888.00 2008-05-11 08:23:26.403 132 15720.87 64.09 54708.39 88888.00 2008-05-11 08:23:26.903 132 15720.93 64.06 54708.34 88888.00 2008-05-11 08:23:27.403 132 15720.93 64.15 54708.37 88888.00 2008-05-11 08:23:27.903 132 15721.15 64.23 54708.33 88888.00 2008-05-11 08:23:28.403 132 15721.13 64.22 54708.37 88888.00 2008-05-11 08:23:28.903 132 15721.02 64.08 54708.36 88888.00 2008-05-11 08:23:29.403 132 15721.02 64.04 54708.29 88888.00 2008-05-11 08:23:29.903 132 15721.09 64.20 54708.41 88888.00 2008-05-11 08:23:30.403 132 15721.05 64.24 54708.38 88888.00 2008-05-11 08:23:30.903 132 15720.97 64.14 54708.30 88888.00 2008-05-11 08:23:31.403 132 15720.93 64.10 54708.27 88888.00 2008-05-11 08:23:31.903 132 15720.88 64.09 54708.21 88888.00 2008-05-11 08:23:32.403 132 15720.89 64.19 54708.34 88888.00 2008-05-11 08:23:32.903 132 15721.10 64.27 54708.54 88888.00 2008-05-11 08:23:33.403 132 15721.15 64.23 54708.38 88888.00 2008-05-11 08:23:33.903 132 15721.07 64.22 54708.30 88888.00 2008-05-11 08:23:34.403 132 15720.96 64.20 54708.26 88888.00 2008-05-11 08:23:34.903 132 15720.88 64.09 54708.19 88888.00 2008-05-11 08:23:35.403 132 15720.84 64.02 54708.08 88888.00 2008-05-11 08:23:35.903 132 15720.80 64.04 54708.16 88888.00 2008-05-11 08:23:36.403 132 15721.06 64.16 54708.47 88888.00 2008-05-11 08:23:36.903 132 15720.95 64.14 54708.32 88888.00 2008-05-11 08:23:37.403 132 15720.95 64.14 54708.27 88888.00 2008-05-11 08:23:37.903 132 15720.95 64.13 54708.37 88888.00 2008-05-11 08:23:38.403 132 15720.93 64.14 54708.31 88888.00 2008-05-11 08:23:38.903 132 15720.84 64.16 54708.31 88888.00 2008-05-11 08:23:39.403 132 15720.91 64.21 54708.39 88888.00 2008-05-11 08:23:39.903 132 15721.00 64.20 54708.43 88888.00 2008-05-11 08:23:40.403 132 15720.93 64.20 54708.31 88888.00 2008-05-11 08:23:40.903 132 15720.91 64.15 54708.34 88888.00 2008-05-11 08:23:41.403 132 15720.97 64.15 54708.41 88888.00 2008-05-11 08:23:41.903 132 15720.91 64.18 54708.44 88888.00 2008-05-11 08:23:42.403 132 15720.88 64.15 54708.31 88888.00 2008-05-11 08:23:42.903 132 15720.89 64.16 54708.33 88888.00 2008-05-11 08:23:43.403 132 15720.91 64.16 54708.43 88888.00 2008-05-11 08:23:43.903 132 15720.93 64.24 54708.58 88888.00 2008-05-11 08:23:44.403 132 15720.80 64.13 54708.44 88888.00 2008-05-11 08:23:44.903 132 15720.79 64.04 54708.25 88888.00 2008-05-11 08:23:45.403 132 15720.87 64.09 54708.18 88888.00 2008-05-11 08:23:45.903 132 15720.92 64.21 54708.47 88888.00 2008-05-11 08:23:46.403 132 15720.99 64.23 54708.53 88888.00 2008-05-11 08:23:46.903 132 15720.92 64.13 54708.44 88888.00 2008-05-11 08:23:47.403 132 15720.93 64.07 54708.44 88888.00 2008-05-11 08:23:47.903 132 15720.98 64.08 54708.33 88888.00 2008-05-11 08:23:48.403 132 15720.88 64.04 54708.19 88888.00 2008-05-11 08:23:48.903 132 15720.88 64.09 54708.19 88888.00 2008-05-11 08:23:49.403 132 15720.72 64.13 54708.27 88888.00 2008-05-11 08:23:49.903 132 15720.67 64.14 54708.32 88888.00 2008-05-11 08:23:50.403 132 15720.86 64.24 54708.53 88888.00 2008-05-11 08:23:50.903 132 15720.85 64.26 54708.51 88888.00 2008-05-11 08:23:51.403 132 15720.89 64.30 54708.53 88888.00 2008-05-11 08:23:51.903 132 15720.85 64.26 54708.43 88888.00 2008-05-11 08:23:52.403 132 15720.81 64.22 54708.39 88888.00 2008-05-11 08:23:52.903 132 15720.69 64.28 54708.45 88888.00 2008-05-11 08:23:53.403 132 15720.76 64.21 54708.40 88888.00 2008-05-11 08:23:53.903 132 15720.85 64.27 54708.42 88888.00 2008-05-11 08:23:54.403 132 15720.89 64.34 54708.47 88888.00 2008-05-11 08:23:54.903 132 15720.81 64.37 54708.43 88888.00 2008-05-11 08:23:55.403 132 15720.81 64.41 54708.63 88888.00 2008-05-11 08:23:55.903 132 15720.88 64.32 54708.49 88888.00 2008-05-11 08:23:56.403 132 15720.55 63.89 54707.82 88888.00 2008-05-11 08:23:56.903 132 15720.23 63.57 54707.20 88888.00 2008-05-11 08:23:57.403 132 15720.17 63.56 54707.18 88888.00 2008-05-11 08:23:57.903 132 15720.22 63.60 54707.29 88888.00 2008-05-11 08:23:58.403 132 15720.17 63.53 54707.43 88888.00 2008-05-11 08:23:58.903 132 15720.27 63.58 54707.50 88888.00 2008-05-11 08:23:59.403 132 15720.51 63.97 54707.93 88888.00 2008-05-11 08:23:59.903 132 15720.49 64.11 54708.06 88888.00 2008-05-11 08:24:00.403 132 15720.55 64.03 54707.93 88888.00 2008-05-11 08:24:00.903 132 15720.53 63.97 54707.88 88888.00 2008-05-11 08:24:01.403 132 15720.58 64.02 54708.05 88888.00 2008-05-11 08:24:01.903 132 15720.64 64.08 54708.17 88888.00 2008-05-11 08:24:02.403 132 15720.76 64.04 54708.26 88888.00 2008-05-11 08:24:02.903 132 15720.81 64.14 54708.21 88888.00 2008-05-11 08:24:03.403 132 15720.77 64.11 54708.25 88888.00 2008-05-11 08:24:03.903 132 15720.78 64.26 54708.41 88888.00 2008-05-11 08:24:04.403 132 15720.89 64.27 54708.40 88888.00 2008-05-11 08:24:04.903 132 15721.00 64.34 54708.38 88888.00 2008-05-11 08:24:05.403 132 15721.10 64.39 54708.44 88888.00 2008-05-11 08:24:05.903 132 15721.09 64.39 54708.38 88888.00 2008-05-11 08:24:06.403 132 15720.97 64.33 54708.30 88888.00 2008-05-11 08:24:06.903 132 15721.00 64.30 54708.25 88888.00 2008-05-11 08:24:07.403 132 15720.99 64.25 54708.19 88888.00 2008-05-11 08:24:07.903 132 15721.00 64.21 54708.04 88888.00 2008-05-11 08:24:08.403 132 15720.91 64.21 54707.95 88888.00 2008-05-11 08:24:08.903 132 15720.88 64.25 54708.11 88888.00 2008-05-11 08:24:09.403 132 15720.82 64.21 54708.12 88888.00 2008-05-11 08:24:09.903 132 15720.86 64.20 54708.12 88888.00 2008-05-11 08:24:10.403 132 15720.89 64.18 54708.12 88888.00 2008-05-11 08:24:10.903 132 15720.89 64.20 54708.07 88888.00 2008-05-11 08:24:11.403 132 15720.89 64.14 54707.99 88888.00 2008-05-11 08:24:11.903 132 15720.87 64.09 54707.76 88888.00 2008-05-11 08:24:12.403 132 15720.93 64.16 54707.94 88888.00 2008-05-11 08:24:12.903 132 15720.80 64.18 54708.06 88888.00 2008-05-11 08:24:13.403 132 15720.76 64.13 54708.01 88888.00 2008-05-11 08:24:13.903 132 15720.89 64.13 54707.95 88888.00 2008-05-11 08:24:14.403 132 15720.86 64.24 54707.94 88888.00 2008-05-11 08:24:14.903 132 15720.79 64.31 54708.01 88888.00 2008-05-11 08:24:15.403 132 15720.82 64.21 54707.97 88888.00 2008-05-11 08:24:15.903 132 15720.78 64.19 54708.01 88888.00 2008-05-11 08:24:16.403 132 15720.71 64.02 54707.84 88888.00 2008-05-11 08:24:16.903 132 15720.74 64.06 54707.95 88888.00 2008-05-11 08:24:17.403 132 15720.71 64.10 54708.09 88888.00 2008-05-11 08:24:17.903 132 15720.74 64.12 54708.08 88888.00 2008-05-11 08:24:18.403 132 15720.85 64.20 54708.13 88888.00 2008-05-11 08:24:18.903 132 15720.93 64.30 54708.13 88888.00 2008-05-11 08:24:19.403 132 15720.79 64.18 54707.97 88888.00 2008-05-11 08:24:19.903 132 15720.77 64.01 54707.88 88888.00 2008-05-11 08:24:20.403 132 15720.80 64.04 54707.93 88888.00 2008-05-11 08:24:20.903 132 15720.76 64.02 54707.88 88888.00 2008-05-11 08:24:21.403 132 15720.74 63.98 54707.93 88888.00 2008-05-11 08:24:21.903 132 15720.76 64.01 54707.97 88888.00 2008-05-11 08:24:22.403 132 15720.85 63.93 54707.97 88888.00 2008-05-11 08:24:22.903 132 15720.74 63.90 54707.98 88888.00 2008-05-11 08:24:23.403 132 15720.77 63.95 54708.05 88888.00 2008-05-11 08:24:23.903 132 15720.79 64.02 54708.07 88888.00 2008-05-11 08:24:24.403 132 15720.79 64.06 54708.13 88888.00 2008-05-11 08:24:24.903 132 15720.84 64.00 54708.10 88888.00 2008-05-11 08:24:25.403 132 15720.77 63.96 54708.11 88888.00 2008-05-11 08:24:25.903 132 15720.75 63.96 54708.10 88888.00 2008-05-11 08:24:26.403 132 15720.86 63.97 54708.07 88888.00 2008-05-11 08:24:26.903 132 15720.82 63.98 54708.08 88888.00 2008-05-11 08:24:27.403 132 15720.85 63.97 54708.13 88888.00 2008-05-11 08:24:27.903 132 15720.75 63.95 54708.08 88888.00 2008-05-11 08:24:28.403 132 15720.67 63.98 54708.19 88888.00 2008-05-11 08:24:28.903 132 15720.72 64.03 54708.20 88888.00 2008-05-11 08:24:29.403 132 15720.74 64.06 54708.21 88888.00 2008-05-11 08:24:29.903 132 15720.91 64.12 54708.33 88888.00 2008-05-11 08:24:30.403 132 15720.95 64.03 54708.23 88888.00 2008-05-11 08:24:30.903 132 15720.84 63.90 54708.19 88888.00 2008-05-11 08:24:31.403 132 15720.81 63.82 54708.19 88888.00 2008-05-11 08:24:31.903 132 15720.75 63.83 54708.10 88888.00 2008-05-11 08:24:32.403 132 15720.84 63.93 54708.19 88888.00 2008-05-11 08:24:32.903 132 15720.93 64.00 54708.19 88888.00 2008-05-11 08:24:33.403 132 15720.96 64.11 54708.21 88888.00 2008-05-11 08:24:33.903 132 15720.88 64.06 54708.20 88888.00 2008-05-11 08:24:34.403 132 15720.91 64.07 54708.33 88888.00 2008-05-11 08:24:34.903 132 15720.87 64.04 54708.33 88888.00 2008-05-11 08:24:35.403 132 15720.87 64.03 54708.27 88888.00 2008-05-11 08:24:35.903 132 15720.75 63.93 54708.02 88888.00 2008-05-11 08:24:36.403 132 15720.70 63.85 54707.94 88888.00 2008-05-11 08:24:36.903 132 15720.69 63.85 54708.07 88888.00 2008-05-11 08:24:37.403 132 15720.72 63.91 54708.19 88888.00 2008-05-11 08:24:37.903 132 15720.77 63.95 54708.15 88888.00 2008-05-11 08:24:38.403 132 15720.81 64.06 54708.29 88888.00 2008-05-11 08:24:38.903 132 15720.84 64.04 54708.32 88888.00 2008-05-11 08:24:39.403 132 15720.87 63.96 54708.28 88888.00 2008-05-11 08:24:39.903 132 15720.89 63.96 54708.07 88888.00 2008-05-11 08:24:40.403 132 15720.87 63.94 54708.07 88888.00 2008-05-11 08:24:40.903 132 15720.65 63.72 54707.87 88888.00 2008-05-11 08:24:41.403 132 15720.49 63.62 54707.61 88888.00 2008-05-11 08:24:41.903 132 15720.41 63.59 54707.48 88888.00 2008-05-11 08:24:42.403 132 15720.43 63.58 54707.44 88888.00 2008-05-11 08:24:42.903 132 15720.39 63.62 54707.44 88888.00 2008-05-11 08:24:43.403 132 15720.53 63.69 54707.67 88888.00 2008-05-11 08:24:43.903 132 15720.80 63.99 54708.10 88888.00 2008-05-11 08:24:44.403 132 15720.84 63.97 54708.27 88888.00 2008-05-11 08:24:44.903 132 15720.81 64.00 54708.40 88888.00 2008-05-11 08:24:45.403 132 15720.80 63.97 54708.30 88888.00 2008-05-11 08:24:45.903 132 15720.88 63.96 54708.27 88888.00 2008-05-11 08:24:46.403 132 15720.82 64.02 54708.37 88888.00 2008-05-11 08:24:46.903 132 15720.77 64.06 54708.44 88888.00 2008-05-11 08:24:47.403 132 15721.00 64.00 54708.47 88888.00 2008-05-11 08:24:47.903 132 15721.13 63.96 54708.42 88888.00 2008-05-11 08:24:48.403 132 15721.07 63.93 54708.48 88888.00 2008-05-11 08:24:48.903 132 15720.99 63.99 54708.50 88888.00 2008-05-11 08:24:49.403 132 15721.02 63.98 54708.43 88888.00 2008-05-11 08:24:49.903 132 15721.00 63.99 54708.50 88888.00 2008-05-11 08:24:50.403 132 15720.98 63.97 54708.56 88888.00 2008-05-11 08:24:50.903 132 15720.95 63.86 54708.42 88888.00 2008-05-11 08:24:51.403 132 15720.95 63.84 54708.41 88888.00 2008-05-11 08:24:51.903 132 15720.84 63.78 54708.34 88888.00 2008-05-11 08:24:52.403 132 15720.86 63.79 54708.36 88888.00 2008-05-11 08:24:52.903 132 15720.72 63.77 54708.39 88888.00 2008-05-11 08:24:53.403 132 15720.68 63.86 54708.34 88888.00 2008-05-11 08:24:53.903 132 15720.78 63.83 54708.32 88888.00 2008-05-11 08:24:54.403 132 15720.81 63.77 54708.36 88888.00 2008-05-11 08:24:54.903 132 15720.68 63.76 54708.30 88888.00 2008-05-11 08:24:55.403 132 15720.61 63.79 54708.39 88888.00 2008-05-11 08:24:55.903 132 15720.80 63.86 54708.54 88888.00 2008-05-11 08:24:56.403 132 15720.84 63.90 54708.66 88888.00 2008-05-11 08:24:56.903 132 15720.76 63.85 54708.41 88888.00 2008-05-11 08:24:57.403 132 15720.74 63.81 54708.25 88888.00 2008-05-11 08:24:57.903 132 15720.87 63.89 54708.34 88888.00 2008-05-11 08:24:58.403 132 15720.75 63.86 54708.44 88888.00 2008-05-11 08:24:58.903 132 15720.72 63.83 54708.33 88888.00 2008-05-11 08:24:59.403 132 15720.77 63.84 54708.25 88888.00 2008-05-11 08:24:59.903 132 15720.51 63.56 54707.90 88888.00 2008-05-11 08:25:00.403 132 15720.69 63.69 54708.13 88888.00 2008-05-11 08:25:00.903 132 15720.75 63.82 54708.34 88888.00 2008-05-11 08:25:01.403 132 15720.86 63.91 54708.42 88888.00 2008-05-11 08:25:01.903 132 15720.99 64.01 54708.66 88888.00 2008-05-11 08:25:02.403 132 15721.12 64.01 54708.77 88888.00 2008-05-11 08:25:02.903 132 15720.89 63.82 54708.59 88888.00 2008-05-11 08:25:03.403 132 15720.76 63.78 54708.32 88888.00 2008-05-11 08:25:03.903 132 15720.89 63.78 54708.28 88888.00 2008-05-11 08:25:04.403 132 15720.91 63.79 54708.22 88888.00 2008-05-11 08:25:04.903 132 15720.85 63.75 54708.19 88888.00 2008-05-11 08:25:05.403 132 15720.87 63.79 54708.23 88888.00 2008-05-11 08:25:05.903 132 15720.95 63.89 54708.49 88888.00 2008-05-11 08:25:06.403 132 15720.99 63.97 54708.62 88888.00 2008-05-11 08:25:06.903 132 15720.86 63.87 54708.64 88888.00 2008-05-11 08:25:07.403 132 15720.86 63.90 54708.64 88888.00 2008-05-11 08:25:07.903 132 15720.92 63.89 54708.52 88888.00 2008-05-11 08:25:08.403 132 15720.92 63.98 54708.44 88888.00 2008-05-11 08:25:08.903 132 15720.91 63.95 54708.42 88888.00 2008-05-11 08:25:09.403 132 15720.95 63.97 54708.52 88888.00 2008-05-11 08:25:09.903 132 15720.66 63.78 54708.21 88888.00 2008-05-11 08:25:10.403 132 15720.64 63.66 54708.21 88888.00 2008-05-11 08:25:10.903 132 15720.60 63.57 54708.29 88888.00 2008-05-11 08:25:11.403 132 15720.61 63.58 54708.25 88888.00 2008-05-11 08:25:11.903 132 15720.68 63.54 54708.26 88888.00 2008-05-11 08:25:12.403 132 15720.53 63.54 54708.29 88888.00 2008-05-11 08:25:12.903 132 15720.36 63.51 54708.13 88888.00 2008-05-11 08:25:13.403 132 15720.45 63.50 54707.96 88888.00 2008-05-11 08:25:13.903 132 15720.50 63.53 54708.00 88888.00 2008-05-11 08:25:14.403 132 15720.38 63.46 54707.84 88888.00 2008-05-11 08:25:14.903 132 15720.50 63.50 54707.87 88888.00 2008-05-11 08:25:15.403 132 15720.54 63.54 54707.93 88888.00 2008-05-11 08:25:15.903 132 15720.47 63.44 54707.70 88888.00 2008-05-11 08:25:16.403 132 15720.47 63.50 54707.83 88888.00 2008-05-11 08:25:16.903 132 15720.53 63.58 54708.01 88888.00 2008-05-11 08:25:17.403 132 15720.68 63.76 54708.39 88888.00 2008-05-11 08:25:17.903 132 15720.75 63.86 54708.59 88888.00 2008-05-11 08:25:18.403 132 15720.93 64.01 54708.71 88888.00 2008-05-11 08:25:18.903 132 15720.78 64.13 54708.68 88888.00 2008-05-11 08:25:19.403 132 15720.75 64.22 54708.74 88888.00 2008-05-11 08:25:19.903 132 15720.69 64.10 54708.71 88888.00 2008-05-11 08:25:20.403 132 15720.84 64.10 54708.69 88888.00 2008-05-11 08:25:20.903 132 15720.82 64.09 54708.71 88888.00 2008-05-11 08:25:21.403 132 15720.76 64.11 54708.81 88888.00 2008-05-11 08:25:21.903 132 15720.66 64.08 54708.82 88888.00 2008-05-11 08:25:22.403 132 15720.67 64.03 54708.80 88888.00 2008-05-11 08:25:22.903 132 15720.64 64.08 54708.79 88888.00 2008-05-11 08:25:23.403 132 15720.67 64.13 54708.84 88888.00 2008-05-11 08:25:23.903 132 15720.68 64.13 54708.97 88888.00 2008-05-11 08:25:24.403 132 15720.79 64.28 54709.02 88888.00 2008-05-11 08:25:24.903 132 15720.78 64.24 54708.92 88888.00 2008-05-11 08:25:25.403 132 15720.80 64.23 54708.84 88888.00 2008-05-11 08:25:25.903 132 15720.79 64.16 54708.88 88888.00 2008-05-11 08:25:26.403 132 15720.74 64.14 54709.01 88888.00 2008-05-11 08:25:26.903 132 15720.77 64.15 54708.98 88888.00 2008-05-11 08:25:27.403 132 15720.71 64.23 54708.95 88888.00 2008-05-11 08:25:27.903 132 15720.74 64.23 54708.88 88888.00 2008-05-11 08:25:28.403 132 15720.80 64.20 54708.91 88888.00 2008-05-11 08:25:28.903 132 15720.87 64.22 54709.03 88888.00 2008-05-11 08:25:29.403 132 15720.76 64.10 54708.90 88888.00 2008-05-11 08:25:29.903 132 15720.61 63.98 54708.72 88888.00 2008-05-11 08:25:30.403 132 15720.34 63.72 54708.27 88888.00 2008-05-11 08:25:30.903 132 15720.14 63.58 54708.06 88888.00 2008-05-11 08:25:31.403 132 15720.10 63.58 54708.07 88888.00 2008-05-11 08:25:31.903 132 15720.28 63.59 54708.15 88888.00 2008-05-11 08:25:32.403 132 15720.31 63.56 54708.15 88888.00 2008-05-11 08:25:32.903 132 15720.23 63.50 54707.97 88888.00 2008-05-11 08:25:33.403 132 15720.19 63.57 54708.15 88888.00 2008-05-11 08:25:33.903 132 15720.38 63.65 54708.33 88888.00 2008-05-11 08:25:34.403 132 15720.43 63.65 54708.26 88888.00 2008-05-11 08:25:34.903 132 15720.58 63.89 54708.60 88888.00 2008-05-11 08:25:35.403 132 15720.80 64.18 54708.96 88888.00 2008-05-11 08:25:35.903 132 15720.81 64.08 54709.01 88888.00 2008-05-11 08:25:36.403 132 15720.77 63.99 54708.87 88888.00 2008-05-11 08:25:36.903 132 15720.85 64.12 54709.08 88888.00 2008-05-11 08:25:37.403 132 15720.81 64.08 54709.06 88888.00 2008-05-11 08:25:37.903 132 15720.82 63.94 54708.91 88888.00 2008-05-11 08:25:38.403 132 15720.79 63.96 54708.99 88888.00 2008-05-11 08:25:38.903 132 15720.69 64.02 54709.10 88888.00 2008-05-11 08:25:39.403 132 15720.75 64.09 54709.17 88888.00 2008-05-11 08:25:39.903 132 15720.97 64.14 54709.12 88888.00 2008-05-11 08:25:40.403 132 15720.98 64.14 54708.95 88888.00 2008-05-11 08:25:40.903 132 15721.12 64.12 54709.12 88888.00 2008-05-11 08:25:41.403 132 15721.07 64.08 54709.03 88888.00 2008-05-11 08:25:41.903 132 15721.01 64.12 54708.94 88888.00 2008-05-11 08:25:42.403 132 15721.05 64.12 54708.99 88888.00 2008-05-11 08:25:42.903 132 15721.01 64.13 54708.96 88888.00 2008-05-11 08:25:43.403 132 15720.96 64.13 54708.94 88888.00 2008-05-11 08:25:43.903 132 15720.91 64.10 54708.97 88888.00 2008-05-11 08:25:44.403 132 15720.93 64.16 54708.93 88888.00 2008-05-11 08:25:44.903 132 15720.95 64.14 54708.90 88888.00 2008-05-11 08:25:45.403 132 15720.85 64.09 54708.93 88888.00 2008-05-11 08:25:45.903 132 15720.82 64.10 54709.01 88888.00 2008-05-11 08:25:46.403 132 15720.75 64.04 54708.85 88888.00 2008-05-11 08:25:46.903 132 15720.78 63.95 54708.68 88888.00 2008-05-11 08:25:47.403 132 15720.79 63.86 54708.62 88888.00 2008-05-11 08:25:47.903 132 15720.82 63.90 54708.58 88888.00 2008-05-11 08:25:48.403 132 15720.77 63.99 54708.56 88888.00 2008-05-11 08:25:48.903 132 15720.60 63.86 54708.32 88888.00 2008-05-11 08:25:49.403 132 15720.39 63.62 54708.04 88888.00 2008-05-11 08:25:49.903 132 15720.33 63.51 54707.90 88888.00 2008-05-11 08:25:50.403 132 15720.26 63.46 54707.76 88888.00 2008-05-11 08:25:50.903 132 15720.36 63.47 54707.74 88888.00 2008-05-11 08:25:51.403 132 15720.44 63.46 54707.87 88888.00 2008-05-11 08:25:51.903 132 15720.33 63.42 54707.73 88888.00 2008-05-11 08:25:52.403 132 15720.08 63.37 54707.62 88888.00 2008-05-11 08:25:52.903 132 15720.14 63.35 54707.62 88888.00 2008-05-11 08:25:53.403 132 15720.24 63.38 54707.66 88888.00 2008-05-11 08:25:53.903 132 15720.47 63.48 54707.88 88888.00 2008-05-11 08:25:54.403 132 15720.57 63.62 54708.11 88888.00 2008-05-11 08:25:54.903 132 15720.46 63.60 54707.97 88888.00 2008-05-11 08:25:55.403 132 15720.38 63.60 54707.97 88888.00 2008-05-11 08:25:55.903 132 15720.38 63.65 54708.04 88888.00 2008-05-11 08:25:56.403 132 15720.29 63.61 54708.00 88888.00 2008-05-11 08:25:56.903 132 15720.26 63.60 54708.02 88888.00 2008-05-11 08:25:57.403 132 15720.38 63.62 54707.96 88888.00 2008-05-11 08:25:57.903 132 15720.41 63.61 54708.04 88888.00 2008-05-11 08:25:58.403 132 15720.54 63.58 54707.97 88888.00 2008-05-11 08:25:58.903 132 15720.45 63.48 54708.00 88888.00 2008-05-11 08:25:59.403 132 15720.36 63.53 54708.01 88888.00 2008-05-11 08:25:59.903 132 15720.31 63.50 54707.93 88888.00 2008-05-11 08:26:00.403 132 15720.37 63.66 54708.15 88888.00 2008-05-11 08:26:00.903 132 15720.55 63.87 54708.32 88888.00 2008-05-11 08:26:01.403 132 15720.53 63.86 54708.49 88888.00 2008-05-11 08:26:01.903 132 15720.59 63.88 54708.71 88888.00 2008-05-11 08:26:02.403 132 15720.78 63.97 54708.87 88888.00 2008-05-11 08:26:02.903 132 15720.88 63.99 54708.86 88888.00 2008-05-11 08:26:03.403 132 15720.87 63.99 54708.92 88888.00 2008-05-11 08:26:03.903 132 15720.91 64.07 54708.93 88888.00 2008-05-11 08:26:04.403 132 15720.96 64.07 54708.79 88888.00 2008-05-11 08:26:04.903 132 15720.91 64.03 54708.77 88888.00 2008-05-11 08:26:05.403 132 15720.88 63.99 54708.71 88888.00 2008-05-11 08:26:05.903 132 15720.90 64.06 54708.81 88888.00 2008-05-11 08:26:06.403 132 15720.89 64.04 54708.81 88888.00 2008-05-11 08:26:06.903 132 15720.84 64.02 54708.86 88888.00 2008-05-11 08:26:07.403 132 15720.86 64.01 54708.93 88888.00 2008-05-11 08:26:07.903 132 15720.99 64.09 54709.09 88888.00 2008-05-11 08:26:08.403 132 15721.13 64.18 54709.17 88888.00 2008-05-11 08:26:08.903 132 15721.13 64.14 54709.12 88888.00 2008-05-11 08:26:09.403 132 15721.02 64.11 54709.05 88888.00 2008-05-11 08:26:09.903 132 15721.03 64.14 54709.10 88888.00 2008-05-11 08:26:10.403 132 15720.98 64.11 54709.02 88888.00 2008-05-11 08:26:10.903 132 15720.90 64.06 54708.96 88888.00 2008-05-11 08:26:11.403 132 15720.97 64.04 54709.12 88888.00 2008-05-11 08:26:11.903 132 15720.92 63.98 54709.13 88888.00 2008-05-11 08:26:12.403 132 15720.81 63.77 54708.73 88888.00 2008-05-11 08:26:12.903 132 15720.59 63.56 54708.39 88888.00 2008-05-11 08:26:13.403 132 15720.78 63.79 54708.62 88888.00 2008-05-11 08:26:13.903 132 15720.88 64.11 54709.02 88888.00 2008-05-11 08:26:14.403 132 15721.11 64.28 54709.12 88888.00 2008-05-11 08:26:14.903 132 15721.24 64.40 54709.29 88888.00 2008-05-11 08:26:15.403 132 15721.15 64.39 54709.29 88888.00 2008-05-11 08:26:15.903 132 15721.11 64.38 54709.28 88888.00 2008-05-11 08:26:16.403 132 15721.27 64.38 54709.38 88888.00 2008-05-11 08:26:16.903 132 15721.22 64.22 54709.13 88888.00 2008-05-11 08:26:17.403 132 15720.80 63.91 54708.49 88888.00 2008-05-11 08:26:17.903 132 15720.69 63.71 54708.28 88888.00 2008-05-11 08:26:18.403 132 15720.91 63.90 54708.58 88888.00 2008-05-11 08:26:18.903 132 15721.09 64.07 54708.84 88888.00 2008-05-11 08:26:19.403 132 15721.06 64.06 54708.84 88888.00 2008-05-11 08:26:19.903 132 15721.06 64.09 54708.94 88888.00 2008-05-11 08:26:20.403 132 15721.07 64.02 54708.88 88888.00 2008-05-11 08:26:20.903 132 15721.01 64.01 54708.86 88888.00 2008-05-11 08:26:21.403 132 15721.05 64.02 54708.83 88888.00 2008-05-11 08:26:21.903 132 15721.09 64.02 54708.86 88888.00 2008-05-11 08:26:22.403 132 15721.15 64.04 54708.98 88888.00 2008-05-11 08:26:22.903 132 15721.11 63.95 54709.01 88888.00 2008-05-11 08:26:23.403 132 15720.91 63.97 54709.03 88888.00 2008-05-11 08:26:23.903 132 15721.00 64.08 54709.13 88888.00 2008-05-11 08:26:24.403 132 15721.08 64.02 54709.17 88888.00 2008-05-11 08:26:24.903 132 15721.11 64.06 54709.13 88888.00 2008-05-11 08:26:25.403 132 15721.13 64.06 54708.98 88888.00 2008-05-11 08:26:25.903 132 15721.03 63.96 54708.84 88888.00 2008-05-11 08:26:26.403 132 15721.09 63.91 54708.83 88888.00 2008-05-11 08:26:26.903 132 15721.24 64.10 54709.03 88888.00 2008-05-11 08:26:27.403 132 15721.30 64.18 54709.10 88888.00 2008-05-11 08:26:27.903 132 15721.22 64.10 54709.03 88888.00 2008-05-11 08:26:28.403 132 15721.17 64.08 54708.96 88888.00 2008-05-11 08:26:28.903 132 15721.00 63.81 54708.61 88888.00 2008-05-11 08:26:29.403 132 15720.99 63.82 54708.60 88888.00 2008-05-11 08:26:29.903 132 15721.09 63.87 54708.84 88888.00 2008-05-11 08:26:30.403 132 15721.12 63.86 54708.84 88888.00 2008-05-11 08:26:30.903 132 15721.18 63.88 54708.76 88888.00 2008-05-11 08:26:31.403 132 15721.18 63.96 54708.86 88888.00 2008-05-11 08:26:31.903 132 15721.07 63.95 54708.85 88888.00 2008-05-11 08:26:32.403 132 15721.19 63.96 54708.90 88888.00 2008-05-11 08:26:32.903 132 15721.07 63.82 54708.65 88888.00 2008-05-11 08:26:33.403 132 15720.88 63.56 54708.27 88888.00 2008-05-11 08:26:33.903 132 15720.87 63.58 54708.23 88888.00 2008-05-11 08:26:34.403 132 15720.82 63.53 54708.22 88888.00 2008-05-11 08:26:34.903 132 15721.02 63.71 54708.61 88888.00 2008-05-11 08:26:35.403 132 15721.18 63.77 54708.71 88888.00 2008-05-11 08:26:35.903 132 15721.17 63.79 54708.68 88888.00 2008-05-11 08:26:36.403 132 15721.09 63.74 54708.66 88888.00 2008-05-11 08:26:36.903 132 15721.12 63.78 54708.82 88888.00 2008-05-11 08:26:37.403 132 15721.30 63.97 54709.02 88888.00 2008-05-11 08:26:37.903 132 15721.36 63.99 54709.10 88888.00 2008-05-11 08:26:38.403 132 15721.49 64.03 54709.28 88888.00 2008-05-11 08:26:38.903 132 15721.58 64.04 54709.35 88888.00 2008-05-11 08:26:39.403 132 15721.42 63.97 54709.20 88888.00 2008-05-11 08:26:39.903 132 15721.39 63.93 54709.33 88888.00 2008-05-11 08:26:40.403 132 15721.33 63.87 54709.26 88888.00 2008-05-11 08:26:40.903 132 15721.16 63.73 54709.18 88888.00 2008-05-11 08:26:41.403 132 15721.19 63.75 54709.07 88888.00 2008-05-11 08:26:41.903 132 15721.33 63.84 54709.08 88888.00 2008-05-11 08:26:42.403 132 15721.32 63.78 54709.06 88888.00 2008-05-11 08:26:42.903 132 15721.43 63.78 54709.13 88888.00 2008-05-11 08:26:43.403 132 15721.53 63.83 54709.37 88888.00 2008-05-11 08:26:43.903 132 15721.44 63.79 54709.41 88888.00 2008-05-11 08:26:44.403 132 15721.37 63.75 54709.16 88888.00 2008-05-11 08:26:44.903 132 15721.31 63.75 54709.03 88888.00 2008-05-11 08:26:45.403 132 15721.30 63.64 54709.06 88888.00 2008-05-11 08:26:45.903 132 15721.13 63.52 54708.84 88888.00 2008-05-11 08:26:46.403 132 15720.95 63.50 54708.76 88888.00 2008-05-11 08:26:46.903 132 15721.15 63.62 54709.02 88888.00 2008-05-11 08:26:47.403 132 15721.37 63.71 54709.18 88888.00 2008-05-11 08:26:47.903 132 15721.38 63.66 54709.10 88888.00 2008-05-11 08:26:48.403 132 15721.08 63.38 54708.75 88888.00 2008-05-11 08:26:48.903 132 15721.02 63.36 54708.64 88888.00 2008-05-11 08:26:49.403 132 15721.00 63.38 54708.63 88888.00 2008-05-11 08:26:49.903 132 15721.31 63.63 54709.05 88888.00 2008-05-11 08:26:50.403 132 15721.58 63.77 54709.35 88888.00 2008-05-11 08:26:50.903 132 15721.49 63.77 54709.38 88888.00 2008-05-11 08:26:51.403 132 15721.49 63.74 54709.52 88888.00 2008-05-11 08:26:51.903 132 15721.53 63.73 54709.56 88888.00 2008-05-11 08:26:52.403 132 15721.49 63.66 54709.50 88888.00 2008-05-11 08:26:52.903 132 15721.41 63.65 54709.42 88888.00 2008-05-11 08:26:53.403 132 15721.18 63.50 54709.20 88888.00 2008-05-11 08:26:53.903 132 15721.00 63.28 54708.96 88888.00 2008-05-11 08:26:54.403 132 15721.00 63.30 54708.82 88888.00 2008-05-11 08:26:54.903 132 15720.96 63.30 54708.83 88888.00 2008-05-11 08:26:55.403 132 15720.96 63.29 54708.86 88888.00 2008-05-11 08:26:55.903 132 15721.01 63.36 54708.81 88888.00 2008-05-11 08:26:56.403 132 15720.97 63.42 54708.81 88888.00 2008-05-11 08:26:56.903 132 15720.91 63.38 54708.71 88888.00 2008-05-11 08:26:57.403 132 15720.97 63.37 54708.84 88888.00 2008-05-11 08:26:57.903 132 15720.97 63.35 54708.91 88888.00 2008-05-11 08:26:58.403 132 15720.86 63.21 54708.72 88888.00 2008-05-11 08:26:58.903 132 15720.87 63.24 54708.69 88888.00 2008-05-11 08:26:59.403 132 15720.87 63.24 54708.80 88888.00 2008-05-11 08:26:59.903 132 15720.85 63.22 54708.76 88888.00 2008-05-11 08:27:00.403 132 15720.79 63.19 54708.84 88888.00 2008-05-11 08:27:00.903 132 15720.82 63.15 54708.76 88888.00 2008-05-11 08:27:01.403 132 15720.79 63.16 54708.63 88888.00 2008-05-11 08:27:01.903 132 15720.82 63.12 54708.63 88888.00 2008-05-11 08:27:02.403 132 15720.85 63.09 54708.75 88888.00 2008-05-11 08:27:02.903 132 15720.74 63.10 54708.74 88888.00 2008-05-11 08:27:03.403 132 15720.80 63.13 54708.83 88888.00 2008-05-11 08:27:03.903 132 15720.77 63.11 54708.64 88888.00 2008-05-11 08:27:04.403 132 15720.75 63.08 54708.53 88888.00 2008-05-11 08:27:04.903 132 15720.93 63.21 54708.77 88888.00 2008-05-11 08:27:05.403 132 15721.05 63.19 54708.85 88888.00 2008-05-11 08:27:05.903 132 15721.02 63.20 54708.64 88888.00 2008-05-11 08:27:06.403 132 15720.89 63.15 54708.59 88888.00 2008-05-11 08:27:06.903 132 15720.74 63.09 54708.59 88888.00 2008-05-11 08:27:07.403 132 15720.79 63.10 54708.74 88888.00 2008-05-11 08:27:07.903 132 15720.74 63.10 54708.68 88888.00 2008-05-11 08:27:08.403 132 15720.78 63.08 54708.50 88888.00 2008-05-11 08:27:08.903 132 15720.76 63.05 54708.48 88888.00 2008-05-11 08:27:09.403 132 15720.68 63.02 54708.58 88888.00 2008-05-11 08:27:09.903 132 15720.62 63.01 54708.61 88888.00 2008-05-11 08:27:10.403 132 15720.62 62.93 54708.68 88888.00 2008-05-11 08:27:10.903 132 15720.72 62.98 54708.68 88888.00 2008-05-11 08:27:11.403 132 15720.78 63.07 54708.66 88888.00 2008-05-11 08:27:11.903 132 15720.64 62.93 54708.45 88888.00 2008-05-11 08:27:12.403 132 15720.62 62.87 54708.28 88888.00 2008-05-11 08:27:12.903 132 15720.61 62.85 54708.16 88888.00 2008-05-11 08:27:13.403 132 15720.62 62.82 54708.13 88888.00 2008-05-11 08:27:13.903 132 15720.57 62.80 54708.18 88888.00 2008-05-11 08:27:14.403 132 15720.55 62.84 54708.16 88888.00 2008-05-11 08:27:14.903 132 15720.55 62.86 54708.09 88888.00 2008-05-11 08:27:15.403 132 15720.44 62.88 54707.97 88888.00 2008-05-11 08:27:15.903 132 15720.44 62.91 54708.05 88888.00 2008-05-11 08:27:16.403 132 15720.47 62.93 54708.07 88888.00 2008-05-11 08:27:16.903 132 15720.54 62.97 54708.17 88888.00 2008-05-11 08:27:17.403 132 15720.59 63.03 54708.28 88888.00 2008-05-11 08:27:17.903 132 15720.60 63.08 54708.45 88888.00 2008-05-11 08:27:18.403 132 15720.71 63.10 54708.44 88888.00 2008-05-11 08:27:18.903 132 15720.70 63.10 54708.41 88888.00 2008-05-11 08:27:19.403 132 15720.64 63.03 54708.39 88888.00 2008-05-11 08:27:19.903 132 15720.56 63.01 54708.28 88888.00 2008-05-11 08:27:20.403 132 15720.47 63.01 54708.34 88888.00 2008-05-11 08:27:20.903 132 15720.51 63.01 54708.44 88888.00 2008-05-11 08:27:21.403 132 15720.64 63.03 54708.54 88888.00 2008-05-11 08:27:21.903 132 15720.81 63.17 54708.59 88888.00 2008-05-11 08:27:22.403 132 15720.70 63.10 54708.58 88888.00 2008-05-11 08:27:22.903 132 15720.56 63.04 54708.49 88888.00 2008-05-11 08:27:23.403 132 15720.50 63.01 54708.41 88888.00 2008-05-11 08:27:23.903 132 15720.40 62.93 54708.19 88888.00 2008-05-11 08:27:24.403 132 15720.38 62.92 54708.17 88888.00 2008-05-11 08:27:24.903 132 15720.44 62.97 54708.29 88888.00 2008-05-11 08:27:25.403 132 15720.23 62.87 54708.16 88888.00 2008-05-11 08:27:25.903 132 15719.96 62.61 54707.66 88888.00 2008-05-11 08:27:26.403 132 15720.06 62.53 54707.59 88888.00 2008-05-11 08:27:26.903 132 15720.13 62.50 54707.61 88888.00 2008-05-11 08:27:27.403 132 15720.30 62.82 54708.07 88888.00 2008-05-11 08:27:27.903 132 15720.41 63.03 54708.41 88888.00 2008-05-11 08:27:28.403 132 15720.43 63.00 54708.25 88888.00 2008-05-11 08:27:28.903 132 15720.48 62.98 54708.21 88888.00 2008-05-11 08:27:29.403 132 15720.47 62.92 54708.19 88888.00 2008-05-11 08:27:29.903 132 15720.36 63.00 54708.40 88888.00 2008-05-11 08:27:30.403 132 15720.33 63.04 54708.45 88888.00 2008-05-11 08:27:30.903 132 15720.36 62.99 54708.45 88888.00 2008-05-11 08:27:31.403 132 15720.24 62.99 54708.53 88888.00 2008-05-11 08:27:31.903 132 15720.31 63.01 54708.49 88888.00 2008-05-11 08:27:32.403 132 15720.43 63.03 54708.45 88888.00 2008-05-11 08:27:32.903 132 15720.29 62.96 54708.39 88888.00 2008-05-11 08:27:33.403 132 15720.18 62.90 54708.31 88888.00 2008-05-11 08:27:33.903 132 15720.24 62.89 54708.28 88888.00 2008-05-11 08:27:34.403 132 15720.24 62.90 54708.29 88888.00 2008-05-11 08:27:34.903 132 15720.20 62.97 54708.44 88888.00 2008-05-11 08:27:35.403 132 15720.19 62.97 54708.49 88888.00 2008-05-11 08:27:35.903 132 15720.37 62.96 54708.52 88888.00 2008-05-11 08:27:36.403 132 15720.33 62.90 54708.52 88888.00 2008-05-11 08:27:36.903 132 15720.18 62.85 54708.38 88888.00 2008-05-11 08:27:37.403 132 15720.23 62.88 54708.37 88888.00 2008-05-11 08:27:37.903 132 15720.34 62.87 54708.28 88888.00 2008-05-11 08:27:38.403 132 15720.05 62.66 54707.98 88888.00 2008-05-11 08:27:38.903 132 15719.89 62.44 54707.78 88888.00 2008-05-11 08:27:39.403 132 15719.93 62.37 54707.82 88888.00 2008-05-11 08:27:39.903 132 15719.89 62.40 54707.77 88888.00 2008-05-11 08:27:40.403 132 15719.87 62.44 54707.78 88888.00 2008-05-11 08:27:40.903 132 15719.97 62.59 54707.98 88888.00 2008-05-11 08:27:41.403 132 15720.17 62.91 54708.37 88888.00 2008-05-11 08:27:41.903 132 15720.25 62.96 54708.55 88888.00 2008-05-11 08:27:42.403 132 15720.14 62.92 54708.47 88888.00 2008-05-11 08:27:42.903 132 15720.26 62.95 54708.33 88888.00 2008-05-11 08:27:43.403 132 15720.26 63.03 54708.41 88888.00 2008-05-11 08:27:43.903 132 15720.29 63.04 54708.51 88888.00 2008-05-11 08:27:44.403 132 15720.31 63.02 54708.54 88888.00 2008-05-11 08:27:44.903 132 15720.10 62.93 54708.52 88888.00 2008-05-11 08:27:45.403 132 15719.92 62.74 54708.42 88888.00 2008-05-11 08:27:45.903 132 15719.72 62.49 54708.07 88888.00 2008-05-11 08:27:46.403 132 15719.66 62.46 54707.97 88888.00 2008-05-11 08:27:46.903 132 15719.68 62.51 54708.02 88888.00 2008-05-11 08:27:47.403 132 15719.74 62.49 54708.05 88888.00 2008-05-11 08:27:47.903 132 15719.75 62.43 54707.90 88888.00 2008-05-11 08:27:48.403 132 15719.76 62.40 54707.72 88888.00 2008-05-11 08:27:48.903 132 15719.75 62.47 54707.68 88888.00 2008-05-11 08:27:49.403 132 15720.03 62.74 54708.23 88888.00 2008-05-11 08:27:49.903 132 15720.06 62.87 54708.41 88888.00 2008-05-11 08:27:50.403 132 15720.14 62.86 54708.34 88888.00 2008-05-11 08:27:50.903 132 15720.12 62.87 54708.26 88888.00 2008-05-11 08:27:51.403 132 15720.12 62.84 54708.19 88888.00 2008-05-11 08:27:51.903 132 15720.09 62.77 54708.12 88888.00 2008-05-11 08:27:52.403 132 15720.09 62.79 54708.12 88888.00 2008-05-11 08:27:52.903 132 15720.14 62.79 54708.15 88888.00 2008-05-11 08:27:53.403 132 15720.17 62.78 54708.23 88888.00 2008-05-11 08:27:53.903 132 15720.30 62.78 54708.27 88888.00 2008-05-11 08:27:54.403 132 15720.39 62.88 54708.36 88888.00 2008-05-11 08:27:54.903 132 15720.53 62.84 54708.47 88888.00 2008-05-11 08:27:55.403 132 15720.50 62.82 54708.42 88888.00 2008-05-11 08:27:55.903 132 15720.34 62.77 54708.33 88888.00 2008-05-11 08:27:56.403 132 15720.15 62.66 54708.27 88888.00 2008-05-11 08:27:56.903 132 15720.23 62.63 54708.31 88888.00 2008-05-11 08:27:57.403 132 15720.40 62.67 54708.29 88888.00 2008-05-11 08:27:57.903 132 15720.27 62.58 54708.16 88888.00 2008-05-11 08:27:58.403 132 15720.02 62.28 54707.79 88888.00 2008-05-11 08:27:58.903 132 15720.06 62.18 54707.56 88888.00 2008-05-11 08:27:59.403 132 15720.13 62.24 54707.61 88888.00 2008-05-11 08:27:59.903 132 15719.99 62.26 54707.69 88888.00 2008-05-11 08:28:00.403 132 15720.00 62.23 54707.70 88888.00 2008-05-11 08:28:00.903 132 15720.40 62.55 54708.12 88888.00 2008-05-11 08:28:01.403 132 15720.44 62.71 54708.32 88888.00 2008-05-11 08:28:01.903 132 15720.37 62.70 54708.30 88888.00 2008-05-11 08:28:02.403 132 15720.46 62.71 54708.42 88888.00 2008-05-11 08:28:02.903 132 15720.40 62.67 54708.58 88888.00 2008-05-11 08:28:03.403 132 15720.49 62.63 54708.49 88888.00 2008-05-11 08:28:03.903 132 15720.54 62.58 54708.33 88888.00 2008-05-11 08:28:04.403 132 15720.41 62.43 54708.20 88888.00 2008-05-11 08:28:04.903 132 15720.34 62.40 54708.19 88888.00 2008-05-11 08:28:05.403 132 15720.41 62.41 54708.13 88888.00 2008-05-11 08:28:05.903 132 15720.44 62.37 54708.15 88888.00 2008-05-11 08:28:06.403 132 15720.44 62.38 54708.13 88888.00 2008-05-11 08:28:06.903 132 15720.29 62.37 54708.23 88888.00 2008-05-11 08:28:07.403 132 15720.36 62.38 54708.49 88888.00 2008-05-11 08:28:07.903 132 15720.40 62.44 54708.47 88888.00 2008-05-11 08:28:08.403 132 15720.43 62.55 54708.48 88888.00 2008-05-11 08:28:08.903 132 15720.37 62.51 54708.43 88888.00 2008-05-11 08:28:09.403 132 15720.35 62.47 54708.42 88888.00 2008-05-11 08:28:09.903 132 15720.43 62.43 54708.28 88888.00 2008-05-11 08:28:10.403 132 15720.33 62.48 54708.39 88888.00 2008-05-11 08:28:10.903 132 15720.31 62.49 54708.42 88888.00 2008-05-11 08:28:11.403 132 15720.46 62.54 54708.58 88888.00 2008-05-11 08:28:11.903 132 15720.62 62.60 54708.64 88888.00 2008-05-11 08:28:12.403 132 15720.65 62.63 54708.71 88888.00 2008-05-11 08:28:12.903 132 15720.61 62.52 54708.64 88888.00 2008-05-11 08:28:13.403 132 15720.54 62.50 54708.58 88888.00 2008-05-11 08:28:13.903 132 15720.41 62.52 54708.56 88888.00 2008-05-11 08:28:14.403 132 15720.37 62.50 54708.50 88888.00 2008-05-11 08:28:14.903 132 15720.46 62.47 54708.47 88888.00 2008-05-11 08:28:15.403 132 15720.46 62.41 54708.50 88888.00 2008-05-11 08:28:15.903 132 15720.57 62.40 54708.47 88888.00 2008-05-11 08:28:16.403 132 15720.45 62.16 54708.07 88888.00 2008-05-11 08:28:16.903 132 15720.18 61.87 54707.45 88888.00 2008-05-11 08:28:17.403 132 15720.20 61.77 54707.42 88888.00 2008-05-11 08:28:17.903 132 15720.24 61.82 54707.52 88888.00 2008-05-11 08:28:18.403 132 15720.24 61.86 54707.36 88888.00 2008-05-11 08:28:18.903 132 15720.08 61.76 54707.25 88888.00 2008-05-11 08:28:19.403 132 15720.02 61.61 54707.19 88888.00 2008-05-11 08:28:19.903 132 15720.18 61.72 54707.27 88888.00 2008-05-11 08:28:20.403 132 15720.20 61.70 54707.29 88888.00 2008-05-11 08:28:20.903 132 15720.20 61.70 54707.36 88888.00 2008-05-11 08:28:21.403 132 15720.20 61.75 54707.32 88888.00 2008-05-11 08:28:21.903 132 15720.19 61.65 54707.18 88888.00 2008-05-11 08:28:22.403 132 15720.20 61.57 54707.09 88888.00 2008-05-11 08:28:22.903 132 15720.12 61.57 54707.13 88888.00 2008-05-11 08:28:23.403 132 15720.19 61.67 54707.24 88888.00 2008-05-11 08:28:23.903 132 15720.60 62.07 54707.79 88888.00 2008-05-11 08:28:24.403 132 15720.97 62.24 54707.93 88888.00 2008-05-11 08:28:24.903 132 15721.20 62.13 54707.79 88888.00 2008-05-11 08:28:25.403 132 15721.31 61.84 54707.53 88888.00 2008-05-11 08:28:25.903 132 15721.13 61.70 54707.58 88888.00 2008-05-11 08:28:26.403 132 15720.75 61.85 54707.83 88888.00 2008-05-11 08:28:26.903 132 15720.57 62.02 54707.97 88888.00 2008-05-11 08:28:27.403 132 15720.56 62.13 54707.93 88888.00 2008-05-11 08:28:27.903 132 15720.56 62.17 54708.12 88888.00 2008-05-11 08:28:28.403 132 15720.55 62.21 54708.13 88888.00 2008-05-11 08:28:28.903 132 15720.59 62.14 54708.06 88888.00 2008-05-11 08:28:29.403 132 15720.41 61.87 54707.69 88888.00 2008-05-11 08:28:29.903 132 15720.31 61.66 54707.57 88888.00 2008-05-11 08:28:30.403 132 15720.38 61.65 54707.63 88888.00 2008-05-11 08:28:30.903 132 15720.37 61.63 54707.48 88888.00 2008-05-11 08:28:31.403 132 15720.34 61.57 54707.55 88888.00 2008-05-11 08:28:31.903 132 15720.30 61.57 54707.53 88888.00 2008-05-11 08:28:32.403 132 15720.29 61.55 54707.46 88888.00 2008-05-11 08:28:32.903 132 15720.31 61.59 54707.50 88888.00 2008-05-11 08:28:33.403 132 15720.40 61.65 54707.47 88888.00 2008-05-11 08:28:33.903 132 15720.36 61.57 54707.45 88888.00 2008-05-11 08:28:34.403 132 15720.39 61.64 54707.63 88888.00 2008-05-11 08:28:34.903 132 15720.27 61.62 54707.67 88888.00 2008-05-11 08:28:35.403 132 15720.25 61.52 54707.57 88888.00 2008-05-11 08:28:35.903 132 15720.50 61.74 54707.90 88888.00 2008-05-11 08:28:36.403 132 15720.58 61.89 54708.18 88888.00 2008-05-11 08:28:36.903 132 15720.74 61.99 54708.28 88888.00 2008-05-11 08:28:37.403 132 15720.81 62.03 54708.28 88888.00 2008-05-11 08:28:37.903 132 15720.80 61.89 54708.23 88888.00 2008-05-11 08:28:38.403 132 15720.89 61.84 54708.21 88888.00 2008-05-11 08:28:38.903 132 15720.75 61.85 54708.26 88888.00 2008-05-11 08:28:39.403 132 15720.76 61.94 54708.50 88888.00 2008-05-11 08:28:39.903 132 15720.77 61.90 54708.56 88888.00 2008-05-11 08:28:40.403 132 15720.64 61.78 54708.34 88888.00 2008-05-11 08:28:40.903 132 15720.75 61.82 54708.38 88888.00 2008-05-11 08:28:41.403 132 15720.79 61.80 54708.44 88888.00 2008-05-11 08:28:41.903 132 15720.78 61.78 54708.50 88888.00 2008-05-11 08:28:42.403 132 15720.79 61.78 54708.55 88888.00 2008-05-11 08:28:42.903 132 15720.79 61.77 54708.45 88888.00 2008-05-11 08:28:43.403 132 15720.75 61.76 54708.44 88888.00 2008-05-11 08:28:43.903 132 15720.68 61.70 54708.37 88888.00 2008-05-11 08:28:44.403 132 15720.58 61.70 54708.41 88888.00 2008-05-11 08:28:44.903 132 15720.49 61.57 54708.30 88888.00 2008-05-11 08:28:45.403 132 15720.20 61.32 54707.95 88888.00 2008-05-11 08:28:45.903 132 15720.08 61.20 54707.73 88888.00 2008-05-11 08:28:46.403 132 15720.13 61.27 54707.56 88888.00 2008-05-11 08:28:46.903 132 15720.18 61.37 54707.66 88888.00 2008-05-11 08:28:47.403 132 15720.13 61.37 54707.72 88888.00 2008-05-11 08:28:47.903 132 15720.12 61.31 54707.69 88888.00 2008-05-11 08:28:48.403 132 15720.10 61.30 54707.77 88888.00 2008-05-11 08:28:48.903 132 15720.16 61.35 54707.86 88888.00 2008-05-11 08:28:49.403 132 15720.10 61.38 54707.89 88888.00 2008-05-11 08:28:49.903 132 15719.99 61.39 54707.97 88888.00 2008-05-11 08:28:50.403 132 15719.94 61.31 54708.01 88888.00 2008-05-11 08:28:50.903 132 15719.79 61.27 54707.93 88888.00 2008-05-11 08:28:51.403 132 15719.86 61.36 54707.89 88888.00 2008-05-11 08:28:51.903 132 15720.22 61.59 54708.25 88888.00 2008-05-11 08:28:52.403 132 15720.43 61.66 54708.38 88888.00 2008-05-11 08:28:52.903 132 15720.59 61.72 54708.42 88888.00 2008-05-11 08:28:53.403 132 15720.54 61.68 54708.36 88888.00 2008-05-11 08:28:53.903 132 15720.45 61.70 54708.60 88888.00 2008-05-11 08:28:54.403 132 15720.40 61.75 54708.79 88888.00 2008-05-11 08:28:54.903 132 15720.39 61.79 54708.75 88888.00 2008-05-11 08:28:55.403 132 15720.38 61.77 54708.79 88888.00 2008-05-11 08:28:55.903 132 15720.38 61.77 54708.93 88888.00 2008-05-11 08:28:56.403 132 15720.37 61.81 54708.87 88888.00 2008-05-11 08:28:56.903 132 15720.29 61.74 54708.68 88888.00 2008-05-11 08:28:57.403 132 15720.17 61.66 54708.50 88888.00 2008-05-11 08:28:57.903 132 15719.92 61.40 54708.10 88888.00 2008-05-11 08:28:58.403 132 15719.65 61.17 54707.76 88888.00 2008-05-11 08:28:58.903 132 15719.74 61.10 54707.67 88888.00 2008-05-11 08:28:59.403 132 15719.83 61.15 54707.78 88888.00 2008-05-11 08:28:59.903 132 15719.83 61.11 54707.75 88888.00 2008-05-11 08:29:00.403 132 15719.85 61.18 54707.76 88888.00 2008-05-11 08:29:00.903 132 15719.85 61.32 54707.96 88888.00 2008-05-11 08:29:01.403 132 15719.94 61.32 54708.04 88888.00 2008-05-11 08:29:01.903 132 15719.99 61.31 54708.02 88888.00 2008-05-11 08:29:02.403 132 15719.95 61.13 54707.76 88888.00 2008-05-11 08:29:02.903 132 15719.85 61.14 54707.58 88888.00 2008-05-11 08:29:03.400 132 15719.83 61.15 54707.74 88888.00 2008-05-11 08:29:03.900 132 15719.91 61.20 54707.75 88888.00 2008-05-11 08:29:04.400 132 15719.97 61.22 54707.86 88888.00 2008-05-11 08:29:04.900 132 15720.19 61.38 54708.18 88888.00 2008-05-11 08:29:05.400 132 15720.50 61.62 54708.50 88888.00 2008-05-11 08:29:05.900 132 15720.56 61.63 54708.50 88888.00 2008-05-11 08:29:06.400 132 15720.28 61.48 54708.27 88888.00 2008-05-11 08:29:06.900 132 15719.94 61.20 54707.88 88888.00 2008-05-11 08:29:07.400 132 15720.04 61.24 54707.82 88888.00 2008-05-11 08:29:07.900 132 15720.12 61.23 54707.69 88888.00 2008-05-11 08:29:08.400 132 15720.13 61.24 54707.89 88888.00 2008-05-11 08:29:08.900 132 15720.33 61.48 54708.41 88888.00 2008-05-11 08:29:09.400 132 15720.49 61.68 54708.63 88888.00 2008-05-11 08:29:09.900 132 15720.47 61.70 54708.65 88888.00 2008-05-11 08:29:10.400 132 15720.37 61.67 54708.52 88888.00 2008-05-11 08:29:10.900 132 15720.33 61.66 54708.63 88888.00 2008-05-11 08:29:11.400 132 15720.39 61.65 54708.69 88888.00 2008-05-11 08:29:11.900 132 15720.47 61.70 54708.74 88888.00 2008-05-11 08:29:12.400 132 15720.51 61.73 54708.62 88888.00 2008-05-11 08:29:12.900 132 15720.55 61.74 54708.56 88888.00 2008-05-11 08:29:13.400 132 15720.47 61.63 54708.32 88888.00 2008-05-11 08:29:13.900 132 15720.08 61.14 54707.72 88888.00 2008-05-11 08:29:14.400 132 15720.02 61.27 54707.95 88888.00 2008-05-11 08:29:14.900 132 15720.28 61.64 54708.32 88888.00 2008-05-11 08:29:15.400 132 15720.41 61.70 54708.48 88888.00 2008-05-11 08:29:15.900 132 15720.47 61.74 54708.51 88888.00 2008-05-11 08:29:16.400 132 15720.48 61.80 54708.54 88888.00 2008-05-11 08:29:16.900 132 15720.46 61.75 54708.42 88888.00 2008-05-11 08:29:17.400 132 15720.40 61.64 54708.37 88888.00 2008-05-11 08:29:17.900 132 15720.44 61.70 54708.26 88888.00 2008-05-11 08:29:18.400 132 15720.44 61.75 54708.12 88888.00 2008-05-11 08:29:18.900 132 15720.48 61.80 54708.28 88888.00 2008-05-11 08:29:19.400 132 15720.49 61.70 54708.29 88888.00 2008-05-11 08:29:19.900 132 15720.38 61.74 54708.20 88888.00 2008-05-11 08:29:20.400 132 15720.30 61.72 54708.23 88888.00 2008-05-11 08:29:20.900 132 15720.30 61.69 54708.22 88888.00 2008-05-11 08:29:21.400 132 15720.34 61.70 54708.33 88888.00 2008-05-11 08:29:21.900 132 15720.43 61.67 54708.31 88888.00 2008-05-11 08:29:22.400 132 15720.48 61.72 54708.27 88888.00 2008-05-11 08:29:22.900 132 15720.46 61.74 54708.44 88888.00 2008-05-11 08:29:23.400 132 15720.47 61.67 54708.43 88888.00 2008-05-11 08:29:23.900 132 15720.44 61.72 54708.45 88888.00 2008-05-11 08:29:24.400 132 15720.53 61.77 54708.32 88888.00 2008-05-11 08:29:24.900 132 15720.57 61.79 54708.27 88888.00 2008-05-11 08:29:25.400 132 15720.54 61.80 54708.13 88888.00 2008-05-11 08:29:25.900 132 15720.36 61.73 54708.11 88888.00 2008-05-11 08:29:26.400 132 15720.26 61.62 54708.13 88888.00 2008-05-11 08:29:26.900 132 15720.23 61.61 54708.17 88888.00 2008-05-11 08:29:27.400 132 15720.35 61.72 54708.12 88888.00 2008-05-11 08:29:27.900 132 15720.38 61.78 54708.15 88888.00 2008-05-11 08:29:28.400 132 15720.35 61.76 54708.05 88888.00 2008-05-11 08:29:28.900 132 15720.29 61.66 54707.98 88888.00 2008-05-11 08:29:29.400 132 15720.33 61.67 54707.96 88888.00 2008-05-11 08:29:29.900 132 15720.34 61.76 54708.00 88888.00 2008-05-11 08:29:30.400 132 15720.30 61.77 54707.97 88888.00 2008-05-11 08:29:30.900 132 15720.31 61.70 54707.93 88888.00 2008-05-11 08:29:31.400 132 15720.33 61.72 54707.96 88888.00 2008-05-11 08:29:31.900 132 15720.22 61.68 54707.97 88888.00 2008-05-11 08:29:32.400 132 15720.25 61.73 54707.89 88888.00 2008-05-11 08:29:32.900 132 15720.33 61.85 54708.09 88888.00 2008-05-11 08:29:33.400 132 15720.35 61.89 54708.21 88888.00 2008-05-11 08:29:33.900 132 15720.35 61.88 54708.15 88888.00 2008-05-11 08:29:34.400 132 15720.36 61.89 54708.00 88888.00 2008-05-11 08:29:34.900 132 15720.29 61.94 54708.05 88888.00 2008-05-11 08:29:35.400 132 15720.20 61.87 54708.00 88888.00 2008-05-11 08:29:35.900 132 15720.34 61.94 54708.10 88888.00 2008-05-11 08:29:36.400 132 15720.43 62.06 54708.08 88888.00 2008-05-11 08:29:36.900 132 15720.43 61.96 54707.97 88888.00 2008-05-11 08:29:37.400 132 15720.34 61.94 54707.97 88888.00 2008-05-11 08:29:37.900 132 15720.33 61.92 54707.85 88888.00 2008-05-11 08:29:38.400 132 15720.25 61.90 54707.65 88888.00 2008-05-11 08:29:38.900 132 15720.22 61.96 54707.66 88888.00 2008-05-11 08:29:39.400 132 15720.29 62.06 54707.82 88888.00 2008-05-11 08:29:39.900 132 15720.39 61.99 54707.90 88888.00 2008-05-11 08:29:40.400 132 15720.40 61.99 54707.95 88888.00 2008-05-11 08:29:40.900 132 15720.45 62.07 54707.97 88888.00 2008-05-11 08:29:41.400 132 15720.37 62.15 54708.00 88888.00 2008-05-11 08:29:41.900 132 15720.51 62.33 54708.10 88888.00 2008-05-11 08:29:42.400 132 15720.56 62.33 54708.11 88888.00 2008-05-11 08:29:42.900 132 15720.48 62.27 54707.99 88888.00 2008-05-11 08:29:43.400 132 15720.44 62.22 54707.96 88888.00 2008-05-11 08:29:43.900 132 15720.24 62.14 54707.74 88888.00 2008-05-11 08:29:44.400 132 15720.07 62.03 54707.47 88888.00 2008-05-11 08:29:44.900 132 15720.09 61.90 54707.46 88888.00 2008-05-11 08:29:45.400 132 15719.93 61.65 54707.19 88888.00 2008-05-11 08:29:45.900 132 15719.94 61.69 54707.16 88888.00 2008-05-11 08:29:46.400 132 15719.97 61.67 54707.01 88888.00 2008-05-11 08:29:46.900 132 15719.98 61.59 54706.86 88888.00 2008-05-11 08:29:47.400 132 15719.97 61.61 54706.89 88888.00 2008-05-11 08:29:47.900 132 15719.83 61.62 54706.82 88888.00 2008-05-11 08:29:48.400 132 15719.84 61.72 54706.86 88888.00 2008-05-11 08:29:48.900 132 15719.83 61.65 54706.92 88888.00 2008-05-11 08:29:49.400 132 15719.81 61.59 54706.91 88888.00 2008-05-11 08:29:49.900 132 15719.78 61.51 54706.82 88888.00 2008-05-11 08:29:50.400 132 15719.82 61.44 54706.90 88888.00 2008-05-11 08:29:50.900 132 15719.83 61.49 54706.80 88888.00 2008-05-11 08:29:51.400 132 15719.77 61.54 54706.68 88888.00 2008-05-11 08:29:51.900 132 15719.83 61.61 54706.81 88888.00 2008-05-11 08:29:52.400 132 15719.87 61.60 54706.94 88888.00 2008-05-11 08:29:52.900 132 15720.08 61.90 54707.37 88888.00 2008-05-11 08:29:53.400 132 15720.12 61.99 54707.52 88888.00 2008-05-11 08:29:53.900 132 15720.16 62.06 54707.73 88888.00 2008-05-11 08:29:54.400 132 15720.27 62.11 54707.77 88888.00 2008-05-11 08:29:54.900 132 15720.35 62.11 54707.68 88888.00 2008-05-11 08:29:55.400 132 15720.31 62.14 54707.67 88888.00 2008-05-11 08:29:55.900 132 15720.23 62.16 54707.66 88888.00 2008-05-11 08:29:56.400 132 15720.25 62.17 54707.68 88888.00 2008-05-11 08:29:56.900 132 15720.26 62.17 54707.84 88888.00 2008-05-11 08:29:57.400 132 15720.40 62.18 54707.97 88888.00 2008-05-11 08:29:57.900 132 15720.50 62.24 54708.06 88888.00 2008-05-11 08:29:58.400 132 15720.57 62.23 54708.05 88888.00 2008-05-11 08:29:58.900 132 15720.58 62.26 54707.84 88888.00 2008-05-11 08:29:59.400 132 15720.55 62.27 54707.97 88888.00 2008-05-11 08:29:59.900 132 15720.55 62.33 54708.09 88888.00 2008-05-11 08:30:00.400 132 15720.46 62.40 54708.05 88888.00 2008-05-11 08:30:00.900 132 15720.39 62.44 54708.10 88888.00 2008-05-11 08:30:01.400 132 15720.38 62.36 54708.00 88888.00 2008-05-11 08:30:01.900 132 15720.37 62.36 54708.00 88888.00 2008-05-11 08:30:02.400 132 15720.54 62.44 54708.12 88888.00 2008-05-11 08:30:02.900 132 15720.49 62.46 54708.22 88888.00 2008-05-11 08:30:03.400 132 15720.41 62.43 54708.06 88888.00 2008-05-11 08:30:03.900 132 15720.38 62.46 54708.09 88888.00 2008-05-11 08:30:04.400 132 15720.44 62.60 54708.25 88888.00 2008-05-11 08:30:04.900 132 15720.37 62.56 54708.16 88888.00 2008-05-11 08:30:05.400 132 15720.36 62.47 54708.02 88888.00 2008-05-11 08:30:05.900 132 15720.46 62.51 54708.18 88888.00 2008-05-11 08:30:06.400 132 15720.41 62.49 54708.22 88888.00 2008-05-11 08:30:06.900 132 15720.38 62.54 54708.19 88888.00 2008-05-11 08:30:07.400 132 15720.47 62.59 54708.10 88888.00 2008-05-11 08:30:07.900 132 15720.43 62.58 54708.20 88888.00 2008-05-11 08:30:08.400 132 15720.38 62.64 54708.27 88888.00 2008-05-11 08:30:08.900 132 15720.39 62.67 54708.30 88888.00 2008-05-11 08:30:09.400 132 15720.47 62.72 54708.23 88888.00 2008-05-11 08:30:09.900 132 15720.29 62.67 54708.20 88888.00 2008-05-11 08:30:10.400 132 15720.20 62.59 54707.95 88888.00 2008-05-11 08:30:10.900 132 15720.34 62.60 54707.91 88888.00 2008-05-11 08:30:11.400 132 15720.29 62.66 54708.01 88888.00 2008-05-11 08:30:11.900 132 15720.36 62.68 54708.06 88888.00 2008-05-11 08:30:12.400 132 15720.24 62.67 54708.00 88888.00 2008-05-11 08:30:12.900 132 15720.25 62.66 54707.94 88888.00 2008-05-11 08:30:13.400 132 15720.23 62.64 54707.87 88888.00 2008-05-11 08:30:13.900 132 15720.22 62.61 54707.82 88888.00 2008-05-11 08:30:14.400 132 15720.27 62.64 54707.88 88888.00 2008-05-11 08:30:14.900 132 15720.46 62.66 54707.94 88888.00 2008-05-11 08:30:15.400 132 15720.56 62.54 54707.83 88888.00 2008-05-11 08:30:15.900 132 15720.51 62.43 54707.72 88888.00 2008-05-11 08:30:16.400 132 15720.61 62.51 54707.77 88888.00 2008-05-11 08:30:16.900 132 15720.57 62.50 54707.67 88888.00 2008-05-11 08:30:17.400 132 15720.48 62.39 54707.55 88888.00 2008-05-11 08:30:17.900 132 15720.41 62.49 54707.57 88888.00 2008-05-11 08:30:18.400 132 15720.20 62.47 54707.52 88888.00 2008-05-11 08:30:18.900 132 15720.22 62.38 54707.41 88888.00 2008-05-11 08:30:19.400 132 15720.22 62.31 54707.34 88888.00 2008-05-11 08:30:19.900 132 15720.22 62.36 54707.36 88888.00 2008-05-11 08:30:20.400 132 15720.13 62.41 54707.62 88888.00 2008-05-11 08:30:20.900 132 15719.94 62.27 54707.45 88888.00 2008-05-11 08:30:21.400 132 15719.83 62.17 54707.20 88888.00 2008-05-11 08:30:21.900 132 15719.81 62.17 54707.18 88888.00 2008-05-11 08:30:22.400 132 15719.78 62.22 54707.39 88888.00 2008-05-11 08:30:22.900 132 15719.85 62.24 54707.26 88888.00 2008-05-11 08:30:23.400 132 15719.74 62.03 54706.82 88888.00 2008-05-11 08:30:23.900 132 15719.75 62.03 54706.77 88888.00 2008-05-11 08:30:24.400 132 15719.72 61.99 54706.78 88888.00 2008-05-11 08:30:24.900 132 15719.67 61.85 54706.65 88888.00 2008-05-11 08:30:25.400 132 15719.61 61.81 54706.55 88888.00 2008-05-11 08:30:25.900 132 15719.68 61.93 54706.59 88888.00 2008-05-11 08:30:26.400 132 15719.89 62.35 54707.20 88888.00 2008-05-11 08:30:26.900 132 15719.95 62.39 54707.33 88888.00 2008-05-11 08:30:27.400 132 15719.95 62.43 54707.42 88888.00 2008-05-11 08:30:27.900 132 15719.92 62.29 54707.22 88888.00 2008-05-11 08:30:28.400 132 15719.74 62.07 54706.83 88888.00 2008-05-11 08:30:28.900 132 15719.85 62.25 54707.15 88888.00 2008-05-11 08:30:29.400 132 15719.88 62.28 54707.36 88888.00 2008-05-11 08:30:29.900 132 15720.03 62.40 54707.44 88888.00 2008-05-11 08:30:30.400 132 15720.13 62.46 54707.42 88888.00 2008-05-11 08:30:30.900 132 15720.12 62.44 54707.52 88888.00 2008-05-11 08:30:31.400 132 15720.03 62.37 54707.40 88888.00 2008-05-11 08:30:31.900 132 15719.95 62.36 54707.25 88888.00 2008-05-11 08:30:32.400 132 15720.00 62.30 54707.22 88888.00 2008-05-11 08:30:32.900 132 15719.96 62.25 54707.31 88888.00 2008-05-11 08:30:33.400 132 15720.12 62.31 54707.44 88888.00 2008-05-11 08:30:33.900 132 15720.36 62.27 54707.32 88888.00 2008-05-11 08:30:34.400 132 15720.46 62.31 54707.46 88888.00 2008-05-11 08:30:34.900 132 15720.33 62.35 54707.44 88888.00 2008-05-11 08:30:35.400 132 15720.23 62.37 54707.42 88888.00 2008-05-11 08:30:35.900 132 15720.13 62.49 54707.44 88888.00 2008-05-11 08:30:36.400 132 15720.10 62.52 54707.50 88888.00 2008-05-11 08:30:36.900 132 15720.13 62.44 54707.47 88888.00 2008-05-11 08:30:37.400 132 15720.23 62.50 54707.51 88888.00 2008-05-11 08:30:37.900 132 15720.23 62.58 54707.50 88888.00 2008-05-11 08:30:38.400 132 15720.10 62.52 54707.47 88888.00 2008-05-11 08:30:38.900 132 15720.12 62.49 54707.33 88888.00 2008-05-11 08:30:39.400 132 15720.10 62.43 54707.18 88888.00 2008-05-11 08:30:39.900 132 15720.20 62.41 54707.18 88888.00 2008-05-11 08:30:40.400 132 15720.14 62.42 54707.16 88888.00 2008-05-11 08:30:40.900 132 15720.03 62.39 54707.04 88888.00 2008-05-11 08:30:41.400 132 15719.89 62.39 54707.11 88888.00 2008-05-11 08:30:41.900 132 15719.88 62.40 54707.14 88888.00 2008-05-11 08:30:42.400 132 15720.00 62.42 54707.20 88888.00 2008-05-11 08:30:42.900 132 15720.04 62.43 54707.03 88888.00 2008-05-11 08:30:43.400 132 15720.09 62.40 54707.14 88888.00 2008-05-11 08:30:43.900 132 15720.12 62.44 54707.16 88888.00 2008-05-11 08:30:44.400 132 15720.05 62.44 54707.22 88888.00 2008-05-11 08:30:44.900 132 15720.16 62.50 54707.24 88888.00 2008-05-11 08:30:45.400 132 15720.14 62.55 54707.27 88888.00 2008-05-11 08:30:45.900 132 15720.02 62.52 54707.34 88888.00 2008-05-11 08:30:46.400 132 15719.99 62.49 54707.21 88888.00 2008-05-11 08:30:46.900 132 15720.04 62.48 54707.29 88888.00 2008-05-11 08:30:47.400 132 15720.16 62.54 54707.24 88888.00 2008-05-11 08:30:47.900 132 15720.23 62.58 54707.31 88888.00 2008-05-11 08:30:48.400 132 15720.17 62.50 54707.21 88888.00 2008-05-11 08:30:48.900 132 15720.08 62.53 54707.10 88888.00 2008-05-11 08:30:49.400 132 15720.20 62.56 54707.18 88888.00 2008-05-11 08:30:49.900 132 15720.36 62.64 54707.44 88888.00 2008-05-11 08:30:50.400 132 15720.29 62.70 54707.66 88888.00 2008-05-11 08:30:50.900 132 15720.08 62.63 54707.53 88888.00 2008-05-11 08:30:51.400 132 15720.18 62.59 54707.34 88888.00 2008-05-11 08:30:51.900 132 15720.02 62.36 54707.05 88888.00 2008-05-11 08:30:52.400 132 15720.04 62.33 54707.09 88888.00 2008-05-11 08:30:52.900 132 15720.05 62.27 54707.09 88888.00 2008-05-11 08:30:53.400 132 15720.13 62.30 54707.10 88888.00 2008-05-11 08:30:53.900 132 15720.22 62.40 54707.16 88888.00 2008-05-11 08:30:54.400 132 15720.14 62.44 54707.30 88888.00 2008-05-11 08:30:54.900 132 15719.89 62.31 54706.97 88888.00 2008-05-11 08:30:55.400 132 15719.76 62.04 54706.49 88888.00 2008-05-11 08:30:55.900 132 15719.76 62.02 54706.47 88888.00 2008-05-11 08:30:56.400 132 15719.66 61.94 54706.45 88888.00 2008-05-11 08:30:56.900 132 15719.55 61.86 54706.27 88888.00 2008-05-11 08:30:57.400 132 15719.61 61.84 54706.18 88888.00 2008-05-11 08:30:57.900 132 15719.69 61.85 54706.27 88888.00 2008-05-11 08:30:58.400 132 15719.77 61.93 54706.46 88888.00 2008-05-11 08:30:58.900 132 15719.88 62.09 54706.73 88888.00 2008-05-11 08:30:59.400 132 15719.78 62.12 54706.68 88888.00 2008-05-11 08:30:59.900 132 15719.63 61.97 54706.57 88888.00 2008-05-11 08:31:00.400 132 15719.75 61.94 54706.59 88888.00 2008-05-11 08:31:00.900 132 15719.75 61.96 54706.56 88888.00 2008-05-11 08:31:01.400 132 15719.76 61.92 54706.65 88888.00 2008-05-11 08:31:01.900 132 15719.86 61.94 54706.66 88888.00 2008-05-11 08:31:02.400 132 15719.82 61.82 54706.49 88888.00 2008-05-11 08:31:02.900 132 15719.77 61.88 54706.58 88888.00 2008-05-11 08:31:03.400 132 15719.76 62.01 54706.70 88888.00 2008-05-11 08:31:03.900 132 15719.74 62.01 54706.61 88888.00 2008-05-11 08:31:04.400 132 15719.81 62.03 54706.78 88888.00 2008-05-11 08:31:04.900 132 15719.67 61.92 54706.56 88888.00 2008-05-11 08:31:05.400 132 15719.76 61.99 54706.65 88888.00 2008-05-11 08:31:05.900 132 15719.87 62.04 54706.69 88888.00 2008-05-11 08:31:06.400 132 15719.83 62.02 54706.60 88888.00 2008-05-11 08:31:06.900 132 15719.76 62.03 54706.55 88888.00 2008-05-11 08:31:07.400 132 15719.98 62.21 54706.80 88888.00 2008-05-11 08:31:07.900 132 15720.14 62.34 54707.10 88888.00 2008-05-11 08:31:08.400 132 15720.10 62.29 54707.12 88888.00 2008-05-11 08:31:08.900 132 15720.17 62.35 54707.21 88888.00 2008-05-11 08:31:09.400 132 15720.17 62.31 54707.20 88888.00 2008-05-11 08:31:09.900 132 15720.17 62.31 54707.23 88888.00 2008-05-11 08:31:10.400 132 15720.24 62.39 54707.19 88888.00 2008-05-11 08:31:10.900 132 15720.27 62.36 54707.22 88888.00 2008-05-11 08:31:11.400 132 15720.23 62.29 54707.18 88888.00 2008-05-11 08:31:11.900 132 15720.23 62.34 54707.25 88888.00 2008-05-11 08:31:12.400 132 15720.28 62.38 54707.30 88888.00 2008-05-11 08:31:12.900 132 15720.23 62.33 54707.34 88888.00 2008-05-11 08:31:13.400 132 15720.29 62.41 54707.44 88888.00 2008-05-11 08:31:13.900 132 15720.25 62.49 54707.48 88888.00 2008-05-11 08:31:14.400 132 15720.38 62.48 54707.27 88888.00 2008-05-11 08:31:14.900 132 15720.38 62.40 54707.21 88888.00 2008-05-11 08:31:15.400 132 15720.50 62.42 54707.29 88888.00 2008-05-11 08:31:15.900 132 15720.54 62.41 54707.19 88888.00 2008-05-11 08:31:16.400 132 15720.47 62.37 54707.27 88888.00 2008-05-11 08:31:16.900 132 15720.37 62.30 54707.15 88888.00 2008-05-11 08:31:17.400 132 15720.28 62.21 54706.91 88888.00 2008-05-11 08:31:17.900 132 15720.34 62.27 54707.03 88888.00 2008-05-11 08:31:18.400 132 15720.31 62.27 54707.21 88888.00 2008-05-11 08:31:18.900 132 15720.23 62.21 54707.21 88888.00 2008-05-11 08:31:19.400 132 15720.27 62.23 54707.33 88888.00 2008-05-11 08:31:19.900 132 15720.16 62.19 54707.20 88888.00 2008-05-11 08:31:20.400 132 15720.18 62.24 54707.27 88888.00 2008-05-11 08:31:20.900 132 15720.22 62.24 54707.35 88888.00 2008-05-11 08:31:21.400 132 15720.24 62.24 54707.25 88888.00 2008-05-11 08:31:21.900 132 15720.28 62.27 54707.05 88888.00 2008-05-11 08:31:22.400 132 15720.22 62.21 54707.01 88888.00 2008-05-11 08:31:22.900 132 15720.20 62.15 54707.08 88888.00 2008-05-11 08:31:23.400 132 15720.20 62.10 54707.13 88888.00 2008-05-11 08:31:23.900 132 15720.23 62.05 54707.08 88888.00 2008-05-11 08:31:24.400 132 15720.18 62.13 54707.04 88888.00 2008-05-11 08:31:24.900 132 15720.23 62.00 54706.92 88888.00 2008-05-11 08:31:25.400 132 15720.13 61.99 54706.80 88888.00 2008-05-11 08:31:25.900 132 15720.16 62.04 54706.87 88888.00 2008-05-11 08:31:26.400 132 15720.20 62.11 54706.94 88888.00 2008-05-11 08:31:26.900 132 15720.24 62.26 54707.09 88888.00 2008-05-11 08:31:27.400 132 15719.97 62.00 54706.55 88888.00 2008-05-11 08:31:27.900 132 15719.74 61.79 54706.16 88888.00 2008-05-11 08:31:28.400 132 15719.66 61.70 54706.17 88888.00 2008-05-11 08:31:28.900 132 15720.02 62.06 54706.86 88888.00 2008-05-11 08:31:29.400 132 15720.16 62.18 54707.00 88888.00 2008-05-11 08:31:29.900 132 15720.07 62.12 54706.88 88888.00 2008-05-11 08:31:30.400 132 15720.07 62.06 54706.83 88888.00 2008-05-11 08:31:30.900 132 15720.05 62.05 54706.98 88888.00 2008-05-11 08:31:31.400 132 15720.20 62.13 54707.21 88888.00 2008-05-11 08:31:31.900 132 15720.31 62.17 54707.23 88888.00 2008-05-11 08:31:32.400 132 15720.26 62.15 54706.93 88888.00 2008-05-11 08:31:32.900 132 15720.28 62.18 54706.97 88888.00 2008-05-11 08:31:33.400 132 15720.25 62.28 54707.18 88888.00 2008-05-11 08:31:33.900 132 15720.25 62.39 54707.21 88888.00 2008-05-11 08:31:34.400 132 15720.31 62.42 54707.31 88888.00 2008-05-11 08:31:34.900 132 15720.37 62.49 54707.44 88888.00 2008-05-11 08:31:35.400 132 15720.26 62.53 54707.33 88888.00 2008-05-11 08:31:35.900 132 15720.26 62.59 54707.32 88888.00 2008-05-11 08:31:36.400 132 15720.25 62.55 54707.36 88888.00 2008-05-11 08:31:36.900 132 15720.22 62.55 54707.30 88888.00 2008-05-11 08:31:37.400 132 15720.14 62.51 54707.19 88888.00 2008-05-11 08:31:37.900 132 15720.04 62.41 54707.14 88888.00 2008-05-11 08:31:38.400 132 15720.00 62.35 54707.03 88888.00 2008-05-11 08:31:38.900 132 15720.09 62.34 54707.08 88888.00 2008-05-11 08:31:39.400 132 15720.06 62.31 54707.00 88888.00 2008-05-11 08:31:39.900 132 15719.95 62.36 54706.96 88888.00 2008-05-11 08:31:40.400 132 15719.94 62.39 54706.83 88888.00 2008-05-11 08:31:40.900 132 15720.06 62.44 54706.97 88888.00 2008-05-11 08:31:41.400 132 15720.05 62.53 54707.09 88888.00 2008-05-11 08:31:41.900 132 15720.00 62.66 54707.03 88888.00 2008-05-11 08:31:42.400 132 15720.03 62.67 54707.03 88888.00 2008-05-11 08:31:42.900 132 15719.79 62.49 54706.58 88888.00 2008-05-11 08:31:43.400 132 15719.73 62.38 54706.17 88888.00 2008-05-11 08:31:43.900 132 15720.09 62.66 54706.46 88888.00 2008-05-11 08:31:44.400 132 15720.65 63.01 54706.57 88888.00 2008-05-11 08:31:44.900 132 15721.26 62.82 54706.49 88888.00 2008-05-11 08:31:45.400 132 15721.18 62.18 54706.32 88888.00 2008-05-11 08:31:45.900 132 15720.50 61.81 54706.28 88888.00 2008-05-11 08:31:46.400 132 15719.96 61.81 54706.21 88888.00 2008-05-11 08:31:46.900 132 15719.76 62.07 54706.39 88888.00 2008-05-11 08:31:47.400 132 15719.65 62.39 54706.64 88888.00 2008-05-11 08:31:47.900 132 15719.72 62.51 54706.61 88888.00 2008-05-11 08:31:48.400 132 15719.64 62.49 54706.57 88888.00 2008-05-11 08:31:48.900 132 15719.85 62.56 54706.71 88888.00 2008-05-11 08:31:49.400 132 15720.09 62.65 54706.75 88888.00 2008-05-11 08:31:49.900 132 15720.03 62.72 54706.82 88888.00 2008-05-11 08:31:50.400 132 15719.87 62.79 54706.88 88888.00 2008-05-11 08:31:50.900 132 15720.04 62.85 54706.93 88888.00 2008-05-11 08:31:51.400 132 15719.91 62.76 54706.85 88888.00 2008-05-11 08:31:51.900 132 15719.76 62.75 54706.82 88888.00 2008-05-11 08:31:52.400 132 15719.76 62.77 54706.83 88888.00 2008-05-11 08:31:52.900 132 15719.76 62.80 54706.80 88888.00 2008-05-11 08:31:53.400 132 15719.74 62.84 54706.85 88888.00 2008-05-11 08:31:53.900 132 15719.67 62.89 54706.79 88888.00 2008-05-11 08:31:54.400 132 15719.64 62.98 54706.76 88888.00 2008-05-11 08:31:54.900 132 15719.50 62.95 54706.64 88888.00 2008-05-11 08:31:55.400 132 15719.51 62.98 54706.56 88888.00 2008-05-11 08:31:55.900 132 15719.58 63.02 54706.61 88888.00 2008-05-11 08:31:56.400 132 15719.69 63.02 54706.64 88888.00 2008-05-11 08:31:56.900 132 15719.71 63.01 54706.55 88888.00 2008-05-11 08:31:57.400 132 15719.56 63.02 54706.56 88888.00 2008-05-11 08:31:57.900 132 15719.57 63.02 54706.60 88888.00 2008-05-11 08:31:58.400 132 15719.65 63.14 54706.71 88888.00 2008-05-11 08:31:58.900 132 15719.55 63.24 54706.68 88888.00 2008-05-11 08:31:59.400 132 15719.51 63.24 54706.59 88888.00 2008-05-11 08:31:59.900 132 15719.55 63.33 54706.58 88888.00 2008-05-11 08:32:00.400 132 15719.48 63.37 54706.53 88888.00 2008-05-11 08:32:00.900 132 15719.56 63.38 54706.57 88888.00 2008-05-11 08:32:01.400 132 15719.55 63.44 54706.72 88888.00 2008-05-11 08:32:01.900 132 15719.60 63.42 54706.69 88888.00 2008-05-11 08:32:02.400 132 15719.53 63.35 54706.55 88888.00 2008-05-11 08:32:02.900 132 15719.61 63.39 54706.66 88888.00 2008-05-11 08:32:03.400 132 15719.69 63.50 54706.71 88888.00 2008-05-11 08:32:03.900 132 15719.65 63.57 54706.77 88888.00 2008-05-11 08:32:04.400 132 15719.62 63.58 54706.72 88888.00 2008-05-11 08:32:04.900 132 15719.60 63.58 54706.72 88888.00 2008-05-11 08:32:05.400 132 15719.71 63.52 54706.72 88888.00 2008-05-11 08:32:05.900 132 15719.63 63.48 54706.61 88888.00 2008-05-11 08:32:06.400 132 15719.61 63.54 54706.59 88888.00 2008-05-11 08:32:06.900 132 15719.64 63.56 54706.58 88888.00 2008-05-11 08:32:07.400 132 15719.66 63.60 54706.56 88888.00 2008-05-11 08:32:07.900 132 15719.66 63.62 54706.70 88888.00 2008-05-11 08:32:08.400 132 15719.64 63.58 54706.72 88888.00 2008-05-11 08:32:08.900 132 15719.66 63.59 54706.64 88888.00 2008-05-11 08:32:09.400 132 15719.62 63.59 54706.66 88888.00 2008-05-11 08:32:09.900 132 15719.55 63.57 54706.48 88888.00 2008-05-11 08:32:10.400 132 15719.61 63.64 54706.71 88888.00 2008-05-11 08:32:10.900 132 15719.73 63.65 54706.78 88888.00 2008-05-11 08:32:11.400 132 15719.58 63.69 54706.83 88888.00 2008-05-11 08:32:11.900 132 15719.61 63.82 54706.88 88888.00 2008-05-11 08:32:12.400 132 15719.63 63.79 54706.79 88888.00 2008-05-11 08:32:12.900 132 15719.73 63.78 54706.82 88888.00 2008-05-11 08:32:13.400 132 15719.68 63.69 54706.62 88888.00 2008-05-11 08:32:13.900 132 15719.82 63.77 54706.67 88888.00 2008-05-11 08:32:14.400 132 15719.86 63.88 54706.71 88888.00 2008-05-11 08:32:14.900 132 15719.82 63.83 54706.78 88888.00 2008-05-11 08:32:15.400 132 15719.79 63.96 54706.88 88888.00 2008-05-11 08:32:15.900 132 15719.98 64.06 54707.01 88888.00 2008-05-11 08:32:16.400 132 15719.98 64.06 54706.98 88888.00 2008-05-11 08:32:16.900 132 15719.86 63.96 54706.92 88888.00 2008-05-11 08:32:17.400 132 15719.92 63.86 54706.96 88888.00 2008-05-11 08:32:17.900 132 15719.92 63.84 54706.88 88888.00 2008-05-11 08:32:18.400 132 15719.91 63.91 54706.90 88888.00 2008-05-11 08:32:18.900 132 15719.91 63.97 54706.86 88888.00 2008-05-11 08:32:19.400 132 15719.96 64.04 54706.94 88888.00 2008-05-11 08:32:19.900 132 15720.12 64.07 54706.96 88888.00 2008-05-11 08:32:20.400 132 15719.96 63.91 54706.80 88888.00 2008-05-11 08:32:20.900 132 15719.94 63.88 54706.77 88888.00 2008-05-11 08:32:21.400 132 15720.04 63.98 54706.82 88888.00 2008-05-11 08:32:21.900 132 15720.14 63.97 54706.73 88888.00 2008-05-11 08:32:22.400 132 15720.12 63.98 54706.71 88888.00 2008-05-11 08:32:22.900 132 15720.08 64.03 54706.77 88888.00 2008-05-11 08:32:23.400 132 15720.17 64.02 54706.80 88888.00 2008-05-11 08:32:23.900 132 15720.24 64.09 54706.88 88888.00 2008-05-11 08:32:24.400 132 15720.13 63.99 54706.81 88888.00 2008-05-11 08:32:24.900 132 15720.16 64.03 54706.98 88888.00 2008-05-11 08:32:25.400 132 15720.20 64.18 54707.18 88888.00 2008-05-11 08:32:25.900 132 15720.10 63.97 54706.78 88888.00 2008-05-11 08:32:26.400 132 15719.86 63.63 54706.26 88888.00 2008-05-11 08:32:26.900 132 15719.81 63.52 54706.14 88888.00 2008-05-11 08:32:27.400 132 15719.85 63.62 54706.11 88888.00 2008-05-11 08:32:27.900 132 15719.87 63.64 54706.11 88888.00 2008-05-11 08:32:28.400 132 15719.96 63.64 54706.06 88888.00 2008-05-11 08:32:28.900 132 15719.97 63.70 54706.11 88888.00 2008-05-11 08:32:29.400 132 15720.17 63.93 54706.53 88888.00 2008-05-11 08:32:29.900 132 15720.47 64.18 54706.86 88888.00 2008-05-11 08:32:30.400 132 15720.56 64.20 54706.88 88888.00 2008-05-11 08:32:30.900 132 15720.37 64.09 54706.69 88888.00 2008-05-11 08:32:31.400 132 15720.37 64.12 54706.70 88888.00 2008-05-11 08:32:31.900 132 15720.41 64.14 54706.80 88888.00 2008-05-11 08:32:32.400 132 15720.44 64.13 54706.81 88888.00 2008-05-11 08:32:32.900 132 15720.46 64.13 54706.76 88888.00 2008-05-11 08:32:33.400 132 15720.53 64.14 54706.78 88888.00 2008-05-11 08:32:33.900 132 15720.48 64.22 54706.82 88888.00 2008-05-11 08:32:34.400 132 15720.50 64.33 54706.79 88888.00 2008-05-11 08:32:34.900 132 15720.46 64.28 54706.78 88888.00 2008-05-11 08:32:35.400 132 15720.45 64.24 54706.79 88888.00 2008-05-11 08:32:35.900 132 15720.48 64.13 54706.75 88888.00 2008-05-11 08:32:36.400 132 15720.48 64.14 54706.62 88888.00 2008-05-11 08:32:36.900 132 15720.45 64.19 54706.60 88888.00 2008-05-11 08:32:37.400 132 15720.47 64.16 54706.54 88888.00 2008-05-11 08:32:37.900 132 15720.48 64.13 54706.40 88888.00 2008-05-11 08:32:38.400 132 15720.59 64.19 54706.43 88888.00 2008-05-11 08:32:38.900 132 15720.55 64.23 54706.46 88888.00 2008-05-11 08:32:39.400 132 15720.56 64.21 54706.60 88888.00 2008-05-11 08:32:39.900 132 15720.57 64.19 54706.65 88888.00 2008-05-11 08:32:40.400 132 15720.70 64.18 54706.75 88888.00 2008-05-11 08:32:40.900 132 15720.68 64.16 54706.47 88888.00 2008-05-11 08:32:41.400 132 15720.70 64.18 54706.50 88888.00 2008-05-11 08:32:41.900 132 15720.57 64.15 54706.45 88888.00 2008-05-11 08:32:42.400 132 15720.53 64.25 54706.56 88888.00 2008-05-11 08:32:42.900 132 15720.75 64.38 54706.80 88888.00 2008-05-11 08:32:43.400 132 15720.81 64.40 54707.01 88888.00 2008-05-11 08:32:43.900 132 15720.84 64.39 54706.98 88888.00 2008-05-11 08:32:44.400 132 15720.90 64.36 54706.89 88888.00 2008-05-11 08:32:44.900 132 15720.84 64.39 54706.94 88888.00 2008-05-11 08:32:45.400 132 15720.75 64.32 54706.98 88888.00 2008-05-11 08:32:45.900 132 15720.71 64.18 54706.96 88888.00 2008-05-11 08:32:46.400 132 15720.65 64.19 54706.96 88888.00 2008-05-11 08:32:46.900 132 15720.72 64.13 54706.97 88888.00 2008-05-11 08:32:47.400 132 15720.69 64.03 54706.81 88888.00 2008-05-11 08:32:47.900 132 15720.76 64.04 54706.60 88888.00 2008-05-11 08:32:48.400 132 15720.74 64.07 54706.62 88888.00 2008-05-11 08:32:48.900 132 15720.80 64.09 54706.69 88888.00 2008-05-11 08:32:49.400 132 15720.58 63.98 54706.47 88888.00 2008-05-11 08:32:49.900 132 15720.44 63.86 54706.38 88888.00 2008-05-11 08:32:50.400 132 15720.20 63.62 54706.16 88888.00 2008-05-11 08:32:50.900 132 15720.13 63.54 54705.97 88888.00 2008-05-11 08:32:51.400 132 15720.12 63.49 54705.85 88888.00 2008-05-11 08:32:51.900 132 15720.12 63.46 54705.76 88888.00 2008-05-11 08:32:52.400 132 15720.18 63.49 54706.01 88888.00 2008-05-11 08:32:52.900 132 15720.25 63.52 54706.02 88888.00 2008-05-11 08:32:53.400 132 15720.25 63.57 54706.03 88888.00 2008-05-11 08:32:53.900 132 15720.28 63.64 54706.21 88888.00 2008-05-11 08:32:54.400 132 15720.33 63.53 54706.25 88888.00 2008-05-11 08:32:54.900 132 15720.29 63.53 54706.30 88888.00 2008-05-11 08:32:55.400 132 15720.25 63.54 54706.29 88888.00 2008-05-11 08:32:55.900 132 15720.38 63.51 54706.18 88888.00 2008-05-11 08:32:56.400 132 15720.36 63.49 54706.10 88888.00 2008-05-11 08:32:56.900 132 15720.19 63.61 54706.15 88888.00 2008-05-11 08:32:57.400 132 15720.26 63.63 54706.19 88888.00 2008-05-11 08:32:57.900 132 15720.65 63.94 54706.67 88888.00 2008-05-11 08:32:58.400 132 15720.81 64.03 54706.82 88888.00 2008-05-11 08:32:58.900 132 15720.88 64.01 54706.72 88888.00 2008-05-11 08:32:59.400 132 15721.03 63.99 54706.67 88888.00 2008-05-11 08:32:59.900 132 15721.03 63.99 54706.68 88888.00 2008-05-11 08:33:00.400 132 15721.00 63.99 54706.66 88888.00 2008-05-11 08:33:00.900 132 15720.86 63.79 54706.35 88888.00 2008-05-11 08:33:01.400 132 15720.79 63.65 54706.26 88888.00 2008-05-11 08:33:01.900 132 15720.82 63.67 54706.30 88888.00 2008-05-11 08:33:02.400 132 15720.95 63.90 54706.89 88888.00 2008-05-11 08:33:02.900 132 15721.00 63.86 54706.93 88888.00 2008-05-11 08:33:03.400 132 15720.98 63.88 54706.91 88888.00 2008-05-11 08:33:03.900 132 15721.03 63.88 54707.04 88888.00 2008-05-11 08:33:04.400 132 15721.06 63.89 54706.98 88888.00 2008-05-11 08:33:04.900 132 15721.02 63.91 54707.05 88888.00 2008-05-11 08:33:05.400 132 15720.98 63.85 54706.88 88888.00 2008-05-11 08:33:05.900 132 15721.00 63.79 54706.85 88888.00 2008-05-11 08:33:06.400 132 15721.05 63.82 54707.00 88888.00 2008-05-11 08:33:06.900 132 15720.99 63.85 54707.00 88888.00 2008-05-11 08:33:07.400 132 15720.81 63.84 54706.96 88888.00 2008-05-11 08:33:07.900 132 15720.74 63.78 54706.91 88888.00 2008-05-11 08:33:08.400 132 15720.85 63.82 54706.89 88888.00 2008-05-11 08:33:08.900 132 15720.91 63.86 54706.83 88888.00 2008-05-11 08:33:09.400 132 15720.90 63.76 54706.86 88888.00 2008-05-11 08:33:09.900 132 15720.93 63.83 54707.00 88888.00 2008-05-11 08:33:10.400 132 15720.80 63.79 54706.92 88888.00 2008-05-11 08:33:10.900 132 15720.80 63.65 54706.79 88888.00 2008-05-11 08:33:11.400 132 15720.85 63.57 54706.78 88888.00 2008-05-11 08:33:11.900 132 15720.69 63.56 54706.79 88888.00 2008-05-11 08:33:12.400 132 15720.70 63.45 54706.62 88888.00 2008-05-11 08:33:12.900 132 15720.64 63.50 54706.65 88888.00 2008-05-11 08:33:13.400 132 15720.68 63.54 54706.73 88888.00 2008-05-11 08:33:13.900 132 15720.72 63.47 54706.64 88888.00 2008-05-11 08:33:14.400 132 15720.72 63.49 54706.60 88888.00 2008-05-11 08:33:14.900 132 15720.64 63.46 54706.68 88888.00 2008-05-11 08:33:15.400 132 15720.65 63.39 54706.68 88888.00 2008-05-11 08:33:15.900 132 15720.72 63.44 54706.88 88888.00 2008-05-11 08:33:16.400 132 15720.65 63.36 54706.98 88888.00 2008-05-11 08:33:16.900 132 15720.71 63.42 54707.04 88888.00 2008-05-11 08:33:17.400 132 15720.81 63.44 54707.08 88888.00 2008-05-11 08:33:17.900 132 15720.82 63.38 54707.14 88888.00 2008-05-11 08:33:18.400 132 15720.68 63.34 54707.09 88888.00 2008-05-11 08:33:18.900 132 15720.68 63.29 54706.82 88888.00 2008-05-11 08:33:19.400 132 15720.56 63.03 54706.44 88888.00 2008-05-11 08:33:19.900 132 15720.35 62.86 54706.21 88888.00 2008-05-11 08:33:20.400 132 15720.30 62.79 54706.05 88888.00 2008-05-11 08:33:20.900 132 15720.17 62.73 54706.03 88888.00 2008-05-11 08:33:21.400 132 15720.13 62.72 54706.00 88888.00 2008-05-11 08:33:21.900 132 15720.13 62.79 54706.03 88888.00 2008-05-11 08:33:22.400 132 15720.15 62.84 54706.03 88888.00 2008-05-11 08:33:22.900 132 15720.29 62.80 54706.11 88888.00 2008-05-11 08:33:23.400 132 15720.67 63.04 54706.64 88888.00 2008-05-11 08:33:23.900 132 15720.85 63.19 54707.02 88888.00 2008-05-11 08:33:24.400 132 15720.91 63.29 54707.16 88888.00 2008-05-11 08:33:24.900 132 15720.84 63.28 54707.22 88888.00 2008-05-11 08:33:25.400 132 15720.77 63.20 54707.12 88888.00 2008-05-11 08:33:25.900 132 15720.76 63.16 54707.14 88888.00 2008-05-11 08:33:26.400 132 15720.72 63.07 54706.98 88888.00 2008-05-11 08:33:26.900 132 15720.45 62.83 54706.56 88888.00 2008-05-11 08:33:27.400 132 15720.31 62.65 54706.32 88888.00 2008-05-11 08:33:27.900 132 15720.27 62.63 54706.24 88888.00 2008-05-11 08:33:28.400 132 15720.24 62.67 54706.26 88888.00 2008-05-11 08:33:28.900 132 15720.19 62.68 54706.28 88888.00 2008-05-11 08:33:29.400 132 15720.26 62.72 54706.26 88888.00 2008-05-11 08:33:29.900 132 15720.39 62.95 54706.43 88888.00 2008-05-11 08:33:30.400 132 15720.44 63.04 54706.69 88888.00 2008-05-11 08:33:30.900 132 15720.37 63.07 54706.77 88888.00 2008-05-11 08:33:31.400 132 15720.37 63.12 54706.79 88888.00 2008-05-11 08:33:31.900 132 15720.36 63.14 54706.83 88888.00 2008-05-11 08:33:32.400 132 15720.34 63.16 54706.93 88888.00 2008-05-11 08:33:32.900 132 15720.40 63.13 54706.90 88888.00 2008-05-11 08:33:33.400 132 15720.38 63.22 54706.89 88888.00 2008-05-11 08:33:33.900 132 15720.38 63.24 54706.97 88888.00 2008-05-11 08:33:34.400 132 15720.30 63.08 54706.89 88888.00 2008-05-11 08:33:34.900 132 15720.26 62.96 54706.83 88888.00 2008-05-11 08:33:35.400 132 15720.24 63.08 54706.92 88888.00 2008-05-11 08:33:35.900 132 15720.18 63.08 54706.88 88888.00 2008-05-11 08:33:36.400 132 15720.14 63.05 54706.78 88888.00 2008-05-11 08:33:36.900 132 15720.18 63.01 54706.81 88888.00 2008-05-11 08:33:37.400 132 15720.19 63.03 54706.91 88888.00 2008-05-11 08:33:37.900 132 15720.20 63.03 54706.99 88888.00 2008-05-11 08:33:38.400 132 15720.25 63.04 54707.03 88888.00 2008-05-11 08:33:38.900 132 15720.25 63.01 54707.03 88888.00 2008-05-11 08:33:39.400 132 15720.13 62.93 54706.93 88888.00 2008-05-11 08:33:39.900 132 15720.17 62.99 54706.98 88888.00 2008-05-11 08:33:40.400 132 15720.19 63.14 54707.04 88888.00 2008-05-11 08:33:40.900 132 15720.12 63.14 54707.01 88888.00 2008-05-11 08:33:41.400 132 15720.14 63.12 54707.15 88888.00 2008-05-11 08:33:41.900 132 15720.22 63.17 54707.04 88888.00 2008-05-11 08:33:42.400 132 15720.14 63.21 54706.94 88888.00 2008-05-11 08:33:42.900 132 15720.16 63.15 54707.00 88888.00 2008-05-11 08:33:43.400 132 15720.12 63.03 54707.05 88888.00 2008-05-11 08:33:43.900 132 15720.08 63.10 54707.18 88888.00 2008-05-11 08:33:44.400 132 15720.19 63.25 54707.31 88888.00 2008-05-11 08:33:44.900 132 15720.25 63.25 54707.36 88888.00 2008-05-11 08:33:45.400 132 15720.13 63.22 54707.29 88888.00 2008-05-11 08:33:45.900 132 15719.99 63.25 54707.36 88888.00 2008-05-11 08:33:46.400 132 15719.92 63.27 54707.30 88888.00 2008-05-11 08:33:46.900 132 15720.00 63.27 54707.18 88888.00 2008-05-11 08:33:47.400 132 15720.08 63.28 54707.15 88888.00 2008-05-11 08:33:47.900 132 15719.97 63.26 54707.13 88888.00 2008-05-11 08:33:48.400 132 15719.83 63.27 54707.08 88888.00 2008-05-11 08:33:48.900 132 15719.83 63.33 54707.12 88888.00 2008-05-11 08:33:49.400 132 15719.87 63.22 54707.13 88888.00 2008-05-11 08:33:49.900 132 15719.96 63.11 54707.07 88888.00 2008-05-11 08:33:50.400 132 15719.94 63.23 54707.15 88888.00 2008-05-11 08:33:50.900 132 15719.94 63.24 54707.08 88888.00 2008-05-11 08:33:51.400 132 15719.81 63.28 54707.02 88888.00 2008-05-11 08:33:51.900 132 15719.75 63.33 54707.09 88888.00 2008-05-11 08:33:52.400 132 15719.77 63.35 54707.11 88888.00 2008-05-11 08:33:52.900 132 15719.87 63.27 54706.96 88888.00 2008-05-11 08:33:53.400 132 15719.88 63.19 54706.87 88888.00 2008-05-11 08:33:53.900 132 15719.81 63.12 54706.59 88888.00 2008-05-11 08:33:54.400 132 15719.52 63.01 54706.33 88888.00 2008-05-11 08:33:54.900 132 15719.62 62.99 54706.50 88888.00 2008-05-11 08:33:55.400 132 15719.86 63.34 54706.94 88888.00 2008-05-11 08:33:55.900 132 15719.87 63.36 54706.99 88888.00 2008-05-11 08:33:56.400 132 15719.92 63.44 54707.01 88888.00 2008-05-11 08:33:56.900 132 15719.88 63.49 54706.99 88888.00 2008-05-11 08:33:57.400 132 15719.91 63.49 54706.75 88888.00 2008-05-11 08:33:57.900 132 15719.83 63.37 54706.59 88888.00 2008-05-11 08:33:58.400 132 15719.95 63.38 54706.68 88888.00 2008-05-11 08:33:58.900 132 15719.99 63.51 54706.86 88888.00 2008-05-11 08:33:59.400 132 15720.07 63.65 54707.02 88888.00 2008-05-11 08:33:59.900 132 15720.03 63.66 54706.86 88888.00 2008-05-11 08:34:00.400 132 15719.96 63.73 54707.03 88888.00 2008-05-11 08:34:00.900 132 15719.94 63.70 54707.07 88888.00 2008-05-11 08:34:01.400 132 15719.88 63.74 54707.04 88888.00 2008-05-11 08:34:01.900 132 15719.91 63.73 54707.18 88888.00 2008-05-11 08:34:02.400 132 15719.95 63.70 54707.15 88888.00 2008-05-11 08:34:02.900 132 15719.94 63.75 54707.32 88888.00 2008-05-11 08:34:03.400 132 15719.94 63.74 54707.35 88888.00 2008-05-11 08:34:03.900 132 15719.87 63.76 54707.23 88888.00 2008-05-11 08:34:04.400 132 15720.06 63.85 54707.21 88888.00 2008-05-11 08:34:04.900 132 15720.12 63.83 54707.23 88888.00 2008-05-11 08:34:05.400 132 15720.02 63.86 54707.23 88888.00 2008-05-11 08:34:05.900 132 15719.96 63.89 54707.24 88888.00 2008-05-11 08:34:06.400 132 15719.95 63.88 54707.32 88888.00 2008-05-11 08:34:06.900 132 15720.06 63.97 54707.32 88888.00 2008-05-11 08:34:07.400 132 15719.97 64.06 54707.24 88888.00 2008-05-11 08:34:07.900 132 15719.92 64.06 54707.15 88888.00 2008-05-11 08:34:08.400 132 15719.96 64.12 54707.26 88888.00 2008-05-11 08:34:08.900 132 15719.85 64.06 54707.13 88888.00 2008-05-11 08:34:09.400 132 15719.79 63.98 54706.94 88888.00 2008-05-11 08:34:09.900 132 15719.76 63.82 54706.93 88888.00 2008-05-11 08:34:10.400 132 15719.65 63.72 54706.90 88888.00 2008-05-11 08:34:10.900 132 15719.81 63.99 54707.29 88888.00 2008-05-11 08:34:11.400 132 15719.86 64.12 54707.41 88888.00 2008-05-11 08:34:11.900 132 15719.97 64.16 54707.43 88888.00 2008-05-11 08:34:12.400 132 15719.95 64.19 54707.40 88888.00 2008-05-11 08:34:12.900 132 15720.00 64.30 54707.63 88888.00 2008-05-11 08:34:13.400 132 15719.99 64.37 54707.64 88888.00 2008-05-11 08:34:13.900 132 15719.98 64.34 54707.42 88888.00 2008-05-11 08:34:14.400 132 15720.04 64.32 54707.32 88888.00 2008-05-11 08:34:14.900 132 15720.02 64.26 54707.31 88888.00 2008-05-11 08:34:15.400 132 15719.97 64.23 54707.26 88888.00 2008-05-11 08:34:15.900 132 15719.96 64.21 54707.24 88888.00 2008-05-11 08:34:16.400 132 15719.92 64.30 54707.22 88888.00 2008-05-11 08:34:16.900 132 15720.03 64.34 54707.25 88888.00 2008-05-11 08:34:17.400 132 15720.05 64.39 54707.22 88888.00 2008-05-11 08:34:17.900 132 15720.03 64.37 54707.24 88888.00 2008-05-11 08:34:18.400 132 15719.96 64.32 54707.27 88888.00 2008-05-11 08:34:18.900 132 15720.07 64.30 54707.30 88888.00 2008-05-11 08:34:19.400 132 15720.10 64.32 54707.35 88888.00 2008-05-11 08:34:19.900 132 15720.02 64.26 54707.18 88888.00 2008-05-11 08:34:20.400 132 15720.06 64.23 54707.07 88888.00 2008-05-11 08:34:20.900 132 15720.08 64.32 54707.03 88888.00 2008-05-11 08:34:21.400 132 15720.12 64.40 54707.07 88888.00 2008-05-11 08:34:21.900 132 15720.10 64.47 54707.02 88888.00 2008-05-11 08:34:22.400 132 15720.04 64.41 54706.94 88888.00 2008-05-11 08:34:22.900 132 15720.03 64.43 54707.00 88888.00 2008-05-11 08:34:23.400 132 15720.05 64.41 54707.04 88888.00 2008-05-11 08:34:23.900 132 15720.04 64.36 54707.07 88888.00 2008-05-11 08:34:24.400 132 15720.00 64.39 54707.10 88888.00 2008-05-11 08:34:24.900 132 15719.97 64.40 54707.03 88888.00 2008-05-11 08:34:25.400 132 15719.95 64.37 54707.00 88888.00 2008-05-11 08:34:25.900 132 15720.09 64.43 54707.11 88888.00 2008-05-11 08:34:26.400 132 15720.34 64.48 54707.03 88888.00 2008-05-11 08:34:26.900 132 15720.33 64.50 54707.05 88888.00 2008-05-11 08:34:27.400 132 15720.25 64.53 54707.00 88888.00 2008-05-11 08:34:27.900 132 15720.23 64.56 54706.94 88888.00 2008-05-11 08:34:28.400 132 15720.04 64.50 54706.88 88888.00 2008-05-11 08:34:28.900 132 15720.06 64.49 54706.73 88888.00 2008-05-11 08:34:29.400 132 15720.09 64.51 54706.76 88888.00 2008-05-11 08:34:29.900 132 15720.24 64.50 54706.73 88888.00 2008-05-11 08:34:30.400 132 15720.34 64.50 54706.86 88888.00 2008-05-11 08:34:30.900 132 15720.33 64.50 54706.81 88888.00 2008-05-11 08:34:31.400 132 15720.27 64.47 54706.66 88888.00 2008-05-11 08:34:31.900 132 15720.25 64.48 54706.57 88888.00 2008-05-11 08:34:32.400 132 15720.18 64.39 54706.62 88888.00 2008-05-11 08:34:32.900 132 15720.05 64.26 54706.53 88888.00 2008-05-11 08:34:33.400 132 15720.10 64.40 54706.60 88888.00 2008-05-11 08:34:33.900 132 15720.15 64.49 54706.67 88888.00 2008-05-11 08:34:34.400 132 15720.09 64.52 54706.73 88888.00 2008-05-11 08:34:34.900 132 15720.07 64.57 54706.65 88888.00 2008-05-11 08:34:35.400 132 15720.07 64.63 54706.59 88888.00 2008-05-11 08:34:35.900 132 15720.18 64.61 54706.57 88888.00 2008-05-11 08:34:36.400 132 15720.26 64.61 54706.69 88888.00 2008-05-11 08:34:36.900 132 15720.38 64.57 54706.69 88888.00 2008-05-11 08:34:37.400 132 15720.25 64.50 54706.62 88888.00 2008-05-11 08:34:37.900 132 15720.10 64.50 54706.68 88888.00 2008-05-11 08:34:38.400 132 15720.12 64.56 54706.61 88888.00 2008-05-11 08:34:38.900 132 15720.10 64.48 54706.62 88888.00 2008-05-11 08:34:39.400 132 15720.24 64.48 54706.78 88888.00 2008-05-11 08:34:39.900 132 15720.27 64.45 54706.73 88888.00 2008-05-11 08:34:40.400 132 15720.19 64.32 54706.57 88888.00 2008-05-11 08:34:40.900 132 15720.23 64.38 54706.59 88888.00 2008-05-11 08:34:41.400 132 15720.26 64.55 54706.69 88888.00 2008-05-11 08:34:41.900 132 15720.26 64.62 54706.76 88888.00 2008-05-11 08:34:42.400 132 15720.10 64.64 54706.72 88888.00 2008-05-11 08:34:42.900 132 15719.83 64.55 54706.51 88888.00 2008-05-11 08:34:43.400 132 15719.68 64.27 54706.07 88888.00 2008-05-11 08:34:43.900 132 15719.68 64.13 54705.82 88888.00 2008-05-11 08:34:44.400 132 15719.53 64.09 54705.62 88888.00 2008-05-11 08:34:44.900 132 15719.53 64.02 54705.62 88888.00 2008-05-11 08:34:45.400 132 15719.67 63.96 54705.70 88888.00 2008-05-11 08:34:45.900 132 15719.68 63.89 54705.74 88888.00 2008-05-11 08:34:46.400 132 15719.62 63.78 54705.71 88888.00 2008-05-11 08:34:46.900 132 15719.73 64.08 54706.10 88888.00 2008-05-11 08:34:47.400 132 15720.14 64.46 54706.68 88888.00 2008-05-11 08:34:47.900 132 15720.24 64.60 54706.88 88888.00 2008-05-11 08:34:48.400 132 15720.06 64.50 54706.55 88888.00 2008-05-11 08:34:48.900 132 15719.97 64.48 54706.44 88888.00 2008-05-11 08:34:49.400 132 15720.06 64.58 54706.62 88888.00 2008-05-11 08:34:49.900 132 15720.19 64.62 54706.75 88888.00 2008-05-11 08:34:50.400 132 15720.20 64.75 54707.02 88888.00 2008-05-11 08:34:50.900 132 15720.20 64.77 54706.82 88888.00 2008-05-11 08:34:51.400 132 15720.25 64.72 54706.70 88888.00 2008-05-11 08:34:51.900 132 15720.20 64.57 54706.64 88888.00 2008-05-11 08:34:52.400 132 15720.06 64.57 54706.67 88888.00 2008-05-11 08:34:52.900 132 15719.88 64.47 54706.49 88888.00 2008-05-11 08:34:53.400 132 15719.65 64.26 54706.22 88888.00 2008-05-11 08:34:53.900 132 15719.85 64.40 54706.28 88888.00 2008-05-11 08:34:54.400 132 15720.12 64.65 54706.75 88888.00 2008-05-11 08:34:54.900 132 15720.20 64.74 54706.85 88888.00 2008-05-11 08:34:55.400 132 15720.15 64.71 54706.75 88888.00 2008-05-11 08:34:55.900 132 15720.12 64.69 54706.72 88888.00 2008-05-11 08:34:56.400 132 15720.18 64.72 54706.75 88888.00 2008-05-11 08:34:56.900 132 15720.15 64.68 54706.58 88888.00 2008-05-11 08:34:57.400 132 15719.92 64.28 54706.03 88888.00 2008-05-11 08:34:57.900 132 15719.73 64.20 54705.93 88888.00 2008-05-11 08:34:58.400 132 15719.83 64.34 54706.16 88888.00 2008-05-11 08:34:58.900 132 15720.00 64.56 54706.55 88888.00 2008-05-11 08:34:59.400 132 15720.07 64.70 54706.75 88888.00 2008-05-11 08:34:59.900 132 15720.12 64.67 54706.76 88888.00 2008-05-11 08:35:00.400 132 15720.13 64.59 54706.81 88888.00 2008-05-11 08:35:00.900 132 15720.14 64.59 54706.91 88888.00 2008-05-11 08:35:01.400 132 15720.19 64.58 54706.83 88888.00 2008-05-11 08:35:01.900 132 15720.16 64.53 54706.85 88888.00 2008-05-11 08:35:02.400 132 15720.16 64.61 54706.93 88888.00 2008-05-11 08:35:02.900 132 15720.18 64.59 54706.91 88888.00 2008-05-11 08:35:03.400 132 15720.16 64.55 54706.99 88888.00 2008-05-11 08:35:03.900 132 15720.23 64.49 54707.05 88888.00 2008-05-11 08:35:04.400 132 15720.20 64.47 54706.98 88888.00 2008-05-11 08:35:04.900 132 15720.06 64.37 54706.75 88888.00 2008-05-11 08:35:05.400 132 15720.06 64.32 54706.67 88888.00 2008-05-11 08:35:05.900 132 15720.02 64.31 54706.55 88888.00 2008-05-11 08:35:06.400 132 15720.13 64.30 54706.34 88888.00 2008-05-11 08:35:06.900 132 15720.12 64.25 54706.45 88888.00 2008-05-11 08:35:07.400 132 15720.10 64.28 54706.62 88888.00 2008-05-11 08:35:07.900 132 15720.05 64.32 54706.55 88888.00 2008-05-11 08:35:08.400 132 15720.17 64.26 54706.38 88888.00 2008-05-11 08:35:08.900 132 15720.12 64.18 54706.27 88888.00 2008-05-11 08:35:09.397 132 15719.98 64.16 54706.16 88888.00 2008-05-11 08:35:09.907 132 15720.00 64.09 54706.23 88888.00 2008-05-11 08:35:10.407 132 15720.08 64.06 54706.32 88888.00 2008-05-11 08:35:10.907 132 15720.22 64.15 54706.61 88888.00 2008-05-11 08:35:11.407 132 15720.25 64.10 54706.73 88888.00 2008-05-11 08:35:11.907 132 15720.28 64.18 54706.83 88888.00 2008-05-11 08:35:12.407 132 15720.26 64.28 54706.94 88888.00 2008-05-11 08:35:12.907 132 15720.25 64.34 54707.02 88888.00 2008-05-11 08:35:13.407 132 15720.36 64.23 54707.02 88888.00 2008-05-11 08:35:13.907 132 15720.27 64.13 54706.92 88888.00 2008-05-11 08:35:14.407 132 15720.18 64.13 54706.92 88888.00 2008-05-11 08:35:14.907 132 15719.92 63.71 54706.25 88888.00 2008-05-11 08:35:15.407 132 15719.73 63.51 54705.92 88888.00 2008-05-11 08:35:15.907 132 15719.68 63.61 54705.95 88888.00 2008-05-11 08:35:16.407 132 15719.71 63.67 54705.87 88888.00 2008-05-11 08:35:16.907 132 15719.76 63.69 54705.89 88888.00 2008-05-11 08:35:17.407 132 15719.78 63.72 54705.91 88888.00 2008-05-11 08:35:17.907 132 15719.83 63.73 54706.05 88888.00 2008-05-11 08:35:18.407 132 15719.76 63.67 54706.04 88888.00 2008-05-11 08:35:18.907 132 15719.75 63.69 54705.97 88888.00 2008-05-11 08:35:19.407 132 15719.74 63.70 54706.03 88888.00 2008-05-11 08:35:19.907 132 15719.99 63.97 54706.56 88888.00 2008-05-11 08:35:20.407 132 15720.19 64.22 54707.08 88888.00 2008-05-11 08:35:20.907 132 15720.29 64.26 54707.08 88888.00 2008-05-11 08:35:21.407 132 15720.29 64.18 54706.97 88888.00 2008-05-11 08:35:21.907 132 15720.20 64.16 54707.01 88888.00 2008-05-11 08:35:22.407 132 15720.16 64.25 54707.12 88888.00 2008-05-11 08:35:22.907 132 15720.17 64.23 54707.05 88888.00 2008-05-11 08:35:23.407 132 15720.02 64.11 54706.92 88888.00 2008-05-11 08:35:23.907 132 15720.02 64.13 54707.00 88888.00 2008-05-11 08:35:24.407 132 15720.17 64.11 54707.09 88888.00 2008-05-11 08:35:24.907 132 15720.13 64.01 54706.99 88888.00 2008-05-11 08:35:25.407 132 15720.07 63.97 54706.92 88888.00 2008-05-11 08:35:25.907 132 15720.06 63.91 54706.90 88888.00 2008-05-11 08:35:26.407 132 15720.06 63.96 54706.92 88888.00 2008-05-11 08:35:26.907 132 15719.96 63.87 54706.85 88888.00 2008-05-11 08:35:27.407 132 15720.07 63.83 54706.83 88888.00 2008-05-11 08:35:27.907 132 15719.95 63.78 54706.73 88888.00 2008-05-11 08:35:28.407 132 15719.99 63.74 54706.60 88888.00 2008-05-11 08:35:28.907 132 15719.96 63.73 54706.67 88888.00 2008-05-11 08:35:29.407 132 15719.98 63.78 54706.76 88888.00 2008-05-11 08:35:29.907 132 15719.98 63.81 54706.86 88888.00 2008-05-11 08:35:30.407 132 15719.95 63.71 54706.76 88888.00 2008-05-11 08:35:30.907 132 15719.98 63.65 54706.70 88888.00 2008-05-11 08:35:31.407 132 15720.02 63.66 54706.68 88888.00 2008-05-11 08:35:31.907 132 15719.97 63.58 54706.62 88888.00 2008-05-11 08:35:32.407 132 15719.79 63.44 54706.25 88888.00 2008-05-11 08:35:32.907 132 15719.67 63.50 54706.35 88888.00 2008-05-11 08:35:33.407 132 15719.53 63.44 54706.30 88888.00 2008-05-11 08:35:33.907 132 15719.66 63.54 54706.48 88888.00 2008-05-11 08:35:34.407 132 15719.92 63.63 54706.67 88888.00 2008-05-11 08:35:34.907 132 15719.97 63.71 54706.68 88888.00 2008-05-11 08:35:35.407 132 15720.06 63.82 54706.81 88888.00 2008-05-11 08:35:35.907 132 15720.08 63.87 54706.91 88888.00 2008-05-11 08:35:36.407 132 15720.08 63.83 54706.78 88888.00 2008-05-11 08:35:36.907 132 15719.99 63.71 54706.65 88888.00 2008-05-11 08:35:37.407 132 15719.94 63.60 54706.59 88888.00 2008-05-11 08:35:37.907 132 15720.02 63.60 54706.70 88888.00 2008-05-11 08:35:38.407 132 15720.10 63.64 54706.80 88888.00 2008-05-11 08:35:38.907 132 15720.07 63.67 54706.72 88888.00 2008-05-11 08:35:39.407 132 15720.03 63.65 54706.85 88888.00 2008-05-11 08:35:39.907 132 15720.06 63.70 54707.13 88888.00 2008-05-11 08:35:40.407 132 15720.13 63.63 54707.01 88888.00 2008-05-11 08:35:40.907 132 15720.05 63.61 54706.90 88888.00 2008-05-11 08:35:41.407 132 15719.94 63.65 54706.94 88888.00 2008-05-11 08:35:41.907 132 15719.92 63.70 54706.93 88888.00 2008-05-11 08:35:42.407 132 15719.94 63.70 54706.91 88888.00 2008-05-11 08:35:42.907 132 15719.99 63.66 54706.91 88888.00 2008-05-11 08:35:43.407 132 15720.07 63.72 54707.02 88888.00 2008-05-11 08:35:43.907 132 15720.07 63.75 54707.05 88888.00 2008-05-11 08:35:44.407 132 15720.00 63.83 54707.21 88888.00 2008-05-11 08:35:44.907 132 15720.06 63.77 54707.26 88888.00 2008-05-11 08:35:45.407 132 15720.12 63.79 54707.14 88888.00 2008-05-11 08:35:45.907 132 15720.18 63.87 54707.27 88888.00 2008-05-11 08:35:46.407 132 15720.20 63.79 54707.35 88888.00 2008-05-11 08:35:46.907 132 15720.02 63.66 54707.26 88888.00 2008-05-11 08:35:47.407 132 15719.98 63.62 54707.15 88888.00 2008-05-11 08:35:47.907 132 15720.03 63.57 54707.02 88888.00 2008-05-11 08:35:48.407 132 15720.06 63.62 54707.01 88888.00 2008-05-11 08:35:48.907 132 15719.81 63.61 54706.93 88888.00 2008-05-11 08:35:49.407 132 15719.75 63.53 54706.90 88888.00 2008-05-11 08:35:49.907 132 15719.64 63.47 54706.81 88888.00 2008-05-11 08:35:50.407 132 15719.65 63.44 54706.83 88888.00 2008-05-11 08:35:50.907 132 15719.67 63.45 54706.82 88888.00 2008-05-11 08:35:51.407 132 15719.78 63.49 54706.91 88888.00 2008-05-11 08:35:51.907 132 15719.77 63.44 54706.80 88888.00 2008-05-11 08:35:52.407 132 15719.63 63.35 54706.73 88888.00 2008-05-11 08:35:52.907 132 15719.61 63.26 54706.83 88888.00 2008-05-11 08:35:53.407 132 15719.57 63.25 54706.96 88888.00 2008-05-11 08:35:53.907 132 15719.57 63.36 54706.97 88888.00 2008-05-11 08:35:54.407 132 15719.52 63.37 54706.82 88888.00 2008-05-11 08:35:54.907 132 15719.38 63.24 54706.76 88888.00 2008-05-11 08:35:55.407 132 15719.36 63.28 54706.78 88888.00 2008-05-11 08:35:55.907 132 15719.43 63.29 54706.89 88888.00 2008-05-11 08:35:56.407 132 15719.43 63.30 54706.82 88888.00 2008-05-11 08:35:56.907 132 15719.34 63.24 54706.58 88888.00 2008-05-11 08:35:57.407 132 15719.43 63.30 54706.69 88888.00 2008-05-11 08:35:57.907 132 15719.50 63.50 54706.82 88888.00 2008-05-11 08:35:58.407 132 15719.66 63.62 54707.12 88888.00 2008-05-11 08:35:58.907 132 15719.57 63.52 54706.92 88888.00 2008-05-11 08:35:59.407 132 15719.55 63.48 54706.80 88888.00 2008-05-11 08:35:59.907 132 15719.51 63.37 54706.70 88888.00 2008-05-11 08:36:00.407 132 15719.14 63.00 54705.94 88888.00 2008-05-11 08:36:00.907 132 15718.82 62.62 54705.32 88888.00 2008-05-11 08:36:01.407 132 15719.36 63.24 54706.48 88888.00 2008-05-11 08:36:01.907 132 15719.54 63.54 54707.10 88888.00 2008-05-11 08:36:02.407 132 15719.53 63.46 54707.00 88888.00 2008-05-11 08:36:02.907 132 15719.54 63.44 54706.89 88888.00 2008-05-11 08:36:03.407 132 15719.44 63.50 54706.83 88888.00 2008-05-11 08:36:03.907 132 15719.34 63.61 54706.78 88888.00 2008-05-11 08:36:04.407 132 15719.30 63.59 54706.78 88888.00 2008-05-11 08:36:04.907 132 15719.37 63.54 54706.85 88888.00 2008-05-11 08:36:05.407 132 15719.50 63.59 54706.89 88888.00 2008-05-11 08:36:05.907 132 15719.51 63.62 54707.08 88888.00 2008-05-11 08:36:06.407 132 15719.48 63.58 54707.10 88888.00 2008-05-11 08:36:06.907 132 15719.53 63.67 54707.04 88888.00 2008-05-11 08:36:07.407 132 15719.53 63.74 54707.05 88888.00 2008-05-11 08:36:07.907 132 15719.38 63.60 54706.80 88888.00 2008-05-11 08:36:08.407 132 15719.22 63.29 54706.36 88888.00 2008-05-11 08:36:08.907 132 15719.15 63.16 54706.22 88888.00 2008-05-11 08:36:09.407 132 15719.22 63.26 54706.48 88888.00 2008-05-11 08:36:09.907 132 15719.45 63.59 54706.90 88888.00 2008-05-11 08:36:10.407 132 15719.66 63.83 54707.15 88888.00 2008-05-11 08:36:10.907 132 15719.56 63.83 54707.04 88888.00 2008-05-11 08:36:11.407 132 15719.42 63.82 54707.00 88888.00 2008-05-11 08:36:11.907 132 15719.43 63.84 54707.07 88888.00 2008-05-11 08:36:12.407 132 15719.43 63.78 54707.02 88888.00 2008-05-11 08:36:12.907 132 15719.43 63.63 54706.97 88888.00 2008-05-11 08:36:13.407 132 15719.55 63.71 54707.22 88888.00 2008-05-11 08:36:13.907 132 15719.47 63.69 54707.19 88888.00 2008-05-11 08:36:14.407 132 15719.45 63.73 54707.10 88888.00 2008-05-11 08:36:14.907 132 15719.46 63.78 54707.04 88888.00 2008-05-11 08:36:15.407 132 15719.45 63.79 54707.08 88888.00 2008-05-11 08:36:15.907 132 15719.38 63.84 54707.13 88888.00 2008-05-11 08:36:16.407 132 15719.44 63.77 54707.05 88888.00 2008-05-11 08:36:16.907 132 15719.46 63.71 54706.93 88888.00 2008-05-11 08:36:17.407 132 15719.31 63.45 54706.55 88888.00 2008-05-11 08:36:17.907 132 15719.26 63.35 54706.53 88888.00 2008-05-11 08:36:18.407 132 15719.19 63.34 54706.46 88888.00 2008-05-11 08:36:18.907 132 15719.21 63.24 54706.35 88888.00 2008-05-11 08:36:19.407 132 15719.19 63.17 54706.23 88888.00 2008-05-11 08:36:19.907 132 15719.11 63.08 54706.11 88888.00 2008-05-11 08:36:20.407 132 15719.09 63.08 54706.07 88888.00 2008-05-11 08:36:20.907 132 15719.05 63.11 54706.14 88888.00 2008-05-11 08:36:21.407 132 15719.19 63.35 54706.69 88888.00 2008-05-11 08:36:21.907 132 15719.29 63.44 54706.97 88888.00 2008-05-11 08:36:22.407 132 15719.38 63.37 54706.91 88888.00 2008-05-11 08:36:22.907 132 15719.45 63.37 54706.83 88888.00 2008-05-11 08:36:23.407 132 15719.54 63.47 54706.96 88888.00 2008-05-11 08:36:23.907 132 15719.51 63.44 54706.99 88888.00 2008-05-11 08:36:24.407 132 15719.48 63.41 54706.93 88888.00 2008-05-11 08:36:24.907 132 15719.44 63.47 54706.92 88888.00 2008-05-11 08:36:25.407 132 15719.50 63.48 54706.97 88888.00 2008-05-11 08:36:25.907 132 15719.61 63.54 54707.13 88888.00 2008-05-11 08:36:26.407 132 15719.72 63.53 54707.08 88888.00 2008-05-11 08:36:26.907 132 15719.77 63.45 54706.92 88888.00 2008-05-11 08:36:27.407 132 15719.67 63.41 54706.77 88888.00 2008-05-11 08:36:27.907 132 15719.71 63.48 54706.80 88888.00 2008-05-11 08:36:28.407 132 15719.74 63.54 54706.87 88888.00 2008-05-11 08:36:28.907 132 15719.71 63.59 54706.93 88888.00 2008-05-11 08:36:29.407 132 15719.71 63.50 54706.83 88888.00 2008-05-11 08:36:29.907 132 15719.76 63.49 54706.81 88888.00 2008-05-11 08:36:30.407 132 15719.72 63.52 54706.96 88888.00 2008-05-11 08:36:30.907 132 15719.63 63.30 54706.62 88888.00 2008-05-11 08:36:31.407 132 15719.51 63.12 54706.21 88888.00 2008-05-11 08:36:31.907 132 15719.41 63.10 54706.28 88888.00 2008-05-11 08:36:32.407 132 15719.37 63.16 54706.30 88888.00 2008-05-11 08:36:32.907 132 15719.40 63.19 54706.37 88888.00 2008-05-11 08:36:33.407 132 15719.63 63.41 54706.76 88888.00 2008-05-11 08:36:33.907 132 15719.64 63.46 54706.86 88888.00 2008-05-11 08:36:34.407 132 15719.67 63.42 54706.80 88888.00 2008-05-11 08:36:34.907 132 15719.85 63.51 54706.87 88888.00 2008-05-11 08:36:35.407 132 15719.92 63.52 54706.89 88888.00 2008-05-11 08:36:35.907 132 15719.93 63.50 54706.90 88888.00 2008-05-11 08:36:36.407 132 15719.76 63.44 54706.93 88888.00 2008-05-11 08:36:36.907 132 15719.81 63.44 54707.05 88888.00 2008-05-11 08:36:37.407 132 15719.94 63.46 54707.19 88888.00 2008-05-11 08:36:37.907 132 15719.98 63.49 54707.24 88888.00 2008-05-11 08:36:38.407 132 15720.03 63.62 54707.21 88888.00 2008-05-11 08:36:38.907 132 15720.02 63.52 54707.14 88888.00 2008-05-11 08:36:39.407 132 15720.03 63.34 54707.11 88888.00 2008-05-11 08:36:39.907 132 15720.00 63.40 54707.24 88888.00 2008-05-11 08:36:40.407 132 15720.02 63.49 54707.33 88888.00 2008-05-11 08:36:40.907 132 15719.95 63.45 54707.19 88888.00 2008-05-11 08:36:41.407 132 15719.83 63.40 54707.16 88888.00 2008-05-11 08:36:41.907 132 15719.85 63.38 54707.15 88888.00 2008-05-11 08:36:42.407 132 15719.92 63.36 54707.13 88888.00 2008-05-11 08:36:42.907 132 15719.78 63.26 54706.96 88888.00 2008-05-11 08:36:43.407 132 15719.62 63.11 54706.76 88888.00 2008-05-11 08:36:43.907 132 15719.76 63.28 54707.07 88888.00 2008-05-11 08:36:44.407 132 15719.78 63.26 54707.14 88888.00 2008-05-11 08:36:44.907 132 15719.89 63.27 54707.18 88888.00 2008-05-11 08:36:45.407 132 15719.88 63.26 54707.04 88888.00 2008-05-11 08:36:45.907 132 15719.78 63.13 54706.90 88888.00 2008-05-11 08:36:46.407 132 15719.76 63.19 54706.99 88888.00 2008-05-11 08:36:46.907 132 15719.85 63.17 54706.99 88888.00 2008-05-11 08:36:47.407 132 15719.84 63.12 54706.94 88888.00 2008-05-11 08:36:47.907 132 15719.83 63.09 54706.97 88888.00 2008-05-11 08:36:48.407 132 15719.89 63.10 54707.04 88888.00 2008-05-11 08:36:48.907 132 15720.03 63.16 54707.13 88888.00 2008-05-11 08:36:49.407 132 15720.13 63.22 54707.15 88888.00 2008-05-11 08:36:49.907 132 15720.10 63.11 54707.05 88888.00 2008-05-11 08:36:50.407 132 15720.02 63.08 54707.02 88888.00 2008-05-11 08:36:50.907 132 15719.84 63.00 54706.85 88888.00 2008-05-11 08:36:51.407 132 15719.82 62.98 54706.86 88888.00 2008-05-11 08:36:51.907 132 15719.85 62.90 54706.69 88888.00 2008-05-11 08:36:52.407 132 15719.79 62.93 54706.66 88888.00 2008-05-11 08:36:52.907 132 15719.85 62.95 54706.65 88888.00 2008-05-11 08:36:53.407 132 15719.87 62.89 54706.90 88888.00 2008-05-11 08:36:53.907 132 15719.78 63.00 54706.92 88888.00 2008-05-11 08:36:54.407 132 15719.85 63.07 54707.00 88888.00 2008-05-11 08:36:54.907 132 15719.81 63.02 54707.05 88888.00 2008-05-11 08:36:55.407 132 15719.85 63.00 54706.98 88888.00 2008-05-11 08:36:55.907 132 15719.79 62.96 54706.87 88888.00 2008-05-11 08:36:56.407 132 15719.82 62.88 54706.87 88888.00 2008-05-11 08:36:56.907 132 15719.77 62.80 54706.87 88888.00 2008-05-11 08:36:57.407 132 15719.72 62.75 54706.91 88888.00 2008-05-11 08:36:57.907 132 15719.69 62.58 54706.61 88888.00 2008-05-11 08:36:58.407 132 15719.65 62.56 54706.68 88888.00 2008-05-11 08:36:58.907 132 15719.72 62.48 54706.72 88888.00 2008-05-11 08:36:59.407 132 15719.75 62.44 54706.51 88888.00 2008-05-11 08:36:59.907 132 15719.75 62.40 54706.45 88888.00 2008-05-11 08:37:00.407 132 15719.78 62.38 54706.45 88888.00 2008-05-11 08:37:00.907 132 15719.71 62.39 54706.53 88888.00 2008-05-11 08:37:01.407 132 15719.71 62.38 54706.56 88888.00 2008-05-11 08:37:01.907 132 15719.76 62.25 54706.43 88888.00 2008-05-11 08:37:02.407 132 15719.51 61.86 54705.89 88888.00 2008-05-11 08:37:02.907 132 15719.48 61.78 54705.75 88888.00 2008-05-11 08:37:03.407 132 15719.44 61.75 54705.70 88888.00 2008-05-11 08:37:03.907 132 15719.48 61.77 54705.76 88888.00 2008-05-11 08:37:04.407 132 15719.53 61.76 54705.87 88888.00 2008-05-11 08:37:04.907 132 15719.81 61.87 54706.28 88888.00 2008-05-11 08:37:05.407 132 15720.02 62.04 54706.57 88888.00 2008-05-11 08:37:05.907 132 15720.12 62.07 54706.59 88888.00 2008-05-11 08:37:06.407 132 15720.03 62.01 54706.44 88888.00 2008-05-11 08:37:06.907 132 15720.06 62.00 54706.44 88888.00 2008-05-11 08:37:07.407 132 15720.10 61.97 54706.46 88888.00 2008-05-11 08:37:07.907 132 15720.06 61.91 54706.57 88888.00 2008-05-11 08:37:08.407 132 15720.08 61.88 54706.65 88888.00 2008-05-11 08:37:08.907 132 15720.12 61.86 54706.64 88888.00 2008-05-11 08:37:09.407 132 15720.16 61.86 54706.71 88888.00 2008-05-11 08:37:09.907 132 15720.17 61.88 54706.83 88888.00 2008-05-11 08:37:10.407 132 15720.10 61.88 54706.82 88888.00 2008-05-11 08:37:10.907 132 15720.07 61.82 54706.76 88888.00 2008-05-11 08:37:11.407 132 15720.12 61.73 54706.75 88888.00 2008-05-11 08:37:11.907 132 15720.08 61.66 54706.77 88888.00 2008-05-11 08:37:12.407 132 15719.98 61.55 54706.75 88888.00 2008-05-11 08:37:12.907 132 15719.95 61.53 54706.65 88888.00 2008-05-11 08:37:13.407 132 15720.08 61.65 54706.75 88888.00 2008-05-11 08:37:13.907 132 15720.17 61.66 54706.86 88888.00 2008-05-11 08:37:14.407 132 15720.09 61.60 54706.70 88888.00 2008-05-11 08:37:14.907 132 15720.10 61.56 54706.60 88888.00 2008-05-11 08:37:15.407 132 15720.10 61.50 54706.68 88888.00 2008-05-11 08:37:15.907 132 15719.92 61.57 54706.65 88888.00 2008-05-11 08:37:16.407 132 15719.94 61.54 54706.69 88888.00 2008-05-11 08:37:16.907 132 15719.96 61.47 54706.62 88888.00 2008-05-11 08:37:17.407 132 15719.92 61.42 54706.56 88888.00 2008-05-11 08:37:17.907 132 15719.84 61.42 54706.43 88888.00 2008-05-11 08:37:18.407 132 15719.73 61.24 54706.25 88888.00 2008-05-11 08:37:18.907 132 15719.33 60.90 54705.76 88888.00 2008-05-11 08:37:19.407 132 15719.29 60.80 54705.49 88888.00 2008-05-11 08:37:19.907 132 15719.45 60.81 54705.49 88888.00 2008-05-11 08:37:20.407 132 15719.41 60.76 54705.54 88888.00 2008-05-11 08:37:20.907 132 15719.48 60.76 54705.57 88888.00 2008-05-11 08:37:21.407 132 15719.37 60.74 54705.68 88888.00 2008-05-11 08:37:21.907 132 15719.29 60.66 54705.60 88888.00 2008-05-11 08:37:22.407 132 15719.41 60.77 54705.82 88888.00 2008-05-11 08:37:22.907 132 15719.36 60.73 54705.75 88888.00 2008-05-11 08:37:23.407 132 15719.36 60.70 54705.67 88888.00 2008-05-11 08:37:23.907 132 15719.31 60.59 54705.68 88888.00 2008-05-11 08:37:24.407 132 15719.30 60.56 54705.72 88888.00 2008-05-11 08:37:24.907 132 15719.31 60.57 54705.79 88888.00 2008-05-11 08:37:25.407 132 15719.37 60.58 54705.84 88888.00 2008-05-11 08:37:25.907 132 15719.29 60.51 54705.67 88888.00 2008-05-11 08:37:26.407 132 15719.36 60.57 54705.87 88888.00 2008-05-11 08:37:26.907 132 15719.44 60.66 54706.12 88888.00 2008-05-11 08:37:27.407 132 15719.54 60.76 54706.16 88888.00 2008-05-11 08:37:27.907 132 15719.40 60.69 54706.03 88888.00 2008-05-11 08:37:28.407 132 15719.41 60.74 54706.16 88888.00 2008-05-11 08:37:28.907 132 15719.41 60.69 54705.96 88888.00 2008-05-11 08:37:29.407 132 15719.46 60.75 54705.94 88888.00 2008-05-11 08:37:29.907 132 15719.54 60.70 54705.99 88888.00 2008-05-11 08:37:30.407 132 15719.33 60.73 54706.08 88888.00 2008-05-11 08:37:30.907 132 15719.37 60.81 54706.36 88888.00 2008-05-11 08:37:31.407 132 15719.64 61.00 54706.70 88888.00 2008-05-11 08:37:31.907 132 15719.58 60.99 54706.72 88888.00 2008-05-11 08:37:32.407 132 15719.53 61.08 54706.89 88888.00 2008-05-11 08:37:32.907 132 15719.51 61.15 54706.86 88888.00 2008-05-11 08:37:33.407 132 15719.44 61.16 54706.73 88888.00 2008-05-11 08:37:33.907 132 15719.42 61.13 54706.77 88888.00 2008-05-11 08:37:34.407 132 15719.36 61.16 54706.88 88888.00 2008-05-11 08:37:34.907 132 15719.53 61.20 54706.98 88888.00 2008-05-11 08:37:35.407 132 15719.43 61.27 54707.27 88888.00 2008-05-11 08:37:35.907 132 15719.40 61.15 54707.16 88888.00 2008-05-11 08:37:36.407 132 15719.36 61.04 54706.96 88888.00 2008-05-11 08:37:36.907 132 15719.32 61.10 54706.93 88888.00 2008-05-11 08:37:37.407 132 15719.36 61.18 54706.98 88888.00 2008-05-11 08:37:37.907 132 15719.53 61.31 54707.00 88888.00 2008-05-11 08:37:38.407 132 15719.54 61.39 54706.98 88888.00 2008-05-11 08:37:38.907 132 15719.33 61.33 54706.97 88888.00 2008-05-11 08:37:39.407 132 15719.27 61.20 54706.76 88888.00 2008-05-11 08:37:39.907 132 15719.30 61.15 54706.73 88888.00 2008-05-11 08:37:40.407 132 15719.36 61.32 54706.81 88888.00 2008-05-11 08:37:40.907 132 15719.36 61.42 54706.86 88888.00 2008-05-11 08:37:41.407 132 15719.22 61.39 54706.70 88888.00 2008-05-11 08:37:41.907 132 15719.14 61.41 54706.55 88888.00 2008-05-11 08:37:42.407 132 15719.29 61.60 54706.78 88888.00 2008-05-11 08:37:42.907 132 15719.33 61.73 54706.93 88888.00 2008-05-11 08:37:43.407 132 15719.26 61.70 54706.73 88888.00 2008-05-11 08:37:43.907 132 15719.32 61.73 54706.94 88888.00 2008-05-11 08:37:44.407 132 15719.24 61.70 54707.02 88888.00 2008-05-11 08:37:44.907 132 15719.09 61.74 54706.91 88888.00 2008-05-11 08:37:45.407 132 15718.96 61.79 54706.89 88888.00 2008-05-11 08:37:45.907 132 15718.99 61.79 54706.87 88888.00 2008-05-11 08:37:46.407 132 15719.15 61.85 54707.07 88888.00 2008-05-11 08:37:46.907 132 15719.19 61.96 54707.18 88888.00 2008-05-11 08:37:47.407 132 15719.10 61.98 54707.10 88888.00 2008-05-11 08:37:47.907 132 15719.04 62.03 54707.18 88888.00 2008-05-11 08:37:48.407 132 15719.13 62.14 54707.19 88888.00 2008-05-11 08:37:48.907 132 15719.20 62.24 54707.23 88888.00 2008-05-11 08:37:49.407 132 15719.10 62.16 54707.11 88888.00 2008-05-11 08:37:49.907 132 15719.13 62.23 54707.23 88888.00 2008-05-11 08:37:50.407 132 15719.17 62.35 54707.16 88888.00 2008-05-11 08:37:50.907 132 15719.12 62.44 54707.11 88888.00 2008-05-11 08:37:51.407 132 15719.03 62.33 54706.87 88888.00 2008-05-11 08:37:51.907 132 15719.23 62.28 54706.82 88888.00 2008-05-11 08:37:52.407 132 15719.44 62.43 54706.94 88888.00 2008-05-11 08:37:52.907 132 15719.29 62.28 54706.49 88888.00 2008-05-11 08:37:53.407 132 15719.15 62.17 54706.11 88888.00 2008-05-11 08:37:53.907 132 15719.01 62.15 54706.08 88888.00 2008-05-11 08:37:54.407 132 15718.96 62.14 54706.12 88888.00 2008-05-11 08:37:54.907 132 15718.96 62.37 54706.46 88888.00 2008-05-11 08:37:55.407 132 15719.29 62.73 54706.97 88888.00 2008-05-11 08:37:55.907 132 15719.43 62.77 54707.02 88888.00 2008-05-11 08:37:56.407 132 15719.51 62.75 54707.08 88888.00 2008-05-11 08:37:56.907 132 15719.46 62.71 54707.14 88888.00 2008-05-11 08:37:57.407 132 15719.55 62.79 54707.04 88888.00 2008-05-11 08:37:57.907 132 15719.29 62.82 54706.87 88888.00 2008-05-11 08:37:58.407 132 15719.09 62.73 54706.82 88888.00 2008-05-11 08:37:58.907 132 15719.04 62.76 54706.89 88888.00 2008-05-11 08:37:59.407 132 15718.99 62.71 54706.92 88888.00 2008-05-11 08:37:59.907 132 15718.89 62.75 54706.76 88888.00 2008-05-11 08:38:00.407 132 15718.94 62.97 54706.87 88888.00 2008-05-11 08:38:00.907 132 15719.05 63.05 54707.03 88888.00 2008-05-11 08:38:01.407 132 15719.09 63.09 54707.07 88888.00 2008-05-11 08:38:01.907 132 15719.00 63.12 54707.11 88888.00 2008-05-11 08:38:02.407 132 15718.95 63.21 54707.11 88888.00 2008-05-11 08:38:02.907 132 15719.02 63.25 54707.01 88888.00 2008-05-11 08:38:03.407 132 15719.13 63.24 54707.16 88888.00 2008-05-11 08:38:03.907 132 15718.84 63.07 54706.82 88888.00 2008-05-11 08:38:04.407 132 15718.51 62.73 54706.19 88888.00 2008-05-11 08:38:04.907 132 15718.49 62.66 54706.03 88888.00 2008-05-11 08:38:05.407 132 15718.49 62.71 54706.03 88888.00 2008-05-11 08:38:05.907 132 15718.53 62.71 54705.99 88888.00 2008-05-11 08:38:06.407 132 15718.43 62.65 54705.94 88888.00 2008-05-11 08:38:06.907 132 15718.42 62.66 54706.04 88888.00 2008-05-11 08:38:07.407 132 15718.43 62.65 54706.10 88888.00 2008-05-11 08:38:07.907 132 15718.61 62.90 54706.47 88888.00 2008-05-11 08:38:08.407 132 15718.83 63.17 54706.78 88888.00 2008-05-11 08:38:08.907 132 15718.91 63.14 54706.80 88888.00 2008-05-11 08:38:09.407 132 15718.91 63.10 54706.66 88888.00 2008-05-11 08:38:09.907 132 15719.01 63.15 54706.66 88888.00 2008-05-11 08:38:10.407 132 15718.98 63.12 54706.56 88888.00 2008-05-11 08:38:10.907 132 15718.92 63.17 54706.71 88888.00 2008-05-11 08:38:11.407 132 15718.96 63.20 54706.83 88888.00 2008-05-11 08:38:11.907 132 15719.11 63.25 54706.92 88888.00 2008-05-11 08:38:12.407 132 15719.15 63.42 54707.00 88888.00 2008-05-11 08:38:12.907 132 15719.10 63.35 54706.98 88888.00 2008-05-11 08:38:13.407 132 15719.12 63.29 54707.00 88888.00 2008-05-11 08:38:13.907 132 15719.05 63.25 54706.91 88888.00 2008-05-11 08:38:14.407 132 15718.95 63.09 54706.77 88888.00 2008-05-11 08:38:14.907 132 15718.96 63.19 54706.94 88888.00 2008-05-11 08:38:15.407 132 15719.14 63.22 54706.98 88888.00 2008-05-11 08:38:15.907 132 15719.15 63.19 54707.02 88888.00 2008-05-11 08:38:16.407 132 15719.25 63.14 54707.00 88888.00 2008-05-11 08:38:16.907 132 15719.25 63.20 54706.98 88888.00 2008-05-11 08:38:17.407 132 15719.15 63.12 54706.87 88888.00 2008-05-11 08:38:17.907 132 15719.14 63.13 54706.85 88888.00 2008-05-11 08:38:18.407 132 15719.12 63.13 54706.78 88888.00 2008-05-11 08:38:18.907 132 15719.12 63.02 54706.57 88888.00 2008-05-11 08:38:19.407 132 15719.14 63.01 54706.62 88888.00 2008-05-11 08:38:19.907 132 15719.09 62.93 54706.64 88888.00 2008-05-11 08:38:20.407 132 15719.04 62.86 54706.56 88888.00 2008-05-11 08:38:20.907 132 15719.16 62.87 54706.47 88888.00 2008-05-11 08:38:21.407 132 15719.23 62.88 54706.38 88888.00 2008-05-11 08:38:21.907 132 15719.40 62.97 54706.56 88888.00 2008-05-11 08:38:22.407 132 15719.48 63.08 54706.67 88888.00 2008-05-11 08:38:22.907 132 15719.35 63.03 54706.59 88888.00 2008-05-11 08:38:23.407 132 15719.32 63.00 54706.46 88888.00 2008-05-11 08:38:23.907 132 15719.44 63.07 54706.40 88888.00 2008-05-11 08:38:24.407 132 15719.41 63.12 54706.28 88888.00 2008-05-11 08:38:24.907 132 15719.46 63.05 54706.35 88888.00 2008-05-11 08:38:25.407 132 15719.54 63.15 54706.57 88888.00 2008-05-11 08:38:25.907 132 15719.54 63.20 54706.61 88888.00 2008-05-11 08:38:26.407 132 15719.61 63.25 54706.49 88888.00 2008-05-11 08:38:26.907 132 15719.71 63.35 54706.62 88888.00 2008-05-11 08:38:27.407 132 15719.65 63.25 54706.59 88888.00 2008-05-11 08:38:27.907 132 15719.41 62.93 54706.14 88888.00 2008-05-11 08:38:28.407 132 15719.55 62.89 54705.89 88888.00 2008-05-11 08:38:28.907 132 15719.82 63.11 54706.10 88888.00 2008-05-11 08:38:29.407 132 15720.12 63.29 54706.37 88888.00 2008-05-11 08:38:29.907 132 15720.09 63.29 54706.48 88888.00 2008-05-11 08:38:30.407 132 15720.12 63.34 54706.56 88888.00 2008-05-11 08:38:30.907 132 15720.16 63.45 54706.56 88888.00 2008-05-11 08:38:31.407 132 15720.14 63.45 54706.48 88888.00 2008-05-11 08:38:31.907 132 15720.13 63.41 54706.37 88888.00 2008-05-11 08:38:32.407 132 15720.12 63.45 54706.37 88888.00 2008-05-11 08:38:32.907 132 15720.23 63.49 54706.38 88888.00 2008-05-11 08:38:33.407 132 15720.24 63.50 54706.38 88888.00 2008-05-11 08:38:33.907 132 15720.25 63.51 54706.39 88888.00 2008-05-11 08:38:34.407 132 15720.30 63.40 54706.29 88888.00 2008-05-11 08:38:34.907 132 15720.40 63.36 54706.37 88888.00 2008-05-11 08:38:35.407 132 15720.37 63.42 54706.49 88888.00 2008-05-11 08:38:35.907 132 15720.31 63.42 54706.40 88888.00 2008-05-11 08:38:36.407 132 15720.04 63.09 54705.76 88888.00 2008-05-11 08:38:36.907 132 15719.86 62.88 54705.46 88888.00 2008-05-11 08:38:37.407 132 15720.08 63.10 54705.80 88888.00 2008-05-11 08:38:37.907 132 15720.41 63.45 54706.35 88888.00 2008-05-11 08:38:38.407 132 15720.48 63.56 54706.54 88888.00 2008-05-11 08:38:38.907 132 15720.45 63.50 54706.58 88888.00 2008-05-11 08:38:39.407 132 15720.45 63.45 54706.45 88888.00 2008-05-11 08:38:39.907 132 15720.38 63.34 54706.21 88888.00 2008-05-11 08:38:40.407 132 15720.41 63.37 54706.34 88888.00 2008-05-11 08:38:40.907 132 15720.53 63.41 54706.47 88888.00 2008-05-11 08:38:41.407 132 15720.56 63.48 54706.47 88888.00 2008-05-11 08:38:41.907 132 15720.55 63.48 54706.51 88888.00 2008-05-11 08:38:42.407 132 15720.49 63.51 54706.50 88888.00 2008-05-11 08:38:42.907 132 15720.57 63.45 54706.38 88888.00 2008-05-11 08:38:43.407 132 15720.58 63.41 54706.24 88888.00 2008-05-11 08:38:43.907 132 15720.57 63.30 54706.17 88888.00 2008-05-11 08:38:44.407 132 15720.59 63.25 54706.06 88888.00 2008-05-11 08:38:44.907 132 15720.54 63.26 54706.12 88888.00 2008-05-11 08:38:45.407 132 15720.41 63.25 54706.05 88888.00 2008-05-11 08:38:45.907 132 15720.48 63.29 54705.96 88888.00 2008-05-11 08:38:46.407 132 15720.53 63.29 54705.92 88888.00 2008-05-11 08:38:46.907 132 15720.26 62.90 54705.41 88888.00 2008-05-11 08:38:47.407 132 15720.18 62.80 54705.41 88888.00 2008-05-11 08:38:47.907 132 15720.17 62.80 54705.31 88888.00 2008-05-11 08:38:48.407 132 15720.31 62.98 54705.44 88888.00 2008-05-11 08:38:48.907 132 15720.56 63.19 54705.85 88888.00 2008-05-11 08:38:49.407 132 15720.74 63.22 54706.03 88888.00 2008-05-11 08:38:49.907 132 15720.76 63.17 54706.10 88888.00 2008-05-11 08:38:50.407 132 15720.76 63.15 54706.05 88888.00 2008-05-11 08:38:50.907 132 15720.89 63.23 54706.13 88888.00 2008-05-11 08:38:51.407 132 15720.86 63.12 54706.10 88888.00 2008-05-11 08:38:51.907 132 15720.74 63.04 54706.16 88888.00 2008-05-11 08:38:52.407 132 15720.72 63.01 54706.12 88888.00 2008-05-11 08:38:52.907 132 15720.77 63.04 54706.21 88888.00 2008-05-11 08:38:53.407 132 15720.84 63.01 54706.32 88888.00 2008-05-11 08:38:53.907 132 15720.89 62.96 54706.34 88888.00 2008-05-11 08:38:54.407 132 15720.78 62.80 54706.14 88888.00 2008-05-11 08:38:54.907 132 15720.78 62.78 54706.00 88888.00 2008-05-11 08:38:55.407 132 15720.74 62.88 54706.05 88888.00 2008-05-11 08:38:55.907 132 15720.87 62.84 54705.94 88888.00 2008-05-11 08:38:56.407 132 15720.62 62.55 54705.50 88888.00 2008-05-11 08:38:56.907 132 15719.97 61.72 54704.18 88888.00 2008-05-11 08:38:57.407 132 15719.91 61.60 54703.98 88888.00 2008-05-11 08:38:57.907 132 15720.59 62.27 54705.22 88888.00 2008-05-11 08:38:58.407 132 15720.88 62.51 54705.69 88888.00 2008-05-11 08:38:58.907 132 15720.91 62.51 54705.86 88888.00 2008-05-11 08:38:59.407 132 15720.90 62.49 54705.91 88888.00 2008-05-11 08:38:59.907 132 15721.03 62.40 54706.00 88888.00 2008-05-11 08:39:00.407 132 15721.10 62.29 54705.87 88888.00 2008-05-11 08:39:00.907 132 15721.10 62.31 54705.87 88888.00 2008-05-11 08:39:01.407 132 15721.03 62.27 54705.95 88888.00 2008-05-11 08:39:01.907 132 15721.01 62.28 54706.06 88888.00 2008-05-11 08:39:02.407 132 15720.90 62.19 54705.94 88888.00 2008-05-11 08:39:02.907 132 15720.91 62.21 54705.93 88888.00 2008-05-11 08:39:03.407 132 15720.97 62.14 54705.90 88888.00 2008-05-11 08:39:03.907 132 15720.92 62.06 54705.92 88888.00 2008-05-11 08:39:04.407 132 15720.90 62.03 54706.04 88888.00 2008-05-11 08:39:04.907 132 15720.90 61.94 54706.01 88888.00 2008-05-11 08:39:05.407 132 15721.03 61.92 54706.07 88888.00 2008-05-11 08:39:05.907 132 15721.10 61.91 54706.05 88888.00 2008-05-11 08:39:06.407 132 15721.28 61.79 54705.92 88888.00 2008-05-11 08:39:06.907 132 15721.09 61.70 54706.05 88888.00 2008-05-11 08:39:07.407 132 15721.17 61.69 54706.22 88888.00 2008-05-11 08:39:07.907 132 15721.13 61.61 54706.13 88888.00 2008-05-11 08:39:08.407 132 15721.19 61.55 54705.94 88888.00 2008-05-11 08:39:08.907 132 15721.21 61.62 54705.99 88888.00 2008-05-11 08:39:09.407 132 15721.16 61.69 54706.12 88888.00 2008-05-11 08:39:09.907 132 15721.15 61.79 54706.17 88888.00 2008-05-11 08:39:10.407 132 15721.18 61.79 54706.16 88888.00 2008-05-11 08:39:10.907 132 15721.00 61.67 54706.02 88888.00 2008-05-11 08:39:11.407 132 15721.07 61.70 54706.12 88888.00 2008-05-11 08:39:11.907 132 15721.08 61.74 54706.36 88888.00 2008-05-11 08:39:12.407 132 15721.01 61.67 54706.29 88888.00 2008-05-11 08:39:12.907 132 15721.06 61.60 54706.15 88888.00 2008-05-11 08:39:13.407 132 15721.02 61.59 54706.12 88888.00 2008-05-11 08:39:13.907 132 15720.99 61.48 54706.04 88888.00 2008-05-11 08:39:14.407 132 15721.02 61.42 54706.18 88888.00 2008-05-11 08:39:14.907 132 15720.98 61.44 54706.16 88888.00 2008-05-11 08:39:15.407 132 15720.93 61.41 54706.02 88888.00 2008-05-11 08:39:15.907 132 15720.91 61.43 54706.24 88888.00 2008-05-11 08:39:16.407 132 15720.95 61.37 54706.30 88888.00 2008-05-11 08:39:16.907 132 15721.06 61.39 54706.38 88888.00 2008-05-11 08:39:17.407 132 15721.00 61.27 54706.29 88888.00 2008-05-11 08:39:17.907 132 15720.99 61.23 54706.33 88888.00 2008-05-11 08:39:18.407 132 15720.99 61.19 54706.35 88888.00 2008-05-11 08:39:18.907 132 15720.99 61.18 54706.45 88888.00 2008-05-11 08:39:19.407 132 15721.07 61.29 54706.53 88888.00 2008-05-11 08:39:19.907 132 15721.01 61.28 54706.54 88888.00 2008-05-11 08:39:20.407 132 15721.02 61.25 54706.56 88888.00 2008-05-11 08:39:20.907 132 15721.07 61.22 54706.62 88888.00 2008-05-11 08:39:21.407 132 15721.01 61.32 54706.77 88888.00 2008-05-11 08:39:21.907 132 15720.93 61.33 54706.72 88888.00 2008-05-11 08:39:22.407 132 15720.95 61.25 54706.64 88888.00 2008-05-11 08:39:22.907 132 15721.00 61.12 54706.68 88888.00 2008-05-11 08:39:23.407 132 15720.92 61.13 54706.62 88888.00 2008-05-11 08:39:23.907 132 15720.91 61.06 54706.59 88888.00 2008-05-11 08:39:24.407 132 15720.91 61.07 54706.64 88888.00 2008-05-11 08:39:24.907 132 15720.84 61.16 54706.70 88888.00 2008-05-11 08:39:25.407 132 15720.72 61.14 54706.77 88888.00 2008-05-11 08:39:25.907 132 15720.72 61.12 54706.78 88888.00 2008-05-11 08:39:26.407 132 15720.61 61.07 54706.71 88888.00 2008-05-11 08:39:26.907 132 15720.64 61.10 54706.76 88888.00 2008-05-11 08:39:27.407 132 15720.61 61.05 54706.76 88888.00 2008-05-11 08:39:27.907 132 15720.56 61.13 54706.83 88888.00 2008-05-11 08:39:28.407 132 15720.65 61.12 54706.85 88888.00 2008-05-11 08:39:28.907 132 15720.78 61.12 54706.76 88888.00 2008-05-11 08:39:29.407 132 15720.71 61.10 54706.78 88888.00 2008-05-11 08:39:29.907 132 15720.56 61.05 54706.80 88888.00 2008-05-11 08:39:30.407 132 15720.50 61.01 54706.82 88888.00 2008-05-11 08:39:30.907 132 15720.38 60.92 54706.55 88888.00 2008-05-11 08:39:31.407 132 15720.29 60.86 54706.57 88888.00 2008-05-11 08:39:31.907 132 15720.36 60.90 54706.77 88888.00 2008-05-11 08:39:32.407 132 15720.48 61.15 54706.93 88888.00 2008-05-11 08:39:32.907 132 15720.54 61.30 54707.09 88888.00 2008-05-11 08:39:33.407 132 15720.41 61.20 54706.88 88888.00 2008-05-11 08:39:33.907 132 15720.08 60.90 54706.36 88888.00 2008-05-11 08:39:34.407 132 15720.07 60.75 54706.17 88888.00 2008-05-11 08:39:34.907 132 15720.04 60.66 54706.11 88888.00 2008-05-11 08:39:35.407 132 15720.03 60.71 54706.25 88888.00 2008-05-11 08:39:35.907 132 15720.26 61.04 54706.70 88888.00 2008-05-11 08:39:36.407 132 15720.34 61.22 54706.82 88888.00 2008-05-11 08:39:36.907 132 15720.26 61.28 54706.89 88888.00 2008-05-11 08:39:37.407 132 15720.19 61.26 54706.91 88888.00 2008-05-11 08:39:37.907 132 15720.24 61.30 54706.92 88888.00 2008-05-11 08:39:38.407 132 15720.43 61.43 54707.00 88888.00 2008-05-11 08:39:38.907 132 15720.25 61.36 54706.83 88888.00 2008-05-11 08:39:39.407 132 15719.99 61.14 54706.50 88888.00 2008-05-11 08:39:39.907 132 15719.94 61.10 54706.44 88888.00 2008-05-11 08:39:40.407 132 15719.93 61.03 54706.38 88888.00 2008-05-11 08:39:40.907 132 15719.89 61.08 54706.48 88888.00 2008-05-11 08:39:41.407 132 15719.95 61.20 54706.45 88888.00 2008-05-11 08:39:41.907 132 15719.96 61.16 54706.42 88888.00 2008-05-11 08:39:42.407 132 15719.94 61.20 54706.49 88888.00 2008-05-11 08:39:42.907 132 15720.24 61.52 54706.91 88888.00 2008-05-11 08:39:43.407 132 15720.41 61.86 54707.26 88888.00 2008-05-11 08:39:43.907 132 15720.44 61.94 54707.33 88888.00 2008-05-11 08:39:44.407 132 15720.36 61.87 54707.18 88888.00 2008-05-11 08:39:44.907 132 15720.26 61.79 54707.04 88888.00 2008-05-11 08:39:45.407 132 15720.20 61.87 54707.10 88888.00 2008-05-11 08:39:45.907 132 15720.30 61.92 54707.23 88888.00 2008-05-11 08:39:46.407 132 15720.29 61.92 54707.18 88888.00 2008-05-11 08:39:46.907 132 15720.27 61.98 54707.11 88888.00 2008-05-11 08:39:47.407 132 15720.14 62.03 54707.11 88888.00 2008-05-11 08:39:47.907 132 15720.05 62.12 54707.21 88888.00 2008-05-11 08:39:48.407 132 15720.13 62.07 54707.15 88888.00 2008-05-11 08:39:48.907 132 15720.10 62.03 54706.94 88888.00 2008-05-11 08:39:49.407 132 15720.04 62.06 54706.94 88888.00 2008-05-11 08:39:49.907 132 15720.00 61.99 54706.83 88888.00 2008-05-11 08:39:50.407 132 15720.17 62.17 54707.04 88888.00 2008-05-11 08:39:50.907 132 15720.09 62.28 54707.00 88888.00 2008-05-11 08:39:51.407 132 15719.93 62.29 54706.99 88888.00 2008-05-11 08:39:51.907 132 15719.96 62.40 54707.19 88888.00 2008-05-11 08:39:52.407 132 15720.03 62.51 54707.29 88888.00 2008-05-11 08:39:52.907 132 15720.07 62.52 54707.25 88888.00 2008-05-11 08:39:53.407 132 15720.08 62.59 54707.26 88888.00 2008-05-11 08:39:53.907 132 15720.20 62.61 54707.36 88888.00 2008-05-11 08:39:54.407 132 15720.20 62.61 54707.20 88888.00 2008-05-11 08:39:54.907 132 15720.22 62.64 54707.16 88888.00 2008-05-11 08:39:55.407 132 15720.27 62.75 54707.31 88888.00 2008-05-11 08:39:55.907 132 15720.26 62.71 54707.14 88888.00 2008-05-11 08:39:56.407 132 15720.10 62.67 54707.07 88888.00 2008-05-11 08:39:56.907 132 15720.22 62.76 54707.11 88888.00 2008-05-11 08:39:57.407 132 15720.34 62.82 54707.13 88888.00 2008-05-11 08:39:57.907 132 15720.22 62.83 54707.25 88888.00 2008-05-11 08:39:58.407 132 15720.23 62.91 54707.25 88888.00 2008-05-11 08:39:58.907 132 15720.29 62.99 54707.33 88888.00 2008-05-11 08:39:59.407 132 15720.29 62.92 54707.19 88888.00 2008-05-11 08:39:59.907 132 15720.29 62.89 54707.07 88888.00 2008-05-11 08:40:00.407 132 15720.26 62.91 54707.00 88888.00 2008-05-11 08:40:00.907 132 15720.28 62.98 54707.13 88888.00 2008-05-11 08:40:01.407 132 15720.29 62.92 54707.11 88888.00 2008-05-11 08:40:01.907 132 15720.26 62.92 54707.01 88888.00 2008-05-11 08:40:02.407 132 15720.17 62.90 54706.97 88888.00 2008-05-11 08:40:02.907 132 15720.24 62.92 54706.98 88888.00 2008-05-11 08:40:03.407 132 15720.25 62.89 54706.82 88888.00 2008-05-11 08:40:03.907 132 15720.16 62.92 54706.68 88888.00 2008-05-11 08:40:04.407 132 15720.29 63.10 54706.86 88888.00 2008-05-11 08:40:04.907 132 15720.39 63.26 54707.08 88888.00 2008-05-11 08:40:05.407 132 15720.37 63.36 54706.94 88888.00 2008-05-11 08:40:05.907 132 15720.47 63.35 54706.93 88888.00 2008-05-11 08:40:06.407 132 15720.47 62.97 54706.81 88888.00 2008-05-11 08:40:06.907 132 15720.40 62.77 54706.65 88888.00 2008-05-11 08:40:07.407 132 15720.34 62.77 54706.62 88888.00 2008-05-11 08:40:07.907 132 15720.37 62.74 54706.55 88888.00 2008-05-11 08:40:08.407 132 15720.27 62.75 54706.51 88888.00 2008-05-11 08:40:08.907 132 15720.24 62.78 54706.54 88888.00 2008-05-11 08:40:09.407 132 15719.74 62.21 54705.36 88888.00 2008-05-11 08:40:09.907 132 15719.27 61.69 54704.46 88888.00 2008-05-11 08:40:10.407 132 15719.09 61.60 54704.22 88888.00 2008-05-11 08:40:10.907 132 15719.04 61.65 54704.20 88888.00 2008-05-11 08:40:11.407 132 15719.26 61.73 54704.34 88888.00 2008-05-11 08:40:11.907 132 15719.25 61.74 54704.45 88888.00 2008-05-11 08:40:12.407 132 15719.01 61.55 54704.35 88888.00 2008-05-11 08:40:12.907 132 15718.94 61.44 54704.13 88888.00 2008-05-11 08:40:13.407 132 15718.93 61.33 54703.74 88888.00 2008-05-11 08:40:13.907 132 15718.78 61.32 54703.68 88888.00 2008-05-11 08:40:14.407 132 15718.84 61.33 54703.53 88888.00 2008-05-11 08:40:14.907 132 15718.95 61.37 54703.47 88888.00 2008-05-11 08:40:15.407 132 15718.84 61.43 54703.55 88888.00 2008-05-11 08:40:15.907 132 15718.78 61.42 54703.75 88888.00 2008-05-11 08:40:16.407 132 15718.83 61.49 54703.73 88888.00 2008-05-11 08:40:16.907 132 15718.80 61.57 54703.66 88888.00 2008-05-11 08:40:17.407 132 15718.78 61.49 54703.64 88888.00 2008-05-11 08:40:17.907 132 15718.72 61.53 54703.48 88888.00 2008-05-11 08:40:18.407 132 15718.71 61.59 54703.65 88888.00 2008-05-11 08:40:18.907 132 15718.95 61.72 54703.85 88888.00 2008-05-11 08:40:19.407 132 15719.20 61.96 54704.29 88888.00 2008-05-11 08:40:19.907 132 15719.26 62.04 54704.46 88888.00 2008-05-11 08:40:20.407 132 15719.15 62.03 54704.52 88888.00 2008-05-11 08:40:20.907 132 15719.09 62.05 54704.52 88888.00 2008-05-11 08:40:21.407 132 15719.02 61.97 54704.30 88888.00 2008-05-11 08:40:21.907 132 15719.06 61.98 54704.20 88888.00 2008-05-11 08:40:22.407 132 15719.21 62.13 54704.33 88888.00 2008-05-11 08:40:22.907 132 15719.26 62.09 54704.44 88888.00 2008-05-11 08:40:23.407 132 15719.31 62.21 54704.63 88888.00 2008-05-11 08:40:23.907 132 15719.35 62.28 54704.70 88888.00 2008-05-11 08:40:24.407 132 15719.42 62.40 54704.78 88888.00 2008-05-11 08:40:24.907 132 15719.44 62.46 54704.84 88888.00 2008-05-11 08:40:25.407 132 15719.45 62.51 54704.70 88888.00 2008-05-11 08:40:25.907 132 15719.58 62.53 54704.93 88888.00 2008-05-11 08:40:26.407 132 15719.43 62.55 54704.86 88888.00 2008-05-11 08:40:26.907 132 15719.44 62.60 54704.83 88888.00 2008-05-11 08:40:27.407 132 15719.43 62.50 54704.60 88888.00 2008-05-11 08:40:27.907 132 15719.47 62.34 54704.52 88888.00 2008-05-11 08:40:28.407 132 15719.51 62.34 54704.51 88888.00 2008-05-11 08:40:28.907 132 15719.51 62.41 54704.50 88888.00 2008-05-11 08:40:29.407 132 15719.52 62.43 54704.67 88888.00 2008-05-11 08:40:29.907 132 15719.54 62.50 54704.61 88888.00 2008-05-11 08:40:30.407 132 15719.62 62.55 54704.60 88888.00 2008-05-11 08:40:30.907 132 15719.50 62.53 54704.71 88888.00 2008-05-11 08:40:31.407 132 15719.50 62.40 54704.63 88888.00 2008-05-11 08:40:31.907 132 15719.52 62.31 54704.44 88888.00 2008-05-11 08:40:32.407 132 15719.34 62.26 54704.20 88888.00 2008-05-11 08:40:32.907 132 15719.06 62.05 54703.75 88888.00 2008-05-11 08:40:33.407 132 15719.02 62.03 54703.67 88888.00 2008-05-11 08:40:33.907 132 15719.07 62.04 54703.53 88888.00 2008-05-11 08:40:34.407 132 15719.09 61.99 54703.61 88888.00 2008-05-11 08:40:34.907 132 15719.12 62.05 54703.75 88888.00 2008-05-11 08:40:35.407 132 15719.16 62.10 54703.76 88888.00 2008-05-11 08:40:35.907 132 15719.20 62.11 54703.64 88888.00 2008-05-11 08:40:36.407 132 15719.17 62.09 54703.47 88888.00 2008-05-11 08:40:36.907 132 15719.13 62.07 54703.39 88888.00 2008-05-11 08:40:37.407 132 15719.25 62.07 54703.38 88888.00 2008-05-11 08:40:37.907 132 15719.35 62.02 54703.54 88888.00 2008-05-11 08:40:38.407 132 15719.27 61.94 54703.30 88888.00 2008-05-11 08:40:38.907 132 15719.22 61.97 54703.26 88888.00 2008-05-11 08:40:39.407 132 15719.26 62.11 54703.39 88888.00 2008-05-11 08:40:39.907 132 15719.34 62.03 54703.43 88888.00 2008-05-11 08:40:40.407 132 15719.35 62.15 54703.63 88888.00 2008-05-11 08:40:40.907 132 15719.43 62.31 54703.98 88888.00 2008-05-11 08:40:41.407 132 15719.60 62.41 54704.10 88888.00 2008-05-11 08:40:41.907 132 15719.69 62.44 54704.14 88888.00 2008-05-11 08:40:42.407 132 15719.73 62.50 54704.03 88888.00 2008-05-11 08:40:42.907 132 15719.74 62.49 54704.12 88888.00 2008-05-11 08:40:43.407 132 15719.73 62.49 54703.98 88888.00 2008-05-11 08:40:43.907 132 15719.74 62.47 54704.03 88888.00 2008-05-11 08:40:44.407 132 15719.77 62.46 54704.13 88888.00 2008-05-11 08:40:44.907 132 15719.76 62.43 54704.09 88888.00 2008-05-11 08:40:45.407 132 15719.92 62.54 54704.16 88888.00 2008-05-11 08:40:45.907 132 15719.96 62.54 54704.13 88888.00 2008-05-11 08:40:46.407 132 15719.97 62.48 54704.02 88888.00 2008-05-11 08:40:46.907 132 15720.00 62.47 54704.00 88888.00 2008-05-11 08:40:47.407 132 15719.94 62.47 54704.08 88888.00 2008-05-11 08:40:47.907 132 15719.89 62.55 54703.92 88888.00 2008-05-11 08:40:48.407 132 15719.92 62.56 54703.77 88888.00 2008-05-11 08:40:48.907 132 15719.91 62.51 54703.66 88888.00 2008-05-11 08:40:49.407 132 15719.86 62.56 54703.65 88888.00 2008-05-11 08:40:49.907 132 15719.73 62.56 54703.82 88888.00 2008-05-11 08:40:50.407 132 15719.65 62.56 54703.70 88888.00 2008-05-11 08:40:50.907 132 15719.65 62.49 54703.54 88888.00 2008-05-11 08:40:51.407 132 15719.61 62.43 54703.49 88888.00 2008-05-11 08:40:51.907 132 15719.84 62.58 54703.81 88888.00 2008-05-11 08:40:52.407 132 15719.94 62.64 54703.95 88888.00 2008-05-11 08:40:52.907 132 15719.94 62.70 54704.09 88888.00 2008-05-11 08:40:53.407 132 15719.96 62.66 54704.17 88888.00 2008-05-11 08:40:53.907 132 15720.02 62.64 54704.20 88888.00 2008-05-11 08:40:54.407 132 15719.92 62.65 54704.16 88888.00 2008-05-11 08:40:54.907 132 15719.94 62.62 54704.19 88888.00 2008-05-11 08:40:55.407 132 15719.84 62.55 54704.00 88888.00 2008-05-11 08:40:55.907 132 15719.74 62.56 54704.12 88888.00 2008-05-11 08:40:56.407 132 15719.81 62.59 54704.00 88888.00 2008-05-11 08:40:56.907 132 15719.94 62.58 54704.02 88888.00 2008-05-11 08:40:57.407 132 15719.97 62.60 54704.16 88888.00 2008-05-11 08:40:57.907 132 15719.91 62.63 54704.20 88888.00 2008-05-11 08:40:58.407 132 15720.03 62.62 54704.33 88888.00 2008-05-11 08:40:58.907 132 15720.10 62.58 54704.25 88888.00 2008-05-11 08:40:59.407 132 15720.07 62.50 54704.19 88888.00 2008-05-11 08:40:59.907 132 15720.02 62.46 54703.98 88888.00 2008-05-11 08:41:00.407 132 15720.02 62.48 54703.96 88888.00 2008-05-11 08:41:00.907 132 15720.06 62.41 54704.03 88888.00 2008-05-11 08:41:01.407 132 15720.05 62.40 54704.14 88888.00 2008-05-11 08:41:01.907 132 15719.98 62.38 54704.14 88888.00 2008-05-11 08:41:02.407 132 15720.09 62.30 54704.13 88888.00 2008-05-11 08:41:02.907 132 15720.09 62.27 54704.18 88888.00 2008-05-11 08:41:03.407 132 15720.04 62.17 54704.10 88888.00 2008-05-11 08:41:03.907 132 15720.04 62.12 54704.00 88888.00 2008-05-11 08:41:04.407 132 15720.04 62.09 54704.01 88888.00 2008-05-11 08:41:04.907 132 15720.04 62.14 54704.09 88888.00 2008-05-11 08:41:05.407 132 15720.13 62.15 54704.28 88888.00 2008-05-11 08:41:05.907 132 15720.16 62.10 54704.30 88888.00 2008-05-11 08:41:06.407 132 15720.12 62.00 54704.30 88888.00 2008-05-11 08:41:06.907 132 15720.26 62.05 54704.36 88888.00 2008-05-11 08:41:07.407 132 15720.37 62.10 54704.42 88888.00 2008-05-11 08:41:07.907 132 15720.34 62.11 54704.40 88888.00 2008-05-11 08:41:08.407 132 15720.24 62.04 54704.44 88888.00 2008-05-11 08:41:08.907 132 15720.31 62.00 54704.44 88888.00 2008-05-11 08:41:09.407 132 15720.22 61.96 54704.27 88888.00 2008-05-11 08:41:09.907 132 15720.30 61.94 54704.30 88888.00 2008-05-11 08:41:10.407 132 15720.19 61.92 54704.30 88888.00 2008-05-11 08:41:10.907 132 15720.10 61.88 54704.12 88888.00 2008-05-11 08:41:11.407 132 15720.16 61.85 54704.27 88888.00 2008-05-11 08:41:11.907 132 15720.18 61.76 54704.31 88888.00 2008-05-11 08:41:12.407 132 15720.22 61.80 54704.47 88888.00 2008-05-11 08:41:12.907 132 15720.30 61.79 54704.46 88888.00 2008-05-11 08:41:13.407 132 15720.08 61.59 54704.04 88888.00 2008-05-11 08:41:13.907 132 15719.94 61.37 54703.57 88888.00 2008-05-11 08:41:14.407 132 15719.89 61.27 54703.38 88888.00 2008-05-11 08:41:14.907 132 15719.94 61.30 54703.63 88888.00 2008-05-11 08:41:15.407 132 15719.97 61.32 54703.82 88888.00 2008-05-11 08:41:15.907 132 15719.95 61.28 54703.89 88888.00 2008-05-11 08:41:16.404 132 15719.97 61.23 54703.77 88888.00 2008-05-11 08:41:16.904 132 15719.93 61.12 54703.68 88888.00 2008-05-11 08:41:17.404 132 15719.89 61.01 54703.64 88888.00 2008-05-11 08:41:17.904 132 15720.14 61.17 54704.03 88888.00 2008-05-11 08:41:18.404 132 15720.17 61.27 54704.28 88888.00 2008-05-11 08:41:18.904 132 15720.13 61.30 54704.35 88888.00 2008-05-11 08:41:19.404 132 15720.17 61.27 54704.44 88888.00 2008-05-11 08:41:19.904 132 15720.28 61.24 54704.49 88888.00 2008-05-11 08:41:20.404 132 15720.23 61.23 54704.43 88888.00 2008-05-11 08:41:20.904 132 15720.18 61.26 54704.49 88888.00 2008-05-11 08:41:21.404 132 15720.15 61.23 54704.55 88888.00 2008-05-11 08:41:21.904 132 15720.20 61.19 54704.50 88888.00 2008-05-11 08:41:22.404 132 15720.10 61.25 54704.34 88888.00 2008-05-11 08:41:22.904 132 15720.04 61.22 54704.25 88888.00 2008-05-11 08:41:23.404 132 15720.08 61.20 54704.32 88888.00 2008-05-11 08:41:23.904 132 15720.09 61.19 54704.41 88888.00 2008-05-11 08:41:24.404 132 15720.09 61.11 54704.59 88888.00 2008-05-11 08:41:24.904 132 15720.08 61.14 54704.61 88888.00 2008-05-11 08:41:25.404 132 15720.10 61.18 54704.53 88888.00 2008-05-11 08:41:25.904 132 15720.06 61.20 54704.53 88888.00 2008-05-11 08:41:26.404 132 15720.04 61.22 54704.64 88888.00 2008-05-11 08:41:26.904 132 15719.97 61.17 54704.64 88888.00 2008-05-11 08:41:27.404 132 15719.99 61.02 54704.32 88888.00 2008-05-11 08:41:27.904 132 15720.05 60.99 54704.24 88888.00 2008-05-11 08:41:28.404 132 15720.03 60.98 54704.35 88888.00 2008-05-11 08:41:28.904 132 15719.93 61.05 54704.44 88888.00 2008-05-11 08:41:29.404 132 15719.97 61.10 54704.64 88888.00 2008-05-11 08:41:29.904 132 15719.96 61.11 54704.63 88888.00 2008-05-11 08:41:30.404 132 15719.84 61.02 54704.44 88888.00 2008-05-11 08:41:30.904 132 15719.65 60.93 54704.17 88888.00 2008-05-11 08:41:31.404 132 15719.55 60.85 54704.17 88888.00 2008-05-11 08:41:31.904 132 15719.72 60.83 54704.21 88888.00 2008-05-11 08:41:32.404 132 15719.83 60.90 54704.12 88888.00 2008-05-11 08:41:32.904 132 15719.97 60.90 54703.96 88888.00 2008-05-11 08:41:33.404 132 15719.99 60.70 54703.84 88888.00 2008-05-11 08:41:33.904 132 15720.04 60.46 54703.64 88888.00 2008-05-11 08:41:34.404 132 15719.85 60.31 54703.73 88888.00 2008-05-11 08:41:34.904 132 15719.68 60.41 54704.03 88888.00 2008-05-11 08:41:35.404 132 15719.65 60.66 54704.33 88888.00 2008-05-11 08:41:35.904 132 15719.58 60.69 54704.36 88888.00 2008-05-11 08:41:36.404 132 15719.55 60.74 54704.31 88888.00 2008-05-11 08:41:36.904 132 15719.53 60.83 54704.49 88888.00 2008-05-11 08:41:37.404 132 15719.56 60.86 54704.60 88888.00 2008-05-11 08:41:37.904 132 15719.51 60.83 54704.42 88888.00 2008-05-11 08:41:38.404 132 15719.44 60.81 54704.34 88888.00 2008-05-11 08:41:38.904 132 15719.40 60.79 54704.35 88888.00 2008-05-11 08:41:39.404 132 15719.30 60.77 54704.30 88888.00 2008-05-11 08:41:39.904 132 15719.22 60.78 54704.40 88888.00 2008-05-11 08:41:40.404 132 15719.05 60.83 54704.43 88888.00 2008-05-11 08:41:40.904 132 15718.95 60.83 54704.43 88888.00 2008-05-11 08:41:41.404 132 15719.04 60.82 54704.28 88888.00 2008-05-11 08:41:41.904 132 15719.15 60.91 54704.32 88888.00 2008-05-11 08:41:42.404 132 15719.20 60.96 54704.52 88888.00 2008-05-11 08:41:42.904 132 15719.10 60.96 54704.62 88888.00 2008-05-11 08:41:43.404 132 15719.09 60.94 54704.63 88888.00 2008-05-11 08:41:43.904 132 15719.04 60.91 54704.52 88888.00 2008-05-11 08:41:44.404 132 15719.06 60.89 54704.54 88888.00 2008-05-11 08:41:44.904 132 15719.11 60.92 54704.43 88888.00 2008-05-11 08:41:45.404 132 15719.09 61.00 54704.42 88888.00 2008-05-11 08:41:45.904 132 15718.99 60.88 54704.38 88888.00 2008-05-11 08:41:46.404 132 15719.05 60.87 54704.42 88888.00 2008-05-11 08:41:46.904 132 15719.16 60.92 54704.42 88888.00 2008-05-11 08:41:47.404 132 15719.16 60.95 54704.47 88888.00 2008-05-11 08:41:47.904 132 15719.20 61.02 54704.53 88888.00 2008-05-11 08:41:48.404 132 15719.35 61.03 54704.60 88888.00 2008-05-11 08:41:48.904 132 15719.19 61.10 54704.56 88888.00 2008-05-11 08:41:49.404 132 15719.11 61.07 54704.53 88888.00 2008-05-11 08:41:49.904 132 15719.10 61.10 54704.43 88888.00 2008-05-11 08:41:50.404 132 15719.09 61.10 54704.50 88888.00 2008-05-11 08:41:50.904 132 15719.17 61.11 54704.46 88888.00 2008-05-11 08:41:51.404 132 15719.16 61.17 54704.44 88888.00 2008-05-11 08:41:51.904 132 15719.16 61.16 54704.39 88888.00 2008-05-11 08:41:52.404 132 15719.03 61.16 54704.31 88888.00 2008-05-11 08:41:52.904 132 15719.03 61.24 54704.41 88888.00 2008-05-11 08:41:53.404 132 15719.09 61.27 54704.64 88888.00 2008-05-11 08:41:53.904 132 15719.04 61.23 54704.53 88888.00 2008-05-11 08:41:54.404 132 15719.09 61.25 54704.53 88888.00 2008-05-11 08:41:54.904 132 15719.12 61.25 54704.49 88888.00 2008-05-11 08:41:55.404 132 15719.05 61.13 54704.25 88888.00 2008-05-11 08:41:55.904 132 15719.00 61.15 54704.34 88888.00 2008-05-11 08:41:56.404 132 15718.88 61.07 54704.23 88888.00 2008-05-11 08:41:56.904 132 15718.79 61.08 54704.18 88888.00 2008-05-11 08:41:57.404 132 15719.03 61.19 54704.52 88888.00 2008-05-11 08:41:57.904 132 15719.04 61.27 54704.50 88888.00 2008-05-11 08:41:58.404 132 15719.05 61.26 54704.39 88888.00 2008-05-11 08:41:58.904 132 15719.06 61.24 54704.27 88888.00 2008-05-11 08:41:59.404 132 15719.02 61.31 54704.28 88888.00 2008-05-11 08:41:59.904 132 15718.96 61.39 54704.31 88888.00 2008-05-11 08:42:00.404 132 15719.01 61.38 54704.31 88888.00 2008-05-11 08:42:00.904 132 15719.02 61.40 54704.45 88888.00 2008-05-11 08:42:01.404 132 15719.05 61.45 54704.60 88888.00 2008-05-11 08:42:01.904 132 15719.15 61.50 54704.55 88888.00 2008-05-11 08:42:02.404 132 15719.22 61.57 54704.54 88888.00 2008-05-11 08:42:02.904 132 15719.13 61.60 54704.52 88888.00 2008-05-11 08:42:03.404 132 15719.06 61.61 54704.54 88888.00 2008-05-11 08:42:03.904 132 15719.11 61.69 54704.68 88888.00 2008-05-11 08:42:04.404 132 15719.06 61.72 54704.62 88888.00 2008-05-11 08:42:04.904 132 15719.12 61.67 54704.52 88888.00 2008-05-11 08:42:05.404 132 15719.23 61.66 54704.57 88888.00 2008-05-11 08:42:05.904 132 15719.13 61.68 54704.71 88888.00 2008-05-11 08:42:06.404 132 15719.11 61.66 54704.70 88888.00 2008-05-11 08:42:06.904 132 15719.07 61.67 54704.70 88888.00 2008-05-11 08:42:07.404 132 15719.01 61.63 54704.49 88888.00 2008-05-11 08:42:07.904 132 15719.00 61.62 54704.38 88888.00 2008-05-11 08:42:08.404 132 15719.04 61.55 54704.31 88888.00 2008-05-11 08:42:08.904 132 15719.02 61.61 54704.28 88888.00 2008-05-11 08:42:09.404 132 15719.06 61.56 54704.28 88888.00 2008-05-11 08:42:09.904 132 15718.93 61.66 54704.35 88888.00 2008-05-11 08:42:10.404 132 15718.86 61.72 54704.34 88888.00 2008-05-11 08:42:10.904 132 15718.95 61.70 54704.47 88888.00 2008-05-11 08:42:11.404 132 15719.02 61.69 54704.40 88888.00 2008-05-11 08:42:11.904 132 15718.95 61.70 54704.32 88888.00 2008-05-11 08:42:12.404 132 15718.79 61.74 54704.20 88888.00 2008-05-11 08:42:12.904 132 15718.86 61.78 54704.29 88888.00 2008-05-11 08:42:13.404 132 15719.01 61.85 54704.35 88888.00 2008-05-11 08:42:13.904 132 15719.06 62.00 54704.46 88888.00 2008-05-11 08:42:14.404 132 15719.09 62.01 54704.56 88888.00 2008-05-11 08:42:14.904 132 15719.04 62.01 54704.43 88888.00 2008-05-11 08:42:15.404 132 15718.86 62.01 54704.41 88888.00 2008-05-11 08:42:15.904 132 15718.84 62.02 54704.49 88888.00 2008-05-11 08:42:16.404 132 15718.86 62.00 54704.59 88888.00 2008-05-11 08:42:16.904 132 15718.89 62.02 54704.63 88888.00 2008-05-11 08:42:17.404 132 15718.81 61.97 54704.57 88888.00 2008-05-11 08:42:17.904 132 15718.92 61.96 54704.29 88888.00 2008-05-11 08:42:18.404 132 15718.82 62.00 54704.21 88888.00 2008-05-11 08:42:18.904 132 15718.69 62.05 54704.40 88888.00 2008-05-11 08:42:19.404 132 15718.72 62.04 54704.47 88888.00 2008-05-11 08:42:19.904 132 15718.70 62.05 54704.33 88888.00 2008-05-11 08:42:20.404 132 15718.85 62.05 54704.10 88888.00 2008-05-11 08:42:20.904 132 15718.81 62.05 54704.18 88888.00 2008-05-11 08:42:21.404 132 15718.81 62.17 54704.36 88888.00 2008-05-11 08:42:21.904 132 15718.89 62.25 54704.38 88888.00 2008-05-11 08:42:22.404 132 15718.88 62.26 54704.38 88888.00 2008-05-11 08:42:22.904 132 15718.86 62.25 54704.31 88888.00 2008-05-11 08:42:23.404 132 15718.80 62.21 54704.20 88888.00 2008-05-11 08:42:23.904 132 15718.80 62.13 54704.20 88888.00 2008-05-11 08:42:24.404 132 15718.83 62.23 54704.34 88888.00 2008-05-11 08:42:24.904 132 15718.91 62.28 54704.39 88888.00 2008-05-11 08:42:25.404 132 15718.71 62.16 54703.73 88888.00 2008-05-11 08:42:25.904 132 15718.63 62.10 54703.37 88888.00 2008-05-11 08:42:26.404 132 15718.76 62.16 54703.75 88888.00 2008-05-11 08:42:26.904 132 15718.73 62.31 54704.09 88888.00 2008-05-11 08:42:27.404 132 15718.84 62.37 54704.10 88888.00 2008-05-11 08:42:27.904 132 15718.81 62.36 54704.16 88888.00 2008-05-11 08:42:28.404 132 15718.80 62.40 54704.23 88888.00 2008-05-11 08:42:28.904 132 15718.85 62.42 54704.19 88888.00 2008-05-11 08:42:29.404 132 15718.76 62.41 54704.23 88888.00 2008-05-11 08:42:29.904 132 15718.79 62.42 54704.29 88888.00 2008-05-11 08:42:30.404 132 15718.86 62.41 54704.23 88888.00 2008-05-11 08:42:30.904 132 15718.79 62.44 54704.24 88888.00 2008-05-11 08:42:31.404 132 15718.88 62.51 54704.17 88888.00 2008-05-11 08:42:31.904 132 15718.85 62.55 54704.11 88888.00 2008-05-11 08:42:32.404 132 15718.94 62.59 54704.14 88888.00 2008-05-11 08:42:32.904 132 15718.96 62.61 54704.25 88888.00 2008-05-11 08:42:33.404 132 15718.85 62.59 54704.31 88888.00 2008-05-11 08:42:33.904 132 15718.86 62.61 54704.25 88888.00 2008-05-11 08:42:34.404 132 15718.91 62.61 54704.11 88888.00 2008-05-11 08:42:34.904 132 15718.90 62.60 54704.08 88888.00 2008-05-11 08:42:35.404 132 15719.01 62.59 54704.07 88888.00 2008-05-11 08:42:35.904 132 15719.02 62.58 54704.04 88888.00 2008-05-11 08:42:36.404 132 15718.82 62.55 54703.75 88888.00 2008-05-11 08:42:36.904 132 15718.85 62.59 54703.75 88888.00 2008-05-11 08:42:37.404 132 15718.85 62.59 54703.63 88888.00 2008-05-11 08:42:37.904 132 15718.68 62.59 54703.39 88888.00 2008-05-11 08:42:38.404 132 15718.64 62.59 54703.36 88888.00 2008-05-11 08:42:38.904 132 15718.71 62.58 54703.38 88888.00 2008-05-11 08:42:39.404 132 15718.67 62.58 54703.45 88888.00 2008-05-11 08:42:39.904 132 15718.60 62.54 54703.42 88888.00 2008-05-11 08:42:40.404 132 15718.73 62.50 54703.39 88888.00 2008-05-11 08:42:40.904 132 15718.81 62.65 54703.61 88888.00 2008-05-11 08:42:41.404 132 15718.92 62.77 54703.88 88888.00 2008-05-11 08:42:41.904 132 15718.93 62.87 54703.88 88888.00 2008-05-11 08:42:42.404 132 15718.95 62.85 54703.82 88888.00 2008-05-11 08:42:42.904 132 15718.93 62.84 54703.77 88888.00 2008-05-11 08:42:43.404 132 15719.00 62.84 54703.92 88888.00 2008-05-11 08:42:43.904 132 15718.95 62.85 54704.00 88888.00 2008-05-11 08:42:44.404 132 15718.90 62.87 54704.04 88888.00 2008-05-11 08:42:44.904 132 15719.04 62.88 54704.08 88888.00 2008-05-11 08:42:45.404 132 15719.09 62.87 54704.08 88888.00 2008-05-11 08:42:45.904 132 15719.26 62.86 54704.09 88888.00 2008-05-11 08:42:46.404 132 15719.31 62.86 54704.00 88888.00 2008-05-11 08:42:46.904 132 15719.27 62.92 54703.91 88888.00 2008-05-11 08:42:47.404 132 15719.21 63.04 54703.95 88888.00 2008-05-11 08:42:47.904 132 15719.16 63.09 54704.04 88888.00 2008-05-11 08:42:48.404 132 15719.09 63.07 54704.02 88888.00 2008-05-11 08:42:48.904 132 15719.16 63.05 54704.03 88888.00 2008-05-11 08:42:49.404 132 15719.16 63.01 54704.00 88888.00 2008-05-11 08:42:49.904 132 15719.20 63.04 54703.95 88888.00 2008-05-11 08:42:50.404 132 15719.29 63.16 54703.99 88888.00 2008-05-11 08:42:50.904 132 15719.31 63.24 54704.20 88888.00 2008-05-11 08:42:51.404 132 15719.24 63.19 54704.13 88888.00 2008-05-11 08:42:51.904 132 15719.32 63.12 54704.09 88888.00 2008-05-11 08:42:52.404 132 15719.35 63.09 54703.97 88888.00 2008-05-11 08:42:52.904 132 15719.27 63.11 54703.91 88888.00 2008-05-11 08:42:53.404 132 15719.31 63.08 54703.93 88888.00 2008-05-11 08:42:53.904 132 15719.32 62.99 54703.85 88888.00 2008-05-11 08:42:54.404 132 15719.37 62.99 54703.76 88888.00 2008-05-11 08:42:54.904 132 15719.52 62.99 54703.89 88888.00 2008-05-11 08:42:55.404 132 15719.54 62.99 54703.89 88888.00 2008-05-11 08:42:55.904 132 15719.52 63.00 54703.91 88888.00 2008-05-11 08:42:56.404 132 15719.46 63.00 54703.76 88888.00 2008-05-11 08:42:56.904 132 15719.50 63.02 54703.84 88888.00 2008-05-11 08:42:57.404 132 15719.41 63.03 54703.90 88888.00 2008-05-11 08:42:57.904 132 15719.43 63.04 54703.97 88888.00 2008-05-11 08:42:58.404 132 15719.41 63.05 54703.87 88888.00 2008-05-11 08:42:58.904 132 15719.51 63.08 54703.97 88888.00 2008-05-11 08:42:59.404 132 15719.42 63.00 54703.82 88888.00 2008-05-11 08:42:59.904 132 15719.54 62.96 54703.69 88888.00 2008-05-11 08:43:00.404 132 15719.60 62.96 54703.76 88888.00 2008-05-11 08:43:00.904 132 15719.48 62.85 54703.63 88888.00 2008-05-11 08:43:01.404 132 15719.43 62.84 54703.63 88888.00 2008-05-11 08:43:01.904 132 15719.51 62.86 54703.65 88888.00 2008-05-11 08:43:02.404 132 15719.63 62.83 54703.61 88888.00 2008-05-11 08:43:02.904 132 15719.75 62.85 54703.56 88888.00 2008-05-11 08:43:03.404 132 15719.82 62.95 54703.63 88888.00 2008-05-11 08:43:03.904 132 15719.78 62.91 54703.63 88888.00 2008-05-11 08:43:04.404 132 15719.73 62.82 54703.52 88888.00 2008-05-11 08:43:04.904 132 15719.73 62.87 54703.56 88888.00 2008-05-11 08:43:05.404 132 15719.78 62.90 54703.68 88888.00 2008-05-11 08:43:05.904 132 15719.82 63.01 54703.85 88888.00 2008-05-11 08:43:06.404 132 15719.93 63.12 54704.12 88888.00 2008-05-11 08:43:06.904 132 15720.09 63.12 54704.23 88888.00 2008-05-11 08:43:07.404 132 15720.12 63.08 54704.16 88888.00 2008-05-11 08:43:07.904 132 15720.15 63.07 54704.00 88888.00 2008-05-11 08:43:08.404 132 15720.10 63.05 54703.97 88888.00 2008-05-11 08:43:08.904 132 15720.14 63.08 54704.04 88888.00 2008-05-11 08:43:09.404 132 15720.17 63.11 54704.19 88888.00 2008-05-11 08:43:09.904 132 15719.97 63.03 54704.03 88888.00 2008-05-11 08:43:10.404 132 15719.99 63.04 54704.01 88888.00 2008-05-11 08:43:10.904 132 15720.10 63.02 54704.12 88888.00 2008-05-11 08:43:11.404 132 15720.24 63.04 54704.13 88888.00 2008-05-11 08:43:11.904 132 15720.33 63.09 54704.17 88888.00 2008-05-11 08:43:12.404 132 15720.35 63.12 54704.30 88888.00 2008-05-11 08:43:12.904 132 15720.47 63.11 54704.31 88888.00 2008-05-11 08:43:13.404 132 15720.50 63.07 54704.07 88888.00 2008-05-11 08:43:13.904 132 15720.62 63.01 54704.09 88888.00 2008-05-11 08:43:14.404 132 15720.48 62.93 54704.06 88888.00 2008-05-11 08:43:14.904 132 15720.34 62.88 54703.95 88888.00 2008-05-11 08:43:15.404 132 15720.24 62.84 54703.88 88888.00 2008-05-11 08:43:15.904 132 15720.12 62.80 54703.75 88888.00 2008-05-11 08:43:16.404 132 15720.00 62.67 54703.31 88888.00 2008-05-11 08:43:16.904 132 15719.94 62.59 54703.02 88888.00 2008-05-11 08:43:17.404 132 15719.86 62.54 54703.11 88888.00 2008-05-11 08:43:17.904 132 15719.96 62.59 54703.23 88888.00 2008-05-11 08:43:18.404 132 15720.05 62.54 54703.41 88888.00 2008-05-11 08:43:18.904 132 15719.88 62.39 54703.13 88888.00 2008-05-11 08:43:19.404 132 15719.74 62.23 54702.69 88888.00 2008-05-11 08:43:19.904 132 15719.53 62.17 54702.45 88888.00 2008-05-11 08:43:20.404 132 15719.48 62.16 54702.36 88888.00 2008-05-11 08:43:20.904 132 15719.40 62.24 54702.38 88888.00 2008-05-11 08:43:21.404 132 15719.58 62.31 54702.73 88888.00 2008-05-11 08:43:21.904 132 15719.68 62.29 54702.93 88888.00 2008-05-11 08:43:22.404 132 15719.82 62.26 54702.99 88888.00 2008-05-11 08:43:22.904 132 15719.73 62.33 54703.01 88888.00 2008-05-11 08:43:23.404 132 15719.77 62.30 54703.04 88888.00 2008-05-11 08:43:23.904 132 15719.85 62.25 54703.12 88888.00 2008-05-11 08:43:24.404 132 15719.83 62.19 54703.05 88888.00 2008-05-11 08:43:24.904 132 15719.84 62.17 54703.10 88888.00 2008-05-11 08:43:25.404 132 15719.81 62.14 54703.06 88888.00 2008-05-11 08:43:25.904 132 15719.88 62.22 54703.21 88888.00 2008-05-11 08:43:26.404 132 15720.04 62.13 54703.13 88888.00 2008-05-11 08:43:26.904 132 15720.14 61.97 54703.12 88888.00 2008-05-11 08:43:27.404 132 15720.00 61.88 54703.09 88888.00 2008-05-11 08:43:27.904 132 15719.88 61.80 54703.05 88888.00 2008-05-11 08:43:28.404 132 15719.86 61.76 54702.94 88888.00 2008-05-11 08:43:28.904 132 15719.92 61.79 54702.98 88888.00 2008-05-11 08:43:29.404 132 15719.94 61.81 54703.12 88888.00 2008-05-11 08:43:29.904 132 15719.85 61.76 54703.05 88888.00 2008-05-11 08:43:30.404 132 15719.84 61.77 54703.10 88888.00 2008-05-11 08:43:30.904 132 15719.98 61.82 54703.36 88888.00 2008-05-11 08:43:31.404 132 15720.14 61.89 54703.54 88888.00 2008-05-11 08:43:31.904 132 15720.26 61.99 54703.81 88888.00 2008-05-11 08:43:32.404 132 15720.66 62.37 54704.63 88888.00 2008-05-11 08:43:32.904 132 15720.89 62.60 54705.28 88888.00 2008-05-11 08:43:33.404 132 15721.03 62.66 54705.41 88888.00 2008-05-11 08:43:33.904 132 15721.12 62.68 54705.36 88888.00 2008-05-11 08:43:34.404 132 15721.12 62.59 54705.37 88888.00 2008-05-11 08:43:34.904 132 15721.09 62.52 54705.33 88888.00 2008-05-11 08:43:35.404 132 15721.03 62.55 54705.49 88888.00 2008-05-11 08:43:35.904 132 15720.93 62.53 54705.54 88888.00 2008-05-11 08:43:36.404 132 15720.82 62.41 54705.17 88888.00 2008-05-11 08:43:36.904 132 15720.79 62.34 54704.97 88888.00 2008-05-11 08:43:37.404 132 15720.76 62.24 54704.75 88888.00 2008-05-11 08:43:37.904 132 15720.72 62.14 54704.59 88888.00 2008-05-11 08:43:38.404 132 15720.68 62.07 54704.62 88888.00 2008-05-11 08:43:38.904 132 15720.61 62.06 54704.70 88888.00 2008-05-11 08:43:39.404 132 15720.72 62.23 54705.07 88888.00 2008-05-11 08:43:39.904 132 15720.90 62.44 54705.49 88888.00 2008-05-11 08:43:40.404 132 15720.89 62.48 54705.76 88888.00 2008-05-11 08:43:40.904 132 15720.75 62.43 54705.62 88888.00 2008-05-11 08:43:41.404 132 15720.81 62.49 54705.56 88888.00 2008-05-11 08:43:41.904 132 15720.95 62.60 54705.90 88888.00 2008-05-11 08:43:42.404 132 15721.02 62.60 54705.92 88888.00 2008-05-11 08:43:42.904 132 15721.09 62.68 54705.85 88888.00 2008-05-11 08:43:43.404 132 15721.06 62.58 54705.86 88888.00 2008-05-11 08:43:43.904 132 15721.02 62.58 54705.85 88888.00 2008-05-11 08:43:44.404 132 15721.18 62.60 54705.93 88888.00 2008-05-11 08:43:44.904 132 15721.30 62.55 54705.94 88888.00 2008-05-11 08:43:45.404 132 15721.24 62.46 54705.89 88888.00 2008-05-11 08:43:45.904 132 15721.36 62.47 54706.01 88888.00 2008-05-11 08:43:46.404 132 15721.39 62.54 54706.02 88888.00 2008-05-11 08:43:46.904 132 15721.29 62.52 54706.03 88888.00 2008-05-11 08:43:47.404 132 15721.29 62.54 54706.07 88888.00 2008-05-11 08:43:47.904 132 15721.31 62.58 54705.95 88888.00 2008-05-11 08:43:48.404 132 15721.20 62.49 54705.97 88888.00 2008-05-11 08:43:48.904 132 15721.18 62.49 54706.01 88888.00 2008-05-11 08:43:49.404 132 15721.02 62.37 54706.02 88888.00 2008-05-11 08:43:49.904 132 15721.08 62.41 54706.12 88888.00 2008-05-11 08:43:50.404 132 15721.06 62.49 54706.16 88888.00 2008-05-11 08:43:50.904 132 15721.00 62.53 54706.30 88888.00 2008-05-11 08:43:51.404 132 15720.97 62.54 54706.44 88888.00 2008-05-11 08:43:51.904 132 15721.00 62.47 54706.25 88888.00 2008-05-11 08:43:52.404 132 15720.92 62.31 54706.10 88888.00 2008-05-11 08:43:52.904 132 15720.88 62.18 54705.94 88888.00 2008-05-11 08:43:53.404 132 15721.00 62.22 54706.04 88888.00 2008-05-11 08:43:53.904 132 15721.07 62.21 54706.14 88888.00 2008-05-11 08:43:54.404 132 15721.07 62.25 54706.19 88888.00 2008-05-11 08:43:54.904 132 15720.91 62.26 54706.04 88888.00 2008-05-11 08:43:55.404 132 15720.89 62.25 54706.00 88888.00 2008-05-11 08:43:55.904 132 15720.95 62.21 54706.08 88888.00 2008-05-11 08:43:56.404 132 15721.03 62.15 54706.12 88888.00 2008-05-11 08:43:56.904 132 15720.95 62.10 54706.06 88888.00 2008-05-11 08:43:57.404 132 15720.88 61.97 54705.94 88888.00 2008-05-11 08:43:57.904 132 15720.81 61.97 54705.83 88888.00 2008-05-11 08:43:58.404 132 15720.80 62.06 54705.89 88888.00 2008-05-11 08:43:58.904 132 15720.75 62.06 54705.97 88888.00 2008-05-11 08:43:59.404 132 15720.70 62.09 54706.01 88888.00 2008-05-11 08:43:59.904 132 15720.81 62.14 54706.19 88888.00 2008-05-11 08:44:00.404 132 15720.77 62.19 54706.18 88888.00 2008-05-11 08:44:00.904 132 15720.74 62.19 54706.07 88888.00 2008-05-11 08:44:01.404 132 15720.71 62.16 54706.14 88888.00 2008-05-11 08:44:01.904 132 15720.64 62.01 54705.97 88888.00 2008-05-11 08:44:02.404 132 15720.69 62.11 54706.00 88888.00 2008-05-11 08:44:02.904 132 15720.67 62.14 54706.05 88888.00 2008-05-11 08:44:03.404 132 15720.67 62.17 54705.94 88888.00 2008-05-11 08:44:03.904 132 15720.44 61.93 54705.51 88888.00 2008-05-11 08:44:04.404 132 15720.29 61.79 54705.47 88888.00 2008-05-11 08:44:04.904 132 15720.28 61.81 54705.56 88888.00 2008-05-11 08:44:05.404 132 15720.25 61.82 54705.51 88888.00 2008-05-11 08:44:05.904 132 15720.27 61.86 54705.50 88888.00 2008-05-11 08:44:06.404 132 15720.28 61.86 54705.53 88888.00 2008-05-11 08:44:06.904 132 15720.27 61.85 54705.44 88888.00 2008-05-11 08:44:07.404 132 15720.25 61.92 54705.51 88888.00 2008-05-11 08:44:07.904 132 15720.20 61.96 54705.59 88888.00 2008-05-11 08:44:08.404 132 15720.17 61.89 54705.59 88888.00 2008-05-11 08:44:08.904 132 15720.17 61.96 54705.60 88888.00 2008-05-11 08:44:09.404 132 15720.07 61.89 54705.42 88888.00 2008-05-11 08:44:09.904 132 15719.97 61.78 54705.52 88888.00 2008-05-11 08:44:10.404 132 15720.04 61.88 54705.68 88888.00 2008-05-11 08:44:10.904 132 15720.10 61.86 54705.53 88888.00 2008-05-11 08:44:11.404 132 15720.12 61.97 54705.62 88888.00 2008-05-11 08:44:11.904 132 15720.29 62.22 54706.08 88888.00 2008-05-11 08:44:12.404 132 15720.25 62.23 54706.13 88888.00 2008-05-11 08:44:12.904 132 15720.25 62.23 54706.16 88888.00 2008-05-11 08:44:13.404 132 15720.37 62.30 54706.30 88888.00 2008-05-11 08:44:13.904 132 15720.37 62.36 54706.22 88888.00 2008-05-11 08:44:14.404 132 15720.41 62.36 54706.21 88888.00 2008-05-11 08:44:14.904 132 15720.30 62.38 54706.23 88888.00 2008-05-11 08:44:15.404 132 15720.23 62.30 54706.05 88888.00 2008-05-11 08:44:15.904 132 15720.23 62.29 54706.05 88888.00 2008-05-11 08:44:16.404 132 15720.34 62.40 54706.22 88888.00 2008-05-11 08:44:16.904 132 15720.33 62.44 54706.27 88888.00 2008-05-11 08:44:17.404 132 15720.31 62.49 54706.30 88888.00 2008-05-11 08:44:17.904 132 15720.28 62.56 54706.37 88888.00 2008-05-11 08:44:18.404 132 15720.30 62.66 54706.38 88888.00 2008-05-11 08:44:18.904 132 15720.26 62.65 54706.30 88888.00 2008-05-11 08:44:19.404 132 15720.34 62.64 54706.34 88888.00 2008-05-11 08:44:19.904 132 15720.28 62.62 54706.26 88888.00 2008-05-11 08:44:20.404 132 15720.28 62.67 54706.42 88888.00 2008-05-11 08:44:20.904 132 15720.37 62.76 54706.54 88888.00 2008-05-11 08:44:21.404 132 15720.33 62.75 54706.40 88888.00 2008-05-11 08:44:21.904 132 15720.29 62.79 54706.35 88888.00 2008-05-11 08:44:22.404 132 15720.30 62.80 54706.45 88888.00 2008-05-11 08:44:22.904 132 15720.39 62.78 54706.54 88888.00 2008-05-11 08:44:23.404 132 15720.26 62.70 54706.32 88888.00 2008-05-11 08:44:23.904 132 15720.20 62.67 54706.32 88888.00 2008-05-11 08:44:24.404 132 15720.18 62.70 54706.32 88888.00 2008-05-11 08:44:24.904 132 15720.18 62.74 54706.30 88888.00 2008-05-11 08:44:25.404 132 15720.25 62.83 54706.40 88888.00 2008-05-11 08:44:25.904 132 15720.33 62.93 54706.57 88888.00 2008-05-11 08:44:26.404 132 15720.23 63.00 54706.47 88888.00 2008-05-11 08:44:26.904 132 15720.20 62.93 54706.32 88888.00 2008-05-11 08:44:27.404 132 15720.20 62.92 54706.35 88888.00 2008-05-11 08:44:27.904 132 15720.20 62.97 54706.23 88888.00 2008-05-11 08:44:28.404 132 15720.22 62.93 54706.27 88888.00 2008-05-11 08:44:28.904 132 15720.25 62.87 54706.26 88888.00 2008-05-11 08:44:29.404 132 15720.20 62.95 54706.42 88888.00 2008-05-11 08:44:29.904 132 15720.13 62.97 54706.23 88888.00 2008-05-11 08:44:30.404 132 15720.12 62.95 54706.15 88888.00 2008-05-11 08:44:30.904 132 15720.17 62.89 54706.19 88888.00 2008-05-11 08:44:31.404 132 15720.05 62.88 54706.17 88888.00 2008-05-11 08:44:31.904 132 15720.08 63.00 54706.16 88888.00 2008-05-11 08:44:32.404 132 15720.18 63.03 54706.06 88888.00 2008-05-11 08:44:32.904 132 15720.16 63.02 54706.07 88888.00 2008-05-11 08:44:33.404 132 15720.16 63.15 54706.33 88888.00 2008-05-11 08:44:33.904 132 15720.14 63.13 54706.27 88888.00 2008-05-11 08:44:34.404 132 15720.06 63.09 54706.16 88888.00 2008-05-11 08:44:34.904 132 15720.03 63.12 54705.99 88888.00 2008-05-11 08:44:35.404 132 15720.05 63.19 54705.95 88888.00 2008-05-11 08:44:35.904 132 15720.07 63.28 54706.00 88888.00 2008-05-11 08:44:36.404 132 15719.99 63.19 54705.92 88888.00 2008-05-11 08:44:36.904 132 15719.81 63.11 54705.58 88888.00 2008-05-11 08:44:37.404 132 15719.75 63.04 54705.43 88888.00 2008-05-11 08:44:37.904 132 15719.72 63.05 54705.50 88888.00 2008-05-11 08:44:38.404 132 15719.76 63.09 54705.58 88888.00 2008-05-11 08:44:38.904 132 15719.81 63.16 54705.50 88888.00 2008-05-11 08:44:39.404 132 15719.76 63.12 54705.44 88888.00 2008-05-11 08:44:39.904 132 15719.78 63.15 54705.49 88888.00 2008-05-11 08:44:40.404 132 15719.83 63.19 54705.48 88888.00 2008-05-11 08:44:40.904 132 15719.81 63.13 54705.48 88888.00 2008-05-11 08:44:41.404 132 15719.68 63.15 54705.68 88888.00 2008-05-11 08:44:41.904 132 15719.65 63.19 54705.59 88888.00 2008-05-11 08:44:42.404 132 15719.76 63.29 54705.52 88888.00 2008-05-11 08:44:42.904 132 15719.77 63.28 54705.52 88888.00 2008-05-11 08:44:43.404 132 15719.87 63.35 54705.56 88888.00 2008-05-11 08:44:43.904 132 15719.94 63.38 54705.52 88888.00 2008-05-11 08:44:44.404 132 15719.89 63.39 54705.60 88888.00 2008-05-11 08:44:44.904 132 15719.93 63.40 54705.56 88888.00 2008-05-11 08:44:45.404 132 15719.99 63.47 54705.68 88888.00 2008-05-11 08:44:45.904 132 15719.94 63.45 54705.47 88888.00 2008-05-11 08:44:46.404 132 15719.89 63.47 54705.40 88888.00 2008-05-11 08:44:46.904 132 15719.97 63.46 54705.44 88888.00 2008-05-11 08:44:47.404 132 15719.97 63.57 54705.52 88888.00 2008-05-11 08:44:47.904 132 15720.07 63.54 54705.56 88888.00 2008-05-11 08:44:48.404 132 15720.12 63.52 54705.47 88888.00 2008-05-11 08:44:48.904 132 15720.19 63.64 54705.50 88888.00 2008-05-11 08:44:49.404 132 15720.29 63.70 54705.53 88888.00 2008-05-11 08:44:49.904 132 15720.34 63.64 54705.58 88888.00 2008-05-11 08:44:50.404 132 15720.22 63.57 54705.50 88888.00 2008-05-11 08:44:50.904 132 15720.19 63.52 54705.43 88888.00 2008-05-11 08:44:51.404 132 15720.18 63.54 54705.27 88888.00 2008-05-11 08:44:51.904 132 15720.20 63.59 54705.14 88888.00 2008-05-11 08:44:52.404 132 15720.18 63.62 54704.95 88888.00 2008-05-11 08:44:52.904 132 15720.24 63.62 54704.99 88888.00 2008-05-11 08:44:53.404 132 15720.35 63.60 54705.07 88888.00 2008-05-11 08:44:53.904 132 15720.40 63.72 54705.24 88888.00 2008-05-11 08:44:54.404 132 15720.35 63.78 54705.37 88888.00 2008-05-11 08:44:54.904 132 15720.24 63.63 54705.16 88888.00 2008-05-11 08:44:55.404 132 15720.37 63.59 54705.11 88888.00 2008-05-11 08:44:55.904 132 15720.45 63.62 54705.24 88888.00 2008-05-11 08:44:56.404 132 15720.43 63.66 54705.29 88888.00 2008-05-11 08:44:56.904 132 15720.51 63.73 54705.21 88888.00 2008-05-11 08:44:57.404 132 15720.45 63.73 54705.05 88888.00 2008-05-11 08:44:57.904 132 15720.39 63.75 54705.05 88888.00 2008-05-11 08:44:58.404 132 15720.48 63.79 54705.11 88888.00 2008-05-11 08:44:58.904 132 15720.49 63.81 54705.03 88888.00 2008-05-11 08:44:59.404 132 15720.56 63.79 54704.96 88888.00 2008-05-11 08:44:59.904 132 15720.51 63.76 54704.89 88888.00 2008-05-11 08:45:00.404 132 15720.54 63.77 54704.75 88888.00 2008-05-11 08:45:00.904 132 15720.29 63.60 54704.24 88888.00 2008-05-11 08:45:01.404 132 15720.10 63.45 54703.88 88888.00 2008-05-11 08:45:01.904 132 15720.08 63.40 54703.89 88888.00 2008-05-11 08:45:02.404 132 15720.07 63.41 54703.99 88888.00 2008-05-11 08:45:02.904 132 15720.09 63.38 54704.00 88888.00 2008-05-11 08:45:03.404 132 15720.08 63.41 54704.00 88888.00 2008-05-11 08:45:03.904 132 15720.28 63.59 54704.14 88888.00 2008-05-11 08:45:04.404 132 15720.34 63.67 54704.30 88888.00 2008-05-11 08:45:04.904 132 15720.35 63.79 54704.49 88888.00 2008-05-11 08:45:05.404 132 15720.55 63.99 54704.96 88888.00 2008-05-11 08:45:05.904 132 15720.60 64.03 54704.94 88888.00 2008-05-11 08:45:06.404 132 15720.61 64.07 54704.97 88888.00 2008-05-11 08:45:06.904 132 15720.69 64.06 54705.02 88888.00 2008-05-11 08:45:07.404 132 15720.80 64.00 54705.09 88888.00 2008-05-11 08:45:07.904 132 15720.85 64.00 54705.16 88888.00 2008-05-11 08:45:08.404 132 15720.80 64.03 54705.33 88888.00 2008-05-11 08:45:08.904 132 15720.65 64.00 54705.15 88888.00 2008-05-11 08:45:09.404 132 15720.69 64.03 54705.07 88888.00 2008-05-11 08:45:09.904 132 15720.74 64.12 54705.17 88888.00 2008-05-11 08:45:10.404 132 15720.77 64.14 54705.37 88888.00 2008-05-11 08:45:10.904 132 15720.97 64.28 54705.47 88888.00 2008-05-11 08:45:11.404 132 15720.92 64.32 54705.47 88888.00 2008-05-11 08:45:11.904 132 15720.82 64.28 54705.42 88888.00 2008-05-11 08:45:12.404 132 15720.98 64.19 54705.41 88888.00 2008-05-11 08:45:12.904 132 15720.99 64.16 54705.38 88888.00 2008-05-11 08:45:13.404 132 15720.82 64.22 54705.53 88888.00 2008-05-11 08:45:13.904 132 15720.84 64.25 54705.59 88888.00 2008-05-11 08:45:14.404 132 15720.90 64.30 54705.53 88888.00 2008-05-11 08:45:14.904 132 15720.85 64.30 54705.41 88888.00 2008-05-11 08:45:15.404 132 15720.87 64.26 54705.50 88888.00 2008-05-11 08:45:15.904 132 15720.82 64.24 54705.46 88888.00 2008-05-11 08:45:16.404 132 15720.86 64.31 54705.53 88888.00 2008-05-11 08:45:16.904 132 15720.95 64.31 54705.42 88888.00 2008-05-11 08:45:17.404 132 15720.84 64.14 54705.06 88888.00 2008-05-11 08:45:17.904 132 15720.92 64.16 54705.09 88888.00 2008-05-11 08:45:18.404 132 15720.95 64.20 54705.15 88888.00 2008-05-11 08:45:18.904 132 15720.85 64.24 54705.20 88888.00 2008-05-11 08:45:19.404 132 15720.82 64.21 54705.15 88888.00 2008-05-11 08:45:19.904 132 15720.81 64.23 54705.29 88888.00 2008-05-11 08:45:20.404 132 15720.77 64.27 54705.49 88888.00 2008-05-11 08:45:20.904 132 15720.77 64.16 54705.39 88888.00 2008-05-11 08:45:21.404 132 15720.80 64.14 54705.18 88888.00 2008-05-11 08:45:21.904 132 15720.90 64.12 54705.05 88888.00 2008-05-11 08:45:22.404 132 15720.91 64.15 54705.17 88888.00 2008-05-11 08:45:22.904 132 15720.81 64.15 54705.22 88888.00 2008-05-11 08:45:23.404 132 15720.65 64.16 54705.22 88888.00 2008-05-11 08:45:23.904 132 15720.74 64.19 54705.17 88888.00 2008-05-11 08:45:24.404 132 15720.89 64.15 54705.09 88888.00 2008-05-11 08:45:24.904 132 15720.87 64.04 54705.14 88888.00 2008-05-11 08:45:25.404 132 15720.88 63.97 54705.09 88888.00 2008-05-11 08:45:25.904 132 15720.82 63.87 54705.03 88888.00 2008-05-11 08:45:26.404 132 15720.81 63.87 54705.11 88888.00 2008-05-11 08:45:26.904 132 15720.87 63.95 54705.11 88888.00 2008-05-11 08:45:27.404 132 15720.87 63.91 54705.03 88888.00 2008-05-11 08:45:27.904 132 15720.89 64.00 54705.19 88888.00 2008-05-11 08:45:28.404 132 15720.89 64.06 54705.33 88888.00 2008-05-11 08:45:28.904 132 15721.05 64.02 54705.36 88888.00 2008-05-11 08:45:29.404 132 15721.09 64.04 54705.37 88888.00 2008-05-11 08:45:29.904 132 15721.06 64.00 54705.28 88888.00 2008-05-11 08:45:30.404 132 15721.02 64.02 54705.26 88888.00 2008-05-11 08:45:30.904 132 15720.92 63.99 54705.22 88888.00 2008-05-11 08:45:31.404 132 15720.98 64.01 54705.29 88888.00 2008-05-11 08:45:31.904 132 15721.06 63.95 54705.39 88888.00 2008-05-11 08:45:32.404 132 15721.21 63.93 54705.51 88888.00 2008-05-11 08:45:32.904 132 15721.20 63.96 54705.61 88888.00 2008-05-11 08:45:33.404 132 15721.21 63.98 54705.62 88888.00 2008-05-11 08:45:33.904 132 15721.36 63.96 54705.57 88888.00 2008-05-11 08:45:34.404 132 15721.47 64.03 54705.70 88888.00 2008-05-11 08:45:34.904 132 15721.30 64.03 54705.63 88888.00 2008-05-11 08:45:35.404 132 15721.21 63.94 54705.48 88888.00 2008-05-11 08:45:35.904 132 15721.23 63.94 54705.60 88888.00 2008-05-11 08:45:36.404 132 15721.22 63.84 54705.62 88888.00 2008-05-11 08:45:36.904 132 15721.12 63.78 54705.50 88888.00 2008-05-11 08:45:37.404 132 15721.21 63.85 54705.50 88888.00 2008-05-11 08:45:37.904 132 15721.30 63.86 54705.56 88888.00 2008-05-11 08:45:38.404 132 15721.32 63.88 54705.57 88888.00 2008-05-11 08:45:38.904 132 15721.32 63.86 54705.32 88888.00 2008-05-11 08:45:39.404 132 15721.30 63.84 54705.19 88888.00 2008-05-11 08:45:39.904 132 15720.93 63.51 54704.78 88888.00 2008-05-11 08:45:40.404 132 15720.91 63.45 54704.65 88888.00 2008-05-11 08:45:40.904 132 15720.91 63.40 54704.65 88888.00 2008-05-11 08:45:41.404 132 15720.87 63.40 54704.71 88888.00 2008-05-11 08:45:41.904 132 15720.80 63.38 54704.60 88888.00 2008-05-11 08:45:42.404 132 15720.82 63.33 54704.63 88888.00 2008-05-11 08:45:42.904 132 15720.84 63.27 54704.46 88888.00 2008-05-11 08:45:43.404 132 15720.85 63.32 54704.54 88888.00 2008-05-11 08:45:43.904 132 15720.99 63.46 54705.24 88888.00 2008-05-11 08:45:44.404 132 15721.21 63.63 54705.53 88888.00 2008-05-11 08:45:44.904 132 15721.27 63.64 54705.54 88888.00 2008-05-11 08:45:45.404 132 15721.33 63.71 54705.43 88888.00 2008-05-11 08:45:45.904 132 15721.32 63.69 54705.41 88888.00 2008-05-11 08:45:46.404 132 15721.33 63.63 54705.33 88888.00 2008-05-11 08:45:46.904 132 15721.30 63.67 54705.41 88888.00 2008-05-11 08:45:47.404 132 15721.37 63.76 54705.65 88888.00 2008-05-11 08:45:47.904 132 15721.32 63.73 54705.67 88888.00 2008-05-11 08:45:48.404 132 15721.28 63.76 54705.76 88888.00 2008-05-11 08:45:48.904 132 15721.20 63.69 54705.68 88888.00 2008-05-11 08:45:49.404 132 15721.22 63.69 54705.56 88888.00 2008-05-11 08:45:49.904 132 15721.34 63.78 54705.59 88888.00 2008-05-11 08:45:50.404 132 15721.38 63.88 54705.76 88888.00 2008-05-11 08:45:50.904 132 15721.46 63.95 54705.94 88888.00 2008-05-11 08:45:51.404 132 15721.37 63.86 54705.81 88888.00 2008-05-11 08:45:51.904 132 15721.20 63.71 54705.74 88888.00 2008-05-11 08:45:52.404 132 15721.11 63.71 54705.85 88888.00 2008-05-11 08:45:52.904 132 15721.29 63.66 54705.76 88888.00 2008-05-11 08:45:53.404 132 15721.29 63.62 54705.69 88888.00 2008-05-11 08:45:53.904 132 15721.13 63.70 54705.72 88888.00 2008-05-11 08:45:54.404 132 15721.09 63.70 54705.84 88888.00 2008-05-11 08:45:54.904 132 15721.09 63.67 54705.72 88888.00 2008-05-11 08:45:55.404 132 15721.07 63.63 54705.69 88888.00 2008-05-11 08:45:55.904 132 15721.09 63.71 54705.85 88888.00 2008-05-11 08:45:56.404 132 15721.09 63.83 54705.97 88888.00 2008-05-11 08:45:56.904 132 15721.22 63.83 54706.00 88888.00 2008-05-11 08:45:57.404 132 15721.20 63.71 54705.94 88888.00 2008-05-11 08:45:57.904 132 15721.13 63.71 54705.82 88888.00 2008-05-11 08:45:58.404 132 15721.05 63.76 54705.81 88888.00 2008-05-11 08:45:58.904 132 15721.07 63.69 54705.82 88888.00 2008-05-11 08:45:59.404 132 15720.97 63.61 54705.78 88888.00 2008-05-11 08:45:59.904 132 15721.02 63.61 54705.76 88888.00 2008-05-11 08:46:00.404 132 15721.12 63.66 54705.76 88888.00 2008-05-11 08:46:00.904 132 15721.10 63.69 54705.95 88888.00 2008-05-11 08:46:01.404 132 15721.09 63.72 54705.93 88888.00 2008-05-11 08:46:01.904 132 15720.97 63.67 54705.74 88888.00 2008-05-11 08:46:02.404 132 15720.86 63.56 54705.59 88888.00 2008-05-11 08:46:02.904 132 15720.82 63.48 54705.52 88888.00 2008-05-11 08:46:03.404 132 15720.74 63.40 54705.31 88888.00 2008-05-11 08:46:03.904 132 15720.56 63.19 54704.88 88888.00 2008-05-11 08:46:04.404 132 15720.58 63.16 54704.89 88888.00 2008-05-11 08:46:04.904 132 15720.51 63.21 54704.98 88888.00 2008-05-11 08:46:05.404 132 15720.57 63.11 54704.95 88888.00 2008-05-11 08:46:05.904 132 15720.55 63.03 54704.95 88888.00 2008-05-11 08:46:06.404 132 15720.59 63.15 54705.10 88888.00 2008-05-11 08:46:06.904 132 15720.61 63.28 54705.21 88888.00 2008-05-11 08:46:07.404 132 15720.60 63.26 54705.13 88888.00 2008-05-11 08:46:07.904 132 15720.30 63.20 54704.95 88888.00 2008-05-11 08:46:08.404 132 15720.23 63.05 54704.92 88888.00 2008-05-11 08:46:08.904 132 15720.34 63.10 54704.95 88888.00 2008-05-11 08:46:09.404 132 15720.27 63.17 54705.08 88888.00 2008-05-11 08:46:09.904 132 15720.30 63.11 54705.15 88888.00 2008-05-11 08:46:10.404 132 15720.54 63.20 54705.31 88888.00 2008-05-11 08:46:10.904 132 15720.67 63.38 54705.46 88888.00 2008-05-11 08:46:11.404 132 15720.59 63.41 54705.49 88888.00 2008-05-11 08:46:11.904 132 15720.48 63.37 54705.53 88888.00 2008-05-11 08:46:12.404 132 15720.46 63.30 54705.53 88888.00 2008-05-11 08:46:12.904 132 15720.49 63.28 54705.49 88888.00 2008-05-11 08:46:13.404 132 15720.44 63.36 54705.48 88888.00 2008-05-11 08:46:13.904 132 15720.56 63.46 54705.50 88888.00 2008-05-11 08:46:14.404 132 15720.70 63.51 54705.51 88888.00 2008-05-11 08:46:14.904 132 15720.59 63.50 54705.44 88888.00 2008-05-11 08:46:15.404 132 15720.58 63.39 54705.33 88888.00 2008-05-11 08:46:15.904 132 15720.55 63.32 54705.28 88888.00 2008-05-11 08:46:16.404 132 15720.66 63.30 54705.30 88888.00 2008-05-11 08:46:16.904 132 15720.80 63.37 54705.38 88888.00 2008-05-11 08:46:17.404 132 15720.92 63.39 54705.53 88888.00 2008-05-11 08:46:17.904 132 15720.92 63.42 54705.57 88888.00 2008-05-11 08:46:18.404 132 15720.92 63.40 54705.58 88888.00 2008-05-11 08:46:18.904 132 15720.93 63.36 54705.58 88888.00 2008-05-11 08:46:19.404 132 15720.71 63.26 54705.57 88888.00 2008-05-11 08:46:19.904 132 15720.61 63.25 54705.59 88888.00 2008-05-11 08:46:20.404 132 15720.65 63.24 54705.51 88888.00 2008-05-11 08:46:20.904 132 15720.65 63.24 54705.44 88888.00 2008-05-11 08:46:21.404 132 15720.53 63.09 54704.98 88888.00 2008-05-11 08:46:21.904 132 15720.48 63.05 54704.92 88888.00 2008-05-11 08:46:22.404 132 15720.59 63.09 54704.96 88888.00 2008-05-11 08:46:22.904 132 15720.65 63.12 54704.94 88888.00 2008-05-11 08:46:23.404 132 15720.49 63.13 54704.83 88888.00 2008-05-11 08:46:23.904 132 15720.47 63.19 54705.05 88888.00 2008-05-11 08:46:24.404 132 15720.56 63.40 54705.44 88888.00 2008-05-11 08:46:24.904 132 15720.51 63.44 54705.51 88888.00 2008-05-11 08:46:25.404 132 15720.50 63.52 54705.52 88888.00 2008-05-11 08:46:25.904 132 15720.39 63.50 54705.52 88888.00 2008-05-11 08:46:26.404 132 15720.40 63.50 54705.61 88888.00 2008-05-11 08:46:26.904 132 15720.37 63.48 54705.50 88888.00 2008-05-11 08:46:27.404 132 15720.39 63.47 54705.46 88888.00 2008-05-11 08:46:27.904 132 15720.46 63.56 54705.52 88888.00 2008-05-11 08:46:28.404 132 15720.54 63.62 54705.64 88888.00 2008-05-11 08:46:28.904 132 15720.50 63.66 54705.64 88888.00 2008-05-11 08:46:29.404 132 15720.43 63.73 54705.60 88888.00 2008-05-11 08:46:29.904 132 15720.46 63.72 54705.63 88888.00 2008-05-11 08:46:30.404 132 15720.44 63.70 54705.58 88888.00 2008-05-11 08:46:30.904 132 15720.29 63.69 54705.54 88888.00 2008-05-11 08:46:31.404 132 15720.37 63.65 54705.52 88888.00 2008-05-11 08:46:31.904 132 15720.44 63.76 54705.59 88888.00 2008-05-11 08:46:32.404 132 15720.38 63.83 54705.73 88888.00 2008-05-11 08:46:32.904 132 15720.29 63.85 54705.82 88888.00 2008-05-11 08:46:33.404 132 15720.31 63.85 54705.85 88888.00 2008-05-11 08:46:33.904 132 15720.34 63.84 54705.85 88888.00 2008-05-11 08:46:34.404 132 15720.35 63.78 54705.74 88888.00 2008-05-11 08:46:34.904 132 15720.40 63.85 54705.90 88888.00 2008-05-11 08:46:35.404 132 15720.51 63.94 54705.87 88888.00 2008-05-11 08:46:35.904 132 15720.40 63.81 54705.51 88888.00 2008-05-11 08:46:36.404 132 15720.22 63.63 54705.22 88888.00 2008-05-11 08:46:36.904 132 15720.26 63.66 54705.27 88888.00 2008-05-11 08:46:37.404 132 15720.16 63.67 54705.21 88888.00 2008-05-11 08:46:37.904 132 15720.17 63.78 54705.42 88888.00 2008-05-11 08:46:38.404 132 15720.25 63.90 54705.71 88888.00 2008-05-11 08:46:38.904 132 15720.37 63.88 54705.65 88888.00 2008-05-11 08:46:39.404 132 15720.46 64.01 54705.86 88888.00 2008-05-11 08:46:39.904 132 15720.50 64.25 54706.28 88888.00 2008-05-11 08:46:40.404 132 15720.54 64.37 54706.35 88888.00 2008-05-11 08:46:40.904 132 15720.56 64.41 54706.26 88888.00 2008-05-11 08:46:41.404 132 15720.58 64.44 54706.26 88888.00 2008-05-11 08:46:41.904 132 15720.65 64.41 54706.32 88888.00 2008-05-11 08:46:42.404 132 15720.61 64.33 54706.22 88888.00 2008-05-11 08:46:42.904 132 15720.57 64.31 54706.06 88888.00 2008-05-11 08:46:43.404 132 15720.49 64.28 54706.04 88888.00 2008-05-11 08:46:43.904 132 15720.45 64.19 54705.97 88888.00 2008-05-11 08:46:44.404 132 15720.39 64.19 54706.02 88888.00 2008-05-11 08:46:44.904 132 15720.38 64.19 54705.99 88888.00 2008-05-11 08:46:45.404 132 15720.41 64.18 54705.81 88888.00 2008-05-11 08:46:45.904 132 15720.39 64.20 54705.75 88888.00 2008-05-11 08:46:46.404 132 15720.37 64.16 54705.75 88888.00 2008-05-11 08:46:46.904 132 15720.29 64.16 54705.64 88888.00 2008-05-11 08:46:47.404 132 15720.29 64.15 54705.64 88888.00 2008-05-11 08:46:47.904 132 15720.40 64.21 54705.73 88888.00 2008-05-11 08:46:48.404 132 15720.37 64.26 54705.78 88888.00 2008-05-11 08:46:48.904 132 15720.37 64.28 54705.82 88888.00 2008-05-11 08:46:49.404 132 15720.51 64.35 54705.89 88888.00 2008-05-11 08:46:49.904 132 15720.58 64.35 54705.81 88888.00 2008-05-11 08:46:50.404 132 15720.64 64.25 54705.85 88888.00 2008-05-11 08:46:50.904 132 15720.54 64.24 54706.02 88888.00 2008-05-11 08:46:51.404 132 15720.49 64.25 54705.99 88888.00 2008-05-11 08:46:51.904 132 15720.47 64.30 54706.03 88888.00 2008-05-11 08:46:52.404 132 15720.48 64.34 54706.02 88888.00 2008-05-11 08:46:52.904 132 15720.48 64.35 54706.04 88888.00 2008-05-11 08:46:53.404 132 15720.55 64.35 54706.00 88888.00 2008-05-11 08:46:53.904 132 15720.55 64.34 54705.87 88888.00 2008-05-11 08:46:54.404 132 15720.56 64.36 54705.84 88888.00 2008-05-11 08:46:54.904 132 15720.54 64.43 54705.91 88888.00 2008-05-11 08:46:55.404 132 15720.56 64.39 54705.94 88888.00 2008-05-11 08:46:55.904 132 15720.51 64.38 54705.91 88888.00 2008-05-11 08:46:56.404 132 15720.49 64.44 54705.81 88888.00 2008-05-11 08:46:56.904 132 15720.49 64.38 54705.81 88888.00 2008-05-11 08:46:57.404 132 15720.62 64.40 54705.81 88888.00 2008-05-11 08:46:57.904 132 15720.82 64.49 54705.72 88888.00 2008-05-11 08:46:58.404 132 15720.84 64.44 54705.65 88888.00 2008-05-11 08:46:58.904 132 15720.77 64.49 54705.80 88888.00 2008-05-11 08:46:59.404 132 15720.61 64.56 54705.92 88888.00 2008-05-11 08:46:59.904 132 15720.55 64.53 54705.90 88888.00 2008-05-11 08:47:00.404 132 15720.48 64.49 54705.89 88888.00 2008-05-11 08:47:00.904 132 15720.55 64.63 54706.02 88888.00 2008-05-11 08:47:01.404 132 15720.53 64.65 54705.96 88888.00 2008-05-11 08:47:01.904 132 15720.59 64.49 54705.89 88888.00 2008-05-11 08:47:02.404 132 15720.66 64.48 54705.91 88888.00 2008-05-11 08:47:02.904 132 15720.61 64.49 54705.79 88888.00 2008-05-11 08:47:03.404 132 15720.72 64.57 54705.85 88888.00 2008-05-11 08:47:03.904 132 15720.81 64.62 54705.95 88888.00 2008-05-11 08:47:04.404 132 15720.79 64.61 54706.00 88888.00 2008-05-11 08:47:04.904 132 15720.84 64.60 54706.02 88888.00 2008-05-11 08:47:05.404 132 15721.01 64.61 54705.92 88888.00 2008-05-11 08:47:05.904 132 15720.97 64.61 54705.85 88888.00 2008-05-11 08:47:06.404 132 15720.85 64.67 54705.92 88888.00 2008-05-11 08:47:06.904 132 15720.61 64.41 54705.49 88888.00 2008-05-11 08:47:07.404 132 15720.46 64.30 54705.13 88888.00 2008-05-11 08:47:07.904 132 15720.46 64.28 54705.13 88888.00 2008-05-11 08:47:08.404 132 15720.48 64.28 54705.20 88888.00 2008-05-11 08:47:08.904 132 15720.54 64.22 54705.19 88888.00 2008-05-11 08:47:09.404 132 15720.53 64.20 54705.07 88888.00 2008-05-11 08:47:09.904 132 15720.41 64.20 54705.05 88888.00 2008-05-11 08:47:10.404 132 15720.50 64.26 54705.06 88888.00 2008-05-11 08:47:10.904 132 15720.48 64.28 54704.87 88888.00 2008-05-11 08:47:11.404 132 15720.33 64.14 54704.63 88888.00 2008-05-11 08:47:11.904 132 15720.25 64.12 54704.59 88888.00 2008-05-11 08:47:12.404 132 15720.39 64.19 54704.67 88888.00 2008-05-11 08:47:12.904 132 15720.47 64.18 54704.70 88888.00 2008-05-11 08:47:13.404 132 15720.45 64.14 54704.76 88888.00 2008-05-11 08:47:13.904 132 15720.55 64.14 54704.96 88888.00 2008-05-11 08:47:14.404 132 15720.92 64.44 54705.43 88888.00 2008-05-11 08:47:14.904 132 15720.95 64.57 54705.61 88888.00 2008-05-11 08:47:15.404 132 15720.76 64.61 54705.59 88888.00 2008-05-11 08:47:15.904 132 15720.75 64.57 54705.50 88888.00 2008-05-11 08:47:16.404 132 15720.80 64.53 54705.54 88888.00 2008-05-11 08:47:16.904 132 15720.86 64.58 54705.53 88888.00 2008-05-11 08:47:17.404 132 15720.87 64.58 54705.59 88888.00 2008-05-11 08:47:17.904 132 15720.89 64.67 54705.87 88888.00 2008-05-11 08:47:18.404 132 15720.97 64.70 54705.79 88888.00 2008-05-11 08:47:18.904 132 15721.09 64.72 54705.68 88888.00 2008-05-11 08:47:19.404 132 15721.11 64.76 54705.73 88888.00 2008-05-11 08:47:19.904 132 15721.08 64.77 54705.83 88888.00 2008-05-11 08:47:20.404 132 15721.00 64.78 54705.94 88888.00 2008-05-11 08:47:20.904 132 15721.00 64.67 54705.86 88888.00 2008-05-11 08:47:21.404 132 15720.98 64.63 54705.73 88888.00 2008-05-11 08:47:21.904 132 15721.09 64.72 54705.76 88888.00 2008-05-11 08:47:22.401 132 15721.09 64.67 54705.85 88888.00 2008-05-11 08:47:22.901 132 15721.07 64.61 54705.71 88888.00 2008-05-11 08:47:23.401 132 15721.02 64.58 54705.64 88888.00 2008-05-11 08:47:23.901 132 15720.96 64.60 54705.62 88888.00 2008-05-11 08:47:24.401 132 15720.93 64.50 54705.61 88888.00 2008-05-11 08:47:24.901 132 15721.00 64.57 54705.79 88888.00 2008-05-11 08:47:25.401 132 15721.05 64.67 54706.01 88888.00 2008-05-11 08:47:25.901 132 15720.78 64.45 54705.56 88888.00 2008-05-11 08:47:26.401 132 15720.65 64.18 54705.02 88888.00 2008-05-11 08:47:26.901 132 15720.65 64.15 54704.78 88888.00 2008-05-11 08:47:27.401 132 15720.69 64.24 54704.79 88888.00 2008-05-11 08:47:27.901 132 15720.79 64.34 54704.97 88888.00 2008-05-11 08:47:28.401 132 15720.78 64.23 54704.96 88888.00 2008-05-11 08:47:28.901 132 15720.65 64.15 54704.84 88888.00 2008-05-11 08:47:29.401 132 15720.70 64.19 54704.82 88888.00 2008-05-11 08:47:29.901 132 15720.88 64.16 54704.78 88888.00 2008-05-11 08:47:30.401 132 15720.89 64.10 54704.59 88888.00 2008-05-11 08:47:30.901 132 15720.88 64.11 54704.62 88888.00 2008-05-11 08:47:31.401 132 15720.88 64.03 54704.81 88888.00 2008-05-11 08:47:31.901 132 15720.97 64.01 54704.90 88888.00 2008-05-11 08:47:32.401 132 15720.98 64.01 54704.97 88888.00 2008-05-11 08:47:32.901 132 15721.16 64.31 54705.43 88888.00 2008-05-11 08:47:33.401 132 15721.24 64.47 54705.79 88888.00 2008-05-11 08:47:33.901 132 15721.32 64.44 54705.82 88888.00 2008-05-11 08:47:34.401 132 15721.32 64.43 54705.80 88888.00 2008-05-11 08:47:34.901 132 15721.00 64.20 54705.15 88888.00 2008-05-11 08:47:35.401 132 15720.87 64.11 54704.81 88888.00 2008-05-11 08:47:35.901 132 15720.81 64.10 54704.79 88888.00 2008-05-11 08:47:36.401 132 15720.77 64.09 54704.86 88888.00 2008-05-11 08:47:36.901 132 15720.85 64.06 54704.88 88888.00 2008-05-11 08:47:37.401 132 15720.99 64.08 54704.93 88888.00 2008-05-11 08:47:37.901 132 15720.92 64.08 54704.98 88888.00 2008-05-11 08:47:38.401 132 15720.99 64.14 54705.06 88888.00 2008-05-11 08:47:38.901 132 15721.05 64.12 54705.04 88888.00 2008-05-11 08:47:39.401 132 15721.03 64.16 54705.15 88888.00 2008-05-11 08:47:39.901 132 15720.92 64.18 54705.16 88888.00 2008-05-11 08:47:40.401 132 15720.98 64.09 54705.03 88888.00 2008-05-11 08:47:40.901 132 15721.01 64.12 54704.99 88888.00 2008-05-11 08:47:41.401 132 15720.88 64.11 54704.92 88888.00 2008-05-11 08:47:41.901 132 15720.96 64.04 54704.85 88888.00 2008-05-11 08:47:42.401 132 15720.88 64.00 54704.85 88888.00 2008-05-11 08:47:42.901 132 15720.84 63.93 54704.84 88888.00 2008-05-11 08:47:43.401 132 15720.80 63.88 54704.75 88888.00 2008-05-11 08:47:43.901 132 15720.80 63.84 54704.63 88888.00 2008-05-11 08:47:44.401 132 15720.81 63.97 54704.75 88888.00 2008-05-11 08:47:44.901 132 15720.91 64.06 54704.93 88888.00 2008-05-11 08:47:45.401 132 15720.87 64.10 54705.19 88888.00 2008-05-11 08:47:45.901 132 15720.98 64.27 54705.62 88888.00 2008-05-11 08:47:46.401 132 15721.17 64.32 54705.78 88888.00 2008-05-11 08:47:46.901 132 15721.26 64.37 54705.85 88888.00 2008-05-11 08:47:47.401 132 15721.39 64.51 54705.90 88888.00 2008-05-11 08:47:47.901 132 15721.32 64.50 54705.86 88888.00 2008-05-11 08:47:48.401 132 15721.34 64.56 54705.85 88888.00 2008-05-11 08:47:48.901 132 15721.18 64.52 54705.91 88888.00 2008-05-11 08:47:49.401 132 15721.17 64.44 54705.79 88888.00 2008-05-11 08:47:49.901 132 15721.07 64.40 54705.79 88888.00 2008-05-11 08:47:50.401 132 15721.13 64.36 54705.79 88888.00 2008-05-11 08:47:50.901 132 15721.19 64.35 54705.87 88888.00 2008-05-11 08:47:51.401 132 15721.23 64.41 54706.02 88888.00 2008-05-11 08:47:51.901 132 15721.29 64.38 54705.97 88888.00 2008-05-11 08:47:52.401 132 15721.30 64.30 54706.00 88888.00 2008-05-11 08:47:52.901 132 15721.29 64.26 54706.03 88888.00 2008-05-11 08:47:53.401 132 15721.29 64.22 54706.07 88888.00 2008-05-11 08:47:53.901 132 15721.29 64.32 54706.21 88888.00 2008-05-11 08:47:54.401 132 15721.29 64.28 54706.01 88888.00 2008-05-11 08:47:54.901 132 15721.36 64.25 54705.96 88888.00 2008-05-11 08:47:55.401 132 15721.46 64.25 54705.94 88888.00 2008-05-11 08:47:55.901 132 15721.32 64.26 54705.80 88888.00 2008-05-11 08:47:56.401 132 15721.15 64.20 54705.74 88888.00 2008-05-11 08:47:56.901 132 15720.97 64.13 54705.69 88888.00 2008-05-11 08:47:57.401 132 15720.92 64.12 54705.64 88888.00 2008-05-11 08:47:57.901 132 15721.09 64.20 54705.71 88888.00 2008-05-11 08:47:58.401 132 15720.82 63.96 54705.41 88888.00 2008-05-11 08:47:58.901 132 15720.75 63.81 54705.17 88888.00 2008-05-11 08:47:59.401 132 15720.69 63.77 54705.03 88888.00 2008-05-11 08:47:59.901 132 15720.69 63.72 54704.88 88888.00 2008-05-11 08:48:00.401 132 15720.74 63.74 54704.92 88888.00 2008-05-11 08:48:00.901 132 15720.74 63.75 54704.93 88888.00 2008-05-11 08:48:01.401 132 15720.59 63.72 54705.06 88888.00 2008-05-11 08:48:01.901 132 15720.50 63.75 54705.19 88888.00 2008-05-11 08:48:02.401 132 15720.56 63.82 54705.18 88888.00 2008-05-11 08:48:02.901 132 15720.49 63.89 54705.15 88888.00 2008-05-11 08:48:03.401 132 15720.59 63.88 54705.00 88888.00 2008-05-11 08:48:03.901 132 15720.76 63.83 54704.95 88888.00 2008-05-11 08:48:04.401 132 15720.71 63.76 54704.86 88888.00 2008-05-11 08:48:04.901 132 15720.75 63.71 54704.79 88888.00 2008-05-11 08:48:05.401 132 15720.85 63.79 54704.96 88888.00 2008-05-11 08:48:05.901 132 15720.82 63.67 54704.95 88888.00 2008-05-11 08:48:06.401 132 15720.79 63.59 54704.97 88888.00 2008-05-11 08:48:06.901 132 15720.90 63.66 54705.31 88888.00 2008-05-11 08:48:07.401 132 15721.12 63.93 54705.71 88888.00 2008-05-11 08:48:07.901 132 15721.18 64.02 54705.84 88888.00 2008-05-11 08:48:08.401 132 15721.17 64.01 54705.90 88888.00 2008-05-11 08:48:08.901 132 15721.16 64.04 54705.82 88888.00 2008-05-11 08:48:09.401 132 15721.18 64.09 54705.96 88888.00 2008-05-11 08:48:09.901 132 15721.21 64.06 54705.97 88888.00 2008-05-11 08:48:10.401 132 15721.24 64.13 54705.90 88888.00 2008-05-11 08:48:10.901 132 15721.21 64.09 54705.71 88888.00 2008-05-11 08:48:11.401 132 15721.18 64.03 54705.72 88888.00 2008-05-11 08:48:11.901 132 15721.21 63.96 54705.68 88888.00 2008-05-11 08:48:12.401 132 15721.13 63.88 54705.62 88888.00 2008-05-11 08:48:12.901 132 15721.10 63.88 54705.60 88888.00 2008-05-11 08:48:13.401 132 15721.21 63.91 54705.64 88888.00 2008-05-11 08:48:13.901 132 15721.20 63.88 54705.67 88888.00 2008-05-11 08:48:14.401 132 15721.21 63.90 54705.53 88888.00 2008-05-11 08:48:14.901 132 15721.19 63.97 54705.33 88888.00 2008-05-11 08:48:15.401 132 15721.18 63.98 54705.37 88888.00 2008-05-11 08:48:15.901 132 15721.18 64.02 54705.51 88888.00 2008-05-11 08:48:16.401 132 15721.18 64.07 54705.61 88888.00 2008-05-11 08:48:16.901 132 15721.20 64.08 54705.61 88888.00 2008-05-11 08:48:17.401 132 15721.13 64.02 54705.56 88888.00 2008-05-11 08:48:17.901 132 15721.16 64.06 54705.59 88888.00 2008-05-11 08:48:18.401 132 15721.17 64.08 54705.62 88888.00 2008-05-11 08:48:18.901 132 15721.21 64.08 54705.59 88888.00 2008-05-11 08:48:19.401 132 15721.32 64.13 54705.59 88888.00 2008-05-11 08:48:19.901 132 15721.30 64.13 54705.86 88888.00 2008-05-11 08:48:20.401 132 15721.24 64.10 54705.81 88888.00 2008-05-11 08:48:20.901 132 15721.28 64.11 54705.65 88888.00 2008-05-11 08:48:21.401 132 15721.36 64.07 54705.57 88888.00 2008-05-11 08:48:21.901 132 15721.22 63.99 54705.67 88888.00 2008-05-11 08:48:22.401 132 15721.32 64.10 54705.84 88888.00 2008-05-11 08:48:22.901 132 15721.44 64.10 54705.79 88888.00 2008-05-11 08:48:23.401 132 15721.39 64.00 54705.78 88888.00 2008-05-11 08:48:23.901 132 15721.20 63.89 54705.72 88888.00 2008-05-11 08:48:24.401 132 15721.19 63.87 54705.61 88888.00 2008-05-11 08:48:24.901 132 15721.28 63.89 54705.54 88888.00 2008-05-11 08:48:25.401 132 15721.28 63.93 54705.59 88888.00 2008-05-11 08:48:25.901 132 15721.34 63.95 54705.69 88888.00 2008-05-11 08:48:26.401 132 15721.38 63.90 54705.62 88888.00 2008-05-11 08:48:26.901 132 15721.30 63.79 54705.42 88888.00 2008-05-11 08:48:27.401 132 15721.33 63.84 54705.51 88888.00 2008-05-11 08:48:27.901 132 15721.30 63.82 54705.50 88888.00 2008-05-11 08:48:28.401 132 15721.48 63.87 54705.54 88888.00 2008-05-11 08:48:28.901 132 15721.29 63.73 54705.18 88888.00 2008-05-11 08:48:29.401 132 15721.07 63.52 54704.90 88888.00 2008-05-11 08:48:29.901 132 15720.93 63.51 54704.82 88888.00 2008-05-11 08:48:30.401 132 15720.95 63.54 54704.97 88888.00 2008-05-11 08:48:30.901 132 15721.28 63.73 54705.40 88888.00 2008-05-11 08:48:31.401 132 15721.46 63.79 54705.33 88888.00 2008-05-11 08:48:31.901 132 15721.53 63.81 54705.44 88888.00 2008-05-11 08:48:32.401 132 15721.46 63.77 54705.57 88888.00 2008-05-11 08:48:32.901 132 15721.46 63.82 54705.62 88888.00 2008-05-11 08:48:33.401 132 15721.59 63.88 54705.82 88888.00 2008-05-11 08:48:33.901 132 15721.62 63.88 54705.81 88888.00 2008-05-11 08:48:34.401 132 15721.54 63.97 54705.80 88888.00 2008-05-11 08:48:34.901 132 15721.52 63.95 54705.72 88888.00 2008-05-11 08:48:35.401 132 15721.73 64.12 54705.97 88888.00 2008-05-11 08:48:35.901 132 15721.78 64.18 54706.18 88888.00 2008-05-11 08:48:36.401 132 15721.92 64.21 54706.36 88888.00 2008-05-11 08:48:36.901 132 15721.96 64.27 54706.32 88888.00 2008-05-11 08:48:37.401 132 15721.96 64.32 54706.30 88888.00 2008-05-11 08:48:37.901 132 15722.00 64.36 54706.44 88888.00 2008-05-11 08:48:38.401 132 15721.96 64.39 54706.53 88888.00 2008-05-11 08:48:38.901 132 15721.86 64.43 54706.37 88888.00 2008-05-11 08:48:39.401 132 15721.89 64.39 54706.32 88888.00 2008-05-11 08:48:39.901 132 15721.90 64.35 54706.17 88888.00 2008-05-11 08:48:40.401 132 15721.92 64.36 54706.21 88888.00 2008-05-11 08:48:40.901 132 15721.83 64.43 54706.28 88888.00 2008-05-11 08:48:41.401 132 15721.82 64.40 54706.18 88888.00 2008-05-11 08:48:41.901 132 15721.78 64.33 54706.03 88888.00 2008-05-11 08:48:42.401 132 15721.77 64.21 54706.01 88888.00 2008-05-11 08:48:42.901 132 15721.82 64.20 54706.03 88888.00 2008-05-11 08:48:43.401 132 15721.85 64.28 54705.85 88888.00 2008-05-11 08:48:43.901 132 15721.84 64.37 54705.94 88888.00 2008-05-11 08:48:44.401 132 15721.86 64.38 54705.94 88888.00 2008-05-11 08:48:44.901 132 15721.96 64.41 54706.06 88888.00 2008-05-11 08:48:45.401 132 15721.98 64.46 54706.13 88888.00 2008-05-11 08:48:45.901 132 15721.89 64.49 54706.18 88888.00 2008-05-11 08:48:46.401 132 15721.93 64.49 54706.10 88888.00 2008-05-11 08:48:46.901 132 15721.94 64.50 54706.05 88888.00 2008-05-11 08:48:47.401 132 15721.90 64.41 54705.93 88888.00 2008-05-11 08:48:47.901 132 15722.02 64.46 54706.10 88888.00 2008-05-11 08:48:48.401 132 15722.10 64.47 54706.19 88888.00 2008-05-11 08:48:48.901 132 15722.09 64.47 54706.08 88888.00 2008-05-11 08:48:49.401 132 15722.06 64.47 54706.01 88888.00 2008-05-11 08:48:49.901 132 15722.04 64.47 54705.89 88888.00 2008-05-11 08:48:50.401 132 15721.99 64.51 54705.86 88888.00 2008-05-11 08:48:50.901 132 15722.00 64.58 54706.01 88888.00 2008-05-11 08:48:51.401 132 15722.16 64.59 54706.10 88888.00 2008-05-11 08:48:51.901 132 15722.05 64.49 54706.16 88888.00 2008-05-11 08:48:52.401 132 15722.00 64.45 54706.08 88888.00 2008-05-11 08:48:52.901 132 15722.09 64.59 54706.00 88888.00 2008-05-11 08:48:53.401 132 15722.14 64.63 54705.94 88888.00 2008-05-11 08:48:53.901 132 15721.96 64.67 54705.90 88888.00 2008-05-11 08:48:54.401 132 15721.93 64.67 54705.94 88888.00 2008-05-11 08:48:54.901 132 15721.79 64.57 54705.93 88888.00 2008-05-11 08:48:55.401 132 15721.81 64.52 54705.92 88888.00 2008-05-11 08:48:55.901 132 15721.77 64.48 54705.74 88888.00 2008-05-11 08:48:56.401 132 15721.89 64.67 54706.00 88888.00 2008-05-11 08:48:56.901 132 15721.89 64.68 54705.96 88888.00 2008-05-11 08:48:57.401 132 15721.99 64.56 54705.89 88888.00 2008-05-11 08:48:57.901 132 15722.11 64.58 54705.83 88888.00 2008-05-11 08:48:58.401 132 15721.92 64.51 54705.82 88888.00 2008-05-11 08:48:58.901 132 15721.89 64.44 54705.85 88888.00 2008-05-11 08:48:59.401 132 15721.98 64.50 54705.80 88888.00 2008-05-11 08:48:59.901 132 15721.94 64.46 54705.81 88888.00 2008-05-11 08:49:00.401 132 15721.80 64.43 54705.83 88888.00 2008-05-11 08:49:00.901 132 15721.73 64.36 54705.76 88888.00 2008-05-11 08:49:01.401 132 15721.80 64.41 54705.82 88888.00 2008-05-11 08:49:01.901 132 15721.84 64.40 54705.84 88888.00 2008-05-11 08:49:02.401 132 15721.62 64.07 54705.40 88888.00 2008-05-11 08:49:02.901 132 15721.46 63.87 54705.15 88888.00 2008-05-11 08:49:03.401 132 15721.47 63.90 54705.15 88888.00 2008-05-11 08:49:03.901 132 15721.36 63.90 54705.17 88888.00 2008-05-11 08:49:04.401 132 15721.34 63.82 54705.18 88888.00 2008-05-11 08:49:04.901 132 15721.38 63.82 54705.28 88888.00 2008-05-11 08:49:05.401 132 15721.42 63.81 54705.20 88888.00 2008-05-11 08:49:05.901 132 15721.47 63.67 54705.24 88888.00 2008-05-11 08:49:06.401 132 15721.55 63.78 54705.64 88888.00 2008-05-11 08:49:06.901 132 15721.69 63.93 54705.84 88888.00 2008-05-11 08:49:07.401 132 15721.63 63.94 54705.86 88888.00 2008-05-11 08:49:07.901 132 15721.47 63.85 54705.72 88888.00 2008-05-11 08:49:08.401 132 15721.47 63.88 54705.85 88888.00 2008-05-11 08:49:08.901 132 15721.68 63.85 54705.90 88888.00 2008-05-11 08:49:09.401 132 15721.71 63.85 54706.03 88888.00 2008-05-11 08:49:09.901 132 15721.71 63.83 54705.95 88888.00 2008-05-11 08:49:10.401 132 15721.41 63.59 54705.47 88888.00 2008-05-11 08:49:10.901 132 15721.17 63.51 54705.37 88888.00 2008-05-11 08:49:11.401 132 15721.43 63.65 54705.71 88888.00 2008-05-11 08:49:11.901 132 15721.53 63.61 54705.79 88888.00 2008-05-11 08:49:12.401 132 15721.46 63.60 54705.82 88888.00 2008-05-11 08:49:12.901 132 15721.33 63.61 54705.83 88888.00 2008-05-11 08:49:13.401 132 15721.37 63.66 54706.00 88888.00 2008-05-11 08:49:13.901 132 15721.52 63.67 54706.06 88888.00 2008-05-11 08:49:14.401 132 15721.47 63.72 54706.10 88888.00 2008-05-11 08:49:14.901 132 15721.34 63.70 54706.12 88888.00 2008-05-11 08:49:15.401 132 15721.27 63.53 54706.05 88888.00 2008-05-11 08:49:15.901 132 15721.20 63.24 54705.47 88888.00 2008-05-11 08:49:16.401 132 15721.11 63.16 54705.35 88888.00 2008-05-11 08:49:16.901 132 15721.06 63.16 54705.40 88888.00 2008-05-11 08:49:17.401 132 15720.91 63.22 54705.44 88888.00 2008-05-11 08:49:17.901 132 15721.18 63.51 54706.08 88888.00 2008-05-11 08:49:18.401 132 15721.26 63.60 54706.28 88888.00 2008-05-11 08:49:18.901 132 15721.19 63.67 54706.16 88888.00 2008-05-11 08:49:19.401 132 15721.20 63.56 54706.26 88888.00 2008-05-11 08:49:19.901 132 15721.21 63.44 54706.19 88888.00 2008-05-11 08:49:20.401 132 15721.23 63.44 54706.21 88888.00 2008-05-11 08:49:20.901 132 15721.19 63.44 54706.13 88888.00 2008-05-11 08:49:21.401 132 15721.19 63.46 54706.19 88888.00 2008-05-11 08:49:21.901 132 15721.16 63.51 54706.38 88888.00 2008-05-11 08:49:22.401 132 15721.16 63.53 54706.38 88888.00 2008-05-11 08:49:22.901 132 15721.01 63.51 54706.25 88888.00 2008-05-11 08:49:23.401 132 15720.64 63.19 54705.70 88888.00 2008-05-11 08:49:23.901 132 15720.54 63.08 54705.62 88888.00 2008-05-11 08:49:24.401 132 15720.40 62.99 54705.38 88888.00 2008-05-11 08:49:24.901 132 15720.56 63.02 54705.65 88888.00 2008-05-11 08:49:25.401 132 15720.82 63.33 54706.15 88888.00 2008-05-11 08:49:25.901 132 15720.91 63.46 54706.29 88888.00 2008-05-11 08:49:26.401 132 15720.74 63.35 54706.23 88888.00 2008-05-11 08:49:26.901 132 15720.72 63.33 54706.21 88888.00 2008-05-11 08:49:27.401 132 15720.70 63.37 54706.12 88888.00 2008-05-11 08:49:27.901 132 15720.68 63.39 54706.24 88888.00 2008-05-11 08:49:28.401 132 15720.58 63.45 54706.33 88888.00 2008-05-11 08:49:28.901 132 15720.62 63.46 54706.26 88888.00 2008-05-11 08:49:29.401 132 15720.54 63.35 54706.21 88888.00 2008-05-11 08:49:29.901 132 15720.41 63.23 54706.11 88888.00 2008-05-11 08:49:30.401 132 15720.40 63.21 54706.04 88888.00 2008-05-11 08:49:30.901 132 15720.40 63.23 54706.06 88888.00 2008-05-11 08:49:31.401 132 15720.44 63.14 54706.11 88888.00 2008-05-11 08:49:31.901 132 15720.47 63.10 54706.08 88888.00 2008-05-11 08:49:32.401 132 15720.41 63.17 54706.08 88888.00 2008-05-11 08:49:32.901 132 15720.36 63.20 54706.02 88888.00 2008-05-11 08:49:33.401 132 15720.35 63.24 54705.99 88888.00 2008-05-11 08:49:33.901 132 15720.24 63.24 54706.21 88888.00 2008-05-11 08:49:34.401 132 15720.28 63.33 54706.23 88888.00 2008-05-11 08:49:34.901 132 15720.28 63.33 54706.19 88888.00 2008-05-11 08:49:35.401 132 15720.29 63.33 54706.27 88888.00 2008-05-11 08:49:35.901 132 15720.33 63.36 54706.21 88888.00 2008-05-11 08:49:36.401 132 15720.34 63.45 54706.38 88888.00 2008-05-11 08:49:36.901 132 15720.35 63.49 54706.38 88888.00 2008-05-11 08:49:37.401 132 15720.27 63.49 54706.44 88888.00 2008-05-11 08:49:37.901 132 15720.06 63.41 54706.36 88888.00 2008-05-11 08:49:38.401 132 15720.10 63.44 54706.34 88888.00 2008-05-11 08:49:38.901 132 15720.29 63.54 54706.32 88888.00 2008-05-11 08:49:39.401 132 15720.34 63.50 54706.19 88888.00 2008-05-11 08:49:39.901 132 15720.25 63.50 54706.10 88888.00 2008-05-11 08:49:40.401 132 15720.17 63.47 54706.04 88888.00 2008-05-11 08:49:40.901 132 15720.25 63.67 54706.26 88888.00 2008-05-11 08:49:41.401 132 15720.27 63.69 54706.33 88888.00 2008-05-11 08:49:41.901 132 15720.28 63.70 54706.34 88888.00 2008-05-11 08:49:42.401 132 15720.20 63.65 54706.36 88888.00 2008-05-11 08:49:42.901 132 15720.13 63.60 54706.33 88888.00 2008-05-11 08:49:43.401 132 15720.19 63.67 54706.26 88888.00 2008-05-11 08:49:43.901 132 15720.33 63.77 54706.23 88888.00 2008-05-11 08:49:44.401 132 15720.40 63.74 54706.23 88888.00 2008-05-11 08:49:44.901 132 15720.44 63.81 54706.27 88888.00 2008-05-11 08:49:45.401 132 15720.36 63.87 54706.36 88888.00 2008-05-11 08:49:45.901 132 15720.37 63.93 54706.40 88888.00 2008-05-11 08:49:46.401 132 15720.33 63.98 54706.42 88888.00 2008-05-11 08:49:46.901 132 15720.41 63.94 54706.35 88888.00 2008-05-11 08:49:47.401 132 15720.39 63.89 54706.34 88888.00 2008-05-11 08:49:47.901 132 15720.29 63.88 54706.24 88888.00 2008-05-11 08:49:48.401 132 15720.31 63.86 54706.24 88888.00 2008-05-11 08:49:48.901 132 15720.41 63.88 54706.19 88888.00 2008-05-11 08:49:49.401 132 15720.33 63.85 54706.16 88888.00 2008-05-11 08:49:49.901 132 15720.26 63.85 54706.28 88888.00 2008-05-11 08:49:50.401 132 15720.27 63.88 54706.32 88888.00 2008-05-11 08:49:50.901 132 15720.38 63.90 54705.99 88888.00 2008-05-11 08:49:51.401 132 15720.31 63.88 54705.89 88888.00 2008-05-11 08:49:51.901 132 15720.33 64.03 54706.07 88888.00 2008-05-11 08:49:52.401 132 15720.44 63.95 54705.92 88888.00 2008-05-11 08:49:52.901 132 15720.45 63.90 54705.82 88888.00 2008-05-11 08:49:53.401 132 15720.40 63.95 54705.90 88888.00 2008-05-11 08:49:53.901 132 15720.43 64.04 54705.85 88888.00 2008-05-11 08:49:54.401 132 15720.46 64.09 54705.85 88888.00 2008-05-11 08:49:54.901 132 15720.38 64.09 54705.97 88888.00 2008-05-11 08:49:55.401 132 15720.47 64.11 54706.08 88888.00 2008-05-11 08:49:55.901 132 15720.48 64.12 54705.90 88888.00 2008-05-11 08:49:56.401 132 15720.47 64.16 54705.79 88888.00 2008-05-11 08:49:56.901 132 15720.48 64.25 54705.82 88888.00 2008-05-11 08:49:57.401 132 15720.38 64.20 54705.73 88888.00 2008-05-11 08:49:57.901 132 15720.36 64.26 54705.75 88888.00 2008-05-11 08:49:58.401 132 15720.35 64.26 54705.75 88888.00 2008-05-11 08:49:58.901 132 15720.38 64.31 54705.86 88888.00 2008-05-11 08:49:59.401 132 15720.53 64.31 54705.84 88888.00 2008-05-11 08:49:59.901 132 15720.57 64.33 54705.83 88888.00 2008-05-11 08:50:00.401 132 15720.48 64.30 54705.74 88888.00 2008-05-11 08:50:00.901 132 15720.43 64.23 54705.70 88888.00 2008-05-11 08:50:01.401 132 15720.47 64.36 54705.84 88888.00 2008-05-11 08:50:01.901 132 15720.46 64.32 54705.63 88888.00 2008-05-11 08:50:02.401 132 15720.38 64.25 54705.48 88888.00 2008-05-11 08:50:02.901 132 15720.35 64.32 54705.50 88888.00 2008-05-11 08:50:03.401 132 15720.29 64.31 54705.53 88888.00 2008-05-11 08:50:03.901 132 15720.29 64.28 54705.48 88888.00 2008-05-11 08:50:04.401 132 15720.38 64.31 54705.52 88888.00 2008-05-11 08:50:04.901 132 15720.46 64.32 54705.49 88888.00 2008-05-11 08:50:05.401 132 15720.37 64.32 54705.49 88888.00 2008-05-11 08:50:05.901 132 15720.19 64.18 54705.38 88888.00 2008-05-11 08:50:06.401 132 15720.33 64.19 54705.32 88888.00 2008-05-11 08:50:06.901 132 15720.41 64.28 54705.31 88888.00 2008-05-11 08:50:07.401 132 15720.33 64.47 54705.48 88888.00 2008-05-11 08:50:07.901 132 15720.46 64.47 54705.46 88888.00 2008-05-11 08:50:08.401 132 15720.51 64.40 54705.44 88888.00 2008-05-11 08:50:08.901 132 15720.46 64.44 54705.44 88888.00 2008-05-11 08:50:09.401 132 15720.44 64.41 54705.39 88888.00 2008-05-11 08:50:09.901 132 15720.29 64.12 54704.93 88888.00 2008-05-11 08:50:10.401 132 15720.09 63.97 54704.67 88888.00 2008-05-11 08:50:10.901 132 15720.16 64.11 54704.74 88888.00 2008-05-11 08:50:11.401 132 15720.46 64.41 54705.24 88888.00 2008-05-11 08:50:11.901 132 15720.55 64.58 54705.42 88888.00 2008-05-11 08:50:12.401 132 15720.62 64.57 54705.43 88888.00 2008-05-11 08:50:12.901 132 15720.69 64.59 54705.54 88888.00 2008-05-11 08:50:13.401 132 15720.75 64.67 54705.50 88888.00 2008-05-11 08:50:13.901 132 15720.71 64.69 54705.41 88888.00 2008-05-11 08:50:14.401 132 15720.60 64.65 54705.41 88888.00 2008-05-11 08:50:14.901 132 15720.60 64.56 54705.33 88888.00 2008-05-11 08:50:15.401 132 15720.65 64.57 54705.32 88888.00 2008-05-11 08:50:15.901 132 15720.66 64.57 54705.37 88888.00 2008-05-11 08:50:16.401 132 15720.58 64.56 54705.28 88888.00 2008-05-11 08:50:16.901 132 15720.54 64.52 54705.22 88888.00 2008-05-11 08:50:17.401 132 15720.35 64.24 54704.72 88888.00 2008-05-11 08:50:17.901 132 15720.18 64.06 54704.46 88888.00 2008-05-11 08:50:18.401 132 15720.13 64.12 54704.39 88888.00 2008-05-11 08:50:18.901 132 15720.17 64.14 54704.46 88888.00 2008-05-11 08:50:19.401 132 15720.20 64.23 54704.54 88888.00 2008-05-11 08:50:19.901 132 15720.23 64.25 54704.63 88888.00 2008-05-11 08:50:20.401 132 15720.34 64.25 54704.72 88888.00 2008-05-11 08:50:20.901 132 15720.47 64.33 54704.73 88888.00 2008-05-11 08:50:21.401 132 15720.29 64.31 54704.62 88888.00 2008-05-11 08:50:21.901 132 15720.29 64.27 54704.64 88888.00 2008-05-11 08:50:22.401 132 15720.41 64.26 54704.82 88888.00 2008-05-11 08:50:22.901 132 15720.44 64.18 54704.72 88888.00 2008-05-11 08:50:23.401 132 15720.43 64.18 54704.66 88888.00 2008-05-11 08:50:23.901 132 15720.56 64.30 54704.74 88888.00 2008-05-11 08:50:24.401 132 15720.61 64.35 54704.78 88888.00 2008-05-11 08:50:24.901 132 15720.59 64.40 54704.99 88888.00 2008-05-11 08:50:25.401 132 15720.56 64.34 54704.89 88888.00 2008-05-11 08:50:25.901 132 15720.66 64.41 54704.98 88888.00 2008-05-11 08:50:26.401 132 15720.82 64.57 54705.24 88888.00 2008-05-11 08:50:26.901 132 15720.78 64.61 54705.44 88888.00 2008-05-11 08:50:27.401 132 15720.87 64.65 54705.46 88888.00 2008-05-11 08:50:27.901 132 15720.88 64.62 54705.37 88888.00 2008-05-11 08:50:28.401 132 15720.75 64.30 54704.97 88888.00 2008-05-11 08:50:28.901 132 15720.71 64.25 54704.66 88888.00 2008-05-11 08:50:29.401 132 15720.91 64.31 54704.61 88888.00 2008-05-11 08:50:29.901 132 15721.09 64.37 54704.73 88888.00 2008-05-11 08:50:30.401 132 15721.06 64.38 54704.89 88888.00 2008-05-11 08:50:30.901 132 15721.02 64.38 54704.87 88888.00 2008-05-11 08:50:31.401 132 15721.38 64.48 54705.17 88888.00 2008-05-11 08:50:31.901 132 15721.47 64.58 54705.31 88888.00 2008-05-11 08:50:32.401 132 15721.48 64.55 54705.19 88888.00 2008-05-11 08:50:32.901 132 15721.58 64.51 54705.18 88888.00 2008-05-11 08:50:33.401 132 15721.59 64.44 54705.13 88888.00 2008-05-11 08:50:33.901 132 15721.59 64.45 54705.17 88888.00 2008-05-11 08:50:34.401 132 15721.63 64.51 54705.29 88888.00 2008-05-11 08:50:34.901 132 15721.65 64.43 54705.06 88888.00 2008-05-11 08:50:35.401 132 15721.42 64.16 54704.68 88888.00 2008-05-11 08:50:35.901 132 15721.39 64.14 54704.81 88888.00 2008-05-11 08:50:36.401 132 15721.48 64.15 54704.99 88888.00 2008-05-11 08:50:36.901 132 15721.49 64.24 54705.08 88888.00 2008-05-11 08:50:37.401 132 15721.43 64.24 54705.02 88888.00 2008-05-11 08:50:37.901 132 15721.49 64.22 54704.97 88888.00 2008-05-11 08:50:38.401 132 15721.50 64.12 54704.67 88888.00 2008-05-11 08:50:38.901 132 15721.55 64.20 54704.74 88888.00 2008-05-11 08:50:39.401 132 15721.55 64.21 54704.89 88888.00 2008-05-11 08:50:39.901 132 15721.70 64.20 54704.98 88888.00 2008-05-11 08:50:40.401 132 15721.81 64.18 54704.98 88888.00 2008-05-11 08:50:40.901 132 15721.83 64.24 54705.13 88888.00 2008-05-11 08:50:41.401 132 15721.93 64.31 54705.22 88888.00 2008-05-11 08:50:41.901 132 15722.00 64.35 54705.27 88888.00 2008-05-11 08:50:42.401 132 15722.11 64.43 54705.33 88888.00 2008-05-11 08:50:42.901 132 15722.08 64.49 54705.33 88888.00 2008-05-11 08:50:43.401 132 15722.11 64.52 54705.29 88888.00 2008-05-11 08:50:43.901 132 15722.15 64.57 54705.33 88888.00 2008-05-11 08:50:44.401 132 15722.11 64.58 54705.39 88888.00 2008-05-11 08:50:44.901 132 15722.12 64.49 54705.37 88888.00 2008-05-11 08:50:45.401 132 15722.11 64.40 54705.28 88888.00 2008-05-11 08:50:45.901 132 15722.22 64.35 54705.31 88888.00 2008-05-11 08:50:46.401 132 15722.24 64.39 54705.44 88888.00 2008-05-11 08:50:46.901 132 15722.15 64.39 54705.30 88888.00 2008-05-11 08:50:47.401 132 15722.10 64.32 54705.15 88888.00 2008-05-11 08:50:47.901 132 15722.24 64.32 54705.25 88888.00 2008-05-11 08:50:48.401 132 15722.40 64.39 54705.37 88888.00 2008-05-11 08:50:48.901 132 15722.42 64.32 54705.27 88888.00 2008-05-11 08:50:49.401 132 15722.46 64.34 54705.19 88888.00 2008-05-11 08:50:49.901 132 15722.53 64.28 54705.19 88888.00 2008-05-11 08:50:50.401 132 15722.56 64.34 54705.35 88888.00 2008-05-11 08:50:50.901 132 15722.66 64.34 54705.42 88888.00 2008-05-11 08:50:51.401 132 15722.66 64.31 54705.49 88888.00 2008-05-11 08:50:51.901 132 15722.60 64.21 54705.41 88888.00 2008-05-11 08:50:52.401 132 15722.65 64.03 54705.17 88888.00 2008-05-11 08:50:52.901 132 15722.53 63.90 54705.05 88888.00 2008-05-11 08:50:53.401 132 15722.42 63.77 54704.96 88888.00 2008-05-11 08:50:53.901 132 15722.30 63.67 54704.71 88888.00 2008-05-11 08:50:54.401 132 15722.33 63.82 54705.02 88888.00 2008-05-11 08:50:54.901 132 15722.40 63.89 54705.30 88888.00 2008-05-11 08:50:55.401 132 15722.58 63.91 54705.30 88888.00 2008-05-11 08:50:55.901 132 15722.63 63.86 54705.22 88888.00 2008-05-11 08:50:56.401 132 15722.64 63.81 54705.35 88888.00 2008-05-11 08:50:56.901 132 15722.62 63.78 54705.32 88888.00 2008-05-11 08:50:57.401 132 15722.62 63.73 54705.32 88888.00 2008-05-11 08:50:57.901 132 15722.66 63.66 54705.33 88888.00 2008-05-11 08:50:58.401 132 15722.73 63.62 54705.33 88888.00 2008-05-11 08:50:58.901 132 15722.65 63.53 54705.18 88888.00 2008-05-11 08:50:59.401 132 15722.52 63.47 54705.11 88888.00 2008-05-11 08:50:59.901 132 15722.58 63.51 54705.35 88888.00 2008-05-11 08:51:00.401 132 15722.58 63.50 54705.21 88888.00 2008-05-11 08:51:00.901 132 15722.58 63.53 54705.20 88888.00 2008-05-11 08:51:01.401 132 15722.70 63.56 54705.33 88888.00 2008-05-11 08:51:01.901 132 15722.70 63.59 54705.36 88888.00 2008-05-11 08:51:02.401 132 15722.58 63.53 54705.37 88888.00 2008-05-11 08:51:02.901 132 15722.51 63.48 54705.24 88888.00 2008-05-11 08:51:03.401 132 15722.53 63.52 54705.17 88888.00 2008-05-11 08:51:03.901 132 15722.56 63.52 54705.05 88888.00 2008-05-11 08:51:04.401 132 15722.62 63.52 54705.17 88888.00 2008-05-11 08:51:04.901 132 15722.63 63.53 54705.32 88888.00 2008-05-11 08:51:05.401 132 15722.62 63.59 54705.38 88888.00 2008-05-11 08:51:05.901 132 15722.54 63.53 54705.42 88888.00 2008-05-11 08:51:06.401 132 15722.61 63.47 54705.41 88888.00 2008-05-11 08:51:06.901 132 15722.67 63.46 54705.29 88888.00 2008-05-11 08:51:07.401 132 15722.61 63.38 54705.21 88888.00 2008-05-11 08:51:07.901 132 15722.52 63.38 54705.32 88888.00 2008-05-11 08:51:08.401 132 15722.54 63.33 54705.26 88888.00 2008-05-11 08:51:08.901 132 15722.39 63.22 54705.11 88888.00 2008-05-11 08:51:09.401 132 15722.36 63.27 54705.22 88888.00 2008-05-11 08:51:09.901 132 15722.37 63.22 54705.25 88888.00 2008-05-11 08:51:10.401 132 15722.36 63.19 54705.20 88888.00 2008-05-11 08:51:10.901 132 15722.27 63.14 54705.22 88888.00 2008-05-11 08:51:11.401 132 15722.25 63.20 54705.22 88888.00 2008-05-11 08:51:11.901 132 15722.26 63.24 54705.16 88888.00 2008-05-11 08:51:12.401 132 15722.21 63.21 54705.22 88888.00 2008-05-11 08:51:12.901 132 15722.13 63.19 54705.18 88888.00 2008-05-11 08:51:13.401 132 15722.13 63.16 54705.27 88888.00 2008-05-11 08:51:13.901 132 15722.24 63.19 54705.56 88888.00 2008-05-11 08:51:14.401 132 15722.17 63.22 54705.70 88888.00 2008-05-11 08:51:14.901 132 15722.10 63.23 54705.60 88888.00 2008-05-11 08:51:15.401 132 15722.02 63.16 54705.38 88888.00 2008-05-11 08:51:15.901 132 15721.99 63.09 54705.29 88888.00 2008-05-11 08:51:16.401 132 15722.05 63.02 54705.37 88888.00 2008-05-11 08:51:16.901 132 15722.03 63.03 54705.32 88888.00 2008-05-11 08:51:17.401 132 15722.06 63.01 54705.27 88888.00 2008-05-11 08:51:17.901 132 15722.03 63.04 54705.24 88888.00 2008-05-11 08:51:18.401 132 15722.01 63.05 54705.31 88888.00 2008-05-11 08:51:18.901 132 15722.12 63.07 54705.27 88888.00 2008-05-11 08:51:19.401 132 15722.05 63.10 54705.28 88888.00 2008-05-11 08:51:19.901 132 15721.92 63.02 54705.20 88888.00 2008-05-11 08:51:20.401 132 15721.90 62.90 54705.07 88888.00 2008-05-11 08:51:20.901 132 15721.93 62.95 54705.10 88888.00 2008-05-11 08:51:21.401 132 15721.89 63.00 54705.13 88888.00 2008-05-11 08:51:21.901 132 15721.98 63.10 54705.38 88888.00 2008-05-11 08:51:22.401 132 15721.98 62.99 54705.40 88888.00 2008-05-11 08:51:22.901 132 15721.92 63.03 54705.44 88888.00 2008-05-11 08:51:23.401 132 15721.67 62.88 54705.03 88888.00 2008-05-11 08:51:23.901 132 15721.48 62.72 54704.61 88888.00 2008-05-11 08:51:24.401 132 15721.55 62.73 54704.59 88888.00 2008-05-11 08:51:24.901 132 15721.55 62.78 54704.71 88888.00 2008-05-11 08:51:25.401 132 15721.67 62.99 54705.05 88888.00 2008-05-11 08:51:25.901 132 15721.81 63.13 54705.27 88888.00 2008-05-11 08:51:26.401 132 15721.71 63.14 54705.30 88888.00 2008-05-11 08:51:26.901 132 15721.72 63.11 54705.32 88888.00 2008-05-11 08:51:27.401 132 15721.80 63.07 54705.31 88888.00 2008-05-11 08:51:27.901 132 15721.82 63.04 54705.28 88888.00 2008-05-11 08:51:28.401 132 15721.80 62.97 54705.37 88888.00 2008-05-11 08:51:28.901 132 15721.72 62.92 54705.40 88888.00 2008-05-11 08:51:29.401 132 15721.65 62.82 54705.25 88888.00 2008-05-11 08:51:29.901 132 15721.49 62.78 54705.17 88888.00 2008-05-11 08:51:30.401 132 15721.53 62.79 54705.16 88888.00 2008-05-11 08:51:30.901 132 15721.51 62.79 54705.31 88888.00 2008-05-11 08:51:31.401 132 15721.48 62.78 54705.42 88888.00 2008-05-11 08:51:31.901 132 15721.44 62.77 54705.42 88888.00 2008-05-11 08:51:32.401 132 15721.32 62.77 54705.31 88888.00 2008-05-11 08:51:32.901 132 15721.18 62.66 54705.19 88888.00 2008-05-11 08:51:33.401 132 15721.05 62.62 54705.13 88888.00 2008-05-11 08:51:33.901 132 15720.87 62.39 54704.66 88888.00 2008-05-11 08:51:34.401 132 15720.76 62.25 54704.57 88888.00 2008-05-11 08:51:34.901 132 15720.77 62.26 54704.59 88888.00 2008-05-11 08:51:35.401 132 15720.74 62.36 54704.57 88888.00 2008-05-11 08:51:35.901 132 15720.71 62.36 54704.62 88888.00 2008-05-11 08:51:36.401 132 15720.70 62.37 54704.70 88888.00 2008-05-11 08:51:36.901 132 15720.57 62.36 54704.75 88888.00 2008-05-11 08:51:37.401 132 15720.58 62.47 54704.83 88888.00 2008-05-11 08:51:37.901 132 15720.65 62.49 54704.96 88888.00 2008-05-11 08:51:38.401 132 15720.70 62.52 54705.02 88888.00 2008-05-11 08:51:38.901 132 15720.72 62.60 54705.02 88888.00 2008-05-11 08:51:39.401 132 15720.66 62.64 54704.83 88888.00 2008-05-11 08:51:39.901 132 15720.56 62.60 54704.75 88888.00 2008-05-11 08:51:40.401 132 15720.62 62.74 54704.98 88888.00 2008-05-11 08:51:40.901 132 15720.90 63.05 54705.38 88888.00 2008-05-11 08:51:41.401 132 15720.95 63.16 54705.47 88888.00 2008-05-11 08:51:41.901 132 15720.89 63.14 54705.36 88888.00 2008-05-11 08:51:42.401 132 15720.74 63.00 54705.18 88888.00 2008-05-11 08:51:42.901 132 15720.56 62.83 54704.70 88888.00 2008-05-11 08:51:43.401 132 15720.53 62.83 54704.52 88888.00 2008-05-11 08:51:43.901 132 15720.55 62.90 54704.65 88888.00 2008-05-11 08:51:44.401 132 15720.59 63.20 54705.14 88888.00 2008-05-11 08:51:44.901 132 15720.77 63.46 54705.48 88888.00 2008-05-11 08:51:45.401 132 15720.76 63.48 54705.56 88888.00 2008-05-11 08:51:45.901 132 15720.69 63.40 54705.50 88888.00 2008-05-11 08:51:46.401 132 15720.61 63.38 54705.31 88888.00 2008-05-11 08:51:46.901 132 15720.64 63.39 54705.22 88888.00 2008-05-11 08:51:47.401 132 15720.71 63.41 54705.20 88888.00 2008-05-11 08:51:47.901 132 15720.71 63.60 54705.38 88888.00 2008-05-11 08:51:48.401 132 15720.65 63.71 54705.51 88888.00 2008-05-11 08:51:48.901 132 15720.44 63.49 54705.11 88888.00 2008-05-11 08:51:49.401 132 15720.43 63.41 54705.07 88888.00 2008-05-11 08:51:49.901 132 15720.55 63.49 54705.21 88888.00 2008-05-11 08:51:50.401 132 15720.55 63.61 54705.30 88888.00 2008-05-11 08:51:50.901 132 15720.54 63.72 54705.35 88888.00 2008-05-11 08:51:51.401 132 15720.58 63.77 54705.31 88888.00 2008-05-11 08:51:51.901 132 15720.60 63.71 54705.20 88888.00 2008-05-11 08:51:52.401 132 15720.56 63.75 54705.25 88888.00 2008-05-11 08:51:52.901 132 15720.46 63.76 54705.25 88888.00 2008-05-11 08:51:53.401 132 15720.41 63.77 54705.31 88888.00 2008-05-11 08:51:53.901 132 15720.45 63.71 54705.21 88888.00 2008-05-11 08:51:54.401 132 15720.47 63.76 54705.29 88888.00 2008-05-11 08:51:54.901 132 15720.35 63.81 54705.48 88888.00 2008-05-11 08:51:55.401 132 15720.38 63.90 54705.41 88888.00 2008-05-11 08:51:55.901 132 15720.44 63.91 54705.32 88888.00 2008-05-11 08:51:56.401 132 15720.39 63.96 54705.37 88888.00 2008-05-11 08:51:56.901 132 15720.38 63.90 54705.29 88888.00 2008-05-11 08:51:57.401 132 15720.38 63.99 54705.39 88888.00 2008-05-11 08:51:57.901 132 15720.46 64.09 54705.48 88888.00 2008-05-11 08:51:58.401 132 15720.47 64.11 54705.46 88888.00 2008-05-11 08:51:58.901 132 15720.56 64.22 54705.68 88888.00 2008-05-11 08:51:59.401 132 15720.71 64.30 54705.64 88888.00 2008-05-11 08:51:59.901 132 15720.75 64.26 54705.61 88888.00 2008-05-11 08:52:00.401 132 15720.92 64.28 54705.65 88888.00 2008-05-11 08:52:00.901 132 15720.69 64.21 54705.46 88888.00 2008-05-11 08:52:01.401 132 15720.56 63.99 54705.02 88888.00 2008-05-11 08:52:01.901 132 15720.56 64.02 54704.98 88888.00 2008-05-11 08:52:02.401 132 15720.58 64.16 54705.04 88888.00 2008-05-11 08:52:02.901 132 15720.77 64.22 54705.13 88888.00 2008-05-11 08:52:03.401 132 15720.90 64.27 54705.14 88888.00 2008-05-11 08:52:03.901 132 15720.74 64.24 54705.10 88888.00 2008-05-11 08:52:04.401 132 15720.76 64.26 54705.16 88888.00 2008-05-11 08:52:04.901 132 15720.82 64.34 54705.13 88888.00 2008-05-11 08:52:05.401 132 15720.93 64.43 54705.15 88888.00 2008-05-11 08:52:05.901 132 15721.05 64.51 54705.20 88888.00 2008-05-11 08:52:06.401 132 15721.15 64.56 54705.22 88888.00 2008-05-11 08:52:06.901 132 15721.09 64.59 54705.28 88888.00 2008-05-11 08:52:07.401 132 15721.00 64.51 54705.11 88888.00 2008-05-11 08:52:07.901 132 15720.92 64.47 54704.88 88888.00 2008-05-11 08:52:08.401 132 15720.90 64.35 54704.57 88888.00 2008-05-11 08:52:08.901 132 15720.84 64.45 54704.71 88888.00 2008-05-11 08:52:09.401 132 15721.02 64.76 54705.29 88888.00 2008-05-11 08:52:09.901 132 15721.09 64.74 54705.16 88888.00 2008-05-11 08:52:10.401 132 15720.74 64.52 54704.51 88888.00 2008-05-11 08:52:10.901 132 15720.56 64.46 54704.28 88888.00 2008-05-11 08:52:11.401 132 15720.36 64.23 54703.82 88888.00 2008-05-11 08:52:11.901 132 15720.30 64.16 54703.50 88888.00 2008-05-11 08:52:12.401 132 15720.41 64.32 54703.75 88888.00 2008-05-11 08:52:12.901 132 15720.56 64.58 54704.27 88888.00 2008-05-11 08:52:13.401 132 15720.67 64.60 54704.27 88888.00 2008-05-11 08:52:13.901 132 15720.92 64.89 54704.66 88888.00 2008-05-11 08:52:14.401 132 15721.08 65.08 54704.99 88888.00 2008-05-11 08:52:14.901 132 15720.95 65.00 54704.88 88888.00 2008-05-11 08:52:15.401 132 15721.01 64.95 54704.88 88888.00 2008-05-11 08:52:15.901 132 15721.10 64.97 54704.78 88888.00 2008-05-11 08:52:16.401 132 15721.26 65.10 54704.90 88888.00 2008-05-11 08:52:16.901 132 15721.34 65.14 54705.02 88888.00 2008-05-11 08:52:17.401 132 15721.39 65.21 54704.95 88888.00 2008-05-11 08:52:17.901 132 15721.41 65.24 54705.03 88888.00 2008-05-11 08:52:18.401 132 15721.49 65.31 54704.98 88888.00 2008-05-11 08:52:18.901 132 15721.53 65.29 54704.77 88888.00 2008-05-11 08:52:19.401 132 15721.39 65.13 54704.53 88888.00 2008-05-11 08:52:19.901 132 15721.34 64.92 54704.46 88888.00 2008-05-11 08:52:20.401 132 15721.48 64.94 54704.63 88888.00 2008-05-11 08:52:20.901 132 15721.51 64.88 54704.28 88888.00 2008-05-11 08:52:21.401 132 15721.52 64.87 54704.27 88888.00 2008-05-11 08:52:21.901 132 15721.51 64.92 54704.44 88888.00 2008-05-11 08:52:22.401 132 15721.80 65.20 54704.76 88888.00 2008-05-11 08:52:22.901 132 15722.02 65.26 54704.83 88888.00 2008-05-11 08:52:23.401 132 15722.01 65.22 54704.78 88888.00 2008-05-11 08:52:23.901 132 15721.98 65.10 54704.63 88888.00 2008-05-11 08:52:24.401 132 15721.69 64.81 54704.04 88888.00 2008-05-11 08:52:24.901 132 15721.58 64.71 54703.95 88888.00 2008-05-11 08:52:25.401 132 15721.60 64.76 54704.04 88888.00 2008-05-11 08:52:25.901 132 15721.71 64.77 54704.10 88888.00 2008-05-11 08:52:26.401 132 15721.67 64.75 54704.19 88888.00 2008-05-11 08:52:26.901 132 15721.59 64.71 54704.06 88888.00 2008-05-11 08:52:27.401 132 15721.62 64.59 54703.74 88888.00 2008-05-11 08:52:27.901 132 15721.65 64.60 54703.71 88888.00 2008-05-11 08:52:28.401 132 15721.64 64.60 54703.79 88888.00 2008-05-11 08:52:28.901 132 15721.72 64.62 54703.99 88888.00 2008-05-11 08:52:29.401 132 15721.73 64.64 54704.03 88888.00 2008-05-11 08:52:29.901 132 15721.70 64.64 54704.04 88888.00 2008-05-11 08:52:30.401 132 15721.77 64.69 54704.08 88888.00 2008-05-11 08:52:30.901 132 15721.77 64.67 54704.00 88888.00 2008-05-11 08:52:31.401 132 15721.74 64.64 54703.93 88888.00 2008-05-11 08:52:31.901 132 15721.71 64.57 54703.96 88888.00 2008-05-11 08:52:32.401 132 15721.71 64.58 54703.91 88888.00 2008-05-11 08:52:32.901 132 15721.81 64.58 54703.80 88888.00 2008-05-11 08:52:33.401 132 15721.71 64.52 54703.61 88888.00 2008-05-11 08:52:33.901 132 15721.80 64.47 54703.59 88888.00 2008-05-11 08:52:34.401 132 15721.81 64.50 54703.71 88888.00 2008-05-11 08:52:34.901 132 15721.80 64.51 54703.64 88888.00 2008-05-11 08:52:35.401 132 15721.72 64.50 54703.68 88888.00 2008-05-11 08:52:35.901 132 15721.71 64.53 54703.71 88888.00 2008-05-11 08:52:36.401 132 15721.79 64.58 54703.82 88888.00 2008-05-11 08:52:36.901 132 15721.86 64.63 54703.75 88888.00 2008-05-11 08:52:37.401 132 15721.84 64.67 54703.86 88888.00 2008-05-11 08:52:37.901 132 15721.78 64.64 54703.92 88888.00 2008-05-11 08:52:38.401 132 15721.84 64.62 54703.88 88888.00 2008-05-11 08:52:38.901 132 15721.96 64.64 54703.98 88888.00 2008-05-11 08:52:39.401 132 15721.94 64.62 54704.00 88888.00 2008-05-11 08:52:39.901 132 15721.92 64.69 54704.20 88888.00 2008-05-11 08:52:40.401 132 15722.00 64.77 54704.43 88888.00 2008-05-11 08:52:40.901 132 15722.23 64.99 54704.76 88888.00 2008-05-11 08:52:41.401 132 15722.29 65.02 54704.70 88888.00 2008-05-11 08:52:41.901 132 15722.43 65.00 54704.54 88888.00 2008-05-11 08:52:42.401 132 15722.36 65.00 54704.61 88888.00 2008-05-11 08:52:42.901 132 15722.41 64.97 54704.53 88888.00 2008-05-11 08:52:43.401 132 15722.27 64.99 54704.51 88888.00 2008-05-11 08:52:43.901 132 15722.04 64.77 54704.17 88888.00 2008-05-11 08:52:44.401 132 15721.88 64.65 54703.81 88888.00 2008-05-11 08:52:44.901 132 15721.82 64.64 54703.81 88888.00 2008-05-11 08:52:45.401 132 15721.81 64.56 54703.74 88888.00 2008-05-11 08:52:45.901 132 15721.85 64.57 54703.84 88888.00 2008-05-11 08:52:46.401 132 15721.91 64.63 54703.97 88888.00 2008-05-11 08:52:46.901 132 15721.93 64.57 54703.88 88888.00 2008-05-11 08:52:47.401 132 15721.98 64.68 54704.09 88888.00 2008-05-11 08:52:47.901 132 15722.11 64.83 54704.47 88888.00 2008-05-11 08:52:48.401 132 15722.06 64.81 54704.50 88888.00 2008-05-11 08:52:48.901 132 15722.25 64.95 54704.51 88888.00 2008-05-11 08:52:49.401 132 15722.29 64.97 54704.53 88888.00 2008-05-11 08:52:49.901 132 15722.14 64.94 54704.52 88888.00 2008-05-11 08:52:50.401 132 15722.16 65.01 54704.57 88888.00 2008-05-11 08:52:50.901 132 15722.25 64.97 54704.62 88888.00 2008-05-11 08:52:51.401 132 15722.24 64.96 54704.57 88888.00 2008-05-11 08:52:51.901 132 15722.13 65.00 54704.59 88888.00 2008-05-11 08:52:52.401 132 15722.17 65.08 54704.60 88888.00 2008-05-11 08:52:52.901 132 15722.09 65.02 54704.56 88888.00 2008-05-11 08:52:53.401 132 15722.10 64.92 54704.45 88888.00 2008-05-11 08:52:53.901 132 15722.09 64.92 54704.52 88888.00 2008-05-11 08:52:54.401 132 15722.19 64.98 54704.60 88888.00 2008-05-11 08:52:54.901 132 15722.16 65.01 54704.61 88888.00 2008-05-11 08:52:55.401 132 15722.22 65.01 54704.65 88888.00 2008-05-11 08:52:55.901 132 15722.19 64.99 54704.71 88888.00 2008-05-11 08:52:56.401 132 15722.06 64.96 54704.63 88888.00 2008-05-11 08:52:56.901 132 15722.09 64.94 54704.40 88888.00 2008-05-11 08:52:57.401 132 15722.17 64.90 54704.35 88888.00 2008-05-11 08:52:57.901 132 15722.19 64.93 54704.57 88888.00 2008-05-11 08:52:58.401 132 15722.25 64.98 54704.78 88888.00 2008-05-11 08:52:58.901 132 15722.37 64.96 54704.81 88888.00 2008-05-11 08:52:59.401 132 15722.32 64.85 54704.75 88888.00 2008-05-11 08:52:59.901 132 15722.26 64.80 54704.71 88888.00 2008-05-11 08:53:00.401 132 15722.35 64.92 54704.67 88888.00 2008-05-11 08:53:00.901 132 15722.43 64.94 54704.70 88888.00 2008-05-11 08:53:01.401 132 15722.40 64.84 54704.64 88888.00 2008-05-11 08:53:01.901 132 15722.46 64.90 54704.77 88888.00 2008-05-11 08:53:02.401 132 15722.40 64.94 54704.74 88888.00 2008-05-11 08:53:02.901 132 15722.35 64.88 54704.57 88888.00 2008-05-11 08:53:03.401 132 15722.27 64.87 54704.52 88888.00 2008-05-11 08:53:03.901 132 15722.21 64.83 54704.56 88888.00 2008-05-11 08:53:04.401 132 15722.25 64.80 54704.73 88888.00 2008-05-11 08:53:04.901 132 15722.32 64.82 54704.62 88888.00 2008-05-11 08:53:05.401 132 15722.30 64.73 54704.55 88888.00 2008-05-11 08:53:05.901 132 15722.25 64.74 54704.52 88888.00 2008-05-11 08:53:06.401 132 15722.33 64.77 54704.53 88888.00 2008-05-11 08:53:06.901 132 15722.31 64.83 54704.62 88888.00 2008-05-11 08:53:07.401 132 15722.30 64.85 54704.64 88888.00 2008-05-11 08:53:07.901 132 15722.32 64.82 54704.70 88888.00 2008-05-11 08:53:08.401 132 15722.40 64.82 54704.75 88888.00 2008-05-11 08:53:08.901 132 15722.47 64.88 54704.89 88888.00 2008-05-11 08:53:09.401 132 15722.44 64.86 54704.90 88888.00 2008-05-11 08:53:09.901 132 15722.45 64.76 54704.81 88888.00 2008-05-11 08:53:10.401 132 15722.37 64.87 54704.94 88888.00 2008-05-11 08:53:10.901 132 15722.40 65.07 54705.08 88888.00 2008-05-11 08:53:11.401 132 15722.42 64.96 54704.92 88888.00 2008-05-11 08:53:11.901 132 15722.46 64.90 54704.72 88888.00 2008-05-11 08:53:12.401 132 15722.40 64.93 54704.88 88888.00 2008-05-11 08:53:12.901 132 15722.39 64.97 54705.03 88888.00 2008-05-11 08:53:13.401 132 15722.36 64.98 54704.86 88888.00 2008-05-11 08:53:13.901 132 15722.41 64.98 54704.83 88888.00 2008-05-11 08:53:14.401 132 15722.42 64.93 54704.79 88888.00 2008-05-11 08:53:14.901 132 15722.46 64.87 54704.75 88888.00 2008-05-11 08:53:15.401 132 15722.55 64.90 54704.81 88888.00 2008-05-11 08:53:15.901 132 15722.54 64.94 54704.93 88888.00 2008-05-11 08:53:16.401 132 15722.42 64.99 54704.86 88888.00 2008-05-11 08:53:16.901 132 15722.50 65.00 54704.94 88888.00 2008-05-11 08:53:17.401 132 15722.61 65.04 54705.06 88888.00 2008-05-11 08:53:17.901 132 15722.54 65.05 54705.09 88888.00 2008-05-11 08:53:18.401 132 15722.65 65.07 54705.00 88888.00 2008-05-11 08:53:18.901 132 15722.42 64.88 54704.64 88888.00 2008-05-11 08:53:19.401 132 15722.22 64.69 54704.32 88888.00 2008-05-11 08:53:19.901 132 15722.25 64.63 54704.28 88888.00 2008-05-11 08:53:20.401 132 15722.37 64.82 54704.59 88888.00 2008-05-11 08:53:20.901 132 15722.45 65.04 54704.81 88888.00 2008-05-11 08:53:21.401 132 15722.48 65.09 54704.71 88888.00 2008-05-11 08:53:21.901 132 15722.44 65.07 54704.66 88888.00 2008-05-11 08:53:22.401 132 15722.58 65.14 54704.82 88888.00 2008-05-11 08:53:22.901 132 15722.65 65.18 54704.93 88888.00 2008-05-11 08:53:23.401 132 15722.54 65.24 54704.86 88888.00 2008-05-11 08:53:23.901 132 15722.46 65.22 54704.77 88888.00 2008-05-11 08:53:24.401 132 15722.39 65.13 54704.50 88888.00 2008-05-11 08:53:24.901 132 15722.29 64.99 54704.31 88888.00 2008-05-11 08:53:25.401 132 15722.31 64.98 54704.30 88888.00 2008-05-11 08:53:25.901 132 15722.44 65.02 54704.44 88888.00 2008-05-11 08:53:26.401 132 15722.42 65.04 54704.53 88888.00 2008-05-11 08:53:26.901 132 15722.44 65.13 54704.60 88888.00 2008-05-11 08:53:27.401 132 15722.66 65.35 54704.94 88888.00 2008-05-11 08:53:27.901 132 15722.75 65.45 54705.08 88888.00 2008-05-11 08:53:28.398 132 15722.78 65.53 54705.10 88888.00 2008-05-11 08:53:28.908 132 15722.72 65.62 54705.15 88888.00 2008-05-11 08:53:29.408 132 15722.70 65.71 54705.27 88888.00 2008-05-11 08:53:29.908 132 15722.65 65.68 54705.27 88888.00 2008-05-11 08:53:30.408 132 15722.72 65.69 54705.29 88888.00 2008-05-11 08:53:30.908 132 15722.86 65.70 54705.28 88888.00 2008-05-11 08:53:31.408 132 15722.86 65.73 54705.30 88888.00 2008-05-11 08:53:31.908 132 15722.85 65.76 54705.22 88888.00 2008-05-11 08:53:32.408 132 15722.91 65.81 54705.27 88888.00 2008-05-11 08:53:32.908 132 15722.92 65.80 54705.37 88888.00 2008-05-11 08:53:33.408 132 15722.88 65.72 54705.37 88888.00 2008-05-11 08:53:33.908 132 15722.81 65.67 54705.37 88888.00 2008-05-11 08:53:34.408 132 15722.77 65.66 54705.29 88888.00 2008-05-11 08:53:34.908 132 15722.82 65.70 54705.41 88888.00 2008-05-11 08:53:35.408 132 15722.89 65.71 54705.36 88888.00 2008-05-11 08:53:35.908 132 15722.92 65.81 54705.36 88888.00 2008-05-11 08:53:36.408 132 15722.83 65.72 54705.35 88888.00 2008-05-11 08:53:36.908 132 15722.75 65.63 54705.26 88888.00 2008-05-11 08:53:37.408 132 15722.72 65.67 54705.20 88888.00 2008-05-11 08:53:37.908 132 15722.60 65.56 54705.03 88888.00 2008-05-11 08:53:38.408 132 15722.48 65.54 54704.92 88888.00 2008-05-11 08:53:38.908 132 15722.47 65.64 54704.87 88888.00 2008-05-11 08:53:39.408 132 15722.44 65.60 54704.89 88888.00 2008-05-11 08:53:39.908 132 15722.35 65.56 54704.99 88888.00 2008-05-11 08:53:40.408 132 15722.42 65.53 54705.00 88888.00 2008-05-11 08:53:40.908 132 15722.44 65.48 54704.83 88888.00 2008-05-11 08:53:41.408 132 15722.36 65.50 54704.73 88888.00 2008-05-11 08:53:41.908 132 15722.43 65.54 54704.77 88888.00 2008-05-11 08:53:42.408 132 15722.33 65.48 54704.87 88888.00 2008-05-11 08:53:42.908 132 15722.37 65.50 54704.88 88888.00 2008-05-11 08:53:43.408 132 15722.43 65.57 54704.83 88888.00 2008-05-11 08:53:43.908 132 15722.33 65.67 54705.00 88888.00 2008-05-11 08:53:44.408 132 15722.27 65.66 54704.84 88888.00 2008-05-11 08:53:44.908 132 15722.39 65.69 54704.93 88888.00 2008-05-11 08:53:45.408 132 15722.30 65.70 54705.02 88888.00 2008-05-11 08:53:45.908 132 15722.33 65.69 54704.90 88888.00 2008-05-11 08:53:46.408 132 15722.35 65.75 54704.81 88888.00 2008-05-11 08:53:46.908 132 15722.32 65.71 54704.70 88888.00 2008-05-11 08:53:47.408 132 15722.23 65.69 54704.64 88888.00 2008-05-11 08:53:47.908 132 15722.35 65.80 54704.68 88888.00 2008-05-11 08:53:48.408 132 15722.30 65.80 54704.72 88888.00 2008-05-11 08:53:48.908 132 15722.34 65.80 54704.81 88888.00 2008-05-11 08:53:49.408 132 15722.36 65.82 54704.73 88888.00 2008-05-11 08:53:49.908 132 15722.30 65.81 54704.59 88888.00 2008-05-11 08:53:50.408 132 15722.05 65.56 54704.14 88888.00 2008-05-11 08:53:50.908 132 15721.91 65.55 54704.34 88888.00 2008-05-11 08:53:51.408 132 15721.94 65.60 54704.24 88888.00 2008-05-11 08:53:51.908 132 15721.99 65.64 54704.25 88888.00 2008-05-11 08:53:52.408 132 15722.03 65.68 54704.32 88888.00 2008-05-11 08:53:52.908 132 15722.04 65.68 54704.40 88888.00 2008-05-11 08:53:53.408 132 15721.95 65.71 54704.31 88888.00 2008-05-11 08:53:53.908 132 15722.13 65.74 54704.35 88888.00 2008-05-11 08:53:54.408 132 15722.29 66.06 54704.79 88888.00 2008-05-11 08:53:54.908 132 15722.26 66.18 54704.90 88888.00 2008-05-11 08:53:55.408 132 15722.43 66.18 54704.96 88888.00 2008-05-11 08:53:55.908 132 15722.42 66.06 54704.87 88888.00 2008-05-11 08:53:56.408 132 15722.34 66.07 54704.83 88888.00 2008-05-11 08:53:56.908 132 15722.11 65.94 54704.50 88888.00 2008-05-11 08:53:57.408 132 15722.24 66.03 54704.60 88888.00 2008-05-11 08:53:57.908 132 15722.14 66.10 54704.66 88888.00 2008-05-11 08:53:58.408 132 15722.23 66.18 54704.78 88888.00 2008-05-11 08:53:58.908 132 15722.26 66.15 54704.87 88888.00 2008-05-11 08:53:59.408 132 15722.19 66.13 54704.86 88888.00 2008-05-11 08:53:59.908 132 15722.21 66.09 54704.90 88888.00 2008-05-11 08:54:00.408 132 15722.16 66.05 54704.88 88888.00 2008-05-11 08:54:00.908 132 15722.06 66.08 54704.76 88888.00 2008-05-11 08:54:01.408 132 15722.02 66.03 54704.65 88888.00 2008-05-11 08:54:01.908 132 15721.92 65.90 54704.56 88888.00 2008-05-11 08:54:02.408 132 15721.98 65.85 54704.63 88888.00 2008-05-11 08:54:02.908 132 15722.03 65.81 54704.52 88888.00 2008-05-11 08:54:03.408 132 15722.00 65.86 54704.50 88888.00 2008-05-11 08:54:03.908 132 15721.96 65.95 54704.57 88888.00 2008-05-11 08:54:04.408 132 15721.99 65.98 54704.47 88888.00 2008-05-11 08:54:04.908 132 15722.01 66.03 54704.49 88888.00 2008-05-11 08:54:05.408 132 15721.91 66.10 54704.49 88888.00 2008-05-11 08:54:05.908 132 15721.93 66.17 54704.47 88888.00 2008-05-11 08:54:06.408 132 15721.94 66.10 54704.52 88888.00 2008-05-11 08:54:06.908 132 15722.11 66.09 54704.68 88888.00 2008-05-11 08:54:07.408 132 15722.06 66.07 54704.65 88888.00 2008-05-11 08:54:07.908 132 15722.09 66.13 54704.51 88888.00 2008-05-11 08:54:08.408 132 15722.08 66.18 54704.46 88888.00 2008-05-11 08:54:08.908 132 15721.98 66.15 54704.36 88888.00 2008-05-11 08:54:09.408 132 15721.95 66.11 54704.46 88888.00 2008-05-11 08:54:09.908 132 15722.10 66.10 54704.43 88888.00 2008-05-11 08:54:10.408 132 15722.03 66.17 54704.50 88888.00 2008-05-11 08:54:10.908 132 15721.96 66.20 54704.51 88888.00 2008-05-11 08:54:11.408 132 15722.04 66.17 54704.39 88888.00 2008-05-11 08:54:11.908 132 15722.16 66.07 54704.35 88888.00 2008-05-11 08:54:12.408 132 15722.06 66.08 54704.45 88888.00 2008-05-11 08:54:12.908 132 15722.03 66.10 54704.66 88888.00 2008-05-11 08:54:13.408 132 15722.03 66.07 54704.79 88888.00 2008-05-11 08:54:13.908 132 15721.98 66.07 54704.81 88888.00 2008-05-11 08:54:14.408 132 15722.02 66.18 54704.83 88888.00 2008-05-11 08:54:14.908 132 15722.05 66.12 54704.84 88888.00 2008-05-11 08:54:15.408 132 15722.05 66.18 54704.79 88888.00 2008-05-11 08:54:15.908 132 15722.02 66.18 54704.87 88888.00 2008-05-11 08:54:16.408 132 15721.92 66.16 54704.94 88888.00 2008-05-11 08:54:16.908 132 15721.84 66.07 54704.77 88888.00 2008-05-11 08:54:17.408 132 15721.83 66.08 54704.77 88888.00 2008-05-11 08:54:17.908 132 15721.79 66.01 54704.56 88888.00 2008-05-11 08:54:18.408 132 15721.80 66.03 54704.55 88888.00 2008-05-11 08:54:18.908 132 15721.88 66.08 54704.57 88888.00 2008-05-11 08:54:19.408 132 15721.92 66.08 54704.60 88888.00 2008-05-11 08:54:19.908 132 15721.90 66.16 54704.67 88888.00 2008-05-11 08:54:20.408 132 15721.92 66.08 54704.65 88888.00 2008-05-11 08:54:20.908 132 15721.94 66.08 54704.68 88888.00 2008-05-11 08:54:21.408 132 15721.88 66.13 54704.64 88888.00 2008-05-11 08:54:21.908 132 15721.89 66.06 54704.52 88888.00 2008-05-11 08:54:22.408 132 15721.91 66.04 54704.53 88888.00 2008-05-11 08:54:22.908 132 15722.00 66.15 54704.73 88888.00 2008-05-11 08:54:23.408 132 15722.17 66.20 54704.82 88888.00 2008-05-11 08:54:23.908 132 15722.06 66.12 54704.77 88888.00 2008-05-11 08:54:24.408 132 15721.94 66.07 54704.75 88888.00 2008-05-11 08:54:24.908 132 15721.80 66.06 54704.85 88888.00 2008-05-11 08:54:25.408 132 15721.83 66.06 54704.77 88888.00 2008-05-11 08:54:25.908 132 15721.98 66.06 54704.73 88888.00 2008-05-11 08:54:26.408 132 15721.89 66.04 54704.76 88888.00 2008-05-11 08:54:26.908 132 15721.90 66.03 54704.85 88888.00 2008-05-11 08:54:27.408 132 15721.89 66.18 54704.88 88888.00 2008-05-11 08:54:27.908 132 15721.80 66.16 54704.89 88888.00 2008-05-11 08:54:28.408 132 15721.67 66.03 54704.75 88888.00 2008-05-11 08:54:28.908 132 15721.61 66.08 54704.87 88888.00 2008-05-11 08:54:29.408 132 15721.51 65.97 54704.70 88888.00 2008-05-11 08:54:29.908 132 15721.51 66.01 54704.74 88888.00 2008-05-11 08:54:30.408 132 15721.58 66.01 54704.77 88888.00 2008-05-11 08:54:30.908 132 15721.58 65.97 54704.76 88888.00 2008-05-11 08:54:31.408 132 15721.55 65.97 54704.74 88888.00 2008-05-11 08:54:31.908 132 15721.51 65.95 54704.74 88888.00 2008-05-11 08:54:32.408 132 15721.52 65.94 54704.63 88888.00 2008-05-11 08:54:32.908 132 15721.55 65.96 54704.68 88888.00 2008-05-11 08:54:33.408 132 15721.51 65.97 54704.78 88888.00 2008-05-11 08:54:33.908 132 15721.50 65.93 54704.87 88888.00 2008-05-11 08:54:34.408 132 15721.43 65.78 54704.70 88888.00 2008-05-11 08:54:34.908 132 15721.39 65.73 54704.51 88888.00 2008-05-11 08:54:35.408 132 15721.44 65.86 54704.42 88888.00 2008-05-11 08:54:35.908 132 15721.48 65.75 54704.35 88888.00 2008-05-11 08:54:36.408 132 15721.67 65.75 54704.33 88888.00 2008-05-11 08:54:36.908 132 15721.65 65.80 54704.36 88888.00 2008-05-11 08:54:37.408 132 15721.74 65.84 54704.35 88888.00 2008-05-11 08:54:37.908 132 15721.70 65.87 54704.35 88888.00 2008-05-11 08:54:38.408 132 15721.64 65.86 54704.45 88888.00 2008-05-11 08:54:38.908 132 15721.70 65.88 54704.51 88888.00 2008-05-11 08:54:39.408 132 15721.74 65.95 54704.56 88888.00 2008-05-11 08:54:39.908 132 15721.73 65.95 54704.53 88888.00 2008-05-11 08:54:40.408 132 15721.75 65.98 54704.53 88888.00 2008-05-11 08:54:40.908 132 15721.81 66.15 54704.79 88888.00 2008-05-11 08:54:41.408 132 15721.94 66.22 54704.84 88888.00 2008-05-11 08:54:41.908 132 15721.82 66.12 54704.62 88888.00 2008-05-11 08:54:42.408 132 15721.75 66.04 54704.53 88888.00 2008-05-11 08:54:42.908 132 15721.78 66.04 54704.46 88888.00 2008-05-11 08:54:43.408 132 15721.67 65.95 54704.44 88888.00 2008-05-11 08:54:43.908 132 15721.65 65.92 54704.64 88888.00 2008-05-11 08:54:44.408 132 15721.71 65.93 54704.61 88888.00 2008-05-11 08:54:44.908 132 15721.80 65.93 54704.61 88888.00 2008-05-11 08:54:45.408 132 15721.80 65.93 54704.53 88888.00 2008-05-11 08:54:45.908 132 15721.86 65.92 54704.49 88888.00 2008-05-11 08:54:46.408 132 15721.84 65.88 54704.18 88888.00 2008-05-11 08:54:46.908 132 15721.72 65.79 54704.06 88888.00 2008-05-11 08:54:47.408 132 15721.64 65.71 54704.09 88888.00 2008-05-11 08:54:47.908 132 15721.68 65.71 54704.25 88888.00 2008-05-11 08:54:48.408 132 15721.77 65.75 54704.27 88888.00 2008-05-11 08:54:48.908 132 15721.78 65.69 54704.24 88888.00 2008-05-11 08:54:49.408 132 15721.88 65.73 54704.27 88888.00 2008-05-11 08:54:49.908 132 15721.90 65.72 54704.31 88888.00 2008-05-11 08:54:50.408 132 15721.89 65.68 54704.13 88888.00 2008-05-11 08:54:50.908 132 15721.86 65.78 54704.16 88888.00 2008-05-11 08:54:51.408 132 15721.81 65.67 54703.85 88888.00 2008-05-11 08:54:51.908 132 15721.58 65.42 54703.48 88888.00 2008-05-11 08:54:52.408 132 15721.55 65.41 54703.58 88888.00 2008-05-11 08:54:52.908 132 15721.63 65.47 54703.53 88888.00 2008-05-11 08:54:53.408 132 15721.72 65.51 54703.67 88888.00 2008-05-11 08:54:53.908 132 15721.80 65.51 54703.67 88888.00 2008-05-11 08:54:54.408 132 15721.92 65.57 54703.63 88888.00 2008-05-11 08:54:54.908 132 15721.85 65.45 54703.38 88888.00 2008-05-11 08:54:55.408 132 15721.72 65.42 54703.32 88888.00 2008-05-11 08:54:55.908 132 15721.73 65.35 54703.21 88888.00 2008-05-11 08:54:56.408 132 15721.85 65.35 54703.42 88888.00 2008-05-11 08:54:56.908 132 15721.85 65.38 54703.55 88888.00 2008-05-11 08:54:57.408 132 15722.14 65.63 54703.99 88888.00 2008-05-11 08:54:57.908 132 15722.26 65.82 54704.36 88888.00 2008-05-11 08:54:58.408 132 15722.29 65.90 54704.32 88888.00 2008-05-11 08:54:58.908 132 15722.32 65.88 54704.42 88888.00 2008-05-11 08:54:59.408 132 15722.35 65.92 54704.44 88888.00 2008-05-11 08:54:59.908 132 15722.25 65.88 54704.16 88888.00 2008-05-11 08:55:00.408 132 15722.32 66.00 54704.28 88888.00 2008-05-11 08:55:00.908 132 15722.20 65.92 54704.10 88888.00 2008-05-11 08:55:01.408 132 15722.13 65.84 54703.93 88888.00 2008-05-11 08:55:01.908 132 15722.16 65.81 54703.81 88888.00 2008-05-11 08:55:02.408 132 15722.29 65.76 54703.81 88888.00 2008-05-11 08:55:02.908 132 15722.27 65.68 54703.77 88888.00 2008-05-11 08:55:03.408 132 15722.30 65.67 54703.85 88888.00 2008-05-11 08:55:03.908 132 15722.31 65.72 54703.90 88888.00 2008-05-11 08:55:04.408 132 15722.39 65.78 54703.96 88888.00 2008-05-11 08:55:04.908 132 15722.34 65.76 54703.99 88888.00 2008-05-11 08:55:05.408 132 15722.22 65.73 54703.98 88888.00 2008-05-11 08:55:05.908 132 15722.17 65.59 54703.85 88888.00 2008-05-11 08:55:06.408 132 15722.30 65.73 54703.93 88888.00 2008-05-11 08:55:06.908 132 15722.37 65.84 54704.13 88888.00 2008-05-11 08:55:07.408 132 15722.35 65.81 54704.18 88888.00 2008-05-11 08:55:07.908 132 15722.45 65.86 54704.20 88888.00 2008-05-11 08:55:08.408 132 15722.29 65.80 54703.92 88888.00 2008-05-11 08:55:08.908 132 15722.06 65.47 54703.48 88888.00 2008-05-11 08:55:09.408 132 15722.01 65.41 54703.44 88888.00 2008-05-11 08:55:09.908 132 15721.94 65.37 54703.34 88888.00 2008-05-11 08:55:10.408 132 15721.98 65.38 54703.30 88888.00 2008-05-11 08:55:10.908 132 15722.01 65.32 54703.22 88888.00 2008-05-11 08:55:11.408 132 15721.98 65.31 54703.31 88888.00 2008-05-11 08:55:11.908 132 15722.25 65.71 54703.90 88888.00 2008-05-11 08:55:12.408 132 15722.46 65.86 54703.88 88888.00 2008-05-11 08:55:12.908 132 15722.52 65.85 54703.90 88888.00 2008-05-11 08:55:13.408 132 15722.45 65.78 54703.90 88888.00 2008-05-11 08:55:13.908 132 15722.31 65.61 54703.80 88888.00 2008-05-11 08:55:14.408 132 15722.29 65.50 54703.74 88888.00 2008-05-11 08:55:14.908 132 15722.30 65.47 54703.73 88888.00 2008-05-11 08:55:15.408 132 15722.21 65.55 54703.82 88888.00 2008-05-11 08:55:15.908 132 15722.23 65.62 54703.87 88888.00 2008-05-11 08:55:16.408 132 15722.20 65.62 54703.75 88888.00 2008-05-11 08:55:16.908 132 15722.06 65.54 54703.71 88888.00 2008-05-11 08:55:17.408 132 15722.01 65.60 54703.77 88888.00 2008-05-11 08:55:17.908 132 15722.15 65.64 54703.85 88888.00 2008-05-11 08:55:18.408 132 15722.21 65.62 54703.93 88888.00 2008-05-11 08:55:18.908 132 15722.08 65.57 54703.89 88888.00 2008-05-11 08:55:19.408 132 15722.12 65.61 54703.98 88888.00 2008-05-11 08:55:19.908 132 15722.16 65.74 54703.98 88888.00 2008-05-11 08:55:20.408 132 15722.14 65.80 54703.99 88888.00 2008-05-11 08:55:20.908 132 15722.14 65.85 54703.85 88888.00 2008-05-11 08:55:21.408 132 15722.14 65.88 54703.95 88888.00 2008-05-11 08:55:21.908 132 15722.22 65.93 54704.08 88888.00 2008-05-11 08:55:22.408 132 15722.24 66.04 54704.16 88888.00 2008-05-11 08:55:22.908 132 15722.10 66.07 54704.19 88888.00 2008-05-11 08:55:23.408 132 15721.96 66.01 54704.18 88888.00 2008-05-11 08:55:23.908 132 15721.83 65.88 54703.99 88888.00 2008-05-11 08:55:24.408 132 15721.83 65.83 54703.88 88888.00 2008-05-11 08:55:24.908 132 15721.94 65.84 54703.85 88888.00 2008-05-11 08:55:25.408 132 15721.93 65.75 54703.84 88888.00 2008-05-11 08:55:25.908 132 15721.96 65.80 54703.95 88888.00 2008-05-11 08:55:26.408 132 15721.91 65.88 54704.06 88888.00 2008-05-11 08:55:26.908 132 15721.82 65.86 54703.93 88888.00 2008-05-11 08:55:27.408 132 15721.79 65.86 54703.91 88888.00 2008-05-11 08:55:27.908 132 15721.75 65.91 54703.78 88888.00 2008-05-11 08:55:28.408 132 15721.80 65.88 54703.70 88888.00 2008-05-11 08:55:28.908 132 15721.77 65.90 54703.58 88888.00 2008-05-11 08:55:29.408 132 15721.68 65.94 54703.69 88888.00 2008-05-11 08:55:29.908 132 15721.58 65.93 54703.87 88888.00 2008-05-11 08:55:30.408 132 15721.54 65.92 54703.73 88888.00 2008-05-11 08:55:30.908 132 15721.49 65.85 54703.46 88888.00 2008-05-11 08:55:31.408 132 15721.55 65.86 54703.55 88888.00 2008-05-11 08:55:31.908 132 15721.50 65.80 54703.33 88888.00 2008-05-11 08:55:32.408 132 15721.28 65.54 54702.64 88888.00 2008-05-11 08:55:32.908 132 15721.05 65.46 54702.52 88888.00 2008-05-11 08:55:33.408 132 15721.16 65.53 54702.71 88888.00 2008-05-11 08:55:33.908 132 15721.17 65.57 54702.72 88888.00 2008-05-11 08:55:34.408 132 15721.18 65.53 54702.62 88888.00 2008-05-11 08:55:34.908 132 15721.13 65.55 54702.76 88888.00 2008-05-11 08:55:35.408 132 15721.20 65.53 54702.79 88888.00 2008-05-11 08:55:35.908 132 15721.13 65.49 54702.81 88888.00 2008-05-11 08:55:36.408 132 15721.01 65.50 54702.83 88888.00 2008-05-11 08:55:36.908 132 15721.07 65.62 54702.90 88888.00 2008-05-11 08:55:37.408 132 15721.09 65.64 54702.88 88888.00 2008-05-11 08:55:37.908 132 15721.08 65.62 54702.72 88888.00 2008-05-11 08:55:38.408 132 15721.03 65.67 54702.76 88888.00 2008-05-11 08:55:38.908 132 15721.07 65.73 54702.71 88888.00 2008-05-11 08:55:39.408 132 15721.16 65.95 54703.17 88888.00 2008-05-11 08:55:39.908 132 15721.17 65.98 54703.28 88888.00 2008-05-11 08:55:40.408 132 15721.08 65.92 54703.34 88888.00 2008-05-11 08:55:40.908 132 15721.13 65.93 54703.38 88888.00 2008-05-11 08:55:41.408 132 15721.29 66.03 54703.46 88888.00 2008-05-11 08:55:41.908 132 15721.21 66.11 54703.47 88888.00 2008-05-11 08:55:42.408 132 15721.27 66.12 54703.55 88888.00 2008-05-11 08:55:42.908 132 15721.33 66.10 54703.47 88888.00 2008-05-11 08:55:43.408 132 15721.28 66.16 54703.49 88888.00 2008-05-11 08:55:43.908 132 15721.20 66.13 54703.38 88888.00 2008-05-11 08:55:44.408 132 15721.24 66.10 54703.36 88888.00 2008-05-11 08:55:44.908 132 15721.29 66.01 54703.22 88888.00 2008-05-11 08:55:45.408 132 15721.23 66.08 54703.32 88888.00 2008-05-11 08:55:45.908 132 15721.23 66.11 54703.24 88888.00 2008-05-11 08:55:46.408 132 15721.18 66.12 54703.10 88888.00 2008-05-11 08:55:46.908 132 15721.13 66.11 54703.05 88888.00 2008-05-11 08:55:47.408 132 15721.19 66.12 54703.13 88888.00 2008-05-11 08:55:47.908 132 15721.23 66.17 54703.24 88888.00 2008-05-11 08:55:48.408 132 15721.29 66.18 54703.34 88888.00 2008-05-11 08:55:48.908 132 15721.43 66.21 54703.54 88888.00 2008-05-11 08:55:49.408 132 15721.44 66.17 54703.59 88888.00 2008-05-11 08:55:49.908 132 15721.37 66.17 54703.47 88888.00 2008-05-11 08:55:50.408 132 15721.37 66.33 54703.54 88888.00 2008-05-11 08:55:50.908 132 15721.48 66.43 54703.63 88888.00 2008-05-11 08:55:51.408 132 15721.44 66.31 54703.46 88888.00 2008-05-11 08:55:51.908 132 15721.41 66.21 54703.42 88888.00 2008-05-11 08:55:52.408 132 15721.34 66.16 54703.43 88888.00 2008-05-11 08:55:52.908 132 15721.23 66.15 54703.42 88888.00 2008-05-11 08:55:53.408 132 15721.36 66.17 54703.49 88888.00 2008-05-11 08:55:53.908 132 15721.38 66.04 54703.38 88888.00 2008-05-11 08:55:54.408 132 15721.36 65.96 54703.20 88888.00 2008-05-11 08:55:54.908 132 15721.29 65.95 54703.15 88888.00 2008-05-11 08:55:55.408 132 15721.38 66.04 54703.24 88888.00 2008-05-11 08:55:55.908 132 15721.37 66.03 54703.25 88888.00 2008-05-11 08:55:56.408 132 15721.33 65.90 54703.15 88888.00 2008-05-11 08:55:56.908 132 15721.30 65.97 54703.13 88888.00 2008-05-11 08:55:57.408 132 15721.36 66.01 54703.16 88888.00 2008-05-11 08:55:57.908 132 15721.33 66.03 54703.05 88888.00 2008-05-11 08:55:58.408 132 15721.24 65.95 54702.87 88888.00 2008-05-11 08:55:58.908 132 15721.28 65.92 54702.89 88888.00 2008-05-11 08:55:59.408 132 15721.36 65.92 54702.99 88888.00 2008-05-11 08:55:59.908 132 15721.26 65.92 54703.03 88888.00 2008-05-11 08:56:00.408 132 15721.16 65.83 54702.99 88888.00 2008-05-11 08:56:00.908 132 15721.20 65.82 54702.93 88888.00 2008-05-11 08:56:01.408 132 15721.27 65.84 54703.12 88888.00 2008-05-11 08:56:01.908 132 15721.27 65.80 54703.14 88888.00 2008-05-11 08:56:02.408 132 15721.19 65.80 54703.07 88888.00 2008-05-11 08:56:02.908 132 15721.08 65.76 54702.82 88888.00 2008-05-11 08:56:03.408 132 15721.24 65.86 54703.03 88888.00 2008-05-11 08:56:03.908 132 15721.18 65.84 54702.95 88888.00 2008-05-11 08:56:04.408 132 15720.88 65.58 54702.57 88888.00 2008-05-11 08:56:04.908 132 15720.79 65.47 54702.31 88888.00 2008-05-11 08:56:05.408 132 15720.92 65.71 54702.64 88888.00 2008-05-11 08:56:05.908 132 15721.08 65.90 54702.95 88888.00 2008-05-11 08:56:06.408 132 15721.11 65.95 54702.94 88888.00 2008-05-11 08:56:06.908 132 15721.18 66.03 54703.09 88888.00 2008-05-11 08:56:07.408 132 15721.28 66.00 54703.20 88888.00 2008-05-11 08:56:07.908 132 15721.16 66.04 54703.12 88888.00 2008-05-11 08:56:08.408 132 15721.16 66.13 54703.30 88888.00 2008-05-11 08:56:08.908 132 15721.23 66.13 54703.24 88888.00 2008-05-11 08:56:09.408 132 15721.21 66.17 54703.27 88888.00 2008-05-11 08:56:09.908 132 15721.20 66.15 54703.21 88888.00 2008-05-11 08:56:10.408 132 15721.17 66.17 54703.16 88888.00 2008-05-11 08:56:10.908 132 15721.11 66.13 54703.11 88888.00 2008-05-11 08:56:11.408 132 15721.15 66.19 54703.06 88888.00 2008-05-11 08:56:11.908 132 15721.16 66.23 54703.14 88888.00 2008-05-11 08:56:12.408 132 15721.24 66.19 54703.12 88888.00 2008-05-11 08:56:12.908 132 15721.20 66.15 54703.13 88888.00 2008-05-11 08:56:13.408 132 15721.15 66.05 54703.11 88888.00 2008-05-11 08:56:13.908 132 15721.16 66.06 54703.06 88888.00 2008-05-11 08:56:14.408 132 15721.08 66.03 54703.03 88888.00 2008-05-11 08:56:14.908 132 15721.11 65.99 54703.12 88888.00 2008-05-11 08:56:15.408 132 15721.10 65.98 54703.05 88888.00 2008-05-11 08:56:15.908 132 15721.23 66.01 54703.02 88888.00 2008-05-11 08:56:16.408 132 15721.22 66.07 54703.05 88888.00 2008-05-11 08:56:16.908 132 15721.15 66.13 54703.16 88888.00 2008-05-11 08:56:17.408 132 15721.10 66.09 54703.22 88888.00 2008-05-11 08:56:17.908 132 15721.05 65.97 54702.98 88888.00 2008-05-11 08:56:18.408 132 15721.12 65.97 54702.64 88888.00 2008-05-11 08:56:18.908 132 15721.23 66.01 54702.63 88888.00 2008-05-11 08:56:19.408 132 15721.24 66.05 54702.77 88888.00 2008-05-11 08:56:19.908 132 15721.36 66.11 54702.78 88888.00 2008-05-11 08:56:20.408 132 15721.36 66.05 54702.60 88888.00 2008-05-11 08:56:20.908 132 15721.18 66.05 54702.57 88888.00 2008-05-11 08:56:21.408 132 15721.20 66.07 54702.68 88888.00 2008-05-11 08:56:21.908 132 15721.23 65.98 54702.64 88888.00 2008-05-11 08:56:22.408 132 15721.38 65.99 54702.68 88888.00 2008-05-11 08:56:22.908 132 15721.46 66.01 54702.77 88888.00 2008-05-11 08:56:23.408 132 15721.54 66.00 54702.67 88888.00 2008-05-11 08:56:23.908 132 15721.61 66.04 54702.74 88888.00 2008-05-11 08:56:24.408 132 15721.68 66.00 54702.94 88888.00 2008-05-11 08:56:24.908 132 15721.64 66.08 54703.15 88888.00 2008-05-11 08:56:25.408 132 15721.68 66.03 54703.04 88888.00 2008-05-11 08:56:25.908 132 15721.61 66.05 54703.01 88888.00 2008-05-11 08:56:26.408 132 15721.61 66.11 54702.95 88888.00 2008-05-11 08:56:26.908 132 15721.68 66.11 54702.90 88888.00 2008-05-11 08:56:27.408 132 15721.62 66.09 54702.81 88888.00 2008-05-11 08:56:27.908 132 15721.68 66.13 54702.88 88888.00 2008-05-11 08:56:28.408 132 15721.68 66.08 54702.99 88888.00 2008-05-11 08:56:28.908 132 15721.63 65.97 54702.95 88888.00 2008-05-11 08:56:29.408 132 15721.63 65.96 54703.11 88888.00 2008-05-11 08:56:29.908 132 15721.72 65.94 54703.04 88888.00 2008-05-11 08:56:30.408 132 15721.79 66.05 54703.12 88888.00 2008-05-11 08:56:30.908 132 15721.90 66.15 54703.15 88888.00 2008-05-11 08:56:31.408 132 15721.83 66.20 54703.20 88888.00 2008-05-11 08:56:31.908 132 15721.74 66.20 54703.11 88888.00 2008-05-11 08:56:32.408 132 15721.69 66.10 54703.00 88888.00 2008-05-11 08:56:32.908 132 15721.79 66.17 54703.09 88888.00 2008-05-11 08:56:33.408 132 15721.77 66.18 54703.12 88888.00 2008-05-11 08:56:33.908 132 15721.69 66.18 54702.98 88888.00 2008-05-11 08:56:34.408 132 15721.63 66.19 54702.88 88888.00 2008-05-11 08:56:34.908 132 15721.50 66.16 54702.79 88888.00 2008-05-11 08:56:35.408 132 15721.54 66.21 54702.82 88888.00 2008-05-11 08:56:35.908 132 15721.62 66.20 54702.82 88888.00 2008-05-11 08:56:36.408 132 15721.59 66.09 54702.85 88888.00 2008-05-11 08:56:36.908 132 15721.62 66.10 54702.89 88888.00 2008-05-11 08:56:37.408 132 15721.68 66.11 54702.98 88888.00 2008-05-11 08:56:37.908 132 15721.59 66.00 54702.73 88888.00 2008-05-11 08:56:38.408 132 15721.51 65.98 54702.55 88888.00 2008-05-11 08:56:38.908 132 15721.71 66.21 54702.91 88888.00 2008-05-11 08:56:39.408 132 15721.73 66.24 54702.94 88888.00 2008-05-11 08:56:39.908 132 15721.72 66.24 54702.89 88888.00 2008-05-11 08:56:40.408 132 15721.83 66.25 54702.85 88888.00 2008-05-11 08:56:40.908 132 15721.77 66.23 54702.76 88888.00 2008-05-11 08:56:41.408 132 15721.79 66.30 54702.76 88888.00 2008-05-11 08:56:41.908 132 15721.65 66.29 54702.79 88888.00 2008-05-11 08:56:42.408 132 15721.63 66.27 54702.82 88888.00 2008-05-11 08:56:42.908 132 15721.78 66.28 54702.84 88888.00 2008-05-11 08:56:43.408 132 15721.73 66.27 54702.79 88888.00 2008-05-11 08:56:43.908 132 15721.74 66.24 54702.68 88888.00 2008-05-11 08:56:44.408 132 15721.84 66.21 54702.71 88888.00 2008-05-11 08:56:44.908 132 15721.86 66.30 54702.99 88888.00 2008-05-11 08:56:45.408 132 15721.78 66.24 54703.02 88888.00 2008-05-11 08:56:45.908 132 15721.80 66.21 54703.15 88888.00 2008-05-11 08:56:46.408 132 15721.80 66.17 54703.11 88888.00 2008-05-11 08:56:46.908 132 15721.79 66.15 54702.85 88888.00 2008-05-11 08:56:47.408 132 15721.71 66.25 54702.88 88888.00 2008-05-11 08:56:47.908 132 15721.81 66.28 54702.99 88888.00 2008-05-11 08:56:48.408 132 15721.82 66.33 54702.85 88888.00 2008-05-11 08:56:48.908 132 15721.86 66.33 54702.73 88888.00 2008-05-11 08:56:49.408 132 15721.81 66.30 54702.80 88888.00 2008-05-11 08:56:49.908 132 15721.68 66.29 54702.77 88888.00 2008-05-11 08:56:50.408 132 15721.71 66.31 54702.90 88888.00 2008-05-11 08:56:50.908 132 15721.81 66.34 54703.15 88888.00 2008-05-11 08:56:51.408 132 15721.83 66.32 54703.01 88888.00 2008-05-11 08:56:51.908 132 15721.96 66.25 54702.88 88888.00 2008-05-11 08:56:52.408 132 15721.93 66.28 54702.98 88888.00 2008-05-11 08:56:52.908 132 15721.92 66.27 54703.07 88888.00 2008-05-11 08:56:53.408 132 15721.95 66.24 54703.01 88888.00 2008-05-11 08:56:53.908 132 15721.93 66.22 54702.87 88888.00 2008-05-11 08:56:54.408 132 15721.68 65.99 54702.46 88888.00 2008-05-11 08:56:54.908 132 15721.59 65.97 54702.39 88888.00 2008-05-11 08:56:55.408 132 15721.67 66.13 54702.55 88888.00 2008-05-11 08:56:55.908 132 15721.79 66.16 54702.62 88888.00 2008-05-11 08:56:56.408 132 15721.84 66.19 54702.79 88888.00 2008-05-11 08:56:56.908 132 15721.91 66.16 54702.81 88888.00 2008-05-11 08:56:57.408 132 15721.93 66.23 54702.70 88888.00 2008-05-11 08:56:57.908 132 15721.92 66.30 54702.71 88888.00 2008-05-11 08:56:58.408 132 15721.96 66.28 54702.81 88888.00 2008-05-11 08:56:58.908 132 15721.80 66.06 54702.33 88888.00 2008-05-11 08:56:59.408 132 15721.67 65.92 54702.23 88888.00 2008-05-11 08:56:59.908 132 15721.63 65.93 54702.39 88888.00 2008-05-11 08:57:00.408 132 15721.67 65.91 54702.27 88888.00 2008-05-11 08:57:00.908 132 15721.77 65.94 54702.13 88888.00 2008-05-11 08:57:01.408 132 15721.78 66.03 54702.27 88888.00 2008-05-11 08:57:01.908 132 15721.70 66.06 54702.26 88888.00 2008-05-11 08:57:02.408 132 15721.70 65.98 54702.01 88888.00 2008-05-11 08:57:02.908 132 15721.64 65.99 54701.90 88888.00 2008-05-11 08:57:03.408 132 15721.74 66.15 54702.05 88888.00 2008-05-11 08:57:03.908 132 15721.52 65.82 54701.42 88888.00 2008-05-11 08:57:04.408 132 15721.24 65.56 54700.84 88888.00 2008-05-11 08:57:04.908 132 15721.13 65.61 54700.86 88888.00 2008-05-11 08:57:05.408 132 15721.26 65.78 54701.18 88888.00 2008-05-11 08:57:05.908 132 15721.59 66.00 54701.58 88888.00 2008-05-11 08:57:06.408 132 15721.67 66.07 54701.76 88888.00 2008-05-11 08:57:06.908 132 15721.72 66.08 54701.71 88888.00 2008-05-11 08:57:07.408 132 15721.79 66.08 54701.65 88888.00 2008-05-11 08:57:07.908 132 15722.16 66.44 54702.39 88888.00 2008-05-11 08:57:08.408 132 15722.30 66.54 54702.79 88888.00 2008-05-11 08:57:08.908 132 15722.13 66.50 54702.68 88888.00 2008-05-11 08:57:09.408 132 15722.12 66.49 54702.56 88888.00 2008-05-11 08:57:09.908 132 15722.22 66.61 54702.66 88888.00 2008-05-11 08:57:10.408 132 15722.23 66.57 54702.64 88888.00 2008-05-11 08:57:10.908 132 15722.17 66.49 54702.69 88888.00 2008-05-11 08:57:11.408 132 15722.22 66.48 54702.64 88888.00 2008-05-11 08:57:11.908 132 15722.17 66.45 54702.58 88888.00 2008-05-11 08:57:12.408 132 15722.33 66.50 54702.71 88888.00 2008-05-11 08:57:12.908 132 15722.25 66.50 54702.82 88888.00 2008-05-11 08:57:13.408 132 15722.20 66.40 54702.76 88888.00 2008-05-11 08:57:13.908 132 15722.33 66.45 54702.79 88888.00 2008-05-11 08:57:14.408 132 15722.30 66.45 54702.63 88888.00 2008-05-11 08:57:14.908 132 15722.32 66.36 54702.57 88888.00 2008-05-11 08:57:15.408 132 15722.29 66.36 54702.64 88888.00 2008-05-11 08:57:15.908 132 15722.29 66.37 54702.66 88888.00 2008-05-11 08:57:16.408 132 15722.24 66.33 54702.52 88888.00 2008-05-11 08:57:16.908 132 15722.25 66.32 54702.62 88888.00 2008-05-11 08:57:17.408 132 15722.32 66.44 54702.83 88888.00 2008-05-11 08:57:17.908 132 15722.46 66.52 54702.92 88888.00 2008-05-11 08:57:18.408 132 15722.52 66.49 54702.94 88888.00 2008-05-11 08:57:18.908 132 15722.45 66.46 54702.96 88888.00 2008-05-11 08:57:19.408 132 15722.41 66.45 54702.85 88888.00 2008-05-11 08:57:19.908 132 15722.41 66.54 54702.93 88888.00 2008-05-11 08:57:20.408 132 15722.32 66.53 54702.94 88888.00 2008-05-11 08:57:20.908 132 15722.27 66.50 54702.90 88888.00 2008-05-11 08:57:21.408 132 15722.16 66.48 54702.81 88888.00 2008-05-11 08:57:21.908 132 15722.21 66.50 54702.77 88888.00 2008-05-11 08:57:22.408 132 15722.23 66.50 54702.85 88888.00 2008-05-11 08:57:22.908 132 15722.21 66.41 54702.88 88888.00 2008-05-11 08:57:23.408 132 15722.25 66.50 54702.89 88888.00 2008-05-11 08:57:23.908 132 15722.27 66.61 54703.00 88888.00 2008-05-11 08:57:24.408 132 15722.22 66.71 54702.98 88888.00 2008-05-11 08:57:24.908 132 15722.21 66.77 54703.16 88888.00 2008-05-11 08:57:25.408 132 15722.22 66.70 54703.09 88888.00 2008-05-11 08:57:25.908 132 15722.14 66.66 54702.94 88888.00 2008-05-11 08:57:26.408 132 15722.13 66.83 54703.24 88888.00 2008-05-11 08:57:26.908 132 15722.11 66.94 54703.46 88888.00 2008-05-11 08:57:27.408 132 15721.99 66.98 54703.46 88888.00 2008-05-11 08:57:27.908 132 15721.99 67.01 54703.63 88888.00 2008-05-11 08:57:28.408 132 15721.98 67.03 54703.63 88888.00 2008-05-11 08:57:28.908 132 15722.01 67.16 54703.64 88888.00 2008-05-11 08:57:29.408 132 15722.01 67.18 54703.69 88888.00 2008-05-11 08:57:29.908 132 15722.06 67.22 54703.76 88888.00 2008-05-11 08:57:30.408 132 15722.06 67.19 54703.53 88888.00 2008-05-11 08:57:30.908 132 15721.92 67.15 54703.49 88888.00 2008-05-11 08:57:31.408 132 15721.85 67.15 54703.46 88888.00 2008-05-11 08:57:31.908 132 15721.79 67.18 54703.43 88888.00 2008-05-11 08:57:32.408 132 15721.83 67.31 54703.52 88888.00 2008-05-11 08:57:32.908 132 15721.81 67.32 54703.44 88888.00 2008-05-11 08:57:33.408 132 15721.79 67.26 54703.36 88888.00 2008-05-11 08:57:33.908 132 15721.71 67.26 54703.42 88888.00 2008-05-11 08:57:34.408 132 15721.67 67.33 54703.39 88888.00 2008-05-11 08:57:34.908 132 15721.74 67.38 54703.47 88888.00 2008-05-11 08:57:35.408 132 15721.89 67.48 54703.64 88888.00 2008-05-11 08:57:35.908 132 15721.92 67.52 54703.65 88888.00 2008-05-11 08:57:36.408 132 15721.94 67.54 54703.57 88888.00 2008-05-11 08:57:36.908 132 15721.90 67.63 54703.55 88888.00 2008-05-11 08:57:37.408 132 15721.86 67.69 54703.54 88888.00 2008-05-11 08:57:37.908 132 15721.88 67.72 54703.63 88888.00 2008-05-11 08:57:38.408 132 15721.83 67.72 54703.63 88888.00 2008-05-11 08:57:38.908 132 15721.88 67.72 54703.59 88888.00 2008-05-11 08:57:39.408 132 15721.92 67.75 54703.60 88888.00 2008-05-11 08:57:39.908 132 15721.98 67.70 54703.52 88888.00 2008-05-11 08:57:40.408 132 15721.92 67.70 54703.35 88888.00 2008-05-11 08:57:40.908 132 15721.93 67.72 54703.41 88888.00 2008-05-11 08:57:41.408 132 15721.93 67.79 54703.54 88888.00 2008-05-11 08:57:41.908 132 15721.86 67.81 54703.57 88888.00 2008-05-11 08:57:42.408 132 15721.83 67.81 54703.50 88888.00 2008-05-11 08:57:42.908 132 15721.86 67.88 54703.55 88888.00 2008-05-11 08:57:43.408 132 15721.93 67.97 54703.58 88888.00 2008-05-11 08:57:43.908 132 15721.74 67.80 54703.38 88888.00 2008-05-11 08:57:44.408 132 15721.61 67.59 54703.01 88888.00 2008-05-11 08:57:44.908 132 15721.86 67.76 54703.26 88888.00 2008-05-11 08:57:45.408 132 15721.94 67.93 54703.60 88888.00 2008-05-11 08:57:45.908 132 15722.01 68.04 54703.67 88888.00 2008-05-11 08:57:46.408 132 15722.06 68.04 54703.61 88888.00 2008-05-11 08:57:46.908 132 15722.00 68.12 54703.64 88888.00 2008-05-11 08:57:47.408 132 15721.98 68.12 54703.64 88888.00 2008-05-11 08:57:47.908 132 15721.88 68.17 54703.74 88888.00 2008-05-11 08:57:48.408 132 15721.58 67.88 54703.01 88888.00 2008-05-11 08:57:48.908 132 15721.36 67.65 54702.62 88888.00 2008-05-11 08:57:49.408 132 15721.83 68.07 54703.52 88888.00 2008-05-11 08:57:49.908 132 15721.91 68.24 54703.77 88888.00 2008-05-11 08:57:50.408 132 15721.86 68.26 54703.78 88888.00 2008-05-11 08:57:50.908 132 15721.77 68.17 54703.57 88888.00 2008-05-11 08:57:51.408 132 15721.80 68.15 54703.53 88888.00 2008-05-11 08:57:51.908 132 15721.82 68.25 54703.55 88888.00 2008-05-11 08:57:52.408 132 15721.86 68.24 54703.58 88888.00 2008-05-11 08:57:52.908 132 15721.98 68.30 54703.65 88888.00 2008-05-11 08:57:53.408 132 15721.94 68.33 54703.65 88888.00 2008-05-11 08:57:53.908 132 15721.96 68.37 54703.73 88888.00 2008-05-11 08:57:54.408 132 15721.92 68.40 54703.82 88888.00 2008-05-11 08:57:54.908 132 15721.93 68.39 54703.82 88888.00 2008-05-11 08:57:55.408 132 15721.84 68.30 54703.57 88888.00 2008-05-11 08:57:55.908 132 15721.83 68.30 54703.48 88888.00 2008-05-11 08:57:56.408 132 15721.85 68.31 54703.39 88888.00 2008-05-11 08:57:56.908 132 15721.99 68.46 54703.49 88888.00 2008-05-11 08:57:57.408 132 15721.74 68.25 54703.07 88888.00 2008-05-11 08:57:57.908 132 15721.48 68.00 54702.59 88888.00 2008-05-11 08:57:58.408 132 15721.32 67.91 54702.37 88888.00 2008-05-11 08:57:58.908 132 15721.28 67.81 54702.40 88888.00 2008-05-11 08:57:59.408 132 15721.13 67.79 54702.41 88888.00 2008-05-11 08:57:59.908 132 15721.26 67.82 54702.41 88888.00 2008-05-11 08:58:00.408 132 15721.31 67.94 54702.57 88888.00 2008-05-11 08:58:00.908 132 15721.27 67.85 54702.45 88888.00 2008-05-11 08:58:01.408 132 15721.26 67.78 54702.29 88888.00 2008-05-11 08:58:01.908 132 15721.54 68.04 54702.80 88888.00 2008-05-11 08:58:02.408 132 15721.62 68.17 54702.94 88888.00 2008-05-11 08:58:02.908 132 15721.70 68.18 54703.04 88888.00 2008-05-11 08:58:03.408 132 15721.67 68.16 54703.01 88888.00 2008-05-11 08:58:03.908 132 15721.71 68.22 54702.89 88888.00 2008-05-11 08:58:04.408 132 15721.61 68.19 54702.85 88888.00 2008-05-11 08:58:04.908 132 15721.46 68.17 54702.80 88888.00 2008-05-11 08:58:05.408 132 15721.49 68.24 54702.94 88888.00 2008-05-11 08:58:05.908 132 15721.41 68.25 54702.98 88888.00 2008-05-11 08:58:06.408 132 15721.36 68.18 54702.84 88888.00 2008-05-11 08:58:06.908 132 15721.23 68.15 54702.71 88888.00 2008-05-11 08:58:07.408 132 15721.22 68.12 54702.63 88888.00 2008-05-11 08:58:07.908 132 15721.26 68.04 54702.68 88888.00 2008-05-11 08:58:08.408 132 15721.36 68.17 54703.04 88888.00 2008-05-11 08:58:08.908 132 15721.44 68.22 54703.11 88888.00 2008-05-11 08:58:09.408 132 15721.46 68.25 54703.07 88888.00 2008-05-11 08:58:09.908 132 15721.46 68.34 54703.30 88888.00 2008-05-11 08:58:10.408 132 15721.40 68.33 54703.28 88888.00 2008-05-11 08:58:10.908 132 15721.33 68.19 54703.11 88888.00 2008-05-11 08:58:11.408 132 15721.23 68.16 54703.04 88888.00 2008-05-11 08:58:11.908 132 15721.29 68.34 54703.19 88888.00 2008-05-11 08:58:12.408 132 15721.30 68.44 54703.21 88888.00 2008-05-11 08:58:12.908 132 15721.30 68.47 54703.20 88888.00 2008-05-11 08:58:13.408 132 15721.23 68.39 54703.13 88888.00 2008-05-11 08:58:13.908 132 15721.00 68.16 54702.78 88888.00 2008-05-11 08:58:14.408 132 15720.96 68.09 54702.69 88888.00 2008-05-11 08:58:14.908 132 15721.24 68.35 54703.25 88888.00 2008-05-11 08:58:15.408 132 15721.24 68.45 54703.39 88888.00 2008-05-11 08:58:15.908 132 15721.20 68.47 54703.47 88888.00 2008-05-11 08:58:16.408 132 15721.22 68.46 54703.34 88888.00 2008-05-11 08:58:16.908 132 15721.30 68.49 54703.31 88888.00 2008-05-11 08:58:17.408 132 15721.34 68.50 54703.28 88888.00 2008-05-11 08:58:17.908 132 15721.34 68.57 54703.37 88888.00 2008-05-11 08:58:18.408 132 15721.47 68.59 54703.37 88888.00 2008-05-11 08:58:18.908 132 15721.36 68.64 54703.43 88888.00 2008-05-11 08:58:19.408 132 15721.27 68.65 54703.37 88888.00 2008-05-11 08:58:19.908 132 15721.28 68.64 54703.33 88888.00 2008-05-11 08:58:20.408 132 15721.10 68.55 54703.30 88888.00 2008-05-11 08:58:20.908 132 15721.17 68.50 54703.34 88888.00 2008-05-11 08:58:21.408 132 15721.20 68.52 54703.30 88888.00 2008-05-11 08:58:21.908 132 15721.32 68.62 54703.28 88888.00 2008-05-11 08:58:22.408 132 15721.36 68.51 54703.17 88888.00 2008-05-11 08:58:22.908 132 15721.41 68.49 54703.06 88888.00 2008-05-11 08:58:23.408 132 15721.46 68.63 54703.06 88888.00 2008-05-11 08:58:23.908 132 15721.41 68.70 54703.16 88888.00 2008-05-11 08:58:24.408 132 15721.57 68.76 54703.36 88888.00 2008-05-11 08:58:24.908 132 15721.71 68.78 54703.30 88888.00 2008-05-11 08:58:25.408 132 15721.82 68.68 54703.20 88888.00 2008-05-11 08:58:25.908 132 15721.84 68.71 54703.23 88888.00 2008-05-11 08:58:26.408 132 15721.86 68.76 54703.26 88888.00 2008-05-11 08:58:26.908 132 15721.89 68.77 54703.34 88888.00 2008-05-11 08:58:27.408 132 15721.96 68.74 54703.44 88888.00 2008-05-11 08:58:27.908 132 15722.01 68.91 54703.56 88888.00 2008-05-11 08:58:28.408 132 15721.84 68.87 54703.33 88888.00 2008-05-11 08:58:28.908 132 15721.91 68.94 54703.28 88888.00 2008-05-11 08:58:29.408 132 15721.95 68.95 54703.33 88888.00 2008-05-11 08:58:29.908 132 15721.89 68.87 54703.32 88888.00 2008-05-11 08:58:30.408 132 15721.94 68.77 54703.04 88888.00 2008-05-11 08:58:30.908 132 15721.81 68.71 54702.89 88888.00 2008-05-11 08:58:31.408 132 15721.78 68.76 54702.98 88888.00 2008-05-11 08:58:31.908 132 15721.74 68.76 54703.05 88888.00 2008-05-11 08:58:32.408 132 15721.88 68.82 54703.23 88888.00 2008-05-11 08:58:32.908 132 15721.88 68.89 54703.37 88888.00 2008-05-11 08:58:33.408 132 15721.95 68.84 54703.13 88888.00 2008-05-11 08:58:33.908 132 15721.96 68.80 54703.01 88888.00 2008-05-11 08:58:34.408 132 15722.00 68.72 54702.99 88888.00 2008-05-11 08:58:34.908 132 15721.98 68.76 54702.83 88888.00 2008-05-11 08:58:35.408 132 15721.86 68.67 54702.52 88888.00 2008-05-11 08:58:35.908 132 15721.95 68.62 54702.49 88888.00 2008-05-11 08:58:36.408 132 15722.05 68.57 54702.60 88888.00 2008-05-11 08:58:36.908 132 15722.32 68.88 54703.10 88888.00 2008-05-11 08:58:37.408 132 15722.39 69.00 54703.30 88888.00 2008-05-11 08:58:37.908 132 15722.35 68.99 54703.30 88888.00 2008-05-11 08:58:38.408 132 15722.34 69.00 54703.38 88888.00 2008-05-11 08:58:38.908 132 15722.14 68.91 54703.30 88888.00 2008-05-11 08:58:39.408 132 15722.24 68.89 54703.25 88888.00 2008-05-11 08:58:39.908 132 15722.42 68.86 54703.37 88888.00 2008-05-11 08:58:40.408 132 15722.42 68.86 54703.43 88888.00 2008-05-11 08:58:40.908 132 15722.42 68.90 54703.52 88888.00 2008-05-11 08:58:41.408 132 15722.34 68.93 54703.52 88888.00 2008-05-11 08:58:41.908 132 15722.46 68.96 54703.57 88888.00 2008-05-11 08:58:42.408 132 15722.43 68.88 54703.53 88888.00 2008-05-11 08:58:42.908 132 15722.43 68.82 54703.36 88888.00 2008-05-11 08:58:43.408 132 15722.39 68.81 54703.32 88888.00 2008-05-11 08:58:43.908 132 15722.43 68.86 54703.35 88888.00 2008-05-11 08:58:44.408 132 15722.36 68.84 54703.31 88888.00 2008-05-11 08:58:44.908 132 15722.35 68.84 54703.23 88888.00 2008-05-11 08:58:45.408 132 15722.31 68.76 54703.31 88888.00 2008-05-11 08:58:45.908 132 15722.40 68.74 54703.36 88888.00 2008-05-11 08:58:46.408 132 15722.43 68.72 54703.32 88888.00 2008-05-11 08:58:46.908 132 15722.46 68.80 54703.47 88888.00 2008-05-11 08:58:47.408 132 15722.39 68.77 54703.33 88888.00 2008-05-11 08:58:47.908 132 15722.31 68.74 54703.20 88888.00 2008-05-11 08:58:48.408 132 15722.35 68.67 54703.14 88888.00 2008-05-11 08:58:48.908 132 15722.40 68.79 54703.32 88888.00 2008-05-11 08:58:49.408 132 15722.43 68.91 54703.53 88888.00 2008-05-11 08:58:49.908 132 15722.51 68.86 54703.48 88888.00 2008-05-11 08:58:50.408 132 15722.48 68.77 54703.48 88888.00 2008-05-11 08:58:50.908 132 15722.39 68.64 54703.34 88888.00 2008-05-11 08:58:51.408 132 15722.45 68.54 54703.26 88888.00 2008-05-11 08:58:51.908 132 15722.45 68.52 54703.15 88888.00 2008-05-11 08:58:52.408 132 15722.32 68.51 54703.15 88888.00 2008-05-11 08:58:52.908 132 15722.30 68.51 54703.22 88888.00 2008-05-11 08:58:53.408 132 15722.44 68.51 54703.24 88888.00 2008-05-11 08:58:53.908 132 15722.35 68.37 54703.07 88888.00 2008-05-11 08:58:54.408 132 15722.10 68.12 54702.83 88888.00 2008-05-11 08:58:54.908 132 15721.88 67.92 54702.67 88888.00 2008-05-11 08:58:55.408 132 15721.92 67.92 54702.70 88888.00 2008-05-11 08:58:55.908 132 15721.99 68.02 54702.88 88888.00 2008-05-11 08:58:56.408 132 15721.89 68.02 54702.85 88888.00 2008-05-11 08:58:56.908 132 15721.77 67.98 54702.73 88888.00 2008-05-11 08:58:57.408 132 15721.73 67.92 54702.70 88888.00 2008-05-11 08:58:57.908 132 15721.81 67.89 54702.74 88888.00 2008-05-11 08:58:58.408 132 15721.79 67.89 54702.70 88888.00 2008-05-11 08:58:58.908 132 15721.69 67.87 54702.64 88888.00 2008-05-11 08:58:59.408 132 15721.62 67.90 54702.79 88888.00 2008-05-11 08:58:59.908 132 15721.51 67.85 54702.63 88888.00 2008-05-11 08:59:00.408 132 15721.55 67.84 54702.52 88888.00 2008-05-11 08:59:00.908 132 15721.69 67.96 54702.63 88888.00 2008-05-11 08:59:01.408 132 15722.01 68.24 54702.87 88888.00 2008-05-11 08:59:01.908 132 15722.35 68.35 54702.98 88888.00 2008-05-11 08:59:02.408 132 15722.51 68.15 54702.95 88888.00 2008-05-11 08:59:02.908 132 15722.26 68.05 54703.05 88888.00 2008-05-11 08:59:03.408 132 15722.04 68.12 54703.27 88888.00 2008-05-11 08:59:03.908 132 15721.99 68.17 54703.41 88888.00 2008-05-11 08:59:04.408 132 15721.88 68.10 54703.41 88888.00 2008-05-11 08:59:04.908 132 15721.86 67.94 54703.34 88888.00 2008-05-11 08:59:05.408 132 15721.90 67.92 54703.49 88888.00 2008-05-11 08:59:05.908 132 15721.80 67.92 54703.42 88888.00 2008-05-11 08:59:06.408 132 15721.71 67.96 54703.52 88888.00 2008-05-11 08:59:06.908 132 15721.85 68.09 54703.75 88888.00 2008-05-11 08:59:07.408 132 15721.90 68.15 54703.74 88888.00 2008-05-11 08:59:07.908 132 15721.80 68.16 54703.65 88888.00 2008-05-11 08:59:08.408 132 15721.82 68.12 54703.76 88888.00 2008-05-11 08:59:08.908 132 15721.71 68.06 54703.77 88888.00 2008-05-11 08:59:09.408 132 15721.72 68.07 54703.74 88888.00 2008-05-11 08:59:09.908 132 15721.61 68.01 54703.63 88888.00 2008-05-11 08:59:10.408 132 15721.67 68.00 54703.66 88888.00 2008-05-11 08:59:10.908 132 15721.79 68.01 54703.76 88888.00 2008-05-11 08:59:11.408 132 15721.75 68.07 54703.88 88888.00 2008-05-11 08:59:11.908 132 15721.68 67.97 54703.69 88888.00 2008-05-11 08:59:12.408 132 15721.38 67.55 54703.10 88888.00 2008-05-11 08:59:12.908 132 15721.12 67.22 54702.55 88888.00 2008-05-11 08:59:13.408 132 15721.09 67.29 54702.57 88888.00 2008-05-11 08:59:13.908 132 15721.05 67.30 54702.62 88888.00 2008-05-11 08:59:14.408 132 15721.00 67.33 54702.68 88888.00 2008-05-11 08:59:14.908 132 15720.95 67.32 54702.79 88888.00 2008-05-11 08:59:15.408 132 15720.92 67.28 54702.66 88888.00 2008-05-11 08:59:15.908 132 15720.90 67.21 54702.55 88888.00 2008-05-11 08:59:16.408 132 15720.95 67.18 54702.52 88888.00 2008-05-11 08:59:16.908 132 15720.98 67.16 54702.50 88888.00 2008-05-11 08:59:17.408 132 15720.97 67.12 54702.35 88888.00 2008-05-11 08:59:17.908 132 15720.61 66.78 54701.70 88888.00 2008-05-11 08:59:18.408 132 15720.54 66.66 54701.44 88888.00 2008-05-11 08:59:18.908 132 15720.58 66.66 54701.67 88888.00 2008-05-11 08:59:19.408 132 15720.86 66.99 54702.37 88888.00 2008-05-11 08:59:19.908 132 15721.20 67.38 54702.80 88888.00 2008-05-11 08:59:20.408 132 15721.24 67.38 54702.92 88888.00 2008-05-11 08:59:20.908 132 15721.36 67.40 54703.20 88888.00 2008-05-11 08:59:21.408 132 15721.28 67.34 54703.10 88888.00 2008-05-11 08:59:21.908 132 15721.16 67.26 54703.04 88888.00 2008-05-11 08:59:22.408 132 15721.02 67.19 54703.17 88888.00 2008-05-11 08:59:22.908 132 15720.98 67.14 54702.96 88888.00 2008-05-11 08:59:23.408 132 15720.87 67.06 54702.78 88888.00 2008-05-11 08:59:23.908 132 15720.96 67.12 54702.93 88888.00 2008-05-11 08:59:24.408 132 15720.87 67.04 54702.83 88888.00 2008-05-11 08:59:24.908 132 15720.85 67.07 54702.74 88888.00 2008-05-11 08:59:25.408 132 15720.90 67.09 54702.85 88888.00 2008-05-11 08:59:25.908 132 15720.88 67.21 54703.14 88888.00 2008-05-11 08:59:26.408 132 15721.06 67.27 54703.14 88888.00 2008-05-11 08:59:26.908 132 15721.01 67.16 54703.01 88888.00 2008-05-11 08:59:27.408 132 15720.97 67.10 54702.95 88888.00 2008-05-11 08:59:27.908 132 15720.90 67.06 54702.64 88888.00 2008-05-11 08:59:28.408 132 15720.86 67.04 54702.59 88888.00 2008-05-11 08:59:28.908 132 15720.80 67.03 54702.71 88888.00 2008-05-11 08:59:29.408 132 15720.81 67.11 54702.99 88888.00 2008-05-11 08:59:29.908 132 15720.93 67.15 54703.10 88888.00 2008-05-11 08:59:30.408 132 15720.89 67.24 54703.22 88888.00 2008-05-11 08:59:30.908 132 15720.79 67.23 54703.11 88888.00 2008-05-11 08:59:31.408 132 15720.74 67.16 54703.03 88888.00 2008-05-11 08:59:31.908 132 15720.65 67.09 54703.00 88888.00 2008-05-11 08:59:32.408 132 15720.47 67.06 54703.00 88888.00 2008-05-11 08:59:32.908 132 15720.41 67.04 54703.03 88888.00 2008-05-11 08:59:33.405 132 15720.62 67.19 54703.25 88888.00 2008-05-11 08:59:33.905 132 15720.87 67.45 54703.65 88888.00 2008-05-11 08:59:34.405 132 15720.90 67.45 54703.80 88888.00 2008-05-11 08:59:34.905 132 15721.00 67.57 54703.97 88888.00 2008-05-11 08:59:35.405 132 15720.97 67.61 54703.92 88888.00 2008-05-11 08:59:35.905 132 15720.88 67.54 54703.84 88888.00 2008-05-11 08:59:36.405 132 15720.81 67.55 54703.84 88888.00 2008-05-11 08:59:36.905 132 15720.77 67.59 54703.88 88888.00 2008-05-11 08:59:37.405 132 15720.79 67.59 54703.79 88888.00 2008-05-11 08:59:37.905 132 15720.76 67.54 54703.79 88888.00 2008-05-11 08:59:38.405 132 15720.71 67.56 54703.79 88888.00 2008-05-11 08:59:38.905 132 15720.57 67.60 54703.76 88888.00 2008-05-11 08:59:39.405 132 15720.56 67.63 54703.70 88888.00 2008-05-11 08:59:39.905 132 15720.53 67.63 54703.85 88888.00 2008-05-11 08:59:40.405 132 15720.54 67.68 54703.98 88888.00 2008-05-11 08:59:40.905 132 15720.49 67.61 54703.68 88888.00 2008-05-11 08:59:41.405 132 15720.38 67.47 54703.55 88888.00 2008-05-11 08:59:41.905 132 15720.34 67.46 54703.58 88888.00 2008-05-11 08:59:42.405 132 15720.43 67.67 54703.85 88888.00 2008-05-11 08:59:42.905 132 15720.40 67.70 54703.84 88888.00 2008-05-11 08:59:43.405 132 15720.17 67.56 54703.68 88888.00 2008-05-11 08:59:43.905 132 15720.08 67.58 54703.61 88888.00 2008-05-11 08:59:44.405 132 15719.94 67.57 54703.54 88888.00 2008-05-11 08:59:44.905 132 15719.95 67.56 54703.60 88888.00 2008-05-11 08:59:45.405 132 15719.95 67.53 54703.57 88888.00 2008-05-11 08:59:45.905 132 15719.94 67.56 54703.60 88888.00 2008-05-11 08:59:46.405 132 15719.88 67.45 54703.55 88888.00 2008-05-11 08:59:46.905 132 15719.83 67.33 54703.59 88888.00 2008-05-11 08:59:47.405 132 15719.58 67.23 54703.32 88888.00 2008-05-11 08:59:47.905 132 15719.50 67.20 54703.04 88888.00 2008-05-11 08:59:48.405 132 15719.62 67.28 54703.11 88888.00 2008-05-11 08:59:48.905 132 15719.67 67.47 54703.48 88888.00 2008-05-11 08:59:49.405 132 15719.67 67.54 54703.57 88888.00 2008-05-11 08:59:49.905 132 15719.74 67.53 54703.61 88888.00 2008-05-11 08:59:50.405 132 15719.67 67.54 54703.77 88888.00 2008-05-11 08:59:50.905 132 15719.36 67.26 54703.19 88888.00 2008-05-11 08:59:51.405 132 15719.23 67.08 54702.85 88888.00 2008-05-11 08:59:51.905 132 15719.23 67.04 54702.82 88888.00 2008-05-11 08:59:52.405 132 15719.31 67.04 54702.92 88888.00 2008-05-11 08:59:52.905 132 15719.30 66.98 54702.93 88888.00 2008-05-11 08:59:53.405 132 15719.20 66.98 54702.92 88888.00 2008-05-11 08:59:53.905 132 15719.11 67.10 54702.92 88888.00 2008-05-11 08:59:54.405 132 15719.15 67.11 54702.84 88888.00 2008-05-11 08:59:54.905 132 15719.20 67.04 54702.77 88888.00 2008-05-11 08:59:55.405 132 15719.13 66.98 54702.70 88888.00 2008-05-11 08:59:55.905 132 15719.19 66.97 54702.80 88888.00 2008-05-11 08:59:56.405 132 15719.40 67.27 54703.36 88888.00 2008-05-11 08:59:56.905 132 15719.51 67.46 54703.64 88888.00 2008-05-11 08:59:57.405 132 15719.44 67.47 54703.66 88888.00 2008-05-11 08:59:57.905 132 15719.42 67.47 54703.64 88888.00 2008-05-11 08:59:58.405 132 15719.42 67.45 54703.74 88888.00 2008-05-11 08:59:58.905 132 15719.40 67.40 54703.70 88888.00 2008-05-11 08:59:59.405 132 15719.42 67.46 54703.66 88888.00 2008-05-11 08:59:59.905 132 15719.53 67.57 54703.73 88888.00 2008-05-11 09:00:00.405 132 15719.51 67.57 54703.82 88888.00 2008-05-11 09:00:00.905 132 15719.43 67.65 54703.65 88888.00 2008-05-11 09:00:01.405 132 15719.34 67.68 54703.50 88888.00 2008-05-11 09:00:01.905 132 15719.32 67.67 54703.33 88888.00 2008-05-11 09:00:02.405 132 15719.16 67.63 54703.19 88888.00 2008-05-11 09:00:02.905 132 15719.32 67.70 54703.23 88888.00 2008-05-11 09:00:03.405 132 15719.50 67.91 54703.73 88888.00 2008-05-11 09:00:03.905 132 15719.62 68.08 54703.95 88888.00 2008-05-11 09:00:04.405 132 15719.53 68.00 54703.70 88888.00 2008-05-11 09:00:04.905 132 15719.55 68.01 54703.61 88888.00 2008-05-11 09:00:05.405 132 15719.58 68.00 54703.59 88888.00 2008-05-11 09:00:05.905 132 15719.57 68.01 54703.65 88888.00 2008-05-11 09:00:06.405 132 15719.53 68.01 54703.46 88888.00 2008-05-11 09:00:06.905 132 15719.33 67.72 54702.85 88888.00 2008-05-11 09:00:07.405 132 15719.27 67.65 54702.67 88888.00 2008-05-11 09:00:07.905 132 15719.21 67.67 54702.59 88888.00 2008-05-11 09:00:08.405 132 15719.21 67.69 54702.60 88888.00 2008-05-11 09:00:08.905 132 15719.21 67.73 54702.68 88888.00 2008-05-11 09:00:09.405 132 15719.30 67.77 54702.72 88888.00 2008-05-11 09:00:09.905 132 15719.41 67.82 54702.79 88888.00 2008-05-11 09:00:10.405 132 15719.65 68.04 54703.15 88888.00 2008-05-11 09:00:10.905 132 15719.72 68.12 54703.26 88888.00 2008-05-11 09:00:11.405 132 15719.76 68.20 54703.31 88888.00 2008-05-11 09:00:11.905 132 15719.75 68.25 54703.36 88888.00 2008-05-11 09:00:12.405 132 15719.77 68.29 54703.36 88888.00 2008-05-11 09:00:12.905 132 15719.75 68.34 54703.38 88888.00 2008-05-11 09:00:13.405 132 15719.79 68.39 54703.47 88888.00 2008-05-11 09:00:13.905 132 15719.84 68.42 54703.43 88888.00 2008-05-11 09:00:14.405 132 15719.81 68.45 54703.33 88888.00 2008-05-11 09:00:14.905 132 15719.83 68.51 54703.27 88888.00 2008-05-11 09:00:15.405 132 15719.84 68.52 54703.14 88888.00 2008-05-11 09:00:15.905 132 15719.72 68.47 54703.00 88888.00 2008-05-11 09:00:16.405 132 15719.52 68.37 54702.77 88888.00 2008-05-11 09:00:16.905 132 15719.69 68.59 54703.05 88888.00 2008-05-11 09:00:17.405 132 15719.85 68.75 54703.17 88888.00 2008-05-11 09:00:17.905 132 15719.94 68.76 54703.16 88888.00 2008-05-11 09:00:18.405 132 15719.96 68.77 54703.23 88888.00 2008-05-11 09:00:18.905 132 15719.74 68.49 54702.69 88888.00 2008-05-11 09:00:19.405 132 15719.69 68.42 54702.51 88888.00 2008-05-11 09:00:19.905 132 15719.66 68.51 54702.51 88888.00 2008-05-11 09:00:20.405 132 15719.62 68.53 54702.58 88888.00 2008-05-11 09:00:20.905 132 15719.61 68.45 54702.66 88888.00 2008-05-11 09:00:21.405 132 15719.84 68.71 54702.85 88888.00 2008-05-11 09:00:21.905 132 15720.00 68.86 54703.16 88888.00 2008-05-11 09:00:22.405 132 15720.13 68.89 54703.25 88888.00 2008-05-11 09:00:22.905 132 15720.22 68.94 54703.24 88888.00 2008-05-11 09:00:23.405 132 15720.18 68.93 54703.26 88888.00 2008-05-11 09:00:23.905 132 15720.18 68.93 54703.24 88888.00 2008-05-11 09:00:24.405 132 15719.99 68.95 54703.21 88888.00 2008-05-11 09:00:24.905 132 15720.07 68.91 54703.05 88888.00 2008-05-11 09:00:25.405 132 15720.05 68.82 54702.98 88888.00 2008-05-11 09:00:25.905 132 15719.97 68.78 54702.93 88888.00 2008-05-11 09:00:26.405 132 15719.96 68.82 54702.82 88888.00 2008-05-11 09:00:26.905 132 15720.03 68.88 54702.79 88888.00 2008-05-11 09:00:27.405 132 15720.07 68.96 54702.84 88888.00 2008-05-11 09:00:27.905 132 15719.79 68.78 54702.38 88888.00 2008-05-11 09:00:28.405 132 15719.67 68.70 54702.31 88888.00 2008-05-11 09:00:28.905 132 15719.75 68.71 54702.38 88888.00 2008-05-11 09:00:29.405 132 15719.72 68.67 54702.34 88888.00 2008-05-11 09:00:29.905 132 15719.78 68.69 54702.33 88888.00 2008-05-11 09:00:30.405 132 15719.89 68.77 54702.28 88888.00 2008-05-11 09:00:30.905 132 15719.85 68.76 54702.24 88888.00 2008-05-11 09:00:31.405 132 15719.92 68.80 54702.33 88888.00 2008-05-11 09:00:31.905 132 15720.03 68.86 54702.23 88888.00 2008-05-11 09:00:32.405 132 15719.84 68.74 54701.98 88888.00 2008-05-11 09:00:32.905 132 15719.99 68.92 54702.30 88888.00 2008-05-11 09:00:33.405 132 15720.16 69.12 54702.47 88888.00 2008-05-11 09:00:33.905 132 15720.22 69.19 54702.52 88888.00 2008-05-11 09:00:34.405 132 15720.00 68.91 54702.15 88888.00 2008-05-11 09:00:34.905 132 15719.88 68.83 54701.82 88888.00 2008-05-11 09:00:35.405 132 15719.94 68.86 54701.74 88888.00 2008-05-11 09:00:35.905 132 15719.94 68.95 54701.75 88888.00 2008-05-11 09:00:36.405 132 15720.05 69.02 54701.88 88888.00 2008-05-11 09:00:36.905 132 15720.18 69.09 54702.06 88888.00 2008-05-11 09:00:37.405 132 15720.27 69.11 54702.01 88888.00 2008-05-11 09:00:37.905 132 15720.39 69.30 54702.37 88888.00 2008-05-11 09:00:38.405 132 15720.60 69.46 54702.76 88888.00 2008-05-11 09:00:38.905 132 15720.51 69.50 54702.80 88888.00 2008-05-11 09:00:39.405 132 15720.62 69.63 54702.95 88888.00 2008-05-11 09:00:39.905 132 15720.66 69.54 54702.83 88888.00 2008-05-11 09:00:40.405 132 15720.76 69.51 54702.83 88888.00 2008-05-11 09:00:40.905 132 15720.89 69.60 54702.81 88888.00 2008-05-11 09:00:41.405 132 15720.80 69.63 54702.76 88888.00 2008-05-11 09:00:41.905 132 15720.81 69.62 54702.72 88888.00 2008-05-11 09:00:42.405 132 15720.96 69.56 54702.70 88888.00 2008-05-11 09:00:42.905 132 15721.02 69.57 54702.71 88888.00 2008-05-11 09:00:43.405 132 15721.00 69.56 54702.76 88888.00 2008-05-11 09:00:43.905 132 15720.99 69.62 54702.74 88888.00 2008-05-11 09:00:44.405 132 15721.11 69.63 54702.80 88888.00 2008-05-11 09:00:44.905 132 15721.13 69.61 54702.78 88888.00 2008-05-11 09:00:45.405 132 15721.17 69.61 54702.70 88888.00 2008-05-11 09:00:45.905 132 15721.21 69.63 54702.66 88888.00 2008-05-11 09:00:46.405 132 15721.21 69.70 54702.79 88888.00 2008-05-11 09:00:46.905 132 15721.29 69.72 54702.85 88888.00 2008-05-11 09:00:47.405 132 15721.32 69.69 54702.69 88888.00 2008-05-11 09:00:47.905 132 15721.28 69.63 54702.67 88888.00 2008-05-11 09:00:48.405 132 15721.32 69.60 54702.64 88888.00 2008-05-11 09:00:48.905 132 15721.34 69.60 54702.56 88888.00 2008-05-11 09:00:49.405 132 15721.32 69.58 54702.61 88888.00 2008-05-11 09:00:49.905 132 15721.55 69.62 54702.62 88888.00 2008-05-11 09:00:50.405 132 15721.71 69.62 54702.68 88888.00 2008-05-11 09:00:50.905 132 15721.60 69.55 54702.63 88888.00 2008-05-11 09:00:51.405 132 15721.46 69.62 54702.68 88888.00 2008-05-11 09:00:51.905 132 15721.38 69.63 54702.74 88888.00 2008-05-11 09:00:52.405 132 15721.22 69.49 54702.58 88888.00 2008-05-11 09:00:52.905 132 15721.06 69.27 54702.18 88888.00 2008-05-11 09:00:53.405 132 15720.98 69.13 54702.08 88888.00 2008-05-11 09:00:53.905 132 15720.99 69.09 54702.02 88888.00 2008-05-11 09:00:54.405 132 15720.88 69.05 54702.01 88888.00 2008-05-11 09:00:54.905 132 15721.11 69.02 54701.99 88888.00 2008-05-11 09:00:55.405 132 15721.19 69.01 54701.98 88888.00 2008-05-11 09:00:55.905 132 15720.96 68.95 54701.90 88888.00 2008-05-11 09:00:56.405 132 15720.93 69.00 54701.95 88888.00 2008-05-11 09:00:56.905 132 15720.98 69.12 54702.16 88888.00 2008-05-11 09:00:57.405 132 15721.09 69.28 54702.50 88888.00 2008-05-11 09:00:57.905 132 15721.12 69.39 54702.69 88888.00 2008-05-11 09:00:58.405 132 15721.22 69.51 54702.83 88888.00 2008-05-11 09:00:58.905 132 15721.26 69.62 54702.90 88888.00 2008-05-11 09:00:59.405 132 15721.18 69.58 54702.79 88888.00 2008-05-11 09:00:59.905 132 15721.20 69.49 54702.64 88888.00 2008-05-11 09:01:00.405 132 15721.17 69.33 54702.53 88888.00 2008-05-11 09:01:00.905 132 15720.96 69.26 54702.39 88888.00 2008-05-11 09:01:01.405 132 15720.93 69.23 54702.20 88888.00 2008-05-11 09:01:01.905 132 15720.95 69.17 54702.08 88888.00 2008-05-11 09:01:02.405 132 15721.01 69.32 54702.41 88888.00 2008-05-11 09:01:02.905 132 15721.05 69.37 54702.62 88888.00 2008-05-11 09:01:03.405 132 15721.07 69.18 54702.50 88888.00 2008-05-11 09:01:03.905 132 15721.09 69.16 54702.49 88888.00 2008-05-11 09:01:04.405 132 15721.20 69.11 54702.42 88888.00 2008-05-11 09:01:04.905 132 15721.24 69.11 54702.46 88888.00 2008-05-11 09:01:05.405 132 15721.34 69.23 54702.57 88888.00 2008-05-11 09:01:05.905 132 15721.39 69.31 54702.64 88888.00 2008-05-11 09:01:06.405 132 15721.28 69.31 54702.62 88888.00 2008-05-11 09:01:06.905 132 15721.16 69.31 54702.50 88888.00 2008-05-11 09:01:07.405 132 15721.24 69.32 54702.42 88888.00 2008-05-11 09:01:07.905 132 15721.31 69.30 54702.48 88888.00 2008-05-11 09:01:08.405 132 15721.38 69.29 54702.57 88888.00 2008-05-11 09:01:08.905 132 15721.39 69.31 54702.56 88888.00 2008-05-11 09:01:09.405 132 15721.38 69.26 54702.63 88888.00 2008-05-11 09:01:09.905 132 15721.27 69.32 54702.70 88888.00 2008-05-11 09:01:10.405 132 15721.21 69.21 54702.66 88888.00 2008-05-11 09:01:10.905 132 15721.18 69.20 54702.68 88888.00 2008-05-11 09:01:11.405 132 15721.19 69.19 54702.66 88888.00 2008-05-11 09:01:11.905 132 15721.31 69.26 54702.76 88888.00 2008-05-11 09:01:12.405 132 15721.13 69.04 54702.17 88888.00 2008-05-11 09:01:12.905 132 15720.90 68.84 54701.93 88888.00 2008-05-11 09:01:13.405 132 15720.79 68.79 54701.92 88888.00 2008-05-11 09:01:13.905 132 15720.86 68.89 54702.04 88888.00 2008-05-11 09:01:14.405 132 15721.09 69.18 54702.44 88888.00 2008-05-11 09:01:14.905 132 15721.20 69.26 54702.69 88888.00 2008-05-11 09:01:15.405 132 15721.18 69.24 54702.64 88888.00 2008-05-11 09:01:15.905 132 15721.19 69.23 54702.68 88888.00 2008-05-11 09:01:16.405 132 15721.16 69.24 54702.72 88888.00 2008-05-11 09:01:16.905 132 15721.23 69.20 54702.70 88888.00 2008-05-11 09:01:17.405 132 15721.36 69.19 54702.69 88888.00 2008-05-11 09:01:17.905 132 15721.42 69.23 54702.60 88888.00 2008-05-11 09:01:18.405 132 15721.24 69.23 54702.51 88888.00 2008-05-11 09:01:18.905 132 15721.18 69.19 54702.36 88888.00 2008-05-11 09:01:19.405 132 15721.21 69.11 54702.31 88888.00 2008-05-11 09:01:19.905 132 15721.27 69.21 54702.42 88888.00 2008-05-11 09:01:20.405 132 15721.23 69.17 54702.58 88888.00 2008-05-11 09:01:20.905 132 15721.18 69.16 54702.67 88888.00 2008-05-11 09:01:21.405 132 15721.13 69.15 54702.50 88888.00 2008-05-11 09:01:21.905 132 15721.08 69.19 54702.39 88888.00 2008-05-11 09:01:22.405 132 15721.20 69.32 54702.59 88888.00 2008-05-11 09:01:22.905 132 15721.42 69.38 54702.84 88888.00 2008-05-11 09:01:23.405 132 15721.24 69.35 54702.99 88888.00 2008-05-11 09:01:23.905 132 15721.08 69.31 54702.91 88888.00 2008-05-11 09:01:24.405 132 15721.02 69.27 54702.96 88888.00 2008-05-11 09:01:24.905 132 15721.28 69.29 54702.94 88888.00 2008-05-11 09:01:25.405 132 15721.27 69.37 54703.11 88888.00 2008-05-11 09:01:25.905 132 15721.24 69.38 54703.15 88888.00 2008-05-11 09:01:26.405 132 15721.13 69.36 54703.16 88888.00 2008-05-11 09:01:26.905 132 15720.96 69.27 54703.09 88888.00 2008-05-11 09:01:27.405 132 15720.82 69.16 54702.94 88888.00 2008-05-11 09:01:27.905 132 15720.92 69.16 54702.79 88888.00 2008-05-11 09:01:28.405 132 15720.96 69.19 54702.92 88888.00 2008-05-11 09:01:28.905 132 15720.98 69.16 54703.00 88888.00 2008-05-11 09:01:29.405 132 15720.96 69.13 54702.99 88888.00 2008-05-11 09:01:29.905 132 15721.10 69.29 54703.15 88888.00 2008-05-11 09:01:30.405 132 15721.16 69.25 54703.09 88888.00 2008-05-11 09:01:30.905 132 15720.95 69.02 54702.82 88888.00 2008-05-11 09:01:31.405 132 15720.74 68.84 54702.46 88888.00 2008-05-11 09:01:31.905 132 15720.58 68.78 54702.30 88888.00 2008-05-11 09:01:32.405 132 15720.69 68.75 54702.29 88888.00 2008-05-11 09:01:32.905 132 15720.80 68.76 54702.38 88888.00 2008-05-11 09:01:33.405 132 15720.67 68.76 54702.33 88888.00 2008-05-11 09:01:33.905 132 15720.64 68.72 54702.21 88888.00 2008-05-11 09:01:34.405 132 15720.54 68.72 54702.21 88888.00 2008-05-11 09:01:34.905 132 15720.58 68.74 54702.27 88888.00 2008-05-11 09:01:35.405 132 15720.76 68.81 54702.26 88888.00 2008-05-11 09:01:35.905 132 15720.84 68.82 54702.37 88888.00 2008-05-11 09:01:36.405 132 15720.80 68.81 54702.36 88888.00 2008-05-11 09:01:36.905 132 15720.80 68.82 54702.41 88888.00 2008-05-11 09:01:37.405 132 15720.84 68.77 54702.37 88888.00 2008-05-11 09:01:37.905 132 15720.80 68.80 54702.45 88888.00 2008-05-11 09:01:38.405 132 15720.78 68.79 54702.44 88888.00 2008-05-11 09:01:38.905 132 15720.80 68.72 54702.35 88888.00 2008-05-11 09:01:39.405 132 15720.84 68.69 54702.33 88888.00 2008-05-11 09:01:39.905 132 15720.78 68.78 54702.35 88888.00 2008-05-11 09:01:40.405 132 15720.65 68.88 54702.42 88888.00 2008-05-11 09:01:40.905 132 15720.51 68.86 54702.38 88888.00 2008-05-11 09:01:41.405 132 15720.62 68.93 54702.50 88888.00 2008-05-11 09:01:41.905 132 15720.75 68.94 54702.64 88888.00 2008-05-11 09:01:42.405 132 15720.65 68.87 54702.53 88888.00 2008-05-11 09:01:42.905 132 15720.43 68.75 54702.41 88888.00 2008-05-11 09:01:43.405 132 15720.29 68.77 54702.46 88888.00 2008-05-11 09:01:43.905 132 15720.31 68.76 54702.36 88888.00 2008-05-11 09:01:44.405 132 15720.25 68.78 54702.15 88888.00 2008-05-11 09:01:44.905 132 15720.10 68.70 54702.09 88888.00 2008-05-11 09:01:45.405 132 15720.23 68.83 54702.44 88888.00 2008-05-11 09:01:45.905 132 15720.26 68.90 54702.34 88888.00 2008-05-11 09:01:46.405 132 15720.29 68.87 54702.33 88888.00 2008-05-11 09:01:46.905 132 15720.29 68.91 54702.35 88888.00 2008-05-11 09:01:47.405 132 15720.38 69.04 54702.59 88888.00 2008-05-11 09:01:47.905 132 15720.45 69.06 54702.67 88888.00 2008-05-11 09:01:48.405 132 15720.48 69.08 54702.79 88888.00 2008-05-11 09:01:48.905 132 15720.46 69.14 54702.89 88888.00 2008-05-11 09:01:49.405 132 15720.46 69.12 54702.81 88888.00 2008-05-11 09:01:49.905 132 15720.46 69.16 54702.76 88888.00 2008-05-11 09:01:50.405 132 15720.49 69.31 54702.93 88888.00 2008-05-11 09:01:50.905 132 15720.72 69.70 54703.54 88888.00 2008-05-11 09:01:51.405 132 15720.62 69.65 54703.39 88888.00 2008-05-11 09:01:51.905 132 15720.37 69.35 54702.95 88888.00 2008-05-11 09:01:52.405 132 15720.48 69.51 54703.20 88888.00 2008-05-11 09:01:52.905 132 15720.69 69.70 54703.63 88888.00 2008-05-11 09:01:53.405 132 15720.74 69.80 54703.65 88888.00 2008-05-11 09:01:53.905 132 15720.76 69.84 54703.74 88888.00 2008-05-11 09:01:54.405 132 15720.55 69.80 54703.80 88888.00 2008-05-11 09:01:54.905 132 15720.53 69.75 54703.68 88888.00 2008-05-11 09:01:55.405 132 15720.50 69.76 54703.50 88888.00 2008-05-11 09:01:55.905 132 15720.49 69.78 54703.47 88888.00 2008-05-11 09:01:56.405 132 15720.47 69.78 54703.47 88888.00 2008-05-11 09:01:56.905 132 15720.56 69.84 54703.45 88888.00 2008-05-11 09:01:57.405 132 15720.59 69.77 54703.50 88888.00 2008-05-11 09:01:57.905 132 15720.51 69.72 54703.37 88888.00 2008-05-11 09:01:58.405 132 15720.49 69.72 54703.28 88888.00 2008-05-11 09:01:58.905 132 15720.54 69.70 54703.34 88888.00 2008-05-11 09:01:59.405 132 15720.34 69.58 54703.34 88888.00 2008-05-11 09:01:59.905 132 15720.25 69.54 54703.34 88888.00 2008-05-11 09:02:00.405 132 15720.16 69.51 54703.27 88888.00 2008-05-11 09:02:00.905 132 15720.17 69.54 54703.23 88888.00 2008-05-11 09:02:01.405 132 15720.09 69.49 54703.10 88888.00 2008-05-11 09:02:01.905 132 15720.12 69.50 54703.05 88888.00 2008-05-11 09:02:02.405 132 15720.17 69.54 54703.22 88888.00 2008-05-11 09:02:02.905 132 15720.17 69.57 54703.27 88888.00 2008-05-11 09:02:03.405 132 15720.04 69.62 54703.12 88888.00 2008-05-11 09:02:03.905 132 15719.95 69.58 54703.14 88888.00 2008-05-11 09:02:04.405 132 15720.06 69.55 54703.15 88888.00 2008-05-11 09:02:04.905 132 15720.15 69.60 54703.16 88888.00 2008-05-11 09:02:05.405 132 15720.12 69.56 54703.10 88888.00 2008-05-11 09:02:05.905 132 15720.07 69.58 54703.07 88888.00 2008-05-11 09:02:06.405 132 15720.09 69.61 54703.12 88888.00 2008-05-11 09:02:06.905 132 15720.16 69.68 54703.11 88888.00 2008-05-11 09:02:07.405 132 15720.13 69.68 54703.06 88888.00 2008-05-11 09:02:07.905 132 15720.25 69.73 54703.16 88888.00 2008-05-11 09:02:08.405 132 15720.12 69.72 54703.03 88888.00 2008-05-11 09:02:08.905 132 15719.88 69.65 54702.84 88888.00 2008-05-11 09:02:09.405 132 15719.92 69.65 54702.82 88888.00 2008-05-11 09:02:09.905 132 15719.93 69.57 54702.78 88888.00 2008-05-11 09:02:10.405 132 15719.95 69.52 54702.87 88888.00 2008-05-11 09:02:10.905 132 15719.85 69.53 54703.00 88888.00 2008-05-11 09:02:11.405 132 15719.85 69.54 54703.02 88888.00 2008-05-11 09:02:11.905 132 15719.68 69.53 54702.80 88888.00 2008-05-11 09:02:12.405 132 15719.55 69.33 54702.46 88888.00 2008-05-11 09:02:12.905 132 15719.48 69.30 54702.40 88888.00 2008-05-11 09:02:13.405 132 15719.51 69.30 54702.39 88888.00 2008-05-11 09:02:13.905 132 15719.42 69.21 54702.16 88888.00 2008-05-11 09:02:14.405 132 15719.35 69.15 54702.10 88888.00 2008-05-11 09:02:14.905 132 15719.32 69.12 54702.09 88888.00 2008-05-11 09:02:15.405 132 15719.37 69.09 54702.18 88888.00 2008-05-11 09:02:15.905 132 15719.42 69.13 54702.09 88888.00 2008-05-11 09:02:16.405 132 15719.31 69.17 54702.08 88888.00 2008-05-11 09:02:16.905 132 15719.15 69.24 54702.01 88888.00 2008-05-11 09:02:17.405 132 15719.16 69.36 54702.17 88888.00 2008-05-11 09:02:17.905 132 15719.38 69.54 54702.44 88888.00 2008-05-11 09:02:18.405 132 15719.40 69.54 54702.28 88888.00 2008-05-11 09:02:18.905 132 15719.00 69.19 54701.71 88888.00 2008-05-11 09:02:19.405 132 15718.93 69.14 54701.66 88888.00 2008-05-11 09:02:19.905 132 15718.83 69.14 54701.61 88888.00 2008-05-11 09:02:20.405 132 15718.86 69.23 54701.65 88888.00 2008-05-11 09:02:20.905 132 15718.94 69.28 54701.80 88888.00 2008-05-11 09:02:21.405 132 15719.01 69.28 54701.88 88888.00 2008-05-11 09:02:21.905 132 15718.94 69.18 54701.80 88888.00 2008-05-11 09:02:22.405 132 15718.89 69.09 54701.61 88888.00 2008-05-11 09:02:22.905 132 15718.92 69.19 54701.72 88888.00 2008-05-11 09:02:23.405 132 15718.91 69.25 54701.75 88888.00 2008-05-11 09:02:23.905 132 15719.14 69.54 54702.42 88888.00 2008-05-11 09:02:24.405 132 15719.32 69.82 54702.83 88888.00 2008-05-11 09:02:24.905 132 15719.43 69.91 54702.89 88888.00 2008-05-11 09:02:25.405 132 15719.32 69.92 54702.90 88888.00 2008-05-11 09:02:25.905 132 15719.29 69.91 54702.77 88888.00 2008-05-11 09:02:26.405 132 15719.43 69.93 54702.68 88888.00 2008-05-11 09:02:26.905 132 15719.52 69.94 54702.59 88888.00 2008-05-11 09:02:27.405 132 15719.58 69.98 54702.74 88888.00 2008-05-11 09:02:27.905 132 15719.41 69.97 54702.78 88888.00 2008-05-11 09:02:28.405 132 15719.42 69.95 54702.81 88888.00 2008-05-11 09:02:28.905 132 15719.50 69.86 54702.83 88888.00 2008-05-11 09:02:29.405 132 15719.56 69.92 54702.94 88888.00 2008-05-11 09:02:29.905 132 15719.61 70.06 54702.93 88888.00 2008-05-11 09:02:30.405 132 15719.61 70.12 54703.01 88888.00 2008-05-11 09:02:30.905 132 15719.57 70.03 54702.90 88888.00 2008-05-11 09:02:31.405 132 15719.53 70.02 54702.79 88888.00 2008-05-11 09:02:31.905 132 15719.47 69.98 54702.63 88888.00 2008-05-11 09:02:32.405 132 15719.32 69.90 54702.50 88888.00 2008-05-11 09:02:32.905 132 15719.43 69.98 54702.68 88888.00 2008-05-11 09:02:33.405 132 15719.35 69.93 54702.41 88888.00 2008-05-11 09:02:33.905 132 15719.27 69.80 54702.02 88888.00 2008-05-11 09:02:34.405 132 15718.88 69.60 54701.63 88888.00 2008-05-11 09:02:34.905 132 15718.53 69.50 54701.53 88888.00 2008-05-11 09:02:35.405 132 15718.53 69.48 54701.45 88888.00 2008-05-11 09:02:35.905 132 15718.68 69.60 54701.71 88888.00 2008-05-11 09:02:36.405 132 15718.83 69.78 54701.95 88888.00 2008-05-11 09:02:36.905 132 15718.89 69.80 54701.95 88888.00 2008-05-11 09:02:37.405 132 15719.07 69.91 54702.27 88888.00 2008-05-11 09:02:37.905 132 15719.27 70.12 54702.67 88888.00 2008-05-11 09:02:38.405 132 15719.34 70.23 54702.83 88888.00 2008-05-11 09:02:38.905 132 15719.43 70.28 54702.90 88888.00 2008-05-11 09:02:39.405 132 15719.46 70.29 54702.99 88888.00 2008-05-11 09:02:39.905 132 15719.50 70.38 54702.99 88888.00 2008-05-11 09:02:40.405 132 15719.47 70.36 54702.96 88888.00 2008-05-11 09:02:40.905 132 15719.36 70.13 54702.79 88888.00 2008-05-11 09:02:41.405 132 15719.19 69.99 54702.59 88888.00 2008-05-11 09:02:41.905 132 15719.32 70.00 54702.37 88888.00 2008-05-11 09:02:42.405 132 15719.32 70.06 54702.19 88888.00 2008-05-11 09:02:42.905 132 15719.34 70.04 54701.99 88888.00 2008-05-11 09:02:43.405 132 15719.30 69.98 54702.07 88888.00 2008-05-11 09:02:43.905 132 15719.26 69.91 54702.04 88888.00 2008-05-11 09:02:44.405 132 15719.25 69.90 54702.08 88888.00 2008-05-11 09:02:44.905 132 15719.30 69.90 54701.98 88888.00 2008-05-11 09:02:45.405 132 15719.32 69.91 54701.92 88888.00 2008-05-11 09:02:45.905 132 15719.25 70.06 54702.01 88888.00 2008-05-11 09:02:46.405 132 15719.20 70.09 54702.10 88888.00 2008-05-11 09:02:46.905 132 15719.29 70.02 54702.06 88888.00 2008-05-11 09:02:47.405 132 15719.45 70.03 54702.08 88888.00 2008-05-11 09:02:47.905 132 15719.61 70.05 54702.10 88888.00 2008-05-11 09:02:48.405 132 15719.67 70.12 54702.21 88888.00 2008-05-11 09:02:48.905 132 15719.62 70.13 54702.23 88888.00 2008-05-11 09:02:49.405 132 15719.54 70.10 54702.04 88888.00 2008-05-11 09:02:49.905 132 15719.60 70.17 54702.07 88888.00 2008-05-11 09:02:50.405 132 15719.44 70.11 54701.99 88888.00 2008-05-11 09:02:50.905 132 15719.41 70.10 54701.80 88888.00 2008-05-11 09:02:51.405 132 15719.44 70.15 54701.85 88888.00 2008-05-11 09:02:51.905 132 15719.58 70.34 54702.15 88888.00 2008-05-11 09:02:52.405 132 15719.87 70.60 54702.76 88888.00 2008-05-11 09:02:52.905 132 15719.92 70.58 54702.77 88888.00 2008-05-11 09:02:53.405 132 15719.94 70.54 54702.83 88888.00 2008-05-11 09:02:53.905 132 15720.02 70.62 54703.00 88888.00 2008-05-11 09:02:54.405 132 15720.00 70.66 54702.92 88888.00 2008-05-11 09:02:54.905 132 15719.81 70.64 54702.78 88888.00 2008-05-11 09:02:55.405 132 15719.85 70.63 54702.82 88888.00 2008-05-11 09:02:55.905 132 15719.75 70.39 54702.42 88888.00 2008-05-11 09:02:56.405 132 15719.62 70.24 54701.99 88888.00 2008-05-11 09:02:56.905 132 15719.60 70.23 54701.92 88888.00 2008-05-11 09:02:57.405 132 15719.56 70.23 54701.97 88888.00 2008-05-11 09:02:57.905 132 15719.50 70.13 54701.88 88888.00 2008-05-11 09:02:58.405 132 15719.57 70.11 54701.94 88888.00 2008-05-11 09:02:58.905 132 15719.62 70.18 54702.12 88888.00 2008-05-11 09:02:59.405 132 15719.62 70.21 54702.07 88888.00 2008-05-11 09:02:59.905 132 15719.58 70.16 54702.02 88888.00 2008-05-11 09:03:00.405 132 15719.60 70.24 54702.07 88888.00 2008-05-11 09:03:00.905 132 15719.52 70.27 54702.19 88888.00 2008-05-11 09:03:01.405 132 15719.74 70.31 54702.25 88888.00 2008-05-11 09:03:01.905 132 15719.84 70.32 54702.12 88888.00 2008-05-11 09:03:02.405 132 15719.68 70.28 54701.95 88888.00 2008-05-11 09:03:02.905 132 15719.72 70.26 54701.95 88888.00 2008-05-11 09:03:03.405 132 15719.73 70.30 54702.03 88888.00 2008-05-11 09:03:03.905 132 15719.71 70.23 54701.87 88888.00 2008-05-11 09:03:04.405 132 15719.68 70.23 54701.85 88888.00 2008-05-11 09:03:04.905 132 15719.64 70.22 54701.84 88888.00 2008-05-11 09:03:05.405 132 15719.58 70.26 54701.84 88888.00 2008-05-11 09:03:05.905 132 15719.61 70.29 54701.81 88888.00 2008-05-11 09:03:06.405 132 15719.67 70.26 54701.83 88888.00 2008-05-11 09:03:06.905 132 15719.72 70.24 54701.78 88888.00 2008-05-11 09:03:07.405 132 15719.58 70.24 54701.87 88888.00 2008-05-11 09:03:07.905 132 15719.63 70.26 54701.80 88888.00 2008-05-11 09:03:08.405 132 15719.58 70.17 54701.60 88888.00 2008-05-11 09:03:08.905 132 15719.52 70.13 54701.44 88888.00 2008-05-11 09:03:09.405 132 15719.43 70.14 54701.61 88888.00 2008-05-11 09:03:09.905 132 15719.58 70.15 54701.75 88888.00 2008-05-11 09:03:10.405 132 15719.72 70.22 54701.94 88888.00 2008-05-11 09:03:10.905 132 15719.54 70.25 54702.01 88888.00 2008-05-11 09:03:11.405 132 15719.74 70.61 54702.62 88888.00 2008-05-11 09:03:11.905 132 15719.88 70.69 54702.87 88888.00 2008-05-11 09:03:12.405 132 15719.94 70.79 54702.90 88888.00 2008-05-11 09:03:12.905 132 15719.96 70.85 54702.84 88888.00 2008-05-11 09:03:13.405 132 15719.88 70.80 54702.72 88888.00 2008-05-11 09:03:13.905 132 15719.91 70.69 54702.63 88888.00 2008-05-11 09:03:14.405 132 15719.96 70.68 54702.58 88888.00 2008-05-11 09:03:14.905 132 15719.86 70.54 54702.55 88888.00 2008-05-11 09:03:15.405 132 15719.85 70.50 54702.61 88888.00 2008-05-11 09:03:15.905 132 15720.03 70.53 54702.77 88888.00 2008-05-11 09:03:16.405 132 15719.92 70.63 54702.95 88888.00 2008-05-11 09:03:16.905 132 15719.94 70.58 54702.82 88888.00 2008-05-11 09:03:17.405 132 15719.96 70.52 54702.66 88888.00 2008-05-11 09:03:17.905 132 15719.96 70.46 54702.60 88888.00 2008-05-11 09:03:18.405 132 15720.02 70.52 54702.80 88888.00 2008-05-11 09:03:18.905 132 15720.12 70.62 54703.03 88888.00 2008-05-11 09:03:19.405 132 15720.13 70.64 54702.99 88888.00 2008-05-11 09:03:19.905 132 15719.98 70.60 54703.02 88888.00 2008-05-11 09:03:20.405 132 15719.98 70.53 54703.13 88888.00 2008-05-11 09:03:20.905 132 15720.14 70.51 54703.05 88888.00 2008-05-11 09:03:21.405 132 15720.07 70.54 54703.12 88888.00 2008-05-11 09:03:21.905 132 15720.06 70.53 54702.94 88888.00 2008-05-11 09:03:22.405 132 15720.03 70.50 54702.92 88888.00 2008-05-11 09:03:22.905 132 15720.03 70.41 54702.81 88888.00 2008-05-11 09:03:23.405 132 15720.02 70.40 54702.85 88888.00 2008-05-11 09:03:23.905 132 15720.03 70.41 54702.88 88888.00 2008-05-11 09:03:24.405 132 15720.03 70.38 54702.82 88888.00 2008-05-11 09:03:24.905 132 15719.93 70.28 54702.63 88888.00 2008-05-11 09:03:25.405 132 15719.86 70.21 54702.69 88888.00 2008-05-11 09:03:25.905 132 15719.83 70.21 54702.73 88888.00 2008-05-11 09:03:26.405 132 15719.88 70.21 54702.74 88888.00 2008-05-11 09:03:26.905 132 15719.94 70.19 54702.78 88888.00 2008-05-11 09:03:27.405 132 15719.89 70.11 54702.82 88888.00 2008-05-11 09:03:27.905 132 15719.88 70.02 54702.83 88888.00 2008-05-11 09:03:28.405 132 15719.78 70.04 54702.89 88888.00 2008-05-11 09:03:28.905 132 15719.69 69.86 54702.67 88888.00 2008-05-11 09:03:29.405 132 15719.54 69.81 54702.53 88888.00 2008-05-11 09:03:29.905 132 15719.58 69.81 54702.50 88888.00 2008-05-11 09:03:30.405 132 15719.62 69.89 54702.70 88888.00 2008-05-11 09:03:30.905 132 15719.60 69.85 54702.72 88888.00 2008-05-11 09:03:31.405 132 15719.58 69.84 54702.74 88888.00 2008-05-11 09:03:31.905 132 15719.47 69.82 54702.74 88888.00 2008-05-11 09:03:32.405 132 15719.52 69.82 54702.77 88888.00 2008-05-11 09:03:32.905 132 15719.48 69.82 54702.67 88888.00 2008-05-11 09:03:33.405 132 15719.47 69.86 54702.69 88888.00 2008-05-11 09:03:33.905 132 15719.42 69.78 54702.85 88888.00 2008-05-11 09:03:34.405 132 15719.32 69.69 54703.01 88888.00 2008-05-11 09:03:34.905 132 15719.37 69.63 54702.89 88888.00 2008-05-11 09:03:35.405 132 15719.35 69.72 54702.78 88888.00 2008-05-11 09:03:35.905 132 15719.32 69.75 54702.74 88888.00 2008-05-11 09:03:36.405 132 15719.32 69.66 54702.70 88888.00 2008-05-11 09:03:36.905 132 15719.34 69.73 54702.83 88888.00 2008-05-11 09:03:37.405 132 15719.36 69.75 54702.89 88888.00 2008-05-11 09:03:37.905 132 15719.51 69.75 54702.95 88888.00 2008-05-11 09:03:38.405 132 15719.56 69.78 54703.22 88888.00 2008-05-11 09:03:38.905 132 15719.57 69.74 54703.31 88888.00 2008-05-11 09:03:39.405 132 15719.41 69.69 54703.19 88888.00 2008-05-11 09:03:39.905 132 15719.40 69.73 54702.98 88888.00 2008-05-11 09:03:40.405 132 15719.45 69.69 54703.03 88888.00 2008-05-11 09:03:40.905 132 15719.45 69.64 54703.13 88888.00 2008-05-11 09:03:41.405 132 15719.38 69.56 54703.21 88888.00 2008-05-11 09:03:41.905 132 15719.29 69.50 54703.12 88888.00 2008-05-11 09:03:42.405 132 15719.34 69.42 54703.17 88888.00 2008-05-11 09:03:42.905 132 15719.38 69.38 54703.28 88888.00 2008-05-11 09:03:43.405 132 15719.27 69.41 54703.32 88888.00 2008-05-11 09:03:43.905 132 15719.23 69.45 54703.41 88888.00 2008-05-11 09:03:44.405 132 15719.27 69.36 54703.41 88888.00 2008-05-11 09:03:44.905 132 15719.33 69.19 54703.30 88888.00 2008-05-11 09:03:45.405 132 15719.26 69.14 54703.20 88888.00 2008-05-11 09:03:45.905 132 15719.16 69.15 54703.04 88888.00 2008-05-11 09:03:46.405 132 15719.25 69.04 54703.12 88888.00 2008-05-11 09:03:46.905 132 15719.31 69.00 54703.11 88888.00 2008-05-11 09:03:47.405 132 15719.21 69.00 54703.17 88888.00 2008-05-11 09:03:47.905 132 15719.25 68.98 54703.31 88888.00 2008-05-11 09:03:48.405 132 15719.34 68.99 54703.39 88888.00 2008-05-11 09:03:48.905 132 15719.40 69.00 54703.27 88888.00 2008-05-11 09:03:49.405 132 15719.31 68.88 54703.06 88888.00 2008-05-11 09:03:49.905 132 15719.15 68.86 54703.13 88888.00 2008-05-11 09:03:50.405 132 15719.25 68.84 54703.20 88888.00 2008-05-11 09:03:50.905 132 15719.44 68.81 54703.12 88888.00 2008-05-11 09:03:51.405 132 15719.47 68.81 54703.23 88888.00 2008-05-11 09:03:51.905 132 15719.41 68.83 54703.24 88888.00 2008-05-11 09:03:52.405 132 15719.35 68.72 54703.14 88888.00 2008-05-11 09:03:52.905 132 15719.44 68.67 54703.14 88888.00 2008-05-11 09:03:53.405 132 15719.35 68.64 54703.07 88888.00 2008-05-11 09:03:53.905 132 15719.25 68.66 54702.96 88888.00 2008-05-11 09:03:54.405 132 15719.23 68.62 54702.81 88888.00 2008-05-11 09:03:54.905 132 15719.23 68.67 54703.04 88888.00 2008-05-11 09:03:55.405 132 15719.12 68.62 54703.09 88888.00 2008-05-11 09:03:55.905 132 15719.14 68.65 54703.16 88888.00 2008-05-11 09:03:56.405 132 15719.20 68.69 54703.12 88888.00 2008-05-11 09:03:56.905 132 15719.14 68.61 54703.02 88888.00 2008-05-11 09:03:57.405 132 15718.98 68.55 54702.93 88888.00 2008-05-11 09:03:57.905 132 15719.02 68.47 54702.82 88888.00 2008-05-11 09:03:58.405 132 15719.15 68.49 54702.98 88888.00 2008-05-11 09:03:58.905 132 15719.23 68.54 54703.20 88888.00 2008-05-11 09:03:59.405 132 15719.07 68.49 54703.11 88888.00 2008-05-11 09:03:59.905 132 15719.09 68.45 54703.09 88888.00 2008-05-11 09:04:00.405 132 15719.20 68.53 54703.15 88888.00 2008-05-11 09:04:00.905 132 15719.21 68.56 54703.14 88888.00 2008-05-11 09:04:01.405 132 15719.24 68.56 54703.10 88888.00 2008-05-11 09:04:01.905 132 15719.14 68.50 54703.07 88888.00 2008-05-11 09:04:02.405 132 15719.23 68.50 54703.16 88888.00 2008-05-11 09:04:02.905 132 15719.30 68.45 54703.12 88888.00 2008-05-11 09:04:03.405 132 15719.30 68.37 54702.98 88888.00 2008-05-11 09:04:03.905 132 15719.23 68.35 54702.95 88888.00 2008-05-11 09:04:04.405 132 15719.09 68.35 54702.94 88888.00 2008-05-11 09:04:04.905 132 15719.06 68.27 54702.88 88888.00 2008-05-11 09:04:05.405 132 15719.02 68.19 54702.77 88888.00 2008-05-11 09:04:05.905 132 15719.11 68.20 54703.04 88888.00 2008-05-11 09:04:06.405 132 15719.16 68.20 54703.19 88888.00 2008-05-11 09:04:06.905 132 15719.17 68.25 54703.10 88888.00 2008-05-11 09:04:07.405 132 15719.20 68.24 54703.12 88888.00 2008-05-11 09:04:07.905 132 15719.05 68.24 54703.09 88888.00 2008-05-11 09:04:08.405 132 15719.07 68.17 54703.04 88888.00 2008-05-11 09:04:08.905 132 15719.15 68.18 54703.13 88888.00 2008-05-11 09:04:09.405 132 15719.12 68.25 54703.21 88888.00 2008-05-11 09:04:09.905 132 15719.22 68.32 54703.15 88888.00 2008-05-11 09:04:10.405 132 15719.21 68.20 54703.06 88888.00 2008-05-11 09:04:10.905 132 15718.95 68.16 54702.94 88888.00 2008-05-11 09:04:11.405 132 15718.86 68.16 54702.81 88888.00 2008-05-11 09:04:11.905 132 15718.84 68.12 54702.79 88888.00 2008-05-11 09:04:12.405 132 15718.80 68.04 54702.57 88888.00 2008-05-11 09:04:12.905 132 15718.74 68.05 54702.69 88888.00 2008-05-11 09:04:13.405 132 15718.65 68.06 54702.74 88888.00 2008-05-11 09:04:13.905 132 15718.72 68.10 54702.90 88888.00 2008-05-11 09:04:14.405 132 15718.68 68.05 54702.87 88888.00 2008-05-11 09:04:14.905 132 15718.57 68.00 54702.91 88888.00 2008-05-11 09:04:15.405 132 15718.68 67.98 54702.83 88888.00 2008-05-11 09:04:15.905 132 15718.74 68.01 54702.83 88888.00 2008-05-11 09:04:16.405 132 15718.67 68.01 54702.91 88888.00 2008-05-11 09:04:16.905 132 15718.61 68.00 54702.74 88888.00 2008-05-11 09:04:17.405 132 15718.73 67.98 54702.82 88888.00 2008-05-11 09:04:17.905 132 15718.70 68.00 54703.02 88888.00 2008-05-11 09:04:18.405 132 15718.55 68.09 54702.96 88888.00 2008-05-11 09:04:18.905 132 15718.62 68.16 54702.94 88888.00 2008-05-11 09:04:19.405 132 15718.61 68.13 54703.05 88888.00 2008-05-11 09:04:19.905 132 15718.54 68.14 54702.96 88888.00 2008-05-11 09:04:20.405 132 15718.57 68.10 54702.98 88888.00 2008-05-11 09:04:20.905 132 15718.55 68.15 54703.03 88888.00 2008-05-11 09:04:21.405 132 15718.52 68.15 54702.94 88888.00 2008-05-11 09:04:21.905 132 15718.27 67.79 54702.31 88888.00 2008-05-11 09:04:22.405 132 15718.16 67.69 54702.05 88888.00 2008-05-11 09:04:22.905 132 15718.07 67.69 54702.15 88888.00 2008-05-11 09:04:23.405 132 15718.11 67.61 54702.20 88888.00 2008-05-11 09:04:23.905 132 15718.29 67.81 54702.59 88888.00 2008-05-11 09:04:24.405 132 15718.38 67.97 54702.71 88888.00 2008-05-11 09:04:24.905 132 15718.40 68.04 54702.83 88888.00 2008-05-11 09:04:25.405 132 15718.47 68.10 54703.06 88888.00 2008-05-11 09:04:25.905 132 15718.51 68.15 54703.20 88888.00 2008-05-11 09:04:26.405 132 15718.52 68.17 54703.31 88888.00 2008-05-11 09:04:26.905 132 15718.42 68.20 54703.27 88888.00 2008-05-11 09:04:27.405 132 15718.36 68.08 54703.09 88888.00 2008-05-11 09:04:27.905 132 15718.30 68.05 54702.96 88888.00 2008-05-11 09:04:28.405 132 15718.43 68.15 54703.03 88888.00 2008-05-11 09:04:28.905 132 15718.37 68.10 54702.93 88888.00 2008-05-11 09:04:29.405 132 15718.19 67.97 54702.82 88888.00 2008-05-11 09:04:29.905 132 15718.24 67.98 54702.83 88888.00 2008-05-11 09:04:30.405 132 15718.30 68.06 54702.93 88888.00 2008-05-11 09:04:30.905 132 15718.17 68.04 54702.76 88888.00 2008-05-11 09:04:31.405 132 15718.23 68.06 54702.67 88888.00 2008-05-11 09:04:31.905 132 15718.11 68.12 54702.68 88888.00 2008-05-11 09:04:32.405 132 15718.02 68.04 54702.68 88888.00 2008-05-11 09:04:32.905 132 15718.11 68.03 54702.64 88888.00 2008-05-11 09:04:33.405 132 15718.10 68.01 54702.51 88888.00 2008-05-11 09:04:33.905 132 15717.76 67.91 54702.19 88888.00 2008-05-11 09:04:34.405 132 15717.85 68.04 54702.45 88888.00 2008-05-11 09:04:34.905 132 15718.09 68.13 54702.68 88888.00 2008-05-11 09:04:35.405 132 15718.12 68.13 54702.71 88888.00 2008-05-11 09:04:35.905 132 15718.03 68.15 54702.67 88888.00 2008-05-11 09:04:36.405 132 15718.07 68.17 54702.51 88888.00 2008-05-11 09:04:36.905 132 15718.09 68.20 54702.58 88888.00 2008-05-11 09:04:37.405 132 15718.09 68.21 54702.64 88888.00 2008-05-11 09:04:37.905 132 15718.08 68.24 54702.56 88888.00 2008-05-11 09:04:38.405 132 15718.01 68.25 54702.55 88888.00 2008-05-11 09:04:38.905 132 15717.99 68.17 54702.45 88888.00 2008-05-11 09:04:39.405 132 15717.96 68.18 54702.46 88888.00 2008-05-11 09:04:39.905 132 15718.03 68.15 54702.57 88888.00 2008-05-11 09:04:40.405 132 15717.99 68.04 54702.53 88888.00 2008-05-11 09:04:40.905 132 15717.88 68.02 54702.53 88888.00 2008-05-11 09:04:41.405 132 15718.01 68.04 54702.57 88888.00 2008-05-11 09:04:41.905 132 15718.10 68.20 54702.78 88888.00 2008-05-11 09:04:42.405 132 15718.06 68.38 54702.90 88888.00 2008-05-11 09:04:42.905 132 15718.18 68.50 54703.02 88888.00 2008-05-11 09:04:43.405 132 15718.26 68.38 54702.82 88888.00 2008-05-11 09:04:43.905 132 15718.09 68.27 54702.69 88888.00 2008-05-11 09:04:44.405 132 15718.08 68.35 54702.81 88888.00 2008-05-11 09:04:44.905 132 15718.09 68.40 54702.81 88888.00 2008-05-11 09:04:45.405 132 15718.31 68.42 54702.94 88888.00 2008-05-11 09:04:45.905 132 15718.29 68.45 54703.02 88888.00 2008-05-11 09:04:46.405 132 15718.27 68.49 54702.96 88888.00 2008-05-11 09:04:46.905 132 15718.30 68.39 54702.88 88888.00 2008-05-11 09:04:47.405 132 15718.31 68.41 54702.80 88888.00 2008-05-11 09:04:47.905 132 15718.14 68.32 54702.66 88888.00 2008-05-11 09:04:48.405 132 15718.07 68.30 54702.60 88888.00 2008-05-11 09:04:48.905 132 15718.23 68.41 54702.59 88888.00 2008-05-11 09:04:49.405 132 15718.33 68.50 54702.67 88888.00 2008-05-11 09:04:49.905 132 15718.16 68.41 54702.70 88888.00 2008-05-11 09:04:50.405 132 15718.18 68.47 54702.85 88888.00 2008-05-11 09:04:50.905 132 15718.31 68.65 54702.93 88888.00 2008-05-11 09:04:51.405 132 15718.26 68.58 54702.87 88888.00 2008-05-11 09:04:51.905 132 15718.13 68.65 54702.93 88888.00 2008-05-11 09:04:52.405 132 15718.05 68.55 54702.73 88888.00 2008-05-11 09:04:52.905 132 15717.99 68.47 54702.55 88888.00 2008-05-11 09:04:53.405 132 15717.97 68.51 54702.56 88888.00 2008-05-11 09:04:53.905 132 15717.96 68.49 54702.57 88888.00 2008-05-11 09:04:54.405 132 15718.00 68.42 54702.59 88888.00 2008-05-11 09:04:54.905 132 15718.11 68.43 54702.72 88888.00 2008-05-11 09:04:55.405 132 15718.08 68.45 54702.60 88888.00 2008-05-11 09:04:55.905 132 15718.09 68.59 54702.59 88888.00 2008-05-11 09:04:56.405 132 15718.13 68.58 54702.59 88888.00 2008-05-11 09:04:56.905 132 15718.12 68.57 54702.63 88888.00 2008-05-11 09:04:57.405 132 15717.99 68.57 54702.63 88888.00 2008-05-11 09:04:57.905 132 15718.05 68.58 54702.78 88888.00 2008-05-11 09:04:58.405 132 15718.08 68.61 54702.77 88888.00 2008-05-11 09:04:58.905 132 15718.17 68.62 54702.73 88888.00 2008-05-11 09:04:59.405 132 15718.12 68.72 54702.68 88888.00 2008-05-11 09:04:59.905 132 15718.24 68.77 54702.80 88888.00 2008-05-11 09:05:00.405 132 15718.12 68.70 54702.89 88888.00 2008-05-11 09:05:00.905 132 15718.01 68.68 54703.03 88888.00 2008-05-11 09:05:01.405 132 15718.07 68.66 54703.02 88888.00 2008-05-11 09:05:01.905 132 15718.20 68.65 54702.90 88888.00 2008-05-11 09:05:02.405 132 15718.12 68.64 54702.72 88888.00 2008-05-11 09:05:02.905 132 15717.87 68.43 54702.31 88888.00 2008-05-11 09:05:03.405 132 15717.59 68.16 54701.78 88888.00 2008-05-11 09:05:03.905 132 15717.46 68.08 54701.58 88888.00 2008-05-11 09:05:04.405 132 15717.59 68.24 54701.80 88888.00 2008-05-11 09:05:04.905 132 15717.69 68.24 54701.77 88888.00 2008-05-11 09:05:05.405 132 15717.56 68.17 54701.72 88888.00 2008-05-11 09:05:05.905 132 15717.68 68.20 54701.72 88888.00 2008-05-11 09:05:06.405 132 15717.87 68.27 54701.93 88888.00 2008-05-11 09:05:06.905 132 15717.86 68.25 54701.97 88888.00 2008-05-11 09:05:07.405 132 15717.76 68.21 54702.09 88888.00 2008-05-11 09:05:07.905 132 15717.75 68.19 54702.02 88888.00 2008-05-11 09:05:08.405 132 15717.85 68.20 54702.06 88888.00 2008-05-11 09:05:08.905 132 15717.96 68.28 54702.10 88888.00 2008-05-11 09:05:09.405 132 15718.03 68.45 54702.23 88888.00 2008-05-11 09:05:09.905 132 15718.24 68.65 54702.66 88888.00 2008-05-11 09:05:10.405 132 15718.41 68.69 54702.87 88888.00 2008-05-11 09:05:10.905 132 15718.39 68.75 54703.05 88888.00 2008-05-11 09:05:11.405 132 15718.40 68.87 54703.20 88888.00 2008-05-11 09:05:11.905 132 15718.48 68.95 54703.11 88888.00 2008-05-11 09:05:12.405 132 15718.34 68.93 54702.90 88888.00 2008-05-11 09:05:12.905 132 15718.30 68.87 54702.89 88888.00 2008-05-11 09:05:13.405 132 15718.16 68.71 54702.67 88888.00 2008-05-11 09:05:13.905 132 15718.14 68.66 54702.63 88888.00 2008-05-11 09:05:14.405 132 15718.18 68.63 54702.71 88888.00 2008-05-11 09:05:14.905 132 15718.29 68.66 54702.72 88888.00 2008-05-11 09:05:15.405 132 15718.34 68.66 54702.61 88888.00 2008-05-11 09:05:15.905 132 15718.32 68.74 54702.78 88888.00 2008-05-11 09:05:16.405 132 15718.31 68.66 54702.84 88888.00 2008-05-11 09:05:16.905 132 15718.39 68.64 54702.80 88888.00 2008-05-11 09:05:17.405 132 15718.34 68.64 54702.83 88888.00 2008-05-11 09:05:17.905 132 15718.20 68.58 54702.73 88888.00 2008-05-11 09:05:18.405 132 15718.03 68.47 54702.58 88888.00 2008-05-11 09:05:18.905 132 15718.20 68.54 54702.66 88888.00 2008-05-11 09:05:19.405 132 15718.39 68.69 54702.71 88888.00 2008-05-11 09:05:19.905 132 15718.48 68.72 54702.81 88888.00 2008-05-11 09:05:20.405 132 15718.38 68.71 54702.79 88888.00 2008-05-11 09:05:20.905 132 15718.30 68.67 54702.68 88888.00 2008-05-11 09:05:21.405 132 15718.26 68.55 54702.63 88888.00 2008-05-11 09:05:21.905 132 15718.22 68.43 54702.38 88888.00 2008-05-11 09:05:22.405 132 15717.87 68.27 54701.96 88888.00 2008-05-11 09:05:22.905 132 15717.79 68.12 54701.72 88888.00 2008-05-11 09:05:23.405 132 15717.87 68.04 54701.69 88888.00 2008-05-11 09:05:23.905 132 15717.92 68.08 54701.77 88888.00 2008-05-11 09:05:24.405 132 15717.82 68.08 54701.70 88888.00 2008-05-11 09:05:24.905 132 15717.80 68.09 54701.75 88888.00 2008-05-11 09:05:25.405 132 15717.72 68.02 54701.56 88888.00 2008-05-11 09:05:25.905 132 15717.66 67.90 54701.62 88888.00 2008-05-11 09:05:26.405 132 15717.76 67.89 54701.64 88888.00 2008-05-11 09:05:26.905 132 15717.70 67.90 54701.72 88888.00 2008-05-11 09:05:27.405 132 15717.66 67.97 54701.64 88888.00 2008-05-11 09:05:27.905 132 15717.61 67.97 54701.58 88888.00 2008-05-11 09:05:28.405 132 15717.64 68.06 54701.73 88888.00 2008-05-11 09:05:28.905 132 15717.58 68.01 54701.70 88888.00 2008-05-11 09:05:29.405 132 15717.61 67.93 54701.69 88888.00 2008-05-11 09:05:29.905 132 15717.69 67.94 54701.64 88888.00 2008-05-11 09:05:30.405 132 15717.64 67.87 54701.49 88888.00 2008-05-11 09:05:30.905 132 15717.64 67.80 54701.44 88888.00 2008-05-11 09:05:31.405 132 15717.66 67.87 54701.60 88888.00 2008-05-11 09:05:31.905 132 15717.76 67.82 54701.61 88888.00 2008-05-11 09:05:32.405 132 15717.70 67.75 54701.38 88888.00 2008-05-11 09:05:32.905 132 15717.59 67.61 54701.18 88888.00 2008-05-11 09:05:33.405 132 15717.57 67.71 54701.37 88888.00 2008-05-11 09:05:33.905 132 15717.60 67.81 54701.65 88888.00 2008-05-11 09:05:34.405 132 15717.56 67.82 54701.55 88888.00 2008-05-11 09:05:34.905 132 15717.48 67.70 54701.26 88888.00 2008-05-11 09:05:35.405 132 15717.35 67.61 54701.17 88888.00 2008-05-11 09:05:35.905 132 15717.33 67.82 54701.56 88888.00 2008-05-11 09:05:36.402 132 15717.43 67.91 54701.65 88888.00 2008-05-11 09:05:36.902 132 15717.62 68.19 54702.12 88888.00 2008-05-11 09:05:37.402 132 15717.83 68.35 54702.46 88888.00 2008-05-11 09:05:37.902 132 15717.89 68.44 54702.50 88888.00 2008-05-11 09:05:38.402 132 15717.80 68.26 54702.36 88888.00 2008-05-11 09:05:38.902 132 15717.78 68.25 54702.42 88888.00 2008-05-11 09:05:39.402 132 15717.71 68.07 54702.16 88888.00 2008-05-11 09:05:39.902 132 15717.60 67.89 54701.83 88888.00 2008-05-11 09:05:40.402 132 15717.41 67.85 54701.74 88888.00 2008-05-11 09:05:40.902 132 15717.43 67.75 54701.69 88888.00 2008-05-11 09:05:41.402 132 15717.50 67.71 54701.65 88888.00 2008-05-11 09:05:41.902 132 15717.41 67.67 54701.58 88888.00 2008-05-11 09:05:42.402 132 15717.36 67.67 54701.65 88888.00 2008-05-11 09:05:42.902 132 15717.38 67.72 54701.78 88888.00 2008-05-11 09:05:43.402 132 15717.35 67.58 54701.71 88888.00 2008-05-11 09:05:43.902 132 15717.31 67.52 54701.66 88888.00 2008-05-11 09:05:44.402 132 15717.38 67.58 54701.65 88888.00 2008-05-11 09:05:44.902 132 15717.44 67.64 54701.80 88888.00 2008-05-11 09:05:45.402 132 15717.47 67.69 54701.86 88888.00 2008-05-11 09:05:45.902 132 15717.37 67.60 54701.71 88888.00 2008-05-11 09:05:46.402 132 15717.44 67.73 54702.04 88888.00 2008-05-11 09:05:46.902 132 15717.68 67.98 54702.30 88888.00 2008-05-11 09:05:47.402 132 15717.83 68.03 54702.47 88888.00 2008-05-11 09:05:47.902 132 15717.85 68.00 54702.51 88888.00 2008-05-11 09:05:48.402 132 15717.79 67.98 54702.48 88888.00 2008-05-11 09:05:48.902 132 15717.77 67.94 54702.49 88888.00 2008-05-11 09:05:49.402 132 15717.76 67.98 54702.57 88888.00 2008-05-11 09:05:49.902 132 15717.74 68.01 54702.58 88888.00 2008-05-11 09:05:50.402 132 15717.79 68.03 54702.52 88888.00 2008-05-11 09:05:50.902 132 15717.90 67.90 54702.26 88888.00 2008-05-11 09:05:51.402 132 15717.90 67.79 54702.21 88888.00 2008-05-11 09:05:51.902 132 15717.89 67.79 54702.19 88888.00 2008-05-11 09:05:52.402 132 15717.95 67.77 54702.20 88888.00 2008-05-11 09:05:52.902 132 15717.97 67.79 54702.48 88888.00 2008-05-11 09:05:53.402 132 15717.88 67.66 54702.51 88888.00 2008-05-11 09:05:53.902 132 15717.62 67.43 54701.96 88888.00 2008-05-11 09:05:54.402 132 15717.56 67.42 54701.82 88888.00 2008-05-11 09:05:54.902 132 15717.75 67.59 54702.29 88888.00 2008-05-11 09:05:55.402 132 15717.83 67.73 54702.49 88888.00 2008-05-11 09:05:55.902 132 15717.81 67.77 54702.34 88888.00 2008-05-11 09:05:56.402 132 15717.86 67.72 54702.18 88888.00 2008-05-11 09:05:56.902 132 15717.87 67.67 54702.25 88888.00 2008-05-11 09:05:57.402 132 15717.80 67.68 54702.33 88888.00 2008-05-11 09:05:57.902 132 15717.83 67.77 54702.39 88888.00 2008-05-11 09:05:58.402 132 15717.87 67.79 54702.50 88888.00 2008-05-11 09:05:58.902 132 15717.90 67.66 54702.26 88888.00 2008-05-11 09:05:59.402 132 15717.92 67.66 54702.17 88888.00 2008-05-11 09:05:59.902 132 15717.85 67.64 54702.24 88888.00 2008-05-11 09:06:00.402 132 15717.90 67.66 54702.31 88888.00 2008-05-11 09:06:00.902 132 15717.87 67.71 54702.36 88888.00 2008-05-11 09:06:01.402 132 15717.77 67.61 54702.29 88888.00 2008-05-11 09:06:01.902 132 15717.58 67.60 54702.24 88888.00 2008-05-11 09:06:02.402 132 15717.39 67.48 54702.12 88888.00 2008-05-11 09:06:02.902 132 15717.31 67.40 54701.96 88888.00 2008-05-11 09:06:03.402 132 15717.38 67.41 54701.99 88888.00 2008-05-11 09:06:03.902 132 15717.45 67.48 54702.17 88888.00 2008-05-11 09:06:04.402 132 15717.35 67.45 54702.13 88888.00 2008-05-11 09:06:04.902 132 15717.40 67.45 54702.20 88888.00 2008-05-11 09:06:05.402 132 15717.59 67.55 54702.45 88888.00 2008-05-11 09:06:05.902 132 15717.64 67.53 54702.50 88888.00 2008-05-11 09:06:06.402 132 15717.52 67.46 54702.42 88888.00 2008-05-11 09:06:06.902 132 15717.49 67.43 54702.24 88888.00 2008-05-11 09:06:07.402 132 15717.59 67.44 54702.44 88888.00 2008-05-11 09:06:07.902 132 15717.66 67.51 54702.55 88888.00 2008-05-11 09:06:08.402 132 15717.46 67.41 54702.59 88888.00 2008-05-11 09:06:08.902 132 15717.36 67.34 54702.69 88888.00 2008-05-11 09:06:09.402 132 15717.31 67.33 54702.60 88888.00 2008-05-11 09:06:09.902 132 15717.21 67.28 54702.49 88888.00 2008-05-11 09:06:10.402 132 15717.19 67.24 54702.47 88888.00 2008-05-11 09:06:10.902 132 15717.20 67.21 54702.59 88888.00 2008-05-11 09:06:11.402 132 15717.18 67.19 54702.56 88888.00 2008-05-11 09:06:11.902 132 15717.02 67.07 54702.41 88888.00 2008-05-11 09:06:12.402 132 15717.02 67.05 54702.35 88888.00 2008-05-11 09:06:12.902 132 15716.95 66.97 54702.28 88888.00 2008-05-11 09:06:13.402 132 15716.89 66.85 54702.27 88888.00 2008-05-11 09:06:13.902 132 15716.85 66.73 54702.17 88888.00 2008-05-11 09:06:14.402 132 15716.71 66.72 54702.14 88888.00 2008-05-11 09:06:14.902 132 15716.66 66.69 54702.12 88888.00 2008-05-11 09:06:15.402 132 15716.76 66.71 54702.23 88888.00 2008-05-11 09:06:15.902 132 15716.76 66.77 54702.48 88888.00 2008-05-11 09:06:16.402 132 15716.71 66.79 54702.51 88888.00 2008-05-11 09:06:16.902 132 15716.52 66.68 54702.44 88888.00 2008-05-11 09:06:17.402 132 15716.46 66.52 54702.24 88888.00 2008-05-11 09:06:17.902 132 15716.37 66.25 54701.85 88888.00 2008-05-11 09:06:18.402 132 15716.47 66.37 54702.18 88888.00 2008-05-11 09:06:18.902 132 15716.48 66.36 54702.35 88888.00 2008-05-11 09:06:19.402 132 15716.53 66.28 54702.28 88888.00 2008-05-11 09:06:19.902 132 15716.45 66.23 54702.15 88888.00 2008-05-11 09:06:20.402 132 15716.44 66.22 54702.19 88888.00 2008-05-11 09:06:20.902 132 15716.48 66.38 54702.27 88888.00 2008-05-11 09:06:21.402 132 15716.48 66.41 54702.37 88888.00 2008-05-11 09:06:21.902 132 15716.44 66.31 54702.18 88888.00 2008-05-11 09:06:22.402 132 15716.38 66.22 54702.10 88888.00 2008-05-11 09:06:22.902 132 15716.35 66.13 54702.07 88888.00 2008-05-11 09:06:23.402 132 15716.33 66.17 54701.99 88888.00 2008-05-11 09:06:23.902 132 15716.28 66.15 54701.98 88888.00 2008-05-11 09:06:24.402 132 15716.22 66.13 54701.99 88888.00 2008-05-11 09:06:24.902 132 15716.26 66.17 54702.13 88888.00 2008-05-11 09:06:25.402 132 15716.22 66.18 54702.05 88888.00 2008-05-11 09:06:25.902 132 15716.23 66.17 54702.08 88888.00 2008-05-11 09:06:26.402 132 15716.40 66.12 54702.15 88888.00 2008-05-11 09:06:26.902 132 15716.27 66.12 54702.26 88888.00 2008-05-11 09:06:27.402 132 15716.26 66.06 54702.21 88888.00 2008-05-11 09:06:27.902 132 15716.37 66.05 54702.20 88888.00 2008-05-11 09:06:28.402 132 15716.43 66.10 54702.36 88888.00 2008-05-11 09:06:28.902 132 15716.34 66.06 54702.37 88888.00 2008-05-11 09:06:29.402 132 15716.25 66.00 54702.27 88888.00 2008-05-11 09:06:29.902 132 15716.20 66.03 54702.27 88888.00 2008-05-11 09:06:30.402 132 15716.16 66.05 54702.46 88888.00 2008-05-11 09:06:30.902 132 15716.10 66.07 54702.51 88888.00 2008-05-11 09:06:31.402 132 15716.23 66.22 54702.66 88888.00 2008-05-11 09:06:31.902 132 15716.31 66.22 54702.71 88888.00 2008-05-11 09:06:32.402 132 15716.42 66.19 54702.66 88888.00 2008-05-11 09:06:32.902 132 15716.34 66.16 54702.30 88888.00 2008-05-11 09:06:33.402 132 15716.20 65.96 54702.16 88888.00 2008-05-11 09:06:33.902 132 15716.37 66.19 54702.49 88888.00 2008-05-11 09:06:34.402 132 15716.38 66.29 54702.46 88888.00 2008-05-11 09:06:34.902 132 15716.26 66.22 54702.41 88888.00 2008-05-11 09:06:35.402 132 15716.20 66.17 54702.50 88888.00 2008-05-11 09:06:35.902 132 15716.24 66.16 54702.58 88888.00 2008-05-11 09:06:36.402 132 15716.37 66.25 54702.67 88888.00 2008-05-11 09:06:36.902 132 15716.38 66.23 54702.62 88888.00 2008-05-11 09:06:37.402 132 15716.41 66.30 54702.58 88888.00 2008-05-11 09:06:37.902 132 15716.37 66.29 54702.49 88888.00 2008-05-11 09:06:38.402 132 15716.38 66.30 54702.45 88888.00 2008-05-11 09:06:38.902 132 15716.33 66.38 54702.58 88888.00 2008-05-11 09:06:39.402 132 15716.42 66.42 54702.79 88888.00 2008-05-11 09:06:39.902 132 15716.43 66.30 54702.69 88888.00 2008-05-11 09:06:40.402 132 15716.48 66.30 54702.71 88888.00 2008-05-11 09:06:40.902 132 15716.48 66.37 54702.81 88888.00 2008-05-11 09:06:41.402 132 15716.46 66.43 54702.79 88888.00 2008-05-11 09:06:41.902 132 15716.44 66.46 54702.67 88888.00 2008-05-11 09:06:42.402 132 15716.43 66.41 54702.63 88888.00 2008-05-11 09:06:42.902 132 15716.38 66.35 54702.63 88888.00 2008-05-11 09:06:43.402 132 15716.45 66.46 54702.67 88888.00 2008-05-11 09:06:43.902 132 15716.48 66.56 54702.81 88888.00 2008-05-11 09:06:44.402 132 15716.45 66.46 54702.74 88888.00 2008-05-11 09:06:44.902 132 15716.56 66.37 54702.78 88888.00 2008-05-11 09:06:45.402 132 15716.64 66.31 54702.79 88888.00 2008-05-11 09:06:45.902 132 15716.64 66.30 54702.82 88888.00 2008-05-11 09:06:46.402 132 15716.54 66.33 54702.78 88888.00 2008-05-11 09:06:46.902 132 15716.52 66.45 54702.77 88888.00 2008-05-11 09:06:47.402 132 15716.55 66.48 54702.74 88888.00 2008-05-11 09:06:47.902 132 15716.62 66.42 54702.76 88888.00 2008-05-11 09:06:48.402 132 15716.67 66.41 54702.71 88888.00 2008-05-11 09:06:48.902 132 15716.56 66.48 54702.83 88888.00 2008-05-11 09:06:49.402 132 15716.44 66.40 54702.73 88888.00 2008-05-11 09:06:49.902 132 15716.57 66.47 54702.81 88888.00 2008-05-11 09:06:50.402 132 15716.67 66.47 54702.76 88888.00 2008-05-11 09:06:50.902 132 15716.71 66.38 54702.62 88888.00 2008-05-11 09:06:51.402 132 15716.77 66.38 54702.62 88888.00 2008-05-11 09:06:51.902 132 15716.79 66.42 54702.71 88888.00 2008-05-11 09:06:52.402 132 15716.90 66.41 54702.74 88888.00 2008-05-11 09:06:52.902 132 15716.96 66.32 54702.77 88888.00 2008-05-11 09:06:53.402 132 15716.87 66.29 54702.68 88888.00 2008-05-11 09:06:53.902 132 15716.77 66.34 54702.64 88888.00 2008-05-11 09:06:54.402 132 15716.75 66.33 54702.58 88888.00 2008-05-11 09:06:54.902 132 15716.75 66.32 54702.66 88888.00 2008-05-11 09:06:55.402 132 15716.83 66.33 54702.76 88888.00 2008-05-11 09:06:55.902 132 15716.89 66.36 54702.77 88888.00 2008-05-11 09:06:56.402 132 15716.86 66.36 54702.87 88888.00 2008-05-11 09:06:56.902 132 15716.82 66.38 54702.84 88888.00 2008-05-11 09:06:57.402 132 15716.84 66.36 54702.77 88888.00 2008-05-11 09:06:57.902 132 15716.95 66.41 54702.71 88888.00 2008-05-11 09:06:58.402 132 15716.92 66.41 54702.71 88888.00 2008-05-11 09:06:58.902 132 15716.87 66.42 54702.76 88888.00 2008-05-11 09:06:59.402 132 15716.88 66.40 54702.68 88888.00 2008-05-11 09:06:59.902 132 15716.84 66.37 54702.63 88888.00 2008-05-11 09:07:00.402 132 15716.78 66.38 54702.60 88888.00 2008-05-11 09:07:00.902 132 15716.79 66.36 54702.55 88888.00 2008-05-11 09:07:01.402 132 15716.89 66.36 54702.59 88888.00 2008-05-11 09:07:01.902 132 15716.85 66.34 54702.47 88888.00 2008-05-11 09:07:02.402 132 15716.64 66.05 54702.06 88888.00 2008-05-11 09:07:02.902 132 15716.47 65.94 54701.83 88888.00 2008-05-11 09:07:03.402 132 15716.53 66.01 54701.97 88888.00 2008-05-11 09:07:03.902 132 15716.62 66.07 54702.07 88888.00 2008-05-11 09:07:04.402 132 15716.62 65.97 54702.03 88888.00 2008-05-11 09:07:04.902 132 15716.56 66.06 54702.03 88888.00 2008-05-11 09:07:05.402 132 15716.75 66.34 54702.44 88888.00 2008-05-11 09:07:05.902 132 15716.92 66.49 54702.70 88888.00 2008-05-11 09:07:06.402 132 15717.00 66.50 54702.85 88888.00 2008-05-11 09:07:06.902 132 15717.02 66.47 54702.83 88888.00 2008-05-11 09:07:07.402 132 15717.05 66.49 54702.90 88888.00 2008-05-11 09:07:07.902 132 15716.97 66.60 54703.04 88888.00 2008-05-11 09:07:08.402 132 15716.95 66.60 54703.05 88888.00 2008-05-11 09:07:08.902 132 15716.95 66.55 54703.00 88888.00 2008-05-11 09:07:09.402 132 15716.72 66.41 54702.73 88888.00 2008-05-11 09:07:09.902 132 15716.59 66.24 54702.52 88888.00 2008-05-11 09:07:10.402 132 15716.68 66.29 54702.64 88888.00 2008-05-11 09:07:10.902 132 15716.68 66.30 54702.56 88888.00 2008-05-11 09:07:11.402 132 15716.67 66.30 54702.50 88888.00 2008-05-11 09:07:11.902 132 15716.69 66.23 54702.39 88888.00 2008-05-11 09:07:12.402 132 15716.65 66.20 54702.46 88888.00 2008-05-11 09:07:12.902 132 15716.57 66.23 54702.50 88888.00 2008-05-11 09:07:13.402 132 15716.61 66.21 54702.36 88888.00 2008-05-11 09:07:13.902 132 15716.62 66.20 54702.16 88888.00 2008-05-11 09:07:14.402 132 15716.54 66.11 54702.05 88888.00 2008-05-11 09:07:14.902 132 15716.52 66.07 54702.03 88888.00 2008-05-11 09:07:15.402 132 15716.52 66.12 54702.24 88888.00 2008-05-11 09:07:15.902 132 15716.54 66.20 54702.38 88888.00 2008-05-11 09:07:16.402 132 15716.50 66.15 54702.33 88888.00 2008-05-11 09:07:16.902 132 15716.47 66.19 54702.26 88888.00 2008-05-11 09:07:17.402 132 15716.36 66.19 54702.27 88888.00 2008-05-11 09:07:17.902 132 15716.30 66.06 54701.99 88888.00 2008-05-11 09:07:18.402 132 15716.30 65.99 54701.82 88888.00 2008-05-11 09:07:18.902 132 15716.33 65.95 54701.88 88888.00 2008-05-11 09:07:19.402 132 15716.38 66.00 54702.16 88888.00 2008-05-11 09:07:19.902 132 15716.42 66.22 54702.52 88888.00 2008-05-11 09:07:20.402 132 15716.53 66.25 54702.41 88888.00 2008-05-11 09:07:20.902 132 15716.64 66.31 54702.44 88888.00 2008-05-11 09:07:21.402 132 15716.63 66.33 54702.39 88888.00 2008-05-11 09:07:21.902 132 15716.71 66.32 54702.39 88888.00 2008-05-11 09:07:22.402 132 15716.84 66.36 54702.41 88888.00 2008-05-11 09:07:22.902 132 15716.83 66.36 54702.63 88888.00 2008-05-11 09:07:23.402 132 15716.69 66.19 54702.29 88888.00 2008-05-11 09:07:23.902 132 15716.62 66.06 54702.02 88888.00 2008-05-11 09:07:24.402 132 15716.62 66.00 54702.03 88888.00 2008-05-11 09:07:24.902 132 15716.54 66.05 54702.02 88888.00 2008-05-11 09:07:25.402 132 15716.56 66.12 54702.12 88888.00 2008-05-11 09:07:25.902 132 15716.71 66.20 54702.12 88888.00 2008-05-11 09:07:26.402 132 15716.59 66.16 54702.07 88888.00 2008-05-11 09:07:26.902 132 15716.54 66.19 54701.97 88888.00 2008-05-11 09:07:27.402 132 15716.54 66.15 54701.83 88888.00 2008-05-11 09:07:27.902 132 15716.57 66.07 54701.73 88888.00 2008-05-11 09:07:28.402 132 15716.37 65.82 54701.27 88888.00 2008-05-11 09:07:28.902 132 15716.26 65.66 54701.13 88888.00 2008-05-11 09:07:29.402 132 15716.25 65.61 54701.05 88888.00 2008-05-11 09:07:29.902 132 15716.26 65.71 54701.06 88888.00 2008-05-11 09:07:30.402 132 15716.35 65.76 54701.06 88888.00 2008-05-11 09:07:30.902 132 15716.38 65.78 54701.19 88888.00 2008-05-11 09:07:31.402 132 15716.62 65.99 54701.58 88888.00 2008-05-11 09:07:31.902 132 15716.58 66.04 54701.58 88888.00 2008-05-11 09:07:32.402 132 15716.67 66.03 54701.72 88888.00 2008-05-11 09:07:32.902 132 15716.82 66.03 54701.86 88888.00 2008-05-11 09:07:33.402 132 15716.89 66.05 54701.96 88888.00 2008-05-11 09:07:33.902 132 15717.00 66.10 54701.98 88888.00 2008-05-11 09:07:34.402 132 15717.00 66.20 54701.98 88888.00 2008-05-11 09:07:34.902 132 15716.88 66.20 54701.92 88888.00 2008-05-11 09:07:35.402 132 15716.86 66.00 54701.86 88888.00 2008-05-11 09:07:35.902 132 15716.93 65.96 54701.74 88888.00 2008-05-11 09:07:36.402 132 15716.95 65.95 54701.72 88888.00 2008-05-11 09:07:36.902 132 15716.97 65.94 54701.73 88888.00 2008-05-11 09:07:37.402 132 15717.03 66.06 54701.94 88888.00 2008-05-11 09:07:37.902 132 15717.08 66.06 54701.88 88888.00 2008-05-11 09:07:38.402 132 15717.05 65.97 54701.81 88888.00 2008-05-11 09:07:38.902 132 15717.06 65.92 54701.83 88888.00 2008-05-11 09:07:39.402 132 15717.04 65.90 54701.83 88888.00 2008-05-11 09:07:39.902 132 15717.02 65.93 54701.71 88888.00 2008-05-11 09:07:40.402 132 15717.07 65.85 54701.59 88888.00 2008-05-11 09:07:40.902 132 15717.06 65.80 54701.60 88888.00 2008-05-11 09:07:41.402 132 15717.04 65.76 54701.61 88888.00 2008-05-11 09:07:41.902 132 15717.10 65.85 54701.76 88888.00 2008-05-11 09:07:42.402 132 15717.07 65.81 54701.70 88888.00 2008-05-11 09:07:42.902 132 15716.98 65.76 54701.65 88888.00 2008-05-11 09:07:43.402 132 15716.98 65.69 54701.37 88888.00 2008-05-11 09:07:43.902 132 15716.86 65.49 54701.17 88888.00 2008-05-11 09:07:44.402 132 15717.14 65.74 54701.65 88888.00 2008-05-11 09:07:44.902 132 15717.19 65.68 54701.69 88888.00 2008-05-11 09:07:45.402 132 15717.14 65.64 54701.63 88888.00 2008-05-11 09:07:45.902 132 15717.05 65.61 54701.61 88888.00 2008-05-11 09:07:46.402 132 15717.02 65.58 54701.59 88888.00 2008-05-11 09:07:46.902 132 15716.89 65.53 54701.53 88888.00 2008-05-11 09:07:47.402 132 15716.93 65.60 54701.67 88888.00 2008-05-11 09:07:47.902 132 15716.95 65.57 54701.61 88888.00 2008-05-11 09:07:48.402 132 15716.98 65.55 54701.66 88888.00 2008-05-11 09:07:48.902 132 15716.98 65.54 54701.58 88888.00 2008-05-11 09:07:49.402 132 15717.06 65.51 54701.61 88888.00 2008-05-11 09:07:49.902 132 15717.19 65.66 54701.92 88888.00 2008-05-11 09:07:50.402 132 15717.13 65.61 54701.92 88888.00 2008-05-11 09:07:50.902 132 15717.10 65.53 54701.84 88888.00 2008-05-11 09:07:51.402 132 15717.05 65.48 54701.91 88888.00 2008-05-11 09:07:51.902 132 15717.02 65.45 54701.88 88888.00 2008-05-11 09:07:52.402 132 15717.03 65.43 54701.92 88888.00 2008-05-11 09:07:52.902 132 15716.96 65.48 54701.98 88888.00 2008-05-11 09:07:53.402 132 15716.94 65.47 54701.82 88888.00 2008-05-11 09:07:53.902 132 15716.92 65.42 54701.80 88888.00 2008-05-11 09:07:54.402 132 15716.93 65.39 54701.83 88888.00 2008-05-11 09:07:54.902 132 15716.87 65.35 54701.83 88888.00 2008-05-11 09:07:55.402 132 15716.75 65.38 54701.78 88888.00 2008-05-11 09:07:55.902 132 15716.77 65.30 54701.83 88888.00 2008-05-11 09:07:56.402 132 15716.71 65.16 54701.80 88888.00 2008-05-11 09:07:56.902 132 15716.67 65.13 54701.71 88888.00 2008-05-11 09:07:57.402 132 15716.76 65.06 54701.75 88888.00 2008-05-11 09:07:57.902 132 15716.64 65.07 54701.74 88888.00 2008-05-11 09:07:58.402 132 15716.52 65.11 54701.87 88888.00 2008-05-11 09:07:58.902 132 15716.58 65.11 54701.91 88888.00 2008-05-11 09:07:59.402 132 15716.74 65.21 54701.99 88888.00 2008-05-11 09:07:59.902 132 15716.65 65.21 54702.06 88888.00 2008-05-11 09:08:00.402 132 15716.54 65.10 54701.96 88888.00 2008-05-11 09:08:00.902 132 15716.54 65.05 54701.82 88888.00 2008-05-11 09:08:01.402 132 15716.46 65.10 54701.96 88888.00 2008-05-11 09:08:01.902 132 15716.45 65.16 54702.05 88888.00 2008-05-11 09:08:02.402 132 15716.35 65.06 54701.83 88888.00 2008-05-11 09:08:02.902 132 15716.32 64.88 54701.62 88888.00 2008-05-11 09:08:03.402 132 15716.14 64.78 54701.42 88888.00 2008-05-11 09:08:03.902 132 15715.97 64.67 54701.12 88888.00 2008-05-11 09:08:04.402 132 15716.07 64.68 54701.13 88888.00 2008-05-11 09:08:04.902 132 15716.00 64.61 54701.18 88888.00 2008-05-11 09:08:05.402 132 15715.90 64.58 54701.16 88888.00 2008-05-11 09:08:05.902 132 15715.86 64.59 54701.16 88888.00 2008-05-11 09:08:06.402 132 15715.96 64.51 54701.16 88888.00 2008-05-11 09:08:06.902 132 15715.91 64.56 54701.11 88888.00 2008-05-11 09:08:07.402 132 15715.91 64.57 54700.98 88888.00 2008-05-11 09:08:07.902 132 15716.10 64.63 54701.05 88888.00 2008-05-11 09:08:08.402 132 15716.30 64.80 54701.45 88888.00 2008-05-11 09:08:08.902 132 15716.31 64.90 54701.71 88888.00 2008-05-11 09:08:09.402 132 15716.07 64.95 54701.66 88888.00 2008-05-11 09:08:09.902 132 15716.15 64.99 54701.63 88888.00 2008-05-11 09:08:10.402 132 15716.14 64.97 54701.71 88888.00 2008-05-11 09:08:10.902 132 15716.15 65.04 54701.83 88888.00 2008-05-11 09:08:11.402 132 15716.22 64.99 54701.80 88888.00 2008-05-11 09:08:11.902 132 15716.20 64.99 54701.75 88888.00 2008-05-11 09:08:12.402 132 15716.14 64.93 54701.77 88888.00 2008-05-11 09:08:12.902 132 15716.12 64.93 54701.81 88888.00 2008-05-11 09:08:13.402 132 15716.14 64.90 54701.85 88888.00 2008-05-11 09:08:13.902 132 15716.17 64.89 54701.93 88888.00 2008-05-11 09:08:14.402 132 15716.22 64.99 54701.95 88888.00 2008-05-11 09:08:14.902 132 15716.02 64.95 54701.67 88888.00 2008-05-11 09:08:15.402 132 15715.99 64.92 54701.49 88888.00 2008-05-11 09:08:15.902 132 15715.95 64.93 54701.50 88888.00 2008-05-11 09:08:16.402 132 15716.05 64.95 54701.62 88888.00 2008-05-11 09:08:16.902 132 15716.15 65.04 54701.69 88888.00 2008-05-11 09:08:17.402 132 15716.17 65.12 54701.90 88888.00 2008-05-11 09:08:17.902 132 15716.12 65.13 54701.92 88888.00 2008-05-11 09:08:18.402 132 15716.11 65.09 54701.81 88888.00 2008-05-11 09:08:18.902 132 15716.17 65.05 54701.81 88888.00 2008-05-11 09:08:19.402 132 15716.26 65.05 54701.87 88888.00 2008-05-11 09:08:19.902 132 15716.22 65.06 54701.90 88888.00 2008-05-11 09:08:20.402 132 15716.24 65.06 54701.96 88888.00 2008-05-11 09:08:20.902 132 15716.25 65.06 54701.96 88888.00 2008-05-11 09:08:21.402 132 15716.23 64.97 54701.83 88888.00 2008-05-11 09:08:21.902 132 15716.21 64.98 54701.80 88888.00 2008-05-11 09:08:22.402 132 15716.24 65.00 54701.93 88888.00 2008-05-11 09:08:22.902 132 15716.35 65.11 54702.01 88888.00 2008-05-11 09:08:23.402 132 15716.27 65.10 54702.01 88888.00 2008-05-11 09:08:23.902 132 15716.31 65.09 54701.92 88888.00 2008-05-11 09:08:24.402 132 15716.38 65.16 54702.07 88888.00 2008-05-11 09:08:24.902 132 15716.32 65.18 54702.18 88888.00 2008-05-11 09:08:25.402 132 15716.26 65.19 54702.06 88888.00 2008-05-11 09:08:25.902 132 15716.25 65.14 54702.03 88888.00 2008-05-11 09:08:26.402 132 15716.22 65.07 54702.03 88888.00 2008-05-11 09:08:26.902 132 15716.20 65.07 54702.05 88888.00 2008-05-11 09:08:27.402 132 15716.28 65.10 54701.98 88888.00 2008-05-11 09:08:27.902 132 15716.37 65.16 54702.16 88888.00 2008-05-11 09:08:28.402 132 15716.31 65.13 54702.16 88888.00 2008-05-11 09:08:28.902 132 15716.17 64.98 54701.81 88888.00 2008-05-11 09:08:29.402 132 15715.88 64.80 54701.16 88888.00 2008-05-11 09:08:29.902 132 15715.58 64.72 54700.98 88888.00 2008-05-11 09:08:30.402 132 15715.50 64.67 54701.12 88888.00 2008-05-11 09:08:30.902 132 15715.60 64.64 54701.05 88888.00 2008-05-11 09:08:31.402 132 15715.61 64.64 54701.11 88888.00 2008-05-11 09:08:31.902 132 15715.68 64.63 54701.19 88888.00 2008-05-11 09:08:32.402 132 15715.59 64.58 54701.10 88888.00 2008-05-11 09:08:32.902 132 15715.51 64.57 54701.08 88888.00 2008-05-11 09:08:33.402 132 15715.61 64.59 54701.22 88888.00 2008-05-11 09:08:33.902 132 15715.60 64.64 54701.28 88888.00 2008-05-11 09:08:34.402 132 15715.78 64.77 54701.26 88888.00 2008-05-11 09:08:34.902 132 15715.68 64.73 54701.19 88888.00 2008-05-11 09:08:35.402 132 15715.85 65.00 54701.66 88888.00 2008-05-11 09:08:35.902 132 15716.02 65.19 54701.99 88888.00 2008-05-11 09:08:36.402 132 15716.04 65.23 54701.95 88888.00 2008-05-11 09:08:36.902 132 15715.95 65.20 54701.97 88888.00 2008-05-11 09:08:37.402 132 15715.84 65.19 54701.88 88888.00 2008-05-11 09:08:37.902 132 15715.94 65.02 54701.72 88888.00 2008-05-11 09:08:38.402 132 15715.84 64.88 54701.61 88888.00 2008-05-11 09:08:38.902 132 15715.73 64.84 54701.47 88888.00 2008-05-11 09:08:39.402 132 15715.79 64.85 54701.44 88888.00 2008-05-11 09:08:39.902 132 15715.78 64.82 54701.44 88888.00 2008-05-11 09:08:40.402 132 15715.80 64.78 54701.53 88888.00 2008-05-11 09:08:40.902 132 15715.76 64.82 54701.55 88888.00 2008-05-11 09:08:41.402 132 15715.57 64.62 54701.06 88888.00 2008-05-11 09:08:41.902 132 15715.51 64.56 54700.93 88888.00 2008-05-11 09:08:42.402 132 15715.71 64.80 54701.34 88888.00 2008-05-11 09:08:42.902 132 15715.80 64.93 54701.48 88888.00 2008-05-11 09:08:43.402 132 15715.88 64.97 54701.53 88888.00 2008-05-11 09:08:43.902 132 15715.88 65.02 54701.72 88888.00 2008-05-11 09:08:44.402 132 15715.95 65.05 54701.83 88888.00 2008-05-11 09:08:44.902 132 15715.97 65.01 54701.75 88888.00 2008-05-11 09:08:45.402 132 15715.90 64.97 54701.67 88888.00 2008-05-11 09:08:45.902 132 15715.93 64.96 54701.70 88888.00 2008-05-11 09:08:46.402 132 15716.00 64.93 54701.84 88888.00 2008-05-11 09:08:46.902 132 15715.99 64.99 54701.88 88888.00 2008-05-11 09:08:47.402 132 15716.03 65.08 54701.93 88888.00 2008-05-11 09:08:47.902 132 15715.94 65.08 54701.83 88888.00 2008-05-11 09:08:48.402 132 15715.97 65.17 54701.88 88888.00 2008-05-11 09:08:48.902 132 15716.04 65.20 54701.90 88888.00 2008-05-11 09:08:49.402 132 15716.11 65.11 54701.97 88888.00 2008-05-11 09:08:49.902 132 15716.03 65.17 54701.97 88888.00 2008-05-11 09:08:50.402 132 15716.02 65.26 54702.06 88888.00 2008-05-11 09:08:50.902 132 15716.04 65.26 54702.16 88888.00 2008-05-11 09:08:51.402 132 15716.02 65.19 54702.01 88888.00 2008-05-11 09:08:51.902 132 15715.84 64.96 54701.47 88888.00 2008-05-11 09:08:52.402 132 15715.71 64.81 54701.19 88888.00 2008-05-11 09:08:52.902 132 15715.66 64.71 54700.95 88888.00 2008-05-11 09:08:53.402 132 15715.39 64.56 54700.63 88888.00 2008-05-11 09:08:53.902 132 15715.35 64.52 54700.61 88888.00 2008-05-11 09:08:54.402 132 15715.29 64.44 54700.62 88888.00 2008-05-11 09:08:54.902 132 15715.30 64.43 54700.53 88888.00 2008-05-11 09:08:55.402 132 15715.34 64.36 54700.45 88888.00 2008-05-11 09:08:55.902 132 15715.32 64.35 54700.65 88888.00 2008-05-11 09:08:56.402 132 15715.22 64.48 54700.79 88888.00 2008-05-11 09:08:56.902 132 15715.39 64.75 54701.27 88888.00 2008-05-11 09:08:57.402 132 15715.57 64.93 54701.50 88888.00 2008-05-11 09:08:57.902 132 15715.63 65.04 54701.59 88888.00 2008-05-11 09:08:58.402 132 15715.64 65.01 54701.52 88888.00 2008-05-11 09:08:58.902 132 15715.52 64.95 54701.49 88888.00 2008-05-11 09:08:59.402 132 15715.49 64.88 54701.27 88888.00 2008-05-11 09:08:59.902 132 15715.51 64.94 54701.28 88888.00 2008-05-11 09:09:00.402 132 15715.59 65.01 54701.42 88888.00 2008-05-11 09:09:00.902 132 15715.69 64.97 54701.50 88888.00 2008-05-11 09:09:01.402 132 15715.73 64.97 54701.50 88888.00 2008-05-11 09:09:01.902 132 15715.78 64.93 54701.56 88888.00 2008-05-11 09:09:02.402 132 15715.85 64.90 54701.48 88888.00 2008-05-11 09:09:02.902 132 15715.80 65.00 54701.44 88888.00 2008-05-11 09:09:03.402 132 15715.72 65.06 54701.53 88888.00 2008-05-11 09:09:03.902 132 15715.82 65.04 54701.56 88888.00 2008-05-11 09:09:04.402 132 15715.94 64.99 54701.43 88888.00 2008-05-11 09:09:04.902 132 15716.02 65.07 54701.53 88888.00 2008-05-11 09:09:05.402 132 15715.97 65.16 54701.60 88888.00 2008-05-11 09:09:05.902 132 15715.90 65.18 54701.55 88888.00 2008-05-11 09:09:06.402 132 15715.92 65.19 54701.50 88888.00 2008-05-11 09:09:06.902 132 15716.00 65.17 54701.56 88888.00 2008-05-11 09:09:07.402 132 15715.95 65.16 54701.54 88888.00 2008-05-11 09:09:07.902 132 15715.86 65.17 54701.44 88888.00 2008-05-11 09:09:08.402 132 15715.82 65.16 54701.51 88888.00 2008-05-11 09:09:08.902 132 15715.81 65.13 54701.67 88888.00 2008-05-11 09:09:09.402 132 15715.63 64.98 54701.27 88888.00 2008-05-11 09:09:09.902 132 15715.42 64.74 54700.96 88888.00 2008-05-11 09:09:10.402 132 15715.40 64.69 54700.87 88888.00 2008-05-11 09:09:10.902 132 15715.53 64.71 54700.75 88888.00 2008-05-11 09:09:11.402 132 15715.52 64.62 54700.58 88888.00 2008-05-11 09:09:11.902 132 15715.39 64.58 54700.56 88888.00 2008-05-11 09:09:12.402 132 15715.42 64.61 54700.63 88888.00 2008-05-11 09:09:12.902 132 15715.47 64.67 54700.78 88888.00 2008-05-11 09:09:13.402 132 15715.40 64.81 54700.91 88888.00 2008-05-11 09:09:13.902 132 15715.41 64.85 54701.01 88888.00 2008-05-11 09:09:14.402 132 15715.44 64.86 54700.87 88888.00 2008-05-11 09:09:14.902 132 15715.63 64.95 54700.88 88888.00 2008-05-11 09:09:15.402 132 15715.65 64.97 54700.95 88888.00 2008-05-11 09:09:15.902 132 15715.63 65.11 54701.13 88888.00 2008-05-11 09:09:16.402 132 15715.85 65.37 54701.61 88888.00 2008-05-11 09:09:16.902 132 15716.00 65.46 54701.77 88888.00 2008-05-11 09:09:17.402 132 15715.90 65.44 54701.86 88888.00 2008-05-11 09:09:17.902 132 15715.89 65.45 54701.86 88888.00 2008-05-11 09:09:18.402 132 15715.90 65.47 54701.76 88888.00 2008-05-11 09:09:18.902 132 15715.86 65.49 54701.70 88888.00 2008-05-11 09:09:19.402 132 15715.83 65.45 54701.62 88888.00 2008-05-11 09:09:19.902 132 15715.86 65.44 54701.47 88888.00 2008-05-11 09:09:20.402 132 15715.76 65.36 54701.18 88888.00 2008-05-11 09:09:20.902 132 15715.49 65.13 54700.86 88888.00 2008-05-11 09:09:21.402 132 15715.48 65.13 54700.81 88888.00 2008-05-11 09:09:21.902 132 15715.59 65.20 54700.96 88888.00 2008-05-11 09:09:22.402 132 15715.65 65.21 54701.08 88888.00 2008-05-11 09:09:22.902 132 15715.74 65.29 54701.27 88888.00 2008-05-11 09:09:23.402 132 15715.81 65.45 54701.51 88888.00 2008-05-11 09:09:23.902 132 15715.82 65.51 54701.47 88888.00 2008-05-11 09:09:24.402 132 15715.95 65.53 54701.51 88888.00 2008-05-11 09:09:24.902 132 15716.01 65.62 54701.67 88888.00 2008-05-11 09:09:25.402 132 15715.96 65.55 54701.56 88888.00 2008-05-11 09:09:25.902 132 15715.96 65.55 54701.56 88888.00 2008-05-11 09:09:26.402 132 15715.82 65.51 54701.42 88888.00 2008-05-11 09:09:26.902 132 15715.73 65.45 54701.39 88888.00 2008-05-11 09:09:27.402 132 15715.78 65.48 54701.49 88888.00 2008-05-11 09:09:27.902 132 15715.80 65.49 54701.44 88888.00 2008-05-11 09:09:28.402 132 15715.84 65.49 54701.48 88888.00 2008-05-11 09:09:28.902 132 15715.81 65.53 54701.47 88888.00 2008-05-11 09:09:29.402 132 15715.79 65.58 54701.45 88888.00 2008-05-11 09:09:29.902 132 15715.82 65.55 54701.53 88888.00 2008-05-11 09:09:30.402 132 15715.74 65.50 54701.43 88888.00 2008-05-11 09:09:30.902 132 15715.79 65.55 54701.43 88888.00 2008-05-11 09:09:31.402 132 15715.73 65.51 54701.49 88888.00 2008-05-11 09:09:31.902 132 15715.70 65.54 54701.43 88888.00 2008-05-11 09:09:32.402 132 15715.73 65.48 54701.36 88888.00 2008-05-11 09:09:32.902 132 15715.74 65.48 54701.30 88888.00 2008-05-11 09:09:33.402 132 15715.61 65.56 54701.34 88888.00 2008-05-11 09:09:33.902 132 15715.51 65.50 54701.16 88888.00 2008-05-11 09:09:34.402 132 15715.50 65.24 54700.79 88888.00 2008-05-11 09:09:34.902 132 15715.38 65.09 54700.34 88888.00 2008-05-11 09:09:35.402 132 15715.22 65.10 54700.27 88888.00 2008-05-11 09:09:35.902 132 15715.28 65.05 54700.32 88888.00 2008-05-11 09:09:36.402 132 15715.28 65.09 54700.41 88888.00 2008-05-11 09:09:36.902 132 15715.30 65.14 54700.48 88888.00 2008-05-11 09:09:37.402 132 15715.32 65.18 54700.62 88888.00 2008-05-11 09:09:37.902 132 15715.23 65.14 54700.53 88888.00 2008-05-11 09:09:38.402 132 15715.18 65.19 54700.52 88888.00 2008-05-11 09:09:38.902 132 15715.29 65.34 54700.72 88888.00 2008-05-11 09:09:39.402 132 15715.52 65.59 54701.08 88888.00 2008-05-11 09:09:39.902 132 15715.61 65.60 54701.09 88888.00 2008-05-11 09:09:40.402 132 15715.63 65.63 54701.13 88888.00 2008-05-11 09:09:40.902 132 15715.58 65.59 54701.07 88888.00 2008-05-11 09:09:41.402 132 15715.51 65.50 54701.09 88888.00 2008-05-11 09:09:41.902 132 15715.54 65.55 54701.05 88888.00 2008-05-11 09:09:42.402 132 15715.47 65.59 54700.94 88888.00 2008-05-11 09:09:42.902 132 15715.44 65.63 54701.05 88888.00 2008-05-11 09:09:43.402 132 15715.55 65.67 54700.98 88888.00 2008-05-11 09:09:43.902 132 15715.55 65.62 54700.94 88888.00 2008-05-11 09:09:44.402 132 15715.49 65.59 54700.88 88888.00 2008-05-11 09:09:44.902 132 15715.54 65.63 54700.91 88888.00 2008-05-11 09:09:45.402 132 15715.58 65.74 54700.98 88888.00 2008-05-11 09:09:45.902 132 15715.29 65.48 54700.66 88888.00 2008-05-11 09:09:46.402 132 15714.96 65.09 54700.15 88888.00 2008-05-11 09:09:46.902 132 15715.18 65.21 54700.36 88888.00 2008-05-11 09:09:47.402 132 15715.59 65.61 54701.04 88888.00 2008-05-11 09:09:47.902 132 15715.58 65.59 54701.05 88888.00 2008-05-11 09:09:48.402 132 15715.55 65.56 54700.97 88888.00 2008-05-11 09:09:48.902 132 15715.54 65.62 54701.02 88888.00 2008-05-11 09:09:49.402 132 15715.64 65.67 54701.24 88888.00 2008-05-11 09:09:49.902 132 15715.69 65.71 54701.19 88888.00 2008-05-11 09:09:50.402 132 15715.50 65.63 54700.97 88888.00 2008-05-11 09:09:50.902 132 15715.34 65.46 54700.58 88888.00 2008-05-11 09:09:51.402 132 15715.24 65.37 54700.50 88888.00 2008-05-11 09:09:51.902 132 15715.17 65.31 54700.37 88888.00 2008-05-11 09:09:52.402 132 15715.19 65.33 54700.23 88888.00 2008-05-11 09:09:52.902 132 15715.07 65.30 54700.13 88888.00 2008-05-11 09:09:53.402 132 15715.28 65.34 54700.31 88888.00 2008-05-11 09:09:53.902 132 15715.63 65.64 54700.94 88888.00 2008-05-11 09:09:54.402 132 15715.68 65.79 54701.10 88888.00 2008-05-11 09:09:54.902 132 15715.69 65.76 54700.99 88888.00 2008-05-11 09:09:55.402 132 15715.74 65.73 54701.05 88888.00 2008-05-11 09:09:55.902 132 15715.63 65.66 54700.91 88888.00 2008-05-11 09:09:56.402 132 15715.58 65.62 54700.87 88888.00 2008-05-11 09:09:56.902 132 15715.59 65.69 54700.86 88888.00 2008-05-11 09:09:57.402 132 15715.54 65.66 54700.88 88888.00 2008-05-11 09:09:57.902 132 15715.50 65.56 54700.65 88888.00 2008-05-11 09:09:58.402 132 15715.55 65.49 54700.52 88888.00 2008-05-11 09:09:58.902 132 15715.65 65.51 54700.47 88888.00 2008-05-11 09:09:59.402 132 15715.62 65.54 54700.44 88888.00 2008-05-11 09:09:59.902 132 15715.50 65.49 54700.43 88888.00 2008-05-11 09:10:00.402 132 15715.42 65.48 54700.46 88888.00 2008-05-11 09:10:00.902 132 15715.50 65.55 54700.52 88888.00 2008-05-11 09:10:01.402 132 15715.60 65.60 54700.58 88888.00 2008-05-11 09:10:01.902 132 15715.55 65.66 54700.66 88888.00 2008-05-11 09:10:02.402 132 15715.58 65.66 54700.59 88888.00 2008-05-11 09:10:02.902 132 15715.52 65.60 54700.47 88888.00 2008-05-11 09:10:03.402 132 15715.53 65.53 54700.52 88888.00 2008-05-11 09:10:03.902 132 15715.52 65.46 54700.41 88888.00 2008-05-11 09:10:04.402 132 15715.70 65.50 54700.38 88888.00 2008-05-11 09:10:04.902 132 15715.73 65.48 54700.48 88888.00 2008-05-11 09:10:05.402 132 15715.68 65.56 54700.44 88888.00 2008-05-11 09:10:05.902 132 15715.70 65.70 54700.52 88888.00 2008-05-11 09:10:06.402 132 15715.85 65.73 54700.53 88888.00 2008-05-11 09:10:06.902 132 15715.76 65.71 54700.47 88888.00 2008-05-11 09:10:07.402 132 15715.85 65.80 54700.52 88888.00 2008-05-11 09:10:07.902 132 15715.76 65.83 54700.44 88888.00 2008-05-11 09:10:08.402 132 15715.72 65.81 54700.40 88888.00 2008-05-11 09:10:08.902 132 15715.69 65.76 54700.33 88888.00 2008-05-11 09:10:09.402 132 15715.66 65.71 54700.22 88888.00 2008-05-11 09:10:09.902 132 15715.64 65.67 54700.05 88888.00 2008-05-11 09:10:10.402 132 15715.51 65.60 54699.91 88888.00 2008-05-11 09:10:10.902 132 15715.48 65.56 54699.77 88888.00 2008-05-11 09:10:11.402 132 15715.48 65.51 54699.73 88888.00 2008-05-11 09:10:11.902 132 15715.57 65.50 54699.89 88888.00 2008-05-11 09:10:12.402 132 15715.53 65.53 54699.82 88888.00 2008-05-11 09:10:12.902 132 15715.58 65.63 54699.87 88888.00 2008-05-11 09:10:13.402 132 15715.53 65.68 54699.97 88888.00 2008-05-11 09:10:13.902 132 15715.54 65.72 54700.04 88888.00 2008-05-11 09:10:14.402 132 15715.58 65.70 54699.99 88888.00 2008-05-11 09:10:14.902 132 15715.62 65.70 54699.86 88888.00 2008-05-11 09:10:15.402 132 15715.66 65.64 54699.80 88888.00 2008-05-11 09:10:15.902 132 15715.63 65.63 54699.97 88888.00 2008-05-11 09:10:16.402 132 15715.68 65.64 54700.01 88888.00 2008-05-11 09:10:16.902 132 15715.64 65.62 54699.80 88888.00 2008-05-11 09:10:17.402 132 15715.61 65.60 54699.79 88888.00 2008-05-11 09:10:17.902 132 15715.64 65.67 54699.92 88888.00 2008-05-11 09:10:18.402 132 15715.66 65.71 54700.00 88888.00 2008-05-11 09:10:18.902 132 15715.51 65.66 54699.89 88888.00 2008-05-11 09:10:19.402 132 15715.41 65.62 54699.91 88888.00 2008-05-11 09:10:19.902 132 15715.49 65.63 54699.94 88888.00 2008-05-11 09:10:20.402 132 15715.60 65.82 54700.15 88888.00 2008-05-11 09:10:20.902 132 15715.63 65.80 54700.25 88888.00 2008-05-11 09:10:21.402 132 15715.60 65.72 54700.10 88888.00 2008-05-11 09:10:21.902 132 15715.57 65.66 54699.98 88888.00 2008-05-11 09:10:22.402 132 15715.63 65.64 54700.01 88888.00 2008-05-11 09:10:22.902 132 15715.52 65.62 54699.92 88888.00 2008-05-11 09:10:23.402 132 15715.47 65.62 54699.95 88888.00 2008-05-11 09:10:23.902 132 15715.48 65.66 54700.01 88888.00 2008-05-11 09:10:24.402 132 15715.40 65.67 54699.98 88888.00 2008-05-11 09:10:24.902 132 15715.57 65.63 54699.99 88888.00 2008-05-11 09:10:25.402 132 15715.63 65.55 54699.95 88888.00 2008-05-11 09:10:25.902 132 15715.62 65.55 54699.95 88888.00 2008-05-11 09:10:26.402 132 15715.58 65.57 54700.02 88888.00 2008-05-11 09:10:26.902 132 15715.68 65.60 54699.94 88888.00 2008-05-11 09:10:27.402 132 15715.72 65.67 54699.88 88888.00 2008-05-11 09:10:27.902 132 15715.80 65.70 54700.09 88888.00 2008-05-11 09:10:28.402 132 15715.81 65.73 54700.04 88888.00 2008-05-11 09:10:28.902 132 15715.66 65.72 54700.00 88888.00 2008-05-11 09:10:29.402 132 15715.58 65.71 54699.90 88888.00 2008-05-11 09:10:29.902 132 15715.66 65.68 54699.90 88888.00 2008-05-11 09:10:30.402 132 15715.59 65.59 54699.86 88888.00 2008-05-11 09:10:30.902 132 15715.54 65.44 54699.78 88888.00 2008-05-11 09:10:31.402 132 15715.51 65.21 54699.60 88888.00 2008-05-11 09:10:31.902 132 15715.58 65.21 54699.57 88888.00 2008-05-11 09:10:32.402 132 15715.69 65.39 54699.67 88888.00 2008-05-11 09:10:32.902 132 15715.65 65.50 54699.84 88888.00 2008-05-11 09:10:33.402 132 15715.66 65.50 54699.64 88888.00 2008-05-11 09:10:33.902 132 15715.73 65.47 54699.51 88888.00 2008-05-11 09:10:34.402 132 15715.48 65.34 54699.27 88888.00 2008-05-11 09:10:34.902 132 15715.20 65.13 54699.02 88888.00 2008-05-11 09:10:35.402 132 15715.31 65.08 54698.86 88888.00 2008-05-11 09:10:35.902 132 15715.42 65.12 54698.84 88888.00 2008-05-11 09:10:36.402 132 15715.47 65.18 54698.81 88888.00 2008-05-11 09:10:36.902 132 15715.38 65.14 54698.93 88888.00 2008-05-11 09:10:37.402 132 15715.22 65.18 54698.91 88888.00 2008-05-11 09:10:37.902 132 15715.38 65.23 54698.97 88888.00 2008-05-11 09:10:38.402 132 15715.34 65.19 54699.04 88888.00 2008-05-11 09:10:38.902 132 15715.47 65.20 54699.06 88888.00 2008-05-11 09:10:39.402 132 15715.54 65.20 54699.08 88888.00 2008-05-11 09:10:39.902 132 15715.53 65.23 54699.26 88888.00 2008-05-11 09:10:40.402 132 15715.75 65.38 54699.62 88888.00 2008-05-11 09:10:40.902 132 15715.81 65.41 54699.79 88888.00 2008-05-11 09:10:41.402 132 15715.78 65.38 54699.68 88888.00 2008-05-11 09:10:41.902 132 15715.71 65.30 54699.43 88888.00 2008-05-11 09:10:42.402 132 15715.63 65.26 54699.41 88888.00 2008-05-11 09:10:42.902 132 15715.51 65.23 54699.43 88888.00 2008-05-11 09:10:43.402 132 15715.58 65.31 54699.53 88888.00 2008-05-11 09:10:43.902 132 15715.73 65.41 54699.79 88888.00 2008-05-11 09:10:44.402 132 15715.63 65.35 54699.61 88888.00 2008-05-11 09:10:44.902 132 15715.55 65.26 54699.44 88888.00 2008-05-11 09:10:45.402 132 15715.66 65.30 54699.48 88888.00 2008-05-11 09:10:45.902 132 15715.81 65.37 54699.56 88888.00 2008-05-11 09:10:46.402 132 15715.72 65.36 54699.57 88888.00 2008-05-11 09:10:46.902 132 15715.64 65.21 54699.47 88888.00 2008-05-11 09:10:47.402 132 15715.51 65.12 54699.57 88888.00 2008-05-11 09:10:47.902 132 15715.68 65.16 54699.62 88888.00 2008-05-11 09:10:48.402 132 15715.81 65.24 54699.78 88888.00 2008-05-11 09:10:48.902 132 15715.76 65.27 54699.80 88888.00 2008-05-11 09:10:49.402 132 15715.70 65.13 54699.69 88888.00 2008-05-11 09:10:49.902 132 15715.63 65.10 54699.51 88888.00 2008-05-11 09:10:50.402 132 15715.68 65.08 54699.39 88888.00 2008-05-11 09:10:50.902 132 15715.64 65.09 54699.54 88888.00 2008-05-11 09:10:51.402 132 15715.71 65.19 54699.78 88888.00 2008-05-11 09:10:51.902 132 15715.81 65.21 54699.89 88888.00 2008-05-11 09:10:52.402 132 15715.68 65.17 54699.72 88888.00 2008-05-11 09:10:52.902 132 15715.65 65.19 54699.75 88888.00 2008-05-11 09:10:53.402 132 15715.70 65.18 54699.59 88888.00 2008-05-11 09:10:53.902 132 15715.64 65.02 54699.40 88888.00 2008-05-11 09:10:54.402 132 15715.68 65.11 54699.54 88888.00 2008-05-11 09:10:54.902 132 15715.81 65.14 54699.75 88888.00 2008-05-11 09:10:55.402 132 15715.82 65.19 54699.83 88888.00 2008-05-11 09:10:55.902 132 15715.86 65.17 54699.91 88888.00 2008-05-11 09:10:56.402 132 15715.74 65.01 54699.79 88888.00 2008-05-11 09:10:56.902 132 15715.80 64.99 54699.83 88888.00 2008-05-11 09:10:57.402 132 15715.69 65.02 54699.88 88888.00 2008-05-11 09:10:57.902 132 15715.59 65.11 54699.89 88888.00 2008-05-11 09:10:58.402 132 15715.66 65.18 54699.99 88888.00 2008-05-11 09:10:58.902 132 15715.66 65.20 54699.97 88888.00 2008-05-11 09:10:59.402 132 15715.76 65.19 54700.03 88888.00 2008-05-11 09:10:59.902 132 15715.86 65.22 54700.09 88888.00 2008-05-11 09:11:00.402 132 15715.79 65.24 54700.11 88888.00 2008-05-11 09:11:00.902 132 15715.79 65.21 54699.91 88888.00 2008-05-11 09:11:01.402 132 15715.71 65.20 54700.03 88888.00 2008-05-11 09:11:01.902 132 15715.94 65.39 54700.46 88888.00 2008-05-11 09:11:02.402 132 15716.09 65.32 54700.44 88888.00 2008-05-11 09:11:02.902 132 15716.02 65.27 54700.42 88888.00 2008-05-11 09:11:03.402 132 15715.86 65.16 54700.22 88888.00 2008-05-11 09:11:03.902 132 15715.75 65.08 54700.12 88888.00 2008-05-11 09:11:04.402 132 15715.86 65.09 54700.04 88888.00 2008-05-11 09:11:04.902 132 15715.63 65.04 54699.90 88888.00 2008-05-11 09:11:05.402 132 15715.61 65.05 54699.90 88888.00 2008-05-11 09:11:05.902 132 15715.63 65.04 54700.02 88888.00 2008-05-11 09:11:06.402 132 15715.48 64.95 54699.92 88888.00 2008-05-11 09:11:06.902 132 15715.50 65.05 54700.07 88888.00 2008-05-11 09:11:07.402 132 15715.49 65.04 54700.04 88888.00 2008-05-11 09:11:07.902 132 15715.48 65.02 54700.08 88888.00 2008-05-11 09:11:08.402 132 15715.50 65.11 54700.29 88888.00 2008-05-11 09:11:08.902 132 15715.31 65.08 54700.23 88888.00 2008-05-11 09:11:09.402 132 15715.32 65.06 54700.26 88888.00 2008-05-11 09:11:09.902 132 15715.28 65.00 54700.16 88888.00 2008-05-11 09:11:10.402 132 15715.24 64.97 54700.15 88888.00 2008-05-11 09:11:10.902 132 15715.27 65.01 54700.24 88888.00 2008-05-11 09:11:11.402 132 15715.34 64.99 54700.24 88888.00 2008-05-11 09:11:11.902 132 15715.26 64.92 54700.11 88888.00 2008-05-11 09:11:12.402 132 15715.17 65.02 54700.26 88888.00 2008-05-11 09:11:12.902 132 15715.41 64.98 54700.14 88888.00 2008-05-11 09:11:13.402 132 15715.52 65.10 54700.20 88888.00 2008-05-11 09:11:13.902 132 15715.45 65.12 54700.43 88888.00 2008-05-11 09:11:14.402 132 15715.51 65.09 54700.56 88888.00 2008-05-11 09:11:14.902 132 15715.37 65.07 54700.43 88888.00 2008-05-11 09:11:15.402 132 15715.30 64.88 54700.19 88888.00 2008-05-11 09:11:15.902 132 15715.23 64.82 54700.22 88888.00 2008-05-11 09:11:16.402 132 15715.24 64.77 54700.23 88888.00 2008-05-11 09:11:16.902 132 15715.18 64.73 54700.22 88888.00 2008-05-11 09:11:17.402 132 15715.19 64.74 54700.36 88888.00 2008-05-11 09:11:17.902 132 15715.22 64.84 54700.41 88888.00 2008-05-11 09:11:18.402 132 15715.20 64.84 54700.32 88888.00 2008-05-11 09:11:18.902 132 15715.24 64.82 54700.46 88888.00 2008-05-11 09:11:19.402 132 15715.24 64.82 54700.54 88888.00 2008-05-11 09:11:19.902 132 15715.26 64.85 54700.61 88888.00 2008-05-11 09:11:20.402 132 15715.28 64.86 54700.68 88888.00 2008-05-11 09:11:20.902 132 15715.27 64.87 54700.62 88888.00 2008-05-11 09:11:21.402 132 15715.26 64.78 54700.46 88888.00 2008-05-11 09:11:21.902 132 15715.23 64.76 54700.31 88888.00 2008-05-11 09:11:22.402 132 15715.40 64.76 54700.46 88888.00 2008-05-11 09:11:22.902 132 15715.54 64.81 54700.50 88888.00 2008-05-11 09:11:23.402 132 15715.40 64.71 54700.53 88888.00 2008-05-11 09:11:23.902 132 15715.30 64.74 54700.48 88888.00 2008-05-11 09:11:24.402 132 15715.41 64.83 54700.65 88888.00 2008-05-11 09:11:24.902 132 15715.42 64.84 54700.70 88888.00 2008-05-11 09:11:25.402 132 15715.49 64.86 54700.77 88888.00 2008-05-11 09:11:25.902 132 15715.42 64.83 54700.69 88888.00 2008-05-11 09:11:26.402 132 15715.47 64.75 54700.66 88888.00 2008-05-11 09:11:26.902 132 15715.41 64.59 54700.52 88888.00 2008-05-11 09:11:27.402 132 15715.32 64.46 54700.43 88888.00 2008-05-11 09:11:27.902 132 15715.26 64.47 54700.58 88888.00 2008-05-11 09:11:28.402 132 15715.27 64.59 54700.67 88888.00 2008-05-11 09:11:28.902 132 15715.32 64.64 54700.68 88888.00 2008-05-11 09:11:29.402 132 15715.54 64.69 54700.65 88888.00 2008-05-11 09:11:29.902 132 15715.60 64.76 54700.66 88888.00 2008-05-11 09:11:30.402 132 15715.50 64.69 54700.63 88888.00 2008-05-11 09:11:30.902 132 15715.50 64.68 54700.62 88888.00 2008-05-11 09:11:31.402 132 15715.45 64.68 54700.63 88888.00 2008-05-11 09:11:31.902 132 15715.59 64.59 54700.69 88888.00 2008-05-11 09:11:32.402 132 15715.60 64.59 54700.75 88888.00 2008-05-11 09:11:32.902 132 15715.44 64.51 54700.72 88888.00 2008-05-11 09:11:33.402 132 15715.35 64.47 54700.68 88888.00 2008-05-11 09:11:33.902 132 15715.42 64.57 54700.74 88888.00 2008-05-11 09:11:34.402 132 15715.45 64.59 54700.74 88888.00 2008-05-11 09:11:34.902 132 15715.43 64.68 54700.85 88888.00 2008-05-11 09:11:35.402 132 15715.33 64.65 54700.77 88888.00 2008-05-11 09:11:35.902 132 15715.33 64.57 54700.76 88888.00 2008-05-11 09:11:36.402 132 15715.41 64.63 54700.86 88888.00 2008-05-11 09:11:36.902 132 15715.47 64.70 54700.96 88888.00 2008-05-11 09:11:37.402 132 15715.49 64.76 54700.91 88888.00 2008-05-11 09:11:37.902 132 15715.44 64.71 54700.83 88888.00 2008-05-11 09:11:38.402 132 15715.42 64.71 54700.77 88888.00 2008-05-11 09:11:38.902 132 15715.51 64.84 54701.05 88888.00 2008-05-11 09:11:39.402 132 15715.51 64.73 54701.12 88888.00 2008-05-11 09:11:39.902 132 15715.35 64.63 54700.99 88888.00 2008-05-11 09:11:40.402 132 15715.35 64.67 54701.01 88888.00 2008-05-11 09:11:40.902 132 15715.44 64.64 54700.97 88888.00 2008-05-11 09:11:41.402 132 15715.50 64.60 54700.96 88888.00 2008-05-11 09:11:41.902 132 15715.43 64.61 54700.85 88888.00 2008-05-11 09:11:42.399 132 15715.40 64.62 54700.79 88888.00 2008-05-11 09:11:42.909 132 15715.43 64.68 54700.81 88888.00 2008-05-11 09:11:43.409 132 15715.33 64.65 54700.95 88888.00 2008-05-11 09:11:43.909 132 15715.12 64.57 54700.75 88888.00 2008-05-11 09:11:44.409 132 15715.16 64.63 54700.78 88888.00 2008-05-11 09:11:44.909 132 15715.33 64.65 54700.74 88888.00 2008-05-11 09:11:45.409 132 15715.40 64.63 54700.81 88888.00 2008-05-11 09:11:45.909 132 15715.28 64.65 54700.78 88888.00 2008-05-11 09:11:46.409 132 15715.27 64.73 54700.80 88888.00 2008-05-11 09:11:46.909 132 15715.13 64.75 54700.63 88888.00 2008-05-11 09:11:47.409 132 15715.09 64.65 54700.56 88888.00 2008-05-11 09:11:47.909 132 15715.06 64.61 54700.63 88888.00 2008-05-11 09:11:48.409 132 15715.11 64.63 54700.57 88888.00 2008-05-11 09:11:48.909 132 15715.07 64.65 54700.67 88888.00 2008-05-11 09:11:49.409 132 15715.13 64.74 54700.68 88888.00 2008-05-11 09:11:49.909 132 15715.14 64.71 54700.53 88888.00 2008-05-11 09:11:50.409 132 15715.09 64.67 54700.44 88888.00 2008-05-11 09:11:50.909 132 15715.08 64.65 54700.50 88888.00 2008-05-11 09:11:51.409 132 15715.08 64.63 54700.52 88888.00 2008-05-11 09:11:51.909 132 15715.06 64.58 54700.52 88888.00 2008-05-11 09:11:52.409 132 15714.98 64.50 54700.52 88888.00 2008-05-11 09:11:52.909 132 15714.90 64.47 54700.44 88888.00 2008-05-11 09:11:53.409 132 15715.00 64.51 54700.46 88888.00 2008-05-11 09:11:53.909 132 15715.07 64.67 54700.59 88888.00 2008-05-11 09:11:54.409 132 15715.04 64.68 54700.58 88888.00 2008-05-11 09:11:54.909 132 15715.02 64.70 54700.65 88888.00 2008-05-11 09:11:55.409 132 15715.08 64.82 54700.78 88888.00 2008-05-11 09:11:55.909 132 15715.02 64.76 54700.78 88888.00 2008-05-11 09:11:56.409 132 15715.01 64.77 54700.67 88888.00 2008-05-11 09:11:56.909 132 15715.09 64.73 54700.51 88888.00 2008-05-11 09:11:57.409 132 15715.11 64.72 54700.68 88888.00 2008-05-11 09:11:57.909 132 15715.18 64.84 54700.79 88888.00 2008-05-11 09:11:58.409 132 15715.18 64.98 54700.70 88888.00 2008-05-11 09:11:58.909 132 15715.08 64.92 54700.68 88888.00 2008-05-11 09:11:59.409 132 15715.07 64.82 54700.64 88888.00 2008-05-11 09:11:59.909 132 15715.16 64.87 54700.70 88888.00 2008-05-11 09:12:00.409 132 15715.09 64.88 54700.64 88888.00 2008-05-11 09:12:00.909 132 15715.09 64.96 54700.75 88888.00 2008-05-11 09:12:01.409 132 15715.21 64.90 54700.77 88888.00 2008-05-11 09:12:01.909 132 15715.27 64.86 54700.76 88888.00 2008-05-11 09:12:02.409 132 15715.23 64.90 54700.81 88888.00 2008-05-11 09:12:02.909 132 15715.19 64.90 54700.90 88888.00 2008-05-11 09:12:03.409 132 15715.23 64.88 54700.97 88888.00 2008-05-11 09:12:03.909 132 15715.20 64.83 54700.98 88888.00 2008-05-11 09:12:04.409 132 15715.28 64.93 54701.06 88888.00 2008-05-11 09:12:04.909 132 15715.35 64.98 54701.19 88888.00 2008-05-11 09:12:05.409 132 15715.39 65.12 54701.19 88888.00 2008-05-11 09:12:05.909 132 15715.39 65.16 54701.22 88888.00 2008-05-11 09:12:06.409 132 15715.29 65.09 54701.29 88888.00 2008-05-11 09:12:06.909 132 15715.31 65.08 54701.20 88888.00 2008-05-11 09:12:07.409 132 15715.37 65.13 54701.23 88888.00 2008-05-11 09:12:07.909 132 15715.42 65.23 54701.28 88888.00 2008-05-11 09:12:08.409 132 15715.51 65.25 54701.31 88888.00 2008-05-11 09:12:08.909 132 15715.42 65.19 54701.23 88888.00 2008-05-11 09:12:09.409 132 15715.38 65.10 54701.09 88888.00 2008-05-11 09:12:09.909 132 15715.42 65.14 54701.18 88888.00 2008-05-11 09:12:10.409 132 15715.40 65.14 54701.21 88888.00 2008-05-11 09:12:10.909 132 15715.41 65.08 54701.18 88888.00 2008-05-11 09:12:11.409 132 15715.33 65.05 54700.99 88888.00 2008-05-11 09:12:11.909 132 15715.39 65.07 54700.93 88888.00 2008-05-11 09:12:12.409 132 15715.39 65.16 54701.01 88888.00 2008-05-11 09:12:12.909 132 15715.48 65.17 54700.86 88888.00 2008-05-11 09:12:13.409 132 15715.50 65.09 54700.87 88888.00 2008-05-11 09:12:13.909 132 15715.48 65.06 54700.86 88888.00 2008-05-11 09:12:14.409 132 15715.34 65.07 54700.96 88888.00 2008-05-11 09:12:14.909 132 15715.49 65.06 54700.87 88888.00 2008-05-11 09:12:15.409 132 15715.54 65.09 54700.89 88888.00 2008-05-11 09:12:15.909 132 15715.52 65.08 54700.95 88888.00 2008-05-11 09:12:16.409 132 15715.61 65.10 54701.00 88888.00 2008-05-11 09:12:16.909 132 15715.63 65.17 54701.01 88888.00 2008-05-11 09:12:17.409 132 15715.58 65.17 54701.11 88888.00 2008-05-11 09:12:17.909 132 15715.53 65.09 54700.95 88888.00 2008-05-11 09:12:18.409 132 15715.52 65.05 54700.77 88888.00 2008-05-11 09:12:18.909 132 15715.54 65.04 54700.75 88888.00 2008-05-11 09:12:19.409 132 15715.60 64.93 54700.70 88888.00 2008-05-11 09:12:19.909 132 15715.59 64.89 54700.64 88888.00 2008-05-11 09:12:20.409 132 15715.60 64.97 54700.61 88888.00 2008-05-11 09:12:20.909 132 15715.64 65.00 54700.75 88888.00 2008-05-11 09:12:21.409 132 15715.58 65.05 54700.83 88888.00 2008-05-11 09:12:21.909 132 15715.63 65.09 54700.76 88888.00 2008-05-11 09:12:22.409 132 15715.65 65.10 54700.87 88888.00 2008-05-11 09:12:22.909 132 15715.69 65.18 54700.95 88888.00 2008-05-11 09:12:23.409 132 15715.80 65.19 54700.96 88888.00 2008-05-11 09:12:23.909 132 15715.72 65.21 54700.96 88888.00 2008-05-11 09:12:24.409 132 15715.68 65.21 54700.95 88888.00 2008-05-11 09:12:24.909 132 15715.65 65.12 54700.86 88888.00 2008-05-11 09:12:25.409 132 15715.69 65.05 54700.74 88888.00 2008-05-11 09:12:25.909 132 15715.71 65.06 54700.73 88888.00 2008-05-11 09:12:26.409 132 15715.69 65.07 54700.66 88888.00 2008-05-11 09:12:26.909 132 15715.71 65.17 54700.77 88888.00 2008-05-11 09:12:27.409 132 15715.80 65.22 54700.91 88888.00 2008-05-11 09:12:27.909 132 15715.80 65.16 54700.80 88888.00 2008-05-11 09:12:28.409 132 15715.82 65.04 54700.75 88888.00 2008-05-11 09:12:28.909 132 15715.75 64.95 54700.75 88888.00 2008-05-11 09:12:29.409 132 15715.74 64.99 54700.88 88888.00 2008-05-11 09:12:29.909 132 15715.84 65.07 54700.90 88888.00 2008-05-11 09:12:30.409 132 15715.75 65.05 54700.79 88888.00 2008-05-11 09:12:30.909 132 15715.76 65.08 54700.96 88888.00 2008-05-11 09:12:31.409 132 15715.86 65.18 54701.12 88888.00 2008-05-11 09:12:31.909 132 15715.86 65.12 54700.93 88888.00 2008-05-11 09:12:32.409 132 15715.64 65.01 54700.72 88888.00 2008-05-11 09:12:32.909 132 15715.57 65.02 54700.74 88888.00 2008-05-11 09:12:33.409 132 15715.54 64.94 54700.61 88888.00 2008-05-11 09:12:33.909 132 15715.34 64.68 54700.08 88888.00 2008-05-11 09:12:34.409 132 15715.24 64.61 54699.88 88888.00 2008-05-11 09:12:34.909 132 15715.22 64.67 54699.98 88888.00 2008-05-11 09:12:35.409 132 15715.27 64.73 54699.94 88888.00 2008-05-11 09:12:35.909 132 15715.37 64.70 54700.01 88888.00 2008-05-11 09:12:36.409 132 15715.55 64.92 54700.55 88888.00 2008-05-11 09:12:36.909 132 15715.62 64.95 54700.68 88888.00 2008-05-11 09:12:37.409 132 15715.64 64.93 54700.78 88888.00 2008-05-11 09:12:37.909 132 15715.72 64.90 54700.78 88888.00 2008-05-11 09:12:38.409 132 15715.65 64.80 54700.80 88888.00 2008-05-11 09:12:38.909 132 15715.81 64.84 54700.83 88888.00 2008-05-11 09:12:39.409 132 15715.80 64.75 54700.81 88888.00 2008-05-11 09:12:39.909 132 15715.81 64.70 54700.77 88888.00 2008-05-11 09:12:40.409 132 15715.78 64.71 54700.83 88888.00 2008-05-11 09:12:40.909 132 15715.82 64.80 54700.96 88888.00 2008-05-11 09:12:41.409 132 15715.80 64.86 54700.90 88888.00 2008-05-11 09:12:41.909 132 15715.89 64.88 54700.86 88888.00 2008-05-11 09:12:42.409 132 15715.83 64.88 54700.90 88888.00 2008-05-11 09:12:42.909 132 15715.76 64.85 54700.97 88888.00 2008-05-11 09:12:43.409 132 15715.76 64.87 54700.94 88888.00 2008-05-11 09:12:43.909 132 15715.82 64.75 54700.84 88888.00 2008-05-11 09:12:44.409 132 15715.79 64.63 54700.69 88888.00 2008-05-11 09:12:44.909 132 15715.78 64.67 54700.81 88888.00 2008-05-11 09:12:45.409 132 15715.73 64.65 54700.90 88888.00 2008-05-11 09:12:45.909 132 15715.72 64.65 54700.85 88888.00 2008-05-11 09:12:46.409 132 15715.74 64.58 54700.85 88888.00 2008-05-11 09:12:46.909 132 15715.69 64.60 54700.85 88888.00 2008-05-11 09:12:47.409 132 15715.78 64.64 54700.87 88888.00 2008-05-11 09:12:47.909 132 15715.82 64.61 54700.98 88888.00 2008-05-11 09:12:48.409 132 15715.85 64.53 54700.93 88888.00 2008-05-11 09:12:48.909 132 15715.73 64.50 54700.90 88888.00 2008-05-11 09:12:49.409 132 15715.75 64.53 54700.85 88888.00 2008-05-11 09:12:49.909 132 15715.82 64.49 54700.90 88888.00 2008-05-11 09:12:50.409 132 15715.75 64.44 54701.02 88888.00 2008-05-11 09:12:50.909 132 15715.81 64.39 54701.08 88888.00 2008-05-11 09:12:51.409 132 15715.92 64.32 54700.95 88888.00 2008-05-11 09:12:51.909 132 15715.84 64.25 54700.85 88888.00 2008-05-11 09:12:52.409 132 15715.72 64.23 54700.78 88888.00 2008-05-11 09:12:52.909 132 15715.65 64.15 54700.67 88888.00 2008-05-11 09:12:53.409 132 15715.65 64.15 54700.75 88888.00 2008-05-11 09:12:53.909 132 15715.76 64.24 54700.84 88888.00 2008-05-11 09:12:54.409 132 15715.71 64.14 54700.78 88888.00 2008-05-11 09:12:54.909 132 15715.69 64.13 54700.77 88888.00 2008-05-11 09:12:55.409 132 15715.74 64.15 54700.65 88888.00 2008-05-11 09:12:55.909 132 15715.72 64.09 54700.59 88888.00 2008-05-11 09:12:56.409 132 15715.72 64.13 54700.64 88888.00 2008-05-11 09:12:56.909 132 15715.71 64.08 54700.55 88888.00 2008-05-11 09:12:57.409 132 15715.64 64.02 54700.46 88888.00 2008-05-11 09:12:57.909 132 15715.64 64.11 54700.61 88888.00 2008-05-11 09:12:58.409 132 15715.86 64.11 54700.78 88888.00 2008-05-11 09:12:58.909 132 15715.96 64.18 54700.90 88888.00 2008-05-11 09:12:59.409 132 15715.91 64.25 54700.90 88888.00 2008-05-11 09:12:59.909 132 15715.89 64.18 54700.86 88888.00 2008-05-11 09:13:00.409 132 15715.81 64.11 54700.83 88888.00 2008-05-11 09:13:00.909 132 15715.84 64.06 54700.69 88888.00 2008-05-11 09:13:01.409 132 15715.81 64.02 54700.72 88888.00 2008-05-11 09:13:01.909 132 15715.83 63.87 54700.47 88888.00 2008-05-11 09:13:02.409 132 15715.95 63.76 54700.24 88888.00 2008-05-11 09:13:02.909 132 15716.05 63.82 54700.22 88888.00 2008-05-11 09:13:03.409 132 15716.07 63.91 54700.51 88888.00 2008-05-11 09:13:03.909 132 15716.06 64.01 54700.77 88888.00 2008-05-11 09:13:04.409 132 15716.07 63.96 54700.84 88888.00 2008-05-11 09:13:04.909 132 15715.95 64.04 54700.91 88888.00 2008-05-11 09:13:05.409 132 15715.93 64.01 54701.05 88888.00 2008-05-11 09:13:05.909 132 15715.94 63.85 54700.88 88888.00 2008-05-11 09:13:06.409 132 15715.90 63.77 54700.87 88888.00 2008-05-11 09:13:06.909 132 15716.00 63.78 54700.90 88888.00 2008-05-11 09:13:07.409 132 15716.14 63.88 54701.09 88888.00 2008-05-11 09:13:07.909 132 15716.12 63.87 54701.17 88888.00 2008-05-11 09:13:08.409 132 15716.06 63.83 54701.21 88888.00 2008-05-11 09:13:08.909 132 15716.03 63.74 54701.18 88888.00 2008-05-11 09:13:09.409 132 15716.07 63.76 54701.11 88888.00 2008-05-11 09:13:09.909 132 15716.06 63.82 54701.17 88888.00 2008-05-11 09:13:10.409 132 15716.11 63.79 54701.15 88888.00 2008-05-11 09:13:10.909 132 15716.05 63.77 54701.13 88888.00 2008-05-11 09:13:11.409 132 15716.13 63.74 54701.21 88888.00 2008-05-11 09:13:11.909 132 15716.17 63.63 54701.22 88888.00 2008-05-11 09:13:12.409 132 15716.16 63.66 54701.26 88888.00 2008-05-11 09:13:12.909 132 15716.24 63.67 54701.42 88888.00 2008-05-11 09:13:13.409 132 15716.22 63.64 54701.36 88888.00 2008-05-11 09:13:13.909 132 15716.17 63.53 54701.23 88888.00 2008-05-11 09:13:14.409 132 15716.19 63.53 54701.31 88888.00 2008-05-11 09:13:14.909 132 15716.17 63.58 54701.40 88888.00 2008-05-11 09:13:15.409 132 15716.21 63.64 54701.44 88888.00 2008-05-11 09:13:15.909 132 15716.23 63.58 54701.53 88888.00 2008-05-11 09:13:16.409 132 15716.25 63.57 54701.45 88888.00 2008-05-11 09:13:16.909 132 15716.15 63.49 54701.32 88888.00 2008-05-11 09:13:17.409 132 15716.11 63.49 54701.22 88888.00 2008-05-11 09:13:17.909 132 15716.22 63.44 54701.28 88888.00 2008-05-11 09:13:18.409 132 15716.20 63.37 54701.38 88888.00 2008-05-11 09:13:18.909 132 15716.05 63.36 54701.37 88888.00 2008-05-11 09:13:19.409 132 15716.07 63.33 54701.34 88888.00 2008-05-11 09:13:19.909 132 15716.05 63.25 54701.11 88888.00 2008-05-11 09:13:20.409 132 15716.11 63.30 54701.15 88888.00 2008-05-11 09:13:20.909 132 15716.11 63.27 54701.23 88888.00 2008-05-11 09:13:21.409 132 15716.03 63.28 54701.37 88888.00 2008-05-11 09:13:21.909 132 15716.04 63.28 54701.27 88888.00 2008-05-11 09:13:22.409 132 15716.03 63.25 54701.15 88888.00 2008-05-11 09:13:22.909 132 15716.03 63.13 54701.08 88888.00 2008-05-11 09:13:23.409 132 15715.96 63.12 54701.10 88888.00 2008-05-11 09:13:23.909 132 15715.92 63.13 54701.22 88888.00 2008-05-11 09:13:24.409 132 15715.92 63.13 54701.29 88888.00 2008-05-11 09:13:24.909 132 15716.00 63.10 54701.20 88888.00 2008-05-11 09:13:25.409 132 15716.13 63.00 54701.29 88888.00 2008-05-11 09:13:25.909 132 15716.13 62.98 54701.16 88888.00 2008-05-11 09:13:26.409 132 15716.01 63.07 54701.37 88888.00 2008-05-11 09:13:26.909 132 15715.90 63.08 54701.36 88888.00 2008-05-11 09:13:27.409 132 15716.03 63.08 54701.40 88888.00 2008-05-11 09:13:27.909 132 15716.10 63.10 54701.38 88888.00 2008-05-11 09:13:28.409 132 15716.03 63.09 54701.26 88888.00 2008-05-11 09:13:28.909 132 15716.15 63.10 54701.41 88888.00 2008-05-11 09:13:29.409 132 15716.10 63.09 54701.50 88888.00 2008-05-11 09:13:29.909 132 15715.99 63.02 54701.27 88888.00 2008-05-11 09:13:30.409 132 15716.13 63.02 54701.13 88888.00 2008-05-11 09:13:30.909 132 15716.15 63.04 54701.27 88888.00 2008-05-11 09:13:31.409 132 15716.16 63.08 54701.49 88888.00 2008-05-11 09:13:31.909 132 15716.25 63.10 54701.59 88888.00 2008-05-11 09:13:32.409 132 15716.20 63.15 54701.62 88888.00 2008-05-11 09:13:32.909 132 15716.13 63.20 54701.72 88888.00 2008-05-11 09:13:33.409 132 15716.12 63.16 54701.65 88888.00 2008-05-11 09:13:33.909 132 15716.14 63.17 54701.55 88888.00 2008-05-11 09:13:34.409 132 15716.15 63.20 54701.72 88888.00 2008-05-11 09:13:34.909 132 15716.07 63.10 54701.63 88888.00 2008-05-11 09:13:35.409 132 15715.96 63.08 54701.50 88888.00 2008-05-11 09:13:35.909 132 15715.92 63.01 54701.28 88888.00 2008-05-11 09:13:36.409 132 15715.85 62.93 54701.27 88888.00 2008-05-11 09:13:36.909 132 15715.90 62.98 54701.36 88888.00 2008-05-11 09:13:37.409 132 15715.92 62.96 54701.36 88888.00 2008-05-11 09:13:37.909 132 15715.96 63.01 54701.60 88888.00 2008-05-11 09:13:38.409 132 15715.94 63.00 54701.56 88888.00 2008-05-11 09:13:38.909 132 15715.91 62.92 54701.30 88888.00 2008-05-11 09:13:39.409 132 15715.75 62.89 54701.16 88888.00 2008-05-11 09:13:39.909 132 15715.78 62.91 54701.24 88888.00 2008-05-11 09:13:40.409 132 15715.92 63.02 54701.53 88888.00 2008-05-11 09:13:40.909 132 15716.04 63.05 54701.69 88888.00 2008-05-11 09:13:41.409 132 15716.00 63.05 54701.64 88888.00 2008-05-11 09:13:41.909 132 15716.06 63.15 54701.66 88888.00 2008-05-11 09:13:42.409 132 15716.04 63.13 54701.63 88888.00 2008-05-11 09:13:42.909 132 15715.95 63.12 54701.63 88888.00 2008-05-11 09:13:43.409 132 15715.88 63.11 54701.66 88888.00 2008-05-11 09:13:43.909 132 15715.88 63.02 54701.66 88888.00 2008-05-11 09:13:44.409 132 15715.93 63.07 54701.70 88888.00 2008-05-11 09:13:44.909 132 15715.90 63.10 54701.81 88888.00 2008-05-11 09:13:45.409 132 15715.83 63.10 54701.96 88888.00 2008-05-11 09:13:45.909 132 15715.84 63.05 54701.93 88888.00 2008-05-11 09:13:46.409 132 15715.81 63.03 54701.71 88888.00 2008-05-11 09:13:46.909 132 15715.76 63.04 54701.83 88888.00 2008-05-11 09:13:47.409 132 15715.84 62.98 54701.91 88888.00 2008-05-11 09:13:47.909 132 15715.95 63.01 54701.95 88888.00 2008-05-11 09:13:48.409 132 15715.92 63.04 54701.93 88888.00 2008-05-11 09:13:48.909 132 15715.88 63.08 54701.97 88888.00 2008-05-11 09:13:49.409 132 15715.71 63.07 54702.17 88888.00 2008-05-11 09:13:49.909 132 15715.69 63.13 54702.10 88888.00 2008-05-11 09:13:50.409 132 15715.75 63.12 54701.92 88888.00 2008-05-11 09:13:50.909 132 15715.73 63.08 54701.91 88888.00 2008-05-11 09:13:51.409 132 15715.78 63.09 54702.01 88888.00 2008-05-11 09:13:51.909 132 15715.86 63.12 54701.99 88888.00 2008-05-11 09:13:52.409 132 15715.91 63.12 54702.14 88888.00 2008-05-11 09:13:52.909 132 15715.95 63.19 54702.16 88888.00 2008-05-11 09:13:53.409 132 15716.00 63.10 54702.14 88888.00 2008-05-11 09:13:53.909 132 15715.93 63.10 54702.08 88888.00 2008-05-11 09:13:54.409 132 15715.85 63.02 54701.98 88888.00 2008-05-11 09:13:54.909 132 15715.81 63.02 54702.04 88888.00 2008-05-11 09:13:55.409 132 15715.84 63.02 54702.04 88888.00 2008-05-11 09:13:55.909 132 15715.83 63.07 54702.19 88888.00 2008-05-11 09:13:56.409 132 15715.83 63.07 54702.16 88888.00 2008-05-11 09:13:56.909 132 15715.90 63.00 54702.02 88888.00 2008-05-11 09:13:57.409 132 15715.75 62.92 54701.95 88888.00 2008-05-11 09:13:57.909 132 15715.70 62.79 54701.86 88888.00 2008-05-11 09:13:58.409 132 15715.79 62.92 54701.93 88888.00 2008-05-11 09:13:58.909 132 15715.79 62.99 54701.90 88888.00 2008-05-11 09:13:59.409 132 15715.65 62.90 54701.92 88888.00 2008-05-11 09:13:59.909 132 15715.64 62.98 54701.97 88888.00 2008-05-11 09:14:00.409 132 15715.69 63.02 54702.03 88888.00 2008-05-11 09:14:00.909 132 15715.59 62.97 54701.97 88888.00 2008-05-11 09:14:01.409 132 15715.51 63.01 54702.13 88888.00 2008-05-11 09:14:01.909 132 15715.65 63.14 54702.27 88888.00 2008-05-11 09:14:02.409 132 15715.70 63.16 54702.24 88888.00 2008-05-11 09:14:02.909 132 15715.60 63.09 54702.13 88888.00 2008-05-11 09:14:03.409 132 15715.60 63.08 54702.15 88888.00 2008-05-11 09:14:03.909 132 15715.60 63.07 54702.04 88888.00 2008-05-11 09:14:04.409 132 15715.58 63.13 54702.09 88888.00 2008-05-11 09:14:04.909 132 15715.62 63.22 54702.04 88888.00 2008-05-11 09:14:05.409 132 15715.69 63.24 54702.04 88888.00 2008-05-11 09:14:05.909 132 15715.90 63.21 54702.24 88888.00 2008-05-11 09:14:06.409 132 15715.92 63.24 54702.27 88888.00 2008-05-11 09:14:06.909 132 15715.88 63.38 54702.30 88888.00 2008-05-11 09:14:07.409 132 15715.92 63.37 54702.18 88888.00 2008-05-11 09:14:07.909 132 15715.93 63.40 54702.26 88888.00 2008-05-11 09:14:08.409 132 15715.99 63.41 54702.28 88888.00 2008-05-11 09:14:08.909 132 15715.94 63.40 54702.31 88888.00 2008-05-11 09:14:09.409 132 15715.92 63.37 54702.30 88888.00 2008-05-11 09:14:09.909 132 15715.82 63.33 54702.27 88888.00 2008-05-11 09:14:10.409 132 15716.00 63.39 54702.34 88888.00 2008-05-11 09:14:10.909 132 15716.07 63.40 54702.25 88888.00 2008-05-11 09:14:11.409 132 15716.12 63.34 54702.04 88888.00 2008-05-11 09:14:11.909 132 15716.11 63.38 54702.01 88888.00 2008-05-11 09:14:12.409 132 15716.15 63.50 54702.01 88888.00 2008-05-11 09:14:12.909 132 15716.27 63.60 54702.14 88888.00 2008-05-11 09:14:13.409 132 15716.15 63.56 54702.14 88888.00 2008-05-11 09:14:13.909 132 15716.02 63.57 54702.19 88888.00 2008-05-11 09:14:14.409 132 15716.11 63.57 54702.24 88888.00 2008-05-11 09:14:14.909 132 15716.15 63.63 54702.29 88888.00 2008-05-11 09:14:15.409 132 15716.07 63.64 54702.24 88888.00 2008-05-11 09:14:15.909 132 15716.05 63.67 54702.27 88888.00 2008-05-11 09:14:16.409 132 15716.16 63.69 54702.35 88888.00 2008-05-11 09:14:16.909 132 15716.10 63.61 54702.05 88888.00 2008-05-11 09:14:17.409 132 15715.93 63.45 54701.92 88888.00 2008-05-11 09:14:17.909 132 15715.88 63.36 54701.47 88888.00 2008-05-11 09:14:18.409 132 15715.89 63.50 54701.47 88888.00 2008-05-11 09:14:18.909 132 15715.95 63.59 54701.77 88888.00 2008-05-11 09:14:19.409 132 15716.00 63.57 54701.82 88888.00 2008-05-11 09:14:19.909 132 15716.14 63.65 54701.93 88888.00 2008-05-11 09:14:20.409 132 15716.10 63.67 54701.91 88888.00 2008-05-11 09:14:20.909 132 15716.05 63.73 54701.92 88888.00 2008-05-11 09:14:21.409 132 15716.21 63.82 54701.96 88888.00 2008-05-11 09:14:21.909 132 15716.12 63.89 54702.16 88888.00 2008-05-11 09:14:22.409 132 15716.02 63.91 54702.15 88888.00 2008-05-11 09:14:22.909 132 15716.03 63.97 54702.30 88888.00 2008-05-11 09:14:23.409 132 15716.07 63.89 54702.26 88888.00 2008-05-11 09:14:23.909 132 15716.06 64.09 54702.28 88888.00 2008-05-11 09:14:24.409 132 15716.20 64.16 54702.38 88888.00 2008-05-11 09:14:24.909 132 15716.42 64.21 54702.45 88888.00 2008-05-11 09:14:25.409 132 15716.42 64.24 54702.56 88888.00 2008-05-11 09:14:25.909 132 15716.25 64.16 54702.41 88888.00 2008-05-11 09:14:26.409 132 15716.15 64.10 54702.40 88888.00 2008-05-11 09:14:26.909 132 15716.22 64.18 54702.33 88888.00 2008-05-11 09:14:27.409 132 15716.32 64.24 54702.30 88888.00 2008-05-11 09:14:27.909 132 15716.33 64.26 54702.24 88888.00 2008-05-11 09:14:28.409 132 15716.22 64.22 54702.05 88888.00 2008-05-11 09:14:28.909 132 15716.01 63.97 54701.62 88888.00 2008-05-11 09:14:29.409 132 15715.92 63.94 54701.69 88888.00 2008-05-11 09:14:29.909 132 15715.91 64.02 54701.77 88888.00 2008-05-11 09:14:30.409 132 15715.95 64.09 54701.63 88888.00 2008-05-11 09:14:30.909 132 15715.90 64.07 54701.61 88888.00 2008-05-11 09:14:31.409 132 15715.99 64.07 54701.61 88888.00 2008-05-11 09:14:31.909 132 15716.07 64.09 54701.64 88888.00 2008-05-11 09:14:32.409 132 15716.10 64.11 54701.59 88888.00 2008-05-11 09:14:32.909 132 15716.02 64.08 54701.52 88888.00 2008-05-11 09:14:33.409 132 15716.04 63.97 54701.40 88888.00 2008-05-11 09:14:33.909 132 15716.01 64.07 54701.36 88888.00 2008-05-11 09:14:34.409 132 15716.01 64.15 54701.44 88888.00 2008-05-11 09:14:34.909 132 15716.06 64.21 54701.61 88888.00 2008-05-11 09:14:35.409 132 15716.14 64.20 54701.77 88888.00 2008-05-11 09:14:35.909 132 15716.15 64.24 54701.62 88888.00 2008-05-11 09:14:36.409 132 15716.06 64.28 54701.62 88888.00 2008-05-11 09:14:36.909 132 15716.13 64.28 54701.71 88888.00 2008-05-11 09:14:37.409 132 15716.10 64.28 54701.62 88888.00 2008-05-11 09:14:37.909 132 15715.97 64.30 54701.70 88888.00 2008-05-11 09:14:38.409 132 15715.95 64.31 54701.85 88888.00 2008-05-11 09:14:38.909 132 15715.86 64.31 54701.71 88888.00 2008-05-11 09:14:39.409 132 15715.86 64.31 54701.58 88888.00 2008-05-11 09:14:39.909 132 15716.07 64.36 54701.61 88888.00 2008-05-11 09:14:40.409 132 15716.04 64.38 54701.49 88888.00 2008-05-11 09:14:40.909 132 15715.99 64.41 54701.55 88888.00 2008-05-11 09:14:41.409 132 15716.10 64.48 54701.66 88888.00 2008-05-11 09:14:41.909 132 15716.12 64.41 54701.69 88888.00 2008-05-11 09:14:42.409 132 15716.07 64.40 54701.65 88888.00 2008-05-11 09:14:42.909 132 15716.09 64.38 54701.51 88888.00 2008-05-11 09:14:43.409 132 15716.22 64.48 54701.59 88888.00 2008-05-11 09:14:43.909 132 15716.35 64.53 54701.62 88888.00 2008-05-11 09:14:44.409 132 15716.32 64.50 54701.41 88888.00 2008-05-11 09:14:44.909 132 15716.26 64.35 54701.12 88888.00 2008-05-11 09:14:45.409 132 15716.37 64.43 54701.32 88888.00 2008-05-11 09:14:45.909 132 15716.54 64.55 54701.47 88888.00 2008-05-11 09:14:46.409 132 15716.53 64.57 54701.41 88888.00 2008-05-11 09:14:46.909 132 15716.44 64.47 54701.27 88888.00 2008-05-11 09:14:47.409 132 15716.41 64.46 54701.21 88888.00 2008-05-11 09:14:47.909 132 15716.37 64.44 54701.17 88888.00 2008-05-11 09:14:48.409 132 15716.37 64.43 54701.10 88888.00 2008-05-11 09:14:48.909 132 15716.53 64.41 54701.18 88888.00 2008-05-11 09:14:49.409 132 15716.45 64.41 54701.08 88888.00 2008-05-11 09:14:49.909 132 15716.37 64.36 54701.08 88888.00 2008-05-11 09:14:50.409 132 15716.42 64.41 54701.09 88888.00 2008-05-11 09:14:50.909 132 15716.40 64.41 54700.90 88888.00 2008-05-11 09:14:51.409 132 15716.46 64.47 54700.90 88888.00 2008-05-11 09:14:51.909 132 15716.48 64.55 54700.98 88888.00 2008-05-11 09:14:52.409 132 15716.68 64.71 54701.41 88888.00 2008-05-11 09:14:52.909 132 15716.82 64.76 54701.52 88888.00 2008-05-11 09:14:53.409 132 15716.81 64.80 54701.44 88888.00 2008-05-11 09:14:53.909 132 15716.67 64.81 54701.43 88888.00 2008-05-11 09:14:54.409 132 15716.74 64.86 54701.60 88888.00 2008-05-11 09:14:54.909 132 15716.76 64.86 54701.62 88888.00 2008-05-11 09:14:55.409 132 15716.62 64.63 54701.16 88888.00 2008-05-11 09:14:55.909 132 15716.43 64.45 54700.84 88888.00 2008-05-11 09:14:56.409 132 15716.59 64.41 54700.95 88888.00 2008-05-11 09:14:56.909 132 15716.65 64.53 54701.06 88888.00 2008-05-11 09:14:57.409 132 15716.57 64.60 54701.07 88888.00 2008-05-11 09:14:57.909 132 15716.61 64.53 54701.01 88888.00 2008-05-11 09:14:58.409 132 15716.82 64.49 54701.17 88888.00 2008-05-11 09:14:58.909 132 15716.74 64.53 54701.05 88888.00 2008-05-11 09:14:59.409 132 15716.72 64.49 54700.93 88888.00 2008-05-11 09:14:59.909 132 15716.66 64.49 54700.90 88888.00 2008-05-11 09:15:00.409 132 15716.65 64.60 54700.96 88888.00 2008-05-11 09:15:00.909 132 15716.75 64.67 54701.13 88888.00 2008-05-11 09:15:01.409 132 15716.68 64.70 54701.13 88888.00 2008-05-11 09:15:01.909 132 15716.85 64.65 54701.21 88888.00 2008-05-11 09:15:02.409 132 15716.84 64.67 54701.26 88888.00 2008-05-11 09:15:02.909 132 15716.67 64.71 54701.22 88888.00 2008-05-11 09:15:03.409 132 15716.79 64.74 54701.24 88888.00 2008-05-11 09:15:03.909 132 15716.67 64.71 54701.18 88888.00 2008-05-11 09:15:04.409 132 15716.78 64.80 54701.47 88888.00 2008-05-11 09:15:04.909 132 15716.92 64.98 54701.71 88888.00 2008-05-11 09:15:05.409 132 15717.00 64.97 54701.55 88888.00 2008-05-11 09:15:05.909 132 15717.04 65.01 54701.63 88888.00 2008-05-11 09:15:06.409 132 15717.10 65.11 54701.78 88888.00 2008-05-11 09:15:06.909 132 15717.07 65.14 54701.82 88888.00 2008-05-11 09:15:07.409 132 15717.06 65.13 54701.64 88888.00 2008-05-11 09:15:07.909 132 15717.04 65.10 54701.61 88888.00 2008-05-11 09:15:08.409 132 15717.19 65.06 54701.62 88888.00 2008-05-11 09:15:08.909 132 15717.18 64.97 54701.53 88888.00 2008-05-11 09:15:09.409 132 15717.09 64.97 54701.63 88888.00 2008-05-11 09:15:09.909 132 15717.28 65.00 54701.76 88888.00 2008-05-11 09:15:10.409 132 15717.19 64.95 54701.62 88888.00 2008-05-11 09:15:10.909 132 15717.13 64.87 54701.41 88888.00 2008-05-11 09:15:11.409 132 15717.13 64.89 54701.55 88888.00 2008-05-11 09:15:11.909 132 15717.10 64.97 54701.69 88888.00 2008-05-11 09:15:12.409 132 15717.16 64.94 54701.73 88888.00 2008-05-11 09:15:12.909 132 15717.20 64.89 54701.74 88888.00 2008-05-11 09:15:13.409 132 15717.16 64.93 54701.67 88888.00 2008-05-11 09:15:13.909 132 15717.07 64.98 54701.71 88888.00 2008-05-11 09:15:14.409 132 15717.25 65.02 54701.58 88888.00 2008-05-11 09:15:14.909 132 15717.27 64.98 54701.65 88888.00 2008-05-11 09:15:15.409 132 15717.21 64.94 54701.78 88888.00 2008-05-11 09:15:15.909 132 15717.17 64.88 54701.58 88888.00 2008-05-11 09:15:16.409 132 15717.08 64.73 54701.45 88888.00 2008-05-11 09:15:16.909 132 15717.02 64.72 54701.54 88888.00 2008-05-11 09:15:17.409 132 15717.13 64.75 54701.67 88888.00 2008-05-11 09:15:17.909 132 15717.17 64.81 54701.73 88888.00 2008-05-11 09:15:18.409 132 15717.18 64.90 54701.88 88888.00 2008-05-11 09:15:18.909 132 15717.10 64.85 54701.81 88888.00 2008-05-11 09:15:19.409 132 15717.15 64.82 54701.70 88888.00 2008-05-11 09:15:19.909 132 15717.12 64.75 54701.67 88888.00 2008-05-11 09:15:20.409 132 15717.14 64.70 54701.64 88888.00 2008-05-11 09:15:20.909 132 15717.12 64.62 54701.54 88888.00 2008-05-11 09:15:21.409 132 15717.12 64.64 54701.50 88888.00 2008-05-11 09:15:21.909 132 15717.08 64.62 54701.52 88888.00 2008-05-11 09:15:22.409 132 15717.15 64.53 54701.51 88888.00 2008-05-11 09:15:22.909 132 15717.16 64.58 54701.56 88888.00 2008-05-11 09:15:23.409 132 15717.19 64.53 54701.42 88888.00 2008-05-11 09:15:23.909 132 15717.19 64.50 54701.59 88888.00 2008-05-11 09:15:24.409 132 15717.21 64.57 54701.75 88888.00 2008-05-11 09:15:24.909 132 15717.14 64.58 54701.70 88888.00 2008-05-11 09:15:25.409 132 15717.10 64.53 54701.59 88888.00 2008-05-11 09:15:25.909 132 15717.17 64.55 54701.55 88888.00 2008-05-11 09:15:26.409 132 15717.19 64.50 54701.52 88888.00 2008-05-11 09:15:26.909 132 15717.23 64.46 54701.61 88888.00 2008-05-11 09:15:27.409 132 15717.23 64.43 54701.66 88888.00 2008-05-11 09:15:27.909 132 15717.16 64.33 54701.55 88888.00 2008-05-11 09:15:28.409 132 15717.18 64.26 54701.49 88888.00 2008-05-11 09:15:28.909 132 15717.16 64.33 54701.42 88888.00 2008-05-11 09:15:29.409 132 15717.29 64.36 54701.43 88888.00 2008-05-11 09:15:29.909 132 15717.18 64.39 54701.56 88888.00 2008-05-11 09:15:30.409 132 15717.07 64.43 54701.54 88888.00 2008-05-11 09:15:30.909 132 15717.02 64.39 54701.59 88888.00 2008-05-11 09:15:31.409 132 15717.10 64.30 54701.66 88888.00 2008-05-11 09:15:31.909 132 15717.17 64.20 54701.63 88888.00 2008-05-11 09:15:32.409 132 15717.20 64.12 54701.60 88888.00 2008-05-11 09:15:32.909 132 15717.18 64.18 54701.61 88888.00 2008-05-11 09:15:33.409 132 15717.15 64.23 54701.69 88888.00 2008-05-11 09:15:33.909 132 15717.17 64.24 54701.71 88888.00 2008-05-11 09:15:34.409 132 15717.19 64.21 54701.76 88888.00 2008-05-11 09:15:34.909 132 15717.19 64.21 54701.85 88888.00 2008-05-11 09:15:35.409 132 15717.19 64.23 54701.80 88888.00 2008-05-11 09:15:35.909 132 15717.25 64.25 54701.84 88888.00 2008-05-11 09:15:36.409 132 15717.27 64.18 54701.82 88888.00 2008-05-11 09:15:36.909 132 15717.27 64.20 54701.80 88888.00 2008-05-11 09:15:37.409 132 15717.34 64.27 54701.88 88888.00 2008-05-11 09:15:37.909 132 15717.27 64.18 54701.88 88888.00 2008-05-11 09:15:38.409 132 15716.94 63.89 54701.33 88888.00 2008-05-11 09:15:38.909 132 15716.79 63.66 54700.90 88888.00 2008-05-11 09:15:39.409 132 15716.73 63.57 54700.86 88888.00 2008-05-11 09:15:39.909 132 15716.66 63.57 54700.88 88888.00 2008-05-11 09:15:40.409 132 15716.75 63.71 54701.16 88888.00 2008-05-11 09:15:40.909 132 15717.02 63.97 54701.63 88888.00 2008-05-11 09:15:41.409 132 15717.07 63.99 54701.75 88888.00 2008-05-11 09:15:41.909 132 15717.13 63.95 54701.69 88888.00 2008-05-11 09:15:42.409 132 15717.07 63.85 54701.52 88888.00 2008-05-11 09:15:42.909 132 15717.07 63.72 54701.32 88888.00 2008-05-11 09:15:43.409 132 15717.26 63.71 54701.19 88888.00 2008-05-11 09:15:43.909 132 15717.43 63.77 54701.00 88888.00 2008-05-11 09:15:44.409 132 15717.40 63.88 54700.97 88888.00 2008-05-11 09:15:44.909 132 15717.20 63.96 54701.19 88888.00 2008-05-11 09:15:45.409 132 15717.08 63.91 54701.29 88888.00 2008-05-11 09:15:45.909 132 15717.14 63.95 54701.49 88888.00 2008-05-11 09:15:46.409 132 15717.14 63.93 54701.74 88888.00 2008-05-11 09:15:46.909 132 15717.08 63.82 54701.72 88888.00 2008-05-11 09:15:47.409 132 15717.12 63.69 54701.55 88888.00 2008-05-11 09:15:47.909 132 15716.96 63.60 54701.58 88888.00 2008-05-11 09:15:48.409 132 15716.77 63.63 54701.77 88888.00 2008-05-11 09:15:48.909 132 15716.81 63.65 54701.75 88888.00 2008-05-11 09:15:49.409 132 15716.93 63.66 54701.88 88888.00 2008-05-11 09:15:49.909 132 15716.88 63.59 54701.94 88888.00 2008-05-11 09:15:50.409 132 15716.90 63.54 54701.74 88888.00 2008-05-11 09:15:50.909 132 15716.95 63.61 54701.80 88888.00 2008-05-11 09:15:51.409 132 15716.94 63.63 54701.85 88888.00 2008-05-11 09:15:51.909 132 15716.96 63.69 54702.13 88888.00 2008-05-11 09:15:52.409 132 15716.93 63.61 54702.17 88888.00 2008-05-11 09:15:52.909 132 15716.87 63.62 54702.07 88888.00 2008-05-11 09:15:53.409 132 15716.95 63.54 54702.10 88888.00 2008-05-11 09:15:53.909 132 15717.05 63.58 54702.20 88888.00 2008-05-11 09:15:54.409 132 15717.03 63.51 54702.06 88888.00 2008-05-11 09:15:54.909 132 15716.81 63.26 54701.55 88888.00 2008-05-11 09:15:55.409 132 15716.66 63.17 54701.49 88888.00 2008-05-11 09:15:55.909 132 15716.71 63.12 54701.50 88888.00 2008-05-11 09:15:56.409 132 15716.59 63.05 54701.43 88888.00 2008-05-11 09:15:56.909 132 15716.61 63.10 54701.41 88888.00 2008-05-11 09:15:57.409 132 15716.56 63.12 54701.56 88888.00 2008-05-11 09:15:57.909 132 15716.73 63.29 54702.02 88888.00 2008-05-11 09:15:58.409 132 15716.97 63.60 54702.38 88888.00 2008-05-11 09:15:58.909 132 15716.93 63.57 54702.31 88888.00 2008-05-11 09:15:59.409 132 15716.85 63.38 54702.27 88888.00 2008-05-11 09:15:59.909 132 15716.87 63.36 54702.17 88888.00 2008-05-11 09:16:00.409 132 15716.87 63.34 54701.96 88888.00 2008-05-11 09:16:00.909 132 15716.96 63.41 54702.05 88888.00 2008-05-11 09:16:01.409 132 15716.85 63.40 54702.15 88888.00 2008-05-11 09:16:01.909 132 15716.83 63.39 54702.14 88888.00 2008-05-11 09:16:02.409 132 15716.93 63.50 54702.29 88888.00 2008-05-11 09:16:02.909 132 15716.93 63.54 54702.59 88888.00 2008-05-11 09:16:03.409 132 15716.95 63.53 54702.72 88888.00 2008-05-11 09:16:03.909 132 15716.98 63.49 54702.69 88888.00 2008-05-11 09:16:04.409 132 15716.99 63.46 54702.66 88888.00 2008-05-11 09:16:04.909 132 15716.95 63.44 54702.78 88888.00 2008-05-11 09:16:05.409 132 15717.04 63.53 54702.93 88888.00 2008-05-11 09:16:05.909 132 15716.97 63.52 54702.93 88888.00 2008-05-11 09:16:06.409 132 15716.95 63.49 54702.77 88888.00 2008-05-11 09:16:06.909 132 15716.97 63.45 54702.72 88888.00 2008-05-11 09:16:07.409 132 15716.94 63.42 54702.79 88888.00 2008-05-11 09:16:07.909 132 15716.86 63.45 54702.82 88888.00 2008-05-11 09:16:08.409 132 15716.89 63.46 54702.82 88888.00 2008-05-11 09:16:08.909 132 15716.88 63.36 54702.58 88888.00 2008-05-11 09:16:09.409 132 15716.88 63.40 54702.67 88888.00 2008-05-11 09:16:09.909 132 15716.85 63.53 54702.69 88888.00 2008-05-11 09:16:10.409 132 15716.94 63.53 54702.72 88888.00 2008-05-11 09:16:10.909 132 15716.97 63.41 54702.59 88888.00 2008-05-11 09:16:11.409 132 15716.76 63.30 54702.46 88888.00 2008-05-11 09:16:11.909 132 15716.84 63.36 54702.59 88888.00 2008-05-11 09:16:12.409 132 15716.84 63.35 54702.41 88888.00 2008-05-11 09:16:12.909 132 15716.81 63.38 54702.50 88888.00 2008-05-11 09:16:13.409 132 15716.78 63.37 54702.60 88888.00 2008-05-11 09:16:13.909 132 15716.81 63.41 54702.63 88888.00 2008-05-11 09:16:14.409 132 15716.86 63.52 54702.59 88888.00 2008-05-11 09:16:14.909 132 15716.85 63.53 54702.64 88888.00 2008-05-11 09:16:15.409 132 15716.90 63.54 54702.89 88888.00 2008-05-11 09:16:15.909 132 15717.02 63.59 54702.90 88888.00 2008-05-11 09:16:16.409 132 15716.87 63.50 54702.69 88888.00 2008-05-11 09:16:16.909 132 15716.94 63.41 54702.53 88888.00 2008-05-11 09:16:17.409 132 15716.94 63.37 54702.56 88888.00 2008-05-11 09:16:17.909 132 15716.88 63.33 54702.69 88888.00 2008-05-11 09:16:18.409 132 15716.87 63.33 54702.80 88888.00 2008-05-11 09:16:18.909 132 15716.99 63.33 54702.82 88888.00 2008-05-11 09:16:19.409 132 15717.04 63.34 54702.60 88888.00 2008-05-11 09:16:19.909 132 15716.88 63.44 54702.66 88888.00 2008-05-11 09:16:20.409 132 15716.78 63.49 54702.78 88888.00 2008-05-11 09:16:20.909 132 15716.86 63.53 54702.83 88888.00 2008-05-11 09:16:21.409 132 15716.90 63.57 54702.85 88888.00 2008-05-11 09:16:21.909 132 15717.04 63.67 54703.03 88888.00 2008-05-11 09:16:22.409 132 15716.98 63.72 54703.09 88888.00 2008-05-11 09:16:22.909 132 15716.88 63.64 54702.85 88888.00 2008-05-11 09:16:23.409 132 15716.84 63.58 54702.85 88888.00 2008-05-11 09:16:23.909 132 15716.86 63.57 54702.96 88888.00 2008-05-11 09:16:24.409 132 15717.02 63.65 54703.01 88888.00 2008-05-11 09:16:24.909 132 15717.12 63.75 54703.16 88888.00 2008-05-11 09:16:25.409 132 15717.15 63.79 54703.25 88888.00 2008-05-11 09:16:25.909 132 15717.04 63.77 54703.20 88888.00 2008-05-11 09:16:26.409 132 15717.05 63.78 54702.94 88888.00 2008-05-11 09:16:26.909 132 15717.08 63.86 54702.92 88888.00 2008-05-11 09:16:27.409 132 15717.07 63.94 54703.14 88888.00 2008-05-11 09:16:27.909 132 15717.08 63.89 54703.22 88888.00 2008-05-11 09:16:28.409 132 15717.12 63.85 54703.20 88888.00 2008-05-11 09:16:28.909 132 15717.13 63.86 54703.27 88888.00 2008-05-11 09:16:29.409 132 15717.17 63.88 54703.25 88888.00 2008-05-11 09:16:29.909 132 15717.13 63.89 54703.19 88888.00 2008-05-11 09:16:30.409 132 15717.20 64.02 54703.35 88888.00 2008-05-11 09:16:30.909 132 15717.23 64.00 54703.41 88888.00 2008-05-11 09:16:31.409 132 15717.20 63.97 54703.27 88888.00 2008-05-11 09:16:31.909 132 15717.10 64.00 54703.00 88888.00 2008-05-11 09:16:32.409 132 15717.04 63.97 54702.99 88888.00 2008-05-11 09:16:32.909 132 15717.00 64.00 54703.06 88888.00 2008-05-11 09:16:33.409 132 15717.03 64.03 54703.01 88888.00 2008-05-11 09:16:33.909 132 15717.07 64.06 54702.91 88888.00 2008-05-11 09:16:34.409 132 15717.05 64.06 54702.99 88888.00 2008-05-11 09:16:34.909 132 15716.97 63.96 54703.02 88888.00 2008-05-11 09:16:35.409 132 15716.94 63.94 54702.93 88888.00 2008-05-11 09:16:35.909 132 15717.00 64.02 54702.81 88888.00 2008-05-11 09:16:36.409 132 15716.95 64.07 54702.81 88888.00 2008-05-11 09:16:36.909 132 15717.02 64.02 54703.00 88888.00 2008-05-11 09:16:37.409 132 15717.07 63.97 54702.94 88888.00 2008-05-11 09:16:37.909 132 15717.05 63.98 54702.92 88888.00 2008-05-11 09:16:38.409 132 15716.92 64.03 54703.09 88888.00 2008-05-11 09:16:38.909 132 15716.72 64.00 54702.94 88888.00 2008-05-11 09:16:39.409 132 15716.83 64.09 54703.01 88888.00 2008-05-11 09:16:39.909 132 15716.85 64.22 54703.10 88888.00 2008-05-11 09:16:40.409 132 15716.85 64.40 54703.33 88888.00 2008-05-11 09:16:40.909 132 15716.81 64.43 54703.27 88888.00 2008-05-11 09:16:41.409 132 15716.74 64.35 54703.14 88888.00 2008-05-11 09:16:41.909 132 15716.68 64.39 54703.24 88888.00 2008-05-11 09:16:42.409 132 15716.71 64.33 54703.13 88888.00 2008-05-11 09:16:42.909 132 15716.65 64.18 54702.90 88888.00 2008-05-11 09:16:43.409 132 15716.68 64.18 54702.92 88888.00 2008-05-11 09:16:43.909 132 15716.77 64.25 54702.94 88888.00 2008-05-11 09:16:44.409 132 15716.87 64.28 54702.94 88888.00 2008-05-11 09:16:44.909 132 15716.96 64.32 54703.04 88888.00 2008-05-11 09:16:45.409 132 15716.86 64.34 54702.98 88888.00 2008-05-11 09:16:45.909 132 15716.87 64.44 54703.09 88888.00 2008-05-11 09:16:46.409 132 15716.93 64.39 54703.07 88888.00 2008-05-11 09:16:46.909 132 15716.81 64.39 54702.92 88888.00 2008-05-11 09:16:47.409 132 15716.73 64.41 54702.78 88888.00 2008-05-11 09:16:47.909 132 15716.74 64.46 54702.73 88888.00 2008-05-11 09:16:48.409 132 15716.76 64.51 54702.91 88888.00 2008-05-11 09:16:48.909 132 15716.90 64.55 54703.01 88888.00 2008-05-11 09:16:49.409 132 15716.88 64.63 54703.10 88888.00 2008-05-11 09:16:49.909 132 15716.78 64.69 54703.13 88888.00 2008-05-11 09:16:50.409 132 15716.73 64.67 54703.11 88888.00 2008-05-11 09:16:50.909 132 15716.86 64.68 54703.06 88888.00 2008-05-11 09:16:51.409 132 15716.84 64.69 54703.10 88888.00 2008-05-11 09:16:51.909 132 15716.79 64.69 54703.10 88888.00 2008-05-11 09:16:52.409 132 15716.82 64.69 54703.09 88888.00 2008-05-11 09:16:52.909 132 15716.69 64.67 54703.02 88888.00 2008-05-11 09:16:53.409 132 15716.79 64.71 54703.03 88888.00 2008-05-11 09:16:53.909 132 15716.98 64.80 54703.03 88888.00 2008-05-11 09:16:54.409 132 15717.04 64.80 54703.00 88888.00 2008-05-11 09:16:54.909 132 15717.09 64.82 54703.07 88888.00 2008-05-11 09:16:55.409 132 15717.07 64.84 54703.27 88888.00 2008-05-11 09:16:55.909 132 15716.92 64.84 54703.20 88888.00 2008-05-11 09:16:56.409 132 15716.95 64.86 54703.14 88888.00 2008-05-11 09:16:56.909 132 15717.02 64.88 54703.02 88888.00 2008-05-11 09:16:57.409 132 15717.06 64.90 54702.90 88888.00 2008-05-11 09:16:57.909 132 15717.21 64.94 54702.99 88888.00 2008-05-11 09:16:58.409 132 15717.23 64.88 54702.90 88888.00 2008-05-11 09:16:58.909 132 15717.19 64.93 54702.98 88888.00 2008-05-11 09:16:59.409 132 15717.07 64.89 54702.91 88888.00 2008-05-11 09:16:59.909 132 15717.13 64.97 54702.90 88888.00 2008-05-11 09:17:00.409 132 15717.24 64.97 54702.93 88888.00 2008-05-11 09:17:00.909 132 15717.20 64.89 54702.96 88888.00 2008-05-11 09:17:01.409 132 15717.16 64.83 54703.01 88888.00 2008-05-11 09:17:01.909 132 15717.25 64.89 54703.02 88888.00 2008-05-11 09:17:02.409 132 15717.30 65.00 54703.01 88888.00 2008-05-11 09:17:02.909 132 15717.31 65.10 54703.07 88888.00 2008-05-11 09:17:03.409 132 15717.14 64.88 54702.73 88888.00 2008-05-11 09:17:03.909 132 15716.89 64.74 54702.40 88888.00 2008-05-11 09:17:04.409 132 15717.02 64.77 54702.29 88888.00 2008-05-11 09:17:04.909 132 15717.07 64.78 54702.36 88888.00 2008-05-11 09:17:05.409 132 15717.14 64.78 54702.45 88888.00 2008-05-11 09:17:05.909 132 15717.19 64.80 54702.41 88888.00 2008-05-11 09:17:06.409 132 15717.10 64.74 54702.23 88888.00 2008-05-11 09:17:06.909 132 15717.00 64.76 54702.16 88888.00 2008-05-11 09:17:07.409 132 15717.03 64.78 54702.12 88888.00 2008-05-11 09:17:07.909 132 15717.08 64.82 54702.33 88888.00 2008-05-11 09:17:08.409 132 15717.18 64.85 54702.40 88888.00 2008-05-11 09:17:08.909 132 15717.38 64.94 54702.41 88888.00 2008-05-11 09:17:09.409 132 15717.57 65.00 54702.42 88888.00 2008-05-11 09:17:09.909 132 15717.46 64.88 54702.24 88888.00 2008-05-11 09:17:10.409 132 15717.33 64.83 54702.19 88888.00 2008-05-11 09:17:10.909 132 15717.24 64.85 54702.26 88888.00 2008-05-11 09:17:11.409 132 15717.27 64.94 54702.31 88888.00 2008-05-11 09:17:11.909 132 15717.37 64.94 54702.39 88888.00 2008-05-11 09:17:12.409 132 15717.41 64.96 54702.29 88888.00 2008-05-11 09:17:12.909 132 15717.46 65.02 54702.35 88888.00 2008-05-11 09:17:13.409 132 15717.45 65.06 54702.44 88888.00 2008-05-11 09:17:13.909 132 15717.49 65.12 54702.45 88888.00 2008-05-11 09:17:14.409 132 15717.49 65.17 54702.26 88888.00 2008-05-11 09:17:14.909 132 15717.59 65.14 54702.26 88888.00 2008-05-11 09:17:15.409 132 15717.59 65.13 54702.24 88888.00 2008-05-11 09:17:15.909 132 15717.62 65.13 54702.17 88888.00 2008-05-11 09:17:16.409 132 15717.50 65.10 54702.05 88888.00 2008-05-11 09:17:16.909 132 15717.45 65.17 54701.92 88888.00 2008-05-11 09:17:17.409 132 15717.46 65.14 54702.07 88888.00 2008-05-11 09:17:17.909 132 15717.50 65.22 54702.24 88888.00 2008-05-11 09:17:18.409 132 15717.49 65.18 54702.25 88888.00 2008-05-11 09:17:18.909 132 15717.46 65.14 54702.10 88888.00 2008-05-11 09:17:19.409 132 15717.58 65.22 54702.05 88888.00 2008-05-11 09:17:19.909 132 15717.67 65.30 54702.12 88888.00 2008-05-11 09:17:20.409 132 15717.65 65.25 54702.28 88888.00 2008-05-11 09:17:20.909 132 15717.58 65.23 54702.24 88888.00 2008-05-11 09:17:21.409 132 15717.59 65.24 54702.15 88888.00 2008-05-11 09:17:21.909 132 15717.54 65.22 54702.04 88888.00 2008-05-11 09:17:22.409 132 15717.47 65.21 54702.09 88888.00 2008-05-11 09:17:22.909 132 15717.45 65.24 54702.10 88888.00 2008-05-11 09:17:23.409 132 15717.50 65.24 54702.15 88888.00 2008-05-11 09:17:23.909 132 15717.49 65.25 54702.10 88888.00 2008-05-11 09:17:24.409 132 15717.54 65.23 54702.12 88888.00 2008-05-11 09:17:24.909 132 15717.64 65.24 54701.95 88888.00 2008-05-11 09:17:25.409 132 15717.62 65.29 54701.97 88888.00 2008-05-11 09:17:25.909 132 15717.60 65.26 54701.92 88888.00 2008-05-11 09:17:26.409 132 15717.68 65.24 54701.91 88888.00 2008-05-11 09:17:26.909 132 15717.50 65.25 54701.94 88888.00 2008-05-11 09:17:27.409 132 15717.50 65.26 54701.98 88888.00 2008-05-11 09:17:27.909 132 15717.61 65.19 54702.02 88888.00 2008-05-11 09:17:28.409 132 15717.71 65.20 54702.12 88888.00 2008-05-11 09:17:28.909 132 15717.71 65.25 54702.20 88888.00 2008-05-11 09:17:29.409 132 15717.66 65.24 54702.26 88888.00 2008-05-11 09:17:29.909 132 15717.71 65.25 54702.33 88888.00 2008-05-11 09:17:30.409 132 15717.87 65.33 54702.59 88888.00 2008-05-11 09:17:30.909 132 15718.01 65.45 54702.96 88888.00 2008-05-11 09:17:31.409 132 15718.11 65.54 54703.05 88888.00 2008-05-11 09:17:31.909 132 15718.13 65.62 54703.06 88888.00 2008-05-11 09:17:32.409 132 15718.01 65.46 54702.93 88888.00 2008-05-11 09:17:32.909 132 15717.98 65.46 54702.89 88888.00 2008-05-11 09:17:33.409 132 15718.00 65.45 54702.81 88888.00 2008-05-11 09:17:33.909 132 15717.98 65.47 54702.78 88888.00 2008-05-11 09:17:34.409 132 15717.90 65.44 54702.73 88888.00 2008-05-11 09:17:34.909 132 15717.97 65.37 54702.64 88888.00 2008-05-11 09:17:35.409 132 15718.02 65.31 54702.50 88888.00 2008-05-11 09:17:35.909 132 15717.98 65.26 54702.45 88888.00 2008-05-11 09:17:36.409 132 15717.93 65.29 54702.41 88888.00 2008-05-11 09:17:36.909 132 15718.05 65.38 54702.70 88888.00 2008-05-11 09:17:37.409 132 15718.01 65.35 54702.73 88888.00 2008-05-11 09:17:37.909 132 15718.06 65.41 54702.70 88888.00 2008-05-11 09:17:38.409 132 15718.13 65.41 54702.76 88888.00 2008-05-11 09:17:38.909 132 15718.11 65.35 54702.69 88888.00 2008-05-11 09:17:39.409 132 15718.17 65.41 54702.73 88888.00 2008-05-11 09:17:39.909 132 15718.13 65.48 54702.84 88888.00 2008-05-11 09:17:40.409 132 15718.31 65.55 54703.00 88888.00 2008-05-11 09:17:40.909 132 15718.40 65.56 54703.04 88888.00 2008-05-11 09:17:41.409 132 15718.39 65.54 54703.15 88888.00 2008-05-11 09:17:41.909 132 15718.38 65.57 54703.22 88888.00 2008-05-11 09:17:42.409 132 15718.33 65.49 54702.95 88888.00 2008-05-11 09:17:42.909 132 15718.31 65.49 54703.06 88888.00 2008-05-11 09:17:43.409 132 15718.18 65.36 54702.88 88888.00 2008-05-11 09:17:43.909 132 15718.08 65.35 54702.87 88888.00 2008-05-11 09:17:44.409 132 15718.07 65.34 54702.81 88888.00 2008-05-11 09:17:44.909 132 15718.03 65.31 54702.83 88888.00 2008-05-11 09:17:45.406 132 15718.09 65.35 54702.99 88888.00 2008-05-11 09:17:45.906 132 15718.26 65.43 54703.04 88888.00 2008-05-11 09:17:46.406 132 15718.30 65.42 54702.98 88888.00 2008-05-11 09:17:46.906 132 15718.27 65.45 54703.11 88888.00 2008-05-11 09:17:47.406 132 15718.30 65.53 54703.27 88888.00 2008-05-11 09:17:47.906 132 15718.34 65.46 54703.17 88888.00 2008-05-11 09:17:48.406 132 15718.10 65.35 54703.00 88888.00 2008-05-11 09:17:48.906 132 15718.08 65.29 54702.81 88888.00 2008-05-11 09:17:49.406 132 15718.18 65.22 54702.85 88888.00 2008-05-11 09:17:49.906 132 15718.27 65.21 54703.02 88888.00 2008-05-11 09:17:50.406 132 15718.24 65.30 54703.00 88888.00 2008-05-11 09:17:50.906 132 15718.20 65.23 54702.91 88888.00 2008-05-11 09:17:51.406 132 15718.24 65.22 54702.96 88888.00 2008-05-11 09:17:51.906 132 15718.22 65.21 54702.93 88888.00 2008-05-11 09:17:52.406 132 15718.21 65.19 54702.93 88888.00 2008-05-11 09:17:52.906 132 15718.16 65.12 54702.92 88888.00 2008-05-11 09:17:53.406 132 15718.14 65.11 54703.05 88888.00 2008-05-11 09:17:53.906 132 15718.23 65.20 54703.10 88888.00 2008-05-11 09:17:54.406 132 15718.16 65.29 54703.03 88888.00 2008-05-11 09:17:54.906 132 15718.16 65.41 54703.02 88888.00 2008-05-11 09:17:55.406 132 15718.18 65.33 54702.94 88888.00 2008-05-11 09:17:55.906 132 15718.30 65.36 54703.07 88888.00 2008-05-11 09:17:56.406 132 15718.26 65.37 54703.12 88888.00 2008-05-11 09:17:56.906 132 15718.27 65.27 54703.05 88888.00 2008-05-11 09:17:57.406 132 15718.29 65.23 54703.07 88888.00 2008-05-11 09:17:57.906 132 15718.29 65.20 54703.07 88888.00 2008-05-11 09:17:58.406 132 15718.32 65.31 54703.15 88888.00 2008-05-11 09:17:58.906 132 15718.29 65.30 54703.17 88888.00 2008-05-11 09:17:59.406 132 15718.32 65.25 54703.30 88888.00 2008-05-11 09:17:59.906 132 15718.31 65.25 54703.27 88888.00 2008-05-11 09:18:00.406 132 15718.20 65.16 54703.12 88888.00 2008-05-11 09:18:00.906 132 15718.34 65.24 54703.25 88888.00 2008-05-11 09:18:01.406 132 15718.37 65.33 54703.28 88888.00 2008-05-11 09:18:01.906 132 15718.29 65.26 54703.25 88888.00 2008-05-11 09:18:02.406 132 15718.31 65.18 54703.30 88888.00 2008-05-11 09:18:02.906 132 15718.37 65.14 54703.31 88888.00 2008-05-11 09:18:03.406 132 15718.43 65.21 54703.36 88888.00 2008-05-11 09:18:03.906 132 15718.47 65.20 54703.41 88888.00 2008-05-11 09:18:04.406 132 15718.55 65.23 54703.42 88888.00 2008-05-11 09:18:04.906 132 15718.44 65.20 54703.32 88888.00 2008-05-11 09:18:05.406 132 15718.45 65.18 54703.31 88888.00 2008-05-11 09:18:05.906 132 15718.53 65.17 54703.46 88888.00 2008-05-11 09:18:06.406 132 15718.47 65.20 54703.56 88888.00 2008-05-11 09:18:06.906 132 15718.48 65.29 54703.56 88888.00 2008-05-11 09:18:07.406 132 15718.43 65.26 54703.38 88888.00 2008-05-11 09:18:07.906 132 15718.49 65.17 54703.38 88888.00 2008-05-11 09:18:08.406 132 15718.49 65.11 54703.41 88888.00 2008-05-11 09:18:08.906 132 15718.50 65.12 54703.56 88888.00 2008-05-11 09:18:09.406 132 15718.49 65.10 54703.58 88888.00 2008-05-11 09:18:09.906 132 15718.47 65.18 54703.66 88888.00 2008-05-11 09:18:10.406 132 15718.43 65.23 54703.58 88888.00 2008-05-11 09:18:10.906 132 15718.34 65.13 54703.48 88888.00 2008-05-11 09:18:11.406 132 15718.43 65.16 54703.52 88888.00 2008-05-11 09:18:11.906 132 15718.53 65.30 54703.73 88888.00 2008-05-11 09:18:12.406 132 15718.50 65.22 54703.82 88888.00 2008-05-11 09:18:12.906 132 15718.43 65.21 54703.78 88888.00 2008-05-11 09:18:13.406 132 15718.43 65.21 54703.77 88888.00 2008-05-11 09:18:13.906 132 15718.50 65.13 54703.78 88888.00 2008-05-11 09:18:14.406 132 15718.42 65.01 54703.73 88888.00 2008-05-11 09:18:14.906 132 15718.32 64.90 54703.53 88888.00 2008-05-11 09:18:15.406 132 15718.34 64.93 54703.53 88888.00 2008-05-11 09:18:15.906 132 15718.27 64.93 54703.45 88888.00 2008-05-11 09:18:16.406 132 15718.21 64.81 54703.35 88888.00 2008-05-11 09:18:16.906 132 15718.23 64.80 54703.33 88888.00 2008-05-11 09:18:17.406 132 15718.31 64.74 54703.32 88888.00 2008-05-11 09:18:17.906 132 15718.39 64.71 54703.28 88888.00 2008-05-11 09:18:18.406 132 15718.36 64.83 54703.53 88888.00 2008-05-11 09:18:18.906 132 15718.27 64.85 54703.64 88888.00 2008-05-11 09:18:19.406 132 15718.34 64.84 54703.68 88888.00 2008-05-11 09:18:19.906 132 15718.36 64.77 54703.74 88888.00 2008-05-11 09:18:20.406 132 15718.32 64.74 54703.65 88888.00 2008-05-11 09:18:20.906 132 15718.21 64.75 54703.54 88888.00 2008-05-11 09:18:21.406 132 15718.21 64.71 54703.68 88888.00 2008-05-11 09:18:21.906 132 15718.27 64.72 54703.70 88888.00 2008-05-11 09:18:22.406 132 15718.33 64.64 54703.68 88888.00 2008-05-11 09:18:22.906 132 15718.36 64.65 54703.59 88888.00 2008-05-11 09:18:23.406 132 15718.28 64.76 54703.47 88888.00 2008-05-11 09:18:23.906 132 15718.18 65.00 54703.36 88888.00 2008-05-11 09:18:24.406 132 15717.82 65.23 54703.04 88888.00 2008-05-11 09:18:24.906 132 15717.30 65.07 54702.64 88888.00 2008-05-11 09:18:25.406 132 15717.33 64.49 54702.82 88888.00 2008-05-11 09:18:25.906 132 15717.86 64.37 54703.46 88888.00 2008-05-11 09:18:26.406 132 15718.17 64.45 54703.69 88888.00 2008-05-11 09:18:26.906 132 15718.26 64.50 54703.76 88888.00 2008-05-11 09:18:27.406 132 15718.39 64.55 54703.82 88888.00 2008-05-11 09:18:27.906 132 15718.33 64.57 54703.77 88888.00 2008-05-11 09:18:28.406 132 15718.30 64.59 54703.73 88888.00 2008-05-11 09:18:28.906 132 15718.36 64.55 54703.84 88888.00 2008-05-11 09:18:29.406 132 15718.36 64.56 54703.89 88888.00 2008-05-11 09:18:29.906 132 15718.23 64.62 54704.01 88888.00 2008-05-11 09:18:30.406 132 15718.19 64.69 54704.01 88888.00 2008-05-11 09:18:30.906 132 15718.17 64.63 54703.93 88888.00 2008-05-11 09:18:31.406 132 15718.11 64.65 54703.92 88888.00 2008-05-11 09:18:31.906 132 15718.11 64.58 54703.96 88888.00 2008-05-11 09:18:32.406 132 15718.05 64.56 54703.97 88888.00 2008-05-11 09:18:32.906 132 15718.05 64.38 54703.71 88888.00 2008-05-11 09:18:33.406 132 15718.06 64.37 54703.61 88888.00 2008-05-11 09:18:33.906 132 15718.01 64.38 54703.58 88888.00 2008-05-11 09:18:34.406 132 15718.06 64.35 54703.61 88888.00 2008-05-11 09:18:34.906 132 15718.08 64.45 54703.82 88888.00 2008-05-11 09:18:35.406 132 15718.16 64.55 54703.90 88888.00 2008-05-11 09:18:35.906 132 15718.12 64.48 54703.76 88888.00 2008-05-11 09:18:36.406 132 15717.99 64.46 54703.69 88888.00 2008-05-11 09:18:36.906 132 15718.09 64.44 54703.82 88888.00 2008-05-11 09:18:37.406 132 15718.16 64.49 54703.91 88888.00 2008-05-11 09:18:37.906 132 15718.14 64.56 54704.00 88888.00 2008-05-11 09:18:38.406 132 15718.17 64.60 54704.14 88888.00 2008-05-11 09:18:38.906 132 15718.20 64.68 54704.30 88888.00 2008-05-11 09:18:39.406 132 15718.17 64.73 54704.32 88888.00 2008-05-11 09:18:39.906 132 15717.96 64.63 54704.11 88888.00 2008-05-11 09:18:40.406 132 15717.96 64.63 54704.01 88888.00 2008-05-11 09:18:40.906 132 15718.01 64.69 54704.03 88888.00 2008-05-11 09:18:41.406 132 15718.00 64.63 54704.07 88888.00 2008-05-11 09:18:41.906 132 15718.06 64.64 54704.07 88888.00 2008-05-11 09:18:42.406 132 15718.00 64.52 54703.91 88888.00 2008-05-11 09:18:42.906 132 15718.05 64.47 54703.96 88888.00 2008-05-11 09:18:43.406 132 15718.33 64.52 54704.09 88888.00 2008-05-11 09:18:43.906 132 15718.33 64.41 54703.95 88888.00 2008-05-11 09:18:44.406 132 15718.24 64.38 54703.82 88888.00 2008-05-11 09:18:44.906 132 15718.22 64.37 54703.82 88888.00 2008-05-11 09:18:45.406 132 15718.32 64.41 54703.89 88888.00 2008-05-11 09:18:45.906 132 15718.36 64.34 54703.85 88888.00 2008-05-11 09:18:46.406 132 15718.28 64.38 54703.87 88888.00 2008-05-11 09:18:46.906 132 15718.19 64.36 54703.88 88888.00 2008-05-11 09:18:47.406 132 15718.10 64.40 54703.86 88888.00 2008-05-11 09:18:47.906 132 15718.20 64.38 54703.87 88888.00 2008-05-11 09:18:48.406 132 15718.38 64.33 54703.87 88888.00 2008-05-11 09:18:48.906 132 15718.34 64.33 54703.98 88888.00 2008-05-11 09:18:49.406 132 15718.40 64.49 54704.11 88888.00 2008-05-11 09:18:49.906 132 15718.30 64.44 54704.11 88888.00 2008-05-11 09:18:50.406 132 15718.20 64.33 54703.99 88888.00 2008-05-11 09:18:50.906 132 15718.21 64.46 54704.09 88888.00 2008-05-11 09:18:51.406 132 15718.27 64.52 54704.19 88888.00 2008-05-11 09:18:51.906 132 15718.19 64.57 54704.27 88888.00 2008-05-11 09:18:52.406 132 15718.24 64.59 54704.17 88888.00 2008-05-11 09:18:52.906 132 15718.28 64.55 54704.11 88888.00 2008-05-11 09:18:53.406 132 15718.30 64.51 54704.10 88888.00 2008-05-11 09:18:53.906 132 15718.23 64.57 54704.09 88888.00 2008-05-11 09:18:54.406 132 15718.30 64.52 54704.01 88888.00 2008-05-11 09:18:54.906 132 15718.32 64.52 54704.08 88888.00 2008-05-11 09:18:55.406 132 15718.37 64.52 54704.11 88888.00 2008-05-11 09:18:55.906 132 15718.32 64.51 54704.12 88888.00 2008-05-11 09:18:56.406 132 15718.29 64.47 54704.18 88888.00 2008-05-11 09:18:56.906 132 15718.26 64.51 54704.27 88888.00 2008-05-11 09:18:57.406 132 15718.33 64.52 54704.35 88888.00 2008-05-11 09:18:57.906 132 15718.44 64.61 54704.43 88888.00 2008-05-11 09:18:58.406 132 15718.36 64.61 54704.35 88888.00 2008-05-11 09:18:58.906 132 15718.31 64.64 54704.29 88888.00 2008-05-11 09:18:59.406 132 15718.31 64.65 54704.19 88888.00 2008-05-11 09:18:59.906 132 15718.28 64.57 54704.09 88888.00 2008-05-11 09:19:00.406 132 15718.34 64.53 54704.12 88888.00 2008-05-11 09:19:00.906 132 15718.32 64.53 54704.19 88888.00 2008-05-11 09:19:01.406 132 15718.28 64.50 54704.22 88888.00 2008-05-11 09:19:01.906 132 15718.26 64.53 54704.16 88888.00 2008-05-11 09:19:02.406 132 15718.41 64.71 54704.17 88888.00 2008-05-11 09:19:02.906 132 15718.57 64.78 54704.31 88888.00 2008-05-11 09:19:03.406 132 15718.50 64.80 54704.30 88888.00 2008-05-11 09:19:03.906 132 15718.44 64.71 54704.32 88888.00 2008-05-11 09:19:04.406 132 15718.48 64.68 54704.25 88888.00 2008-05-11 09:19:04.906 132 15718.51 64.74 54704.34 88888.00 2008-05-11 09:19:05.406 132 15718.43 64.75 54704.31 88888.00 2008-05-11 09:19:05.906 132 15718.45 64.84 54704.25 88888.00 2008-05-11 09:19:06.406 132 15718.52 64.99 54704.43 88888.00 2008-05-11 09:19:06.906 132 15718.61 65.12 54704.62 88888.00 2008-05-11 09:19:07.406 132 15718.54 65.16 54704.70 88888.00 2008-05-11 09:19:07.906 132 15718.53 65.09 54704.64 88888.00 2008-05-11 09:19:08.406 132 15718.52 65.06 54704.67 88888.00 2008-05-11 09:19:08.906 132 15718.62 65.01 54704.56 88888.00 2008-05-11 09:19:09.406 132 15718.62 64.99 54704.56 88888.00 2008-05-11 09:19:09.906 132 15718.69 65.02 54704.68 88888.00 2008-05-11 09:19:10.406 132 15718.69 65.11 54704.66 88888.00 2008-05-11 09:19:10.906 132 15718.71 65.10 54704.70 88888.00 2008-05-11 09:19:11.406 132 15718.75 65.02 54704.65 88888.00 2008-05-11 09:19:11.906 132 15718.72 65.04 54704.53 88888.00 2008-05-11 09:19:12.406 132 15718.78 65.10 54704.62 88888.00 2008-05-11 09:19:12.906 132 15718.79 65.12 54704.68 88888.00 2008-05-11 09:19:13.406 132 15718.70 65.18 54704.79 88888.00 2008-05-11 09:19:13.906 132 15718.73 65.31 54704.88 88888.00 2008-05-11 09:19:14.406 132 15718.71 65.25 54704.95 88888.00 2008-05-11 09:19:14.906 132 15718.70 65.19 54704.92 88888.00 2008-05-11 09:19:15.406 132 15718.61 65.10 54704.75 88888.00 2008-05-11 09:19:15.906 132 15718.62 65.12 54704.52 88888.00 2008-05-11 09:19:16.406 132 15718.55 65.16 54704.60 88888.00 2008-05-11 09:19:16.906 132 15718.62 65.20 54704.62 88888.00 2008-05-11 09:19:17.406 132 15718.69 65.14 54704.39 88888.00 2008-05-11 09:19:17.906 132 15718.73 65.05 54704.24 88888.00 2008-05-11 09:19:18.406 132 15718.69 65.08 54704.33 88888.00 2008-05-11 09:19:18.906 132 15718.71 65.18 54704.46 88888.00 2008-05-11 09:19:19.406 132 15718.64 65.19 54704.40 88888.00 2008-05-11 09:19:19.906 132 15718.72 65.29 54704.55 88888.00 2008-05-11 09:19:20.406 132 15718.79 65.26 54704.55 88888.00 2008-05-11 09:19:20.906 132 15718.94 65.29 54704.70 88888.00 2008-05-11 09:19:21.406 132 15718.92 65.41 54704.89 88888.00 2008-05-11 09:19:21.906 132 15718.83 65.37 54704.81 88888.00 2008-05-11 09:19:22.406 132 15718.88 65.29 54704.70 88888.00 2008-05-11 09:19:22.906 132 15718.73 65.18 54704.66 88888.00 2008-05-11 09:19:23.406 132 15718.75 65.20 54704.67 88888.00 2008-05-11 09:19:23.906 132 15718.82 65.33 54704.79 88888.00 2008-05-11 09:19:24.406 132 15718.90 65.43 54704.84 88888.00 2008-05-11 09:19:24.906 132 15718.90 65.36 54704.78 88888.00 2008-05-11 09:19:25.406 132 15718.86 65.32 54704.57 88888.00 2008-05-11 09:19:25.906 132 15718.92 65.25 54704.54 88888.00 2008-05-11 09:19:26.406 132 15719.05 65.25 54704.50 88888.00 2008-05-11 09:19:26.906 132 15719.06 65.36 54704.63 88888.00 2008-05-11 09:19:27.406 132 15718.96 65.21 54704.55 88888.00 2008-05-11 09:19:27.906 132 15718.88 65.12 54704.44 88888.00 2008-05-11 09:19:28.406 132 15718.89 65.18 54704.43 88888.00 2008-05-11 09:19:28.906 132 15718.99 65.20 54704.45 88888.00 2008-05-11 09:19:29.406 132 15719.11 65.25 54704.55 88888.00 2008-05-11 09:19:29.906 132 15719.21 65.32 54704.67 88888.00 2008-05-11 09:19:30.406 132 15719.20 65.30 54704.76 88888.00 2008-05-11 09:19:30.906 132 15719.12 65.30 54704.79 88888.00 2008-05-11 09:19:31.406 132 15719.14 65.20 54704.66 88888.00 2008-05-11 09:19:31.906 132 15719.17 65.19 54704.62 88888.00 2008-05-11 09:19:32.406 132 15719.12 65.17 54704.76 88888.00 2008-05-11 09:19:32.906 132 15719.10 65.19 54704.75 88888.00 2008-05-11 09:19:33.406 132 15719.14 65.24 54704.70 88888.00 2008-05-11 09:19:33.906 132 15719.15 65.33 54704.71 88888.00 2008-05-11 09:19:34.406 132 15719.21 65.27 54704.74 88888.00 2008-05-11 09:19:34.906 132 15719.25 65.33 54704.72 88888.00 2008-05-11 09:19:35.406 132 15719.32 65.37 54704.78 88888.00 2008-05-11 09:19:35.906 132 15719.16 65.25 54704.62 88888.00 2008-05-11 09:19:36.406 132 15719.11 65.20 54704.44 88888.00 2008-05-11 09:19:36.906 132 15719.10 65.22 54704.43 88888.00 2008-05-11 09:19:37.406 132 15719.01 65.31 54704.53 88888.00 2008-05-11 09:19:37.906 132 15718.99 65.32 54704.53 88888.00 2008-05-11 09:19:38.406 132 15718.91 65.24 54704.41 88888.00 2008-05-11 09:19:38.906 132 15718.91 65.26 54704.35 88888.00 2008-05-11 09:19:39.406 132 15718.81 65.19 54704.25 88888.00 2008-05-11 09:19:39.906 132 15718.85 65.16 54704.28 88888.00 2008-05-11 09:19:40.406 132 15718.95 65.19 54704.29 88888.00 2008-05-11 09:19:40.906 132 15719.02 65.20 54704.36 88888.00 2008-05-11 09:19:41.406 132 15719.07 65.17 54704.47 88888.00 2008-05-11 09:19:41.906 132 15718.99 65.25 54704.51 88888.00 2008-05-11 09:19:42.406 132 15718.96 65.18 54704.33 88888.00 2008-05-11 09:19:42.906 132 15718.95 65.11 54704.29 88888.00 2008-05-11 09:19:43.406 132 15718.92 65.16 54704.29 88888.00 2008-05-11 09:19:43.906 132 15719.01 65.20 54704.51 88888.00 2008-05-11 09:19:44.406 132 15718.96 65.16 54704.47 88888.00 2008-05-11 09:19:44.906 132 15718.98 65.11 54704.32 88888.00 2008-05-11 09:19:45.406 132 15718.86 65.04 54704.20 88888.00 2008-05-11 09:19:45.906 132 15718.88 65.09 54704.34 88888.00 2008-05-11 09:19:46.406 132 15718.89 65.12 54704.49 88888.00 2008-05-11 09:19:46.906 132 15718.95 65.11 54704.52 88888.00 2008-05-11 09:19:47.406 132 15719.02 65.13 54704.40 88888.00 2008-05-11 09:19:47.906 132 15718.98 65.20 54704.53 88888.00 2008-05-11 09:19:48.406 132 15719.06 65.21 54704.59 88888.00 2008-05-11 09:19:48.906 132 15719.12 65.18 54704.52 88888.00 2008-05-11 09:19:49.406 132 15718.99 65.20 54704.47 88888.00 2008-05-11 09:19:49.906 132 15719.05 65.18 54704.50 88888.00 2008-05-11 09:19:50.406 132 15719.03 65.09 54704.45 88888.00 2008-05-11 09:19:50.906 132 15719.13 65.14 54704.35 88888.00 2008-05-11 09:19:51.406 132 15719.05 65.11 54704.24 88888.00 2008-05-11 09:19:51.906 132 15718.93 65.08 54704.35 88888.00 2008-05-11 09:19:52.406 132 15718.93 65.05 54704.20 88888.00 2008-05-11 09:19:52.906 132 15718.99 65.01 54704.04 88888.00 2008-05-11 09:19:53.406 132 15719.09 65.04 54704.28 88888.00 2008-05-11 09:19:53.906 132 15719.05 65.12 54704.47 88888.00 2008-05-11 09:19:54.406 132 15719.11 65.25 54704.46 88888.00 2008-05-11 09:19:54.906 132 15719.05 65.25 54704.50 88888.00 2008-05-11 09:19:55.406 132 15719.02 65.24 54704.31 88888.00 2008-05-11 09:19:55.906 132 15718.98 65.21 54704.31 88888.00 2008-05-11 09:19:56.406 132 15718.90 65.10 54704.18 88888.00 2008-05-11 09:19:56.906 132 15718.90 65.09 54704.19 88888.00 2008-05-11 09:19:57.406 132 15718.89 65.19 54704.39 88888.00 2008-05-11 09:19:57.906 132 15718.89 65.22 54704.42 88888.00 2008-05-11 09:19:58.406 132 15719.00 65.26 54704.35 88888.00 2008-05-11 09:19:58.906 132 15718.99 65.21 54704.30 88888.00 2008-05-11 09:19:59.406 132 15718.95 65.22 54704.40 88888.00 2008-05-11 09:19:59.906 132 15719.00 65.19 54704.39 88888.00 2008-05-11 09:20:00.406 132 15719.03 65.24 54704.49 88888.00 2008-05-11 09:20:00.906 132 15718.90 65.21 54704.36 88888.00 2008-05-11 09:20:01.406 132 15718.85 65.11 54704.27 88888.00 2008-05-11 09:20:01.906 132 15718.75 65.04 54704.13 88888.00 2008-05-11 09:20:02.406 132 15718.81 65.06 54704.21 88888.00 2008-05-11 09:20:02.906 132 15718.81 65.08 54704.20 88888.00 2008-05-11 09:20:03.406 132 15718.86 65.16 54704.27 88888.00 2008-05-11 09:20:03.906 132 15718.91 65.16 54704.38 88888.00 2008-05-11 09:20:04.406 132 15718.91 65.13 54704.47 88888.00 2008-05-11 09:20:04.906 132 15718.94 65.11 54704.42 88888.00 2008-05-11 09:20:05.406 132 15718.78 65.14 54704.33 88888.00 2008-05-11 09:20:05.906 132 15718.83 65.14 54704.29 88888.00 2008-05-11 09:20:06.406 132 15718.88 65.08 54704.17 88888.00 2008-05-11 09:20:06.906 132 15718.88 64.98 54703.98 88888.00 2008-05-11 09:20:07.406 132 15718.86 64.98 54704.00 88888.00 2008-05-11 09:20:07.906 132 15718.88 64.94 54703.97 88888.00 2008-05-11 09:20:08.406 132 15718.71 64.96 54704.06 88888.00 2008-05-11 09:20:08.906 132 15718.80 65.02 54704.27 88888.00 2008-05-11 09:20:09.406 132 15718.81 64.97 54704.22 88888.00 2008-05-11 09:20:09.906 132 15718.83 64.87 54704.13 88888.00 2008-05-11 09:20:10.406 132 15718.84 64.96 54704.09 88888.00 2008-05-11 09:20:10.906 132 15718.78 64.94 54704.19 88888.00 2008-05-11 09:20:11.406 132 15718.74 64.87 54704.21 88888.00 2008-05-11 09:20:11.906 132 15718.75 64.82 54704.13 88888.00 2008-05-11 09:20:12.406 132 15718.89 64.86 54704.28 88888.00 2008-05-11 09:20:12.906 132 15718.80 64.80 54704.23 88888.00 2008-05-11 09:20:13.406 132 15718.76 64.81 54704.18 88888.00 2008-05-11 09:20:13.906 132 15718.86 64.77 54704.11 88888.00 2008-05-11 09:20:14.406 132 15718.88 64.85 54704.10 88888.00 2008-05-11 09:20:14.906 132 15718.83 64.87 54704.27 88888.00 2008-05-11 09:20:15.406 132 15718.94 64.90 54704.35 88888.00 2008-05-11 09:20:15.906 132 15718.95 64.87 54704.28 88888.00 2008-05-11 09:20:16.406 132 15718.96 64.84 54704.22 88888.00 2008-05-11 09:20:16.906 132 15719.04 64.88 54704.28 88888.00 2008-05-11 09:20:17.406 132 15719.15 64.93 54704.38 88888.00 2008-05-11 09:20:17.906 132 15719.01 64.99 54704.40 88888.00 2008-05-11 09:20:18.406 132 15718.93 64.94 54704.28 88888.00 2008-05-11 09:20:18.906 132 15718.81 64.86 54704.18 88888.00 2008-05-11 09:20:19.406 132 15718.76 64.77 54704.06 88888.00 2008-05-11 09:20:19.906 132 15718.78 64.70 54704.13 88888.00 2008-05-11 09:20:20.406 132 15718.90 64.78 54704.31 88888.00 2008-05-11 09:20:20.906 132 15718.95 64.78 54704.31 88888.00 2008-05-11 09:20:21.406 132 15718.99 64.80 54704.39 88888.00 2008-05-11 09:20:21.906 132 15719.05 64.73 54704.51 88888.00 2008-05-11 09:20:22.406 132 15718.91 64.72 54704.56 88888.00 2008-05-11 09:20:22.906 132 15718.81 64.73 54704.44 88888.00 2008-05-11 09:20:23.406 132 15718.78 64.58 54704.12 88888.00 2008-05-11 09:20:23.906 132 15718.47 64.24 54703.49 88888.00 2008-05-11 09:20:24.406 132 15718.45 64.22 54703.35 88888.00 2008-05-11 09:20:24.906 132 15718.49 64.25 54703.42 88888.00 2008-05-11 09:20:25.406 132 15718.49 64.27 54703.45 88888.00 2008-05-11 09:20:25.906 132 15718.38 64.26 54703.32 88888.00 2008-05-11 09:20:26.406 132 15718.64 64.51 54703.65 88888.00 2008-05-11 09:20:26.906 132 15719.00 64.65 54704.01 88888.00 2008-05-11 09:20:27.406 132 15718.88 64.73 54704.17 88888.00 2008-05-11 09:20:27.906 132 15718.90 64.80 54704.27 88888.00 2008-05-11 09:20:28.406 132 15718.84 64.81 54704.29 88888.00 2008-05-11 09:20:28.906 132 15718.92 64.80 54704.34 88888.00 2008-05-11 09:20:29.406 132 15718.93 64.87 54704.54 88888.00 2008-05-11 09:20:29.906 132 15718.94 64.85 54704.51 88888.00 2008-05-11 09:20:30.406 132 15718.86 64.82 54704.34 88888.00 2008-05-11 09:20:30.906 132 15718.94 64.82 54704.38 88888.00 2008-05-11 09:20:31.406 132 15718.98 64.81 54704.44 88888.00 2008-05-11 09:20:31.906 132 15719.00 64.81 54704.56 88888.00 2008-05-11 09:20:32.406 132 15718.91 64.72 54704.62 88888.00 2008-05-11 09:20:32.906 132 15718.88 64.64 54704.61 88888.00 2008-05-11 09:20:33.406 132 15718.86 64.56 54704.53 88888.00 2008-05-11 09:20:33.906 132 15718.71 64.37 54704.31 88888.00 2008-05-11 09:20:34.406 132 15718.71 64.35 54704.24 88888.00 2008-05-11 09:20:34.906 132 15718.81 64.39 54704.22 88888.00 2008-05-11 09:20:35.406 132 15718.80 64.52 54704.40 88888.00 2008-05-11 09:20:35.906 132 15718.76 64.52 54704.46 88888.00 2008-05-11 09:20:36.406 132 15718.73 64.43 54704.39 88888.00 2008-05-11 09:20:36.906 132 15718.75 64.50 54704.46 88888.00 2008-05-11 09:20:37.406 132 15718.79 64.56 54704.52 88888.00 2008-05-11 09:20:37.906 132 15718.75 64.56 54704.52 88888.00 2008-05-11 09:20:38.406 132 15718.82 64.48 54704.31 88888.00 2008-05-11 09:20:38.906 132 15718.73 64.43 54704.19 88888.00 2008-05-11 09:20:39.406 132 15718.68 64.48 54704.20 88888.00 2008-05-11 09:20:39.906 132 15718.79 64.51 54704.46 88888.00 2008-05-11 09:20:40.406 132 15718.85 64.45 54704.59 88888.00 2008-05-11 09:20:40.906 132 15718.85 64.49 54704.70 88888.00 2008-05-11 09:20:41.406 132 15718.84 64.48 54704.62 88888.00 2008-05-11 09:20:41.906 132 15718.70 64.32 54704.35 88888.00 2008-05-11 09:20:42.406 132 15718.62 64.31 54704.28 88888.00 2008-05-11 09:20:42.906 132 15718.63 64.33 54704.38 88888.00 2008-05-11 09:20:43.406 132 15718.70 64.35 54704.45 88888.00 2008-05-11 09:20:43.906 132 15718.71 64.30 54704.30 88888.00 2008-05-11 09:20:44.406 132 15718.67 64.26 54704.21 88888.00 2008-05-11 09:20:44.906 132 15718.67 64.19 54704.10 88888.00 2008-05-11 09:20:45.406 132 15718.62 64.14 54704.03 88888.00 2008-05-11 09:20:45.906 132 15718.47 64.18 54704.21 88888.00 2008-05-11 09:20:46.406 132 15718.47 64.10 54704.17 88888.00 2008-05-11 09:20:46.906 132 15718.42 64.07 54704.23 88888.00 2008-05-11 09:20:47.406 132 15718.55 64.01 54704.31 88888.00 2008-05-11 09:20:47.906 132 15718.53 63.97 54704.25 88888.00 2008-05-11 09:20:48.406 132 15718.67 64.06 54704.36 88888.00 2008-05-11 09:20:48.906 132 15718.78 64.19 54704.52 88888.00 2008-05-11 09:20:49.406 132 15718.79 64.27 54704.56 88888.00 2008-05-11 09:20:49.906 132 15718.73 64.21 54704.47 88888.00 2008-05-11 09:20:50.406 132 15718.73 64.19 54704.44 88888.00 2008-05-11 09:20:50.906 132 15718.79 64.21 54704.54 88888.00 2008-05-11 09:20:51.406 132 15718.84 64.21 54704.51 88888.00 2008-05-11 09:20:51.906 132 15718.83 64.12 54704.45 88888.00 2008-05-11 09:20:52.406 132 15718.80 64.11 54704.61 88888.00 2008-05-11 09:20:52.906 132 15718.83 64.23 54704.74 88888.00 2008-05-11 09:20:53.406 132 15718.84 64.23 54704.70 88888.00 2008-05-11 09:20:53.906 132 15718.88 64.25 54704.77 88888.00 2008-05-11 09:20:54.406 132 15718.96 64.27 54704.76 88888.00 2008-05-11 09:20:54.906 132 15718.89 64.16 54704.70 88888.00 2008-05-11 09:20:55.406 132 15718.86 64.01 54704.46 88888.00 2008-05-11 09:20:55.906 132 15718.88 64.06 54704.50 88888.00 2008-05-11 09:20:56.406 132 15718.81 64.00 54704.45 88888.00 2008-05-11 09:20:56.906 132 15718.75 63.96 54704.43 88888.00 2008-05-11 09:20:57.406 132 15718.91 64.00 54704.53 88888.00 2008-05-11 09:20:57.906 132 15718.96 64.00 54704.54 88888.00 2008-05-11 09:20:58.406 132 15718.83 63.99 54704.45 88888.00 2008-05-11 09:20:58.906 132 15718.81 63.98 54704.36 88888.00 2008-05-11 09:20:59.406 132 15718.84 64.03 54704.42 88888.00 2008-05-11 09:20:59.906 132 15718.80 64.00 54704.31 88888.00 2008-05-11 09:21:00.406 132 15718.73 63.94 54704.32 88888.00 2008-05-11 09:21:00.906 132 15718.73 63.96 54704.46 88888.00 2008-05-11 09:21:01.406 132 15718.75 64.06 54704.51 88888.00 2008-05-11 09:21:01.906 132 15718.80 64.09 54704.63 88888.00 2008-05-11 09:21:02.406 132 15718.64 63.99 54704.65 88888.00 2008-05-11 09:21:02.906 132 15718.58 63.91 54704.47 88888.00 2008-05-11 09:21:03.406 132 15718.57 63.88 54704.41 88888.00 2008-05-11 09:21:03.906 132 15718.63 63.84 54704.43 88888.00 2008-05-11 09:21:04.406 132 15718.70 63.84 54704.38 88888.00 2008-05-11 09:21:04.906 132 15718.69 63.82 54704.35 88888.00 2008-05-11 09:21:05.406 132 15718.65 63.81 54704.29 88888.00 2008-05-11 09:21:05.906 132 15718.70 63.76 54704.18 88888.00 2008-05-11 09:21:06.406 132 15718.64 63.72 54704.09 88888.00 2008-05-11 09:21:06.906 132 15718.72 63.84 54704.33 88888.00 2008-05-11 09:21:07.406 132 15718.76 63.88 54704.38 88888.00 2008-05-11 09:21:07.906 132 15718.65 63.81 54704.18 88888.00 2008-05-11 09:21:08.406 132 15718.68 63.69 54704.16 88888.00 2008-05-11 09:21:08.906 132 15718.69 63.66 54704.18 88888.00 2008-05-11 09:21:09.406 132 15718.70 63.60 54704.08 88888.00 2008-05-11 09:21:09.906 132 15718.79 63.65 54704.06 88888.00 2008-05-11 09:21:10.406 132 15718.89 63.81 54704.19 88888.00 2008-05-11 09:21:10.906 132 15718.84 63.86 54704.35 88888.00 2008-05-11 09:21:11.406 132 15718.86 63.86 54704.35 88888.00 2008-05-11 09:21:11.906 132 15718.80 63.73 54704.24 88888.00 2008-05-11 09:21:12.406 132 15718.89 63.69 54704.21 88888.00 2008-05-11 09:21:12.906 132 15718.88 63.74 54704.20 88888.00 2008-05-11 09:21:13.406 132 15718.72 63.61 54704.11 88888.00 2008-05-11 09:21:13.906 132 15718.78 63.61 54704.09 88888.00 2008-05-11 09:21:14.406 132 15718.70 63.60 54703.97 88888.00 2008-05-11 09:21:14.906 132 15718.79 63.67 54704.14 88888.00 2008-05-11 09:21:15.406 132 15718.81 63.76 54704.24 88888.00 2008-05-11 09:21:15.906 132 15718.85 63.82 54704.32 88888.00 2008-05-11 09:21:16.406 132 15718.84 63.94 54704.45 88888.00 2008-05-11 09:21:16.906 132 15718.91 63.93 54704.54 88888.00 2008-05-11 09:21:17.406 132 15718.90 63.78 54704.46 88888.00 2008-05-11 09:21:17.906 132 15718.74 63.74 54704.40 88888.00 2008-05-11 09:21:18.406 132 15718.65 63.75 54704.40 88888.00 2008-05-11 09:21:18.906 132 15718.79 63.77 54704.42 88888.00 2008-05-11 09:21:19.406 132 15718.99 63.84 54704.64 88888.00 2008-05-11 09:21:19.906 132 15719.02 63.90 54704.78 88888.00 2008-05-11 09:21:20.406 132 15718.96 63.77 54704.75 88888.00 2008-05-11 09:21:20.906 132 15719.10 63.79 54704.88 88888.00 2008-05-11 09:21:21.406 132 15719.04 63.81 54704.66 88888.00 2008-05-11 09:21:21.906 132 15718.72 63.59 54704.09 88888.00 2008-05-11 09:21:22.406 132 15718.61 63.45 54703.85 88888.00 2008-05-11 09:21:22.906 132 15718.59 63.41 54703.88 88888.00 2008-05-11 09:21:23.406 132 15718.58 63.38 54703.84 88888.00 2008-05-11 09:21:23.906 132 15718.64 63.46 54703.90 88888.00 2008-05-11 09:21:24.406 132 15718.72 63.51 54704.09 88888.00 2008-05-11 09:21:24.906 132 15718.79 63.48 54704.27 88888.00 2008-05-11 09:21:25.406 132 15718.78 63.39 54704.19 88888.00 2008-05-11 09:21:25.906 132 15718.79 63.30 54704.14 88888.00 2008-05-11 09:21:26.406 132 15718.68 63.35 54704.13 88888.00 2008-05-11 09:21:26.906 132 15718.55 63.49 54704.24 88888.00 2008-05-11 09:21:27.406 132 15718.63 63.40 54704.17 88888.00 2008-05-11 09:21:27.906 132 15718.70 63.39 54704.13 88888.00 2008-05-11 09:21:28.406 132 15718.78 63.49 54704.14 88888.00 2008-05-11 09:21:28.906 132 15718.65 63.49 54704.21 88888.00 2008-05-11 09:21:29.406 132 15718.70 63.54 54704.23 88888.00 2008-05-11 09:21:29.906 132 15718.74 63.58 54704.34 88888.00 2008-05-11 09:21:30.406 132 15719.03 63.83 54704.97 88888.00 2008-05-11 09:21:30.906 132 15719.19 64.00 54705.08 88888.00 2008-05-11 09:21:31.406 132 15719.22 63.99 54705.21 88888.00 2008-05-11 09:21:31.906 132 15719.04 63.91 54705.15 88888.00 2008-05-11 09:21:32.406 132 15719.15 63.95 54705.15 88888.00 2008-05-11 09:21:32.906 132 15719.10 63.91 54705.09 88888.00 2008-05-11 09:21:33.406 132 15719.09 63.98 54705.22 88888.00 2008-05-11 09:21:33.906 132 15719.16 64.00 54705.25 88888.00 2008-05-11 09:21:34.406 132 15719.06 63.89 54705.14 88888.00 2008-05-11 09:21:34.906 132 15719.00 63.78 54705.02 88888.00 2008-05-11 09:21:35.406 132 15718.84 63.67 54704.83 88888.00 2008-05-11 09:21:35.906 132 15718.81 63.64 54704.76 88888.00 2008-05-11 09:21:36.406 132 15718.91 63.72 54704.83 88888.00 2008-05-11 09:21:36.906 132 15719.02 63.76 54704.82 88888.00 2008-05-11 09:21:37.406 132 15718.93 63.71 54704.75 88888.00 2008-05-11 09:21:37.906 132 15718.85 63.73 54704.73 88888.00 2008-05-11 09:21:38.406 132 15718.91 63.87 54704.85 88888.00 2008-05-11 09:21:38.906 132 15719.04 63.99 54705.14 88888.00 2008-05-11 09:21:39.406 132 15719.02 64.03 54705.22 88888.00 2008-05-11 09:21:39.906 132 15719.06 63.99 54705.27 88888.00 2008-05-11 09:21:40.406 132 15719.04 63.96 54705.15 88888.00 2008-05-11 09:21:40.906 132 15719.01 63.94 54705.22 88888.00 2008-05-11 09:21:41.406 132 15719.05 63.87 54705.21 88888.00 2008-05-11 09:21:41.906 132 15719.07 64.09 54705.10 88888.00 2008-05-11 09:21:42.406 132 15719.11 64.19 54705.20 88888.00 2008-05-11 09:21:42.906 132 15719.04 64.11 54705.17 88888.00 2008-05-11 09:21:43.406 132 15719.07 63.98 54705.16 88888.00 2008-05-11 09:21:43.906 132 15719.03 63.84 54705.03 88888.00 2008-05-11 09:21:44.406 132 15719.03 63.82 54705.04 88888.00 2008-05-11 09:21:44.906 132 15719.11 63.85 54705.06 88888.00 2008-05-11 09:21:45.406 132 15719.04 63.89 54705.03 88888.00 2008-05-11 09:21:45.906 132 15718.93 63.81 54704.84 88888.00 2008-05-11 09:21:46.406 132 15718.91 63.79 54704.89 88888.00 2008-05-11 09:21:46.906 132 15719.17 63.96 54705.29 88888.00 2008-05-11 09:21:47.406 132 15719.26 64.00 54705.49 88888.00 2008-05-11 09:21:47.906 132 15719.29 64.04 54705.49 88888.00 2008-05-11 09:21:48.406 132 15719.32 64.08 54705.43 88888.00 2008-05-11 09:21:48.906 132 15719.30 63.98 54705.32 88888.00 2008-05-11 09:21:49.406 132 15719.20 64.00 54705.32 88888.00 2008-05-11 09:21:49.906 132 15719.32 64.03 54705.40 88888.00 2008-05-11 09:21:50.406 132 15719.29 64.06 54705.41 88888.00 2008-05-11 09:21:50.906 132 15719.29 64.03 54705.38 88888.00 2008-05-11 09:21:51.406 132 15719.38 64.12 54705.59 88888.00 2008-05-11 09:21:51.906 132 15719.37 64.04 54705.42 88888.00 2008-05-11 09:21:52.406 132 15719.36 64.10 54705.36 88888.00 2008-05-11 09:21:52.906 132 15719.40 64.26 54705.50 88888.00 2008-05-11 09:21:53.406 132 15719.32 64.27 54705.47 88888.00 2008-05-11 09:21:53.906 132 15719.33 64.26 54705.47 88888.00 2008-05-11 09:21:54.406 132 15719.44 64.16 54705.59 88888.00 2008-05-11 09:21:54.906 132 15719.22 63.97 54705.18 88888.00 2008-05-11 09:21:55.406 132 15719.16 63.97 54705.17 88888.00 2008-05-11 09:21:55.906 132 15719.09 63.89 54705.06 88888.00 2008-05-11 09:21:56.406 132 15719.03 63.83 54705.06 88888.00 2008-05-11 09:21:56.906 132 15718.96 63.77 54705.04 88888.00 2008-05-11 09:21:57.406 132 15719.04 63.74 54704.98 88888.00 2008-05-11 09:21:57.906 132 15719.06 63.79 54705.05 88888.00 2008-05-11 09:21:58.406 132 15719.01 63.84 54705.10 88888.00 2008-05-11 09:21:58.906 132 15718.84 63.79 54705.06 88888.00 2008-05-11 09:21:59.406 132 15718.88 63.75 54704.97 88888.00 2008-05-11 09:21:59.906 132 15718.95 63.72 54704.97 88888.00 2008-05-11 09:22:00.406 132 15718.99 63.75 54705.02 88888.00 2008-05-11 09:22:00.906 132 15719.07 63.78 54704.99 88888.00 2008-05-11 09:22:01.406 132 15719.16 63.83 54704.99 88888.00 2008-05-11 09:22:01.906 132 15719.13 63.83 54704.93 88888.00 2008-05-11 09:22:02.406 132 15719.03 63.78 54704.88 88888.00 2008-05-11 09:22:02.906 132 15719.01 63.75 54704.76 88888.00 2008-05-11 09:22:03.406 132 15719.01 63.72 54704.83 88888.00 2008-05-11 09:22:03.906 132 15719.10 63.88 54705.20 88888.00 2008-05-11 09:22:04.406 132 15719.12 63.96 54705.36 88888.00 2008-05-11 09:22:04.906 132 15719.25 63.97 54705.28 88888.00 2008-05-11 09:22:05.406 132 15719.36 64.09 54705.51 88888.00 2008-05-11 09:22:05.906 132 15719.32 64.16 54705.59 88888.00 2008-05-11 09:22:06.406 132 15719.33 64.12 54705.52 88888.00 2008-05-11 09:22:06.906 132 15719.34 64.06 54705.49 88888.00 2008-05-11 09:22:07.406 132 15719.34 64.04 54705.62 88888.00 2008-05-11 09:22:07.906 132 15719.27 63.97 54705.67 88888.00 2008-05-11 09:22:08.406 132 15719.16 63.91 54705.46 88888.00 2008-05-11 09:22:08.906 132 15719.25 63.97 54705.49 88888.00 2008-05-11 09:22:09.406 132 15719.33 64.02 54705.54 88888.00 2008-05-11 09:22:09.906 132 15719.27 64.01 54705.52 88888.00 2008-05-11 09:22:10.406 132 15719.26 64.10 54705.59 88888.00 2008-05-11 09:22:10.906 132 15719.19 64.10 54705.50 88888.00 2008-05-11 09:22:11.406 132 15718.91 63.70 54704.83 88888.00 2008-05-11 09:22:11.906 132 15718.65 63.30 54704.13 88888.00 2008-05-11 09:22:12.406 132 15718.62 63.50 54704.41 88888.00 2008-05-11 09:22:12.906 132 15718.91 63.72 54705.07 88888.00 2008-05-11 09:22:13.406 132 15718.72 63.57 54704.84 88888.00 2008-05-11 09:22:13.906 132 15718.82 63.66 54704.95 88888.00 2008-05-11 09:22:14.406 132 15719.00 63.73 54705.13 88888.00 2008-05-11 09:22:14.906 132 15719.03 63.66 54705.00 88888.00 2008-05-11 09:22:15.406 132 15718.99 63.58 54704.95 88888.00 2008-05-11 09:22:15.906 132 15718.94 63.59 54704.96 88888.00 2008-05-11 09:22:16.406 132 15719.10 63.61 54705.08 88888.00 2008-05-11 09:22:16.906 132 15719.14 63.62 54705.08 88888.00 2008-05-11 09:22:17.406 132 15719.10 63.64 54705.04 88888.00 2008-05-11 09:22:17.906 132 15719.11 63.71 54705.18 88888.00 2008-05-11 09:22:18.406 132 15719.07 63.72 54705.25 88888.00 2008-05-11 09:22:18.906 132 15719.07 63.72 54705.27 88888.00 2008-05-11 09:22:19.406 132 15719.20 63.69 54705.21 88888.00 2008-05-11 09:22:19.906 132 15719.16 63.76 54705.28 88888.00 2008-05-11 09:22:20.406 132 15719.20 63.76 54705.18 88888.00 2008-05-11 09:22:20.906 132 15719.21 63.77 54705.31 88888.00 2008-05-11 09:22:21.406 132 15719.19 63.73 54705.41 88888.00 2008-05-11 09:22:21.906 132 15719.23 63.73 54705.50 88888.00 2008-05-11 09:22:22.406 132 15719.29 63.70 54705.40 88888.00 2008-05-11 09:22:22.906 132 15719.22 63.62 54705.28 88888.00 2008-05-11 09:22:23.406 132 15719.11 63.53 54705.13 88888.00 2008-05-11 09:22:23.906 132 15719.10 63.56 54705.20 88888.00 2008-05-11 09:22:24.406 132 15719.20 63.56 54705.18 88888.00 2008-05-11 09:22:24.906 132 15719.27 63.51 54705.22 88888.00 2008-05-11 09:22:25.406 132 15719.25 63.46 54705.22 88888.00 2008-05-11 09:22:25.906 132 15719.22 63.54 54705.25 88888.00 2008-05-11 09:22:26.406 132 15719.24 63.53 54705.15 88888.00 2008-05-11 09:22:26.906 132 15719.23 63.57 54705.25 88888.00 2008-05-11 09:22:27.406 132 15719.09 63.51 54705.26 88888.00 2008-05-11 09:22:27.906 132 15719.06 63.45 54705.10 88888.00 2008-05-11 09:22:28.406 132 15719.06 63.49 54705.13 88888.00 2008-05-11 09:22:28.906 132 15719.22 63.53 54705.15 88888.00 2008-05-11 09:22:29.406 132 15719.23 63.61 54705.24 88888.00 2008-05-11 09:22:29.906 132 15719.29 63.65 54705.32 88888.00 2008-05-11 09:22:30.406 132 15719.25 63.66 54705.30 88888.00 2008-05-11 09:22:30.906 132 15719.20 63.70 54705.24 88888.00 2008-05-11 09:22:31.406 132 15719.21 63.69 54705.20 88888.00 2008-05-11 09:22:31.906 132 15719.06 63.56 54705.03 88888.00 2008-05-11 09:22:32.406 132 15719.06 63.52 54705.06 88888.00 2008-05-11 09:22:32.906 132 15719.05 63.52 54705.08 88888.00 2008-05-11 09:22:33.406 132 15719.01 63.54 54704.95 88888.00 2008-05-11 09:22:33.906 132 15718.93 63.60 54704.97 88888.00 2008-05-11 09:22:34.406 132 15718.96 63.53 54705.07 88888.00 2008-05-11 09:22:34.906 132 15719.00 63.48 54705.20 88888.00 2008-05-11 09:22:35.406 132 15718.83 63.58 54705.17 88888.00 2008-05-11 09:22:35.906 132 15718.86 63.63 54705.25 88888.00 2008-05-11 09:22:36.406 132 15718.79 63.61 54705.10 88888.00 2008-05-11 09:22:36.906 132 15718.81 63.58 54705.07 88888.00 2008-05-11 09:22:37.406 132 15718.80 63.54 54705.22 88888.00 2008-05-11 09:22:37.906 132 15718.80 63.47 54705.16 88888.00 2008-05-11 09:22:38.406 132 15718.76 63.39 54705.05 88888.00 2008-05-11 09:22:38.906 132 15718.69 63.45 54705.05 88888.00 2008-05-11 09:22:39.406 132 15718.65 63.35 54705.03 88888.00 2008-05-11 09:22:39.906 132 15718.64 63.25 54705.03 88888.00 2008-05-11 09:22:40.406 132 15718.65 63.36 54705.11 88888.00 2008-05-11 09:22:40.906 132 15718.61 63.40 54705.15 88888.00 2008-05-11 09:22:41.406 132 15718.63 63.40 54704.98 88888.00 2008-05-11 09:22:41.906 132 15718.70 63.35 54704.87 88888.00 2008-05-11 09:22:42.406 132 15718.65 63.34 54705.13 88888.00 2008-05-11 09:22:42.906 132 15718.72 63.35 54705.07 88888.00 2008-05-11 09:22:43.406 132 15718.70 63.32 54705.13 88888.00 2008-05-11 09:22:43.906 132 15718.64 63.28 54705.13 88888.00 2008-05-11 09:22:44.406 132 15718.68 63.28 54705.16 88888.00 2008-05-11 09:22:44.906 132 15718.67 63.23 54705.20 88888.00 2008-05-11 09:22:45.406 132 15718.64 63.33 54705.22 88888.00 2008-05-11 09:22:45.906 132 15718.62 63.30 54705.18 88888.00 2008-05-11 09:22:46.406 132 15718.71 63.26 54705.03 88888.00 2008-05-11 09:22:46.906 132 15718.80 63.29 54705.15 88888.00 2008-05-11 09:22:47.406 132 15718.75 63.30 54705.28 88888.00 2008-05-11 09:22:47.906 132 15718.72 63.28 54705.30 88888.00 2008-05-11 09:22:48.406 132 15718.73 63.17 54705.21 88888.00 2008-05-11 09:22:48.906 132 15718.61 63.05 54705.15 88888.00 2008-05-11 09:22:49.406 132 15718.60 63.05 54705.10 88888.00 2008-05-11 09:22:49.906 132 15718.76 63.04 54705.03 88888.00 2008-05-11 09:22:50.406 132 15718.85 63.08 54705.08 88888.00 2008-05-11 09:22:50.906 132 15718.94 63.13 54705.17 88888.00 2008-05-11 09:22:51.406 132 15719.01 63.16 54705.21 88888.00 2008-05-11 09:22:51.906 132 15719.13 63.20 54705.32 88888.00 2008-05-11 09:22:52.406 132 15719.10 63.21 54705.31 88888.00 2008-05-11 09:22:52.906 132 15719.09 63.16 54705.25 88888.00 2008-05-11 09:22:53.406 132 15719.14 63.22 54705.29 88888.00 2008-05-11 09:22:53.906 132 15719.22 63.24 54705.28 88888.00 2008-05-11 09:22:54.406 132 15719.19 63.17 54705.35 88888.00 2008-05-11 09:22:54.906 132 15719.07 63.20 54705.51 88888.00 2008-05-11 09:22:55.406 132 15719.07 63.16 54705.52 88888.00 2008-05-11 09:22:55.906 132 15719.09 63.07 54705.33 88888.00 2008-05-11 09:22:56.406 132 15719.19 63.07 54705.29 88888.00 2008-05-11 09:22:56.906 132 15719.11 63.02 54705.28 88888.00 2008-05-11 09:22:57.406 132 15719.12 62.99 54705.14 88888.00 2008-05-11 09:22:57.906 132 15719.03 62.87 54705.06 88888.00 2008-05-11 09:22:58.406 132 15719.09 62.80 54705.03 88888.00 2008-05-11 09:22:58.906 132 15718.96 62.75 54704.87 88888.00 2008-05-11 09:22:59.406 132 15718.95 62.74 54704.85 88888.00 2008-05-11 09:22:59.906 132 15718.99 62.76 54704.85 88888.00 2008-05-11 09:23:00.406 132 15719.04 62.85 54704.93 88888.00 2008-05-11 09:23:00.906 132 15718.95 62.86 54704.97 88888.00 2008-05-11 09:23:01.406 132 15719.01 62.87 54705.04 88888.00 2008-05-11 09:23:01.906 132 15718.96 62.85 54705.08 88888.00 2008-05-11 09:23:02.406 132 15718.96 62.90 54705.10 88888.00 2008-05-11 09:23:02.906 132 15719.01 62.88 54704.98 88888.00 2008-05-11 09:23:03.406 132 15719.01 62.85 54704.95 88888.00 2008-05-11 09:23:03.906 132 15718.98 62.88 54705.04 88888.00 2008-05-11 09:23:04.406 132 15719.02 62.90 54705.04 88888.00 2008-05-11 09:23:04.906 132 15718.98 62.91 54705.06 88888.00 2008-05-11 09:23:05.406 132 15718.99 62.95 54705.27 88888.00 2008-05-11 09:23:05.906 132 15718.73 62.91 54705.20 88888.00 2008-05-11 09:23:06.406 132 15718.58 62.77 54704.99 88888.00 2008-05-11 09:23:06.906 132 15718.49 62.85 54704.83 88888.00 2008-05-11 09:23:07.406 132 15718.55 62.91 54704.84 88888.00 2008-05-11 09:23:07.906 132 15718.65 62.85 54704.74 88888.00 2008-05-11 09:23:08.406 132 15718.58 62.77 54704.66 88888.00 2008-05-11 09:23:08.906 132 15718.52 62.73 54704.65 88888.00 2008-05-11 09:23:09.406 132 15718.59 62.79 54704.79 88888.00 2008-05-11 09:23:09.906 132 15718.68 62.87 54704.97 88888.00 2008-05-11 09:23:10.406 132 15718.70 62.89 54705.04 88888.00 2008-05-11 09:23:10.906 132 15718.67 62.91 54705.06 88888.00 2008-05-11 09:23:11.406 132 15718.75 62.92 54705.19 88888.00 2008-05-11 09:23:11.906 132 15718.91 62.91 54705.30 88888.00 2008-05-11 09:23:12.406 132 15718.86 62.97 54705.30 88888.00 2008-05-11 09:23:12.906 132 15718.65 62.93 54705.05 88888.00 2008-05-11 09:23:13.406 132 15718.59 62.92 54704.99 88888.00 2008-05-11 09:23:13.906 132 15718.60 62.93 54705.09 88888.00 2008-05-11 09:23:14.406 132 15718.74 63.01 54705.09 88888.00 2008-05-11 09:23:14.906 132 15718.75 63.12 54705.35 88888.00 2008-05-11 09:23:15.406 132 15718.78 63.10 54705.32 88888.00 2008-05-11 09:23:15.906 132 15718.74 63.09 54705.24 88888.00 2008-05-11 09:23:16.406 132 15718.72 63.10 54705.33 88888.00 2008-05-11 09:23:16.906 132 15718.70 62.97 54705.26 88888.00 2008-05-11 09:23:17.406 132 15718.72 63.00 54705.35 88888.00 2008-05-11 09:23:17.906 132 15718.82 63.02 54705.43 88888.00 2008-05-11 09:23:18.406 132 15718.82 63.01 54705.54 88888.00 2008-05-11 09:23:18.906 132 15718.79 63.05 54705.58 88888.00 2008-05-11 09:23:19.406 132 15718.78 63.03 54705.53 88888.00 2008-05-11 09:23:19.906 132 15718.82 63.07 54705.49 88888.00 2008-05-11 09:23:20.406 132 15718.91 63.05 54705.38 88888.00 2008-05-11 09:23:20.906 132 15718.82 63.03 54705.43 88888.00 2008-05-11 09:23:21.406 132 15718.80 63.01 54705.44 88888.00 2008-05-11 09:23:21.906 132 15718.81 63.17 54705.54 88888.00 2008-05-11 09:23:22.406 132 15718.88 63.19 54705.59 88888.00 2008-05-11 09:23:22.906 132 15718.86 63.08 54705.72 88888.00 2008-05-11 09:23:23.406 132 15718.84 63.02 54705.65 88888.00 2008-05-11 09:23:23.906 132 15718.81 62.97 54705.48 88888.00 2008-05-11 09:23:24.406 132 15718.75 62.97 54705.42 88888.00 2008-05-11 09:23:24.906 132 15718.74 62.91 54705.46 88888.00 2008-05-11 09:23:25.406 132 15718.86 62.92 54705.52 88888.00 2008-05-11 09:23:25.906 132 15718.88 62.91 54705.53 88888.00 2008-05-11 09:23:26.406 132 15718.88 62.89 54705.51 88888.00 2008-05-11 09:23:26.906 132 15718.73 62.86 54705.47 88888.00 2008-05-11 09:23:27.406 132 15718.65 62.77 54705.25 88888.00 2008-05-11 09:23:27.906 132 15718.68 62.70 54705.29 88888.00 2008-05-11 09:23:28.406 132 15718.61 62.67 54705.42 88888.00 2008-05-11 09:23:28.906 132 15718.71 62.74 54705.48 88888.00 2008-05-11 09:23:29.406 132 15718.79 62.84 54705.44 88888.00 2008-05-11 09:23:29.906 132 15718.79 62.77 54705.32 88888.00 2008-05-11 09:23:30.406 132 15718.80 62.65 54705.24 88888.00 2008-05-11 09:23:30.906 132 15718.79 62.70 54705.26 88888.00 2008-05-11 09:23:31.406 132 15718.71 62.77 54705.29 88888.00 2008-05-11 09:23:31.906 132 15718.70 62.79 54705.49 88888.00 2008-05-11 09:23:32.406 132 15718.72 62.72 54705.54 88888.00 2008-05-11 09:23:32.906 132 15718.68 62.65 54705.52 88888.00 2008-05-11 09:23:33.406 132 15718.69 62.64 54705.48 88888.00 2008-05-11 09:23:33.906 132 15718.73 62.68 54705.47 88888.00 2008-05-11 09:23:34.406 132 15718.81 62.75 54705.44 88888.00 2008-05-11 09:23:34.906 132 15718.81 62.75 54705.44 88888.00 2008-05-11 09:23:35.406 132 15718.88 62.87 54705.62 88888.00 2008-05-11 09:23:35.906 132 15718.92 62.79 54705.59 88888.00 2008-05-11 09:23:36.406 132 15718.88 62.67 54705.50 88888.00 2008-05-11 09:23:36.906 132 15718.82 62.67 54705.62 88888.00 2008-05-11 09:23:37.406 132 15718.81 62.65 54705.50 88888.00 2008-05-11 09:23:37.906 132 15718.74 62.63 54705.40 88888.00 2008-05-11 09:23:38.406 132 15718.75 62.68 54705.50 88888.00 2008-05-11 09:23:38.906 132 15718.81 62.63 54705.36 88888.00 2008-05-11 09:23:39.406 132 15718.84 62.68 54705.42 88888.00 2008-05-11 09:23:39.906 132 15718.86 62.62 54705.44 88888.00 2008-05-11 09:23:40.406 132 15718.94 62.62 54705.44 88888.00 2008-05-11 09:23:40.906 132 15719.10 62.68 54705.58 88888.00 2008-05-11 09:23:41.406 132 15719.02 62.68 54705.68 88888.00 2008-05-11 09:23:41.906 132 15719.01 62.60 54705.43 88888.00 2008-05-11 09:23:42.406 132 15719.23 62.71 54705.61 88888.00 2008-05-11 09:23:42.906 132 15719.26 62.59 54705.52 88888.00 2008-05-11 09:23:43.406 132 15719.33 62.62 54705.40 88888.00 2008-05-11 09:23:43.906 132 15719.25 62.72 54705.48 88888.00 2008-05-11 09:23:44.406 132 15719.30 62.84 54705.60 88888.00 2008-05-11 09:23:44.906 132 15719.34 62.82 54705.68 88888.00 2008-05-11 09:23:45.406 132 15719.25 62.78 54705.50 88888.00 2008-05-11 09:23:45.906 132 15719.17 62.74 54705.37 88888.00 2008-05-11 09:23:46.406 132 15719.30 62.80 54705.58 88888.00 2008-05-11 09:23:46.906 132 15719.27 62.75 54705.63 88888.00 2008-05-11 09:23:47.406 132 15719.11 62.71 54705.54 88888.00 2008-05-11 09:23:47.906 132 15719.04 62.75 54705.62 88888.00 2008-05-11 09:23:48.403 132 15719.09 62.76 54705.76 88888.00 2008-05-11 09:23:48.903 132 15719.19 62.66 54705.61 88888.00 2008-05-11 09:23:49.403 132 15719.20 62.62 54705.56 88888.00 2008-05-11 09:23:49.903 132 15719.09 62.58 54705.38 88888.00 2008-05-11 09:23:50.403 132 15719.09 62.52 54705.36 88888.00 2008-05-11 09:23:50.903 132 15719.07 62.53 54705.28 88888.00 2008-05-11 09:23:51.403 132 15719.02 62.48 54705.25 88888.00 2008-05-11 09:23:51.903 132 15719.15 62.49 54705.40 88888.00 2008-05-11 09:23:52.403 132 15719.03 62.56 54705.62 88888.00 2008-05-11 09:23:52.903 132 15719.05 62.56 54705.58 88888.00 2008-05-11 09:23:53.403 132 15719.13 62.60 54705.57 88888.00 2008-05-11 09:23:53.903 132 15719.32 62.66 54705.63 88888.00 2008-05-11 09:23:54.403 132 15719.31 62.62 54705.69 88888.00 2008-05-11 09:23:54.903 132 15719.40 62.67 54705.85 88888.00 2008-05-11 09:23:55.403 132 15719.38 62.77 54705.97 88888.00 2008-05-11 09:23:55.903 132 15719.24 62.64 54705.72 88888.00 2008-05-11 09:23:56.403 132 15719.26 62.68 54705.75 88888.00 2008-05-11 09:23:56.903 132 15719.21 62.71 54705.75 88888.00 2008-05-11 09:23:57.403 132 15719.29 62.73 54705.86 88888.00 2008-05-11 09:23:57.903 132 15719.20 62.72 54705.97 88888.00 2008-05-11 09:23:58.403 132 15719.20 62.70 54706.00 88888.00 2008-05-11 09:23:58.903 132 15719.25 62.71 54705.81 88888.00 2008-05-11 09:23:59.403 132 15719.17 62.58 54705.59 88888.00 2008-05-11 09:23:59.903 132 15719.06 62.48 54705.49 88888.00 2008-05-11 09:24:00.403 132 15719.13 62.56 54705.48 88888.00 2008-05-11 09:24:00.903 132 15719.14 62.64 54705.57 88888.00 2008-05-11 09:24:01.403 132 15719.09 62.70 54705.70 88888.00 2008-05-11 09:24:01.903 132 15718.94 62.64 54705.56 88888.00 2008-05-11 09:24:02.403 132 15718.99 62.70 54705.63 88888.00 2008-05-11 09:24:02.903 132 15719.14 62.65 54705.83 88888.00 2008-05-11 09:24:03.403 132 15719.21 62.65 54705.90 88888.00 2008-05-11 09:24:03.903 132 15719.12 62.53 54705.68 88888.00 2008-05-11 09:24:04.403 132 15719.10 62.48 54705.47 88888.00 2008-05-11 09:24:04.903 132 15719.14 62.52 54705.51 88888.00 2008-05-11 09:24:05.403 132 15719.16 62.58 54705.65 88888.00 2008-05-11 09:24:05.903 132 15719.12 62.59 54705.67 88888.00 2008-05-11 09:24:06.403 132 15719.01 62.52 54705.58 88888.00 2008-05-11 09:24:06.903 132 15719.06 62.48 54705.58 88888.00 2008-05-11 09:24:07.403 132 15719.12 62.46 54705.56 88888.00 2008-05-11 09:24:07.903 132 15719.10 62.49 54705.59 88888.00 2008-05-11 09:24:08.403 132 15719.17 62.53 54705.82 88888.00 2008-05-11 09:24:08.903 132 15719.15 62.53 54705.76 88888.00 2008-05-11 09:24:09.403 132 15719.07 62.51 54705.59 88888.00 2008-05-11 09:24:09.903 132 15719.05 62.49 54705.58 88888.00 2008-05-11 09:24:10.403 132 15719.20 62.53 54705.71 88888.00 2008-05-11 09:24:10.903 132 15719.19 62.49 54705.67 88888.00 2008-05-11 09:24:11.403 132 15719.20 62.46 54705.67 88888.00 2008-05-11 09:24:11.903 132 15719.19 62.50 54705.86 88888.00 2008-05-11 09:24:12.403 132 15719.24 62.55 54705.99 88888.00 2008-05-11 09:24:12.903 132 15719.17 62.48 54705.87 88888.00 2008-05-11 09:24:13.403 132 15719.21 62.50 54705.86 88888.00 2008-05-11 09:24:13.903 132 15719.26 62.52 54705.92 88888.00 2008-05-11 09:24:14.403 132 15719.27 62.50 54705.85 88888.00 2008-05-11 09:24:14.903 132 15719.26 62.44 54705.67 88888.00 2008-05-11 09:24:15.403 132 15719.23 62.41 54705.71 88888.00 2008-05-11 09:24:15.903 132 15719.14 62.42 54705.68 88888.00 2008-05-11 09:24:16.403 132 15719.02 62.40 54705.64 88888.00 2008-05-11 09:24:16.903 132 15718.98 62.34 54705.50 88888.00 2008-05-11 09:24:17.403 132 15718.90 62.33 54705.43 88888.00 2008-05-11 09:24:17.903 132 15719.03 62.31 54705.60 88888.00 2008-05-11 09:24:18.403 132 15719.05 62.22 54705.63 88888.00 2008-05-11 09:24:18.903 132 15719.01 62.19 54705.56 88888.00 2008-05-11 09:24:19.403 132 15719.02 62.29 54705.56 88888.00 2008-05-11 09:24:19.903 132 15719.07 62.41 54705.67 88888.00 2008-05-11 09:24:20.403 132 15719.20 62.46 54705.68 88888.00 2008-05-11 09:24:20.903 132 15719.19 62.46 54705.70 88888.00 2008-05-11 09:24:21.403 132 15719.23 62.42 54705.79 88888.00 2008-05-11 09:24:21.903 132 15719.20 62.54 54706.02 88888.00 2008-05-11 09:24:22.403 132 15719.04 62.65 54706.04 88888.00 2008-05-11 09:24:22.903 132 15719.01 62.55 54705.92 88888.00 2008-05-11 09:24:23.403 132 15719.06 62.46 54705.87 88888.00 2008-05-11 09:24:23.903 132 15719.03 62.36 54705.82 88888.00 2008-05-11 09:24:24.403 132 15719.02 62.40 54705.85 88888.00 2008-05-11 09:24:24.903 132 15718.98 62.44 54705.91 88888.00 2008-05-11 09:24:25.403 132 15718.99 62.47 54705.92 88888.00 2008-05-11 09:24:25.903 132 15718.99 62.33 54705.60 88888.00 2008-05-11 09:24:26.403 132 15719.02 62.31 54705.53 88888.00 2008-05-11 09:24:26.903 132 15719.01 62.38 54705.67 88888.00 2008-05-11 09:24:27.403 132 15719.14 62.52 54705.83 88888.00 2008-05-11 09:24:27.903 132 15719.22 62.54 54705.82 88888.00 2008-05-11 09:24:28.403 132 15718.95 62.48 54705.84 88888.00 2008-05-11 09:24:28.903 132 15718.79 62.43 54705.79 88888.00 2008-05-11 09:24:29.403 132 15719.00 62.46 54705.85 88888.00 2008-05-11 09:24:29.903 132 15719.07 62.43 54705.74 88888.00 2008-05-11 09:24:30.403 132 15719.19 62.48 54705.85 88888.00 2008-05-11 09:24:30.903 132 15719.23 62.42 54705.75 88888.00 2008-05-11 09:24:31.403 132 15719.10 62.43 54705.74 88888.00 2008-05-11 09:24:31.903 132 15719.11 62.41 54705.63 88888.00 2008-05-11 09:24:32.403 132 15719.16 62.38 54705.54 88888.00 2008-05-11 09:24:32.903 132 15719.11 62.41 54705.61 88888.00 2008-05-11 09:24:33.403 132 15718.98 62.38 54705.57 88888.00 2008-05-11 09:24:33.903 132 15719.06 62.40 54705.63 88888.00 2008-05-11 09:24:34.403 132 15719.14 62.49 54705.76 88888.00 2008-05-11 09:24:34.903 132 15719.10 62.46 54705.78 88888.00 2008-05-11 09:24:35.403 132 15719.05 62.49 54705.85 88888.00 2008-05-11 09:24:35.903 132 15719.10 62.42 54705.70 88888.00 2008-05-11 09:24:36.403 132 15719.12 62.44 54705.54 88888.00 2008-05-11 09:24:36.903 132 15719.23 62.54 54705.75 88888.00 2008-05-11 09:24:37.403 132 15719.12 62.46 54705.74 88888.00 2008-05-11 09:24:37.903 132 15719.12 62.40 54705.64 88888.00 2008-05-11 09:24:38.403 132 15719.14 62.44 54705.76 88888.00 2008-05-11 09:24:38.903 132 15719.04 62.38 54705.74 88888.00 2008-05-11 09:24:39.403 132 15718.86 62.35 54705.61 88888.00 2008-05-11 09:24:39.903 132 15718.81 62.30 54705.59 88888.00 2008-05-11 09:24:40.403 132 15718.95 62.34 54705.83 88888.00 2008-05-11 09:24:40.903 132 15719.04 62.39 54705.96 88888.00 2008-05-11 09:24:41.403 132 15719.12 62.53 54705.97 88888.00 2008-05-11 09:24:41.903 132 15719.29 62.62 54706.14 88888.00 2008-05-11 09:24:42.403 132 15719.29 62.63 54706.02 88888.00 2008-05-11 09:24:42.903 132 15719.24 62.61 54705.87 88888.00 2008-05-11 09:24:43.403 132 15719.16 62.60 54705.70 88888.00 2008-05-11 09:24:43.903 132 15719.24 62.62 54705.73 88888.00 2008-05-11 09:24:44.403 132 15719.21 62.61 54705.74 88888.00 2008-05-11 09:24:44.903 132 15719.11 62.56 54705.52 88888.00 2008-05-11 09:24:45.403 132 15719.15 62.68 54705.69 88888.00 2008-05-11 09:24:45.903 132 15719.23 62.70 54705.86 88888.00 2008-05-11 09:24:46.403 132 15719.16 62.60 54705.78 88888.00 2008-05-11 09:24:46.903 132 15719.01 62.62 54705.61 88888.00 2008-05-11 09:24:47.403 132 15719.09 62.65 54705.61 88888.00 2008-05-11 09:24:47.903 132 15719.14 62.55 54705.59 88888.00 2008-05-11 09:24:48.403 132 15719.10 62.51 54705.59 88888.00 2008-05-11 09:24:48.903 132 15719.04 62.52 54705.75 88888.00 2008-05-11 09:24:49.403 132 15719.04 62.50 54705.71 88888.00 2008-05-11 09:24:49.903 132 15719.07 62.59 54705.71 88888.00 2008-05-11 09:24:50.403 132 15719.21 62.52 54705.70 88888.00 2008-05-11 09:24:50.903 132 15719.13 62.40 54705.54 88888.00 2008-05-11 09:24:51.403 132 15719.02 62.41 54705.44 88888.00 2008-05-11 09:24:51.903 132 15719.04 62.53 54705.51 88888.00 2008-05-11 09:24:52.403 132 15718.92 62.53 54705.48 88888.00 2008-05-11 09:24:52.903 132 15718.79 62.52 54705.48 88888.00 2008-05-11 09:24:53.403 132 15718.69 62.49 54705.42 88888.00 2008-05-11 09:24:53.903 132 15718.71 62.43 54705.26 88888.00 2008-05-11 09:24:54.403 132 15718.73 62.51 54705.32 88888.00 2008-05-11 09:24:54.903 132 15718.81 62.59 54705.52 88888.00 2008-05-11 09:24:55.403 132 15718.83 62.58 54705.56 88888.00 2008-05-11 09:24:55.903 132 15718.90 62.52 54705.49 88888.00 2008-05-11 09:24:56.403 132 15718.82 62.41 54705.52 88888.00 2008-05-11 09:24:56.903 132 15718.80 62.41 54705.61 88888.00 2008-05-11 09:24:57.403 132 15718.81 62.43 54705.46 88888.00 2008-05-11 09:24:57.903 132 15718.79 62.46 54705.54 88888.00 2008-05-11 09:24:58.403 132 15718.88 62.51 54705.64 88888.00 2008-05-11 09:24:58.903 132 15718.88 62.51 54705.72 88888.00 2008-05-11 09:24:59.403 132 15718.69 62.42 54705.53 88888.00 2008-05-11 09:24:59.903 132 15718.70 62.49 54705.54 88888.00 2008-05-11 09:25:00.403 132 15718.80 62.53 54705.79 88888.00 2008-05-11 09:25:00.903 132 15718.83 62.42 54705.72 88888.00 2008-05-11 09:25:01.403 132 15718.73 62.49 54705.78 88888.00 2008-05-11 09:25:01.903 132 15718.75 62.48 54705.73 88888.00 2008-05-11 09:25:02.403 132 15718.76 62.36 54705.53 88888.00 2008-05-11 09:25:02.903 132 15718.68 62.44 54705.51 88888.00 2008-05-11 09:25:03.403 132 15718.69 62.59 54705.59 88888.00 2008-05-11 09:25:03.903 132 15718.75 62.66 54705.64 88888.00 2008-05-11 09:25:04.403 132 15718.65 62.48 54705.31 88888.00 2008-05-11 09:25:04.903 132 15718.50 62.29 54705.20 88888.00 2008-05-11 09:25:05.403 132 15718.52 62.22 54705.28 88888.00 2008-05-11 09:25:05.903 132 15718.53 62.19 54705.36 88888.00 2008-05-11 09:25:06.403 132 15718.50 62.21 54705.15 88888.00 2008-05-11 09:25:06.903 132 15718.51 62.17 54705.06 88888.00 2008-05-11 09:25:07.403 132 15718.52 62.15 54705.15 88888.00 2008-05-11 09:25:07.903 132 15718.55 62.25 54705.30 88888.00 2008-05-11 09:25:08.403 132 15718.49 62.22 54705.19 88888.00 2008-05-11 09:25:08.903 132 15718.40 62.07 54705.16 88888.00 2008-05-11 09:25:09.403 132 15718.47 62.01 54705.20 88888.00 2008-05-11 09:25:09.903 132 15718.71 62.13 54705.38 88888.00 2008-05-11 09:25:10.403 132 15718.83 62.12 54705.32 88888.00 2008-05-11 09:25:10.903 132 15718.80 62.05 54705.19 88888.00 2008-05-11 09:25:11.403 132 15718.83 62.10 54705.33 88888.00 2008-05-11 09:25:11.903 132 15718.70 62.09 54705.18 88888.00 2008-05-11 09:25:12.403 132 15718.65 62.13 54705.10 88888.00 2008-05-11 09:25:12.903 132 15718.54 62.07 54705.05 88888.00 2008-05-11 09:25:13.403 132 15718.57 62.05 54705.06 88888.00 2008-05-11 09:25:13.903 132 15718.54 62.01 54704.94 88888.00 2008-05-11 09:25:14.403 132 15718.43 61.80 54704.66 88888.00 2008-05-11 09:25:14.903 132 15718.57 61.94 54704.73 88888.00 2008-05-11 09:25:15.403 132 15718.53 61.93 54704.79 88888.00 2008-05-11 09:25:15.903 132 15718.61 62.00 54704.96 88888.00 2008-05-11 09:25:16.403 132 15718.71 62.06 54705.04 88888.00 2008-05-11 09:25:16.903 132 15718.65 62.05 54704.96 88888.00 2008-05-11 09:25:17.403 132 15718.64 62.01 54705.16 88888.00 2008-05-11 09:25:17.903 132 15718.68 62.01 54705.30 88888.00 2008-05-11 09:25:18.403 132 15718.73 62.02 54705.24 88888.00 2008-05-11 09:25:18.903 132 15718.79 62.10 54705.19 88888.00 2008-05-11 09:25:19.403 132 15718.86 62.36 54705.50 88888.00 2008-05-11 09:25:19.903 132 15718.90 62.44 54705.67 88888.00 2008-05-11 09:25:20.403 132 15718.96 62.55 54705.79 88888.00 2008-05-11 09:25:20.903 132 15718.88 62.51 54705.74 88888.00 2008-05-11 09:25:21.403 132 15718.89 62.54 54705.87 88888.00 2008-05-11 09:25:21.903 132 15718.95 62.59 54705.82 88888.00 2008-05-11 09:25:22.403 132 15719.06 62.74 54706.02 88888.00 2008-05-11 09:25:22.903 132 15719.05 62.77 54706.03 88888.00 2008-05-11 09:25:23.403 132 15719.03 62.65 54705.93 88888.00 2008-05-11 09:25:23.903 132 15719.09 62.74 54706.08 88888.00 2008-05-11 09:25:24.403 132 15719.02 62.66 54705.94 88888.00 2008-05-11 09:25:24.903 132 15719.05 62.62 54705.86 88888.00 2008-05-11 09:25:25.403 132 15718.82 62.59 54705.63 88888.00 2008-05-11 09:25:25.903 132 15718.70 62.64 54705.53 88888.00 2008-05-11 09:25:26.403 132 15718.62 62.63 54705.59 88888.00 2008-05-11 09:25:26.903 132 15718.55 62.53 54705.53 88888.00 2008-05-11 09:25:27.403 132 15718.62 62.56 54705.48 88888.00 2008-05-11 09:25:27.903 132 15718.65 62.55 54705.40 88888.00 2008-05-11 09:25:28.403 132 15718.65 62.56 54705.35 88888.00 2008-05-11 09:25:28.903 132 15718.67 62.56 54705.35 88888.00 2008-05-11 09:25:29.403 132 15718.64 62.55 54705.37 88888.00 2008-05-11 09:25:29.903 132 15718.52 62.53 54705.22 88888.00 2008-05-11 09:25:30.403 132 15718.50 62.60 54705.24 88888.00 2008-05-11 09:25:30.903 132 15718.53 62.61 54705.38 88888.00 2008-05-11 09:25:31.403 132 15718.58 62.60 54705.47 88888.00 2008-05-11 09:25:31.903 132 15718.52 62.58 54705.39 88888.00 2008-05-11 09:25:32.403 132 15718.51 62.58 54705.42 88888.00 2008-05-11 09:25:32.903 132 15718.47 62.58 54705.37 88888.00 2008-05-11 09:25:33.403 132 15718.34 62.44 54705.05 88888.00 2008-05-11 09:25:33.903 132 15718.29 62.48 54704.97 88888.00 2008-05-11 09:25:34.403 132 15718.36 62.52 54704.95 88888.00 2008-05-11 09:25:34.903 132 15718.42 62.55 54704.99 88888.00 2008-05-11 09:25:35.403 132 15718.28 62.58 54705.06 88888.00 2008-05-11 09:25:35.903 132 15718.26 62.66 54705.21 88888.00 2008-05-11 09:25:36.403 132 15718.32 62.64 54705.20 88888.00 2008-05-11 09:25:36.903 132 15718.42 62.72 54705.27 88888.00 2008-05-11 09:25:37.403 132 15718.32 62.74 54705.22 88888.00 2008-05-11 09:25:37.903 132 15718.32 62.67 54705.15 88888.00 2008-05-11 09:25:38.403 132 15718.43 62.65 54705.16 88888.00 2008-05-11 09:25:38.903 132 15718.33 62.64 54705.07 88888.00 2008-05-11 09:25:39.403 132 15718.38 62.61 54705.10 88888.00 2008-05-11 09:25:39.903 132 15718.40 62.62 54705.25 88888.00 2008-05-11 09:25:40.403 132 15718.34 62.58 54705.17 88888.00 2008-05-11 09:25:40.903 132 15718.28 62.52 54705.06 88888.00 2008-05-11 09:25:41.403 132 15718.21 62.42 54704.82 88888.00 2008-05-11 09:25:41.903 132 15718.18 62.40 54704.72 88888.00 2008-05-11 09:25:42.403 132 15718.20 62.41 54704.76 88888.00 2008-05-11 09:25:42.903 132 15718.38 62.50 54704.81 88888.00 2008-05-11 09:25:43.403 132 15718.52 62.56 54705.00 88888.00 2008-05-11 09:25:43.903 132 15718.52 62.59 54705.14 88888.00 2008-05-11 09:25:44.403 132 15718.47 62.63 54705.17 88888.00 2008-05-11 09:25:44.903 132 15718.60 62.67 54705.14 88888.00 2008-05-11 09:25:45.403 132 15718.45 62.62 54705.09 88888.00 2008-05-11 09:25:45.903 132 15718.34 62.52 54704.99 88888.00 2008-05-11 09:25:46.403 132 15718.40 62.54 54705.10 88888.00 2008-05-11 09:25:46.903 132 15718.31 62.54 54705.14 88888.00 2008-05-11 09:25:47.403 132 15718.21 62.53 54705.10 88888.00 2008-05-11 09:25:47.903 132 15718.21 62.58 54704.98 88888.00 2008-05-11 09:25:48.403 132 15718.26 62.58 54704.94 88888.00 2008-05-11 09:25:48.903 132 15718.17 62.39 54704.90 88888.00 2008-05-11 09:25:49.403 132 15718.18 62.29 54704.88 88888.00 2008-05-11 09:25:49.903 132 15718.20 62.23 54704.78 88888.00 2008-05-11 09:25:50.403 132 15718.24 62.23 54704.70 88888.00 2008-05-11 09:25:50.903 132 15718.50 62.31 54704.73 88888.00 2008-05-11 09:25:51.403 132 15718.55 62.37 54704.74 88888.00 2008-05-11 09:25:51.903 132 15718.45 62.27 54704.51 88888.00 2008-05-11 09:25:52.403 132 15718.42 62.22 54704.59 88888.00 2008-05-11 09:25:52.903 132 15718.39 62.29 54704.78 88888.00 2008-05-11 09:25:53.403 132 15718.42 62.31 54704.98 88888.00 2008-05-11 09:25:53.903 132 15718.41 62.23 54704.86 88888.00 2008-05-11 09:25:54.403 132 15718.38 62.36 54704.83 88888.00 2008-05-11 09:25:54.903 132 15718.38 62.49 54704.97 88888.00 2008-05-11 09:25:55.403 132 15718.41 62.56 54705.06 88888.00 2008-05-11 09:25:55.903 132 15718.47 62.58 54705.09 88888.00 2008-05-11 09:25:56.403 132 15718.50 62.53 54705.08 88888.00 2008-05-11 09:25:56.903 132 15718.54 62.56 54705.08 88888.00 2008-05-11 09:25:57.403 132 15718.69 62.74 54705.22 88888.00 2008-05-11 09:25:57.903 132 15718.76 62.76 54705.24 88888.00 2008-05-11 09:25:58.403 132 15718.70 62.74 54705.40 88888.00 2008-05-11 09:25:58.903 132 15718.74 62.74 54705.44 88888.00 2008-05-11 09:25:59.403 132 15718.84 62.78 54705.60 88888.00 2008-05-11 09:25:59.903 132 15718.82 62.71 54705.52 88888.00 2008-05-11 09:26:00.403 132 15718.84 62.70 54705.40 88888.00 2008-05-11 09:26:00.903 132 15718.84 62.73 54705.36 88888.00 2008-05-11 09:26:01.403 132 15718.84 62.78 54705.41 88888.00 2008-05-11 09:26:01.903 132 15718.90 62.77 54705.35 88888.00 2008-05-11 09:26:02.403 132 15718.85 62.77 54705.24 88888.00 2008-05-11 09:26:02.903 132 15718.94 62.85 54705.18 88888.00 2008-05-11 09:26:03.403 132 15718.91 62.88 54705.07 88888.00 2008-05-11 09:26:03.903 132 15718.82 62.88 54705.08 88888.00 2008-05-11 09:26:04.403 132 15718.79 62.91 54705.11 88888.00 2008-05-11 09:26:04.903 132 15718.75 62.91 54705.04 88888.00 2008-05-11 09:26:05.403 132 15718.51 62.80 54705.00 88888.00 2008-05-11 09:26:05.903 132 15718.54 62.80 54705.06 88888.00 2008-05-11 09:26:06.403 132 15718.60 62.76 54705.04 88888.00 2008-05-11 09:26:06.903 132 15718.61 62.76 54705.13 88888.00 2008-05-11 09:26:07.403 132 15718.58 62.66 54705.13 88888.00 2008-05-11 09:26:07.903 132 15718.58 62.70 54705.15 88888.00 2008-05-11 09:26:08.403 132 15718.52 62.66 54705.08 88888.00 2008-05-11 09:26:08.903 132 15718.48 62.62 54705.03 88888.00 2008-05-11 09:26:09.403 132 15718.59 62.83 54705.11 88888.00 2008-05-11 09:26:09.903 132 15718.60 62.76 54705.16 88888.00 2008-05-11 09:26:10.403 132 15718.59 62.78 54705.31 88888.00 2008-05-11 09:26:10.903 132 15718.58 62.77 54705.35 88888.00 2008-05-11 09:26:11.403 132 15718.60 62.76 54705.19 88888.00 2008-05-11 09:26:11.903 132 15718.63 62.65 54705.21 88888.00 2008-05-11 09:26:12.403 132 15718.54 62.70 54705.20 88888.00 2008-05-11 09:26:12.903 132 15718.47 62.68 54705.17 88888.00 2008-05-11 09:26:13.403 132 15718.43 62.65 54705.05 88888.00 2008-05-11 09:26:13.903 132 15718.38 62.68 54705.10 88888.00 2008-05-11 09:26:14.403 132 15718.50 62.74 54705.11 88888.00 2008-05-11 09:26:14.903 132 15718.57 62.82 54705.17 88888.00 2008-05-11 09:26:15.403 132 15718.42 62.71 54705.24 88888.00 2008-05-11 09:26:15.903 132 15718.40 62.71 54705.08 88888.00 2008-05-11 09:26:16.403 132 15718.53 62.74 54705.07 88888.00 2008-05-11 09:26:16.903 132 15718.44 62.71 54704.97 88888.00 2008-05-11 09:26:17.403 132 15718.30 62.72 54704.98 88888.00 2008-05-11 09:26:17.903 132 15718.33 62.66 54704.95 88888.00 2008-05-11 09:26:18.403 132 15718.42 62.75 54705.04 88888.00 2008-05-11 09:26:18.903 132 15718.41 62.78 54704.95 88888.00 2008-05-11 09:26:19.403 132 15718.34 62.78 54705.08 88888.00 2008-05-11 09:26:19.903 132 15718.26 62.77 54705.06 88888.00 2008-05-11 09:26:20.403 132 15718.29 62.70 54704.96 88888.00 2008-05-11 09:26:20.903 132 15718.33 62.73 54705.04 88888.00 2008-05-11 09:26:21.403 132 15718.28 62.70 54705.00 88888.00 2008-05-11 09:26:21.903 132 15718.18 62.67 54705.06 88888.00 2008-05-11 09:26:22.403 132 15718.21 62.68 54705.06 88888.00 2008-05-11 09:26:22.903 132 15718.10 62.63 54705.00 88888.00 2008-05-11 09:26:23.403 132 15718.18 62.63 54704.96 88888.00 2008-05-11 09:26:23.903 132 15718.24 62.61 54704.85 88888.00 2008-05-11 09:26:24.403 132 15718.39 62.63 54704.98 88888.00 2008-05-11 09:26:24.903 132 15718.29 62.76 54705.14 88888.00 2008-05-11 09:26:25.403 132 15718.34 62.73 54704.98 88888.00 2008-05-11 09:26:25.903 132 15718.51 62.67 54704.89 88888.00 2008-05-11 09:26:26.403 132 15718.54 62.71 54704.97 88888.00 2008-05-11 09:26:26.903 132 15718.49 62.75 54704.99 88888.00 2008-05-11 09:26:27.403 132 15718.52 62.80 54704.88 88888.00 2008-05-11 09:26:27.903 132 15718.50 62.82 54705.04 88888.00 2008-05-11 09:26:28.403 132 15718.53 62.80 54705.06 88888.00 2008-05-11 09:26:28.903 132 15718.47 62.76 54705.17 88888.00 2008-05-11 09:26:29.403 132 15718.53 62.76 54705.16 88888.00 2008-05-11 09:26:29.903 132 15718.60 62.85 54705.19 88888.00 2008-05-11 09:26:30.403 132 15718.55 62.85 54705.25 88888.00 2008-05-11 09:26:30.903 132 15718.47 62.82 54705.16 88888.00 2008-05-11 09:26:31.403 132 15718.38 62.80 54705.08 88888.00 2008-05-11 09:26:31.903 132 15718.38 62.83 54705.03 88888.00 2008-05-11 09:26:32.403 132 15718.40 62.82 54704.93 88888.00 2008-05-11 09:26:32.903 132 15718.51 62.84 54705.03 88888.00 2008-05-11 09:26:33.403 132 15718.53 62.82 54705.04 88888.00 2008-05-11 09:26:33.903 132 15718.61 62.91 54705.10 88888.00 2008-05-11 09:26:34.403 132 15718.62 62.92 54705.09 88888.00 2008-05-11 09:26:34.903 132 15718.63 62.88 54705.17 88888.00 2008-05-11 09:26:35.403 132 15718.63 62.91 54705.29 88888.00 2008-05-11 09:26:35.903 132 15718.48 62.75 54704.92 88888.00 2008-05-11 09:26:36.403 132 15718.39 62.63 54704.79 88888.00 2008-05-11 09:26:36.903 132 15718.26 62.53 54704.63 88888.00 2008-05-11 09:26:37.403 132 15718.22 62.47 54704.57 88888.00 2008-05-11 09:26:37.903 132 15718.19 62.41 54704.64 88888.00 2008-05-11 09:26:38.403 132 15718.18 62.37 54704.66 88888.00 2008-05-11 09:26:38.903 132 15718.21 62.44 54704.64 88888.00 2008-05-11 09:26:39.403 132 15718.22 62.52 54704.46 88888.00 2008-05-11 09:26:39.903 132 15718.32 62.55 54704.51 88888.00 2008-05-11 09:26:40.403 132 15718.40 62.55 54704.65 88888.00 2008-05-11 09:26:40.903 132 15718.26 62.53 54704.61 88888.00 2008-05-11 09:26:41.403 132 15718.26 62.42 54704.44 88888.00 2008-05-11 09:26:41.903 132 15718.23 62.31 54704.46 88888.00 2008-05-11 09:26:42.403 132 15718.17 62.35 54704.49 88888.00 2008-05-11 09:26:42.903 132 15718.19 62.41 54704.42 88888.00 2008-05-11 09:26:43.403 132 15718.21 62.40 54704.41 88888.00 2008-05-11 09:26:43.903 132 15718.27 62.42 54704.66 88888.00 2008-05-11 09:26:44.403 132 15718.31 62.47 54704.79 88888.00 2008-05-11 09:26:44.903 132 15718.30 62.47 54704.67 88888.00 2008-05-11 09:26:45.403 132 15718.19 62.39 54704.64 88888.00 2008-05-11 09:26:45.903 132 15718.18 62.42 54704.60 88888.00 2008-05-11 09:26:46.403 132 15718.23 62.48 54704.63 88888.00 2008-05-11 09:26:46.903 132 15718.26 62.48 54704.66 88888.00 2008-05-11 09:26:47.403 132 15718.19 62.43 54704.67 88888.00 2008-05-11 09:26:47.903 132 15718.09 62.44 54704.57 88888.00 2008-05-11 09:26:48.403 132 15718.01 62.37 54704.39 88888.00 2008-05-11 09:26:48.903 132 15718.03 62.38 54704.43 88888.00 2008-05-11 09:26:49.403 132 15718.06 62.41 54704.65 88888.00 2008-05-11 09:26:49.903 132 15718.16 62.42 54704.74 88888.00 2008-05-11 09:26:50.403 132 15718.23 62.40 54704.60 88888.00 2008-05-11 09:26:50.903 132 15718.17 62.37 54704.57 88888.00 2008-05-11 09:26:51.403 132 15718.18 62.35 54704.68 88888.00 2008-05-11 09:26:51.903 132 15718.09 62.38 54704.74 88888.00 2008-05-11 09:26:52.403 132 15718.07 62.43 54704.65 88888.00 2008-05-11 09:26:52.903 132 15718.07 62.50 54704.84 88888.00 2008-05-11 09:26:53.403 132 15718.24 62.56 54704.85 88888.00 2008-05-11 09:26:53.903 132 15718.28 62.50 54704.79 88888.00 2008-05-11 09:26:54.403 132 15718.27 62.49 54704.72 88888.00 2008-05-11 09:26:54.903 132 15718.22 62.46 54704.67 88888.00 2008-05-11 09:26:55.403 132 15718.20 62.40 54704.65 88888.00 2008-05-11 09:26:55.903 132 15718.09 62.40 54704.67 88888.00 2008-05-11 09:26:56.403 132 15718.08 62.44 54704.61 88888.00 2008-05-11 09:26:56.903 132 15718.10 62.44 54704.59 88888.00 2008-05-11 09:26:57.403 132 15718.13 62.50 54704.53 88888.00 2008-05-11 09:26:57.903 132 15718.20 62.61 54704.67 88888.00 2008-05-11 09:26:58.403 132 15718.22 62.68 54704.67 88888.00 2008-05-11 09:26:58.903 132 15718.17 62.68 54704.68 88888.00 2008-05-11 09:26:59.403 132 15718.16 62.62 54704.56 88888.00 2008-05-11 09:26:59.903 132 15718.13 62.58 54704.73 88888.00 2008-05-11 09:27:00.403 132 15718.26 62.62 54704.82 88888.00 2008-05-11 09:27:00.903 132 15718.29 62.60 54704.74 88888.00 2008-05-11 09:27:01.403 132 15718.24 62.52 54704.52 88888.00 2008-05-11 09:27:01.903 132 15718.17 62.42 54704.51 88888.00 2008-05-11 09:27:02.403 132 15718.16 62.54 54704.59 88888.00 2008-05-11 09:27:02.903 132 15718.17 62.56 54704.66 88888.00 2008-05-11 09:27:03.403 132 15718.11 62.59 54704.64 88888.00 2008-05-11 09:27:03.903 132 15718.08 62.60 54704.62 88888.00 2008-05-11 09:27:04.403 132 15718.13 62.64 54704.46 88888.00 2008-05-11 09:27:04.903 132 15718.07 62.66 54704.47 88888.00 2008-05-11 09:27:05.403 132 15718.00 62.62 54704.43 88888.00 2008-05-11 09:27:05.903 132 15718.01 62.58 54704.46 88888.00 2008-05-11 09:27:06.403 132 15717.83 62.47 54704.35 88888.00 2008-05-11 09:27:06.903 132 15717.77 62.39 54704.25 88888.00 2008-05-11 09:27:07.403 132 15717.87 62.48 54704.43 88888.00 2008-05-11 09:27:07.903 132 15717.93 62.61 54704.49 88888.00 2008-05-11 09:27:08.403 132 15718.02 62.78 54704.68 88888.00 2008-05-11 09:27:08.903 132 15718.07 62.80 54704.71 88888.00 2008-05-11 09:27:09.403 132 15718.03 62.84 54704.83 88888.00 2008-05-11 09:27:09.903 132 15717.96 62.76 54704.70 88888.00 2008-05-11 09:27:10.403 132 15717.81 62.70 54704.55 88888.00 2008-05-11 09:27:10.903 132 15717.62 62.71 54704.57 88888.00 2008-05-11 09:27:11.403 132 15717.57 62.64 54704.46 88888.00 2008-05-11 09:27:11.903 132 15717.67 62.66 54704.45 88888.00 2008-05-11 09:27:12.403 132 15717.79 62.70 54704.52 88888.00 2008-05-11 09:27:12.903 132 15717.92 62.78 54704.50 88888.00 2008-05-11 09:27:13.403 132 15717.99 62.82 54704.60 88888.00 2008-05-11 09:27:13.903 132 15717.98 62.80 54704.74 88888.00 2008-05-11 09:27:14.403 132 15717.87 62.76 54704.76 88888.00 2008-05-11 09:27:14.903 132 15717.83 62.77 54704.76 88888.00 2008-05-11 09:27:15.403 132 15717.85 62.79 54704.74 88888.00 2008-05-11 09:27:15.903 132 15717.90 62.76 54704.70 88888.00 2008-05-11 09:27:16.403 132 15717.96 62.90 54704.77 88888.00 2008-05-11 09:27:16.903 132 15717.83 62.91 54704.59 88888.00 2008-05-11 09:27:17.403 132 15717.82 62.87 54704.67 88888.00 2008-05-11 09:27:17.903 132 15717.89 62.89 54704.70 88888.00 2008-05-11 09:27:18.403 132 15717.93 62.95 54704.70 88888.00 2008-05-11 09:27:18.903 132 15717.86 62.96 54704.71 88888.00 2008-05-11 09:27:19.403 132 15717.76 62.95 54704.65 88888.00 2008-05-11 09:27:19.903 132 15717.77 62.79 54704.35 88888.00 2008-05-11 09:27:20.403 132 15717.95 62.89 54704.67 88888.00 2008-05-11 09:27:20.903 132 15718.23 63.05 54705.13 88888.00 2008-05-11 09:27:21.403 132 15718.29 63.17 54705.19 88888.00 2008-05-11 09:27:21.903 132 15718.26 63.17 54705.25 88888.00 2008-05-11 09:27:22.403 132 15718.37 63.16 54705.24 88888.00 2008-05-11 09:27:22.903 132 15718.34 63.19 54705.24 88888.00 2008-05-11 09:27:23.403 132 15718.38 63.20 54705.20 88888.00 2008-05-11 09:27:23.903 132 15718.52 63.28 54705.32 88888.00 2008-05-11 09:27:24.403 132 15718.49 63.37 54705.41 88888.00 2008-05-11 09:27:24.903 132 15718.41 63.33 54705.39 88888.00 2008-05-11 09:27:25.403 132 15718.50 63.17 54705.33 88888.00 2008-05-11 09:27:25.903 132 15718.47 63.29 54705.42 88888.00 2008-05-11 09:27:26.403 132 15718.41 63.38 54705.31 88888.00 2008-05-11 09:27:26.903 132 15718.49 63.35 54705.30 88888.00 2008-05-11 09:27:27.403 132 15718.52 63.28 54705.28 88888.00 2008-05-11 09:27:27.903 132 15718.51 63.23 54705.15 88888.00 2008-05-11 09:27:28.403 132 15718.47 63.13 54704.97 88888.00 2008-05-11 09:27:28.903 132 15718.43 63.08 54704.82 88888.00 2008-05-11 09:27:29.403 132 15718.18 63.08 54704.78 88888.00 2008-05-11 09:27:29.903 132 15718.16 63.25 54705.03 88888.00 2008-05-11 09:27:30.403 132 15718.13 63.30 54705.06 88888.00 2008-05-11 09:27:30.903 132 15718.09 63.25 54704.92 88888.00 2008-05-11 09:27:31.403 132 15718.06 63.20 54704.90 88888.00 2008-05-11 09:27:31.903 132 15718.16 63.17 54704.89 88888.00 2008-05-11 09:27:32.403 132 15718.28 63.22 54705.05 88888.00 2008-05-11 09:27:32.903 132 15718.22 63.22 54705.10 88888.00 2008-05-11 09:27:33.403 132 15718.29 63.36 54705.24 88888.00 2008-05-11 09:27:33.903 132 15718.24 63.30 54705.21 88888.00 2008-05-11 09:27:34.403 132 15718.18 63.17 54705.09 88888.00 2008-05-11 09:27:34.903 132 15718.06 63.11 54705.05 88888.00 2008-05-11 09:27:35.403 132 15718.07 63.19 54705.14 88888.00 2008-05-11 09:27:35.903 132 15718.03 63.09 54704.95 88888.00 2008-05-11 09:27:36.403 132 15717.88 63.10 54704.92 88888.00 2008-05-11 09:27:36.903 132 15717.69 63.00 54704.70 88888.00 2008-05-11 09:27:37.403 132 15717.72 62.90 54704.50 88888.00 2008-05-11 09:27:37.903 132 15717.81 62.93 54704.45 88888.00 2008-05-11 09:27:38.403 132 15717.81 62.91 54704.46 88888.00 2008-05-11 09:27:38.903 132 15717.88 62.92 54704.60 88888.00 2008-05-11 09:27:39.403 132 15717.83 62.96 54704.60 88888.00 2008-05-11 09:27:39.903 132 15717.75 62.97 54704.62 88888.00 2008-05-11 09:27:40.403 132 15717.95 62.97 54704.62 88888.00 2008-05-11 09:27:40.903 132 15718.03 63.02 54704.63 88888.00 2008-05-11 09:27:41.403 132 15717.99 63.05 54704.62 88888.00 2008-05-11 09:27:41.903 132 15718.01 63.07 54704.66 88888.00 2008-05-11 09:27:42.403 132 15717.93 63.09 54704.73 88888.00 2008-05-11 09:27:42.903 132 15717.81 63.14 54704.73 88888.00 2008-05-11 09:27:43.403 132 15717.86 63.24 54704.78 88888.00 2008-05-11 09:27:43.903 132 15717.89 63.23 54704.75 88888.00 2008-05-11 09:27:44.403 132 15717.81 63.10 54704.53 88888.00 2008-05-11 09:27:44.903 132 15717.86 63.09 54704.56 88888.00 2008-05-11 09:27:45.403 132 15717.78 63.05 54704.52 88888.00 2008-05-11 09:27:45.903 132 15717.68 63.08 54704.60 88888.00 2008-05-11 09:27:46.403 132 15717.74 63.16 54704.72 88888.00 2008-05-11 09:27:46.903 132 15717.74 63.22 54704.68 88888.00 2008-05-11 09:27:47.403 132 15717.70 63.19 54704.60 88888.00 2008-05-11 09:27:47.903 132 15717.65 63.17 54704.66 88888.00 2008-05-11 09:27:48.403 132 15717.70 63.10 54704.62 88888.00 2008-05-11 09:27:48.903 132 15717.65 63.09 54704.51 88888.00 2008-05-11 09:27:49.403 132 15717.58 63.05 54704.44 88888.00 2008-05-11 09:27:49.903 132 15717.62 63.04 54704.50 88888.00 2008-05-11 09:27:50.403 132 15717.59 63.04 54704.56 88888.00 2008-05-11 09:27:50.903 132 15717.58 62.99 54704.59 88888.00 2008-05-11 09:27:51.403 132 15717.66 63.00 54704.62 88888.00 2008-05-11 09:27:51.903 132 15717.59 63.01 54704.62 88888.00 2008-05-11 09:27:52.403 132 15717.56 63.09 54704.71 88888.00 2008-05-11 09:27:52.903 132 15717.65 63.15 54704.66 88888.00 2008-05-11 09:27:53.403 132 15717.67 63.21 54704.63 88888.00 2008-05-11 09:27:53.903 132 15717.75 63.19 54704.44 88888.00 2008-05-11 09:27:54.403 132 15717.81 63.19 54704.43 88888.00 2008-05-11 09:27:54.903 132 15717.68 63.22 54704.45 88888.00 2008-05-11 09:27:55.403 132 15717.78 63.36 54704.49 88888.00 2008-05-11 09:27:55.903 132 15717.83 63.35 54704.52 88888.00 2008-05-11 09:27:56.403 132 15717.79 63.21 54704.54 88888.00 2008-05-11 09:27:56.903 132 15717.86 63.22 54704.53 88888.00 2008-05-11 09:27:57.403 132 15717.80 63.24 54704.61 88888.00 2008-05-11 09:27:57.903 132 15717.74 63.25 54704.64 88888.00 2008-05-11 09:27:58.403 132 15717.69 63.16 54704.44 88888.00 2008-05-11 09:27:58.903 132 15717.76 63.21 54704.41 88888.00 2008-05-11 09:27:59.403 132 15717.77 63.25 54704.49 88888.00 2008-05-11 09:27:59.903 132 15717.66 63.25 54704.44 88888.00 2008-05-11 09:28:00.403 132 15717.74 63.25 54704.55 88888.00 2008-05-11 09:28:00.903 132 15717.72 63.22 54704.62 88888.00 2008-05-11 09:28:01.403 132 15717.83 63.30 54704.75 88888.00 2008-05-11 09:28:01.903 132 15717.78 63.25 54704.77 88888.00 2008-05-11 09:28:02.403 132 15717.66 63.21 54704.71 88888.00 2008-05-11 09:28:02.903 132 15717.61 63.21 54704.68 88888.00 2008-05-11 09:28:03.403 132 15717.48 63.14 54704.57 88888.00 2008-05-11 09:28:03.903 132 15717.48 63.14 54704.50 88888.00 2008-05-11 09:28:04.403 132 15717.50 63.17 54704.53 88888.00 2008-05-11 09:28:04.903 132 15717.50 63.10 54704.52 88888.00 2008-05-11 09:28:05.403 132 15717.56 63.07 54704.53 88888.00 2008-05-11 09:28:05.903 132 15717.62 63.21 54704.54 88888.00 2008-05-11 09:28:06.403 132 15717.75 63.33 54704.72 88888.00 2008-05-11 09:28:06.903 132 15717.76 63.39 54704.88 88888.00 2008-05-11 09:28:07.403 132 15717.65 63.28 54704.72 88888.00 2008-05-11 09:28:07.903 132 15717.70 63.20 54704.60 88888.00 2008-05-11 09:28:08.403 132 15717.71 63.27 54704.61 88888.00 2008-05-11 09:28:08.903 132 15717.72 63.27 54704.56 88888.00 2008-05-11 09:28:09.403 132 15717.76 63.27 54704.52 88888.00 2008-05-11 09:28:09.903 132 15717.79 63.28 54704.74 88888.00 2008-05-11 09:28:10.403 132 15717.58 63.15 54704.53 88888.00 2008-05-11 09:28:10.903 132 15717.49 63.15 54704.43 88888.00 2008-05-11 09:28:11.403 132 15717.50 63.17 54704.36 88888.00 2008-05-11 09:28:11.903 132 15717.48 63.30 54704.54 88888.00 2008-05-11 09:28:12.403 132 15717.55 63.37 54704.59 88888.00 2008-05-11 09:28:12.903 132 15717.58 63.41 54704.53 88888.00 2008-05-11 09:28:13.403 132 15717.61 63.44 54704.61 88888.00 2008-05-11 09:28:13.903 132 15717.52 63.41 54704.61 88888.00 2008-05-11 09:28:14.403 132 15717.57 63.47 54704.64 88888.00 2008-05-11 09:28:14.903 132 15717.72 63.57 54704.62 88888.00 2008-05-11 09:28:15.403 132 15717.70 63.57 54704.65 88888.00 2008-05-11 09:28:15.903 132 15717.65 63.57 54704.65 88888.00 2008-05-11 09:28:16.403 132 15717.87 63.67 54704.67 88888.00 2008-05-11 09:28:16.903 132 15717.76 63.60 54704.60 88888.00 2008-05-11 09:28:17.403 132 15717.58 63.56 54704.55 88888.00 2008-05-11 09:28:17.903 132 15717.59 63.56 54704.49 88888.00 2008-05-11 09:28:18.403 132 15717.58 63.53 54704.44 88888.00 2008-05-11 09:28:18.903 132 15717.52 63.53 54704.53 88888.00 2008-05-11 09:28:19.403 132 15717.60 63.61 54704.75 88888.00 2008-05-11 09:28:19.903 132 15717.49 63.61 54704.53 88888.00 2008-05-11 09:28:20.403 132 15717.40 63.51 54704.32 88888.00 2008-05-11 09:28:20.903 132 15717.41 63.58 54704.47 88888.00 2008-05-11 09:28:21.403 132 15717.46 63.53 54704.68 88888.00 2008-05-11 09:28:21.903 132 15717.37 63.51 54704.57 88888.00 2008-05-11 09:28:22.403 132 15717.39 63.63 54704.61 88888.00 2008-05-11 09:28:22.903 132 15717.55 63.66 54704.63 88888.00 2008-05-11 09:28:23.403 132 15717.46 63.67 54704.67 88888.00 2008-05-11 09:28:23.903 132 15717.44 63.66 54704.62 88888.00 2008-05-11 09:28:24.403 132 15717.50 63.71 54704.66 88888.00 2008-05-11 09:28:24.903 132 15717.58 63.67 54704.61 88888.00 2008-05-11 09:28:25.403 132 15717.55 63.65 54704.55 88888.00 2008-05-11 09:28:25.903 132 15717.55 63.70 54704.83 88888.00 2008-05-11 09:28:26.403 132 15717.60 63.71 54704.89 88888.00 2008-05-11 09:28:26.903 132 15717.60 63.70 54704.70 88888.00 2008-05-11 09:28:27.403 132 15717.52 63.65 54704.56 88888.00 2008-05-11 09:28:27.903 132 15717.47 63.65 54704.71 88888.00 2008-05-11 09:28:28.403 132 15717.38 63.62 54704.62 88888.00 2008-05-11 09:28:28.903 132 15717.41 63.60 54704.52 88888.00 2008-05-11 09:28:29.403 132 15717.33 63.57 54704.43 88888.00 2008-05-11 09:28:29.903 132 15717.40 63.72 54704.64 88888.00 2008-05-11 09:28:30.403 132 15717.49 63.70 54704.77 88888.00 2008-05-11 09:28:30.903 132 15717.49 63.70 54704.75 88888.00 2008-05-11 09:28:31.403 132 15717.59 63.83 54704.85 88888.00 2008-05-11 09:28:31.903 132 15717.71 63.79 54704.97 88888.00 2008-05-11 09:28:32.403 132 15717.76 63.69 54704.87 88888.00 2008-05-11 09:28:32.903 132 15717.62 63.54 54704.79 88888.00 2008-05-11 09:28:33.403 132 15717.55 63.51 54704.62 88888.00 2008-05-11 09:28:33.903 132 15717.59 63.54 54704.45 88888.00 2008-05-11 09:28:34.403 132 15717.68 63.56 54704.34 88888.00 2008-05-11 09:28:34.903 132 15717.64 63.62 54704.50 88888.00 2008-05-11 09:28:35.403 132 15717.43 63.49 54704.40 88888.00 2008-05-11 09:28:35.903 132 15717.50 63.48 54704.46 88888.00 2008-05-11 09:28:36.403 132 15717.64 63.46 54704.49 88888.00 2008-05-11 09:28:36.903 132 15717.60 63.46 54704.33 88888.00 2008-05-11 09:28:37.403 132 15717.68 63.53 54704.38 88888.00 2008-05-11 09:28:37.903 132 15717.69 63.62 54704.44 88888.00 2008-05-11 09:28:38.403 132 15717.59 63.66 54704.59 88888.00 2008-05-11 09:28:38.903 132 15717.52 63.63 54704.62 88888.00 2008-05-11 09:28:39.403 132 15717.64 63.64 54704.52 88888.00 2008-05-11 09:28:39.903 132 15717.78 63.63 54704.40 88888.00 2008-05-11 09:28:40.403 132 15717.79 63.62 54704.49 88888.00 2008-05-11 09:28:40.903 132 15717.81 63.69 54704.62 88888.00 2008-05-11 09:28:41.403 132 15717.68 63.69 54704.71 88888.00 2008-05-11 09:28:41.903 132 15717.71 63.70 54704.63 88888.00 2008-05-11 09:28:42.403 132 15717.74 63.70 54704.56 88888.00 2008-05-11 09:28:42.903 132 15717.67 63.65 54704.43 88888.00 2008-05-11 09:28:43.403 132 15717.64 63.70 54704.49 88888.00 2008-05-11 09:28:43.903 132 15717.57 63.73 54704.57 88888.00 2008-05-11 09:28:44.403 132 15717.58 63.66 54704.45 88888.00 2008-05-11 09:28:44.903 132 15717.54 63.62 54704.36 88888.00 2008-05-11 09:28:45.403 132 15717.46 63.58 54704.29 88888.00 2008-05-11 09:28:45.903 132 15717.49 63.52 54704.36 88888.00 2008-05-11 09:28:46.403 132 15717.46 63.49 54704.46 88888.00 2008-05-11 09:28:46.903 132 15717.52 63.51 54704.54 88888.00 2008-05-11 09:28:47.403 132 15717.47 63.64 54704.65 88888.00 2008-05-11 09:28:47.903 132 15717.40 63.66 54704.62 88888.00 2008-05-11 09:28:48.403 132 15717.51 63.71 54704.60 88888.00 2008-05-11 09:28:48.903 132 15717.49 63.79 54704.63 88888.00 2008-05-11 09:28:49.403 132 15717.46 63.88 54704.65 88888.00 2008-05-11 09:28:49.903 132 15717.44 63.82 54704.66 88888.00 2008-05-11 09:28:50.403 132 15717.48 63.88 54704.73 88888.00 2008-05-11 09:28:50.903 132 15717.37 63.79 54704.59 88888.00 2008-05-11 09:28:51.403 132 15717.31 63.69 54704.39 88888.00 2008-05-11 09:28:51.903 132 15717.26 63.62 54704.35 88888.00 2008-05-11 09:28:52.403 132 15717.17 63.60 54704.40 88888.00 2008-05-11 09:28:52.903 132 15717.09 63.60 54704.25 88888.00 2008-05-11 09:28:53.403 132 15717.07 63.63 54704.22 88888.00 2008-05-11 09:28:53.903 132 15716.94 63.58 54704.23 88888.00 2008-05-11 09:28:54.403 132 15716.99 63.52 54704.28 88888.00 2008-05-11 09:28:54.903 132 15717.14 63.62 54704.35 88888.00 2008-05-11 09:28:55.403 132 15717.23 63.74 54704.38 88888.00 2008-05-11 09:28:55.903 132 15717.34 63.79 54704.52 88888.00 2008-05-11 09:28:56.403 132 15717.17 63.74 54704.42 88888.00 2008-05-11 09:28:56.903 132 15717.10 63.71 54704.49 88888.00 2008-05-11 09:28:57.403 132 15717.12 63.64 54704.34 88888.00 2008-05-11 09:28:57.903 132 15717.08 63.67 54704.33 88888.00 2008-05-11 09:28:58.403 132 15717.02 63.65 54704.35 88888.00 2008-05-11 09:28:58.903 132 15717.09 63.66 54704.36 88888.00 2008-05-11 09:28:59.403 132 15717.07 63.64 54704.31 88888.00 2008-05-11 09:28:59.903 132 15717.09 63.71 54704.36 88888.00 2008-05-11 09:29:00.403 132 15716.98 63.74 54704.42 88888.00 2008-05-11 09:29:00.903 132 15717.00 63.82 54704.61 88888.00 2008-05-11 09:29:01.403 132 15717.10 63.85 54704.71 88888.00 2008-05-11 09:29:01.903 132 15717.25 63.91 54704.73 88888.00 2008-05-11 09:29:02.403 132 15717.17 63.87 54704.60 88888.00 2008-05-11 09:29:02.903 132 15717.07 63.84 54704.57 88888.00 2008-05-11 09:29:03.403 132 15716.99 63.78 54704.50 88888.00 2008-05-11 09:29:03.903 132 15717.05 63.86 54704.57 88888.00 2008-05-11 09:29:04.403 132 15716.97 63.70 54704.28 88888.00 2008-05-11 09:29:04.903 132 15716.75 63.59 54704.14 88888.00 2008-05-11 09:29:05.403 132 15716.86 63.69 54704.24 88888.00 2008-05-11 09:29:05.903 132 15716.93 63.74 54704.23 88888.00 2008-05-11 09:29:06.403 132 15716.90 63.72 54704.24 88888.00 2008-05-11 09:29:06.903 132 15716.90 63.67 54704.30 88888.00 2008-05-11 09:29:07.403 132 15716.85 63.69 54704.31 88888.00 2008-05-11 09:29:07.903 132 15716.78 63.72 54704.36 88888.00 2008-05-11 09:29:08.403 132 15716.68 63.51 54704.08 88888.00 2008-05-11 09:29:08.903 132 15716.57 63.28 54703.67 88888.00 2008-05-11 09:29:09.403 132 15716.59 63.29 54703.65 88888.00 2008-05-11 09:29:09.903 132 15716.78 63.39 54703.87 88888.00 2008-05-11 09:29:10.403 132 15716.83 63.36 54703.92 88888.00 2008-05-11 09:29:10.903 132 15716.85 63.34 54703.92 88888.00 2008-05-11 09:29:11.403 132 15716.78 63.30 54703.92 88888.00 2008-05-11 09:29:11.903 132 15716.79 63.29 54703.90 88888.00 2008-05-11 09:29:12.403 132 15716.98 63.36 54703.82 88888.00 2008-05-11 09:29:12.903 132 15717.17 63.53 54703.89 88888.00 2008-05-11 09:29:13.403 132 15717.21 63.54 54704.02 88888.00 2008-05-11 09:29:13.903 132 15717.00 63.52 54704.07 88888.00 2008-05-11 09:29:14.403 132 15717.04 63.53 54704.07 88888.00 2008-05-11 09:29:14.903 132 15717.12 63.46 54704.02 88888.00 2008-05-11 09:29:15.403 132 15717.05 63.45 54704.12 88888.00 2008-05-11 09:29:15.903 132 15717.15 63.45 54704.13 88888.00 2008-05-11 09:29:16.403 132 15717.21 63.47 54704.17 88888.00 2008-05-11 09:29:16.903 132 15717.16 63.48 54704.17 88888.00 2008-05-11 09:29:17.403 132 15717.17 63.48 54704.13 88888.00 2008-05-11 09:29:17.903 132 15717.12 63.45 54703.99 88888.00 2008-05-11 09:29:18.403 132 15717.17 63.46 54704.09 88888.00 2008-05-11 09:29:18.903 132 15717.10 63.52 54704.16 88888.00 2008-05-11 09:29:19.403 132 15717.08 63.60 54704.31 88888.00 2008-05-11 09:29:19.903 132 15717.07 63.67 54704.36 88888.00 2008-05-11 09:29:20.403 132 15717.06 63.72 54704.49 88888.00 2008-05-11 09:29:20.903 132 15717.15 63.79 54704.60 88888.00 2008-05-11 09:29:21.403 132 15717.14 63.75 54704.59 88888.00 2008-05-11 09:29:21.903 132 15717.06 63.70 54704.55 88888.00 2008-05-11 09:29:22.403 132 15716.99 63.56 54704.34 88888.00 2008-05-11 09:29:22.903 132 15716.95 63.45 54704.02 88888.00 2008-05-11 09:29:23.403 132 15717.09 63.50 54703.98 88888.00 2008-05-11 09:29:23.903 132 15717.04 63.63 54704.21 88888.00 2008-05-11 09:29:24.403 132 15717.00 63.61 54704.35 88888.00 2008-05-11 09:29:24.903 132 15717.08 63.61 54704.24 88888.00 2008-05-11 09:29:25.403 132 15716.95 63.59 54704.17 88888.00 2008-05-11 09:29:25.903 132 15716.78 63.48 54704.04 88888.00 2008-05-11 09:29:26.403 132 15716.73 63.41 54704.09 88888.00 2008-05-11 09:29:26.903 132 15716.71 63.42 54703.98 88888.00 2008-05-11 09:29:27.403 132 15716.56 63.39 54703.92 88888.00 2008-05-11 09:29:27.903 132 15716.62 63.49 54704.08 88888.00 2008-05-11 09:29:28.403 132 15716.77 63.52 54704.06 88888.00 2008-05-11 09:29:28.903 132 15716.81 63.54 54703.92 88888.00 2008-05-11 09:29:29.403 132 15716.71 63.50 54704.03 88888.00 2008-05-11 09:29:29.903 132 15716.65 63.49 54704.06 88888.00 2008-05-11 09:29:30.403 132 15716.72 63.48 54703.99 88888.00 2008-05-11 09:29:30.903 132 15716.69 63.53 54704.03 88888.00 2008-05-11 09:29:31.403 132 15716.68 63.52 54704.10 88888.00 2008-05-11 09:29:31.903 132 15716.61 63.37 54704.06 88888.00 2008-05-11 09:29:32.403 132 15716.56 63.44 54704.09 88888.00 2008-05-11 09:29:32.903 132 15716.55 63.48 54704.27 88888.00 2008-05-11 09:29:33.403 132 15716.43 63.34 54703.99 88888.00 2008-05-11 09:29:33.903 132 15716.36 63.22 54703.66 88888.00 2008-05-11 09:29:34.403 132 15716.41 63.21 54703.56 88888.00 2008-05-11 09:29:34.903 132 15716.48 63.30 54703.81 88888.00 2008-05-11 09:29:35.403 132 15716.51 63.34 54703.95 88888.00 2008-05-11 09:29:35.903 132 15716.43 63.36 54704.03 88888.00 2008-05-11 09:29:36.403 132 15716.51 63.45 54704.09 88888.00 2008-05-11 09:29:36.903 132 15716.56 63.49 54704.14 88888.00 2008-05-11 09:29:37.403 132 15716.54 63.41 54704.01 88888.00 2008-05-11 09:29:37.903 132 15716.48 63.39 54704.03 88888.00 2008-05-11 09:29:38.403 132 15716.51 63.35 54704.07 88888.00 2008-05-11 09:29:38.903 132 15716.47 63.25 54704.00 88888.00 2008-05-11 09:29:39.403 132 15716.40 63.17 54703.89 88888.00 2008-05-11 09:29:39.903 132 15716.40 63.21 54704.06 88888.00 2008-05-11 09:29:40.403 132 15716.40 63.14 54704.03 88888.00 2008-05-11 09:29:40.903 132 15716.58 63.10 54704.01 88888.00 2008-05-11 09:29:41.403 132 15716.67 63.09 54704.02 88888.00 2008-05-11 09:29:41.903 132 15716.58 63.05 54703.91 88888.00 2008-05-11 09:29:42.403 132 15716.66 63.08 54703.93 88888.00 2008-05-11 09:29:42.903 132 15716.81 63.10 54704.01 88888.00 2008-05-11 09:29:43.403 132 15716.75 63.10 54704.01 88888.00 2008-05-11 09:29:43.903 132 15716.78 63.11 54703.97 88888.00 2008-05-11 09:29:44.403 132 15716.65 63.07 54703.76 88888.00 2008-05-11 09:29:44.903 132 15716.47 63.01 54703.61 88888.00 2008-05-11 09:29:45.403 132 15716.64 63.03 54703.54 88888.00 2008-05-11 09:29:45.903 132 15716.66 63.00 54703.57 88888.00 2008-05-11 09:29:46.403 132 15716.59 63.01 54703.63 88888.00 2008-05-11 09:29:46.903 132 15716.58 63.10 54703.69 88888.00 2008-05-11 09:29:47.403 132 15716.62 63.10 54703.79 88888.00 2008-05-11 09:29:47.903 132 15716.62 63.08 54703.82 88888.00 2008-05-11 09:29:48.403 132 15716.61 63.09 54704.01 88888.00 2008-05-11 09:29:48.903 132 15716.62 63.11 54704.14 88888.00 2008-05-11 09:29:49.403 132 15716.38 63.02 54703.93 88888.00 2008-05-11 09:29:49.903 132 15716.40 63.01 54703.97 88888.00 2008-05-11 09:29:50.403 132 15716.42 62.98 54704.01 88888.00 2008-05-11 09:29:50.903 132 15716.48 62.99 54704.07 88888.00 2008-05-11 09:29:51.403 132 15716.57 63.05 54704.30 88888.00 2008-05-11 09:29:51.903 132 15716.59 63.01 54704.22 88888.00 2008-05-11 09:29:52.400 132 15716.66 62.92 54704.14 88888.00 2008-05-11 09:29:52.900 132 15716.75 63.04 54704.12 88888.00 2008-05-11 09:29:53.400 132 15716.84 63.10 54704.14 88888.00 2008-05-11 09:29:53.900 132 15716.83 63.15 54704.24 88888.00 2008-05-11 09:29:54.400 132 15716.68 63.03 54704.13 88888.00 2008-05-11 09:29:54.900 132 15716.75 63.13 54704.16 88888.00 2008-05-11 09:29:55.400 132 15716.84 63.08 54704.12 88888.00 2008-05-11 09:29:55.900 132 15716.95 63.03 54704.09 88888.00 2008-05-11 09:29:56.400 132 15716.76 63.04 54704.19 88888.00 2008-05-11 09:29:56.900 132 15716.72 62.98 54704.02 88888.00 2008-05-11 09:29:57.400 132 15716.71 62.91 54703.96 88888.00 2008-05-11 09:29:57.900 132 15716.51 62.88 54703.96 88888.00 2008-05-11 09:29:58.400 132 15716.33 62.80 54703.89 88888.00 2008-05-11 09:29:58.900 132 15716.31 62.79 54703.74 88888.00 2008-05-11 09:29:59.400 132 15716.16 62.85 54703.69 88888.00 2008-05-11 09:29:59.900 132 15716.16 62.85 54703.82 88888.00 2008-05-11 09:30:00.400 132 15716.28 62.87 54704.09 88888.00 2008-05-11 09:30:00.900 132 15716.27 62.88 54704.07 88888.00 2008-05-11 09:30:01.400 132 15716.13 62.95 54704.03 88888.00 2008-05-11 09:30:01.900 132 15716.13 62.99 54704.14 88888.00 2008-05-11 09:30:02.400 132 15716.21 62.96 54704.18 88888.00 2008-05-11 09:30:02.900 132 15716.31 62.97 54704.16 88888.00 2008-05-11 09:30:03.400 132 15716.30 62.96 54704.21 88888.00 2008-05-11 09:30:03.900 132 15716.37 62.91 54704.36 88888.00 2008-05-11 09:30:04.400 132 15716.47 63.00 54704.51 88888.00 2008-05-11 09:30:04.900 132 15716.28 62.98 54704.44 88888.00 2008-05-11 09:30:05.400 132 15716.13 62.90 54704.32 88888.00 2008-05-11 09:30:05.900 132 15716.16 62.95 54704.33 88888.00 2008-05-11 09:30:06.400 132 15716.16 62.95 54704.36 88888.00 2008-05-11 09:30:06.900 132 15716.16 62.93 54704.29 88888.00 2008-05-11 09:30:07.400 132 15716.13 63.01 54704.32 88888.00 2008-05-11 09:30:07.900 132 15716.06 63.01 54704.33 88888.00 2008-05-11 09:30:08.400 132 15716.14 62.95 54704.24 88888.00 2008-05-11 09:30:08.900 132 15716.23 62.92 54704.22 88888.00 2008-05-11 09:30:09.400 132 15716.28 62.93 54704.19 88888.00 2008-05-11 09:30:09.900 132 15716.22 62.79 54704.09 88888.00 2008-05-11 09:30:10.400 132 15716.16 62.82 54704.17 88888.00 2008-05-11 09:30:10.900 132 15716.16 62.89 54704.20 88888.00 2008-05-11 09:30:11.400 132 15716.22 62.85 54704.34 88888.00 2008-05-11 09:30:11.900 132 15716.27 62.79 54704.40 88888.00 2008-05-11 09:30:12.400 132 15716.28 62.83 54704.53 88888.00 2008-05-11 09:30:12.900 132 15716.20 62.76 54704.39 88888.00 2008-05-11 09:30:13.400 132 15716.16 62.68 54704.23 88888.00 2008-05-11 09:30:13.900 132 15716.12 62.71 54704.18 88888.00 2008-05-11 09:30:14.400 132 15716.12 62.77 54704.22 88888.00 2008-05-11 09:30:14.900 132 15716.17 62.74 54704.12 88888.00 2008-05-11 09:30:15.400 132 15716.19 62.68 54704.09 88888.00 2008-05-11 09:30:15.900 132 15716.14 62.76 54704.14 88888.00 2008-05-11 09:30:16.400 132 15716.13 62.82 54704.28 88888.00 2008-05-11 09:30:16.900 132 15716.04 62.76 54704.39 88888.00 2008-05-11 09:30:17.400 132 15715.91 62.58 54704.13 88888.00 2008-05-11 09:30:17.900 132 15715.86 62.49 54703.92 88888.00 2008-05-11 09:30:18.400 132 15716.02 62.66 54704.23 88888.00 2008-05-11 09:30:18.900 132 15716.13 62.72 54704.28 88888.00 2008-05-11 09:30:19.400 132 15716.14 62.74 54704.22 88888.00 2008-05-11 09:30:19.900 132 15715.95 62.62 54704.12 88888.00 2008-05-11 09:30:20.400 132 15715.86 62.59 54704.12 88888.00 2008-05-11 09:30:20.900 132 15715.97 62.58 54704.11 88888.00 2008-05-11 09:30:21.400 132 15716.10 62.56 54704.31 88888.00 2008-05-11 09:30:21.900 132 15715.99 62.53 54704.32 88888.00 2008-05-11 09:30:22.400 132 15715.80 62.52 54704.30 88888.00 2008-05-11 09:30:22.900 132 15715.83 62.49 54704.20 88888.00 2008-05-11 09:30:23.400 132 15715.95 62.47 54704.12 88888.00 2008-05-11 09:30:23.900 132 15715.97 62.47 54704.19 88888.00 2008-05-11 09:30:24.400 132 15716.09 62.46 54704.27 88888.00 2008-05-11 09:30:24.900 132 15716.00 62.37 54704.32 88888.00 2008-05-11 09:30:25.400 132 15715.88 62.37 54704.23 88888.00 2008-05-11 09:30:25.900 132 15715.93 62.38 54704.20 88888.00 2008-05-11 09:30:26.400 132 15716.06 62.42 54704.30 88888.00 2008-05-11 09:30:26.900 132 15716.14 62.36 54704.31 88888.00 2008-05-11 09:30:27.400 132 15716.19 62.35 54704.34 88888.00 2008-05-11 09:30:27.900 132 15716.12 62.36 54704.34 88888.00 2008-05-11 09:30:28.400 132 15716.01 62.38 54704.34 88888.00 2008-05-11 09:30:28.900 132 15715.97 62.42 54704.57 88888.00 2008-05-11 09:30:29.400 132 15716.06 62.40 54704.62 88888.00 2008-05-11 09:30:29.900 132 15716.02 62.35 54704.45 88888.00 2008-05-11 09:30:30.400 132 15715.95 62.37 54704.40 88888.00 2008-05-11 09:30:30.900 132 15716.00 62.39 54704.42 88888.00 2008-05-11 09:30:31.400 132 15715.86 62.19 54704.13 88888.00 2008-05-11 09:30:31.900 132 15715.88 62.12 54704.07 88888.00 2008-05-11 09:30:32.400 132 15715.85 62.10 54704.01 88888.00 2008-05-11 09:30:32.900 132 15715.82 62.13 54704.09 88888.00 2008-05-11 09:30:33.400 132 15715.74 62.14 54704.12 88888.00 2008-05-11 09:30:33.900 132 15715.76 62.16 54704.16 88888.00 2008-05-11 09:30:34.400 132 15715.69 62.17 54704.23 88888.00 2008-05-11 09:30:34.900 132 15715.71 62.18 54704.19 88888.00 2008-05-11 09:30:35.400 132 15715.76 62.15 54704.04 88888.00 2008-05-11 09:30:35.900 132 15715.71 62.13 54703.95 88888.00 2008-05-11 09:30:36.400 132 15715.62 62.18 54704.03 88888.00 2008-05-11 09:30:36.900 132 15715.66 62.27 54704.18 88888.00 2008-05-11 09:30:37.400 132 15715.69 62.31 54704.18 88888.00 2008-05-11 09:30:37.900 132 15715.59 62.12 54703.89 88888.00 2008-05-11 09:30:38.400 132 15715.64 62.25 54704.06 88888.00 2008-05-11 09:30:38.900 132 15715.73 62.39 54704.16 88888.00 2008-05-11 09:30:39.400 132 15715.90 62.43 54704.23 88888.00 2008-05-11 09:30:39.900 132 15715.89 62.43 54704.29 88888.00 2008-05-11 09:30:40.400 132 15715.96 62.44 54704.35 88888.00 2008-05-11 09:30:40.900 132 15715.96 62.43 54704.36 88888.00 2008-05-11 09:30:41.400 132 15715.95 62.38 54704.28 88888.00 2008-05-11 09:30:41.900 132 15716.04 62.33 54704.31 88888.00 2008-05-11 09:30:42.400 132 15716.04 62.39 54704.33 88888.00 2008-05-11 09:30:42.900 132 15715.92 62.31 54703.98 88888.00 2008-05-11 09:30:43.400 132 15715.85 62.34 54703.96 88888.00 2008-05-11 09:30:43.900 132 15715.89 62.42 54704.10 88888.00 2008-05-11 09:30:44.400 132 15715.85 62.27 54704.07 88888.00 2008-05-11 09:30:44.900 132 15715.86 62.13 54704.14 88888.00 2008-05-11 09:30:45.400 132 15715.83 62.14 54704.16 88888.00 2008-05-11 09:30:45.900 132 15715.93 62.17 54704.24 88888.00 2008-05-11 09:30:46.400 132 15715.92 62.19 54704.18 88888.00 2008-05-11 09:30:46.900 132 15715.88 62.27 54704.16 88888.00 2008-05-11 09:30:47.400 132 15715.88 62.29 54704.08 88888.00 2008-05-11 09:30:47.900 132 15715.89 62.26 54704.11 88888.00 2008-05-11 09:30:48.400 132 15715.75 62.19 54704.09 88888.00 2008-05-11 09:30:48.900 132 15715.75 62.16 54704.14 88888.00 2008-05-11 09:30:49.400 132 15715.73 62.09 54703.96 88888.00 2008-05-11 09:30:49.900 132 15715.76 62.10 54703.88 88888.00 2008-05-11 09:30:50.400 132 15715.82 62.15 54704.00 88888.00 2008-05-11 09:30:50.900 132 15715.76 62.15 54704.01 88888.00 2008-05-11 09:30:51.400 132 15715.80 62.09 54703.78 88888.00 2008-05-11 09:30:51.900 132 15715.83 62.06 54703.82 88888.00 2008-05-11 09:30:52.400 132 15715.69 62.10 54703.91 88888.00 2008-05-11 09:30:52.900 132 15715.68 62.05 54703.80 88888.00 2008-05-11 09:30:53.400 132 15715.78 62.05 54703.89 88888.00 2008-05-11 09:30:53.900 132 15715.69 62.06 54703.99 88888.00 2008-05-11 09:30:54.400 132 15715.62 62.05 54703.92 88888.00 2008-05-11 09:30:54.900 132 15715.65 62.02 54703.98 88888.00 2008-05-11 09:30:55.400 132 15715.63 61.99 54703.93 88888.00 2008-05-11 09:30:55.900 132 15715.60 62.05 54703.93 88888.00 2008-05-11 09:30:56.400 132 15715.66 62.04 54703.87 88888.00 2008-05-11 09:30:56.900 132 15715.79 62.13 54703.98 88888.00 2008-05-11 09:30:57.400 132 15715.90 62.17 54704.10 88888.00 2008-05-11 09:30:57.900 132 15715.76 62.14 54704.16 88888.00 2008-05-11 09:30:58.400 132 15715.76 62.14 54704.11 88888.00 2008-05-11 09:30:58.900 132 15715.76 62.22 54704.27 88888.00 2008-05-11 09:30:59.400 132 15715.64 62.22 54704.23 88888.00 2008-05-11 09:30:59.900 132 15715.61 62.25 54704.13 88888.00 2008-05-11 09:31:00.400 132 15715.66 62.23 54703.90 88888.00 2008-05-11 09:31:00.900 132 15715.65 62.14 54703.78 88888.00 2008-05-11 09:31:01.400 132 15715.71 62.07 54703.69 88888.00 2008-05-11 09:31:01.900 132 15715.69 62.00 54703.65 88888.00 2008-05-11 09:31:02.400 132 15715.71 62.10 54703.91 88888.00 2008-05-11 09:31:02.900 132 15715.64 62.14 54704.08 88888.00 2008-05-11 09:31:03.400 132 15715.71 62.10 54703.91 88888.00 2008-05-11 09:31:03.900 132 15715.69 62.09 54703.82 88888.00 2008-05-11 09:31:04.400 132 15715.63 62.13 54703.90 88888.00 2008-05-11 09:31:04.900 132 15715.64 62.18 54703.97 88888.00 2008-05-11 09:31:05.400 132 15715.70 62.17 54703.89 88888.00 2008-05-11 09:31:05.900 132 15715.80 62.16 54703.85 88888.00 2008-05-11 09:31:06.400 132 15715.95 62.23 54703.97 88888.00 2008-05-11 09:31:06.900 132 15715.96 62.27 54704.02 88888.00 2008-05-11 09:31:07.400 132 15715.89 62.27 54703.95 88888.00 2008-05-11 09:31:07.900 132 15715.84 62.38 54704.00 88888.00 2008-05-11 09:31:08.400 132 15715.76 62.34 54703.91 88888.00 2008-05-11 09:31:08.900 132 15715.72 62.28 54703.82 88888.00 2008-05-11 09:31:09.400 132 15715.68 62.38 54703.85 88888.00 2008-05-11 09:31:09.900 132 15715.68 62.42 54703.78 88888.00 2008-05-11 09:31:10.400 132 15715.70 62.41 54703.68 88888.00 2008-05-11 09:31:10.900 132 15715.75 62.48 54703.78 88888.00 2008-05-11 09:31:11.400 132 15715.70 62.48 54703.71 88888.00 2008-05-11 09:31:11.900 132 15715.80 62.55 54703.66 88888.00 2008-05-11 09:31:12.400 132 15715.82 62.55 54703.69 88888.00 2008-05-11 09:31:12.900 132 15715.73 62.56 54703.79 88888.00 2008-05-11 09:31:13.400 132 15715.64 62.58 54703.73 88888.00 2008-05-11 09:31:13.900 132 15715.83 62.50 54703.66 88888.00 2008-05-11 09:31:14.400 132 15715.93 62.56 54703.67 88888.00 2008-05-11 09:31:14.900 132 15716.01 62.73 54703.90 88888.00 2008-05-11 09:31:15.400 132 15715.92 62.64 54703.81 88888.00 2008-05-11 09:31:15.900 132 15715.82 62.64 54703.97 88888.00 2008-05-11 09:31:16.400 132 15715.84 62.66 54704.20 88888.00 2008-05-11 09:31:16.900 132 15715.92 62.63 54704.24 88888.00 2008-05-11 09:31:17.400 132 15715.90 62.63 54703.99 88888.00 2008-05-11 09:31:17.900 132 15716.07 62.66 54704.04 88888.00 2008-05-11 09:31:18.400 132 15716.22 62.70 54704.20 88888.00 2008-05-11 09:31:18.900 132 15716.21 62.73 54704.18 88888.00 2008-05-11 09:31:19.400 132 15715.95 62.68 54704.02 88888.00 2008-05-11 09:31:19.900 132 15716.07 62.76 54704.03 88888.00 2008-05-11 09:31:20.400 132 15716.22 62.88 54704.34 88888.00 2008-05-11 09:31:20.900 132 15716.19 62.83 54704.36 88888.00 2008-05-11 09:31:21.400 132 15716.05 62.78 54704.18 88888.00 2008-05-11 09:31:21.900 132 15716.09 62.85 54704.19 88888.00 2008-05-11 09:31:22.400 132 15716.04 62.83 54704.30 88888.00 2008-05-11 09:31:22.900 132 15716.10 62.87 54704.36 88888.00 2008-05-11 09:31:23.400 132 15716.20 62.93 54704.34 88888.00 2008-05-11 09:31:23.900 132 15716.06 62.96 54704.40 88888.00 2008-05-11 09:31:24.400 132 15716.02 62.96 54704.46 88888.00 2008-05-11 09:31:24.900 132 15716.26 62.92 54704.35 88888.00 2008-05-11 09:31:25.400 132 15716.27 62.84 54704.25 88888.00 2008-05-11 09:31:25.900 132 15716.20 62.92 54704.31 88888.00 2008-05-11 09:31:26.400 132 15716.25 62.92 54704.27 88888.00 2008-05-11 09:31:26.900 132 15716.20 62.79 54704.12 88888.00 2008-05-11 09:31:27.400 132 15716.14 62.82 54704.19 88888.00 2008-05-11 09:31:27.900 132 15716.26 62.85 54704.21 88888.00 2008-05-11 09:31:28.400 132 15716.37 62.79 54704.22 88888.00 2008-05-11 09:31:28.900 132 15716.24 62.86 54704.09 88888.00 2008-05-11 09:31:29.400 132 15716.17 62.88 54703.99 88888.00 2008-05-11 09:31:29.900 132 15716.16 62.88 54703.95 88888.00 2008-05-11 09:31:30.400 132 15716.16 62.80 54703.96 88888.00 2008-05-11 09:31:30.900 132 15716.22 62.79 54704.06 88888.00 2008-05-11 09:31:31.400 132 15716.23 62.75 54704.12 88888.00 2008-05-11 09:31:31.900 132 15716.28 62.78 54704.03 88888.00 2008-05-11 09:31:32.400 132 15716.20 62.85 54704.09 88888.00 2008-05-11 09:31:32.900 132 15716.28 62.85 54704.03 88888.00 2008-05-11 09:31:33.400 132 15716.32 62.88 54704.08 88888.00 2008-05-11 09:31:33.900 132 15716.30 62.89 54703.87 88888.00 2008-05-11 09:31:34.400 132 15716.27 62.92 54703.90 88888.00 2008-05-11 09:31:34.900 132 15716.24 62.95 54703.95 88888.00 2008-05-11 09:31:35.400 132 15716.16 62.89 54703.90 88888.00 2008-05-11 09:31:35.900 132 15716.15 62.92 54704.03 88888.00 2008-05-11 09:31:36.400 132 15716.15 62.99 54704.22 88888.00 2008-05-11 09:31:36.900 132 15716.30 62.97 54704.18 88888.00 2008-05-11 09:31:37.400 132 15716.25 62.98 54704.09 88888.00 2008-05-11 09:31:37.900 132 15716.25 62.91 54704.12 88888.00 2008-05-11 09:31:38.400 132 15716.27 62.87 54704.09 88888.00 2008-05-11 09:31:38.900 132 15716.35 62.95 54703.90 88888.00 2008-05-11 09:31:39.400 132 15716.37 63.02 54703.99 88888.00 2008-05-11 09:31:39.900 132 15716.52 63.15 54704.27 88888.00 2008-05-11 09:31:40.400 132 15716.61 63.30 54704.62 88888.00 2008-05-11 09:31:40.900 132 15716.61 63.25 54704.71 88888.00 2008-05-11 09:31:41.400 132 15716.62 63.23 54704.64 88888.00 2008-05-11 09:31:41.900 132 15716.68 63.25 54704.67 88888.00 2008-05-11 09:31:42.400 132 15716.71 63.20 54704.64 88888.00 2008-05-11 09:31:42.900 132 15716.62 63.23 54704.64 88888.00 2008-05-11 09:31:43.400 132 15716.71 63.36 54704.71 88888.00 2008-05-11 09:31:43.900 132 15716.64 63.39 54704.60 88888.00 2008-05-11 09:31:44.400 132 15716.66 63.37 54704.50 88888.00 2008-05-11 09:31:44.900 132 15716.66 63.25 54704.60 88888.00 2008-05-11 09:31:45.400 132 15716.76 63.28 54704.73 88888.00 2008-05-11 09:31:45.900 132 15716.76 63.37 54704.77 88888.00 2008-05-11 09:31:46.400 132 15716.78 63.38 54704.71 88888.00 2008-05-11 09:31:46.900 132 15716.85 63.33 54704.70 88888.00 2008-05-11 09:31:47.400 132 15716.79 63.27 54704.72 88888.00 2008-05-11 09:31:47.900 132 15716.69 63.22 54704.63 88888.00 2008-05-11 09:31:48.400 132 15716.78 63.21 54704.61 88888.00 2008-05-11 09:31:48.900 132 15716.81 63.25 54704.73 88888.00 2008-05-11 09:31:49.400 132 15716.88 63.24 54704.71 88888.00 2008-05-11 09:31:49.900 132 15716.93 63.30 54704.75 88888.00 2008-05-11 09:31:50.400 132 15716.87 63.25 54704.71 88888.00 2008-05-11 09:31:50.900 132 15716.89 63.20 54704.74 88888.00 2008-05-11 09:31:51.400 132 15716.86 63.25 54704.84 88888.00 2008-05-11 09:31:51.900 132 15716.90 63.28 54704.88 88888.00 2008-05-11 09:31:52.400 132 15716.97 63.32 54704.84 88888.00 2008-05-11 09:31:52.900 132 15716.99 63.29 54704.84 88888.00 2008-05-11 09:31:53.400 132 15717.14 63.20 54704.67 88888.00 2008-05-11 09:31:53.900 132 15717.24 63.19 54704.50 88888.00 2008-05-11 09:31:54.400 132 15717.19 63.12 54704.43 88888.00 2008-05-11 09:31:54.900 132 15717.20 63.10 54704.57 88888.00 2008-05-11 09:31:55.400 132 15717.23 63.15 54704.72 88888.00 2008-05-11 09:31:55.900 132 15717.09 63.14 54704.66 88888.00 2008-05-11 09:31:56.400 132 15717.07 63.14 54704.67 88888.00 2008-05-11 09:31:56.900 132 15716.96 63.05 54704.55 88888.00 2008-05-11 09:31:57.400 132 15716.89 63.03 54704.61 88888.00 2008-05-11 09:31:57.900 132 15716.96 63.11 54704.70 88888.00 2008-05-11 09:31:58.400 132 15717.21 63.12 54704.68 88888.00 2008-05-11 09:31:58.900 132 15717.29 63.08 54704.53 88888.00 2008-05-11 09:31:59.400 132 15717.21 62.98 54704.52 88888.00 2008-05-11 09:31:59.900 132 15717.20 62.96 54704.49 88888.00 2008-05-11 09:32:00.400 132 15717.13 62.92 54704.49 88888.00 2008-05-11 09:32:00.900 132 15717.13 62.95 54704.53 88888.00 2008-05-11 09:32:01.400 132 15717.16 62.97 54704.56 88888.00 2008-05-11 09:32:01.900 132 15717.31 63.09 54704.70 88888.00 2008-05-11 09:32:02.400 132 15717.34 63.11 54704.79 88888.00 2008-05-11 09:32:02.900 132 15717.28 63.10 54704.79 88888.00 2008-05-11 09:32:03.400 132 15717.37 63.10 54704.73 88888.00 2008-05-11 09:32:03.900 132 15717.51 63.19 54704.82 88888.00 2008-05-11 09:32:04.400 132 15717.40 63.16 54704.89 88888.00 2008-05-11 09:32:04.900 132 15717.24 63.20 54704.79 88888.00 2008-05-11 09:32:05.400 132 15717.28 63.27 54704.70 88888.00 2008-05-11 09:32:05.900 132 15717.41 63.21 54704.79 88888.00 2008-05-11 09:32:06.400 132 15717.46 63.22 54705.06 88888.00 2008-05-11 09:32:06.900 132 15717.51 63.14 54704.89 88888.00 2008-05-11 09:32:07.400 132 15717.39 63.05 54704.72 88888.00 2008-05-11 09:32:07.900 132 15717.31 63.10 54704.73 88888.00 2008-05-11 09:32:08.400 132 15717.27 63.07 54704.79 88888.00 2008-05-11 09:32:08.900 132 15717.31 62.99 54704.62 88888.00 2008-05-11 09:32:09.400 132 15717.34 63.01 54704.56 88888.00 2008-05-11 09:32:09.900 132 15717.34 62.92 54704.55 88888.00 2008-05-11 09:32:10.400 132 15717.34 63.00 54704.60 88888.00 2008-05-11 09:32:10.900 132 15717.40 63.03 54704.71 88888.00 2008-05-11 09:32:11.400 132 15717.39 62.98 54704.67 88888.00 2008-05-11 09:32:11.900 132 15717.21 62.91 54704.46 88888.00 2008-05-11 09:32:12.400 132 15717.17 62.91 54704.49 88888.00 2008-05-11 09:32:12.900 132 15716.88 62.61 54704.13 88888.00 2008-05-11 09:32:13.400 132 15716.92 62.53 54704.10 88888.00 2008-05-11 09:32:13.900 132 15717.02 62.73 54704.46 88888.00 2008-05-11 09:32:14.400 132 15717.02 62.87 54704.77 88888.00 2008-05-11 09:32:14.900 132 15717.05 62.86 54704.85 88888.00 2008-05-11 09:32:15.400 132 15717.04 62.85 54704.88 88888.00 2008-05-11 09:32:15.900 132 15716.99 62.84 54704.76 88888.00 2008-05-11 09:32:16.400 132 15717.02 62.78 54704.66 88888.00 2008-05-11 09:32:16.900 132 15717.04 62.73 54704.62 88888.00 2008-05-11 09:32:17.400 132 15716.99 62.73 54704.54 88888.00 2008-05-11 09:32:17.900 132 15717.02 62.63 54704.50 88888.00 2008-05-11 09:32:18.400 132 15717.26 62.76 54704.71 88888.00 2008-05-11 09:32:18.900 132 15717.21 62.77 54704.77 88888.00 2008-05-11 09:32:19.400 132 15717.39 62.80 54704.87 88888.00 2008-05-11 09:32:19.900 132 15717.48 62.82 54705.00 88888.00 2008-05-11 09:32:20.400 132 15717.43 62.79 54704.84 88888.00 2008-05-11 09:32:20.900 132 15717.38 62.71 54704.72 88888.00 2008-05-11 09:32:21.400 132 15717.40 62.72 54704.73 88888.00 2008-05-11 09:32:21.900 132 15717.43 62.61 54704.70 88888.00 2008-05-11 09:32:22.400 132 15717.44 62.54 54704.62 88888.00 2008-05-11 09:32:22.900 132 15717.46 62.53 54704.71 88888.00 2008-05-11 09:32:23.400 132 15717.38 62.56 54704.88 88888.00 2008-05-11 09:32:23.900 132 15717.34 62.47 54704.72 88888.00 2008-05-11 09:32:24.400 132 15717.38 62.42 54704.68 88888.00 2008-05-11 09:32:24.900 132 15717.31 62.39 54704.55 88888.00 2008-05-11 09:32:25.400 132 15717.28 62.46 54704.62 88888.00 2008-05-11 09:32:25.900 132 15717.36 62.39 54704.73 88888.00 2008-05-11 09:32:26.400 132 15717.45 62.34 54704.83 88888.00 2008-05-11 09:32:26.900 132 15717.41 62.33 54704.83 88888.00 2008-05-11 09:32:27.400 132 15717.37 62.28 54704.83 88888.00 2008-05-11 09:32:27.900 132 15717.34 62.26 54704.79 88888.00 2008-05-11 09:32:28.400 132 15717.41 62.28 54704.87 88888.00 2008-05-11 09:32:28.900 132 15717.39 62.30 54704.90 88888.00 2008-05-11 09:32:29.400 132 15717.35 62.28 54704.87 88888.00 2008-05-11 09:32:29.900 132 15717.26 62.29 54704.88 88888.00 2008-05-11 09:32:30.400 132 15717.18 62.29 54704.94 88888.00 2008-05-11 09:32:30.900 132 15717.14 62.27 54705.03 88888.00 2008-05-11 09:32:31.400 132 15716.95 62.10 54704.64 88888.00 2008-05-11 09:32:31.900 132 15716.88 62.01 54704.43 88888.00 2008-05-11 09:32:32.400 132 15717.02 62.15 54704.84 88888.00 2008-05-11 09:32:32.900 132 15717.04 62.23 54704.87 88888.00 2008-05-11 09:32:33.400 132 15717.03 62.17 54704.78 88888.00 2008-05-11 09:32:33.900 132 15716.90 62.19 54704.86 88888.00 2008-05-11 09:32:34.400 132 15716.86 62.19 54704.85 88888.00 2008-05-11 09:32:34.900 132 15716.86 62.16 54704.75 88888.00 2008-05-11 09:32:35.400 132 15716.90 62.09 54704.88 88888.00 2008-05-11 09:32:35.900 132 15717.17 62.04 54704.89 88888.00 2008-05-11 09:32:36.400 132 15717.03 62.01 54704.66 88888.00 2008-05-11 09:32:36.900 132 15716.92 62.00 54704.63 88888.00 2008-05-11 09:32:37.400 132 15716.78 62.02 54704.73 88888.00 2008-05-11 09:32:37.900 132 15716.79 62.04 54704.84 88888.00 2008-05-11 09:32:38.400 132 15716.90 62.04 54704.97 88888.00 2008-05-11 09:32:38.900 132 15716.99 61.99 54704.98 88888.00 2008-05-11 09:32:39.400 132 15717.16 61.99 54705.03 88888.00 2008-05-11 09:32:39.900 132 15717.17 62.00 54705.17 88888.00 2008-05-11 09:32:40.400 132 15717.12 61.91 54705.03 88888.00 2008-05-11 09:32:40.900 132 15717.12 61.98 54704.99 88888.00 2008-05-11 09:32:41.400 132 15717.14 62.10 54705.13 88888.00 2008-05-11 09:32:41.900 132 15717.15 62.11 54705.22 88888.00 2008-05-11 09:32:42.400 132 15717.16 62.19 54705.25 88888.00 2008-05-11 09:32:42.900 132 15717.14 62.17 54705.33 88888.00 2008-05-11 09:32:43.400 132 15717.05 62.19 54705.28 88888.00 2008-05-11 09:32:43.900 132 15717.07 62.26 54705.35 88888.00 2008-05-11 09:32:44.400 132 15717.18 62.19 54705.41 88888.00 2008-05-11 09:32:44.900 132 15717.04 62.09 54705.37 88888.00 2008-05-11 09:32:45.400 132 15717.07 62.05 54705.28 88888.00 2008-05-11 09:32:45.900 132 15717.07 62.15 54705.36 88888.00 2008-05-11 09:32:46.400 132 15716.99 62.23 54705.42 88888.00 2008-05-11 09:32:46.900 132 15717.04 62.26 54705.56 88888.00 2008-05-11 09:32:47.400 132 15716.99 62.19 54705.44 88888.00 2008-05-11 09:32:47.900 132 15716.94 62.12 54705.28 88888.00 2008-05-11 09:32:48.400 132 15716.98 62.13 54705.48 88888.00 2008-05-11 09:32:48.900 132 15717.07 62.23 54705.71 88888.00 2008-05-11 09:32:49.400 132 15717.12 62.26 54705.81 88888.00 2008-05-11 09:32:49.900 132 15717.13 62.24 54705.81 88888.00 2008-05-11 09:32:50.400 132 15717.14 62.29 54705.75 88888.00 2008-05-11 09:32:50.900 132 15717.27 62.31 54705.86 88888.00 2008-05-11 09:32:51.400 132 15717.23 62.21 54705.78 88888.00 2008-05-11 09:32:51.900 132 15717.28 62.18 54705.93 88888.00 2008-05-11 09:32:52.400 132 15717.23 62.19 54705.94 88888.00 2008-05-11 09:32:52.900 132 15717.10 62.28 54705.89 88888.00 2008-05-11 09:32:53.400 132 15717.14 62.36 54706.04 88888.00 2008-05-11 09:32:53.900 132 15717.08 62.36 54706.16 88888.00 2008-05-11 09:32:54.400 132 15716.88 62.10 54705.75 88888.00 2008-05-11 09:32:54.900 132 15716.88 62.05 54705.56 88888.00 2008-05-11 09:32:55.400 132 15716.98 62.15 54705.69 88888.00 2008-05-11 09:32:55.900 132 15716.97 62.21 54705.69 88888.00 2008-05-11 09:32:56.400 132 15717.03 62.16 54705.60 88888.00 2008-05-11 09:32:56.900 132 15717.03 62.16 54705.59 88888.00 2008-05-11 09:32:57.400 132 15717.05 62.09 54705.57 88888.00 2008-05-11 09:32:57.900 132 15717.10 62.09 54705.60 88888.00 2008-05-11 09:32:58.400 132 15717.27 62.12 54705.67 88888.00 2008-05-11 09:32:58.900 132 15717.19 62.02 54705.62 88888.00 2008-05-11 09:32:59.400 132 15717.03 61.97 54705.36 88888.00 2008-05-11 09:32:59.900 132 15717.03 62.03 54705.30 88888.00 2008-05-11 09:33:00.400 132 15717.13 62.06 54705.44 88888.00 2008-05-11 09:33:00.900 132 15717.14 62.04 54705.61 88888.00 2008-05-11 09:33:01.400 132 15717.23 62.12 54705.65 88888.00 2008-05-11 09:33:01.900 132 15717.26 62.12 54705.62 88888.00 2008-05-11 09:33:02.400 132 15717.37 62.06 54705.78 88888.00 2008-05-11 09:33:02.900 132 15717.31 62.04 54705.72 88888.00 2008-05-11 09:33:03.400 132 15717.30 62.09 54705.72 88888.00 2008-05-11 09:33:03.900 132 15717.33 62.19 54705.89 88888.00 2008-05-11 09:33:04.400 132 15717.37 62.28 54705.84 88888.00 2008-05-11 09:33:04.900 132 15717.44 62.33 54705.84 88888.00 2008-05-11 09:33:05.400 132 15717.50 62.30 54705.74 88888.00 2008-05-11 09:33:05.900 132 15717.55 62.30 54705.82 88888.00 2008-05-11 09:33:06.400 132 15717.55 62.26 54705.85 88888.00 2008-05-11 09:33:06.900 132 15717.48 62.25 54705.91 88888.00 2008-05-11 09:33:07.400 132 15717.37 62.21 54705.79 88888.00 2008-05-11 09:33:07.900 132 15717.37 62.16 54705.62 88888.00 2008-05-11 09:33:08.400 132 15717.38 62.15 54705.60 88888.00 2008-05-11 09:33:08.900 132 15717.31 62.27 54705.76 88888.00 2008-05-11 09:33:09.400 132 15717.35 62.33 54705.80 88888.00 2008-05-11 09:33:09.900 132 15717.30 62.31 54705.71 88888.00 2008-05-11 09:33:10.400 132 15717.16 62.25 54705.74 88888.00 2008-05-11 09:33:10.900 132 15717.27 62.29 54705.79 88888.00 2008-05-11 09:33:11.400 132 15717.28 62.26 54705.85 88888.00 2008-05-11 09:33:11.900 132 15717.06 62.21 54705.68 88888.00 2008-05-11 09:33:12.400 132 15717.00 62.17 54705.51 88888.00 2008-05-11 09:33:12.900 132 15717.00 62.22 54705.40 88888.00 2008-05-11 09:33:13.400 132 15716.90 62.24 54705.47 88888.00 2008-05-11 09:33:13.900 132 15716.94 62.36 54705.48 88888.00 2008-05-11 09:33:14.400 132 15717.08 62.44 54705.67 88888.00 2008-05-11 09:33:14.900 132 15717.08 62.48 54705.78 88888.00 2008-05-11 09:33:15.400 132 15717.18 62.46 54705.74 88888.00 2008-05-11 09:33:15.900 132 15717.12 62.41 54705.60 88888.00 2008-05-11 09:33:16.400 132 15717.00 62.42 54705.41 88888.00 2008-05-11 09:33:16.900 132 15716.93 62.38 54705.46 88888.00 2008-05-11 09:33:17.400 132 15716.98 62.41 54705.61 88888.00 2008-05-11 09:33:17.900 132 15717.00 62.51 54705.71 88888.00 2008-05-11 09:33:18.400 132 15716.88 62.58 54705.69 88888.00 2008-05-11 09:33:18.900 132 15716.88 62.56 54705.54 88888.00 2008-05-11 09:33:19.400 132 15716.88 62.62 54705.58 88888.00 2008-05-11 09:33:19.900 132 15716.96 62.64 54705.63 88888.00 2008-05-11 09:33:20.400 132 15717.04 62.65 54705.63 88888.00 2008-05-11 09:33:20.900 132 15716.95 62.65 54705.71 88888.00 2008-05-11 09:33:21.400 132 15716.99 62.73 54705.61 88888.00 2008-05-11 09:33:21.900 132 15717.00 62.76 54705.72 88888.00 2008-05-11 09:33:22.400 132 15716.90 62.77 54705.82 88888.00 2008-05-11 09:33:22.900 132 15716.81 62.84 54705.85 88888.00 2008-05-11 09:33:23.400 132 15716.86 62.86 54705.79 88888.00 2008-05-11 09:33:23.900 132 15716.92 62.80 54705.68 88888.00 2008-05-11 09:33:24.400 132 15716.85 62.74 54705.64 88888.00 2008-05-11 09:33:24.900 132 15716.90 62.78 54705.59 88888.00 2008-05-11 09:33:25.400 132 15716.87 62.84 54705.60 88888.00 2008-05-11 09:33:25.900 132 15716.86 62.84 54705.71 88888.00 2008-05-11 09:33:26.400 132 15716.82 62.80 54705.54 88888.00 2008-05-11 09:33:26.900 132 15716.71 62.83 54705.58 88888.00 2008-05-11 09:33:27.400 132 15716.87 62.95 54705.74 88888.00 2008-05-11 09:33:27.900 132 15716.88 62.93 54705.62 88888.00 2008-05-11 09:33:28.400 132 15716.71 62.90 54705.53 88888.00 2008-05-11 09:33:28.900 132 15716.72 62.88 54705.52 88888.00 2008-05-11 09:33:29.400 132 15716.88 62.89 54705.39 88888.00 2008-05-11 09:33:29.900 132 15716.93 62.95 54705.26 88888.00 2008-05-11 09:33:30.400 132 15717.03 62.99 54705.39 88888.00 2008-05-11 09:33:30.900 132 15717.15 62.95 54705.40 88888.00 2008-05-11 09:33:31.400 132 15717.19 62.89 54705.40 88888.00 2008-05-11 09:33:31.900 132 15717.19 62.99 54705.44 88888.00 2008-05-11 09:33:32.400 132 15717.13 62.97 54705.36 88888.00 2008-05-11 09:33:32.900 132 15717.06 63.02 54705.29 88888.00 2008-05-11 09:33:33.400 132 15716.96 62.99 54705.31 88888.00 2008-05-11 09:33:33.900 132 15717.00 63.01 54705.28 88888.00 2008-05-11 09:33:34.400 132 15717.07 63.00 54705.19 88888.00 2008-05-11 09:33:34.900 132 15717.09 63.08 54705.32 88888.00 2008-05-11 09:33:35.400 132 15717.17 63.04 54705.41 88888.00 2008-05-11 09:33:35.900 132 15717.15 63.03 54705.33 88888.00 2008-05-11 09:33:36.400 132 15717.21 63.05 54705.22 88888.00 2008-05-11 09:33:36.900 132 15717.20 63.19 54705.41 88888.00 2008-05-11 09:33:37.400 132 15717.29 63.23 54705.49 88888.00 2008-05-11 09:33:37.900 132 15717.35 63.34 54705.69 88888.00 2008-05-11 09:33:38.400 132 15717.31 63.36 54705.68 88888.00 2008-05-11 09:33:38.900 132 15717.43 63.40 54705.67 88888.00 2008-05-11 09:33:39.400 132 15717.37 63.44 54705.65 88888.00 2008-05-11 09:33:39.900 132 15717.58 63.47 54705.68 88888.00 2008-05-11 09:33:40.400 132 15717.71 63.51 54705.80 88888.00 2008-05-11 09:33:40.900 132 15717.66 63.52 54705.92 88888.00 2008-05-11 09:33:41.400 132 15717.58 63.41 54705.86 88888.00 2008-05-11 09:33:41.900 132 15717.59 63.38 54705.68 88888.00 2008-05-11 09:33:42.400 132 15717.70 63.47 54705.64 88888.00 2008-05-11 09:33:42.900 132 15717.77 63.54 54705.79 88888.00 2008-05-11 09:33:43.400 132 15717.62 63.57 54705.81 88888.00 2008-05-11 09:33:43.900 132 15717.69 63.59 54705.76 88888.00 2008-05-11 09:33:44.400 132 15717.65 63.66 54705.83 88888.00 2008-05-11 09:33:44.900 132 15717.66 63.67 54705.85 88888.00 2008-05-11 09:33:45.400 132 15717.70 63.63 54705.87 88888.00 2008-05-11 09:33:45.900 132 15717.52 63.58 54705.72 88888.00 2008-05-11 09:33:46.400 132 15717.36 63.41 54705.30 88888.00 2008-05-11 09:33:46.900 132 15717.18 63.05 54704.83 88888.00 2008-05-11 09:33:47.400 132 15717.13 62.96 54704.73 88888.00 2008-05-11 09:33:47.900 132 15717.14 63.00 54704.76 88888.00 2008-05-11 09:33:48.400 132 15717.25 63.10 54704.90 88888.00 2008-05-11 09:33:48.900 132 15717.31 63.13 54704.92 88888.00 2008-05-11 09:33:49.400 132 15717.27 63.16 54704.86 88888.00 2008-05-11 09:33:49.900 132 15717.12 63.10 54704.72 88888.00 2008-05-11 09:33:50.400 132 15717.21 63.09 54704.85 88888.00 2008-05-11 09:33:50.900 132 15717.62 63.40 54705.56 88888.00 2008-05-11 09:33:51.400 132 15717.64 63.53 54705.73 88888.00 2008-05-11 09:33:51.900 132 15717.60 63.58 54705.76 88888.00 2008-05-11 09:33:52.400 132 15717.59 63.71 54705.92 88888.00 2008-05-11 09:33:52.900 132 15717.52 63.73 54705.73 88888.00 2008-05-11 09:33:53.400 132 15717.56 63.69 54705.54 88888.00 2008-05-11 09:33:53.900 132 15717.50 63.59 54705.52 88888.00 2008-05-11 09:33:54.400 132 15717.43 63.50 54705.46 88888.00 2008-05-11 09:33:54.900 132 15717.58 63.52 54705.56 88888.00 2008-05-11 09:33:55.400 132 15717.64 63.57 54705.65 88888.00 2008-05-11 09:33:55.900 132 15717.62 63.56 54705.59 88888.00 2008-05-11 09:33:56.400 132 15717.68 63.64 54705.71 88888.00 2008-05-11 09:33:56.900 132 15717.79 63.75 54705.86 88888.00 2008-05-11 09:33:57.400 132 15717.69 63.72 54705.73 88888.00 2008-05-11 09:33:57.900 132 15717.58 63.62 54705.56 88888.00 2008-05-11 09:33:58.400 132 15717.59 63.62 54705.44 88888.00 2008-05-11 09:33:58.900 132 15717.55 63.67 54705.48 88888.00 2008-05-11 09:33:59.400 132 15717.55 63.70 54705.49 88888.00 2008-05-11 09:33:59.900 132 15717.56 63.73 54705.54 88888.00 2008-05-11 09:34:00.400 132 15717.58 63.63 54705.50 88888.00 2008-05-11 09:34:00.900 132 15717.62 63.60 54705.51 88888.00 2008-05-11 09:34:01.400 132 15717.61 63.62 54705.60 88888.00 2008-05-11 09:34:01.900 132 15717.67 63.67 54705.50 88888.00 2008-05-11 09:34:02.400 132 15717.71 63.74 54705.41 88888.00 2008-05-11 09:34:02.900 132 15717.70 63.72 54705.39 88888.00 2008-05-11 09:34:03.400 132 15717.72 63.64 54705.36 88888.00 2008-05-11 09:34:03.900 132 15717.82 63.63 54705.44 88888.00 2008-05-11 09:34:04.400 132 15717.76 63.64 54705.36 88888.00 2008-05-11 09:34:04.900 132 15717.88 63.69 54705.46 88888.00 2008-05-11 09:34:05.400 132 15717.88 63.71 54705.38 88888.00 2008-05-11 09:34:05.900 132 15717.93 63.73 54705.42 88888.00 2008-05-11 09:34:06.400 132 15717.97 63.74 54705.51 88888.00 2008-05-11 09:34:06.900 132 15718.06 63.73 54705.69 88888.00 2008-05-11 09:34:07.400 132 15718.08 63.71 54705.72 88888.00 2008-05-11 09:34:07.900 132 15717.95 63.60 54705.51 88888.00 2008-05-11 09:34:08.400 132 15717.78 63.52 54705.42 88888.00 2008-05-11 09:34:08.900 132 15717.83 63.54 54705.53 88888.00 2008-05-11 09:34:09.400 132 15717.85 63.60 54705.72 88888.00 2008-05-11 09:34:09.900 132 15717.86 63.51 54705.49 88888.00 2008-05-11 09:34:10.400 132 15717.89 63.49 54705.46 88888.00 2008-05-11 09:34:10.900 132 15717.86 63.52 54705.47 88888.00 2008-05-11 09:34:11.400 132 15718.03 63.46 54705.57 88888.00 2008-05-11 09:34:11.900 132 15718.09 63.50 54705.71 88888.00 2008-05-11 09:34:12.400 132 15718.11 63.50 54705.56 88888.00 2008-05-11 09:34:12.900 132 15718.14 63.60 54705.71 88888.00 2008-05-11 09:34:13.400 132 15718.17 63.65 54705.85 88888.00 2008-05-11 09:34:13.900 132 15718.17 63.64 54705.74 88888.00 2008-05-11 09:34:14.400 132 15718.28 63.67 54705.78 88888.00 2008-05-11 09:34:14.900 132 15718.26 63.69 54705.84 88888.00 2008-05-11 09:34:15.400 132 15718.19 63.65 54705.73 88888.00 2008-05-11 09:34:15.900 132 15718.34 63.63 54705.68 88888.00 2008-05-11 09:34:16.400 132 15718.27 63.70 54705.68 88888.00 2008-05-11 09:34:16.900 132 15718.29 63.67 54705.59 88888.00 2008-05-11 09:34:17.400 132 15718.29 63.59 54705.53 88888.00 2008-05-11 09:34:17.900 132 15718.21 63.54 54705.57 88888.00 2008-05-11 09:34:18.400 132 15718.26 63.64 54705.74 88888.00 2008-05-11 09:34:18.900 132 15718.26 63.63 54705.73 88888.00 2008-05-11 09:34:19.400 132 15718.27 63.71 54705.72 88888.00 2008-05-11 09:34:19.900 132 15718.21 63.71 54705.69 88888.00 2008-05-11 09:34:20.400 132 15718.01 63.49 54705.37 88888.00 2008-05-11 09:34:20.900 132 15718.01 63.37 54705.32 88888.00 2008-05-11 09:34:21.400 132 15717.99 63.29 54705.39 88888.00 2008-05-11 09:34:21.900 132 15717.89 63.17 54705.19 88888.00 2008-05-11 09:34:22.400 132 15717.98 63.26 54705.28 88888.00 2008-05-11 09:34:22.900 132 15717.91 63.33 54705.35 88888.00 2008-05-11 09:34:23.400 132 15717.57 63.09 54705.02 88888.00 2008-05-11 09:34:23.900 132 15717.04 62.55 54703.85 88888.00 2008-05-11 09:34:24.400 132 15717.13 62.50 54703.70 88888.00 2008-05-11 09:34:24.900 132 15717.18 62.44 54703.64 88888.00 2008-05-11 09:34:25.400 132 15717.14 62.44 54703.65 88888.00 2008-05-11 09:34:25.900 132 15717.07 62.52 54703.93 88888.00 2008-05-11 09:34:26.400 132 15717.18 62.54 54704.04 88888.00 2008-05-11 09:34:26.900 132 15717.05 62.53 54704.01 88888.00 2008-05-11 09:34:27.400 132 15717.05 62.61 54704.14 88888.00 2008-05-11 09:34:27.900 132 15717.20 62.66 54704.18 88888.00 2008-05-11 09:34:28.400 132 15717.28 62.66 54704.30 88888.00 2008-05-11 09:34:28.900 132 15717.23 62.61 54704.31 88888.00 2008-05-11 09:34:29.400 132 15717.24 62.49 54704.07 88888.00 2008-05-11 09:34:29.900 132 15717.09 62.52 54704.06 88888.00 2008-05-11 09:34:30.400 132 15717.08 62.58 54704.34 88888.00 2008-05-11 09:34:30.900 132 15717.16 62.60 54704.45 88888.00 2008-05-11 09:34:31.400 132 15717.15 62.65 54704.51 88888.00 2008-05-11 09:34:31.900 132 15717.17 62.67 54704.64 88888.00 2008-05-11 09:34:32.400 132 15717.15 62.65 54704.68 88888.00 2008-05-11 09:34:32.900 132 15717.06 62.61 54704.49 88888.00 2008-05-11 09:34:33.400 132 15717.05 62.62 54704.43 88888.00 2008-05-11 09:34:33.900 132 15717.00 62.58 54704.52 88888.00 2008-05-11 09:34:34.400 132 15716.98 62.48 54704.49 88888.00 2008-05-11 09:34:34.900 132 15716.86 62.44 54704.36 88888.00 2008-05-11 09:34:35.400 132 15716.84 62.52 54704.45 88888.00 2008-05-11 09:34:35.900 132 15716.96 62.55 54704.45 88888.00 2008-05-11 09:34:36.400 132 15717.03 62.54 54704.44 88888.00 2008-05-11 09:34:36.900 132 15716.99 62.50 54704.31 88888.00 2008-05-11 09:34:37.400 132 15716.92 62.50 54704.19 88888.00 2008-05-11 09:34:37.900 132 15716.98 62.58 54704.35 88888.00 2008-05-11 09:34:38.400 132 15716.94 62.53 54704.32 88888.00 2008-05-11 09:34:38.900 132 15717.02 62.52 54704.38 88888.00 2008-05-11 09:34:39.400 132 15716.99 62.53 54704.42 88888.00 2008-05-11 09:34:39.900 132 15717.02 62.59 54704.50 88888.00 2008-05-11 09:34:40.400 132 15717.12 62.61 54704.55 88888.00 2008-05-11 09:34:40.900 132 15717.04 62.59 54704.57 88888.00 2008-05-11 09:34:41.400 132 15716.95 62.62 54704.62 88888.00 2008-05-11 09:34:41.900 132 15716.99 62.60 54704.53 88888.00 2008-05-11 09:34:42.400 132 15717.17 62.60 54704.60 88888.00 2008-05-11 09:34:42.900 132 15717.24 62.68 54704.98 88888.00 2008-05-11 09:34:43.400 132 15717.88 63.25 54706.12 88888.00 2008-05-11 09:34:43.900 132 15718.22 63.45 54706.50 88888.00 2008-05-11 09:34:44.400 132 15718.18 63.45 54706.36 88888.00 2008-05-11 09:34:44.900 132 15718.01 63.38 54706.38 88888.00 2008-05-11 09:34:45.400 132 15717.95 63.39 54706.55 88888.00 2008-05-11 09:34:45.900 132 15717.97 63.42 54706.46 88888.00 2008-05-11 09:34:46.400 132 15718.09 63.46 54706.37 88888.00 2008-05-11 09:34:46.900 132 15717.93 63.37 54706.36 88888.00 2008-05-11 09:34:47.400 132 15717.92 63.36 54706.34 88888.00 2008-05-11 09:34:47.900 132 15718.03 63.29 54706.22 88888.00 2008-05-11 09:34:48.400 132 15718.08 63.27 54706.33 88888.00 2008-05-11 09:34:48.900 132 15718.16 63.29 54706.53 88888.00 2008-05-11 09:34:49.400 132 15718.18 63.36 54706.45 88888.00 2008-05-11 09:34:49.900 132 15718.19 63.50 54706.59 88888.00 2008-05-11 09:34:50.400 132 15717.98 63.42 54706.51 88888.00 2008-05-11 09:34:50.900 132 15717.91 63.33 54706.40 88888.00 2008-05-11 09:34:51.400 132 15717.86 63.26 54706.34 88888.00 2008-05-11 09:34:51.900 132 15717.90 63.32 54706.57 88888.00 2008-05-11 09:34:52.400 132 15717.80 63.27 54706.46 88888.00 2008-05-11 09:34:52.900 132 15717.69 63.23 54706.23 88888.00 2008-05-11 09:34:53.400 132 15717.81 63.24 54706.37 88888.00 2008-05-11 09:34:53.900 132 15717.71 63.32 54706.49 88888.00 2008-05-11 09:34:54.400 132 15717.64 63.15 54706.34 88888.00 2008-05-11 09:34:54.900 132 15717.71 63.11 54706.29 88888.00 2008-05-11 09:34:55.400 132 15717.74 63.07 54706.26 88888.00 2008-05-11 09:34:55.900 132 15717.75 63.01 54706.11 88888.00 2008-05-11 09:34:56.400 132 15717.71 63.02 54706.14 88888.00 2008-05-11 09:34:56.900 132 15717.77 63.08 54706.14 88888.00 2008-05-11 09:34:57.400 132 15717.83 63.12 54706.27 88888.00 2008-05-11 09:34:57.900 132 15718.00 63.21 54706.46 88888.00 2008-05-11 09:34:58.400 132 15717.96 63.11 54706.36 88888.00 2008-05-11 09:34:58.900 132 15717.86 63.07 54706.36 88888.00 2008-05-11 09:34:59.400 132 15717.93 63.00 54706.34 88888.00 2008-05-11 09:34:59.900 132 15717.90 63.01 54706.43 88888.00 2008-05-11 09:35:00.400 132 15717.92 62.97 54706.36 88888.00 2008-05-11 09:35:00.900 132 15717.92 62.98 54706.34 88888.00 2008-05-11 09:35:01.400 132 15718.00 63.07 54706.54 88888.00 2008-05-11 09:35:01.900 132 15718.09 63.10 54706.48 88888.00 2008-05-11 09:35:02.400 132 15718.05 63.09 54706.40 88888.00 2008-05-11 09:35:02.900 132 15718.07 63.02 54706.37 88888.00 2008-05-11 09:35:03.400 132 15718.34 63.26 54706.70 88888.00 2008-05-11 09:35:03.900 132 15718.18 63.22 54706.57 88888.00 2008-05-11 09:35:04.400 132 15718.09 63.13 54706.47 88888.00 2008-05-11 09:35:04.900 132 15718.29 63.27 54706.79 88888.00 2008-05-11 09:35:05.400 132 15718.13 63.19 54706.65 88888.00 2008-05-11 09:35:05.900 132 15718.01 63.16 54706.61 88888.00 2008-05-11 09:35:06.400 132 15718.06 63.13 54706.65 88888.00 2008-05-11 09:35:06.900 132 15718.06 63.15 54706.73 88888.00 2008-05-11 09:35:07.400 132 15718.01 63.13 54706.77 88888.00 2008-05-11 09:35:07.900 132 15717.93 63.05 54706.65 88888.00 2008-05-11 09:35:08.400 132 15717.78 63.08 54706.58 88888.00 2008-05-11 09:35:08.900 132 15717.62 63.01 54706.55 88888.00 2008-05-11 09:35:09.400 132 15717.70 62.97 54706.61 88888.00 2008-05-11 09:35:09.900 132 15717.69 62.90 54706.47 88888.00 2008-05-11 09:35:10.400 132 15717.76 62.89 54706.50 88888.00 2008-05-11 09:35:10.900 132 15717.87 63.03 54706.72 88888.00 2008-05-11 09:35:11.400 132 15717.89 63.26 54706.97 88888.00 2008-05-11 09:35:11.900 132 15717.60 63.09 54706.58 88888.00 2008-05-11 09:35:12.400 132 15717.66 62.95 54706.47 88888.00 2008-05-11 09:35:12.900 132 15717.67 62.86 54706.48 88888.00 2008-05-11 09:35:13.400 132 15717.58 62.79 54706.42 88888.00 2008-05-11 09:35:13.900 132 15717.55 62.77 54706.46 88888.00 2008-05-11 09:35:14.400 132 15717.47 62.80 54706.42 88888.00 2008-05-11 09:35:14.900 132 15717.36 62.92 54706.45 88888.00 2008-05-11 09:35:15.400 132 15717.29 62.90 54706.42 88888.00 2008-05-11 09:35:15.900 132 15717.43 62.89 54706.33 88888.00 2008-05-11 09:35:16.400 132 15717.29 62.90 54706.37 88888.00 2008-05-11 09:35:16.900 132 15717.33 62.92 54706.56 88888.00 2008-05-11 09:35:17.400 132 15717.37 62.96 54706.51 88888.00 2008-05-11 09:35:17.900 132 15717.29 63.05 54706.43 88888.00 2008-05-11 09:35:18.400 132 15717.26 63.10 54706.46 88888.00 2008-05-11 09:35:18.900 132 15717.21 63.04 54706.32 88888.00 2008-05-11 09:35:19.400 132 15717.23 62.92 54706.28 88888.00 2008-05-11 09:35:19.900 132 15717.29 63.03 54706.43 88888.00 2008-05-11 09:35:20.400 132 15717.21 63.08 54706.46 88888.00 2008-05-11 09:35:20.900 132 15717.33 63.08 54706.55 88888.00 2008-05-11 09:35:21.400 132 15717.14 63.05 54706.40 88888.00 2008-05-11 09:35:21.900 132 15717.06 63.11 54706.51 88888.00 2008-05-11 09:35:22.400 132 15717.13 63.14 54706.62 88888.00 2008-05-11 09:35:22.900 132 15717.21 63.23 54706.79 88888.00 2008-05-11 09:35:23.400 132 15717.16 63.05 54706.62 88888.00 2008-05-11 09:35:23.900 132 15717.10 62.99 54706.59 88888.00 2008-05-11 09:35:24.400 132 15717.24 63.10 54706.58 88888.00 2008-05-11 09:35:24.900 132 15717.15 63.13 54706.54 88888.00 2008-05-11 09:35:25.400 132 15717.19 63.22 54706.58 88888.00 2008-05-11 09:35:25.900 132 15717.30 63.23 54706.56 88888.00 2008-05-11 09:35:26.400 132 15717.17 63.16 54706.59 88888.00 2008-05-11 09:35:26.900 132 15717.19 63.21 54706.66 88888.00 2008-05-11 09:35:27.400 132 15717.13 63.37 54706.77 88888.00 2008-05-11 09:35:27.900 132 15717.10 63.33 54706.68 88888.00 2008-05-11 09:35:28.400 132 15717.14 63.30 54706.50 88888.00 2008-05-11 09:35:28.900 132 15717.17 63.29 54706.42 88888.00 2008-05-11 09:35:29.400 132 15717.19 63.27 54706.47 88888.00 2008-05-11 09:35:29.900 132 15717.31 63.38 54706.72 88888.00 2008-05-11 09:35:30.400 132 15717.49 63.41 54706.70 88888.00 2008-05-11 09:35:30.900 132 15717.38 63.36 54706.72 88888.00 2008-05-11 09:35:31.400 132 15717.30 63.27 54706.65 88888.00 2008-05-11 09:35:31.900 132 15717.48 63.35 54706.82 88888.00 2008-05-11 09:35:32.400 132 15717.45 63.48 54706.88 88888.00 2008-05-11 09:35:32.900 132 15717.37 63.37 54706.62 88888.00 2008-05-11 09:35:33.400 132 15717.46 63.37 54706.68 88888.00 2008-05-11 09:35:33.900 132 15717.41 63.36 54706.75 88888.00 2008-05-11 09:35:34.400 132 15717.33 63.28 54706.68 88888.00 2008-05-11 09:35:34.900 132 15717.54 63.46 54706.70 88888.00 2008-05-11 09:35:35.400 132 15717.57 63.45 54706.68 88888.00 2008-05-11 09:35:35.900 132 15717.71 63.39 54706.66 88888.00 2008-05-11 09:35:36.400 132 15717.78 63.39 54706.66 88888.00 2008-05-11 09:35:36.900 132 15717.87 63.50 54706.83 88888.00 2008-05-11 09:35:37.400 132 15717.55 63.45 54706.87 88888.00 2008-05-11 09:35:37.900 132 15717.47 63.32 54706.79 88888.00 2008-05-11 09:35:38.400 132 15717.49 63.35 54706.80 88888.00 2008-05-11 09:35:38.900 132 15717.52 63.38 54706.75 88888.00 2008-05-11 09:35:39.400 132 15717.62 63.47 54706.76 88888.00 2008-05-11 09:35:39.900 132 15717.72 63.56 54706.99 88888.00 2008-05-11 09:35:40.400 132 15717.51 63.35 54706.81 88888.00 2008-05-11 09:35:40.900 132 15717.47 63.17 54706.67 88888.00 2008-05-11 09:35:41.400 132 15717.56 63.33 54706.75 88888.00 2008-05-11 09:35:41.900 132 15717.61 63.27 54706.59 88888.00 2008-05-11 09:35:42.400 132 15717.62 63.36 54706.68 88888.00 2008-05-11 09:35:42.900 132 15717.49 63.40 54706.78 88888.00 2008-05-11 09:35:43.400 132 15717.41 63.36 54706.80 88888.00 2008-05-11 09:35:43.900 132 15717.37 63.33 54706.64 88888.00 2008-05-11 09:35:44.400 132 15717.38 63.30 54706.60 88888.00 2008-05-11 09:35:44.900 132 15717.38 63.28 54706.64 88888.00 2008-05-11 09:35:45.400 132 15717.45 63.38 54706.71 88888.00 2008-05-11 09:35:45.900 132 15717.46 63.51 54706.91 88888.00 2008-05-11 09:35:46.400 132 15717.39 63.45 54706.81 88888.00 2008-05-11 09:35:46.900 132 15717.34 63.39 54706.75 88888.00 2008-05-11 09:35:47.400 132 15717.34 63.32 54706.77 88888.00 2008-05-11 09:35:47.900 132 15717.30 63.27 54706.82 88888.00 2008-05-11 09:35:48.400 132 15717.48 63.44 54706.90 88888.00 2008-05-11 09:35:48.900 132 15717.74 63.46 54706.94 88888.00 2008-05-11 09:35:49.400 132 15717.61 63.40 54706.93 88888.00 2008-05-11 09:35:49.900 132 15717.58 63.32 54706.89 88888.00 2008-05-11 09:35:50.400 132 15717.56 63.25 54706.96 88888.00 2008-05-11 09:35:50.900 132 15717.47 63.25 54706.86 88888.00 2008-05-11 09:35:51.400 132 15717.55 63.34 54706.87 88888.00 2008-05-11 09:35:51.900 132 15717.57 63.28 54706.77 88888.00 2008-05-11 09:35:52.400 132 15717.49 63.12 54706.57 88888.00 2008-05-11 09:35:52.900 132 15717.43 63.09 54706.49 88888.00 2008-05-11 09:35:53.400 132 15717.59 63.27 54706.73 88888.00 2008-05-11 09:35:53.900 132 15717.41 63.23 54706.64 88888.00 2008-05-11 09:35:54.397 132 15717.44 63.19 54706.50 88888.00 2008-05-11 09:35:54.907 132 15717.56 63.21 54706.65 88888.00 2008-05-11 09:35:55.407 132 15717.64 63.23 54706.80 88888.00 2008-05-11 09:35:55.907 132 15717.68 63.40 54706.99 88888.00 2008-05-11 09:35:56.407 132 15717.56 63.39 54706.97 88888.00 2008-05-11 09:35:56.907 132 15717.62 63.35 54707.03 88888.00 2008-05-11 09:35:57.407 132 15717.69 63.40 54707.13 88888.00 2008-05-11 09:35:57.907 132 15717.71 63.48 54707.02 88888.00 2008-05-11 09:35:58.407 132 15717.59 63.47 54706.92 88888.00 2008-05-11 09:35:58.907 132 15717.62 63.48 54706.99 88888.00 2008-05-11 09:35:59.407 132 15717.69 63.58 54707.05 88888.00 2008-05-11 09:35:59.907 132 15717.61 63.47 54706.96 88888.00 2008-05-11 09:36:00.407 132 15717.39 63.41 54706.91 88888.00 2008-05-11 09:36:00.907 132 15717.40 63.38 54706.89 88888.00 2008-05-11 09:36:01.407 132 15717.39 63.33 54706.71 88888.00 2008-05-11 09:36:01.907 132 15717.28 63.37 54706.62 88888.00 2008-05-11 09:36:02.407 132 15717.34 63.48 54706.76 88888.00 2008-05-11 09:36:02.907 132 15717.57 63.73 54707.15 88888.00 2008-05-11 09:36:03.407 132 15717.87 63.75 54707.21 88888.00 2008-05-11 09:36:03.907 132 15717.91 63.74 54707.33 88888.00 2008-05-11 09:36:04.407 132 15717.85 63.81 54707.33 88888.00 2008-05-11 09:36:04.907 132 15717.70 63.71 54707.04 88888.00 2008-05-11 09:36:05.407 132 15717.49 63.63 54706.99 88888.00 2008-05-11 09:36:05.907 132 15717.62 63.70 54707.11 88888.00 2008-05-11 09:36:06.407 132 15717.76 63.73 54707.08 88888.00 2008-05-11 09:36:06.907 132 15717.98 63.89 54707.24 88888.00 2008-05-11 09:36:07.407 132 15718.21 64.21 54707.83 88888.00 2008-05-11 09:36:07.907 132 15717.76 63.89 54707.30 88888.00 2008-05-11 09:36:08.407 132 15717.62 63.66 54706.83 88888.00 2008-05-11 09:36:08.907 132 15717.77 63.60 54706.96 88888.00 2008-05-11 09:36:09.407 132 15717.69 63.63 54707.00 88888.00 2008-05-11 09:36:09.907 132 15717.62 63.67 54706.87 88888.00 2008-05-11 09:36:10.407 132 15717.74 63.67 54706.82 88888.00 2008-05-11 09:36:10.907 132 15717.81 63.72 54706.88 88888.00 2008-05-11 09:36:11.407 132 15717.70 63.79 54707.02 88888.00 2008-05-11 09:36:11.907 132 15717.67 63.77 54707.11 88888.00 2008-05-11 09:36:12.407 132 15717.76 63.72 54707.10 88888.00 2008-05-11 09:36:12.907 132 15718.12 63.87 54707.24 88888.00 2008-05-11 09:36:13.407 132 15717.99 63.81 54707.14 88888.00 2008-05-11 09:36:13.907 132 15717.83 63.61 54706.86 88888.00 2008-05-11 09:36:14.407 132 15717.90 63.83 54707.20 88888.00 2008-05-11 09:36:14.907 132 15717.99 64.03 54707.59 88888.00 2008-05-11 09:36:15.407 132 15718.08 64.07 54707.65 88888.00 2008-05-11 09:36:15.907 132 15717.97 63.96 54707.39 88888.00 2008-05-11 09:36:16.407 132 15718.00 63.84 54707.33 88888.00 2008-05-11 09:36:16.907 132 15717.95 63.79 54707.19 88888.00 2008-05-11 09:36:17.407 132 15717.77 63.76 54707.14 88888.00 2008-05-11 09:36:17.907 132 15717.75 63.75 54707.16 88888.00 2008-05-11 09:36:18.407 132 15717.68 63.83 54707.35 88888.00 2008-05-11 09:36:18.907 132 15717.67 63.81 54707.25 88888.00 2008-05-11 09:36:19.407 132 15717.66 63.79 54707.27 88888.00 2008-05-11 09:36:19.907 132 15717.71 63.98 54707.57 88888.00 2008-05-11 09:36:20.407 132 15717.79 64.10 54707.61 88888.00 2008-05-11 09:36:20.907 132 15717.60 63.88 54707.10 88888.00 2008-05-11 09:36:21.407 132 15717.65 63.87 54707.29 88888.00 2008-05-11 09:36:21.907 132 15717.74 63.85 54707.26 88888.00 2008-05-11 09:36:22.407 132 15717.61 63.71 54707.04 88888.00 2008-05-11 09:36:22.907 132 15717.47 63.63 54706.86 88888.00 2008-05-11 09:36:23.407 132 15717.55 63.66 54707.01 88888.00 2008-05-11 09:36:23.907 132 15717.64 63.81 54707.35 88888.00 2008-05-11 09:36:24.407 132 15717.67 63.82 54707.32 88888.00 2008-05-11 09:36:24.907 132 15717.60 63.67 54707.07 88888.00 2008-05-11 09:36:25.407 132 15717.64 63.49 54707.00 88888.00 2008-05-11 09:36:25.907 132 15717.57 63.45 54707.00 88888.00 2008-05-11 09:36:26.407 132 15717.59 63.48 54706.96 88888.00 2008-05-11 09:36:26.907 132 15717.59 63.41 54706.92 88888.00 2008-05-11 09:36:27.407 132 15717.37 63.28 54706.68 88888.00 2008-05-11 09:36:27.907 132 15717.36 63.25 54706.66 88888.00 2008-05-11 09:36:28.407 132 15717.24 63.10 54706.39 88888.00 2008-05-11 09:36:28.907 132 15717.26 63.08 54706.30 88888.00 2008-05-11 09:36:29.407 132 15717.23 62.96 54706.26 88888.00 2008-05-11 09:36:29.907 132 15717.17 62.84 54706.17 88888.00 2008-05-11 09:36:30.407 132 15717.15 62.86 54706.26 88888.00 2008-05-11 09:36:30.907 132 15717.12 62.85 54706.16 88888.00 2008-05-11 09:36:31.407 132 15717.17 63.00 54706.50 88888.00 2008-05-11 09:36:31.907 132 15717.05 62.87 54706.26 88888.00 2008-05-11 09:36:32.407 132 15716.98 62.80 54706.14 88888.00 2008-05-11 09:36:32.907 132 15716.99 62.79 54706.13 88888.00 2008-05-11 09:36:33.407 132 15716.99 62.84 54706.21 88888.00 2008-05-11 09:36:33.907 132 15717.14 62.83 54706.25 88888.00 2008-05-11 09:36:34.407 132 15717.15 62.80 54706.18 88888.00 2008-05-11 09:36:34.907 132 15717.10 62.85 54706.21 88888.00 2008-05-11 09:36:35.407 132 15716.90 62.73 54706.17 88888.00 2008-05-11 09:36:35.907 132 15716.65 62.62 54705.97 88888.00 2008-05-11 09:36:36.407 132 15716.61 62.65 54706.10 88888.00 2008-05-11 09:36:36.907 132 15716.85 62.59 54706.00 88888.00 2008-05-11 09:36:37.407 132 15716.94 62.60 54705.92 88888.00 2008-05-11 09:36:37.907 132 15716.95 62.63 54705.91 88888.00 2008-05-11 09:36:38.407 132 15717.02 62.70 54706.13 88888.00 2008-05-11 09:36:38.907 132 15716.96 62.71 54706.17 88888.00 2008-05-11 09:36:39.407 132 15716.94 62.72 54706.24 88888.00 2008-05-11 09:36:39.907 132 15716.90 62.53 54706.11 88888.00 2008-05-11 09:36:40.407 132 15716.82 62.53 54705.96 88888.00 2008-05-11 09:36:40.907 132 15716.69 62.56 54706.03 88888.00 2008-05-11 09:36:41.407 132 15716.72 62.54 54706.00 88888.00 2008-05-11 09:36:41.907 132 15716.74 62.52 54705.94 88888.00 2008-05-11 09:36:42.407 132 15716.92 62.66 54706.01 88888.00 2008-05-11 09:36:42.907 132 15717.07 62.83 54706.32 88888.00 2008-05-11 09:36:43.407 132 15716.98 62.79 54706.33 88888.00 2008-05-11 09:36:43.907 132 15717.05 62.97 54706.62 88888.00 2008-05-11 09:36:44.407 132 15716.89 62.83 54706.54 88888.00 2008-05-11 09:36:44.907 132 15716.87 62.79 54706.50 88888.00 2008-05-11 09:36:45.407 132 15716.96 62.72 54706.38 88888.00 2008-05-11 09:36:45.907 132 15716.89 62.66 54706.43 88888.00 2008-05-11 09:36:46.407 132 15716.78 62.59 54706.44 88888.00 2008-05-11 09:36:46.907 132 15716.83 62.68 54706.60 88888.00 2008-05-11 09:36:47.407 132 15716.95 62.68 54706.62 88888.00 2008-05-11 09:36:47.907 132 15717.02 62.73 54706.67 88888.00 2008-05-11 09:36:48.407 132 15716.96 62.73 54706.82 88888.00 2008-05-11 09:36:48.907 132 15716.96 62.74 54706.93 88888.00 2008-05-11 09:36:49.407 132 15717.02 62.71 54706.87 88888.00 2008-05-11 09:36:49.907 132 15716.92 62.63 54706.68 88888.00 2008-05-11 09:36:50.407 132 15716.88 62.68 54706.65 88888.00 2008-05-11 09:36:50.907 132 15716.86 62.74 54706.60 88888.00 2008-05-11 09:36:51.407 132 15716.87 62.77 54706.73 88888.00 2008-05-11 09:36:51.907 132 15716.99 62.80 54707.04 88888.00 2008-05-11 09:36:52.407 132 15717.09 62.85 54707.03 88888.00 2008-05-11 09:36:52.907 132 15717.05 62.80 54707.00 88888.00 2008-05-11 09:36:53.407 132 15717.03 62.79 54706.89 88888.00 2008-05-11 09:36:53.907 132 15717.00 62.80 54706.78 88888.00 2008-05-11 09:36:54.407 132 15716.88 62.76 54706.65 88888.00 2008-05-11 09:36:54.907 132 15716.94 62.79 54706.69 88888.00 2008-05-11 09:36:55.407 132 15716.95 62.82 54706.87 88888.00 2008-05-11 09:36:55.907 132 15716.90 62.75 54706.82 88888.00 2008-05-11 09:36:56.407 132 15716.99 62.72 54706.80 88888.00 2008-05-11 09:36:56.907 132 15716.93 62.76 54706.77 88888.00 2008-05-11 09:36:57.407 132 15716.90 62.75 54706.88 88888.00 2008-05-11 09:36:57.907 132 15716.87 62.78 54706.60 88888.00 2008-05-11 09:36:58.407 132 15716.79 62.82 54706.51 88888.00 2008-05-11 09:36:58.907 132 15716.73 62.78 54706.55 88888.00 2008-05-11 09:36:59.407 132 15716.75 62.72 54706.56 88888.00 2008-05-11 09:36:59.907 132 15716.85 62.74 54706.81 88888.00 2008-05-11 09:37:00.407 132 15716.87 62.76 54706.82 88888.00 2008-05-11 09:37:00.907 132 15716.92 62.91 54706.93 88888.00 2008-05-11 09:37:01.407 132 15716.87 62.88 54706.90 88888.00 2008-05-11 09:37:01.907 132 15716.97 62.83 54706.89 88888.00 2008-05-11 09:37:02.407 132 15717.05 62.86 54707.00 88888.00 2008-05-11 09:37:02.907 132 15717.00 62.85 54706.82 88888.00 2008-05-11 09:37:03.407 132 15717.02 62.80 54706.86 88888.00 2008-05-11 09:37:03.907 132 15717.03 62.77 54706.99 88888.00 2008-05-11 09:37:04.407 132 15716.99 62.72 54707.02 88888.00 2008-05-11 09:37:04.907 132 15716.92 62.65 54706.87 88888.00 2008-05-11 09:37:05.407 132 15716.88 62.65 54706.81 88888.00 2008-05-11 09:37:05.907 132 15716.77 62.67 54706.78 88888.00 2008-05-11 09:37:06.407 132 15716.83 62.71 54706.66 88888.00 2008-05-11 09:37:06.907 132 15716.84 62.78 54706.69 88888.00 2008-05-11 09:37:07.407 132 15716.76 62.82 54706.73 88888.00 2008-05-11 09:37:07.907 132 15716.55 62.75 54706.68 88888.00 2008-05-11 09:37:08.407 132 15716.52 62.70 54706.72 88888.00 2008-05-11 09:37:08.907 132 15716.50 62.71 54706.79 88888.00 2008-05-11 09:37:09.407 132 15716.51 62.68 54706.93 88888.00 2008-05-11 09:37:09.907 132 15716.63 62.78 54707.08 88888.00 2008-05-11 09:37:10.407 132 15716.69 62.82 54707.04 88888.00 2008-05-11 09:37:10.907 132 15716.66 62.66 54706.93 88888.00 2008-05-11 09:37:11.407 132 15716.61 62.62 54707.04 88888.00 2008-05-11 09:37:11.907 132 15716.58 62.58 54706.97 88888.00 2008-05-11 09:37:12.407 132 15716.56 62.52 54706.90 88888.00 2008-05-11 09:37:12.907 132 15716.47 62.46 54706.87 88888.00 2008-05-11 09:37:13.407 132 15716.48 62.53 54706.97 88888.00 2008-05-11 09:37:13.907 132 15716.64 62.56 54706.97 88888.00 2008-05-11 09:37:14.407 132 15716.58 62.55 54707.01 88888.00 2008-05-11 09:37:14.907 132 15716.56 62.55 54707.11 88888.00 2008-05-11 09:37:15.407 132 15716.57 62.59 54707.12 88888.00 2008-05-11 09:37:15.907 132 15716.56 62.59 54707.10 88888.00 2008-05-11 09:37:16.407 132 15716.71 62.61 54707.02 88888.00 2008-05-11 09:37:16.907 132 15716.75 62.60 54707.05 88888.00 2008-05-11 09:37:17.407 132 15716.68 62.65 54707.08 88888.00 2008-05-11 09:37:17.907 132 15716.76 62.66 54707.13 88888.00 2008-05-11 09:37:18.407 132 15716.78 62.60 54706.99 88888.00 2008-05-11 09:37:18.907 132 15716.83 62.56 54707.03 88888.00 2008-05-11 09:37:19.407 132 15716.87 62.60 54707.22 88888.00 2008-05-11 09:37:19.907 132 15716.94 62.58 54707.24 88888.00 2008-05-11 09:37:20.407 132 15716.88 62.53 54707.05 88888.00 2008-05-11 09:37:20.907 132 15716.71 62.40 54706.82 88888.00 2008-05-11 09:37:21.407 132 15716.63 62.38 54706.75 88888.00 2008-05-11 09:37:21.907 132 15716.73 62.42 54706.77 88888.00 2008-05-11 09:37:22.407 132 15716.73 62.46 54706.82 88888.00 2008-05-11 09:37:22.907 132 15716.67 62.39 54706.67 88888.00 2008-05-11 09:37:23.407 132 15716.63 62.30 54706.58 88888.00 2008-05-11 09:37:23.907 132 15716.63 62.28 54706.76 88888.00 2008-05-11 09:37:24.407 132 15716.57 62.31 54706.76 88888.00 2008-05-11 09:37:24.907 132 15716.56 62.25 54706.71 88888.00 2008-05-11 09:37:25.407 132 15716.54 62.24 54706.75 88888.00 2008-05-11 09:37:25.907 132 15716.47 62.28 54706.71 88888.00 2008-05-11 09:37:26.407 132 15716.58 62.30 54706.72 88888.00 2008-05-11 09:37:26.907 132 15716.57 62.30 54706.79 88888.00 2008-05-11 09:37:27.407 132 15716.64 62.26 54706.72 88888.00 2008-05-11 09:37:27.907 132 15716.62 62.29 54706.78 88888.00 2008-05-11 09:37:28.407 132 15716.42 62.26 54706.79 88888.00 2008-05-11 09:37:28.907 132 15716.51 62.19 54706.85 88888.00 2008-05-11 09:37:29.407 132 15716.57 62.28 54706.97 88888.00 2008-05-11 09:37:29.907 132 15716.51 62.29 54706.90 88888.00 2008-05-11 09:37:30.407 132 15716.47 62.35 54706.91 88888.00 2008-05-11 09:37:30.907 132 15716.48 62.38 54707.05 88888.00 2008-05-11 09:37:31.407 132 15716.56 62.40 54706.97 88888.00 2008-05-11 09:37:31.907 132 15716.48 62.40 54706.94 88888.00 2008-05-11 09:37:32.407 132 15716.48 62.38 54706.87 88888.00 2008-05-11 09:37:32.907 132 15716.54 62.35 54706.92 88888.00 2008-05-11 09:37:33.407 132 15716.71 62.36 54707.08 88888.00 2008-05-11 09:37:33.907 132 15716.79 62.37 54707.21 88888.00 2008-05-11 09:37:34.407 132 15716.71 62.27 54707.02 88888.00 2008-05-11 09:37:34.907 132 15716.72 62.30 54706.93 88888.00 2008-05-11 09:37:35.407 132 15716.82 62.29 54706.79 88888.00 2008-05-11 09:37:35.907 132 15716.95 62.39 54706.66 88888.00 2008-05-11 09:37:36.407 132 15716.88 62.74 54706.48 88888.00 2008-05-11 09:37:36.907 132 15716.40 62.86 54706.44 88888.00 2008-05-11 09:37:37.407 132 15716.06 62.56 54706.48 88888.00 2008-05-11 09:37:37.907 132 15716.16 62.27 54706.65 88888.00 2008-05-11 09:37:38.407 132 15716.36 62.19 54706.82 88888.00 2008-05-11 09:37:38.907 132 15716.33 62.14 54706.98 88888.00 2008-05-11 09:37:39.407 132 15716.43 62.19 54707.02 88888.00 2008-05-11 09:37:39.907 132 15716.64 62.31 54707.20 88888.00 2008-05-11 09:37:40.407 132 15716.63 62.42 54707.12 88888.00 2008-05-11 09:37:40.907 132 15716.67 62.46 54707.15 88888.00 2008-05-11 09:37:41.407 132 15716.57 62.40 54707.08 88888.00 2008-05-11 09:37:41.907 132 15716.45 62.30 54706.82 88888.00 2008-05-11 09:37:42.407 132 15716.33 62.28 54706.75 88888.00 2008-05-11 09:37:42.907 132 15716.44 62.34 54706.83 88888.00 2008-05-11 09:37:43.407 132 15716.53 62.31 54706.94 88888.00 2008-05-11 09:37:43.907 132 15716.55 62.25 54706.91 88888.00 2008-05-11 09:37:44.407 132 15716.46 62.25 54706.91 88888.00 2008-05-11 09:37:44.907 132 15716.44 62.21 54706.87 88888.00 2008-05-11 09:37:45.407 132 15716.56 62.15 54706.83 88888.00 2008-05-11 09:37:45.907 132 15716.57 62.23 54706.93 88888.00 2008-05-11 09:37:46.407 132 15716.57 62.38 54707.04 88888.00 2008-05-11 09:37:46.907 132 15716.44 62.29 54706.88 88888.00 2008-05-11 09:37:47.407 132 15716.36 62.18 54706.71 88888.00 2008-05-11 09:37:47.907 132 15716.53 62.35 54706.94 88888.00 2008-05-11 09:37:48.407 132 15716.53 62.50 54707.08 88888.00 2008-05-11 09:37:48.907 132 15716.56 62.40 54706.91 88888.00 2008-05-11 09:37:49.407 132 15716.61 62.49 54707.20 88888.00 2008-05-11 09:37:49.907 132 15716.54 62.55 54707.25 88888.00 2008-05-11 09:37:50.407 132 15716.56 62.49 54707.20 88888.00 2008-05-11 09:37:50.907 132 15716.57 62.48 54707.21 88888.00 2008-05-11 09:37:51.407 132 15716.46 62.35 54707.11 88888.00 2008-05-11 09:37:51.907 132 15716.37 62.26 54706.87 88888.00 2008-05-11 09:37:52.407 132 15716.40 62.27 54706.71 88888.00 2008-05-11 09:37:52.907 132 15716.40 62.29 54706.90 88888.00 2008-05-11 09:37:53.407 132 15716.38 62.29 54707.09 88888.00 2008-05-11 09:37:53.907 132 15716.34 62.24 54707.01 88888.00 2008-05-11 09:37:54.407 132 15716.38 62.31 54706.92 88888.00 2008-05-11 09:37:54.907 132 15716.43 62.47 54707.07 88888.00 2008-05-11 09:37:55.407 132 15716.48 62.55 54707.26 88888.00 2008-05-11 09:37:55.907 132 15716.57 62.56 54707.32 88888.00 2008-05-11 09:37:56.407 132 15716.55 62.51 54707.21 88888.00 2008-05-11 09:37:56.907 132 15716.52 62.53 54707.20 88888.00 2008-05-11 09:37:57.407 132 15716.71 62.63 54707.24 88888.00 2008-05-11 09:37:57.907 132 15716.73 62.76 54707.47 88888.00 2008-05-11 09:37:58.407 132 15716.72 62.85 54707.45 88888.00 2008-05-11 09:37:58.907 132 15716.77 62.93 54707.67 88888.00 2008-05-11 09:37:59.407 132 15716.79 62.86 54707.57 88888.00 2008-05-11 09:37:59.907 132 15716.72 62.67 54707.22 88888.00 2008-05-11 09:38:00.407 132 15716.52 62.48 54707.07 88888.00 2008-05-11 09:38:00.907 132 15716.59 62.38 54707.03 88888.00 2008-05-11 09:38:01.407 132 15716.62 62.40 54707.14 88888.00 2008-05-11 09:38:01.907 132 15716.53 62.34 54707.07 88888.00 2008-05-11 09:38:02.407 132 15716.56 62.29 54707.03 88888.00 2008-05-11 09:38:02.907 132 15716.62 62.36 54706.99 88888.00 2008-05-11 09:38:03.407 132 15716.72 62.52 54707.25 88888.00 2008-05-11 09:38:03.907 132 15716.78 62.52 54707.16 88888.00 2008-05-11 09:38:04.407 132 15716.86 62.63 54707.23 88888.00 2008-05-11 09:38:04.907 132 15717.10 62.82 54707.53 88888.00 2008-05-11 09:38:05.407 132 15717.25 63.01 54707.88 88888.00 2008-05-11 09:38:05.907 132 15717.23 63.00 54708.05 88888.00 2008-05-11 09:38:06.407 132 15717.05 62.84 54707.86 88888.00 2008-05-11 09:38:06.907 132 15717.08 62.75 54707.66 88888.00 2008-05-11 09:38:07.407 132 15717.14 62.79 54707.69 88888.00 2008-05-11 09:38:07.907 132 15717.06 62.75 54707.59 88888.00 2008-05-11 09:38:08.407 132 15717.05 62.80 54707.58 88888.00 2008-05-11 09:38:08.907 132 15717.06 62.79 54707.59 88888.00 2008-05-11 09:38:09.407 132 15717.12 62.88 54707.52 88888.00 2008-05-11 09:38:09.907 132 15717.20 62.95 54707.67 88888.00 2008-05-11 09:38:10.407 132 15717.27 62.97 54707.82 88888.00 2008-05-11 09:38:10.907 132 15717.28 62.96 54707.83 88888.00 2008-05-11 09:38:11.407 132 15717.24 63.01 54707.91 88888.00 2008-05-11 09:38:11.907 132 15717.28 62.95 54707.86 88888.00 2008-05-11 09:38:12.407 132 15717.36 63.03 54708.08 88888.00 2008-05-11 09:38:12.907 132 15717.56 63.12 54708.09 88888.00 2008-05-11 09:38:13.407 132 15717.55 63.08 54708.02 88888.00 2008-05-11 09:38:13.907 132 15717.47 63.09 54708.00 88888.00 2008-05-11 09:38:14.407 132 15717.41 63.13 54708.06 88888.00 2008-05-11 09:38:14.907 132 15717.29 63.08 54707.98 88888.00 2008-05-11 09:38:15.407 132 15717.21 63.05 54707.79 88888.00 2008-05-11 09:38:15.907 132 15717.23 63.16 54708.00 88888.00 2008-05-11 09:38:16.407 132 15717.39 63.22 54708.16 88888.00 2008-05-11 09:38:16.907 132 15717.40 63.15 54707.96 88888.00 2008-05-11 09:38:17.407 132 15717.23 63.05 54707.80 88888.00 2008-05-11 09:38:17.907 132 15717.07 62.97 54707.74 88888.00 2008-05-11 09:38:18.407 132 15717.03 62.93 54707.69 88888.00 2008-05-11 09:38:18.907 132 15717.18 63.04 54707.83 88888.00 2008-05-11 09:38:19.407 132 15717.41 63.29 54708.28 88888.00 2008-05-11 09:38:19.907 132 15717.50 63.35 54708.34 88888.00 2008-05-11 09:38:20.407 132 15717.47 63.29 54708.37 88888.00 2008-05-11 09:38:20.907 132 15717.46 63.30 54708.41 88888.00 2008-05-11 09:38:21.407 132 15717.50 63.30 54708.38 88888.00 2008-05-11 09:38:21.907 132 15717.40 63.27 54708.28 88888.00 2008-05-11 09:38:22.407 132 15717.43 63.34 54708.16 88888.00 2008-05-11 09:38:22.907 132 15717.36 63.26 54708.04 88888.00 2008-05-11 09:38:23.407 132 15717.14 63.22 54707.95 88888.00 2008-05-11 09:38:23.907 132 15717.12 63.15 54707.94 88888.00 2008-05-11 09:38:24.407 132 15717.16 63.19 54707.98 88888.00 2008-05-11 09:38:24.907 132 15717.23 63.24 54708.08 88888.00 2008-05-11 09:38:25.407 132 15717.33 63.22 54708.00 88888.00 2008-05-11 09:38:25.907 132 15717.49 63.20 54708.04 88888.00 2008-05-11 09:38:26.407 132 15717.44 63.15 54708.05 88888.00 2008-05-11 09:38:26.907 132 15717.34 63.23 54708.04 88888.00 2008-05-11 09:38:27.407 132 15717.36 63.30 54708.16 88888.00 2008-05-11 09:38:27.907 132 15717.33 63.33 54708.20 88888.00 2008-05-11 09:38:28.407 132 15717.19 63.35 54708.16 88888.00 2008-05-11 09:38:28.907 132 15717.19 63.34 54708.01 88888.00 2008-05-11 09:38:29.407 132 15717.03 63.14 54707.73 88888.00 2008-05-11 09:38:29.907 132 15716.87 62.98 54707.33 88888.00 2008-05-11 09:38:30.407 132 15716.93 62.95 54707.14 88888.00 2008-05-11 09:38:30.907 132 15716.89 63.02 54707.39 88888.00 2008-05-11 09:38:31.407 132 15716.96 63.04 54707.58 88888.00 2008-05-11 09:38:31.907 132 15717.02 63.09 54707.75 88888.00 2008-05-11 09:38:32.407 132 15717.04 63.15 54707.77 88888.00 2008-05-11 09:38:32.907 132 15717.06 63.14 54707.77 88888.00 2008-05-11 09:38:33.407 132 15717.15 63.22 54707.67 88888.00 2008-05-11 09:38:33.907 132 15717.13 63.16 54707.56 88888.00 2008-05-11 09:38:34.407 132 15717.02 63.09 54707.42 88888.00 2008-05-11 09:38:34.907 132 15716.97 63.03 54707.20 88888.00 2008-05-11 09:38:35.407 132 15717.03 63.08 54707.41 88888.00 2008-05-11 09:38:35.907 132 15717.12 63.15 54707.44 88888.00 2008-05-11 09:38:36.407 132 15717.19 63.19 54707.40 88888.00 2008-05-11 09:38:36.907 132 15717.14 63.10 54707.30 88888.00 2008-05-11 09:38:37.407 132 15717.07 63.10 54707.34 88888.00 2008-05-11 09:38:37.907 132 15717.20 63.15 54707.29 88888.00 2008-05-11 09:38:38.407 132 15717.23 63.19 54707.22 88888.00 2008-05-11 09:38:38.907 132 15717.25 63.24 54707.39 88888.00 2008-05-11 09:38:39.407 132 15717.26 63.20 54707.41 88888.00 2008-05-11 09:38:39.907 132 15717.29 63.20 54707.39 88888.00 2008-05-11 09:38:40.407 132 15717.27 63.17 54707.30 88888.00 2008-05-11 09:38:40.907 132 15717.25 63.07 54707.18 88888.00 2008-05-11 09:38:41.407 132 15717.06 62.84 54706.71 88888.00 2008-05-11 09:38:41.907 132 15716.95 62.72 54706.47 88888.00 2008-05-11 09:38:42.407 132 15717.03 62.76 54706.66 88888.00 2008-05-11 09:38:42.907 132 15717.08 62.91 54706.98 88888.00 2008-05-11 09:38:43.407 132 15717.24 63.02 54707.07 88888.00 2008-05-11 09:38:43.907 132 15717.33 63.04 54707.08 88888.00 2008-05-11 09:38:44.407 132 15717.36 63.02 54707.12 88888.00 2008-05-11 09:38:44.907 132 15717.27 63.05 54707.19 88888.00 2008-05-11 09:38:45.407 132 15717.30 63.19 54707.41 88888.00 2008-05-11 09:38:45.907 132 15717.46 63.35 54707.62 88888.00 2008-05-11 09:38:46.407 132 15717.59 63.45 54707.79 88888.00 2008-05-11 09:38:46.907 132 15717.57 63.39 54707.78 88888.00 2008-05-11 09:38:47.407 132 15717.65 63.37 54707.74 88888.00 2008-05-11 09:38:47.907 132 15717.66 63.40 54707.73 88888.00 2008-05-11 09:38:48.407 132 15717.60 63.41 54707.65 88888.00 2008-05-11 09:38:48.907 132 15717.65 63.35 54707.55 88888.00 2008-05-11 09:38:49.407 132 15717.61 63.36 54707.46 88888.00 2008-05-11 09:38:49.907 132 15717.59 63.40 54707.50 88888.00 2008-05-11 09:38:50.407 132 15717.62 63.45 54707.50 88888.00 2008-05-11 09:38:50.907 132 15717.59 63.35 54707.61 88888.00 2008-05-11 09:38:51.407 132 15717.54 63.27 54707.61 88888.00 2008-05-11 09:38:51.907 132 15717.59 63.33 54707.54 88888.00 2008-05-11 09:38:52.407 132 15717.48 63.27 54707.40 88888.00 2008-05-11 09:38:52.907 132 15717.46 63.29 54707.48 88888.00 2008-05-11 09:38:53.407 132 15717.50 63.37 54707.58 88888.00 2008-05-11 09:38:53.907 132 15717.57 63.44 54707.54 88888.00 2008-05-11 09:38:54.407 132 15717.60 63.38 54707.53 88888.00 2008-05-11 09:38:54.907 132 15717.56 63.34 54707.53 88888.00 2008-05-11 09:38:55.407 132 15717.57 63.35 54707.64 88888.00 2008-05-11 09:38:55.907 132 15717.60 63.40 54707.50 88888.00 2008-05-11 09:38:56.407 132 15717.59 63.36 54707.42 88888.00 2008-05-11 09:38:56.907 132 15717.55 63.35 54707.52 88888.00 2008-05-11 09:38:57.407 132 15717.52 63.36 54707.58 88888.00 2008-05-11 09:38:57.907 132 15717.57 63.39 54707.66 88888.00 2008-05-11 09:38:58.407 132 15717.51 63.46 54707.79 88888.00 2008-05-11 09:38:58.907 132 15717.46 63.39 54707.75 88888.00 2008-05-11 09:38:59.407 132 15717.49 63.33 54707.54 88888.00 2008-05-11 09:38:59.907 132 15717.48 63.44 54707.69 88888.00 2008-05-11 09:39:00.407 132 15717.65 63.50 54707.74 88888.00 2008-05-11 09:39:00.907 132 15717.52 63.50 54707.68 88888.00 2008-05-11 09:39:01.407 132 15717.39 63.49 54707.53 88888.00 2008-05-11 09:39:01.907 132 15717.31 63.47 54707.52 88888.00 2008-05-11 09:39:02.407 132 15717.31 63.49 54707.52 88888.00 2008-05-11 09:39:02.907 132 15717.49 63.56 54707.58 88888.00 2008-05-11 09:39:03.407 132 15717.57 63.53 54707.76 88888.00 2008-05-11 09:39:03.907 132 15717.45 63.37 54707.56 88888.00 2008-05-11 09:39:04.407 132 15717.30 63.35 54707.40 88888.00 2008-05-11 09:39:04.907 132 15717.33 63.36 54707.35 88888.00 2008-05-11 09:39:05.407 132 15717.34 63.39 54707.48 88888.00 2008-05-11 09:39:05.907 132 15717.29 63.42 54707.55 88888.00 2008-05-11 09:39:06.407 132 15717.33 63.36 54707.54 88888.00 2008-05-11 09:39:06.907 132 15717.37 63.35 54707.57 88888.00 2008-05-11 09:39:07.407 132 15717.33 63.35 54707.62 88888.00 2008-05-11 09:39:07.907 132 15717.38 63.36 54707.52 88888.00 2008-05-11 09:39:08.407 132 15717.20 63.36 54707.36 88888.00 2008-05-11 09:39:08.907 132 15717.07 63.39 54707.66 88888.00 2008-05-11 09:39:09.407 132 15717.10 63.29 54707.40 88888.00 2008-05-11 09:39:09.907 132 15716.96 63.23 54707.27 88888.00 2008-05-11 09:39:10.407 132 15717.05 63.27 54707.45 88888.00 2008-05-11 09:39:10.907 132 15717.08 63.38 54707.53 88888.00 2008-05-11 09:39:11.407 132 15717.12 63.47 54707.40 88888.00 2008-05-11 09:39:11.907 132 15717.07 63.54 54707.37 88888.00 2008-05-11 09:39:12.407 132 15717.10 63.53 54707.52 88888.00 2008-05-11 09:39:12.907 132 15717.06 63.47 54707.62 88888.00 2008-05-11 09:39:13.407 132 15717.05 63.50 54707.64 88888.00 2008-05-11 09:39:13.907 132 15717.05 63.50 54707.61 88888.00 2008-05-11 09:39:14.407 132 15717.00 63.52 54707.74 88888.00 2008-05-11 09:39:14.907 132 15717.06 63.59 54707.79 88888.00 2008-05-11 09:39:15.407 132 15717.21 63.52 54707.83 88888.00 2008-05-11 09:39:15.907 132 15717.24 63.46 54707.80 88888.00 2008-05-11 09:39:16.407 132 15717.27 63.40 54707.75 88888.00 2008-05-11 09:39:16.907 132 15717.31 63.44 54707.77 88888.00 2008-05-11 09:39:17.407 132 15717.29 63.49 54707.89 88888.00 2008-05-11 09:39:17.907 132 15717.34 63.58 54707.96 88888.00 2008-05-11 09:39:18.407 132 15717.15 63.46 54707.76 88888.00 2008-05-11 09:39:18.907 132 15717.09 63.48 54707.76 88888.00 2008-05-11 09:39:19.407 132 15717.18 63.58 54707.79 88888.00 2008-05-11 09:39:19.907 132 15717.29 63.66 54707.89 88888.00 2008-05-11 09:39:20.407 132 15717.20 63.73 54707.97 88888.00 2008-05-11 09:39:20.907 132 15717.19 63.64 54707.89 88888.00 2008-05-11 09:39:21.407 132 15717.19 63.57 54707.72 88888.00 2008-05-11 09:39:21.907 132 15717.19 63.60 54707.72 88888.00 2008-05-11 09:39:22.407 132 15717.14 63.59 54707.73 88888.00 2008-05-11 09:39:22.907 132 15717.27 63.61 54707.79 88888.00 2008-05-11 09:39:23.407 132 15717.19 63.51 54707.68 88888.00 2008-05-11 09:39:23.907 132 15717.13 63.39 54707.51 88888.00 2008-05-11 09:39:24.407 132 15717.14 63.42 54707.55 88888.00 2008-05-11 09:39:24.907 132 15717.27 63.56 54707.78 88888.00 2008-05-11 09:39:25.407 132 15717.33 63.54 54707.82 88888.00 2008-05-11 09:39:25.907 132 15717.36 63.53 54707.63 88888.00 2008-05-11 09:39:26.407 132 15717.33 63.54 54707.52 88888.00 2008-05-11 09:39:26.907 132 15717.33 63.57 54707.53 88888.00 2008-05-11 09:39:27.407 132 15717.43 63.60 54707.63 88888.00 2008-05-11 09:39:27.907 132 15717.37 63.45 54707.59 88888.00 2008-05-11 09:39:28.407 132 15717.40 63.47 54707.61 88888.00 2008-05-11 09:39:28.907 132 15717.43 63.54 54707.78 88888.00 2008-05-11 09:39:29.407 132 15717.40 63.62 54707.78 88888.00 2008-05-11 09:39:29.907 132 15717.41 63.53 54707.85 88888.00 2008-05-11 09:39:30.407 132 15717.28 63.47 54707.74 88888.00 2008-05-11 09:39:30.907 132 15717.28 63.54 54707.59 88888.00 2008-05-11 09:39:31.407 132 15717.25 63.52 54707.39 88888.00 2008-05-11 09:39:31.907 132 15717.24 63.44 54707.26 88888.00 2008-05-11 09:39:32.407 132 15717.29 63.51 54707.47 88888.00 2008-05-11 09:39:32.907 132 15717.41 63.61 54707.65 88888.00 2008-05-11 09:39:33.407 132 15717.48 63.62 54707.80 88888.00 2008-05-11 09:39:33.907 132 15717.49 63.56 54707.75 88888.00 2008-05-11 09:39:34.407 132 15717.41 63.46 54707.56 88888.00 2008-05-11 09:39:34.907 132 15717.34 63.40 54707.50 88888.00 2008-05-11 09:39:35.407 132 15717.30 63.36 54707.57 88888.00 2008-05-11 09:39:35.907 132 15717.35 63.37 54707.59 88888.00 2008-05-11 09:39:36.407 132 15717.34 63.42 54707.61 88888.00 2008-05-11 09:39:36.907 132 15717.19 63.42 54707.46 88888.00 2008-05-11 09:39:37.407 132 15717.27 63.42 54707.44 88888.00 2008-05-11 09:39:37.907 132 15717.30 63.44 54707.63 88888.00 2008-05-11 09:39:38.407 132 15717.38 63.50 54707.63 88888.00 2008-05-11 09:39:38.907 132 15717.25 63.45 54707.61 88888.00 2008-05-11 09:39:39.407 132 15717.23 63.32 54707.44 88888.00 2008-05-11 09:39:39.907 132 15717.27 63.34 54707.44 88888.00 2008-05-11 09:39:40.407 132 15717.38 63.49 54707.66 88888.00 2008-05-11 09:39:40.907 132 15717.41 63.44 54707.74 88888.00 2008-05-11 09:39:41.407 132 15717.33 63.33 54707.53 88888.00 2008-05-11 09:39:41.907 132 15717.21 63.36 54707.50 88888.00 2008-05-11 09:39:42.407 132 15717.16 63.35 54707.54 88888.00 2008-05-11 09:39:42.907 132 15717.24 63.36 54707.54 88888.00 2008-05-11 09:39:43.407 132 15717.28 63.41 54707.52 88888.00 2008-05-11 09:39:43.907 132 15717.34 63.36 54707.54 88888.00 2008-05-11 09:39:44.407 132 15717.24 63.39 54707.43 88888.00 2008-05-11 09:39:44.907 132 15717.21 63.38 54707.44 88888.00 2008-05-11 09:39:45.407 132 15717.20 63.44 54707.46 88888.00 2008-05-11 09:39:45.907 132 15717.08 63.47 54707.50 88888.00 2008-05-11 09:39:46.407 132 15717.04 63.44 54707.44 88888.00 2008-05-11 09:39:46.907 132 15717.13 63.40 54707.37 88888.00 2008-05-11 09:39:47.407 132 15717.17 63.35 54707.50 88888.00 2008-05-11 09:39:47.907 132 15717.35 63.34 54707.66 88888.00 2008-05-11 09:39:48.407 132 15717.59 63.45 54707.85 88888.00 2008-05-11 09:39:48.907 132 15717.64 63.57 54707.94 88888.00 2008-05-11 09:39:49.407 132 15717.49 63.40 54707.56 88888.00 2008-05-11 09:39:49.907 132 15717.47 63.39 54707.55 88888.00 2008-05-11 09:39:50.407 132 15717.60 63.44 54707.63 88888.00 2008-05-11 09:39:50.907 132 15717.60 63.46 54707.62 88888.00 2008-05-11 09:39:51.407 132 15717.52 63.42 54707.56 88888.00 2008-05-11 09:39:51.907 132 15717.52 63.40 54707.51 88888.00 2008-05-11 09:39:52.407 132 15717.54 63.27 54707.44 88888.00 2008-05-11 09:39:52.907 132 15717.57 63.23 54707.45 88888.00 2008-05-11 09:39:53.407 132 15717.65 63.19 54707.53 88888.00 2008-05-11 09:39:53.907 132 15717.59 63.22 54707.62 88888.00 2008-05-11 09:39:54.407 132 15717.57 63.25 54707.61 88888.00 2008-05-11 09:39:54.907 132 15717.41 63.20 54707.48 88888.00 2008-05-11 09:39:55.407 132 15717.37 63.19 54707.44 88888.00 2008-05-11 09:39:55.907 132 15717.39 63.26 54707.42 88888.00 2008-05-11 09:39:56.407 132 15717.43 63.37 54707.47 88888.00 2008-05-11 09:39:56.907 132 15717.34 63.37 54707.41 88888.00 2008-05-11 09:39:57.407 132 15717.44 63.39 54707.51 88888.00 2008-05-11 09:39:57.907 132 15717.40 63.36 54707.75 88888.00 2008-05-11 09:39:58.407 132 15717.23 63.34 54707.86 88888.00 2008-05-11 09:39:58.907 132 15717.21 63.33 54707.75 88888.00 2008-05-11 09:39:59.407 132 15717.30 63.32 54707.65 88888.00 2008-05-11 09:39:59.907 132 15717.29 63.27 54707.62 88888.00 2008-05-11 09:40:00.407 132 15717.10 63.24 54707.65 88888.00 2008-05-11 09:40:00.907 132 15717.09 63.28 54707.63 88888.00 2008-05-11 09:40:01.407 132 15717.17 63.36 54707.64 88888.00 2008-05-11 09:40:01.907 132 15717.16 63.25 54707.62 88888.00 2008-05-11 09:40:02.407 132 15717.14 63.23 54707.82 88888.00 2008-05-11 09:40:02.907 132 15717.31 63.33 54707.76 88888.00 2008-05-11 09:40:03.407 132 15717.30 63.36 54707.80 88888.00 2008-05-11 09:40:03.907 132 15717.15 63.25 54707.83 88888.00 2008-05-11 09:40:04.407 132 15717.07 63.26 54707.79 88888.00 2008-05-11 09:40:04.907 132 15717.19 63.37 54707.88 88888.00 2008-05-11 09:40:05.407 132 15717.27 63.54 54707.89 88888.00 2008-05-11 09:40:05.907 132 15717.19 63.61 54708.00 88888.00 2008-05-11 09:40:06.407 132 15717.27 63.67 54708.01 88888.00 2008-05-11 09:40:06.907 132 15717.13 63.56 54708.04 88888.00 2008-05-11 09:40:07.407 132 15717.09 63.38 54707.88 88888.00 2008-05-11 09:40:07.907 132 15717.17 63.34 54707.82 88888.00 2008-05-11 09:40:08.407 132 15717.12 63.39 54707.91 88888.00 2008-05-11 09:40:08.907 132 15717.18 63.53 54707.99 88888.00 2008-05-11 09:40:09.407 132 15717.15 63.52 54707.96 88888.00 2008-05-11 09:40:09.907 132 15717.15 63.49 54708.04 88888.00 2008-05-11 09:40:10.407 132 15717.26 63.58 54708.11 88888.00 2008-05-11 09:40:10.907 132 15717.35 63.61 54708.21 88888.00 2008-05-11 09:40:11.407 132 15717.33 63.61 54708.17 88888.00 2008-05-11 09:40:11.907 132 15717.31 63.64 54708.10 88888.00 2008-05-11 09:40:12.407 132 15717.28 63.53 54708.02 88888.00 2008-05-11 09:40:12.907 132 15717.26 63.52 54707.98 88888.00 2008-05-11 09:40:13.407 132 15717.25 63.50 54707.98 88888.00 2008-05-11 09:40:13.907 132 15717.30 63.50 54708.09 88888.00 2008-05-11 09:40:14.407 132 15717.34 63.51 54707.95 88888.00 2008-05-11 09:40:14.907 132 15717.33 63.51 54707.88 88888.00 2008-05-11 09:40:15.407 132 15717.31 63.45 54707.79 88888.00 2008-05-11 09:40:15.907 132 15717.20 63.47 54707.94 88888.00 2008-05-11 09:40:16.407 132 15717.16 63.47 54707.97 88888.00 2008-05-11 09:40:16.907 132 15717.23 63.40 54707.83 88888.00 2008-05-11 09:40:17.407 132 15717.10 63.33 54707.70 88888.00 2008-05-11 09:40:17.907 132 15717.12 63.36 54707.84 88888.00 2008-05-11 09:40:18.407 132 15717.07 63.44 54707.91 88888.00 2008-05-11 09:40:18.907 132 15717.03 63.32 54707.95 88888.00 2008-05-11 09:40:19.407 132 15717.04 63.24 54707.97 88888.00 2008-05-11 09:40:19.907 132 15717.12 63.28 54708.06 88888.00 2008-05-11 09:40:20.407 132 15717.04 63.25 54708.07 88888.00 2008-05-11 09:40:20.907 132 15716.90 63.19 54708.04 88888.00 2008-05-11 09:40:21.407 132 15716.83 63.19 54707.85 88888.00 2008-05-11 09:40:21.907 132 15716.87 63.28 54707.84 88888.00 2008-05-11 09:40:22.407 132 15716.88 63.33 54707.91 88888.00 2008-05-11 09:40:22.907 132 15716.86 63.24 54707.97 88888.00 2008-05-11 09:40:23.407 132 15716.93 63.30 54707.98 88888.00 2008-05-11 09:40:23.907 132 15717.09 63.42 54708.06 88888.00 2008-05-11 09:40:24.407 132 15717.02 63.47 54708.08 88888.00 2008-05-11 09:40:24.907 132 15716.99 63.34 54707.95 88888.00 2008-05-11 09:40:25.407 132 15716.98 63.25 54707.86 88888.00 2008-05-11 09:40:25.907 132 15716.98 63.27 54707.95 88888.00 2008-05-11 09:40:26.407 132 15716.93 63.23 54708.04 88888.00 2008-05-11 09:40:26.907 132 15716.83 63.09 54707.88 88888.00 2008-05-11 09:40:27.407 132 15716.86 63.24 54707.85 88888.00 2008-05-11 09:40:27.907 132 15716.85 63.34 54708.04 88888.00 2008-05-11 09:40:28.407 132 15716.83 63.41 54708.21 88888.00 2008-05-11 09:40:28.907 132 15716.76 63.50 54708.23 88888.00 2008-05-11 09:40:29.407 132 15716.82 63.45 54708.08 88888.00 2008-05-11 09:40:29.907 132 15716.87 63.44 54708.10 88888.00 2008-05-11 09:40:30.407 132 15716.86 63.45 54708.15 88888.00 2008-05-11 09:40:30.907 132 15716.88 63.51 54708.21 88888.00 2008-05-11 09:40:31.407 132 15716.95 63.54 54708.27 88888.00 2008-05-11 09:40:31.907 132 15717.09 63.66 54708.41 88888.00 2008-05-11 09:40:32.407 132 15717.04 63.71 54708.42 88888.00 2008-05-11 09:40:32.907 132 15717.07 63.62 54708.39 88888.00 2008-05-11 09:40:33.407 132 15716.97 63.57 54708.36 88888.00 2008-05-11 09:40:33.907 132 15716.96 63.59 54708.32 88888.00 2008-05-11 09:40:34.407 132 15717.02 63.54 54708.29 88888.00 2008-05-11 09:40:34.907 132 15717.04 63.48 54708.07 88888.00 2008-05-11 09:40:35.407 132 15717.15 63.44 54708.00 88888.00 2008-05-11 09:40:35.907 132 15717.35 63.60 54707.95 88888.00 2008-05-11 09:40:36.407 132 15717.24 63.86 54707.73 88888.00 2008-05-11 09:40:36.907 132 15716.69 64.08 54707.46 88888.00 2008-05-11 09:40:37.407 132 15716.24 63.86 54707.47 88888.00 2008-05-11 09:40:37.907 132 15716.33 63.54 54707.75 88888.00 2008-05-11 09:40:38.407 132 15716.64 63.48 54707.97 88888.00 2008-05-11 09:40:38.907 132 15716.94 63.62 54708.19 88888.00 2008-05-11 09:40:39.407 132 15717.15 63.61 54708.36 88888.00 2008-05-11 09:40:39.907 132 15717.20 63.57 54708.29 88888.00 2008-05-11 09:40:40.407 132 15717.29 63.57 54708.31 88888.00 2008-05-11 09:40:40.907 132 15717.25 63.60 54708.32 88888.00 2008-05-11 09:40:41.407 132 15717.24 63.59 54708.15 88888.00 2008-05-11 09:40:41.907 132 15717.25 63.56 54708.04 88888.00 2008-05-11 09:40:42.407 132 15717.26 63.63 54708.15 88888.00 2008-05-11 09:40:42.907 132 15717.24 63.56 54708.11 88888.00 2008-05-11 09:40:43.407 132 15717.25 63.62 54707.96 88888.00 2008-05-11 09:40:43.907 132 15717.18 63.60 54707.87 88888.00 2008-05-11 09:40:44.407 132 15717.21 63.62 54707.95 88888.00 2008-05-11 09:40:44.907 132 15717.31 63.71 54707.95 88888.00 2008-05-11 09:40:45.407 132 15717.25 63.62 54707.84 88888.00 2008-05-11 09:40:45.907 132 15717.20 63.69 54707.88 88888.00 2008-05-11 09:40:46.407 132 15717.19 63.64 54707.83 88888.00 2008-05-11 09:40:46.907 132 15717.20 63.58 54707.73 88888.00 2008-05-11 09:40:47.407 132 15717.24 63.53 54707.76 88888.00 2008-05-11 09:40:47.907 132 15717.24 63.58 54707.91 88888.00 2008-05-11 09:40:48.407 132 15717.23 63.63 54708.02 88888.00 2008-05-11 09:40:48.907 132 15717.16 63.63 54708.05 88888.00 2008-05-11 09:40:49.407 132 15717.23 63.74 54707.98 88888.00 2008-05-11 09:40:49.907 132 15717.28 63.81 54708.07 88888.00 2008-05-11 09:40:50.407 132 15717.26 63.75 54707.97 88888.00 2008-05-11 09:40:50.907 132 15717.21 63.66 54707.95 88888.00 2008-05-11 09:40:51.407 132 15717.30 63.78 54708.07 88888.00 2008-05-11 09:40:51.907 132 15717.46 63.88 54708.19 88888.00 2008-05-11 09:40:52.407 132 15717.46 63.86 54708.27 88888.00 2008-05-11 09:40:52.907 132 15717.24 63.82 54708.07 88888.00 2008-05-11 09:40:53.407 132 15717.13 63.82 54707.98 88888.00 2008-05-11 09:40:53.907 132 15717.20 63.83 54707.97 88888.00 2008-05-11 09:40:54.407 132 15717.31 63.82 54707.91 88888.00 2008-05-11 09:40:54.907 132 15717.30 63.72 54707.96 88888.00 2008-05-11 09:40:55.407 132 15717.39 63.72 54707.97 88888.00 2008-05-11 09:40:55.907 132 15717.36 63.79 54708.15 88888.00 2008-05-11 09:40:56.407 132 15717.37 63.82 54708.19 88888.00 2008-05-11 09:40:56.907 132 15717.25 63.79 54708.20 88888.00 2008-05-11 09:40:57.407 132 15717.28 63.79 54708.19 88888.00 2008-05-11 09:40:57.907 132 15717.30 63.88 54708.19 88888.00 2008-05-11 09:40:58.407 132 15717.34 63.96 54708.11 88888.00 2008-05-11 09:40:58.907 132 15717.39 63.97 54708.09 88888.00 2008-05-11 09:40:59.407 132 15717.37 63.90 54708.19 88888.00 2008-05-11 09:40:59.907 132 15717.35 63.97 54708.26 88888.00 2008-05-11 09:41:00.407 132 15717.24 63.98 54708.17 88888.00 2008-05-11 09:41:00.907 132 15717.17 63.97 54708.15 88888.00 2008-05-11 09:41:01.407 132 15717.16 63.89 54707.96 88888.00 2008-05-11 09:41:01.907 132 15717.10 63.85 54707.90 88888.00 2008-05-11 09:41:02.407 132 15717.09 63.79 54707.98 88888.00 2008-05-11 09:41:02.907 132 15717.02 63.87 54708.05 88888.00 2008-05-11 09:41:03.407 132 15717.05 63.88 54708.08 88888.00 2008-05-11 09:41:03.907 132 15717.08 63.79 54707.98 88888.00 2008-05-11 09:41:04.407 132 15717.04 63.83 54707.87 88888.00 2008-05-11 09:41:04.907 132 15717.15 63.88 54707.83 88888.00 2008-05-11 09:41:05.407 132 15717.18 63.83 54707.76 88888.00 2008-05-11 09:41:05.907 132 15717.21 63.77 54707.87 88888.00 2008-05-11 09:41:06.407 132 15717.34 63.79 54707.84 88888.00 2008-05-11 09:41:06.907 132 15717.26 63.77 54707.78 88888.00 2008-05-11 09:41:07.407 132 15717.26 63.78 54707.78 88888.00 2008-05-11 09:41:07.907 132 15717.28 63.79 54707.78 88888.00 2008-05-11 09:41:08.407 132 15717.25 63.88 54707.73 88888.00 2008-05-11 09:41:08.907 132 15717.24 63.81 54707.77 88888.00 2008-05-11 09:41:09.407 132 15717.18 63.76 54707.61 88888.00 2008-05-11 09:41:09.907 132 15717.23 63.82 54707.58 88888.00 2008-05-11 09:41:10.407 132 15717.25 63.81 54707.48 88888.00 2008-05-11 09:41:10.907 132 15717.25 63.88 54707.64 88888.00 2008-05-11 09:41:11.407 132 15717.18 63.90 54707.79 88888.00 2008-05-11 09:41:11.907 132 15717.18 63.93 54707.85 88888.00 2008-05-11 09:41:12.407 132 15717.12 63.90 54707.83 88888.00 2008-05-11 09:41:12.907 132 15717.10 63.82 54707.78 88888.00 2008-05-11 09:41:13.407 132 15717.06 63.85 54707.76 88888.00 2008-05-11 09:41:13.907 132 15717.10 63.83 54707.70 88888.00 2008-05-11 09:41:14.407 132 15717.20 63.90 54707.68 88888.00 2008-05-11 09:41:14.907 132 15717.31 63.93 54707.79 88888.00 2008-05-11 09:41:15.407 132 15717.26 64.00 54707.82 88888.00 2008-05-11 09:41:15.907 132 15717.18 64.08 54707.93 88888.00 2008-05-11 09:41:16.407 132 15717.12 64.06 54707.85 88888.00 2008-05-11 09:41:16.907 132 15717.06 63.96 54707.78 88888.00 2008-05-11 09:41:17.407 132 15717.14 63.97 54707.94 88888.00 2008-05-11 09:41:17.907 132 15717.14 63.86 54707.87 88888.00 2008-05-11 09:41:18.407 132 15717.21 63.89 54707.80 88888.00 2008-05-11 09:41:18.907 132 15717.15 63.85 54707.75 88888.00 2008-05-11 09:41:19.407 132 15717.07 63.81 54707.83 88888.00 2008-05-11 09:41:19.907 132 15717.12 63.86 54707.95 88888.00 2008-05-11 09:41:20.407 132 15717.09 63.82 54707.74 88888.00 2008-05-11 09:41:20.907 132 15717.02 63.73 54707.66 88888.00 2008-05-11 09:41:21.407 132 15717.17 63.72 54707.61 88888.00 2008-05-11 09:41:21.907 132 15717.21 63.76 54707.55 88888.00 2008-05-11 09:41:22.407 132 15717.21 63.73 54707.45 88888.00 2008-05-11 09:41:22.907 132 15717.24 63.63 54707.39 88888.00 2008-05-11 09:41:23.407 132 15717.36 63.70 54707.52 88888.00 2008-05-11 09:41:23.907 132 15717.39 63.63 54707.43 88888.00 2008-05-11 09:41:24.407 132 15717.39 63.62 54707.40 88888.00 2008-05-11 09:41:24.907 132 15717.30 63.69 54707.33 88888.00 2008-05-11 09:41:25.407 132 15717.27 63.71 54707.46 88888.00 2008-05-11 09:41:25.907 132 15717.14 63.74 54707.51 88888.00 2008-05-11 09:41:26.407 132 15717.15 63.69 54707.47 88888.00 2008-05-11 09:41:26.907 132 15717.26 63.77 54707.59 88888.00 2008-05-11 09:41:27.407 132 15717.36 63.76 54707.62 88888.00 2008-05-11 09:41:27.907 132 15717.25 63.70 54707.66 88888.00 2008-05-11 09:41:28.407 132 15717.10 63.64 54707.61 88888.00 2008-05-11 09:41:28.907 132 15717.10 63.62 54707.62 88888.00 2008-05-11 09:41:29.407 132 15717.13 63.72 54707.55 88888.00 2008-05-11 09:41:29.907 132 15717.10 63.74 54707.50 88888.00 2008-05-11 09:41:30.407 132 15717.16 63.79 54707.69 88888.00 2008-05-11 09:41:30.907 132 15717.21 63.69 54707.62 88888.00 2008-05-11 09:41:31.407 132 15717.26 63.61 54707.45 88888.00 2008-05-11 09:41:31.907 132 15717.29 63.70 54707.47 88888.00 2008-05-11 09:41:32.407 132 15717.24 63.77 54707.61 88888.00 2008-05-11 09:41:32.907 132 15717.31 63.63 54707.47 88888.00 2008-05-11 09:41:33.407 132 15717.27 63.60 54707.50 88888.00 2008-05-11 09:41:33.907 132 15717.24 63.54 54707.34 88888.00 2008-05-11 09:41:34.407 132 15717.37 63.59 54707.31 88888.00 2008-05-11 09:41:34.907 132 15717.28 63.63 54707.50 88888.00 2008-05-11 09:41:35.407 132 15717.19 63.62 54707.63 88888.00 2008-05-11 09:41:35.907 132 15717.17 63.59 54707.63 88888.00 2008-05-11 09:41:36.407 132 15717.05 63.63 54707.65 88888.00 2008-05-11 09:41:36.907 132 15717.10 63.63 54707.61 88888.00 2008-05-11 09:41:37.407 132 15717.18 63.65 54707.50 88888.00 2008-05-11 09:41:37.907 132 15717.13 63.57 54707.35 88888.00 2008-05-11 09:41:38.407 132 15717.16 63.45 54707.32 88888.00 2008-05-11 09:41:38.907 132 15717.10 63.36 54707.31 88888.00 2008-05-11 09:41:39.407 132 15717.05 63.40 54707.35 88888.00 2008-05-11 09:41:39.907 132 15717.07 63.38 54707.35 88888.00 2008-05-11 09:41:40.407 132 15717.08 63.42 54707.34 88888.00 2008-05-11 09:41:40.907 132 15717.19 63.57 54707.33 88888.00 2008-05-11 09:41:41.407 132 15717.31 63.60 54707.53 88888.00 2008-05-11 09:41:41.907 132 15717.41 63.58 54707.52 88888.00 2008-05-11 09:41:42.407 132 15717.36 63.57 54707.56 88888.00 2008-05-11 09:41:42.907 132 15717.29 63.44 54707.44 88888.00 2008-05-11 09:41:43.407 132 15717.33 63.35 54707.25 88888.00 2008-05-11 09:41:43.907 132 15717.37 63.47 54707.33 88888.00 2008-05-11 09:41:44.407 132 15717.38 63.61 54707.44 88888.00 2008-05-11 09:41:44.907 132 15717.25 63.56 54707.35 88888.00 2008-05-11 09:41:45.407 132 15717.26 63.54 54707.47 88888.00 2008-05-11 09:41:45.907 132 15717.29 63.59 54707.69 88888.00 2008-05-11 09:41:46.407 132 15717.40 63.65 54707.86 88888.00 2008-05-11 09:41:46.907 132 15717.47 63.67 54707.83 88888.00 2008-05-11 09:41:47.407 132 15717.35 63.71 54707.80 88888.00 2008-05-11 09:41:47.907 132 15717.33 63.79 54707.95 88888.00 2008-05-11 09:41:48.407 132 15717.41 63.86 54707.99 88888.00 2008-05-11 09:41:48.907 132 15717.38 63.85 54707.98 88888.00 2008-05-11 09:41:49.407 132 15717.33 63.83 54708.05 88888.00 2008-05-11 09:41:49.907 132 15717.34 63.72 54707.97 88888.00 2008-05-11 09:41:50.407 132 15717.38 63.66 54707.78 88888.00 2008-05-11 09:41:50.907 132 15717.37 63.64 54707.68 88888.00 2008-05-11 09:41:51.407 132 15717.39 63.69 54707.82 88888.00 2008-05-11 09:41:51.907 132 15717.37 63.77 54707.96 88888.00 2008-05-11 09:41:52.407 132 15717.41 63.82 54707.89 88888.00 2008-05-11 09:41:52.907 132 15717.36 63.73 54707.89 88888.00 2008-05-11 09:41:53.407 132 15717.33 63.70 54707.88 88888.00 2008-05-11 09:41:53.907 132 15717.36 63.70 54707.85 88888.00 2008-05-11 09:41:54.407 132 15717.28 63.79 54707.99 88888.00 2008-05-11 09:41:54.907 132 15717.25 63.82 54707.98 88888.00 2008-05-11 09:41:55.407 132 15717.33 63.82 54707.95 88888.00 2008-05-11 09:41:55.907 132 15717.33 63.83 54707.93 88888.00 2008-05-11 09:41:56.407 132 15717.34 63.77 54707.90 88888.00 2008-05-11 09:41:56.907 132 15717.35 63.73 54707.76 88888.00 2008-05-11 09:41:57.404 132 15717.29 63.67 54707.52 88888.00 2008-05-11 09:41:57.904 132 15717.27 63.71 54707.66 88888.00 2008-05-11 09:41:58.404 132 15717.35 63.83 54707.82 88888.00 2008-05-11 09:41:58.904 132 15717.34 63.83 54707.79 88888.00 2008-05-11 09:41:59.404 132 15717.20 63.83 54707.82 88888.00 2008-05-11 09:41:59.904 132 15717.15 63.81 54707.78 88888.00 2008-05-11 09:42:00.404 132 15717.16 63.73 54707.65 88888.00 2008-05-11 09:42:00.904 132 15717.24 63.71 54707.55 88888.00 2008-05-11 09:42:01.404 132 15717.26 63.74 54707.51 88888.00 2008-05-11 09:42:01.904 132 15717.37 63.81 54707.58 88888.00 2008-05-11 09:42:02.404 132 15717.35 63.82 54707.64 88888.00 2008-05-11 09:42:02.904 132 15717.36 63.90 54707.67 88888.00 2008-05-11 09:42:03.404 132 15717.35 63.97 54707.79 88888.00 2008-05-11 09:42:03.904 132 15717.34 63.95 54707.89 88888.00 2008-05-11 09:42:04.404 132 15717.39 63.97 54707.78 88888.00 2008-05-11 09:42:04.904 132 15717.30 63.90 54707.68 88888.00 2008-05-11 09:42:05.404 132 15717.37 63.82 54707.68 88888.00 2008-05-11 09:42:05.904 132 15717.45 63.87 54707.67 88888.00 2008-05-11 09:42:06.404 132 15717.60 64.00 54707.99 88888.00 2008-05-11 09:42:06.904 132 15718.10 64.62 54709.15 88888.00 2008-05-11 09:42:07.404 132 15718.14 64.76 54709.31 88888.00 2008-05-11 09:42:07.904 132 15718.14 64.71 54709.08 88888.00 2008-05-11 09:42:08.404 132 15718.28 64.78 54709.27 88888.00 2008-05-11 09:42:08.904 132 15718.45 64.82 54709.45 88888.00 2008-05-11 09:42:09.404 132 15718.49 64.76 54709.39 88888.00 2008-05-11 09:42:09.904 132 15718.32 64.71 54709.23 88888.00 2008-05-11 09:42:10.404 132 15718.17 64.70 54709.23 88888.00 2008-05-11 09:42:10.904 132 15718.21 64.71 54709.20 88888.00 2008-05-11 09:42:11.404 132 15718.29 64.67 54709.03 88888.00 2008-05-11 09:42:11.904 132 15718.31 64.58 54709.01 88888.00 2008-05-11 09:42:12.404 132 15718.42 64.63 54709.16 88888.00 2008-05-11 09:42:12.904 132 15718.71 64.73 54709.31 88888.00 2008-05-11 09:42:13.404 132 15718.84 64.63 54709.28 88888.00 2008-05-11 09:42:13.904 132 15718.76 64.68 54709.17 88888.00 2008-05-11 09:42:14.404 132 15718.70 64.73 54709.13 88888.00 2008-05-11 09:42:14.904 132 15718.63 64.69 54709.16 88888.00 2008-05-11 09:42:15.404 132 15718.62 64.60 54709.01 88888.00 2008-05-11 09:42:15.904 132 15718.58 64.64 54709.17 88888.00 2008-05-11 09:42:16.404 132 15718.63 64.67 54709.26 88888.00 2008-05-11 09:42:16.904 132 15718.72 64.72 54709.34 88888.00 2008-05-11 09:42:17.404 132 15718.63 64.67 54709.31 88888.00 2008-05-11 09:42:17.904 132 15718.50 64.60 54709.33 88888.00 2008-05-11 09:42:18.404 132 15718.55 64.57 54709.36 88888.00 2008-05-11 09:42:18.904 132 15718.58 64.61 54709.44 88888.00 2008-05-11 09:42:19.404 132 15718.49 64.61 54709.33 88888.00 2008-05-11 09:42:19.904 132 15718.48 64.56 54709.25 88888.00 2008-05-11 09:42:20.404 132 15718.40 64.48 54709.14 88888.00 2008-05-11 09:42:20.904 132 15718.33 64.50 54709.15 88888.00 2008-05-11 09:42:21.404 132 15718.47 64.48 54709.16 88888.00 2008-05-11 09:42:21.904 132 15718.57 64.44 54709.14 88888.00 2008-05-11 09:42:22.404 132 15718.53 64.41 54709.13 88888.00 2008-05-11 09:42:22.904 132 15718.51 64.46 54709.25 88888.00 2008-05-11 09:42:23.404 132 15718.48 64.40 54709.24 88888.00 2008-05-11 09:42:23.904 132 15718.54 64.40 54709.27 88888.00 2008-05-11 09:42:24.404 132 15718.49 64.47 54709.29 88888.00 2008-05-11 09:42:24.904 132 15718.62 64.47 54709.40 88888.00 2008-05-11 09:42:25.404 132 15718.61 64.45 54709.38 88888.00 2008-05-11 09:42:25.904 132 15718.45 64.44 54709.38 88888.00 2008-05-11 09:42:26.404 132 15718.53 64.47 54709.44 88888.00 2008-05-11 09:42:26.904 132 15718.58 64.47 54709.45 88888.00 2008-05-11 09:42:27.404 132 15718.50 64.38 54709.31 88888.00 2008-05-11 09:42:27.904 132 15718.39 64.23 54709.13 88888.00 2008-05-11 09:42:28.404 132 15718.26 64.16 54709.07 88888.00 2008-05-11 09:42:28.904 132 15717.86 63.84 54708.41 88888.00 2008-05-11 09:42:29.404 132 15717.19 63.17 54707.26 88888.00 2008-05-11 09:42:29.904 132 15717.08 63.03 54707.00 88888.00 2008-05-11 09:42:30.404 132 15717.31 63.14 54707.10 88888.00 2008-05-11 09:42:30.904 132 15717.35 63.24 54707.29 88888.00 2008-05-11 09:42:31.404 132 15717.26 63.25 54707.47 88888.00 2008-05-11 09:42:31.904 132 15717.35 63.21 54707.41 88888.00 2008-05-11 09:42:32.404 132 15717.27 63.13 54707.39 88888.00 2008-05-11 09:42:32.904 132 15717.12 63.01 54707.32 88888.00 2008-05-11 09:42:33.404 132 15716.99 62.95 54707.10 88888.00 2008-05-11 09:42:33.904 132 15716.93 63.00 54707.10 88888.00 2008-05-11 09:42:34.404 132 15716.99 63.03 54707.18 88888.00 2008-05-11 09:42:34.904 132 15717.15 63.10 54707.44 88888.00 2008-05-11 09:42:35.404 132 15717.06 63.11 54707.48 88888.00 2008-05-11 09:42:35.904 132 15717.18 63.03 54707.35 88888.00 2008-05-11 09:42:36.404 132 15717.20 63.09 54707.44 88888.00 2008-05-11 09:42:36.904 132 15717.26 63.13 54707.59 88888.00 2008-05-11 09:42:37.404 132 15717.21 63.08 54707.48 88888.00 2008-05-11 09:42:37.904 132 15717.09 63.03 54707.43 88888.00 2008-05-11 09:42:38.404 132 15717.15 63.04 54707.46 88888.00 2008-05-11 09:42:38.904 132 15717.21 63.10 54707.61 88888.00 2008-05-11 09:42:39.404 132 15717.46 63.03 54707.61 88888.00 2008-05-11 09:42:39.904 132 15717.54 63.00 54707.65 88888.00 2008-05-11 09:42:40.404 132 15717.55 63.14 54707.78 88888.00 2008-05-11 09:42:40.904 132 15717.52 63.12 54707.76 88888.00 2008-05-11 09:42:41.404 132 15717.56 63.12 54707.63 88888.00 2008-05-11 09:42:41.904 132 15717.56 63.20 54707.77 88888.00 2008-05-11 09:42:42.404 132 15717.49 63.27 54707.88 88888.00 2008-05-11 09:42:42.904 132 15717.38 63.24 54707.64 88888.00 2008-05-11 09:42:43.404 132 15717.29 63.22 54707.72 88888.00 2008-05-11 09:42:43.904 132 15717.29 63.24 54707.77 88888.00 2008-05-11 09:42:44.404 132 15717.37 63.22 54707.72 88888.00 2008-05-11 09:42:44.904 132 15717.39 63.14 54707.58 88888.00 2008-05-11 09:42:45.404 132 15717.33 63.05 54707.37 88888.00 2008-05-11 09:42:45.904 132 15717.20 63.03 54707.54 88888.00 2008-05-11 09:42:46.404 132 15717.27 63.01 54707.59 88888.00 2008-05-11 09:42:46.904 132 15717.20 63.02 54707.50 88888.00 2008-05-11 09:42:47.404 132 15717.29 63.03 54707.41 88888.00 2008-05-11 09:42:47.904 132 15717.47 63.12 54707.34 88888.00 2008-05-11 09:42:48.404 132 15717.51 63.21 54707.52 88888.00 2008-05-11 09:42:48.904 132 15717.36 63.23 54707.66 88888.00 2008-05-11 09:42:49.404 132 15717.28 63.20 54707.59 88888.00 2008-05-11 09:42:49.904 132 15717.29 63.10 54707.35 88888.00 2008-05-11 09:42:50.404 132 15717.29 63.08 54707.31 88888.00 2008-05-11 09:42:50.904 132 15717.31 63.14 54707.43 88888.00 2008-05-11 09:42:51.404 132 15717.21 63.07 54707.33 88888.00 2008-05-11 09:42:51.904 132 15717.23 63.07 54707.44 88888.00 2008-05-11 09:42:52.404 132 15717.36 63.17 54707.53 88888.00 2008-05-11 09:42:52.904 132 15717.45 63.21 54707.59 88888.00 2008-05-11 09:42:53.404 132 15717.41 63.14 54707.48 88888.00 2008-05-11 09:42:53.904 132 15717.21 63.10 54707.51 88888.00 2008-05-11 09:42:54.404 132 15717.27 63.13 54707.67 88888.00 2008-05-11 09:42:54.904 132 15717.39 63.22 54707.69 88888.00 2008-05-11 09:42:55.404 132 15717.50 63.32 54707.69 88888.00 2008-05-11 09:42:55.904 132 15717.47 63.29 54707.93 88888.00 2008-05-11 09:42:56.404 132 15717.47 63.23 54708.02 88888.00 2008-05-11 09:42:56.904 132 15717.46 63.20 54707.88 88888.00 2008-05-11 09:42:57.404 132 15717.46 63.22 54707.98 88888.00 2008-05-11 09:42:57.904 132 15717.68 63.35 54708.04 88888.00 2008-05-11 09:42:58.404 132 15717.68 63.46 54708.18 88888.00 2008-05-11 09:42:58.904 132 15717.60 63.44 54708.29 88888.00 2008-05-11 09:42:59.404 132 15717.60 63.33 54708.18 88888.00 2008-05-11 09:42:59.904 132 15717.80 63.32 54708.06 88888.00 2008-05-11 09:43:00.404 132 15717.86 63.36 54708.21 88888.00 2008-05-11 09:43:00.904 132 15717.72 63.36 54708.29 88888.00 2008-05-11 09:43:01.404 132 15717.72 63.35 54708.23 88888.00 2008-05-11 09:43:01.904 132 15717.76 63.40 54708.25 88888.00 2008-05-11 09:43:02.404 132 15717.81 63.40 54708.27 88888.00 2008-05-11 09:43:02.904 132 15717.85 63.37 54708.29 88888.00 2008-05-11 09:43:03.404 132 15717.81 63.39 54708.34 88888.00 2008-05-11 09:43:03.904 132 15717.82 63.41 54708.32 88888.00 2008-05-11 09:43:04.404 132 15717.71 63.36 54708.15 88888.00 2008-05-11 09:43:04.904 132 15717.65 63.38 54708.21 88888.00 2008-05-11 09:43:05.404 132 15717.67 63.38 54708.16 88888.00 2008-05-11 09:43:05.904 132 15717.62 63.45 54708.28 88888.00 2008-05-11 09:43:06.404 132 15717.60 63.42 54708.29 88888.00 2008-05-11 09:43:06.904 132 15717.70 63.41 54708.21 88888.00 2008-05-11 09:43:07.404 132 15717.68 63.42 54708.09 88888.00 2008-05-11 09:43:07.904 132 15717.67 63.49 54708.09 88888.00 2008-05-11 09:43:08.404 132 15717.69 63.48 54708.17 88888.00 2008-05-11 09:43:08.904 132 15717.67 63.45 54708.17 88888.00 2008-05-11 09:43:09.404 132 15717.75 63.47 54708.26 88888.00 2008-05-11 09:43:09.904 132 15717.70 63.45 54708.22 88888.00 2008-05-11 09:43:10.404 132 15717.61 63.39 54708.20 88888.00 2008-05-11 09:43:10.904 132 15717.69 63.47 54708.30 88888.00 2008-05-11 09:43:11.404 132 15717.75 63.49 54708.27 88888.00 2008-05-11 09:43:11.904 132 15717.74 63.57 54708.43 88888.00 2008-05-11 09:43:12.404 132 15717.65 63.51 54708.45 88888.00 2008-05-11 09:43:12.904 132 15717.78 63.61 54708.55 88888.00 2008-05-11 09:43:13.404 132 15717.76 63.60 54708.41 88888.00 2008-05-11 09:43:13.904 132 15717.67 63.51 54708.33 88888.00 2008-05-11 09:43:14.404 132 15717.69 63.48 54708.38 88888.00 2008-05-11 09:43:14.904 132 15717.69 63.51 54708.45 88888.00 2008-05-11 09:43:15.404 132 15717.61 63.53 54708.47 88888.00 2008-05-11 09:43:15.904 132 15717.59 63.47 54708.32 88888.00 2008-05-11 09:43:16.404 132 15717.61 63.47 54708.37 88888.00 2008-05-11 09:43:16.904 132 15717.60 63.45 54708.37 88888.00 2008-05-11 09:43:17.404 132 15717.74 63.45 54708.41 88888.00 2008-05-11 09:43:17.904 132 15717.69 63.40 54708.36 88888.00 2008-05-11 09:43:18.404 132 15717.65 63.48 54708.33 88888.00 2008-05-11 09:43:18.904 132 15717.58 63.54 54708.39 88888.00 2008-05-11 09:43:19.404 132 15717.66 63.47 54708.23 88888.00 2008-05-11 09:43:19.904 132 15717.60 63.47 54708.15 88888.00 2008-05-11 09:43:20.404 132 15717.51 63.48 54708.22 88888.00 2008-05-11 09:43:20.904 132 15717.43 63.46 54708.25 88888.00 2008-05-11 09:43:21.404 132 15717.41 63.35 54708.13 88888.00 2008-05-11 09:43:21.904 132 15717.46 63.23 54708.04 88888.00 2008-05-11 09:43:22.404 132 15717.51 63.30 54708.15 88888.00 2008-05-11 09:43:22.904 132 15717.51 63.36 54708.07 88888.00 2008-05-11 09:43:23.404 132 15717.43 63.24 54707.84 88888.00 2008-05-11 09:43:23.904 132 15717.35 63.17 54707.76 88888.00 2008-05-11 09:43:24.404 132 15717.45 63.15 54707.69 88888.00 2008-05-11 09:43:24.904 132 15717.55 63.15 54707.69 88888.00 2008-05-11 09:43:25.404 132 15717.52 63.17 54707.78 88888.00 2008-05-11 09:43:25.904 132 15717.41 63.13 54707.84 88888.00 2008-05-11 09:43:26.404 132 15717.44 63.23 54708.00 88888.00 2008-05-11 09:43:26.904 132 15717.47 63.26 54707.82 88888.00 2008-05-11 09:43:27.404 132 15717.50 63.21 54707.80 88888.00 2008-05-11 09:43:27.904 132 15717.66 63.22 54707.83 88888.00 2008-05-11 09:43:28.404 132 15717.65 63.26 54707.91 88888.00 2008-05-11 09:43:28.904 132 15717.72 63.35 54707.98 88888.00 2008-05-11 09:43:29.404 132 15717.69 63.42 54708.16 88888.00 2008-05-11 09:43:29.904 132 15717.62 63.42 54708.08 88888.00 2008-05-11 09:43:30.404 132 15717.60 63.44 54708.07 88888.00 2008-05-11 09:43:30.904 132 15717.74 63.60 54708.36 88888.00 2008-05-11 09:43:31.404 132 15717.90 63.75 54708.63 88888.00 2008-05-11 09:43:31.904 132 15717.91 63.79 54708.72 88888.00 2008-05-11 09:43:32.404 132 15717.93 63.82 54708.65 88888.00 2008-05-11 09:43:32.904 132 15718.05 63.89 54708.79 88888.00 2008-05-11 09:43:33.404 132 15718.01 63.87 54708.74 88888.00 2008-05-11 09:43:33.904 132 15718.07 63.86 54708.63 88888.00 2008-05-11 09:43:34.404 132 15717.97 63.79 54708.41 88888.00 2008-05-11 09:43:34.904 132 15717.92 63.79 54708.37 88888.00 2008-05-11 09:43:35.404 132 15718.01 63.85 54708.68 88888.00 2008-05-11 09:43:35.904 132 15718.10 63.75 54708.39 88888.00 2008-05-11 09:43:36.404 132 15718.08 63.75 54708.34 88888.00 2008-05-11 09:43:36.904 132 15718.12 63.71 54708.44 88888.00 2008-05-11 09:43:37.404 132 15717.99 63.65 54708.33 88888.00 2008-05-11 09:43:37.904 132 15717.97 63.62 54708.37 88888.00 2008-05-11 09:43:38.404 132 15718.05 63.52 54708.38 88888.00 2008-05-11 09:43:38.904 132 15718.12 63.53 54708.31 88888.00 2008-05-11 09:43:39.404 132 15718.31 63.69 54708.49 88888.00 2008-05-11 09:43:39.904 132 15718.20 63.71 54708.61 88888.00 2008-05-11 09:43:40.404 132 15717.90 63.51 54708.42 88888.00 2008-05-11 09:43:40.904 132 15717.78 63.29 54708.08 88888.00 2008-05-11 09:43:41.404 132 15717.86 63.38 54708.10 88888.00 2008-05-11 09:43:41.904 132 15717.86 63.37 54707.95 88888.00 2008-05-11 09:43:42.404 132 15717.95 63.39 54707.99 88888.00 2008-05-11 09:43:42.904 132 15718.08 63.45 54708.10 88888.00 2008-05-11 09:43:43.404 132 15718.18 63.45 54708.15 88888.00 2008-05-11 09:43:43.904 132 15718.08 63.37 54708.11 88888.00 2008-05-11 09:43:44.404 132 15718.11 63.48 54708.18 88888.00 2008-05-11 09:43:44.904 132 15718.14 63.42 54708.10 88888.00 2008-05-11 09:43:45.404 132 15718.07 63.37 54708.05 88888.00 2008-05-11 09:43:45.904 132 15718.05 63.37 54708.21 88888.00 2008-05-11 09:43:46.404 132 15718.08 63.41 54708.17 88888.00 2008-05-11 09:43:46.904 132 15718.11 63.41 54708.07 88888.00 2008-05-11 09:43:47.404 132 15718.26 63.46 54708.10 88888.00 2008-05-11 09:43:47.904 132 15718.41 63.45 54708.12 88888.00 2008-05-11 09:43:48.404 132 15718.42 63.38 54708.19 88888.00 2008-05-11 09:43:48.904 132 15718.30 63.35 54708.16 88888.00 2008-05-11 09:43:49.404 132 15718.30 63.42 54708.07 88888.00 2008-05-11 09:43:49.904 132 15718.26 63.47 54708.09 88888.00 2008-05-11 09:43:50.404 132 15718.22 63.47 54708.11 88888.00 2008-05-11 09:43:50.904 132 15718.20 63.37 54708.05 88888.00 2008-05-11 09:43:51.404 132 15718.11 63.39 54708.17 88888.00 2008-05-11 09:43:51.904 132 15718.01 63.38 54708.04 88888.00 2008-05-11 09:43:52.404 132 15718.09 63.34 54708.00 88888.00 2008-05-11 09:43:52.904 132 15718.12 63.38 54708.12 88888.00 2008-05-11 09:43:53.404 132 15718.29 63.44 54708.26 88888.00 2008-05-11 09:43:53.904 132 15718.42 63.45 54708.28 88888.00 2008-05-11 09:43:54.404 132 15718.39 63.41 54708.22 88888.00 2008-05-11 09:43:54.904 132 15718.30 63.23 54707.93 88888.00 2008-05-11 09:43:55.404 132 15718.27 63.36 54708.01 88888.00 2008-05-11 09:43:55.904 132 15718.21 63.37 54708.06 88888.00 2008-05-11 09:43:56.404 132 15718.19 63.41 54708.08 88888.00 2008-05-11 09:43:56.904 132 15718.13 63.44 54708.01 88888.00 2008-05-11 09:43:57.404 132 15717.99 63.40 54708.00 88888.00 2008-05-11 09:43:57.904 132 15717.78 63.41 54707.94 88888.00 2008-05-11 09:43:58.404 132 15717.88 63.52 54707.87 88888.00 2008-05-11 09:43:58.904 132 15717.67 63.23 54707.41 88888.00 2008-05-11 09:43:59.404 132 15717.62 63.08 54707.25 88888.00 2008-05-11 09:43:59.904 132 15717.54 63.04 54707.20 88888.00 2008-05-11 09:44:00.404 132 15717.60 62.99 54706.98 88888.00 2008-05-11 09:44:00.904 132 15717.57 62.95 54706.83 88888.00 2008-05-11 09:44:01.404 132 15717.65 63.03 54707.07 88888.00 2008-05-11 09:44:01.904 132 15717.86 63.23 54707.63 88888.00 2008-05-11 09:44:02.404 132 15718.14 63.34 54707.67 88888.00 2008-05-11 09:44:02.904 132 15718.17 63.36 54707.76 88888.00 2008-05-11 09:44:03.404 132 15717.91 63.39 54707.82 88888.00 2008-05-11 09:44:03.904 132 15717.99 63.46 54707.79 88888.00 2008-05-11 09:44:04.404 132 15717.96 63.45 54707.79 88888.00 2008-05-11 09:44:04.904 132 15717.96 63.50 54707.94 88888.00 2008-05-11 09:44:05.404 132 15718.00 63.52 54707.93 88888.00 2008-05-11 09:44:05.904 132 15718.13 63.49 54707.87 88888.00 2008-05-11 09:44:06.404 132 15718.05 63.50 54708.00 88888.00 2008-05-11 09:44:06.904 132 15718.05 63.60 54708.10 88888.00 2008-05-11 09:44:07.404 132 15718.05 63.65 54708.06 88888.00 2008-05-11 09:44:07.904 132 15717.99 63.66 54708.06 88888.00 2008-05-11 09:44:08.404 132 15717.96 63.66 54708.11 88888.00 2008-05-11 09:44:08.904 132 15717.91 63.71 54708.04 88888.00 2008-05-11 09:44:09.404 132 15717.86 63.67 54707.87 88888.00 2008-05-11 09:44:09.904 132 15717.87 63.65 54707.94 88888.00 2008-05-11 09:44:10.404 132 15717.89 63.74 54707.93 88888.00 2008-05-11 09:44:10.904 132 15717.92 63.73 54707.91 88888.00 2008-05-11 09:44:11.404 132 15717.88 63.69 54707.88 88888.00 2008-05-11 09:44:11.904 132 15717.85 63.65 54707.90 88888.00 2008-05-11 09:44:12.404 132 15717.91 63.60 54707.96 88888.00 2008-05-11 09:44:12.904 132 15717.93 63.56 54707.89 88888.00 2008-05-11 09:44:13.404 132 15717.87 63.63 54707.95 88888.00 2008-05-11 09:44:13.904 132 15717.88 63.63 54707.97 88888.00 2008-05-11 09:44:14.404 132 15717.82 63.59 54707.88 88888.00 2008-05-11 09:44:14.904 132 15717.85 63.56 54707.75 88888.00 2008-05-11 09:44:15.404 132 15717.92 63.61 54707.75 88888.00 2008-05-11 09:44:15.904 132 15717.93 63.70 54707.99 88888.00 2008-05-11 09:44:16.404 132 15717.89 63.63 54707.72 88888.00 2008-05-11 09:44:16.904 132 15717.82 63.60 54707.58 88888.00 2008-05-11 09:44:17.404 132 15717.93 63.64 54707.68 88888.00 2008-05-11 09:44:17.904 132 15717.92 63.74 54707.76 88888.00 2008-05-11 09:44:18.404 132 15717.87 63.71 54707.65 88888.00 2008-05-11 09:44:18.904 132 15717.85 63.62 54707.75 88888.00 2008-05-11 09:44:19.404 132 15717.93 63.67 54707.78 88888.00 2008-05-11 09:44:19.904 132 15717.99 63.70 54707.69 88888.00 2008-05-11 09:44:20.404 132 15717.95 63.70 54707.64 88888.00 2008-05-11 09:44:20.904 132 15717.98 63.71 54707.62 88888.00 2008-05-11 09:44:21.404 132 15717.96 63.70 54707.53 88888.00 2008-05-11 09:44:21.904 132 15717.98 63.71 54707.55 88888.00 2008-05-11 09:44:22.404 132 15717.96 63.69 54707.58 88888.00 2008-05-11 09:44:22.904 132 15717.97 63.69 54707.56 88888.00 2008-05-11 09:44:23.404 132 15717.96 63.66 54707.64 88888.00 2008-05-11 09:44:23.904 132 15717.90 63.70 54707.63 88888.00 2008-05-11 09:44:24.404 132 15717.95 63.70 54707.66 88888.00 2008-05-11 09:44:24.904 132 15718.01 63.69 54707.53 88888.00 2008-05-11 09:44:25.404 132 15718.09 63.67 54707.45 88888.00 2008-05-11 09:44:25.904 132 15718.08 63.74 54707.61 88888.00 2008-05-11 09:44:26.404 132 15718.10 63.77 54707.70 88888.00 2008-05-11 09:44:26.904 132 15718.03 63.66 54707.64 88888.00 2008-05-11 09:44:27.404 132 15718.08 63.63 54707.58 88888.00 2008-05-11 09:44:27.904 132 15718.06 63.63 54707.72 88888.00 2008-05-11 09:44:28.404 132 15718.09 63.64 54707.63 88888.00 2008-05-11 09:44:28.904 132 15718.11 63.70 54707.51 88888.00 2008-05-11 09:44:29.404 132 15718.03 63.79 54707.54 88888.00 2008-05-11 09:44:29.904 132 15718.06 63.84 54707.82 88888.00 2008-05-11 09:44:30.404 132 15718.22 63.90 54707.91 88888.00 2008-05-11 09:44:30.904 132 15718.22 63.97 54707.84 88888.00 2008-05-11 09:44:31.404 132 15718.12 63.91 54707.88 88888.00 2008-05-11 09:44:31.904 132 15718.10 63.79 54707.97 88888.00 2008-05-11 09:44:32.404 132 15718.11 63.87 54707.93 88888.00 2008-05-11 09:44:32.904 132 15718.03 63.82 54707.61 88888.00 2008-05-11 09:44:33.404 132 15718.05 63.76 54707.45 88888.00 2008-05-11 09:44:33.904 132 15718.03 63.75 54707.51 88888.00 2008-05-11 09:44:34.404 132 15718.01 63.73 54707.53 88888.00 2008-05-11 09:44:34.904 132 15718.07 63.67 54707.50 88888.00 2008-05-11 09:44:35.404 132 15718.23 63.69 54707.52 88888.00 2008-05-11 09:44:35.904 132 15718.17 63.72 54707.55 88888.00 2008-05-11 09:44:36.404 132 15718.16 63.83 54707.67 88888.00 2008-05-11 09:44:36.904 132 15718.14 63.82 54707.55 88888.00 2008-05-11 09:44:37.404 132 15718.08 63.77 54707.55 88888.00 2008-05-11 09:44:37.904 132 15717.99 63.79 54707.83 88888.00 2008-05-11 09:44:38.404 132 15717.99 63.78 54707.83 88888.00 2008-05-11 09:44:38.904 132 15717.97 63.78 54707.77 88888.00 2008-05-11 09:44:39.404 132 15718.24 63.88 54707.96 88888.00 2008-05-11 09:44:39.904 132 15718.34 63.82 54707.97 88888.00 2008-05-11 09:44:40.404 132 15718.24 63.88 54707.98 88888.00 2008-05-11 09:44:40.904 132 15718.21 63.88 54707.88 88888.00 2008-05-11 09:44:41.404 132 15718.11 63.78 54707.59 88888.00 2008-05-11 09:44:41.904 132 15718.14 63.78 54707.63 88888.00 2008-05-11 09:44:42.404 132 15718.17 63.86 54707.77 88888.00 2008-05-11 09:44:42.904 132 15718.21 63.79 54707.59 88888.00 2008-05-11 09:44:43.404 132 15718.24 63.77 54707.63 88888.00 2008-05-11 09:44:43.904 132 15718.24 63.89 54707.88 88888.00 2008-05-11 09:44:44.404 132 15718.24 63.93 54707.96 88888.00 2008-05-11 09:44:44.904 132 15718.19 63.87 54707.91 88888.00 2008-05-11 09:44:45.404 132 15718.03 63.75 54707.75 88888.00 2008-05-11 09:44:45.904 132 15717.96 63.72 54707.58 88888.00 2008-05-11 09:44:46.404 132 15718.11 63.83 54707.69 88888.00 2008-05-11 09:44:46.904 132 15718.10 63.86 54707.68 88888.00 2008-05-11 09:44:47.404 132 15718.14 63.87 54707.67 88888.00 2008-05-11 09:44:47.904 132 15718.22 63.87 54707.87 88888.00 2008-05-11 09:44:48.404 132 15718.19 63.81 54707.91 88888.00 2008-05-11 09:44:48.904 132 15718.03 63.82 54707.94 88888.00 2008-05-11 09:44:49.404 132 15718.12 63.93 54708.00 88888.00 2008-05-11 09:44:49.904 132 15718.12 63.88 54707.89 88888.00 2008-05-11 09:44:50.404 132 15718.01 63.82 54707.86 88888.00 2008-05-11 09:44:50.904 132 15717.99 63.79 54707.83 88888.00 2008-05-11 09:44:51.404 132 15718.06 63.90 54707.88 88888.00 2008-05-11 09:44:51.904 132 15718.40 64.18 54708.37 88888.00 2008-05-11 09:44:52.404 132 15718.69 64.45 54708.98 88888.00 2008-05-11 09:44:52.904 132 15718.79 64.59 54709.05 88888.00 2008-05-11 09:44:53.404 132 15718.84 64.59 54709.12 88888.00 2008-05-11 09:44:53.904 132 15718.75 64.61 54709.23 88888.00 2008-05-11 09:44:54.404 132 15718.71 64.61 54709.27 88888.00 2008-05-11 09:44:54.904 132 15718.74 64.61 54709.31 88888.00 2008-05-11 09:44:55.404 132 15718.78 64.49 54709.18 88888.00 2008-05-11 09:44:55.904 132 15718.81 64.48 54709.13 88888.00 2008-05-11 09:44:56.404 132 15718.74 64.50 54709.09 88888.00 2008-05-11 09:44:56.904 132 15718.67 64.52 54708.96 88888.00 2008-05-11 09:44:57.404 132 15718.58 64.46 54708.91 88888.00 2008-05-11 09:44:57.904 132 15718.57 64.46 54708.86 88888.00 2008-05-11 09:44:58.404 132 15718.51 64.53 54708.91 88888.00 2008-05-11 09:44:58.904 132 15718.67 64.60 54708.94 88888.00 2008-05-11 09:44:59.404 132 15718.72 64.58 54708.97 88888.00 2008-05-11 09:44:59.904 132 15718.69 64.58 54709.01 88888.00 2008-05-11 09:45:00.404 132 15718.75 64.57 54709.10 88888.00 2008-05-11 09:45:00.904 132 15718.78 64.57 54709.23 88888.00 2008-05-11 09:45:01.404 132 15718.72 64.64 54709.33 88888.00 2008-05-11 09:45:01.904 132 15718.80 64.61 54709.42 88888.00 2008-05-11 09:45:02.404 132 15718.78 64.55 54709.33 88888.00 2008-05-11 09:45:02.904 132 15718.71 64.53 54709.42 88888.00 2008-05-11 09:45:03.404 132 15718.71 64.60 54709.48 88888.00 2008-05-11 09:45:03.904 132 15718.70 64.61 54709.42 88888.00 2008-05-11 09:45:04.404 132 15718.65 64.52 54709.38 88888.00 2008-05-11 09:45:04.904 132 15718.62 64.49 54709.41 88888.00 2008-05-11 09:45:05.404 132 15718.78 64.55 54709.42 88888.00 2008-05-11 09:45:05.904 132 15718.71 64.52 54709.38 88888.00 2008-05-11 09:45:06.404 132 15718.76 64.58 54709.41 88888.00 2008-05-11 09:45:06.904 132 15718.78 64.62 54709.40 88888.00 2008-05-11 09:45:07.404 132 15718.71 64.59 54709.28 88888.00 2008-05-11 09:45:07.904 132 15718.78 64.65 54709.26 88888.00 2008-05-11 09:45:08.404 132 15718.81 64.69 54709.28 88888.00 2008-05-11 09:45:08.904 132 15718.80 64.67 54709.27 88888.00 2008-05-11 09:45:09.404 132 15718.89 64.62 54709.30 88888.00 2008-05-11 09:45:09.904 132 15718.90 64.68 54709.27 88888.00 2008-05-11 09:45:10.404 132 15718.86 64.69 54709.27 88888.00 2008-05-11 09:45:10.904 132 15718.75 64.65 54709.17 88888.00 2008-05-11 09:45:11.404 132 15718.65 64.68 54709.12 88888.00 2008-05-11 09:45:11.904 132 15718.65 64.76 54709.33 88888.00 2008-05-11 09:45:12.404 132 15718.75 64.76 54709.39 88888.00 2008-05-11 09:45:12.904 132 15718.85 64.73 54709.36 88888.00 2008-05-11 09:45:13.404 132 15718.91 64.71 54709.42 88888.00 2008-05-11 09:45:13.904 132 15718.84 64.73 54709.59 88888.00 2008-05-11 09:45:14.404 132 15718.86 64.78 54709.58 88888.00 2008-05-11 09:45:14.904 132 15718.96 64.72 54709.46 88888.00 2008-05-11 09:45:15.404 132 15718.91 64.72 54709.63 88888.00 2008-05-11 09:45:15.904 132 15718.78 64.68 54709.50 88888.00 2008-05-11 09:45:16.404 132 15718.88 64.82 54709.50 88888.00 2008-05-11 09:45:16.904 132 15718.93 64.83 54709.56 88888.00 2008-05-11 09:45:17.404 132 15718.98 64.82 54709.57 88888.00 2008-05-11 09:45:17.904 132 15718.94 64.80 54709.47 88888.00 2008-05-11 09:45:18.404 132 15718.86 64.69 54709.40 88888.00 2008-05-11 09:45:18.904 132 15718.88 64.67 54709.45 88888.00 2008-05-11 09:45:19.404 132 15718.93 64.63 54709.49 88888.00 2008-05-11 09:45:19.904 132 15718.92 64.71 54709.59 88888.00 2008-05-11 09:45:20.404 132 15718.90 64.74 54709.70 88888.00 2008-05-11 09:45:20.904 132 15718.94 64.71 54709.68 88888.00 2008-05-11 09:45:21.404 132 15718.96 64.71 54709.66 88888.00 2008-05-11 09:45:21.904 132 15718.93 64.69 54709.65 88888.00 2008-05-11 09:45:22.404 132 15718.83 64.64 54709.71 88888.00 2008-05-11 09:45:22.904 132 15718.71 64.51 54709.37 88888.00 2008-05-11 09:45:23.404 132 15718.75 64.45 54709.20 88888.00 2008-05-11 09:45:23.904 132 15718.80 64.56 54709.31 88888.00 2008-05-11 09:45:24.404 132 15718.79 64.62 54709.42 88888.00 2008-05-11 09:45:24.904 132 15718.88 64.63 54709.50 88888.00 2008-05-11 09:45:25.404 132 15718.95 64.68 54709.57 88888.00 2008-05-11 09:45:25.904 132 15718.92 64.67 54709.59 88888.00 2008-05-11 09:45:26.404 132 15718.81 64.69 54709.42 88888.00 2008-05-11 09:45:26.904 132 15718.72 64.57 54709.27 88888.00 2008-05-11 09:45:27.404 132 15718.65 64.48 54709.34 88888.00 2008-05-11 09:45:27.904 132 15718.84 64.52 54709.50 88888.00 2008-05-11 09:45:28.404 132 15718.89 64.62 54709.65 88888.00 2008-05-11 09:45:28.904 132 15718.90 64.73 54709.71 88888.00 2008-05-11 09:45:29.404 132 15718.88 64.74 54709.63 88888.00 2008-05-11 09:45:29.904 132 15718.65 64.50 54709.33 88888.00 2008-05-11 09:45:30.404 132 15718.67 64.39 54709.17 88888.00 2008-05-11 09:45:30.904 132 15718.81 64.47 54709.38 88888.00 2008-05-11 09:45:31.404 132 15718.75 64.55 54709.46 88888.00 2008-05-11 09:45:31.904 132 15718.80 64.59 54709.58 88888.00 2008-05-11 09:45:32.404 132 15718.80 64.61 54709.45 88888.00 2008-05-11 09:45:32.904 132 15718.89 64.61 54709.51 88888.00 2008-05-11 09:45:33.404 132 15718.81 64.55 54709.49 88888.00 2008-05-11 09:45:33.904 132 15718.72 64.47 54709.26 88888.00 2008-05-11 09:45:34.404 132 15718.70 64.61 54709.40 88888.00 2008-05-11 09:45:34.904 132 15718.76 64.67 54709.50 88888.00 2008-05-11 09:45:35.404 132 15718.85 64.80 54709.57 88888.00 2008-05-11 09:45:35.904 132 15718.95 64.81 54709.74 88888.00 2008-05-11 09:45:36.404 132 15718.92 64.78 54709.82 88888.00 2008-05-11 09:45:36.904 132 15718.86 64.80 54709.89 88888.00 2008-05-11 09:45:37.404 132 15718.88 64.81 54709.90 88888.00 2008-05-11 09:45:37.904 132 15718.89 64.85 54709.88 88888.00 2008-05-11 09:45:38.404 132 15718.92 64.83 54709.87 88888.00 2008-05-11 09:45:38.904 132 15718.81 64.88 54709.88 88888.00 2008-05-11 09:45:39.404 132 15718.78 64.84 54709.83 88888.00 2008-05-11 09:45:39.904 132 15718.73 64.85 54709.91 88888.00 2008-05-11 09:45:40.404 132 15718.75 64.85 54709.84 88888.00 2008-05-11 09:45:40.904 132 15718.75 64.84 54709.90 88888.00 2008-05-11 09:45:41.404 132 15718.59 64.73 54709.59 88888.00 2008-05-11 09:45:41.904 132 15718.60 64.81 54709.58 88888.00 2008-05-11 09:45:42.404 132 15718.75 64.85 54709.74 88888.00 2008-05-11 09:45:42.904 132 15718.76 64.81 54709.76 88888.00 2008-05-11 09:45:43.404 132 15718.80 64.78 54709.79 88888.00 2008-05-11 09:45:43.904 132 15718.75 64.82 54709.83 88888.00 2008-05-11 09:45:44.404 132 15718.72 64.84 54709.88 88888.00 2008-05-11 09:45:44.904 132 15718.79 64.87 54709.74 88888.00 2008-05-11 09:45:45.404 132 15718.85 64.92 54709.79 88888.00 2008-05-11 09:45:45.904 132 15718.71 64.84 54709.79 88888.00 2008-05-11 09:45:46.404 132 15718.67 64.83 54709.65 88888.00 2008-05-11 09:45:46.904 132 15718.74 64.98 54709.82 88888.00 2008-05-11 09:45:47.404 132 15718.76 64.99 54709.91 88888.00 2008-05-11 09:45:47.904 132 15718.79 64.93 54709.83 88888.00 2008-05-11 09:45:48.404 132 15718.81 64.95 54709.84 88888.00 2008-05-11 09:45:48.904 132 15718.82 64.92 54709.87 88888.00 2008-05-11 09:45:49.404 132 15718.71 64.77 54709.74 88888.00 2008-05-11 09:45:49.904 132 15718.74 64.84 54709.78 88888.00 2008-05-11 09:45:50.404 132 15718.74 64.83 54709.79 88888.00 2008-05-11 09:45:50.904 132 15718.76 64.84 54709.80 88888.00 2008-05-11 09:45:51.404 132 15718.81 64.82 54709.72 88888.00 2008-05-11 09:45:51.904 132 15719.02 64.86 54709.83 88888.00 2008-05-11 09:45:52.404 132 15718.98 64.90 54709.95 88888.00 2008-05-11 09:45:52.904 132 15719.06 64.94 54709.98 88888.00 2008-05-11 09:45:53.404 132 15719.10 64.95 54709.96 88888.00 2008-05-11 09:45:53.904 132 15719.09 64.89 54709.88 88888.00 2008-05-11 09:45:54.404 132 15719.11 64.97 54709.78 88888.00 2008-05-11 09:45:54.904 132 15719.12 65.02 54709.90 88888.00 2008-05-11 09:45:55.404 132 15719.15 64.93 54709.94 88888.00 2008-05-11 09:45:55.904 132 15719.00 64.83 54709.80 88888.00 2008-05-11 09:45:56.404 132 15718.92 64.86 54709.82 88888.00 2008-05-11 09:45:56.904 132 15718.84 64.75 54709.65 88888.00 2008-05-11 09:45:57.404 132 15718.85 64.81 54709.76 88888.00 2008-05-11 09:45:57.904 132 15718.92 64.84 54709.78 88888.00 2008-05-11 09:45:58.404 132 15719.01 64.81 54709.78 88888.00 2008-05-11 09:45:58.904 132 15718.91 64.69 54709.51 88888.00 2008-05-11 09:45:59.404 132 15718.86 64.64 54709.44 88888.00 2008-05-11 09:45:59.904 132 15718.94 64.77 54709.58 88888.00 2008-05-11 09:46:00.404 132 15718.91 64.84 54709.62 88888.00 2008-05-11 09:46:00.904 132 15718.90 64.85 54709.60 88888.00 2008-05-11 09:46:01.404 132 15718.93 64.89 54709.76 88888.00 2008-05-11 09:46:01.904 132 15718.94 64.84 54709.70 88888.00 2008-05-11 09:46:02.404 132 15718.92 64.86 54709.65 88888.00 2008-05-11 09:46:02.904 132 15718.92 64.84 54709.78 88888.00 2008-05-11 09:46:03.404 132 15718.92 64.83 54709.74 88888.00 2008-05-11 09:46:03.904 132 15718.96 64.76 54709.62 88888.00 2008-05-11 09:46:04.404 132 15718.99 64.74 54709.57 88888.00 2008-05-11 09:46:04.904 132 15719.12 64.74 54709.53 88888.00 2008-05-11 09:46:05.404 132 15719.17 64.83 54709.65 88888.00 2008-05-11 09:46:05.904 132 15719.02 64.87 54709.69 88888.00 2008-05-11 09:46:06.404 132 15718.98 64.94 54709.76 88888.00 2008-05-11 09:46:06.904 132 15719.00 64.87 54709.60 88888.00 2008-05-11 09:46:07.404 132 15719.13 64.97 54709.66 88888.00 2008-05-11 09:46:07.904 132 15719.10 64.96 54709.59 88888.00 2008-05-11 09:46:08.404 132 15718.85 64.72 54709.16 88888.00 2008-05-11 09:46:08.904 132 15718.92 64.73 54709.22 88888.00 2008-05-11 09:46:09.404 132 15718.96 64.78 54709.39 88888.00 2008-05-11 09:46:09.904 132 15718.98 64.84 54709.68 88888.00 2008-05-11 09:46:10.404 132 15718.89 64.83 54709.60 88888.00 2008-05-11 09:46:10.904 132 15718.85 64.78 54709.45 88888.00 2008-05-11 09:46:11.404 132 15719.05 64.86 54709.56 88888.00 2008-05-11 09:46:11.904 132 15719.09 64.80 54709.58 88888.00 2008-05-11 09:46:12.404 132 15718.96 64.78 54709.61 88888.00 2008-05-11 09:46:12.904 132 15719.00 64.84 54709.59 88888.00 2008-05-11 09:46:13.404 132 15718.96 64.86 54709.58 88888.00 2008-05-11 09:46:13.904 132 15718.93 64.89 54709.63 88888.00 2008-05-11 09:46:14.404 132 15718.92 64.84 54709.59 88888.00 2008-05-11 09:46:14.904 132 15718.86 64.81 54709.55 88888.00 2008-05-11 09:46:15.404 132 15718.84 64.78 54709.50 88888.00 2008-05-11 09:46:15.904 132 15718.91 64.84 54709.41 88888.00 2008-05-11 09:46:16.404 132 15718.93 64.78 54709.44 88888.00 2008-05-11 09:46:16.904 132 15718.80 64.86 54709.66 88888.00 2008-05-11 09:46:17.404 132 15718.75 64.88 54709.62 88888.00 2008-05-11 09:46:17.904 132 15718.80 64.82 54709.41 88888.00 2008-05-11 09:46:18.404 132 15718.88 64.84 54709.37 88888.00 2008-05-11 09:46:18.904 132 15718.79 64.76 54709.31 88888.00 2008-05-11 09:46:19.404 132 15718.63 64.74 54709.29 88888.00 2008-05-11 09:46:19.904 132 15718.78 64.76 54709.30 88888.00 2008-05-11 09:46:20.404 132 15718.95 64.76 54709.34 88888.00 2008-05-11 09:46:20.904 132 15718.88 64.75 54709.37 88888.00 2008-05-11 09:46:21.404 132 15718.81 64.76 54709.38 88888.00 2008-05-11 09:46:21.904 132 15718.79 64.76 54709.34 88888.00 2008-05-11 09:46:22.404 132 15718.59 64.64 54709.16 88888.00 2008-05-11 09:46:22.904 132 15718.70 64.61 54709.20 88888.00 2008-05-11 09:46:23.404 132 15718.80 64.64 54709.29 88888.00 2008-05-11 09:46:23.904 132 15718.85 64.80 54709.57 88888.00 2008-05-11 09:46:24.404 132 15718.94 64.85 54709.65 88888.00 2008-05-11 09:46:24.904 132 15718.85 64.75 54709.58 88888.00 2008-05-11 09:46:25.404 132 15718.78 64.63 54709.33 88888.00 2008-05-11 09:46:25.904 132 15718.70 64.63 54709.27 88888.00 2008-05-11 09:46:26.404 132 15718.86 64.70 54709.37 88888.00 2008-05-11 09:46:26.904 132 15718.89 64.69 54709.35 88888.00 2008-05-11 09:46:27.404 132 15718.91 64.73 54709.44 88888.00 2008-05-11 09:46:27.904 132 15718.85 64.68 54709.30 88888.00 2008-05-11 09:46:28.404 132 15718.65 64.51 54708.93 88888.00 2008-05-11 09:46:28.904 132 15718.64 64.44 54708.90 88888.00 2008-05-11 09:46:29.404 132 15718.68 64.33 54708.83 88888.00 2008-05-11 09:46:29.904 132 15718.72 64.35 54708.79 88888.00 2008-05-11 09:46:30.404 132 15718.91 64.53 54709.04 88888.00 2008-05-11 09:46:30.904 132 15719.12 64.63 54709.04 88888.00 2008-05-11 09:46:31.404 132 15719.19 64.64 54709.10 88888.00 2008-05-11 09:46:31.904 132 15718.94 64.64 54709.04 88888.00 2008-05-11 09:46:32.404 132 15718.71 64.60 54708.88 88888.00 2008-05-11 09:46:32.904 132 15718.74 64.64 54708.94 88888.00 2008-05-11 09:46:33.404 132 15718.69 64.69 54709.03 88888.00 2008-05-11 09:46:33.904 132 15718.75 64.70 54708.99 88888.00 2008-05-11 09:46:34.404 132 15718.79 64.64 54709.13 88888.00 2008-05-11 09:46:34.904 132 15718.78 64.60 54709.09 88888.00 2008-05-11 09:46:35.404 132 15718.78 64.58 54709.09 88888.00 2008-05-11 09:46:35.904 132 15718.64 64.57 54709.14 88888.00 2008-05-11 09:46:36.404 132 15718.59 64.49 54709.07 88888.00 2008-05-11 09:46:36.904 132 15718.52 64.26 54708.68 88888.00 2008-05-11 09:46:37.404 132 15718.30 64.04 54708.23 88888.00 2008-05-11 09:46:37.904 132 15718.17 64.02 54708.09 88888.00 2008-05-11 09:46:38.404 132 15718.49 64.33 54708.61 88888.00 2008-05-11 09:46:38.904 132 15718.60 64.43 54708.82 88888.00 2008-05-11 09:46:39.404 132 15718.63 64.48 54708.98 88888.00 2008-05-11 09:46:39.904 132 15718.80 64.47 54709.01 88888.00 2008-05-11 09:46:40.404 132 15718.88 64.45 54709.07 88888.00 2008-05-11 09:46:40.904 132 15718.90 64.57 54709.23 88888.00 2008-05-11 09:46:41.404 132 15718.83 64.51 54709.27 88888.00 2008-05-11 09:46:41.904 132 15718.74 64.44 54709.06 88888.00 2008-05-11 09:46:42.404 132 15718.58 64.37 54708.85 88888.00 2008-05-11 09:46:42.904 132 15718.55 64.30 54708.80 88888.00 2008-05-11 09:46:43.404 132 15718.69 64.24 54708.87 88888.00 2008-05-11 09:46:43.904 132 15718.62 64.24 54708.86 88888.00 2008-05-11 09:46:44.404 132 15718.55 64.24 54708.74 88888.00 2008-05-11 09:46:44.904 132 15718.64 64.33 54708.93 88888.00 2008-05-11 09:46:45.404 132 15718.63 64.37 54709.01 88888.00 2008-05-11 09:46:45.904 132 15718.52 64.24 54708.90 88888.00 2008-05-11 09:46:46.404 132 15718.45 64.14 54708.80 88888.00 2008-05-11 09:46:46.904 132 15718.34 64.10 54708.77 88888.00 2008-05-11 09:46:47.404 132 15718.23 64.06 54708.79 88888.00 2008-05-11 09:46:47.904 132 15718.40 64.19 54708.85 88888.00 2008-05-11 09:46:48.404 132 15718.71 64.38 54709.06 88888.00 2008-05-11 09:46:48.904 132 15718.85 64.40 54709.17 88888.00 2008-05-11 09:46:49.404 132 15718.52 64.22 54708.90 88888.00 2008-05-11 09:46:49.904 132 15718.39 64.25 54708.93 88888.00 2008-05-11 09:46:50.404 132 15718.31 64.26 54708.94 88888.00 2008-05-11 09:46:50.904 132 15718.34 64.23 54708.92 88888.00 2008-05-11 09:46:51.404 132 15718.43 64.20 54708.95 88888.00 2008-05-11 09:46:51.904 132 15718.38 64.13 54708.71 88888.00 2008-05-11 09:46:52.404 132 15718.30 64.12 54708.53 88888.00 2008-05-11 09:46:52.904 132 15718.31 64.18 54708.63 88888.00 2008-05-11 09:46:53.404 132 15718.36 64.15 54708.64 88888.00 2008-05-11 09:46:53.904 132 15718.10 64.01 54708.37 88888.00 2008-05-11 09:46:54.404 132 15717.97 63.79 54707.91 88888.00 2008-05-11 09:46:54.904 132 15717.98 63.73 54707.85 88888.00 2008-05-11 09:46:55.404 132 15717.99 63.76 54708.07 88888.00 2008-05-11 09:46:55.904 132 15718.06 63.81 54708.11 88888.00 2008-05-11 09:46:56.404 132 15717.98 63.79 54708.09 88888.00 2008-05-11 09:46:56.904 132 15717.92 63.75 54708.09 88888.00 2008-05-11 09:46:57.404 132 15718.08 64.01 54708.41 88888.00 2008-05-11 09:46:57.904 132 15718.30 64.22 54708.68 88888.00 2008-05-11 09:46:58.404 132 15718.30 64.22 54708.69 88888.00 2008-05-11 09:46:58.904 132 15718.24 64.23 54708.68 88888.00 2008-05-11 09:46:59.404 132 15718.27 64.24 54708.81 88888.00 2008-05-11 09:46:59.904 132 15718.19 64.19 54708.81 88888.00 2008-05-11 09:47:00.404 132 15718.30 64.20 54708.83 88888.00 2008-05-11 09:47:00.904 132 15718.32 64.15 54708.84 88888.00 2008-05-11 09:47:01.404 132 15718.36 64.19 54708.99 88888.00 2008-05-11 09:47:01.904 132 15718.40 64.21 54708.98 88888.00 2008-05-11 09:47:02.404 132 15718.36 64.23 54709.04 88888.00 2008-05-11 09:47:02.904 132 15718.24 64.20 54708.97 88888.00 2008-05-11 09:47:03.404 132 15718.34 64.26 54709.01 88888.00 2008-05-11 09:47:03.904 132 15718.52 64.32 54708.98 88888.00 2008-05-11 09:47:04.404 132 15718.63 64.36 54708.98 88888.00 2008-05-11 09:47:04.904 132 15718.53 64.33 54708.94 88888.00 2008-05-11 09:47:05.404 132 15718.52 64.26 54708.82 88888.00 2008-05-11 09:47:05.904 132 15718.45 64.22 54708.75 88888.00 2008-05-11 09:47:06.404 132 15718.22 64.08 54708.66 88888.00 2008-05-11 09:47:06.904 132 15718.14 64.04 54708.76 88888.00 2008-05-11 09:47:07.404 132 15718.27 64.07 54708.80 88888.00 2008-05-11 09:47:07.904 132 15718.42 64.10 54708.83 88888.00 2008-05-11 09:47:08.404 132 15718.59 64.24 54708.90 88888.00 2008-05-11 09:47:08.904 132 15718.55 64.34 54708.91 88888.00 2008-05-11 09:47:09.404 132 15718.54 64.27 54708.74 88888.00 2008-05-11 09:47:09.904 132 15718.47 64.21 54708.73 88888.00 2008-05-11 09:47:10.404 132 15718.51 64.22 54708.73 88888.00 2008-05-11 09:47:10.904 132 15718.43 64.14 54708.76 88888.00 2008-05-11 09:47:11.404 132 15718.43 64.18 54708.88 88888.00 2008-05-11 09:47:11.904 132 15718.32 64.10 54708.77 88888.00 2008-05-11 09:47:12.404 132 15718.29 64.08 54708.69 88888.00 2008-05-11 09:47:12.904 132 15718.37 64.03 54708.66 88888.00 2008-05-11 09:47:13.404 132 15718.45 63.98 54708.71 88888.00 2008-05-11 09:47:13.904 132 15718.48 64.08 54708.75 88888.00 2008-05-11 09:47:14.404 132 15718.41 64.14 54708.70 88888.00 2008-05-11 09:47:14.904 132 15718.34 64.20 54708.65 88888.00 2008-05-11 09:47:15.404 132 15718.24 64.19 54708.71 88888.00 2008-05-11 09:47:15.904 132 15718.33 64.22 54708.80 88888.00 2008-05-11 09:47:16.404 132 15718.44 64.24 54708.85 88888.00 2008-05-11 09:47:16.904 132 15718.38 64.23 54708.79 88888.00 2008-05-11 09:47:17.404 132 15718.41 64.21 54708.88 88888.00 2008-05-11 09:47:17.904 132 15718.23 64.04 54708.52 88888.00 2008-05-11 09:47:18.404 132 15718.16 63.85 54708.30 88888.00 2008-05-11 09:47:18.904 132 15718.21 63.91 54708.44 88888.00 2008-05-11 09:47:19.404 132 15718.26 63.90 54708.34 88888.00 2008-05-11 09:47:19.904 132 15718.31 63.98 54708.49 88888.00 2008-05-11 09:47:20.404 132 15718.28 64.07 54708.70 88888.00 2008-05-11 09:47:20.904 132 15718.27 64.10 54708.74 88888.00 2008-05-11 09:47:21.404 132 15718.24 64.09 54708.77 88888.00 2008-05-11 09:47:21.904 132 15718.17 64.09 54708.79 88888.00 2008-05-11 09:47:22.404 132 15718.13 64.07 54708.74 88888.00 2008-05-11 09:47:22.904 132 15718.19 64.08 54708.77 88888.00 2008-05-11 09:47:23.404 132 15718.14 64.07 54708.72 88888.00 2008-05-11 09:47:23.904 132 15718.06 64.07 54708.56 88888.00 2008-05-11 09:47:24.404 132 15718.10 64.03 54708.49 88888.00 2008-05-11 09:47:24.904 132 15718.21 64.08 54708.51 88888.00 2008-05-11 09:47:25.404 132 15718.20 64.10 54708.56 88888.00 2008-05-11 09:47:25.904 132 15718.18 64.04 54708.53 88888.00 2008-05-11 09:47:26.404 132 15718.12 64.02 54708.38 88888.00 2008-05-11 09:47:26.904 132 15718.14 63.96 54708.28 88888.00 2008-05-11 09:47:27.404 132 15718.17 63.96 54708.43 88888.00 2008-05-11 09:47:27.904 132 15718.13 64.00 54708.48 88888.00 2008-05-11 09:47:28.404 132 15718.13 63.96 54708.53 88888.00 2008-05-11 09:47:28.904 132 15718.10 63.85 54708.48 88888.00 2008-05-11 09:47:29.404 132 15718.10 63.82 54708.42 88888.00 2008-05-11 09:47:29.904 132 15718.14 63.85 54708.41 88888.00 2008-05-11 09:47:30.404 132 15718.19 63.88 54708.51 88888.00 2008-05-11 09:47:30.904 132 15718.22 63.93 54708.59 88888.00 2008-05-11 09:47:31.404 132 15718.28 63.96 54708.68 88888.00 2008-05-11 09:47:31.904 132 15718.32 63.96 54708.62 88888.00 2008-05-11 09:47:32.404 132 15718.30 64.06 54708.75 88888.00 2008-05-11 09:47:32.904 132 15718.26 64.08 54708.75 88888.00 2008-05-11 09:47:33.404 132 15718.29 64.07 54708.82 88888.00 2008-05-11 09:47:33.904 132 15718.30 64.12 54708.77 88888.00 2008-05-11 09:47:34.404 132 15718.36 64.31 54709.10 88888.00 2008-05-11 09:47:34.904 132 15718.51 64.43 54709.18 88888.00 2008-05-11 09:47:35.404 132 15718.52 64.40 54709.16 88888.00 2008-05-11 09:47:35.904 132 15718.50 64.43 54709.10 88888.00 2008-05-11 09:47:36.404 132 15718.45 64.38 54709.04 88888.00 2008-05-11 09:47:36.904 132 15718.44 64.25 54709.06 88888.00 2008-05-11 09:47:37.404 132 15718.36 64.21 54708.97 88888.00 2008-05-11 09:47:37.904 132 15718.39 64.21 54708.97 88888.00 2008-05-11 09:47:38.404 132 15718.39 64.23 54708.94 88888.00 2008-05-11 09:47:38.904 132 15718.38 64.23 54708.99 88888.00 2008-05-11 09:47:39.404 132 15718.52 64.12 54709.01 88888.00 2008-05-11 09:47:39.904 132 15718.43 64.10 54708.94 88888.00 2008-05-11 09:47:40.404 132 15718.39 64.09 54709.06 88888.00 2008-05-11 09:47:40.904 132 15718.40 64.12 54709.02 88888.00 2008-05-11 09:47:41.404 132 15718.40 64.23 54709.13 88888.00 2008-05-11 09:47:41.904 132 15718.43 64.23 54709.12 88888.00 2008-05-11 09:47:42.404 132 15718.27 64.25 54709.02 88888.00 2008-05-11 09:47:42.904 132 15718.30 64.22 54709.10 88888.00 2008-05-11 09:47:43.404 132 15718.31 64.09 54709.10 88888.00 2008-05-11 09:47:43.904 132 15718.20 64.04 54709.16 88888.00 2008-05-11 09:47:44.404 132 15718.34 64.06 54709.17 88888.00 2008-05-11 09:47:44.904 132 15718.38 64.16 54709.22 88888.00 2008-05-11 09:47:45.404 132 15718.36 64.23 54709.18 88888.00 2008-05-11 09:47:45.904 132 15718.33 64.28 54709.02 88888.00 2008-05-11 09:47:46.404 132 15718.30 64.30 54709.02 88888.00 2008-05-11 09:47:46.904 132 15718.23 64.26 54709.01 88888.00 2008-05-11 09:47:47.404 132 15718.21 64.15 54709.04 88888.00 2008-05-11 09:47:47.904 132 15718.22 64.16 54708.96 88888.00 2008-05-11 09:47:48.404 132 15718.18 64.15 54708.94 88888.00 2008-05-11 09:47:48.904 132 15718.29 64.19 54708.93 88888.00 2008-05-11 09:47:49.404 132 15718.37 64.21 54708.99 88888.00 2008-05-11 09:47:49.904 132 15718.31 64.16 54708.95 88888.00 2008-05-11 09:47:50.404 132 15718.21 64.13 54708.97 88888.00 2008-05-11 09:47:50.904 132 15718.26 64.15 54708.95 88888.00 2008-05-11 09:47:51.404 132 15718.17 64.16 54708.99 88888.00 2008-05-11 09:47:51.904 132 15718.28 64.32 54709.13 88888.00 2008-05-11 09:47:52.404 132 15718.52 64.33 54709.05 88888.00 2008-05-11 09:47:52.904 132 15718.68 64.37 54709.02 88888.00 2008-05-11 09:47:53.404 132 15718.61 64.41 54709.22 88888.00 2008-05-11 09:47:53.904 132 15718.52 64.45 54709.49 88888.00 2008-05-11 09:47:54.404 132 15718.42 64.43 54709.48 88888.00 2008-05-11 09:47:54.904 132 15718.34 64.40 54709.28 88888.00 2008-05-11 09:47:55.404 132 15718.42 64.46 54709.36 88888.00 2008-05-11 09:47:55.904 132 15718.45 64.49 54709.45 88888.00 2008-05-11 09:47:56.404 132 15718.45 64.46 54709.49 88888.00 2008-05-11 09:47:56.904 132 15718.50 64.48 54709.41 88888.00 2008-05-11 09:47:57.401 132 15718.38 64.48 54709.31 88888.00 2008-05-11 09:47:57.901 132 15718.40 64.50 54709.24 88888.00 2008-05-11 09:47:58.401 132 15718.37 64.47 54709.20 88888.00 2008-05-11 09:47:58.901 132 15718.39 64.47 54709.27 88888.00 2008-05-11 09:47:59.401 132 15718.31 64.48 54709.14 88888.00 2008-05-11 09:47:59.901 132 15718.27 64.38 54708.76 88888.00 2008-05-11 09:48:00.401 132 15718.30 64.39 54708.76 88888.00 2008-05-11 09:48:00.901 132 15718.22 64.32 54708.85 88888.00 2008-05-11 09:48:01.401 132 15718.13 64.27 54709.01 88888.00 2008-05-11 09:48:01.901 132 15718.23 64.40 54709.31 88888.00 2008-05-11 09:48:02.401 132 15718.31 64.40 54709.18 88888.00 2008-05-11 09:48:02.901 132 15718.31 64.47 54709.19 88888.00 2008-05-11 09:48:03.401 132 15718.24 64.46 54709.29 88888.00 2008-05-11 09:48:03.901 132 15718.32 64.53 54709.39 88888.00 2008-05-11 09:48:04.401 132 15718.33 64.52 54709.28 88888.00 2008-05-11 09:48:04.901 132 15718.45 64.60 54709.30 88888.00 2008-05-11 09:48:05.401 132 15718.36 64.59 54709.17 88888.00 2008-05-11 09:48:05.901 132 15718.24 64.57 54709.24 88888.00 2008-05-11 09:48:06.401 132 15718.28 64.57 54709.49 88888.00 2008-05-11 09:48:06.901 132 15718.34 64.64 54709.56 88888.00 2008-05-11 09:48:07.401 132 15718.39 64.56 54709.50 88888.00 2008-05-11 09:48:07.901 132 15718.32 64.41 54709.35 88888.00 2008-05-11 09:48:08.401 132 15718.36 64.40 54709.17 88888.00 2008-05-11 09:48:08.901 132 15718.43 64.40 54709.03 88888.00 2008-05-11 09:48:09.401 132 15718.43 64.43 54709.14 88888.00 2008-05-11 09:48:09.901 132 15718.48 64.37 54709.12 88888.00 2008-05-11 09:48:10.401 132 15718.50 64.26 54708.99 88888.00 2008-05-11 09:48:10.901 132 15718.49 64.28 54708.77 88888.00 2008-05-11 09:48:11.401 132 15718.41 64.32 54708.66 88888.00 2008-05-11 09:48:11.901 132 15718.36 64.30 54708.76 88888.00 2008-05-11 09:48:12.401 132 15718.23 64.33 54708.75 88888.00 2008-05-11 09:48:12.901 132 15718.22 64.35 54708.85 88888.00 2008-05-11 09:48:13.401 132 15718.22 64.32 54708.97 88888.00 2008-05-11 09:48:13.901 132 15718.19 64.27 54708.84 88888.00 2008-05-11 09:48:14.401 132 15718.24 64.26 54708.83 88888.00 2008-05-11 09:48:14.901 132 15718.30 64.30 54708.91 88888.00 2008-05-11 09:48:15.401 132 15718.34 64.36 54708.99 88888.00 2008-05-11 09:48:15.901 132 15718.39 64.39 54708.95 88888.00 2008-05-11 09:48:16.401 132 15718.37 64.32 54708.87 88888.00 2008-05-11 09:48:16.901 132 15718.27 64.30 54708.88 88888.00 2008-05-11 09:48:17.401 132 15718.22 64.33 54708.91 88888.00 2008-05-11 09:48:17.901 132 15718.21 64.32 54708.98 88888.00 2008-05-11 09:48:18.401 132 15718.28 64.28 54709.06 88888.00 2008-05-11 09:48:18.901 132 15718.36 64.30 54709.07 88888.00 2008-05-11 09:48:19.401 132 15718.30 64.27 54708.90 88888.00 2008-05-11 09:48:19.901 132 15718.14 64.23 54708.87 88888.00 2008-05-11 09:48:20.401 132 15718.32 64.26 54708.94 88888.00 2008-05-11 09:48:20.901 132 15718.34 64.24 54708.94 88888.00 2008-05-11 09:48:21.401 132 15718.34 64.31 54708.96 88888.00 2008-05-11 09:48:21.901 132 15718.34 64.34 54708.95 88888.00 2008-05-11 09:48:22.401 132 15718.32 64.27 54708.84 88888.00 2008-05-11 09:48:22.901 132 15718.36 64.21 54708.84 88888.00 2008-05-11 09:48:23.401 132 15718.38 64.21 54708.96 88888.00 2008-05-11 09:48:23.901 132 15718.48 64.26 54709.13 88888.00 2008-05-11 09:48:24.401 132 15718.33 64.20 54709.03 88888.00 2008-05-11 09:48:24.901 132 15718.26 64.14 54708.91 88888.00 2008-05-11 09:48:25.401 132 15718.28 64.09 54708.92 88888.00 2008-05-11 09:48:25.901 132 15718.31 64.08 54708.86 88888.00 2008-05-11 09:48:26.401 132 15718.37 64.14 54708.90 88888.00 2008-05-11 09:48:26.901 132 15718.39 64.11 54709.01 88888.00 2008-05-11 09:48:27.401 132 15718.50 64.18 54709.25 88888.00 2008-05-11 09:48:27.901 132 15718.57 64.20 54709.29 88888.00 2008-05-11 09:48:28.401 132 15718.43 64.15 54709.09 88888.00 2008-05-11 09:48:28.901 132 15718.37 64.09 54709.03 88888.00 2008-05-11 09:48:29.401 132 15718.34 64.04 54709.03 88888.00 2008-05-11 09:48:29.901 132 15718.31 64.08 54709.15 88888.00 2008-05-11 09:48:30.401 132 15718.32 64.12 54708.99 88888.00 2008-05-11 09:48:30.901 132 15718.32 64.11 54709.03 88888.00 2008-05-11 09:48:31.401 132 15718.38 64.12 54709.03 88888.00 2008-05-11 09:48:31.901 132 15718.42 64.04 54709.03 88888.00 2008-05-11 09:48:32.401 132 15718.45 63.93 54708.95 88888.00 2008-05-11 09:48:32.901 132 15718.47 63.98 54708.99 88888.00 2008-05-11 09:48:33.401 132 15718.45 63.97 54708.87 88888.00 2008-05-11 09:48:33.901 132 15718.49 63.96 54708.84 88888.00 2008-05-11 09:48:34.401 132 15718.61 63.98 54708.88 88888.00 2008-05-11 09:48:34.901 132 15718.44 63.97 54708.95 88888.00 2008-05-11 09:48:35.401 132 15718.57 64.04 54709.08 88888.00 2008-05-11 09:48:35.901 132 15718.59 64.10 54709.13 88888.00 2008-05-11 09:48:36.401 132 15718.47 64.04 54709.06 88888.00 2008-05-11 09:48:36.901 132 15718.50 64.00 54709.12 88888.00 2008-05-11 09:48:37.401 132 15718.44 63.96 54709.05 88888.00 2008-05-11 09:48:37.901 132 15718.32 63.96 54708.95 88888.00 2008-05-11 09:48:38.401 132 15718.43 64.04 54708.94 88888.00 2008-05-11 09:48:38.901 132 15718.45 64.04 54709.02 88888.00 2008-05-11 09:48:39.401 132 15718.41 64.01 54709.09 88888.00 2008-05-11 09:48:39.901 132 15718.34 63.95 54709.09 88888.00 2008-05-11 09:48:40.401 132 15718.34 64.07 54709.19 88888.00 2008-05-11 09:48:40.901 132 15718.50 64.11 54709.18 88888.00 2008-05-11 09:48:41.401 132 15718.45 64.07 54709.04 88888.00 2008-05-11 09:48:41.901 132 15718.38 63.99 54708.96 88888.00 2008-05-11 09:48:42.401 132 15718.38 63.97 54708.82 88888.00 2008-05-11 09:48:42.901 132 15718.41 64.00 54708.86 88888.00 2008-05-11 09:48:43.401 132 15718.41 63.94 54708.85 88888.00 2008-05-11 09:48:43.901 132 15718.34 63.85 54708.71 88888.00 2008-05-11 09:48:44.401 132 15718.33 63.78 54708.73 88888.00 2008-05-11 09:48:44.901 132 15718.32 63.79 54708.76 88888.00 2008-05-11 09:48:45.401 132 15718.36 63.84 54708.74 88888.00 2008-05-11 09:48:45.901 132 15718.37 63.86 54708.95 88888.00 2008-05-11 09:48:46.401 132 15718.36 63.88 54709.05 88888.00 2008-05-11 09:48:46.901 132 15718.39 63.90 54709.05 88888.00 2008-05-11 09:48:47.401 132 15718.54 63.98 54709.09 88888.00 2008-05-11 09:48:47.901 132 15718.60 64.11 54709.19 88888.00 2008-05-11 09:48:48.401 132 15718.59 64.03 54709.17 88888.00 2008-05-11 09:48:48.901 132 15718.48 63.98 54709.06 88888.00 2008-05-11 09:48:49.401 132 15718.50 64.00 54709.04 88888.00 2008-05-11 09:48:49.901 132 15718.57 64.03 54709.16 88888.00 2008-05-11 09:48:50.401 132 15718.60 64.06 54709.24 88888.00 2008-05-11 09:48:50.901 132 15718.58 64.07 54709.30 88888.00 2008-05-11 09:48:51.401 132 15718.58 64.06 54709.48 88888.00 2008-05-11 09:48:51.901 132 15718.61 64.04 54709.50 88888.00 2008-05-11 09:48:52.401 132 15718.59 63.98 54709.28 88888.00 2008-05-11 09:48:52.901 132 15718.59 63.97 54709.15 88888.00 2008-05-11 09:48:53.401 132 15718.53 63.91 54709.09 88888.00 2008-05-11 09:48:53.901 132 15718.54 63.88 54709.12 88888.00 2008-05-11 09:48:54.401 132 15718.51 63.91 54709.13 88888.00 2008-05-11 09:48:54.901 132 15718.60 63.96 54709.18 88888.00 2008-05-11 09:48:55.401 132 15718.64 63.96 54709.22 88888.00 2008-05-11 09:48:55.901 132 15718.52 63.97 54709.19 88888.00 2008-05-11 09:48:56.401 132 15718.55 63.95 54709.22 88888.00 2008-05-11 09:48:56.901 132 15718.57 63.87 54709.13 88888.00 2008-05-11 09:48:57.401 132 15718.62 63.91 54709.18 88888.00 2008-05-11 09:48:57.901 132 15718.63 63.98 54709.22 88888.00 2008-05-11 09:48:58.401 132 15718.63 63.94 54709.05 88888.00 2008-05-11 09:48:58.901 132 15718.65 63.97 54709.16 88888.00 2008-05-11 09:48:59.401 132 15718.67 63.94 54709.33 88888.00 2008-05-11 09:48:59.901 132 15718.50 63.85 54709.26 88888.00 2008-05-11 09:49:00.401 132 15718.61 63.78 54709.19 88888.00 2008-05-11 09:49:00.901 132 15718.67 63.74 54709.06 88888.00 2008-05-11 09:49:01.401 132 15718.68 63.72 54709.02 88888.00 2008-05-11 09:49:01.901 132 15718.71 63.67 54709.04 88888.00 2008-05-11 09:49:02.401 132 15718.68 63.69 54709.25 88888.00 2008-05-11 09:49:02.901 132 15718.72 63.82 54709.29 88888.00 2008-05-11 09:49:03.401 132 15718.72 63.84 54709.13 88888.00 2008-05-11 09:49:03.901 132 15718.82 63.79 54709.13 88888.00 2008-05-11 09:49:04.401 132 15718.52 63.54 54708.76 88888.00 2008-05-11 09:49:04.901 132 15718.60 63.83 54709.15 88888.00 2008-05-11 09:49:05.401 132 15718.76 63.96 54709.26 88888.00 2008-05-11 09:49:05.901 132 15718.79 63.97 54709.39 88888.00 2008-05-11 09:49:06.401 132 15718.83 64.01 54709.53 88888.00 2008-05-11 09:49:06.901 132 15718.94 64.00 54709.44 88888.00 2008-05-11 09:49:07.401 132 15718.88 63.83 54709.28 88888.00 2008-05-11 09:49:07.901 132 15718.83 63.78 54709.23 88888.00 2008-05-11 09:49:08.401 132 15718.76 63.83 54709.27 88888.00 2008-05-11 09:49:08.901 132 15718.82 63.89 54709.40 88888.00 2008-05-11 09:49:09.401 132 15718.82 63.77 54709.36 88888.00 2008-05-11 09:49:09.901 132 15718.73 63.59 54709.28 88888.00 2008-05-11 09:49:10.401 132 15718.76 63.61 54709.18 88888.00 2008-05-11 09:49:10.901 132 15718.73 63.66 54709.19 88888.00 2008-05-11 09:49:11.401 132 15718.68 63.67 54709.29 88888.00 2008-05-11 09:49:11.901 132 15718.69 63.70 54709.24 88888.00 2008-05-11 09:49:12.401 132 15718.75 63.75 54709.25 88888.00 2008-05-11 09:49:12.901 132 15718.83 63.77 54709.34 88888.00 2008-05-11 09:49:13.401 132 15718.76 63.75 54709.29 88888.00 2008-05-11 09:49:13.901 132 15718.72 63.83 54709.37 88888.00 2008-05-11 09:49:14.401 132 15718.74 63.77 54709.47 88888.00 2008-05-11 09:49:14.901 132 15718.75 63.75 54709.46 88888.00 2008-05-11 09:49:15.401 132 15718.74 63.75 54709.35 88888.00 2008-05-11 09:49:15.901 132 15718.68 63.71 54709.23 88888.00 2008-05-11 09:49:16.401 132 15718.73 63.64 54709.26 88888.00 2008-05-11 09:49:16.901 132 15718.71 63.53 54709.23 88888.00 2008-05-11 09:49:17.401 132 15718.64 63.48 54709.14 88888.00 2008-05-11 09:49:17.901 132 15718.63 63.41 54709.03 88888.00 2008-05-11 09:49:18.401 132 15718.63 63.44 54709.03 88888.00 2008-05-11 09:49:18.901 132 15718.62 63.56 54709.28 88888.00 2008-05-11 09:49:19.401 132 15718.61 63.64 54709.38 88888.00 2008-05-11 09:49:19.901 132 15718.52 63.61 54709.26 88888.00 2008-05-11 09:49:20.401 132 15718.48 63.52 54709.12 88888.00 2008-05-11 09:49:20.901 132 15718.61 63.59 54709.20 88888.00 2008-05-11 09:49:21.401 132 15718.65 63.59 54709.29 88888.00 2008-05-11 09:49:21.901 132 15718.61 63.51 54709.24 88888.00 2008-05-11 09:49:22.401 132 15718.60 63.46 54709.23 88888.00 2008-05-11 09:49:22.901 132 15718.74 63.53 54709.19 88888.00 2008-05-11 09:49:23.401 132 15718.76 63.64 54709.33 88888.00 2008-05-11 09:49:23.901 132 15718.70 63.69 54709.29 88888.00 2008-05-11 09:49:24.401 132 15718.68 63.67 54709.31 88888.00 2008-05-11 09:49:24.901 132 15718.79 63.72 54709.29 88888.00 2008-05-11 09:49:25.401 132 15718.94 63.66 54709.14 88888.00 2008-05-11 09:49:25.901 132 15718.79 63.58 54708.98 88888.00 2008-05-11 09:49:26.401 132 15718.79 63.54 54709.14 88888.00 2008-05-11 09:49:26.901 132 15718.89 63.63 54709.26 88888.00 2008-05-11 09:49:27.401 132 15718.96 63.67 54709.28 88888.00 2008-05-11 09:49:27.901 132 15719.06 63.85 54709.42 88888.00 2008-05-11 09:49:28.401 132 15719.10 63.75 54709.30 88888.00 2008-05-11 09:49:28.901 132 15718.94 63.67 54709.31 88888.00 2008-05-11 09:49:29.401 132 15718.82 63.71 54709.33 88888.00 2008-05-11 09:49:29.901 132 15718.91 63.75 54709.37 88888.00 2008-05-11 09:49:30.401 132 15718.94 63.82 54709.37 88888.00 2008-05-11 09:49:30.901 132 15718.98 63.81 54709.37 88888.00 2008-05-11 09:49:31.401 132 15718.93 63.82 54709.50 88888.00 2008-05-11 09:49:31.901 132 15718.96 63.77 54709.46 88888.00 2008-05-11 09:49:32.401 132 15718.89 63.69 54709.30 88888.00 2008-05-11 09:49:32.901 132 15718.95 63.74 54709.37 88888.00 2008-05-11 09:49:33.401 132 15719.06 63.74 54709.38 88888.00 2008-05-11 09:49:33.901 132 15719.04 63.76 54709.42 88888.00 2008-05-11 09:49:34.401 132 15719.06 63.86 54709.52 88888.00 2008-05-11 09:49:34.901 132 15719.11 63.94 54709.51 88888.00 2008-05-11 09:49:35.401 132 15719.10 63.95 54709.65 88888.00 2008-05-11 09:49:35.901 132 15719.12 63.95 54709.70 88888.00 2008-05-11 09:49:36.401 132 15719.14 63.94 54709.50 88888.00 2008-05-11 09:49:36.901 132 15719.07 63.91 54709.30 88888.00 2008-05-11 09:49:37.401 132 15719.14 63.89 54709.30 88888.00 2008-05-11 09:49:37.901 132 15719.11 63.88 54709.33 88888.00 2008-05-11 09:49:38.401 132 15719.00 63.90 54709.29 88888.00 2008-05-11 09:49:38.901 132 15718.94 63.91 54709.30 88888.00 2008-05-11 09:49:39.401 132 15719.02 63.99 54709.38 88888.00 2008-05-11 09:49:39.901 132 15719.07 63.99 54709.45 88888.00 2008-05-11 09:49:40.401 132 15719.22 64.08 54709.60 88888.00 2008-05-11 09:49:40.901 132 15719.30 64.13 54709.79 88888.00 2008-05-11 09:49:41.401 132 15719.31 64.12 54709.84 88888.00 2008-05-11 09:49:41.901 132 15719.32 64.09 54709.79 88888.00 2008-05-11 09:49:42.401 132 15719.27 64.01 54709.68 88888.00 2008-05-11 09:49:42.901 132 15719.10 63.96 54709.62 88888.00 2008-05-11 09:49:43.401 132 15719.05 63.95 54709.53 88888.00 2008-05-11 09:49:43.901 132 15719.05 64.01 54709.51 88888.00 2008-05-11 09:49:44.401 132 15719.16 64.06 54709.62 88888.00 2008-05-11 09:49:44.901 132 15719.06 64.06 54709.63 88888.00 2008-05-11 09:49:45.401 132 15719.02 64.06 54709.61 88888.00 2008-05-11 09:49:45.901 132 15719.06 64.08 54709.56 88888.00 2008-05-11 09:49:46.401 132 15719.00 64.07 54709.62 88888.00 2008-05-11 09:49:46.901 132 15718.94 64.03 54709.61 88888.00 2008-05-11 09:49:47.401 132 15719.05 64.11 54709.62 88888.00 2008-05-11 09:49:47.901 132 15719.02 64.03 54709.47 88888.00 2008-05-11 09:49:48.401 132 15718.84 63.93 54709.28 88888.00 2008-05-11 09:49:48.901 132 15718.88 64.08 54709.51 88888.00 2008-05-11 09:49:49.401 132 15718.93 64.13 54709.59 88888.00 2008-05-11 09:49:49.901 132 15718.89 64.09 54709.63 88888.00 2008-05-11 09:49:50.401 132 15718.96 64.06 54709.60 88888.00 2008-05-11 09:49:50.901 132 15718.94 64.06 54709.59 88888.00 2008-05-11 09:49:51.401 132 15719.01 64.12 54709.52 88888.00 2008-05-11 09:49:51.901 132 15718.99 64.20 54709.47 88888.00 2008-05-11 09:49:52.401 132 15719.15 64.18 54709.49 88888.00 2008-05-11 09:49:52.901 132 15719.20 64.19 54709.47 88888.00 2008-05-11 09:49:53.401 132 15719.05 64.21 54709.60 88888.00 2008-05-11 09:49:53.901 132 15719.14 64.28 54709.73 88888.00 2008-05-11 09:49:54.401 132 15719.22 64.31 54709.81 88888.00 2008-05-11 09:49:54.901 132 15719.34 64.36 54709.89 88888.00 2008-05-11 09:49:55.401 132 15719.15 64.25 54709.72 88888.00 2008-05-11 09:49:55.901 132 15719.04 64.18 54709.59 88888.00 2008-05-11 09:49:56.401 132 15719.06 64.18 54709.62 88888.00 2008-05-11 09:49:56.901 132 15718.99 64.22 54709.63 88888.00 2008-05-11 09:49:57.401 132 15718.99 64.23 54709.76 88888.00 2008-05-11 09:49:57.901 132 15719.04 64.24 54709.78 88888.00 2008-05-11 09:49:58.401 132 15719.05 64.24 54709.83 88888.00 2008-05-11 09:49:58.901 132 15719.00 64.25 54709.80 88888.00 2008-05-11 09:49:59.401 132 15718.95 64.26 54709.68 88888.00 2008-05-11 09:49:59.901 132 15718.96 64.23 54709.60 88888.00 2008-05-11 09:50:00.401 132 15718.89 64.30 54709.77 88888.00 2008-05-11 09:50:00.901 132 15719.00 64.38 54709.77 88888.00 2008-05-11 09:50:01.401 132 15719.06 64.47 54709.80 88888.00 2008-05-11 09:50:01.901 132 15719.14 64.46 54709.79 88888.00 2008-05-11 09:50:02.401 132 15719.09 64.41 54709.72 88888.00 2008-05-11 09:50:02.901 132 15718.96 64.31 54709.47 88888.00 2008-05-11 09:50:03.401 132 15718.92 64.21 54709.29 88888.00 2008-05-11 09:50:03.901 132 15718.84 64.28 54709.35 88888.00 2008-05-11 09:50:04.401 132 15718.92 64.37 54709.42 88888.00 2008-05-11 09:50:04.901 132 15719.02 64.38 54709.42 88888.00 2008-05-11 09:50:05.401 132 15719.15 64.44 54709.48 88888.00 2008-05-11 09:50:05.901 132 15719.11 64.34 54709.50 88888.00 2008-05-11 09:50:06.401 132 15719.10 64.37 54709.46 88888.00 2008-05-11 09:50:06.901 132 15719.19 64.44 54709.39 88888.00 2008-05-11 09:50:07.401 132 15719.07 64.34 54709.36 88888.00 2008-05-11 09:50:07.901 132 15719.15 64.30 54709.25 88888.00 2008-05-11 09:50:08.401 132 15719.00 64.23 54709.12 88888.00 2008-05-11 09:50:08.901 132 15719.02 64.27 54709.07 88888.00 2008-05-11 09:50:09.401 132 15719.05 64.33 54709.15 88888.00 2008-05-11 09:50:09.901 132 15719.12 64.28 54709.28 88888.00 2008-05-11 09:50:10.401 132 15719.14 64.16 54709.17 88888.00 2008-05-11 09:50:10.901 132 15719.27 64.31 54709.42 88888.00 2008-05-11 09:50:11.401 132 15719.35 64.46 54709.66 88888.00 2008-05-11 09:50:11.901 132 15719.25 64.27 54709.42 88888.00 2008-05-11 09:50:12.401 132 15719.14 64.19 54709.27 88888.00 2008-05-11 09:50:12.901 132 15719.21 64.33 54709.42 88888.00 2008-05-11 09:50:13.401 132 15719.50 64.52 54709.70 88888.00 2008-05-11 09:50:13.901 132 15719.45 64.57 54709.83 88888.00 2008-05-11 09:50:14.401 132 15719.40 64.48 54709.67 88888.00 2008-05-11 09:50:14.901 132 15719.33 64.39 54709.45 88888.00 2008-05-11 09:50:15.401 132 15719.46 64.45 54709.59 88888.00 2008-05-11 09:50:15.901 132 15719.45 64.46 54709.49 88888.00 2008-05-11 09:50:16.401 132 15719.51 64.49 54709.55 88888.00 2008-05-11 09:50:16.901 132 15719.56 64.38 54709.35 88888.00 2008-05-11 09:50:17.401 132 15719.37 64.31 54709.14 88888.00 2008-05-11 09:50:17.901 132 15719.34 64.23 54709.04 88888.00 2008-05-11 09:50:18.401 132 15719.33 64.16 54708.88 88888.00 2008-05-11 09:50:18.901 132 15719.36 64.13 54708.83 88888.00 2008-05-11 09:50:19.401 132 15719.29 64.13 54708.96 88888.00 2008-05-11 09:50:19.901 132 15719.31 64.11 54709.03 88888.00 2008-05-11 09:50:20.401 132 15719.26 63.95 54708.96 88888.00 2008-05-11 09:50:20.901 132 15719.11 63.87 54708.73 88888.00 2008-05-11 09:50:21.401 132 15719.17 63.95 54708.65 88888.00 2008-05-11 09:50:21.901 132 15719.38 64.19 54708.88 88888.00 2008-05-11 09:50:22.401 132 15719.47 64.23 54708.94 88888.00 2008-05-11 09:50:22.901 132 15719.58 64.22 54708.90 88888.00 2008-05-11 09:50:23.401 132 15719.63 64.25 54708.96 88888.00 2008-05-11 09:50:23.901 132 15719.79 64.46 54709.20 88888.00 2008-05-11 09:50:24.401 132 15719.87 64.56 54709.49 88888.00 2008-05-11 09:50:24.901 132 15719.91 64.56 54709.51 88888.00 2008-05-11 09:50:25.401 132 15719.82 64.52 54709.56 88888.00 2008-05-11 09:50:25.901 132 15719.68 64.50 54709.49 88888.00 2008-05-11 09:50:26.401 132 15719.65 64.53 54709.45 88888.00 2008-05-11 09:50:26.901 132 15719.66 64.57 54709.39 88888.00 2008-05-11 09:50:27.401 132 15719.62 64.50 54709.36 88888.00 2008-05-11 09:50:27.901 132 15719.58 64.47 54709.42 88888.00 2008-05-11 09:50:28.401 132 15719.57 64.50 54709.44 88888.00 2008-05-11 09:50:28.901 132 15719.56 64.55 54709.48 88888.00 2008-05-11 09:50:29.401 132 15719.47 64.53 54709.52 88888.00 2008-05-11 09:50:29.901 132 15719.50 64.52 54709.56 88888.00 2008-05-11 09:50:30.401 132 15719.50 64.36 54709.44 88888.00 2008-05-11 09:50:30.901 132 15719.57 64.34 54709.39 88888.00 2008-05-11 09:50:31.401 132 15719.74 64.34 54709.41 88888.00 2008-05-11 09:50:31.901 132 15719.62 64.37 54709.38 88888.00 2008-05-11 09:50:32.401 132 15719.62 64.44 54709.37 88888.00 2008-05-11 09:50:32.901 132 15719.67 64.46 54709.45 88888.00 2008-05-11 09:50:33.401 132 15719.68 64.45 54709.37 88888.00 2008-05-11 09:50:33.901 132 15719.72 64.51 54709.34 88888.00 2008-05-11 09:50:34.401 132 15719.67 64.55 54709.40 88888.00 2008-05-11 09:50:34.901 132 15719.74 64.63 54709.36 88888.00 2008-05-11 09:50:35.401 132 15719.81 64.55 54709.26 88888.00 2008-05-11 09:50:35.901 132 15719.69 64.50 54709.16 88888.00 2008-05-11 09:50:36.401 132 15719.72 64.56 54709.23 88888.00 2008-05-11 09:50:36.901 132 15719.64 64.60 54709.38 88888.00 2008-05-11 09:50:37.401 132 15719.69 64.61 54709.38 88888.00 2008-05-11 09:50:37.901 132 15719.63 64.59 54709.33 88888.00 2008-05-11 09:50:38.401 132 15719.47 64.56 54709.42 88888.00 2008-05-11 09:50:38.901 132 15719.47 64.59 54709.58 88888.00 2008-05-11 09:50:39.401 132 15719.56 64.70 54709.73 88888.00 2008-05-11 09:50:39.901 132 15719.58 64.68 54709.62 88888.00 2008-05-11 09:50:40.401 132 15719.50 64.64 54709.45 88888.00 2008-05-11 09:50:40.901 132 15719.50 64.64 54709.40 88888.00 2008-05-11 09:50:41.401 132 15719.55 64.63 54709.46 88888.00 2008-05-11 09:50:41.901 132 15719.46 64.68 54709.47 88888.00 2008-05-11 09:50:42.401 132 15719.47 64.63 54709.34 88888.00 2008-05-11 09:50:42.901 132 15719.38 64.57 54709.27 88888.00 2008-05-11 09:50:43.401 132 15719.27 64.48 54709.28 88888.00 2008-05-11 09:50:43.901 132 15719.35 64.56 54709.30 88888.00 2008-05-11 09:50:44.401 132 15719.44 64.63 54709.37 88888.00 2008-05-11 09:50:44.901 132 15719.33 64.53 54709.13 88888.00 2008-05-11 09:50:45.401 132 15719.25 64.45 54708.93 88888.00 2008-05-11 09:50:45.901 132 15719.27 64.47 54708.86 88888.00 2008-05-11 09:50:46.401 132 15719.22 64.49 54708.98 88888.00 2008-05-11 09:50:46.901 132 15719.27 64.56 54708.99 88888.00 2008-05-11 09:50:47.401 132 15719.14 64.48 54708.82 88888.00 2008-05-11 09:50:47.901 132 15719.19 64.41 54708.84 88888.00 2008-05-11 09:50:48.401 132 15719.24 64.47 54708.86 88888.00 2008-05-11 09:50:48.901 132 15719.40 64.47 54708.98 88888.00 2008-05-11 09:50:49.401 132 15719.47 64.47 54708.95 88888.00 2008-05-11 09:50:49.901 132 15719.37 64.51 54708.84 88888.00 2008-05-11 09:50:50.401 132 15719.36 64.49 54708.94 88888.00 2008-05-11 09:50:50.901 132 15719.37 64.38 54708.94 88888.00 2008-05-11 09:50:51.401 132 15719.37 64.45 54709.03 88888.00 2008-05-11 09:50:51.901 132 15719.51 64.52 54709.18 88888.00 2008-05-11 09:50:52.401 132 15719.52 64.47 54709.15 88888.00 2008-05-11 09:50:52.901 132 15719.45 64.43 54709.09 88888.00 2008-05-11 09:50:53.401 132 15719.41 64.40 54708.98 88888.00 2008-05-11 09:50:53.901 132 15719.32 64.31 54708.84 88888.00 2008-05-11 09:50:54.401 132 15719.34 64.23 54708.65 88888.00 2008-05-11 09:50:54.901 132 15719.38 64.20 54708.59 88888.00 2008-05-11 09:50:55.401 132 15719.30 64.20 54708.68 88888.00 2008-05-11 09:50:55.901 132 15719.36 64.24 54708.66 88888.00 2008-05-11 09:50:56.401 132 15719.52 64.25 54708.54 88888.00 2008-05-11 09:50:56.901 132 15719.50 64.12 54708.51 88888.00 2008-05-11 09:50:57.401 132 15719.56 64.18 54708.62 88888.00 2008-05-11 09:50:57.901 132 15719.61 64.35 54708.76 88888.00 2008-05-11 09:50:58.401 132 15719.64 64.32 54708.68 88888.00 2008-05-11 09:50:58.901 132 15719.61 64.35 54708.74 88888.00 2008-05-11 09:50:59.401 132 15719.62 64.26 54708.64 88888.00 2008-05-11 09:50:59.901 132 15719.67 64.27 54708.66 88888.00 2008-05-11 09:51:00.401 132 15719.65 64.28 54708.68 88888.00 2008-05-11 09:51:00.901 132 15719.56 64.16 54708.50 88888.00 2008-05-11 09:51:01.401 132 15719.62 64.14 54708.53 88888.00 2008-05-11 09:51:01.901 132 15719.58 64.38 54709.03 88888.00 2008-05-11 09:51:02.401 132 15719.44 64.45 54709.15 88888.00 2008-05-11 09:51:02.901 132 15719.45 64.45 54709.08 88888.00 2008-05-11 09:51:03.401 132 15719.57 64.58 54709.23 88888.00 2008-05-11 09:51:03.901 132 15719.51 64.58 54709.33 88888.00 2008-05-11 09:51:04.401 132 15719.61 64.58 54709.26 88888.00 2008-05-11 09:51:04.901 132 15719.71 64.59 54709.06 88888.00 2008-05-11 09:51:05.401 132 15719.73 64.53 54708.94 88888.00 2008-05-11 09:51:05.901 132 15719.69 64.53 54709.10 88888.00 2008-05-11 09:51:06.401 132 15719.66 64.55 54709.25 88888.00 2008-05-11 09:51:06.901 132 15719.61 64.55 54709.22 88888.00 2008-05-11 09:51:07.401 132 15719.64 64.58 54709.24 88888.00 2008-05-11 09:51:07.901 132 15719.50 64.64 54709.13 88888.00 2008-05-11 09:51:08.401 132 15719.55 64.63 54709.10 88888.00 2008-05-11 09:51:08.901 132 15719.64 64.58 54708.94 88888.00 2008-05-11 09:51:09.401 132 15719.60 64.59 54708.85 88888.00 2008-05-11 09:51:09.901 132 15719.63 64.51 54708.84 88888.00 2008-05-11 09:51:10.401 132 15719.62 64.46 54708.80 88888.00 2008-05-11 09:51:10.901 132 15719.62 64.49 54708.91 88888.00 2008-05-11 09:51:11.401 132 15719.60 64.46 54709.02 88888.00 2008-05-11 09:51:11.901 132 15719.36 64.22 54708.56 88888.00 2008-05-11 09:51:12.401 132 15719.23 64.12 54708.44 88888.00 2008-05-11 09:51:12.901 132 15719.33 64.33 54708.93 88888.00 2008-05-11 09:51:13.401 132 15719.61 64.36 54708.99 88888.00 2008-05-11 09:51:13.901 132 15719.76 64.45 54708.96 88888.00 2008-05-11 09:51:14.401 132 15719.69 64.25 54708.73 88888.00 2008-05-11 09:51:14.901 132 15719.65 64.22 54708.80 88888.00 2008-05-11 09:51:15.401 132 15719.77 64.33 54709.04 88888.00 2008-05-11 09:51:15.901 132 15719.78 64.38 54709.06 88888.00 2008-05-11 09:51:16.401 132 15719.75 64.31 54709.03 88888.00 2008-05-11 09:51:16.901 132 15719.75 64.32 54709.05 88888.00 2008-05-11 09:51:17.401 132 15719.78 64.30 54708.97 88888.00 2008-05-11 09:51:17.901 132 15719.76 64.31 54708.99 88888.00 2008-05-11 09:51:18.401 132 15719.60 64.32 54708.99 88888.00 2008-05-11 09:51:18.901 132 15719.52 64.33 54708.97 88888.00 2008-05-11 09:51:19.401 132 15719.62 64.40 54709.06 88888.00 2008-05-11 09:51:19.901 132 15719.58 64.39 54709.12 88888.00 2008-05-11 09:51:20.401 132 15719.40 64.16 54708.68 88888.00 2008-05-11 09:51:20.901 132 15718.96 63.70 54707.74 88888.00 2008-05-11 09:51:21.401 132 15718.80 63.52 54707.33 88888.00 2008-05-11 09:51:21.901 132 15718.76 63.48 54707.34 88888.00 2008-05-11 09:51:22.401 132 15718.81 63.63 54707.77 88888.00 2008-05-11 09:51:22.901 132 15719.26 64.08 54708.62 88888.00 2008-05-11 09:51:23.401 132 15719.33 64.13 54708.80 88888.00 2008-05-11 09:51:23.901 132 15719.43 64.12 54708.74 88888.00 2008-05-11 09:51:24.401 132 15719.34 64.23 54708.81 88888.00 2008-05-11 09:51:24.901 132 15719.30 64.32 54708.94 88888.00 2008-05-11 09:51:25.401 132 15719.36 64.40 54708.98 88888.00 2008-05-11 09:51:25.901 132 15719.32 64.40 54709.01 88888.00 2008-05-11 09:51:26.401 132 15719.46 64.43 54708.94 88888.00 2008-05-11 09:51:26.901 132 15719.55 64.39 54709.03 88888.00 2008-05-11 09:51:27.401 132 15719.45 64.38 54708.98 88888.00 2008-05-11 09:51:27.901 132 15719.48 64.43 54709.01 88888.00 2008-05-11 09:51:28.401 132 15719.54 64.35 54708.94 88888.00 2008-05-11 09:51:28.901 132 15719.61 64.38 54708.90 88888.00 2008-05-11 09:51:29.401 132 15719.55 64.41 54709.02 88888.00 2008-05-11 09:51:29.901 132 15719.45 64.40 54709.03 88888.00 2008-05-11 09:51:30.401 132 15719.43 64.45 54709.14 88888.00 2008-05-11 09:51:30.901 132 15719.52 64.41 54709.08 88888.00 2008-05-11 09:51:31.401 132 15719.54 64.33 54708.92 88888.00 2008-05-11 09:51:31.901 132 15719.50 64.30 54708.75 88888.00 2008-05-11 09:51:32.401 132 15719.41 64.19 54708.59 88888.00 2008-05-11 09:51:32.901 132 15719.40 64.19 54708.70 88888.00 2008-05-11 09:51:33.401 132 15719.45 64.21 54708.77 88888.00 2008-05-11 09:51:33.901 132 15719.41 64.26 54708.87 88888.00 2008-05-11 09:51:34.401 132 15719.34 64.23 54708.76 88888.00 2008-05-11 09:51:34.901 132 15719.41 64.27 54708.68 88888.00 2008-05-11 09:51:35.401 132 15719.41 64.32 54708.71 88888.00 2008-05-11 09:51:35.901 132 15719.42 64.25 54708.75 88888.00 2008-05-11 09:51:36.401 132 15719.34 64.26 54708.82 88888.00 2008-05-11 09:51:36.901 132 15719.37 64.25 54708.85 88888.00 2008-05-11 09:51:37.401 132 15719.24 64.28 54708.94 88888.00 2008-05-11 09:51:37.901 132 15719.23 64.34 54708.97 88888.00 2008-05-11 09:51:38.401 132 15719.24 64.32 54708.94 88888.00 2008-05-11 09:51:38.901 132 15719.21 64.34 54708.90 88888.00 2008-05-11 09:51:39.401 132 15719.25 64.31 54708.90 88888.00 2008-05-11 09:51:39.901 132 15719.13 64.31 54708.76 88888.00 2008-05-11 09:51:40.401 132 15719.07 64.36 54708.70 88888.00 2008-05-11 09:51:40.901 132 15719.03 64.34 54708.74 88888.00 2008-05-11 09:51:41.401 132 15719.11 64.38 54708.71 88888.00 2008-05-11 09:51:41.901 132 15719.31 64.47 54708.86 88888.00 2008-05-11 09:51:42.401 132 15719.50 64.60 54709.04 88888.00 2008-05-11 09:51:42.901 132 15719.38 64.53 54709.03 88888.00 2008-05-11 09:51:43.401 132 15719.30 64.41 54708.75 88888.00 2008-05-11 09:51:43.901 132 15719.23 64.37 54708.76 88888.00 2008-05-11 09:51:44.401 132 15719.19 64.41 54708.72 88888.00 2008-05-11 09:51:44.901 132 15719.22 64.51 54708.82 88888.00 2008-05-11 09:51:45.401 132 15719.27 64.46 54708.83 88888.00 2008-05-11 09:51:45.901 132 15719.23 64.44 54708.75 88888.00 2008-05-11 09:51:46.401 132 15719.13 64.47 54708.85 88888.00 2008-05-11 09:51:46.901 132 15719.34 64.58 54709.03 88888.00 2008-05-11 09:51:47.401 132 15719.29 64.57 54708.97 88888.00 2008-05-11 09:51:47.901 132 15719.15 64.49 54708.81 88888.00 2008-05-11 09:51:48.401 132 15719.14 64.46 54708.71 88888.00 2008-05-11 09:51:48.901 132 15719.17 64.51 54708.79 88888.00 2008-05-11 09:51:49.401 132 15719.06 64.40 54708.64 88888.00 2008-05-11 09:51:49.901 132 15719.04 64.39 54708.51 88888.00 2008-05-11 09:51:50.401 132 15719.29 64.71 54708.87 88888.00 2008-05-11 09:51:50.901 132 15719.30 64.90 54709.06 88888.00 2008-05-11 09:51:51.401 132 15719.32 64.94 54709.31 88888.00 2008-05-11 09:51:51.901 132 15719.37 64.87 54709.24 88888.00 2008-05-11 09:51:52.401 132 15719.36 64.84 54709.04 88888.00 2008-05-11 09:51:52.901 132 15719.41 64.83 54709.04 88888.00 2008-05-11 09:51:53.401 132 15719.33 64.83 54709.06 88888.00 2008-05-11 09:51:53.901 132 15719.26 64.77 54708.97 88888.00 2008-05-11 09:51:54.401 132 15719.21 64.85 54708.94 88888.00 2008-05-11 09:51:54.901 132 15719.27 64.95 54709.04 88888.00 2008-05-11 09:51:55.401 132 15719.38 65.00 54709.14 88888.00 2008-05-11 09:51:55.901 132 15719.46 65.01 54709.12 88888.00 2008-05-11 09:51:56.401 132 15719.38 64.93 54709.05 88888.00 2008-05-11 09:51:56.901 132 15719.33 64.94 54709.13 88888.00 2008-05-11 09:51:57.401 132 15719.38 64.98 54709.02 88888.00 2008-05-11 09:51:57.901 132 15719.46 64.99 54708.85 88888.00 2008-05-11 09:51:58.401 132 15719.51 65.04 54709.07 88888.00 2008-05-11 09:51:58.901 132 15719.50 65.01 54709.26 88888.00 2008-05-11 09:51:59.401 132 15719.46 64.98 54709.15 88888.00 2008-05-11 09:51:59.901 132 15719.43 65.04 54709.10 88888.00 2008-05-11 09:52:00.401 132 15719.46 65.09 54709.06 88888.00 2008-05-11 09:52:00.901 132 15719.50 65.07 54709.13 88888.00 2008-05-11 09:52:01.401 132 15719.56 65.16 54709.20 88888.00 2008-05-11 09:52:01.901 132 15719.57 65.09 54709.16 88888.00 2008-05-11 09:52:02.401 132 15719.46 64.90 54709.09 88888.00 2008-05-11 09:52:02.901 132 15719.31 64.76 54708.92 88888.00 2008-05-11 09:52:03.401 132 15719.26 64.76 54708.83 88888.00 2008-05-11 09:52:03.901 132 15719.25 64.84 54708.92 88888.00 2008-05-11 09:52:04.401 132 15719.37 64.90 54708.94 88888.00 2008-05-11 09:52:04.901 132 15719.42 64.89 54708.93 88888.00 2008-05-11 09:52:05.401 132 15719.52 64.98 54708.99 88888.00 2008-05-11 09:52:05.901 132 15719.41 64.85 54708.76 88888.00 2008-05-11 09:52:06.401 132 15719.30 64.75 54708.61 88888.00 2008-05-11 09:52:06.901 132 15719.32 64.83 54708.70 88888.00 2008-05-11 09:52:07.401 132 15719.40 65.00 54708.99 88888.00 2008-05-11 09:52:07.901 132 15719.52 65.18 54709.25 88888.00 2008-05-11 09:52:08.401 132 15719.61 65.12 54709.15 88888.00 2008-05-11 09:52:08.901 132 15719.69 65.08 54709.23 88888.00 2008-05-11 09:52:09.401 132 15719.63 64.98 54709.34 88888.00 2008-05-11 09:52:09.901 132 15719.47 65.00 54709.29 88888.00 2008-05-11 09:52:10.401 132 15719.50 65.00 54709.16 88888.00 2008-05-11 09:52:10.901 132 15719.60 65.05 54709.12 88888.00 2008-05-11 09:52:11.401 132 15719.73 65.00 54709.04 88888.00 2008-05-11 09:52:11.901 132 15719.85 65.07 54709.24 88888.00 2008-05-11 09:52:12.401 132 15719.79 64.99 54709.20 88888.00 2008-05-11 09:52:12.901 132 15719.74 64.90 54709.15 88888.00 2008-05-11 09:52:13.401 132 15719.54 64.88 54708.87 88888.00 2008-05-11 09:52:13.901 132 15719.50 64.83 54708.74 88888.00 2008-05-11 09:52:14.401 132 15719.50 64.80 54708.76 88888.00 2008-05-11 09:52:14.901 132 15719.55 64.81 54708.87 88888.00 2008-05-11 09:52:15.401 132 15719.60 64.77 54708.68 88888.00 2008-05-11 09:52:15.901 132 15719.58 64.75 54708.65 88888.00 2008-05-11 09:52:16.401 132 15719.61 64.92 54708.83 88888.00 2008-05-11 09:52:16.901 132 15719.52 64.85 54708.72 88888.00 2008-05-11 09:52:17.401 132 15719.53 64.72 54708.49 88888.00 2008-05-11 09:52:17.901 132 15719.54 64.75 54708.47 88888.00 2008-05-11 09:52:18.401 132 15719.57 64.84 54708.74 88888.00 2008-05-11 09:52:18.901 132 15719.64 64.77 54708.68 88888.00 2008-05-11 09:52:19.401 132 15719.64 64.83 54708.66 88888.00 2008-05-11 09:52:19.901 132 15719.61 64.88 54708.94 88888.00 2008-05-11 09:52:20.401 132 15719.60 64.78 54708.83 88888.00 2008-05-11 09:52:20.901 132 15719.53 64.77 54708.72 88888.00 2008-05-11 09:52:21.401 132 15719.54 64.83 54708.80 88888.00 2008-05-11 09:52:21.901 132 15719.55 64.84 54708.95 88888.00 2008-05-11 09:52:22.401 132 15719.47 64.71 54708.87 88888.00 2008-05-11 09:52:22.901 132 15719.57 64.70 54708.71 88888.00 2008-05-11 09:52:23.401 132 15719.60 64.82 54708.77 88888.00 2008-05-11 09:52:23.901 132 15719.53 64.92 54708.96 88888.00 2008-05-11 09:52:24.401 132 15719.47 64.85 54708.96 88888.00 2008-05-11 09:52:24.901 132 15719.53 64.81 54708.93 88888.00 2008-05-11 09:52:25.401 132 15719.54 64.86 54708.95 88888.00 2008-05-11 09:52:25.901 132 15719.51 64.88 54708.98 88888.00 2008-05-11 09:52:26.401 132 15719.48 64.83 54708.92 88888.00 2008-05-11 09:52:26.901 132 15719.47 64.85 54708.99 88888.00 2008-05-11 09:52:27.401 132 15719.44 64.85 54709.06 88888.00 2008-05-11 09:52:27.901 132 15719.50 64.87 54709.09 88888.00 2008-05-11 09:52:28.401 132 15719.45 64.81 54708.90 88888.00 2008-05-11 09:52:28.901 132 15719.47 64.90 54709.03 88888.00 2008-05-11 09:52:29.401 132 15719.56 65.08 54709.24 88888.00 2008-05-11 09:52:29.901 132 15719.60 65.07 54709.24 88888.00 2008-05-11 09:52:30.401 132 15719.55 64.95 54709.17 88888.00 2008-05-11 09:52:30.901 132 15719.60 64.95 54709.12 88888.00 2008-05-11 09:52:31.401 132 15719.62 64.98 54709.03 88888.00 2008-05-11 09:52:31.901 132 15719.54 64.95 54709.03 88888.00 2008-05-11 09:52:32.401 132 15719.55 64.88 54708.94 88888.00 2008-05-11 09:52:32.901 132 15719.60 64.81 54708.85 88888.00 2008-05-11 09:52:33.401 132 15719.53 64.95 54708.91 88888.00 2008-05-11 09:52:33.901 132 15719.45 65.05 54708.92 88888.00 2008-05-11 09:52:34.401 132 15719.41 64.98 54708.87 88888.00 2008-05-11 09:52:34.901 132 15719.40 65.05 54708.90 88888.00 2008-05-11 09:52:35.401 132 15719.46 65.13 54709.04 88888.00 2008-05-11 09:52:35.901 132 15719.50 65.11 54709.12 88888.00 2008-05-11 09:52:36.401 132 15719.54 65.07 54708.97 88888.00 2008-05-11 09:52:36.901 132 15719.58 65.10 54708.91 88888.00 2008-05-11 09:52:37.401 132 15719.50 65.11 54708.87 88888.00 2008-05-11 09:52:37.901 132 15719.52 65.13 54708.96 88888.00 2008-05-11 09:52:38.401 132 15719.58 65.19 54709.05 88888.00 2008-05-11 09:52:38.901 132 15719.56 65.30 54709.16 88888.00 2008-05-11 09:52:39.401 132 15719.56 65.37 54709.23 88888.00 2008-05-11 09:52:39.901 132 15719.51 65.31 54709.16 88888.00 2008-05-11 09:52:40.401 132 15719.48 65.24 54708.98 88888.00 2008-05-11 09:52:40.901 132 15719.45 65.26 54709.04 88888.00 2008-05-11 09:52:41.401 132 15719.47 65.43 54709.01 88888.00 2008-05-11 09:52:41.901 132 15719.60 65.44 54709.01 88888.00 2008-05-11 09:52:42.401 132 15719.65 65.39 54709.08 88888.00 2008-05-11 09:52:42.901 132 15719.60 65.44 54709.26 88888.00 2008-05-11 09:52:43.401 132 15719.61 65.42 54709.12 88888.00 2008-05-11 09:52:43.901 132 15719.66 65.32 54709.01 88888.00 2008-05-11 09:52:44.401 132 15719.68 65.31 54709.07 88888.00 2008-05-11 09:52:44.901 132 15719.67 65.35 54709.08 88888.00 2008-05-11 09:52:45.401 132 15719.71 65.37 54709.09 88888.00 2008-05-11 09:52:45.901 132 15719.72 65.54 54709.27 88888.00 2008-05-11 09:52:46.401 132 15719.83 65.57 54709.35 88888.00 2008-05-11 09:52:46.901 132 15719.79 65.60 54709.39 88888.00 2008-05-11 09:52:47.401 132 15719.83 65.58 54709.37 88888.00 2008-05-11 09:52:47.901 132 15719.79 65.51 54709.16 88888.00 2008-05-11 09:52:48.401 132 15719.73 65.54 54709.07 88888.00 2008-05-11 09:52:48.901 132 15719.75 65.58 54709.06 88888.00 2008-05-11 09:52:49.401 132 15719.67 65.53 54709.04 88888.00 2008-05-11 09:52:49.901 132 15719.66 65.53 54709.01 88888.00 2008-05-11 09:52:50.401 132 15719.68 65.46 54708.96 88888.00 2008-05-11 09:52:50.901 132 15719.76 65.50 54708.98 88888.00 2008-05-11 09:52:51.401 132 15719.74 65.59 54709.09 88888.00 2008-05-11 09:52:51.901 132 15719.76 65.63 54709.12 88888.00 2008-05-11 09:52:52.401 132 15719.84 65.54 54709.03 88888.00 2008-05-11 09:52:52.901 132 15719.85 65.50 54709.02 88888.00 2008-05-11 09:52:53.401 132 15719.76 65.43 54709.01 88888.00 2008-05-11 09:52:53.901 132 15719.69 65.37 54708.93 88888.00 2008-05-11 09:52:54.401 132 15719.76 65.43 54708.92 88888.00 2008-05-11 09:52:54.901 132 15719.85 65.39 54708.98 88888.00 2008-05-11 09:52:55.401 132 15719.87 65.43 54708.84 88888.00 2008-05-11 09:52:55.901 132 15719.99 65.45 54708.83 88888.00 2008-05-11 09:52:56.401 132 15720.07 65.44 54708.81 88888.00 2008-05-11 09:52:56.901 132 15720.13 65.56 54709.14 88888.00 2008-05-11 09:52:57.401 132 15720.12 65.53 54709.26 88888.00 2008-05-11 09:52:57.901 132 15720.10 65.42 54709.03 88888.00 2008-05-11 09:52:58.401 132 15720.02 65.37 54708.88 88888.00 2008-05-11 09:52:58.901 132 15719.93 65.43 54708.93 88888.00 2008-05-11 09:52:59.401 132 15719.96 65.42 54709.13 88888.00 2008-05-11 09:52:59.901 132 15720.10 65.37 54709.22 88888.00 2008-05-11 09:53:00.401 132 15719.94 65.34 54709.14 88888.00 2008-05-11 09:53:00.901 132 15719.96 65.32 54709.12 88888.00 2008-05-11 09:53:01.401 132 15720.04 65.41 54709.14 88888.00 2008-05-11 09:53:01.901 132 15720.10 65.45 54709.15 88888.00 2008-05-11 09:53:02.401 132 15720.03 65.35 54709.08 88888.00 2008-05-11 09:53:02.901 132 15720.08 65.36 54709.09 88888.00 2008-05-11 09:53:03.401 132 15720.08 65.37 54709.05 88888.00 2008-05-11 09:53:03.901 132 15720.03 65.33 54708.98 88888.00 2008-05-11 09:53:04.401 132 15719.98 65.26 54708.95 88888.00 2008-05-11 09:53:04.901 132 15719.99 65.22 54708.97 88888.00 2008-05-11 09:53:05.401 132 15719.83 65.20 54708.97 88888.00 2008-05-11 09:53:05.901 132 15719.87 65.27 54708.90 88888.00 2008-05-11 09:53:06.401 132 15719.93 65.26 54708.81 88888.00 2008-05-11 09:53:06.901 132 15720.02 65.27 54708.84 88888.00 2008-05-11 09:53:07.401 132 15720.02 65.27 54708.96 88888.00 2008-05-11 09:53:07.901 132 15720.10 65.25 54709.02 88888.00 2008-05-11 09:53:08.401 132 15720.07 65.27 54709.03 88888.00 2008-05-11 09:53:08.901 132 15719.96 65.16 54708.91 88888.00 2008-05-11 09:53:09.401 132 15719.89 65.14 54708.88 88888.00 2008-05-11 09:53:09.901 132 15719.92 65.17 54708.86 88888.00 2008-05-11 09:53:10.401 132 15719.87 65.18 54708.90 88888.00 2008-05-11 09:53:10.901 132 15719.89 65.22 54708.98 88888.00 2008-05-11 09:53:11.401 132 15719.98 65.29 54709.17 88888.00 2008-05-11 09:53:11.901 132 15719.89 65.20 54709.08 88888.00 2008-05-11 09:53:12.401 132 15719.95 65.25 54709.12 88888.00 2008-05-11 09:53:12.901 132 15720.04 65.23 54709.22 88888.00 2008-05-11 09:53:13.401 132 15720.04 65.20 54709.18 88888.00 2008-05-11 09:53:13.901 132 15720.06 65.18 54709.16 88888.00 2008-05-11 09:53:14.401 132 15719.98 65.16 54709.20 88888.00 2008-05-11 09:53:14.901 132 15720.00 65.16 54709.18 88888.00 2008-05-11 09:53:15.401 132 15720.02 65.16 54709.19 88888.00 2008-05-11 09:53:15.901 132 15720.04 65.11 54709.26 88888.00 2008-05-11 09:53:16.401 132 15720.05 65.13 54709.15 88888.00 2008-05-11 09:53:16.901 132 15720.09 65.14 54709.15 88888.00 2008-05-11 09:53:17.401 132 15720.05 65.20 54709.25 88888.00 2008-05-11 09:53:17.901 132 15719.98 65.25 54709.07 88888.00 2008-05-11 09:53:18.401 132 15719.95 65.29 54709.24 88888.00 2008-05-11 09:53:18.901 132 15719.87 65.21 54709.30 88888.00 2008-05-11 09:53:19.401 132 15719.95 65.30 54709.40 88888.00 2008-05-11 09:53:19.901 132 15720.05 65.37 54709.48 88888.00 2008-05-11 09:53:20.401 132 15720.05 65.36 54709.53 88888.00 2008-05-11 09:53:20.901 132 15719.97 65.43 54709.47 88888.00 2008-05-11 09:53:21.401 132 15719.92 65.42 54709.34 88888.00 2008-05-11 09:53:21.901 132 15719.95 65.41 54709.41 88888.00 2008-05-11 09:53:22.401 132 15720.02 65.33 54709.38 88888.00 2008-05-11 09:53:22.901 132 15720.00 65.27 54709.27 88888.00 2008-05-11 09:53:23.401 132 15719.98 65.27 54709.42 88888.00 2008-05-11 09:53:23.901 132 15719.94 65.29 54709.45 88888.00 2008-05-11 09:53:24.401 132 15719.88 65.30 54709.48 88888.00 2008-05-11 09:53:24.901 132 15719.79 65.26 54709.39 88888.00 2008-05-11 09:53:25.401 132 15719.73 65.20 54709.18 88888.00 2008-05-11 09:53:25.901 132 15719.76 65.35 54709.30 88888.00 2008-05-11 09:53:26.401 132 15719.76 65.46 54709.42 88888.00 2008-05-11 09:53:26.901 132 15719.76 65.48 54709.55 88888.00 2008-05-11 09:53:27.401 132 15719.78 65.42 54709.56 88888.00 2008-05-11 09:53:27.901 132 15719.92 65.50 54709.61 88888.00 2008-05-11 09:53:28.401 132 15719.88 65.51 54709.69 88888.00 2008-05-11 09:53:28.901 132 15719.76 65.44 54709.57 88888.00 2008-05-11 09:53:29.401 132 15719.73 65.42 54709.55 88888.00 2008-05-11 09:53:29.901 132 15719.68 65.36 54709.44 88888.00 2008-05-11 09:53:30.401 132 15719.66 65.34 54709.40 88888.00 2008-05-11 09:53:30.901 132 15719.73 65.47 54709.48 88888.00 2008-05-11 09:53:31.401 132 15719.78 65.51 54709.53 88888.00 2008-05-11 09:53:31.901 132 15719.75 65.54 54709.55 88888.00 2008-05-11 09:53:32.401 132 15719.85 65.50 54709.48 88888.00 2008-05-11 09:53:32.901 132 15719.92 65.45 54709.63 88888.00 2008-05-11 09:53:33.401 132 15719.88 65.35 54709.49 88888.00 2008-05-11 09:53:33.901 132 15719.91 65.31 54709.47 88888.00 2008-05-11 09:53:34.401 132 15719.79 65.31 54709.56 88888.00 2008-05-11 09:53:34.901 132 15719.69 65.31 54709.38 88888.00 2008-05-11 09:53:35.401 132 15719.68 65.31 54709.39 88888.00 2008-05-11 09:53:35.901 132 15719.64 65.36 54709.45 88888.00 2008-05-11 09:53:36.401 132 15719.68 65.36 54709.40 88888.00 2008-05-11 09:53:36.901 132 15719.76 65.45 54709.49 88888.00 2008-05-11 09:53:37.401 132 15719.85 65.48 54709.63 88888.00 2008-05-11 09:53:37.901 132 15719.75 65.45 54709.65 88888.00 2008-05-11 09:53:38.401 132 15719.71 65.46 54709.53 88888.00 2008-05-11 09:53:38.901 132 15719.82 65.56 54709.69 88888.00 2008-05-11 09:53:39.401 132 15719.95 65.53 54709.73 88888.00 2008-05-11 09:53:39.901 132 15719.94 65.48 54709.65 88888.00 2008-05-11 09:53:40.401 132 15719.92 65.41 54709.53 88888.00 2008-05-11 09:53:40.901 132 15719.87 65.53 54709.59 88888.00 2008-05-11 09:53:41.401 132 15719.78 65.59 54709.69 88888.00 2008-05-11 09:53:41.901 132 15719.83 65.55 54709.74 88888.00 2008-05-11 09:53:42.401 132 15719.89 65.61 54709.85 88888.00 2008-05-11 09:53:42.901 132 15719.98 65.73 54709.91 88888.00 2008-05-11 09:53:43.401 132 15720.12 65.79 54709.91 88888.00 2008-05-11 09:53:43.901 132 15720.14 65.70 54709.72 88888.00 2008-05-11 09:53:44.401 132 15719.88 65.58 54709.47 88888.00 2008-05-11 09:53:44.901 132 15719.84 65.59 54709.51 88888.00 2008-05-11 09:53:45.401 132 15719.78 65.51 54709.50 88888.00 2008-05-11 09:53:45.901 132 15719.74 65.53 54709.44 88888.00 2008-05-11 09:53:46.401 132 15719.74 65.48 54709.40 88888.00 2008-05-11 09:53:46.901 132 15719.85 65.48 54709.46 88888.00 2008-05-11 09:53:47.401 132 15719.81 65.56 54709.65 88888.00 2008-05-11 09:53:47.901 132 15719.67 65.55 54709.45 88888.00 2008-05-11 09:53:48.401 132 15719.66 65.54 54709.48 88888.00 2008-05-11 09:53:48.901 132 15719.68 65.58 54709.59 88888.00 2008-05-11 09:53:49.401 132 15719.76 65.56 54709.56 88888.00 2008-05-11 09:53:49.901 132 15719.71 65.61 54709.61 88888.00 2008-05-11 09:53:50.401 132 15719.71 65.60 54709.78 88888.00 2008-05-11 09:53:50.901 132 15719.73 65.56 54709.76 88888.00 2008-05-11 09:53:51.401 132 15719.82 65.60 54709.78 88888.00 2008-05-11 09:53:51.901 132 15719.79 65.66 54709.80 88888.00 2008-05-11 09:53:52.401 132 15719.88 65.68 54709.61 88888.00 2008-05-11 09:53:52.901 132 15719.86 65.56 54709.55 88888.00 2008-05-11 09:53:53.401 132 15719.74 65.49 54709.48 88888.00 2008-05-11 09:53:53.901 132 15719.92 65.53 54709.52 88888.00 2008-05-11 09:53:54.401 132 15720.09 65.60 54709.80 88888.00 2008-05-11 09:53:54.901 132 15719.97 65.58 54709.77 88888.00 2008-05-11 09:53:55.401 132 15719.79 65.56 54709.70 88888.00 2008-05-11 09:53:55.901 132 15719.79 65.49 54709.60 88888.00 2008-05-11 09:53:56.401 132 15719.89 65.50 54709.69 88888.00 2008-05-11 09:53:56.901 132 15719.82 65.46 54709.55 88888.00 2008-05-11 09:53:57.401 132 15719.77 65.46 54709.45 88888.00 2008-05-11 09:53:57.901 132 15719.85 65.56 54709.69 88888.00 2008-05-11 09:53:58.401 132 15719.77 65.55 54709.81 88888.00 2008-05-11 09:53:58.901 132 15719.87 65.56 54709.79 88888.00 2008-05-11 09:53:59.398 132 15719.96 65.58 54709.60 88888.00 2008-05-11 09:53:59.908 132 15719.88 65.53 54709.57 88888.00 2008-05-11 09:54:00.408 132 15719.95 65.44 54709.60 88888.00 2008-05-11 09:54:00.908 132 15720.03 65.45 54709.58 88888.00 2008-05-11 09:54:01.408 132 15720.06 65.58 54709.73 88888.00 2008-05-11 09:54:01.908 132 15719.84 65.54 54709.70 88888.00 2008-05-11 09:54:02.408 132 15719.73 65.42 54709.58 88888.00 2008-05-11 09:54:02.908 132 15719.72 65.41 54709.55 88888.00 2008-05-11 09:54:03.408 132 15719.76 65.45 54709.57 88888.00 2008-05-11 09:54:03.908 132 15719.71 65.51 54709.72 88888.00 2008-05-11 09:54:04.408 132 15719.78 65.44 54709.78 88888.00 2008-05-11 09:54:04.908 132 15719.97 65.49 54709.87 88888.00 2008-05-11 09:54:05.408 132 15719.96 65.54 54709.89 88888.00 2008-05-11 09:54:05.908 132 15719.92 65.55 54709.99 88888.00 2008-05-11 09:54:06.408 132 15719.93 65.56 54709.94 88888.00 2008-05-11 09:54:06.908 132 15719.82 65.48 54709.82 88888.00 2008-05-11 09:54:07.408 132 15719.75 65.44 54709.76 88888.00 2008-05-11 09:54:07.908 132 15719.79 65.47 54709.91 88888.00 2008-05-11 09:54:08.408 132 15719.86 65.51 54709.95 88888.00 2008-05-11 09:54:08.908 132 15719.78 65.55 54709.85 88888.00 2008-05-11 09:54:09.408 132 15719.76 65.47 54709.73 88888.00 2008-05-11 09:54:09.908 132 15719.85 65.53 54709.84 88888.00 2008-05-11 09:54:10.408 132 15719.83 65.42 54709.73 88888.00 2008-05-11 09:54:10.908 132 15719.69 65.41 54709.71 88888.00 2008-05-11 09:54:11.408 132 15719.77 65.48 54709.65 88888.00 2008-05-11 09:54:11.908 132 15719.82 65.59 54709.69 88888.00 2008-05-11 09:54:12.408 132 15719.65 65.45 54709.58 88888.00 2008-05-11 09:54:12.908 132 15719.62 65.29 54709.28 88888.00 2008-05-11 09:54:13.408 132 15719.77 65.31 54709.49 88888.00 2008-05-11 09:54:13.908 132 15719.82 65.27 54709.30 88888.00 2008-05-11 09:54:14.408 132 15719.74 65.31 54709.30 88888.00 2008-05-11 09:54:14.908 132 15719.81 65.45 54709.65 88888.00 2008-05-11 09:54:15.408 132 15719.96 65.51 54709.80 88888.00 2008-05-11 09:54:15.908 132 15719.94 65.64 54709.80 88888.00 2008-05-11 09:54:16.408 132 15719.99 65.73 54709.77 88888.00 2008-05-11 09:54:16.908 132 15719.95 65.66 54709.65 88888.00 2008-05-11 09:54:17.408 132 15719.94 65.60 54709.56 88888.00 2008-05-11 09:54:17.908 132 15719.92 65.59 54709.61 88888.00 2008-05-11 09:54:18.408 132 15719.87 65.51 54709.56 88888.00 2008-05-11 09:54:18.908 132 15719.83 65.54 54709.57 88888.00 2008-05-11 09:54:19.408 132 15719.85 65.56 54709.65 88888.00 2008-05-11 09:54:19.908 132 15719.82 65.54 54709.81 88888.00 2008-05-11 09:54:20.408 132 15719.79 65.45 54709.77 88888.00 2008-05-11 09:54:20.908 132 15719.77 65.41 54709.65 88888.00 2008-05-11 09:54:21.408 132 15719.87 65.61 54709.89 88888.00 2008-05-11 09:54:21.908 132 15719.89 65.75 54710.10 88888.00 2008-05-11 09:54:22.408 132 15719.96 65.76 54710.08 88888.00 2008-05-11 09:54:22.908 132 15719.99 65.71 54709.94 88888.00 2008-05-11 09:54:23.408 132 15719.87 65.61 54709.74 88888.00 2008-05-11 09:54:23.908 132 15719.89 65.61 54709.85 88888.00 2008-05-11 09:54:24.408 132 15719.89 65.55 54709.63 88888.00 2008-05-11 09:54:24.908 132 15719.79 65.48 54709.47 88888.00 2008-05-11 09:54:25.408 132 15719.79 65.58 54709.72 88888.00 2008-05-11 09:54:25.908 132 15719.82 65.68 54709.90 88888.00 2008-05-11 09:54:26.408 132 15719.71 65.55 54709.74 88888.00 2008-05-11 09:54:26.908 132 15719.54 65.36 54709.50 88888.00 2008-05-11 09:54:27.408 132 15719.67 65.42 54709.55 88888.00 2008-05-11 09:54:27.908 132 15719.85 65.56 54709.79 88888.00 2008-05-11 09:54:28.408 132 15719.84 65.54 54709.73 88888.00 2008-05-11 09:54:28.908 132 15719.77 65.45 54709.69 88888.00 2008-05-11 09:54:29.408 132 15719.91 65.51 54709.93 88888.00 2008-05-11 09:54:29.908 132 15719.88 65.58 54709.94 88888.00 2008-05-11 09:54:30.408 132 15719.84 65.62 54709.93 88888.00 2008-05-11 09:54:30.908 132 15719.93 65.66 54710.03 88888.00 2008-05-11 09:54:31.408 132 15719.94 65.76 54710.11 88888.00 2008-05-11 09:54:31.908 132 15719.94 65.76 54710.13 88888.00 2008-05-11 09:54:32.408 132 15719.94 65.71 54709.95 88888.00 2008-05-11 09:54:32.908 132 15719.98 65.71 54710.00 88888.00 2008-05-11 09:54:33.408 132 15720.00 65.74 54710.08 88888.00 2008-05-11 09:54:33.908 132 15719.87 65.71 54710.02 88888.00 2008-05-11 09:54:34.408 132 15719.87 65.71 54710.02 88888.00 2008-05-11 09:54:34.908 132 15720.02 65.74 54710.09 88888.00 2008-05-11 09:54:35.408 132 15719.95 65.75 54710.21 88888.00 2008-05-11 09:54:35.908 132 15719.83 65.68 54709.95 88888.00 2008-05-11 09:54:36.408 132 15719.89 65.72 54709.88 88888.00 2008-05-11 09:54:36.908 132 15719.92 65.91 54710.04 88888.00 2008-05-11 09:54:37.408 132 15719.97 65.99 54710.25 88888.00 2008-05-11 09:54:37.908 132 15719.92 65.97 54710.22 88888.00 2008-05-11 09:54:38.408 132 15719.55 65.51 54709.57 88888.00 2008-05-11 09:54:38.908 132 15719.33 65.24 54709.08 88888.00 2008-05-11 09:54:39.408 132 15719.44 65.26 54709.20 88888.00 2008-05-11 09:54:39.908 132 15719.36 65.29 54709.24 88888.00 2008-05-11 09:54:40.408 132 15719.58 65.29 54709.30 88888.00 2008-05-11 09:54:40.908 132 15719.68 65.21 54709.27 88888.00 2008-05-11 09:54:41.408 132 15719.61 65.17 54709.05 88888.00 2008-05-11 09:54:41.908 132 15719.40 65.16 54708.87 88888.00 2008-05-11 09:54:42.408 132 15719.30 65.11 54708.79 88888.00 2008-05-11 09:54:42.908 132 15719.29 65.06 54708.81 88888.00 2008-05-11 09:54:43.408 132 15719.44 65.16 54708.93 88888.00 2008-05-11 09:54:43.908 132 15719.58 65.24 54709.03 88888.00 2008-05-11 09:54:44.408 132 15719.60 65.10 54708.80 88888.00 2008-05-11 09:54:44.908 132 15719.52 65.09 54708.68 88888.00 2008-05-11 09:54:45.408 132 15719.48 65.13 54708.86 88888.00 2008-05-11 09:54:45.908 132 15719.56 65.27 54708.97 88888.00 2008-05-11 09:54:46.408 132 15719.54 65.29 54708.94 88888.00 2008-05-11 09:54:46.908 132 15719.61 65.30 54708.87 88888.00 2008-05-11 09:54:47.408 132 15719.67 65.29 54708.97 88888.00 2008-05-11 09:54:47.908 132 15719.54 65.20 54708.91 88888.00 2008-05-11 09:54:48.408 132 15719.44 65.01 54708.72 88888.00 2008-05-11 09:54:48.908 132 15719.56 65.07 54708.75 88888.00 2008-05-11 09:54:49.408 132 15719.48 65.02 54708.61 88888.00 2008-05-11 09:54:49.908 132 15719.35 64.93 54708.53 88888.00 2008-05-11 09:54:50.408 132 15719.35 64.99 54708.58 88888.00 2008-05-11 09:54:50.908 132 15719.38 65.08 54708.65 88888.00 2008-05-11 09:54:51.408 132 15719.58 65.17 54708.82 88888.00 2008-05-11 09:54:51.908 132 15719.67 65.24 54708.86 88888.00 2008-05-11 09:54:52.408 132 15719.65 65.20 54708.91 88888.00 2008-05-11 09:54:52.908 132 15719.55 65.07 54708.85 88888.00 2008-05-11 09:54:53.408 132 15719.51 65.11 54708.84 88888.00 2008-05-11 09:54:53.908 132 15719.44 65.06 54708.76 88888.00 2008-05-11 09:54:54.408 132 15719.41 65.05 54708.70 88888.00 2008-05-11 09:54:54.908 132 15719.58 65.11 54708.83 88888.00 2008-05-11 09:54:55.408 132 15719.68 65.14 54708.86 88888.00 2008-05-11 09:54:55.908 132 15719.61 65.04 54708.61 88888.00 2008-05-11 09:54:56.408 132 15719.56 65.01 54708.59 88888.00 2008-05-11 09:54:56.908 132 15719.54 65.05 54708.49 88888.00 2008-05-11 09:54:57.408 132 15719.36 64.95 54708.23 88888.00 2008-05-11 09:54:57.908 132 15719.55 65.19 54708.64 88888.00 2008-05-11 09:54:58.408 132 15720.00 65.69 54709.58 88888.00 2008-05-11 09:54:58.908 132 15720.08 65.76 54709.67 88888.00 2008-05-11 09:54:59.408 132 15720.06 65.68 54709.47 88888.00 2008-05-11 09:54:59.908 132 15719.96 65.62 54709.39 88888.00 2008-05-11 09:55:00.408 132 15720.03 65.55 54709.44 88888.00 2008-05-11 09:55:00.908 132 15720.12 65.62 54709.65 88888.00 2008-05-11 09:55:01.408 132 15720.17 65.80 54709.85 88888.00 2008-05-11 09:55:01.908 132 15720.14 65.73 54709.82 88888.00 2008-05-11 09:55:02.408 132 15720.05 65.69 54709.58 88888.00 2008-05-11 09:55:02.908 132 15720.08 65.71 54709.66 88888.00 2008-05-11 09:55:03.408 132 15720.23 65.81 54709.76 88888.00 2008-05-11 09:55:03.908 132 15720.07 65.73 54709.85 88888.00 2008-05-11 09:55:04.408 132 15720.03 65.70 54709.96 88888.00 2008-05-11 09:55:04.908 132 15720.08 65.71 54709.90 88888.00 2008-05-11 09:55:05.408 132 15720.18 65.72 54709.92 88888.00 2008-05-11 09:55:05.908 132 15720.15 65.67 54709.95 88888.00 2008-05-11 09:55:06.408 132 15720.18 65.68 54710.03 88888.00 2008-05-11 09:55:06.908 132 15720.23 65.75 54710.03 88888.00 2008-05-11 09:55:07.408 132 15720.35 65.91 54710.21 88888.00 2008-05-11 09:55:07.908 132 15720.30 65.81 54710.25 88888.00 2008-05-11 09:55:08.408 132 15720.15 65.59 54709.91 88888.00 2008-05-11 09:55:08.908 132 15720.16 65.61 54709.96 88888.00 2008-05-11 09:55:09.408 132 15720.22 65.73 54710.14 88888.00 2008-05-11 09:55:09.908 132 15720.23 65.57 54709.94 88888.00 2008-05-11 09:55:10.408 132 15720.08 65.53 54709.70 88888.00 2008-05-11 09:55:10.908 132 15720.02 65.45 54709.70 88888.00 2008-05-11 09:55:11.408 132 15720.00 65.42 54709.67 88888.00 2008-05-11 09:55:11.908 132 15719.93 65.34 54709.50 88888.00 2008-05-11 09:55:12.408 132 15719.87 65.25 54709.47 88888.00 2008-05-11 09:55:12.908 132 15719.77 65.20 54709.40 88888.00 2008-05-11 09:55:13.408 132 15719.83 65.23 54709.53 88888.00 2008-05-11 09:55:13.908 132 15719.88 65.23 54709.46 88888.00 2008-05-11 09:55:14.408 132 15719.92 65.32 54709.51 88888.00 2008-05-11 09:55:14.908 132 15719.99 65.39 54709.76 88888.00 2008-05-11 09:55:15.408 132 15719.94 65.32 54709.74 88888.00 2008-05-11 09:55:15.908 132 15720.07 65.39 54709.84 88888.00 2008-05-11 09:55:16.408 132 15719.98 65.45 54709.91 88888.00 2008-05-11 09:55:16.908 132 15719.92 65.47 54709.87 88888.00 2008-05-11 09:55:17.408 132 15719.87 65.37 54709.89 88888.00 2008-05-11 09:55:17.908 132 15719.97 65.34 54709.76 88888.00 2008-05-11 09:55:18.408 132 15719.98 65.27 54709.77 88888.00 2008-05-11 09:55:18.908 132 15719.96 65.31 54709.70 88888.00 2008-05-11 09:55:19.408 132 15719.89 65.30 54709.70 88888.00 2008-05-11 09:55:19.908 132 15719.92 65.35 54709.58 88888.00 2008-05-11 09:55:20.408 132 15720.00 65.36 54709.47 88888.00 2008-05-11 09:55:20.908 132 15720.09 65.35 54709.53 88888.00 2008-05-11 09:55:21.408 132 15720.13 65.38 54709.53 88888.00 2008-05-11 09:55:21.908 132 15720.03 65.35 54709.49 88888.00 2008-05-11 09:55:22.408 132 15719.82 65.22 54709.42 88888.00 2008-05-11 09:55:22.908 132 15719.85 65.21 54709.50 88888.00 2008-05-11 09:55:23.408 132 15719.85 65.29 54709.55 88888.00 2008-05-11 09:55:23.908 132 15719.88 65.31 54709.47 88888.00 2008-05-11 09:55:24.408 132 15719.84 65.38 54709.57 88888.00 2008-05-11 09:55:24.908 132 15719.86 65.32 54709.53 88888.00 2008-05-11 09:55:25.408 132 15719.79 65.19 54709.30 88888.00 2008-05-11 09:55:25.908 132 15719.68 65.17 54709.28 88888.00 2008-05-11 09:55:26.408 132 15719.68 65.17 54709.36 88888.00 2008-05-11 09:55:26.908 132 15719.65 65.10 54709.29 88888.00 2008-05-11 09:55:27.408 132 15719.71 65.10 54709.30 88888.00 2008-05-11 09:55:27.908 132 15719.52 64.98 54709.12 88888.00 2008-05-11 09:55:28.408 132 15719.52 64.93 54709.08 88888.00 2008-05-11 09:55:28.908 132 15719.61 65.01 54709.06 88888.00 2008-05-11 09:55:29.408 132 15719.54 64.92 54708.95 88888.00 2008-05-11 09:55:29.908 132 15719.56 64.83 54708.74 88888.00 2008-05-11 09:55:30.408 132 15719.48 64.86 54708.79 88888.00 2008-05-11 09:55:30.908 132 15719.57 64.98 54708.81 88888.00 2008-05-11 09:55:31.408 132 15719.62 64.90 54708.69 88888.00 2008-05-11 09:55:31.908 132 15719.63 64.84 54708.81 88888.00 2008-05-11 09:55:32.408 132 15719.58 64.89 54708.77 88888.00 2008-05-11 09:55:32.908 132 15719.57 64.85 54708.76 88888.00 2008-05-11 09:55:33.408 132 15719.51 64.92 54708.93 88888.00 2008-05-11 09:55:33.908 132 15719.53 64.98 54709.07 88888.00 2008-05-11 09:55:34.408 132 15719.65 65.08 54709.08 88888.00 2008-05-11 09:55:34.908 132 15719.68 65.05 54709.12 88888.00 2008-05-11 09:55:35.408 132 15719.63 64.99 54709.10 88888.00 2008-05-11 09:55:35.908 132 15719.52 65.00 54709.08 88888.00 2008-05-11 09:55:36.408 132 15719.62 64.97 54709.02 88888.00 2008-05-11 09:55:36.908 132 15719.63 64.96 54708.92 88888.00 2008-05-11 09:55:37.408 132 15719.65 64.99 54709.10 88888.00 2008-05-11 09:55:37.908 132 15719.51 64.86 54708.91 88888.00 2008-05-11 09:55:38.408 132 15719.26 64.57 54708.45 88888.00 2008-05-11 09:55:38.908 132 15719.24 64.55 54708.50 88888.00 2008-05-11 09:55:39.408 132 15719.32 64.67 54708.63 88888.00 2008-05-11 09:55:39.908 132 15719.54 64.75 54708.59 88888.00 2008-05-11 09:55:40.408 132 15719.38 64.67 54708.43 88888.00 2008-05-11 09:55:40.908 132 15719.23 64.55 54708.30 88888.00 2008-05-11 09:55:41.408 132 15719.40 64.48 54708.21 88888.00 2008-05-11 09:55:41.908 132 15719.43 64.56 54708.39 88888.00 2008-05-11 09:55:42.408 132 15719.10 64.35 54708.00 88888.00 2008-05-11 09:55:42.908 132 15718.81 64.08 54707.46 88888.00 2008-05-11 09:55:43.408 132 15718.79 64.04 54707.36 88888.00 2008-05-11 09:55:43.908 132 15718.88 64.12 54707.50 88888.00 2008-05-11 09:55:44.408 132 15719.06 64.35 54707.98 88888.00 2008-05-11 09:55:44.908 132 15719.23 64.61 54708.56 88888.00 2008-05-11 09:55:45.408 132 15719.32 64.67 54708.53 88888.00 2008-05-11 09:55:45.908 132 15719.22 64.64 54708.69 88888.00 2008-05-11 09:55:46.408 132 15718.98 64.55 54708.48 88888.00 2008-05-11 09:55:46.908 132 15719.05 64.52 54708.42 88888.00 2008-05-11 09:55:47.408 132 15719.14 64.57 54708.53 88888.00 2008-05-11 09:55:47.908 132 15719.42 64.70 54708.68 88888.00 2008-05-11 09:55:48.408 132 15719.38 64.72 54708.81 88888.00 2008-05-11 09:55:48.908 132 15719.47 64.81 54708.99 88888.00 2008-05-11 09:55:49.408 132 15719.47 64.78 54709.07 88888.00 2008-05-11 09:55:49.908 132 15719.34 64.72 54708.94 88888.00 2008-05-11 09:55:50.408 132 15719.32 64.70 54708.94 88888.00 2008-05-11 09:55:50.908 132 15719.44 64.78 54708.94 88888.00 2008-05-11 09:55:51.408 132 15719.47 64.81 54709.02 88888.00 2008-05-11 09:55:51.908 132 15719.45 64.78 54709.03 88888.00 2008-05-11 09:55:52.408 132 15719.45 64.80 54709.13 88888.00 2008-05-11 09:55:52.908 132 15719.46 64.82 54709.17 88888.00 2008-05-11 09:55:53.408 132 15719.51 64.78 54709.12 88888.00 2008-05-11 09:55:53.908 132 15719.52 64.72 54708.93 88888.00 2008-05-11 09:55:54.408 132 15719.40 64.70 54709.03 88888.00 2008-05-11 09:55:54.908 132 15718.94 64.33 54708.43 88888.00 2008-05-11 09:55:55.408 132 15718.67 64.07 54707.73 88888.00 2008-05-11 09:55:55.908 132 15718.64 63.99 54707.55 88888.00 2008-05-11 09:55:56.408 132 15718.39 63.85 54707.19 88888.00 2008-05-11 09:55:56.908 132 15718.59 63.84 54707.40 88888.00 2008-05-11 09:55:57.408 132 15718.55 63.91 54707.45 88888.00 2008-05-11 09:55:57.908 132 15718.44 63.96 54707.42 88888.00 2008-05-11 09:55:58.408 132 15718.39 63.87 54707.36 88888.00 2008-05-11 09:55:58.908 132 15718.41 63.82 54707.29 88888.00 2008-05-11 09:55:59.408 132 15718.33 63.78 54707.15 88888.00 2008-05-11 09:55:59.908 132 15718.33 63.79 54707.21 88888.00 2008-05-11 09:56:00.408 132 15718.39 63.87 54707.21 88888.00 2008-05-11 09:56:00.908 132 15718.38 63.88 54707.26 88888.00 2008-05-11 09:56:01.408 132 15718.36 63.85 54707.20 88888.00 2008-05-11 09:56:01.908 132 15718.28 63.64 54706.88 88888.00 2008-05-11 09:56:02.408 132 15718.22 63.59 54706.75 88888.00 2008-05-11 09:56:02.908 132 15718.26 63.64 54706.76 88888.00 2008-05-11 09:56:03.408 132 15718.19 63.65 54706.81 88888.00 2008-05-11 09:56:03.908 132 15718.28 63.75 54707.08 88888.00 2008-05-11 09:56:04.408 132 15718.42 63.89 54707.27 88888.00 2008-05-11 09:56:04.908 132 15718.51 63.96 54707.50 88888.00 2008-05-11 09:56:05.408 132 15718.38 63.85 54707.31 88888.00 2008-05-11 09:56:05.908 132 15718.26 63.70 54706.91 88888.00 2008-05-11 09:56:06.408 132 15718.23 63.72 54706.82 88888.00 2008-05-11 09:56:06.908 132 15718.27 63.78 54707.01 88888.00 2008-05-11 09:56:07.408 132 15718.36 63.79 54707.12 88888.00 2008-05-11 09:56:07.908 132 15718.37 63.87 54707.09 88888.00 2008-05-11 09:56:08.408 132 15718.45 63.97 54707.24 88888.00 2008-05-11 09:56:08.908 132 15718.53 63.96 54707.34 88888.00 2008-05-11 09:56:09.408 132 15718.43 63.93 54707.50 88888.00 2008-05-11 09:56:09.908 132 15718.38 63.85 54707.35 88888.00 2008-05-11 09:56:10.408 132 15718.38 63.81 54707.26 88888.00 2008-05-11 09:56:10.908 132 15718.40 63.83 54707.16 88888.00 2008-05-11 09:56:11.408 132 15718.44 63.89 54707.02 88888.00 2008-05-11 09:56:11.908 132 15718.36 63.86 54706.89 88888.00 2008-05-11 09:56:12.408 132 15718.37 63.88 54707.03 88888.00 2008-05-11 09:56:12.908 132 15718.32 63.86 54707.03 88888.00 2008-05-11 09:56:13.408 132 15718.42 63.93 54707.18 88888.00 2008-05-11 09:56:13.908 132 15718.51 64.04 54707.37 88888.00 2008-05-11 09:56:14.408 132 15718.45 64.06 54707.25 88888.00 2008-05-11 09:56:14.908 132 15718.42 64.01 54707.15 88888.00 2008-05-11 09:56:15.408 132 15718.41 64.01 54707.12 88888.00 2008-05-11 09:56:15.908 132 15718.39 64.02 54707.03 88888.00 2008-05-11 09:56:16.408 132 15718.49 64.03 54707.13 88888.00 2008-05-11 09:56:16.908 132 15718.64 64.07 54707.33 88888.00 2008-05-11 09:56:17.408 132 15718.61 64.09 54707.30 88888.00 2008-05-11 09:56:17.908 132 15718.62 64.08 54707.19 88888.00 2008-05-11 09:56:18.408 132 15718.78 64.13 54707.40 88888.00 2008-05-11 09:56:18.908 132 15718.83 64.23 54707.63 88888.00 2008-05-11 09:56:19.408 132 15718.84 64.33 54707.74 88888.00 2008-05-11 09:56:19.908 132 15718.74 64.32 54707.72 88888.00 2008-05-11 09:56:20.408 132 15718.62 64.26 54707.61 88888.00 2008-05-11 09:56:20.908 132 15718.68 64.26 54707.61 88888.00 2008-05-11 09:56:21.408 132 15718.76 64.25 54707.66 88888.00 2008-05-11 09:56:21.908 132 15718.78 64.36 54707.87 88888.00 2008-05-11 09:56:22.408 132 15718.75 64.24 54707.84 88888.00 2008-05-11 09:56:22.908 132 15718.65 64.24 54707.80 88888.00 2008-05-11 09:56:23.408 132 15718.69 64.21 54707.76 88888.00 2008-05-11 09:56:23.908 132 15718.70 64.16 54707.53 88888.00 2008-05-11 09:56:24.408 132 15718.68 64.20 54707.53 88888.00 2008-05-11 09:56:24.908 132 15718.92 64.43 54708.07 88888.00 2008-05-11 09:56:25.408 132 15718.93 64.46 54708.04 88888.00 2008-05-11 09:56:25.908 132 15719.00 64.45 54708.02 88888.00 2008-05-11 09:56:26.408 132 15718.85 64.32 54707.78 88888.00 2008-05-11 09:56:26.908 132 15718.83 64.28 54707.93 88888.00 2008-05-11 09:56:27.408 132 15718.92 64.34 54708.09 88888.00 2008-05-11 09:56:27.908 132 15718.91 64.34 54707.97 88888.00 2008-05-11 09:56:28.408 132 15718.83 64.38 54708.02 88888.00 2008-05-11 09:56:28.908 132 15718.82 64.30 54708.02 88888.00 2008-05-11 09:56:29.408 132 15718.71 64.39 54708.00 88888.00 2008-05-11 09:56:29.908 132 15718.80 64.44 54707.99 88888.00 2008-05-11 09:56:30.408 132 15718.96 64.47 54707.91 88888.00 2008-05-11 09:56:30.908 132 15718.98 64.48 54708.00 88888.00 2008-05-11 09:56:31.408 132 15718.90 64.44 54708.01 88888.00 2008-05-11 09:56:31.908 132 15718.82 64.31 54707.83 88888.00 2008-05-11 09:56:32.408 132 15718.73 64.22 54707.66 88888.00 2008-05-11 09:56:32.908 132 15718.72 64.20 54707.58 88888.00 2008-05-11 09:56:33.408 132 15718.80 64.21 54707.65 88888.00 2008-05-11 09:56:33.908 132 15718.79 64.23 54707.69 88888.00 2008-05-11 09:56:34.408 132 15718.86 64.40 54708.02 88888.00 2008-05-11 09:56:34.908 132 15718.91 64.35 54707.84 88888.00 2008-05-11 09:56:35.408 132 15718.76 64.20 54707.73 88888.00 2008-05-11 09:56:35.908 132 15718.71 64.18 54707.55 88888.00 2008-05-11 09:56:36.408 132 15718.64 64.12 54707.48 88888.00 2008-05-11 09:56:36.908 132 15718.63 64.13 54707.67 88888.00 2008-05-11 09:56:37.408 132 15718.67 64.23 54707.66 88888.00 2008-05-11 09:56:37.908 132 15718.60 64.24 54707.61 88888.00 2008-05-11 09:56:38.408 132 15718.62 64.10 54707.55 88888.00 2008-05-11 09:56:38.908 132 15718.53 64.09 54707.47 88888.00 2008-05-11 09:56:39.408 132 15718.59 64.21 54707.53 88888.00 2008-05-11 09:56:39.908 132 15718.69 64.18 54707.62 88888.00 2008-05-11 09:56:40.408 132 15718.65 64.16 54707.69 88888.00 2008-05-11 09:56:40.908 132 15718.64 64.19 54707.72 88888.00 2008-05-11 09:56:41.408 132 15718.71 64.21 54707.64 88888.00 2008-05-11 09:56:41.908 132 15718.64 64.25 54707.73 88888.00 2008-05-11 09:56:42.408 132 15718.57 64.31 54707.84 88888.00 2008-05-11 09:56:42.908 132 15718.69 64.34 54707.99 88888.00 2008-05-11 09:56:43.408 132 15718.64 64.32 54707.91 88888.00 2008-05-11 09:56:43.908 132 15718.71 64.33 54707.89 88888.00 2008-05-11 09:56:44.408 132 15718.69 64.34 54707.93 88888.00 2008-05-11 09:56:44.908 132 15718.63 64.34 54707.87 88888.00 2008-05-11 09:56:45.408 132 15718.62 64.32 54707.82 88888.00 2008-05-11 09:56:45.908 132 15718.70 64.34 54707.79 88888.00 2008-05-11 09:56:46.408 132 15718.63 64.33 54707.67 88888.00 2008-05-11 09:56:46.908 132 15718.65 64.35 54707.67 88888.00 2008-05-11 09:56:47.408 132 15718.65 64.31 54707.55 88888.00 2008-05-11 09:56:47.908 132 15718.59 64.26 54707.55 88888.00 2008-05-11 09:56:48.408 132 15718.61 64.30 54707.64 88888.00 2008-05-11 09:56:48.908 132 15718.53 64.40 54707.77 88888.00 2008-05-11 09:56:49.408 132 15718.40 64.39 54707.80 88888.00 2008-05-11 09:56:49.908 132 15718.39 64.31 54707.53 88888.00 2008-05-11 09:56:50.408 132 15718.36 64.27 54707.44 88888.00 2008-05-11 09:56:50.908 132 15718.34 64.21 54707.42 88888.00 2008-05-11 09:56:51.408 132 15718.24 64.20 54707.53 88888.00 2008-05-11 09:56:51.908 132 15718.28 64.18 54707.55 88888.00 2008-05-11 09:56:52.408 132 15718.38 64.25 54707.53 88888.00 2008-05-11 09:56:52.908 132 15718.22 64.27 54707.44 88888.00 2008-05-11 09:56:53.408 132 15718.31 64.34 54707.41 88888.00 2008-05-11 09:56:53.908 132 15718.38 64.35 54707.34 88888.00 2008-05-11 09:56:54.408 132 15718.33 64.34 54707.46 88888.00 2008-05-11 09:56:54.908 132 15718.34 64.31 54707.54 88888.00 2008-05-11 09:56:55.408 132 15718.30 64.26 54707.31 88888.00 2008-05-11 09:56:55.908 132 15718.28 64.38 54707.46 88888.00 2008-05-11 09:56:56.408 132 15718.22 64.35 54707.46 88888.00 2008-05-11 09:56:56.908 132 15718.29 64.38 54707.61 88888.00 2008-05-11 09:56:57.408 132 15718.26 64.39 54707.70 88888.00 2008-05-11 09:56:57.908 132 15718.34 64.45 54707.75 88888.00 2008-05-11 09:56:58.408 132 15718.49 64.49 54707.73 88888.00 2008-05-11 09:56:58.908 132 15718.47 64.43 54707.63 88888.00 2008-05-11 09:56:59.408 132 15718.38 64.40 54707.57 88888.00 2008-05-11 09:56:59.908 132 15718.32 64.34 54707.59 88888.00 2008-05-11 09:57:00.408 132 15718.36 64.37 54707.61 88888.00 2008-05-11 09:57:00.908 132 15718.30 64.31 54707.44 88888.00 2008-05-11 09:57:01.408 132 15718.33 64.35 54707.57 88888.00 2008-05-11 09:57:01.908 132 15718.47 64.33 54707.73 88888.00 2008-05-11 09:57:02.408 132 15718.47 64.39 54707.87 88888.00 2008-05-11 09:57:02.908 132 15718.54 64.40 54707.87 88888.00 2008-05-11 09:57:03.408 132 15718.58 64.47 54707.87 88888.00 2008-05-11 09:57:03.908 132 15718.57 64.52 54707.82 88888.00 2008-05-11 09:57:04.408 132 15718.52 64.55 54707.77 88888.00 2008-05-11 09:57:04.908 132 15718.54 64.58 54707.88 88888.00 2008-05-11 09:57:05.408 132 15718.58 64.56 54707.88 88888.00 2008-05-11 09:57:05.908 132 15718.51 64.59 54707.77 88888.00 2008-05-11 09:57:06.408 132 15718.45 64.65 54707.78 88888.00 2008-05-11 09:57:06.908 132 15718.43 64.61 54707.85 88888.00 2008-05-11 09:57:07.408 132 15718.52 64.61 54707.93 88888.00 2008-05-11 09:57:07.908 132 15718.51 64.52 54707.87 88888.00 2008-05-11 09:57:08.408 132 15718.37 64.53 54707.83 88888.00 2008-05-11 09:57:08.908 132 15718.36 64.58 54707.76 88888.00 2008-05-11 09:57:09.408 132 15718.26 64.58 54707.67 88888.00 2008-05-11 09:57:09.908 132 15718.18 64.55 54707.65 88888.00 2008-05-11 09:57:10.408 132 15718.22 64.48 54707.64 88888.00 2008-05-11 09:57:10.908 132 15718.32 64.58 54707.95 88888.00 2008-05-11 09:57:11.408 132 15718.38 64.55 54707.93 88888.00 2008-05-11 09:57:11.908 132 15718.49 64.61 54708.02 88888.00 2008-05-11 09:57:12.408 132 15718.41 64.58 54707.87 88888.00 2008-05-11 09:57:12.908 132 15718.36 64.56 54707.74 88888.00 2008-05-11 09:57:13.408 132 15718.28 64.45 54707.61 88888.00 2008-05-11 09:57:13.908 132 15718.32 64.44 54707.55 88888.00 2008-05-11 09:57:14.408 132 15718.40 64.49 54707.70 88888.00 2008-05-11 09:57:14.908 132 15718.42 64.53 54707.70 88888.00 2008-05-11 09:57:15.408 132 15718.42 64.55 54707.74 88888.00 2008-05-11 09:57:15.908 132 15718.40 64.52 54707.73 88888.00 2008-05-11 09:57:16.408 132 15718.38 64.48 54707.66 88888.00 2008-05-11 09:57:16.908 132 15718.36 64.46 54707.73 88888.00 2008-05-11 09:57:17.408 132 15718.26 64.35 54707.75 88888.00 2008-05-11 09:57:17.908 132 15718.20 64.35 54707.58 88888.00 2008-05-11 09:57:18.408 132 15718.19 64.44 54707.53 88888.00 2008-05-11 09:57:18.908 132 15718.31 64.46 54707.45 88888.00 2008-05-11 09:57:19.408 132 15718.34 64.45 54707.41 88888.00 2008-05-11 09:57:19.908 132 15718.39 64.39 54707.41 88888.00 2008-05-11 09:57:20.408 132 15718.33 64.44 54707.40 88888.00 2008-05-11 09:57:20.908 132 15718.26 64.38 54707.43 88888.00 2008-05-11 09:57:21.408 132 15718.32 64.34 54707.45 88888.00 2008-05-11 09:57:21.908 132 15718.23 64.30 54707.56 88888.00 2008-05-11 09:57:22.408 132 15718.22 64.27 54707.51 88888.00 2008-05-11 09:57:22.908 132 15718.28 64.43 54707.64 88888.00 2008-05-11 09:57:23.408 132 15718.19 64.47 54707.56 88888.00 2008-05-11 09:57:23.908 132 15718.20 64.43 54707.41 88888.00 2008-05-11 09:57:24.408 132 15718.29 64.57 54707.66 88888.00 2008-05-11 09:57:24.908 132 15718.37 64.57 54707.82 88888.00 2008-05-11 09:57:25.408 132 15718.29 64.43 54707.67 88888.00 2008-05-11 09:57:25.908 132 15718.27 64.41 54707.55 88888.00 2008-05-11 09:57:26.408 132 15718.28 64.37 54707.79 88888.00 2008-05-11 09:57:26.908 132 15718.34 64.39 54707.86 88888.00 2008-05-11 09:57:27.408 132 15718.33 64.47 54707.78 88888.00 2008-05-11 09:57:27.908 132 15718.20 64.49 54707.84 88888.00 2008-05-11 09:57:28.408 132 15718.21 64.50 54707.77 88888.00 2008-05-11 09:57:28.908 132 15718.40 64.58 54707.72 88888.00 2008-05-11 09:57:29.408 132 15718.40 64.65 54707.77 88888.00 2008-05-11 09:57:29.908 132 15718.37 64.59 54707.70 88888.00 2008-05-11 09:57:30.408 132 15718.32 64.67 54707.68 88888.00 2008-05-11 09:57:30.908 132 15718.34 64.68 54707.61 88888.00 2008-05-11 09:57:31.408 132 15718.24 64.57 54707.53 88888.00 2008-05-11 09:57:31.908 132 15718.14 64.51 54707.47 88888.00 2008-05-11 09:57:32.408 132 15718.16 64.49 54707.53 88888.00 2008-05-11 09:57:32.908 132 15718.16 64.47 54707.44 88888.00 2008-05-11 09:57:33.408 132 15718.17 64.45 54707.41 88888.00 2008-05-11 09:57:33.908 132 15718.08 64.52 54707.56 88888.00 2008-05-11 09:57:34.408 132 15718.07 64.55 54707.53 88888.00 2008-05-11 09:57:34.908 132 15718.00 64.57 54707.53 88888.00 2008-05-11 09:57:35.408 132 15718.01 64.49 54707.59 88888.00 2008-05-11 09:57:35.908 132 15717.98 64.49 54707.55 88888.00 2008-05-11 09:57:36.408 132 15717.97 64.53 54707.70 88888.00 2008-05-11 09:57:36.908 132 15718.06 64.67 54707.90 88888.00 2008-05-11 09:57:37.408 132 15718.13 64.73 54708.04 88888.00 2008-05-11 09:57:37.908 132 15718.31 64.77 54708.05 88888.00 2008-05-11 09:57:38.408 132 15718.21 64.74 54708.00 88888.00 2008-05-11 09:57:38.908 132 15718.27 64.80 54708.11 88888.00 2008-05-11 09:57:39.408 132 15718.26 64.84 54708.06 88888.00 2008-05-11 09:57:39.908 132 15718.11 64.80 54708.04 88888.00 2008-05-11 09:57:40.408 132 15718.20 64.81 54708.06 88888.00 2008-05-11 09:57:40.908 132 15718.24 64.80 54707.96 88888.00 2008-05-11 09:57:41.408 132 15718.24 64.78 54707.88 88888.00 2008-05-11 09:57:41.908 132 15718.14 64.63 54707.61 88888.00 2008-05-11 09:57:42.408 132 15718.23 64.49 54707.37 88888.00 2008-05-11 09:57:42.908 132 15718.26 64.49 54707.46 88888.00 2008-05-11 09:57:43.408 132 15718.27 64.51 54707.62 88888.00 2008-05-11 09:57:43.908 132 15718.19 64.49 54707.74 88888.00 2008-05-11 09:57:44.408 132 15718.16 64.46 54707.62 88888.00 2008-05-11 09:57:44.908 132 15718.17 64.46 54707.66 88888.00 2008-05-11 09:57:45.408 132 15718.12 64.46 54707.66 88888.00 2008-05-11 09:57:45.908 132 15718.05 64.45 54707.59 88888.00 2008-05-11 09:57:46.408 132 15718.05 64.47 54707.65 88888.00 2008-05-11 09:57:46.908 132 15718.19 64.55 54707.78 88888.00 2008-05-11 09:57:47.408 132 15718.16 64.53 54707.59 88888.00 2008-05-11 09:57:47.908 132 15718.10 64.48 54707.53 88888.00 2008-05-11 09:57:48.408 132 15718.11 64.41 54707.46 88888.00 2008-05-11 09:57:48.908 132 15718.00 64.36 54707.39 88888.00 2008-05-11 09:57:49.408 132 15717.98 64.33 54707.29 88888.00 2008-05-11 09:57:49.908 132 15718.00 64.45 54707.42 88888.00 2008-05-11 09:57:50.408 132 15718.14 64.56 54707.64 88888.00 2008-05-11 09:57:50.908 132 15718.27 64.53 54707.69 88888.00 2008-05-11 09:57:51.408 132 15718.26 64.43 54707.48 88888.00 2008-05-11 09:57:51.908 132 15718.18 64.40 54707.42 88888.00 2008-05-11 09:57:52.408 132 15718.14 64.41 54707.47 88888.00 2008-05-11 09:57:52.908 132 15718.12 64.43 54707.70 88888.00 2008-05-11 09:57:53.408 132 15718.03 64.49 54707.68 88888.00 2008-05-11 09:57:53.908 132 15718.12 64.56 54707.69 88888.00 2008-05-11 09:57:54.408 132 15718.27 64.57 54707.65 88888.00 2008-05-11 09:57:54.908 132 15718.19 64.51 54707.54 88888.00 2008-05-11 09:57:55.408 132 15717.99 64.43 54707.55 88888.00 2008-05-11 09:57:55.908 132 15718.08 64.46 54707.56 88888.00 2008-05-11 09:57:56.408 132 15718.16 64.50 54707.74 88888.00 2008-05-11 09:57:56.908 132 15718.10 64.47 54707.66 88888.00 2008-05-11 09:57:57.408 132 15718.05 64.45 54707.64 88888.00 2008-05-11 09:57:57.908 132 15717.86 64.28 54707.35 88888.00 2008-05-11 09:57:58.408 132 15717.66 64.01 54706.70 88888.00 2008-05-11 09:57:58.908 132 15717.44 63.84 54706.11 88888.00 2008-05-11 09:57:59.408 132 15717.27 63.79 54705.94 88888.00 2008-05-11 09:57:59.908 132 15717.31 63.88 54706.13 88888.00 2008-05-11 09:58:00.408 132 15717.36 63.84 54706.13 88888.00 2008-05-11 09:58:00.908 132 15717.29 63.82 54705.96 88888.00 2008-05-11 09:58:01.408 132 15717.28 63.81 54705.85 88888.00 2008-05-11 09:58:01.908 132 15717.25 63.83 54705.99 88888.00 2008-05-11 09:58:02.408 132 15717.30 63.71 54705.85 88888.00 2008-05-11 09:58:02.908 132 15717.33 63.77 54705.73 88888.00 2008-05-11 09:58:03.408 132 15717.26 63.77 54705.87 88888.00 2008-05-11 09:58:03.908 132 15717.35 63.83 54706.00 88888.00 2008-05-11 09:58:04.408 132 15717.40 63.94 54706.11 88888.00 2008-05-11 09:58:04.908 132 15717.37 63.88 54706.03 88888.00 2008-05-11 09:58:05.408 132 15717.37 63.90 54706.03 88888.00 2008-05-11 09:58:05.908 132 15717.26 63.94 54706.12 88888.00 2008-05-11 09:58:06.408 132 15717.28 63.88 54706.17 88888.00 2008-05-11 09:58:06.908 132 15717.27 63.94 54706.21 88888.00 2008-05-11 09:58:07.408 132 15717.20 63.97 54706.27 88888.00 2008-05-11 09:58:07.908 132 15717.24 63.86 54706.15 88888.00 2008-05-11 09:58:08.408 132 15717.33 63.75 54706.24 88888.00 2008-05-11 09:58:08.908 132 15717.44 63.82 54706.40 88888.00 2008-05-11 09:58:09.408 132 15717.36 63.93 54706.51 88888.00 2008-05-11 09:58:09.908 132 15717.27 63.88 54706.48 88888.00 2008-05-11 09:58:10.408 132 15717.41 63.88 54706.47 88888.00 2008-05-11 09:58:10.908 132 15717.37 63.84 54706.34 88888.00 2008-05-11 09:58:11.408 132 15717.31 63.86 54706.36 88888.00 2008-05-11 09:58:11.908 132 15717.27 63.86 54706.45 88888.00 2008-05-11 09:58:12.408 132 15717.24 63.86 54706.37 88888.00 2008-05-11 09:58:12.908 132 15717.23 63.89 54706.34 88888.00 2008-05-11 09:58:13.408 132 15717.19 63.84 54706.44 88888.00 2008-05-11 09:58:13.908 132 15717.20 63.79 54706.25 88888.00 2008-05-11 09:58:14.408 132 15717.21 63.86 54706.34 88888.00 2008-05-11 09:58:14.908 132 15717.14 63.89 54706.33 88888.00 2008-05-11 09:58:15.408 132 15717.12 63.84 54706.35 88888.00 2008-05-11 09:58:15.908 132 15717.18 63.85 54706.51 88888.00 2008-05-11 09:58:16.408 132 15717.29 63.93 54706.60 88888.00 2008-05-11 09:58:16.908 132 15717.24 64.02 54706.60 88888.00 2008-05-11 09:58:17.408 132 15717.34 64.02 54706.62 88888.00 2008-05-11 09:58:17.908 132 15717.87 64.53 54707.85 88888.00 2008-05-11 09:58:18.408 132 15718.06 64.74 54708.33 88888.00 2008-05-11 09:58:18.908 132 15718.14 64.74 54708.41 88888.00 2008-05-11 09:58:19.408 132 15718.22 64.80 54708.41 88888.00 2008-05-11 09:58:19.908 132 15718.17 64.74 54708.43 88888.00 2008-05-11 09:58:20.408 132 15718.14 64.76 54708.37 88888.00 2008-05-11 09:58:20.908 132 15718.14 64.73 54708.37 88888.00 2008-05-11 09:58:21.408 132 15718.16 64.74 54708.27 88888.00 2008-05-11 09:58:21.908 132 15718.06 64.69 54708.13 88888.00 2008-05-11 09:58:22.408 132 15718.07 64.68 54708.09 88888.00 2008-05-11 09:58:22.908 132 15718.12 64.67 54708.11 88888.00 2008-05-11 09:58:23.408 132 15718.06 64.64 54708.09 88888.00 2008-05-11 09:58:23.908 132 15718.14 64.63 54708.00 88888.00 2008-05-11 09:58:24.408 132 15718.16 64.63 54708.08 88888.00 2008-05-11 09:58:24.908 132 15718.08 64.62 54707.93 88888.00 2008-05-11 09:58:25.408 132 15718.11 64.63 54708.07 88888.00 2008-05-11 09:58:25.908 132 15718.03 64.58 54708.10 88888.00 2008-05-11 09:58:26.408 132 15718.02 64.67 54708.31 88888.00 2008-05-11 09:58:26.908 132 15718.00 64.70 54708.22 88888.00 2008-05-11 09:58:27.408 132 15718.07 64.68 54708.10 88888.00 2008-05-11 09:58:27.908 132 15718.18 64.69 54708.11 88888.00 2008-05-11 09:58:28.408 132 15718.13 64.62 54708.16 88888.00 2008-05-11 09:58:28.908 132 15718.12 64.48 54708.04 88888.00 2008-05-11 09:58:29.408 132 15718.01 64.47 54708.07 88888.00 2008-05-11 09:58:29.908 132 15717.92 64.58 54708.23 88888.00 2008-05-11 09:58:30.408 132 15717.99 64.58 54708.15 88888.00 2008-05-11 09:58:30.908 132 15718.07 64.59 54708.11 88888.00 2008-05-11 09:58:31.408 132 15718.01 64.52 54707.98 88888.00 2008-05-11 09:58:31.908 132 15718.08 64.49 54707.98 88888.00 2008-05-11 09:58:32.408 132 15718.03 64.43 54707.90 88888.00 2008-05-11 09:58:32.908 132 15718.11 64.57 54708.09 88888.00 2008-05-11 09:58:33.408 132 15718.22 64.62 54708.16 88888.00 2008-05-11 09:58:33.908 132 15717.91 64.36 54707.59 88888.00 2008-05-11 09:58:34.408 132 15717.61 64.28 54707.32 88888.00 2008-05-11 09:58:34.908 132 15717.48 64.25 54707.29 88888.00 2008-05-11 09:58:35.408 132 15717.43 64.22 54707.43 88888.00 2008-05-11 09:58:35.908 132 15717.50 64.23 54707.44 88888.00 2008-05-11 09:58:36.408 132 15717.59 64.27 54707.48 88888.00 2008-05-11 09:58:36.908 132 15717.60 64.30 54707.42 88888.00 2008-05-11 09:58:37.408 132 15717.52 64.28 54707.32 88888.00 2008-05-11 09:58:37.908 132 15717.56 64.39 54707.42 88888.00 2008-05-11 09:58:38.408 132 15717.69 64.40 54707.55 88888.00 2008-05-11 09:58:38.908 132 15717.75 64.41 54707.80 88888.00 2008-05-11 09:58:39.408 132 15717.72 64.40 54707.80 88888.00 2008-05-11 09:58:39.908 132 15717.77 64.39 54707.69 88888.00 2008-05-11 09:58:40.408 132 15717.75 64.35 54707.74 88888.00 2008-05-11 09:58:40.908 132 15717.71 64.28 54707.50 88888.00 2008-05-11 09:58:41.408 132 15717.62 64.20 54707.27 88888.00 2008-05-11 09:58:41.908 132 15717.60 64.26 54707.46 88888.00 2008-05-11 09:58:42.408 132 15717.64 64.30 54707.55 88888.00 2008-05-11 09:58:42.908 132 15717.72 64.21 54707.48 88888.00 2008-05-11 09:58:43.408 132 15717.67 64.26 54707.39 88888.00 2008-05-11 09:58:43.908 132 15717.74 64.24 54707.40 88888.00 2008-05-11 09:58:44.408 132 15717.76 64.31 54707.62 88888.00 2008-05-11 09:58:44.908 132 15717.68 64.38 54707.62 88888.00 2008-05-11 09:58:45.408 132 15717.64 64.39 54707.54 88888.00 2008-05-11 09:58:45.908 132 15717.62 64.40 54707.55 88888.00 2008-05-11 09:58:46.408 132 15717.50 64.37 54707.53 88888.00 2008-05-11 09:58:46.908 132 15717.46 64.41 54707.57 88888.00 2008-05-11 09:58:47.408 132 15717.44 64.45 54707.57 88888.00 2008-05-11 09:58:47.908 132 15717.44 64.44 54707.54 88888.00 2008-05-11 09:58:48.408 132 15717.52 64.49 54707.48 88888.00 2008-05-11 09:58:48.908 132 15717.45 64.41 54707.53 88888.00 2008-05-11 09:58:49.408 132 15717.34 64.46 54707.63 88888.00 2008-05-11 09:58:49.908 132 15717.45 64.46 54707.66 88888.00 2008-05-11 09:58:50.408 132 15717.55 64.40 54707.73 88888.00 2008-05-11 09:58:50.908 132 15717.50 64.38 54707.74 88888.00 2008-05-11 09:58:51.408 132 15717.52 64.38 54707.80 88888.00 2008-05-11 09:58:51.908 132 15717.66 64.40 54707.79 88888.00 2008-05-11 09:58:52.408 132 15717.64 64.40 54707.85 88888.00 2008-05-11 09:58:52.908 132 15717.57 64.48 54707.77 88888.00 2008-05-11 09:58:53.408 132 15717.68 64.52 54707.79 88888.00 2008-05-11 09:58:53.908 132 15717.71 64.49 54707.79 88888.00 2008-05-11 09:58:54.408 132 15717.68 64.51 54707.68 88888.00 2008-05-11 09:58:54.908 132 15717.61 64.45 54707.67 88888.00 2008-05-11 09:58:55.408 132 15717.55 64.45 54707.68 88888.00 2008-05-11 09:58:55.908 132 15717.40 64.46 54707.66 88888.00 2008-05-11 09:58:56.408 132 15717.28 64.43 54707.58 88888.00 2008-05-11 09:58:56.908 132 15717.30 64.40 54707.44 88888.00 2008-05-11 09:58:57.408 132 15717.33 64.35 54707.37 88888.00 2008-05-11 09:58:57.908 132 15717.25 64.45 54707.55 88888.00 2008-05-11 09:58:58.408 132 15717.29 64.59 54707.75 88888.00 2008-05-11 09:58:58.908 132 15717.45 64.62 54707.85 88888.00 2008-05-11 09:58:59.408 132 15717.33 64.49 54707.70 88888.00 2008-05-11 09:58:59.908 132 15717.24 64.45 54707.63 88888.00 2008-05-11 09:59:00.408 132 15717.28 64.40 54707.59 88888.00 2008-05-11 09:59:00.908 132 15717.25 64.39 54707.53 88888.00 2008-05-11 09:59:01.408 132 15717.20 64.43 54707.53 88888.00 2008-05-11 09:59:01.908 132 15717.15 64.36 54707.42 88888.00 2008-05-11 09:59:02.408 132 15717.10 64.27 54707.53 88888.00 2008-05-11 09:59:02.908 132 15717.13 64.24 54707.72 88888.00 2008-05-11 09:59:03.408 132 15717.08 64.24 54707.58 88888.00 2008-05-11 09:59:03.908 132 15717.19 64.26 54707.61 88888.00 2008-05-11 09:59:04.408 132 15717.27 64.24 54707.56 88888.00 2008-05-11 09:59:04.908 132 15717.18 64.28 54707.55 88888.00 2008-05-11 09:59:05.408 132 15717.14 64.38 54707.67 88888.00 2008-05-11 09:59:05.908 132 15717.27 64.47 54707.66 88888.00 2008-05-11 09:59:06.408 132 15717.37 64.47 54707.43 88888.00 2008-05-11 09:59:06.908 132 15717.21 64.38 54707.36 88888.00 2008-05-11 09:59:07.408 132 15717.37 64.39 54707.44 88888.00 2008-05-11 09:59:07.908 132 15717.46 64.43 54707.48 88888.00 2008-05-11 09:59:08.408 132 15717.44 64.38 54707.41 88888.00 2008-05-11 09:59:08.908 132 15717.38 64.35 54707.40 88888.00 2008-05-11 09:59:09.408 132 15717.41 64.41 54707.33 88888.00 2008-05-11 09:59:09.908 132 15717.40 64.43 54707.29 88888.00 2008-05-11 09:59:10.408 132 15717.39 64.37 54707.22 88888.00 2008-05-11 09:59:10.908 132 15717.49 64.40 54707.42 88888.00 2008-05-11 09:59:11.408 132 15717.52 64.40 54707.47 88888.00 2008-05-11 09:59:11.908 132 15717.60 64.47 54707.55 88888.00 2008-05-11 09:59:12.408 132 15717.50 64.45 54707.59 88888.00 2008-05-11 09:59:12.908 132 15717.43 64.44 54707.64 88888.00 2008-05-11 09:59:13.408 132 15717.33 64.41 54707.62 88888.00 2008-05-11 09:59:13.908 132 15717.45 64.46 54707.61 88888.00 2008-05-11 09:59:14.408 132 15717.52 64.50 54707.64 88888.00 2008-05-11 09:59:14.908 132 15717.48 64.50 54707.64 88888.00 2008-05-11 09:59:15.408 132 15717.37 64.53 54707.58 88888.00 2008-05-11 09:59:15.908 132 15717.28 64.61 54707.63 88888.00 2008-05-11 09:59:16.408 132 15717.43 64.69 54707.67 88888.00 2008-05-11 09:59:16.908 132 15717.47 64.72 54707.69 88888.00 2008-05-11 09:59:17.408 132 15717.41 64.76 54707.83 88888.00 2008-05-11 09:59:17.908 132 15717.52 64.73 54707.76 88888.00 2008-05-11 09:59:18.408 132 15717.49 64.72 54707.67 88888.00 2008-05-11 09:59:18.908 132 15717.41 64.77 54707.87 88888.00 2008-05-11 09:59:19.408 132 15717.30 64.75 54707.84 88888.00 2008-05-11 09:59:19.908 132 15717.30 64.78 54707.84 88888.00 2008-05-11 09:59:20.408 132 15717.34 64.80 54707.83 88888.00 2008-05-11 09:59:20.908 132 15717.36 64.72 54707.73 88888.00 2008-05-11 09:59:21.408 132 15717.49 64.76 54707.73 88888.00 2008-05-11 09:59:21.908 132 15717.49 64.72 54707.56 88888.00 2008-05-11 09:59:22.408 132 15717.48 64.70 54707.55 88888.00 2008-05-11 09:59:22.908 132 15717.44 64.76 54707.55 88888.00 2008-05-11 09:59:23.408 132 15717.30 64.76 54707.53 88888.00 2008-05-11 09:59:23.908 132 15717.28 64.75 54707.48 88888.00 2008-05-11 09:59:24.408 132 15717.34 64.73 54707.36 88888.00 2008-05-11 09:59:24.908 132 15717.29 64.65 54707.31 88888.00 2008-05-11 09:59:25.408 132 15717.37 64.80 54707.32 88888.00 2008-05-11 09:59:25.908 132 15717.17 64.84 54707.56 88888.00 2008-05-11 09:59:26.408 132 15717.16 64.75 54707.27 88888.00 2008-05-11 09:59:26.908 132 15717.18 64.74 54707.26 88888.00 2008-05-11 09:59:27.408 132 15717.02 64.73 54707.30 88888.00 2008-05-11 09:59:27.908 132 15716.99 64.70 54707.25 88888.00 2008-05-11 09:59:28.408 132 15717.06 64.70 54707.21 88888.00 2008-05-11 09:59:28.908 132 15717.08 64.72 54707.27 88888.00 2008-05-11 09:59:29.408 132 15717.08 64.72 54707.15 88888.00 2008-05-11 09:59:29.908 132 15716.98 64.78 54707.02 88888.00 2008-05-11 09:59:30.408 132 15717.04 64.77 54707.14 88888.00 2008-05-11 09:59:30.908 132 15717.02 64.76 54707.15 88888.00 2008-05-11 09:59:31.408 132 15716.97 64.72 54707.09 88888.00 2008-05-11 09:59:31.908 132 15717.07 64.70 54707.08 88888.00 2008-05-11 09:59:32.408 132 15717.00 64.65 54706.91 88888.00 2008-05-11 09:59:32.908 132 15716.97 64.72 54706.91 88888.00 2008-05-11 09:59:33.408 132 15716.92 64.69 54706.98 88888.00 2008-05-11 09:59:33.908 132 15716.87 64.73 54707.01 88888.00 2008-05-11 09:59:34.408 132 15716.89 64.78 54707.01 88888.00 2008-05-11 09:59:34.908 132 15716.87 64.81 54707.11 88888.00 2008-05-11 09:59:35.408 132 15716.84 64.81 54707.04 88888.00 2008-05-11 09:59:35.908 132 15716.86 64.75 54706.82 88888.00 2008-05-11 09:59:36.408 132 15716.86 64.77 54706.73 88888.00 2008-05-11 09:59:36.908 132 15716.99 64.86 54707.00 88888.00 2008-05-11 09:59:37.408 132 15717.04 64.88 54707.08 88888.00 2008-05-11 09:59:37.908 132 15717.06 64.84 54706.99 88888.00 2008-05-11 09:59:38.408 132 15716.97 64.88 54707.14 88888.00 2008-05-11 09:59:38.908 132 15716.90 64.83 54707.08 88888.00 2008-05-11 09:59:39.408 132 15717.06 64.82 54706.97 88888.00 2008-05-11 09:59:39.908 132 15717.09 64.78 54707.09 88888.00 2008-05-11 09:59:40.408 132 15716.82 64.73 54706.99 88888.00 2008-05-11 09:59:40.908 132 15716.63 64.70 54706.94 88888.00 2008-05-11 09:59:41.408 132 15716.59 64.59 54706.91 88888.00 2008-05-11 09:59:41.908 132 15716.78 64.69 54707.00 88888.00 2008-05-11 09:59:42.408 132 15716.85 64.78 54707.02 88888.00 2008-05-11 09:59:42.908 132 15716.89 64.80 54706.90 88888.00 2008-05-11 09:59:43.408 132 15716.88 64.74 54706.85 88888.00 2008-05-11 09:59:43.908 132 15716.81 64.63 54706.70 88888.00 2008-05-11 09:59:44.408 132 15716.83 64.70 54706.75 88888.00 2008-05-11 09:59:44.908 132 15716.84 64.76 54706.83 88888.00 2008-05-11 09:59:45.408 132 15716.77 64.72 54706.83 88888.00 2008-05-11 09:59:45.908 132 15716.65 64.65 54706.75 88888.00 2008-05-11 09:59:46.408 132 15716.64 64.75 54706.79 88888.00 2008-05-11 09:59:46.908 132 15716.72 64.74 54706.87 88888.00 2008-05-11 09:59:47.408 132 15716.79 64.71 54706.81 88888.00 2008-05-11 09:59:47.908 132 15716.86 64.76 54706.86 88888.00 2008-05-11 09:59:48.408 132 15716.92 64.68 54706.78 88888.00 2008-05-11 09:59:48.908 132 15716.93 64.71 54706.79 88888.00 2008-05-11 09:59:49.408 132 15717.10 64.78 54706.96 88888.00 2008-05-11 09:59:49.908 132 15717.28 64.85 54707.20 88888.00 2008-05-11 09:59:50.408 132 15717.35 64.95 54707.30 88888.00 2008-05-11 09:59:50.908 132 15717.19 64.94 54707.30 88888.00 2008-05-11 09:59:51.408 132 15717.28 65.00 54707.48 88888.00 2008-05-11 09:59:51.908 132 15717.17 64.90 54707.34 88888.00 2008-05-11 09:59:52.408 132 15717.18 64.92 54707.37 88888.00 2008-05-11 09:59:52.908 132 15717.17 64.97 54707.23 88888.00 2008-05-11 09:59:53.408 132 15717.19 64.94 54707.13 88888.00 2008-05-11 09:59:53.908 132 15717.18 64.97 54707.21 88888.00 2008-05-11 09:59:54.408 132 15717.16 64.97 54707.07 88888.00 2008-05-11 09:59:54.908 132 15717.28 65.02 54707.22 88888.00 2008-05-11 09:59:55.408 132 15717.39 65.05 54707.44 88888.00 2008-05-11 09:59:55.908 132 15717.23 64.97 54707.15 88888.00 2008-05-11 09:59:56.408 132 15717.24 65.01 54707.21 88888.00 2008-05-11 09:59:56.908 132 15717.38 65.12 54707.44 88888.00 2008-05-11 09:59:57.408 132 15717.38 65.18 54707.56 88888.00 2008-05-11 09:59:57.908 132 15717.43 65.19 54707.57 88888.00 2008-05-11 09:59:58.408 132 15717.45 65.27 54707.66 88888.00 2008-05-11 09:59:58.908 132 15717.47 65.27 54707.65 88888.00 2008-05-11 09:59:59.405 132 15717.55 65.24 54707.77 88888.00 2008-05-11 09:59:59.905 132 15717.46 65.25 54707.76 88888.00 2008-05-11 10:00:00.405 132 15717.30 65.19 54707.37 88888.00 2008-05-11 10:00:00.905 132 15716.97 64.78 54706.65 88888.00 2008-05-11 10:00:01.405 132 15716.97 64.57 54706.32 88888.00 2008-05-11 10:00:01.905 132 15716.84 64.53 54706.24 88888.00 2008-05-11 10:00:02.405 132 15716.81 64.52 54706.28 88888.00 2008-05-11 10:00:02.905 132 15716.79 64.57 54706.30 88888.00 2008-05-11 10:00:03.405 132 15716.83 64.64 54706.50 88888.00 2008-05-11 10:00:03.905 132 15716.86 64.67 54706.50 88888.00 2008-05-11 10:00:04.405 132 15716.84 64.65 54706.40 88888.00 2008-05-11 10:00:04.905 132 15716.71 64.63 54706.43 88888.00 2008-05-11 10:00:05.405 132 15716.97 64.87 54707.08 88888.00 2008-05-11 10:00:05.905 132 15717.12 64.96 54707.21 88888.00 2008-05-11 10:00:06.405 132 15717.19 64.96 54707.27 88888.00 2008-05-11 10:00:06.905 132 15717.20 65.00 54707.31 88888.00 2008-05-11 10:00:07.405 132 15717.18 64.97 54707.16 88888.00 2008-05-11 10:00:07.905 132 15717.15 64.92 54707.18 88888.00 2008-05-11 10:00:08.405 132 15717.25 64.93 54707.27 88888.00 2008-05-11 10:00:08.905 132 15717.23 64.90 54707.27 88888.00 2008-05-11 10:00:09.405 132 15717.19 64.95 54707.30 88888.00 2008-05-11 10:00:09.905 132 15717.10 65.05 54707.33 88888.00 2008-05-11 10:00:10.405 132 15717.04 65.07 54707.26 88888.00 2008-05-11 10:00:10.905 132 15716.96 65.01 54707.26 88888.00 2008-05-11 10:00:11.405 132 15716.90 65.00 54707.21 88888.00 2008-05-11 10:00:11.905 132 15716.94 65.02 54707.22 88888.00 2008-05-11 10:00:12.405 132 15717.04 65.01 54707.32 88888.00 2008-05-11 10:00:12.905 132 15717.02 65.04 54707.36 88888.00 2008-05-11 10:00:13.405 132 15716.96 65.05 54707.41 88888.00 2008-05-11 10:00:13.905 132 15717.02 65.13 54707.44 88888.00 2008-05-11 10:00:14.405 132 15716.93 65.12 54707.55 88888.00 2008-05-11 10:00:14.905 132 15716.97 65.08 54707.50 88888.00 2008-05-11 10:00:15.405 132 15716.92 64.98 54707.30 88888.00 2008-05-11 10:00:15.905 132 15716.78 64.87 54707.14 88888.00 2008-05-11 10:00:16.405 132 15716.73 64.85 54707.09 88888.00 2008-05-11 10:00:16.905 132 15716.82 64.77 54707.13 88888.00 2008-05-11 10:00:17.405 132 15716.53 64.64 54706.65 88888.00 2008-05-11 10:00:17.905 132 15716.66 64.76 54706.87 88888.00 2008-05-11 10:00:18.405 132 15716.81 64.95 54707.14 88888.00 2008-05-11 10:00:18.905 132 15716.87 64.93 54707.16 88888.00 2008-05-11 10:00:19.405 132 15716.76 64.88 54707.14 88888.00 2008-05-11 10:00:19.905 132 15716.71 64.82 54707.04 88888.00 2008-05-11 10:00:20.405 132 15716.82 64.87 54707.20 88888.00 2008-05-11 10:00:20.905 132 15716.90 64.98 54707.50 88888.00 2008-05-11 10:00:21.405 132 15716.88 64.99 54707.59 88888.00 2008-05-11 10:00:21.905 132 15716.97 65.00 54707.61 88888.00 2008-05-11 10:00:22.405 132 15716.92 65.01 54707.48 88888.00 2008-05-11 10:00:22.905 132 15716.85 65.05 54707.45 88888.00 2008-05-11 10:00:23.405 132 15716.73 64.98 54707.25 88888.00 2008-05-11 10:00:23.905 132 15716.81 64.94 54707.25 88888.00 2008-05-11 10:00:24.405 132 15716.74 64.87 54707.16 88888.00 2008-05-11 10:00:24.905 132 15716.75 64.90 54707.11 88888.00 2008-05-11 10:00:25.405 132 15716.79 64.86 54707.11 88888.00 2008-05-11 10:00:25.905 132 15716.66 64.80 54707.15 88888.00 2008-05-11 10:00:26.405 132 15716.62 64.87 54707.12 88888.00 2008-05-11 10:00:26.905 132 15716.51 64.81 54706.93 88888.00 2008-05-11 10:00:27.405 132 15716.44 64.84 54706.88 88888.00 2008-05-11 10:00:27.905 132 15716.50 64.85 54706.87 88888.00 2008-05-11 10:00:28.405 132 15716.45 64.87 54706.90 88888.00 2008-05-11 10:00:28.905 132 15716.55 64.99 54707.04 88888.00 2008-05-11 10:00:29.405 132 15716.59 65.04 54707.12 88888.00 2008-05-11 10:00:29.905 132 15716.56 65.04 54707.07 88888.00 2008-05-11 10:00:30.405 132 15716.57 65.00 54707.07 88888.00 2008-05-11 10:00:30.905 132 15716.58 64.95 54707.05 88888.00 2008-05-11 10:00:31.405 132 15716.48 64.83 54706.78 88888.00 2008-05-11 10:00:31.905 132 15716.52 64.84 54706.80 88888.00 2008-05-11 10:00:32.405 132 15716.48 64.81 54706.67 88888.00 2008-05-11 10:00:32.905 132 15716.46 64.84 54706.67 88888.00 2008-05-11 10:00:33.405 132 15716.50 64.92 54706.85 88888.00 2008-05-11 10:00:33.905 132 15716.52 64.90 54706.98 88888.00 2008-05-11 10:00:34.405 132 15716.44 64.98 54707.00 88888.00 2008-05-11 10:00:34.905 132 15716.45 64.96 54706.93 88888.00 2008-05-11 10:00:35.405 132 15716.65 64.94 54707.03 88888.00 2008-05-11 10:00:35.905 132 15716.66 64.87 54706.81 88888.00 2008-05-11 10:00:36.405 132 15716.63 64.84 54706.90 88888.00 2008-05-11 10:00:36.905 132 15716.75 64.86 54707.03 88888.00 2008-05-11 10:00:37.405 132 15716.87 64.92 54707.14 88888.00 2008-05-11 10:00:37.905 132 15716.77 64.85 54707.07 88888.00 2008-05-11 10:00:38.405 132 15716.68 64.84 54707.05 88888.00 2008-05-11 10:00:38.905 132 15716.71 64.88 54707.15 88888.00 2008-05-11 10:00:39.405 132 15716.74 64.82 54707.09 88888.00 2008-05-11 10:00:39.905 132 15716.61 64.70 54706.83 88888.00 2008-05-11 10:00:40.405 132 15716.53 64.69 54706.77 88888.00 2008-05-11 10:00:40.905 132 15716.55 64.64 54706.82 88888.00 2008-05-11 10:00:41.405 132 15716.65 64.72 54706.96 88888.00 2008-05-11 10:00:41.905 132 15716.63 64.75 54706.93 88888.00 2008-05-11 10:00:42.405 132 15716.56 64.73 54706.82 88888.00 2008-05-11 10:00:42.905 132 15716.55 64.70 54706.75 88888.00 2008-05-11 10:00:43.405 132 15716.55 64.73 54706.77 88888.00 2008-05-11 10:00:43.905 132 15716.54 64.73 54706.72 88888.00 2008-05-11 10:00:44.405 132 15716.57 64.73 54706.75 88888.00 2008-05-11 10:00:44.905 132 15716.58 64.72 54706.73 88888.00 2008-05-11 10:00:45.405 132 15716.56 64.75 54706.69 88888.00 2008-05-11 10:00:45.905 132 15716.45 64.75 54706.69 88888.00 2008-05-11 10:00:46.405 132 15716.45 64.74 54706.67 88888.00 2008-05-11 10:00:46.905 132 15716.58 64.76 54706.68 88888.00 2008-05-11 10:00:47.405 132 15716.62 64.84 54706.73 88888.00 2008-05-11 10:00:47.905 132 15716.57 64.84 54706.80 88888.00 2008-05-11 10:00:48.405 132 15716.63 64.73 54706.66 88888.00 2008-05-11 10:00:48.905 132 15716.61 64.77 54706.67 88888.00 2008-05-11 10:00:49.405 132 15716.64 64.74 54706.62 88888.00 2008-05-11 10:00:49.905 132 15716.45 64.65 54706.46 88888.00 2008-05-11 10:00:50.405 132 15716.31 64.58 54706.29 88888.00 2008-05-11 10:00:50.905 132 15716.31 64.59 54706.25 88888.00 2008-05-11 10:00:51.405 132 15716.33 64.65 54706.29 88888.00 2008-05-11 10:00:51.905 132 15716.36 64.65 54706.28 88888.00 2008-05-11 10:00:52.405 132 15716.42 64.64 54706.51 88888.00 2008-05-11 10:00:52.905 132 15716.40 64.59 54706.53 88888.00 2008-05-11 10:00:53.405 132 15716.35 64.58 54706.44 88888.00 2008-05-11 10:00:53.905 132 15716.28 64.56 54706.27 88888.00 2008-05-11 10:00:54.405 132 15716.23 64.47 54706.23 88888.00 2008-05-11 10:00:54.905 132 15716.12 64.43 54706.22 88888.00 2008-05-11 10:00:55.405 132 15715.97 64.44 54706.07 88888.00 2008-05-11 10:00:55.905 132 15716.10 64.46 54706.15 88888.00 2008-05-11 10:00:56.405 132 15716.12 64.35 54706.10 88888.00 2008-05-11 10:00:56.905 132 15716.12 64.33 54705.97 88888.00 2008-05-11 10:00:57.405 132 15716.13 64.41 54706.10 88888.00 2008-05-11 10:00:57.905 132 15716.13 64.40 54706.14 88888.00 2008-05-11 10:00:58.405 132 15716.06 64.44 54706.12 88888.00 2008-05-11 10:00:58.905 132 15716.15 64.55 54706.35 88888.00 2008-05-11 10:00:59.405 132 15716.28 64.61 54706.66 88888.00 2008-05-11 10:00:59.905 132 15716.28 64.55 54706.60 88888.00 2008-05-11 10:01:00.405 132 15716.37 64.58 54706.50 88888.00 2008-05-11 10:01:00.905 132 15716.35 64.64 54706.47 88888.00 2008-05-11 10:01:01.405 132 15716.28 64.74 54706.68 88888.00 2008-05-11 10:01:01.905 132 15716.32 64.76 54706.65 88888.00 2008-05-11 10:01:02.405 132 15716.30 64.74 54706.65 88888.00 2008-05-11 10:01:02.905 132 15716.21 64.67 54706.46 88888.00 2008-05-11 10:01:03.405 132 15716.14 64.62 54706.45 88888.00 2008-05-11 10:01:03.905 132 15716.23 64.74 54706.54 88888.00 2008-05-11 10:01:04.405 132 15716.21 64.75 54706.58 88888.00 2008-05-11 10:01:04.905 132 15716.12 64.75 54706.60 88888.00 2008-05-11 10:01:05.405 132 15716.05 64.77 54706.54 88888.00 2008-05-11 10:01:05.905 132 15716.12 64.81 54706.56 88888.00 2008-05-11 10:01:06.405 132 15716.14 64.78 54706.61 88888.00 2008-05-11 10:01:06.905 132 15716.10 64.74 54706.56 88888.00 2008-05-11 10:01:07.405 132 15716.15 64.73 54706.44 88888.00 2008-05-11 10:01:07.905 132 15716.16 64.60 54706.26 88888.00 2008-05-11 10:01:08.405 132 15716.34 64.80 54706.55 88888.00 2008-05-11 10:01:08.905 132 15716.36 64.92 54706.70 88888.00 2008-05-11 10:01:09.405 132 15716.27 64.86 54706.62 88888.00 2008-05-11 10:01:09.905 132 15716.14 64.75 54706.47 88888.00 2008-05-11 10:01:10.405 132 15716.09 64.74 54706.32 88888.00 2008-05-11 10:01:10.905 132 15716.05 64.81 54706.30 88888.00 2008-05-11 10:01:11.405 132 15716.07 64.84 54706.42 88888.00 2008-05-11 10:01:11.905 132 15716.03 64.75 54706.30 88888.00 2008-05-11 10:01:12.405 132 15716.11 64.68 54706.38 88888.00 2008-05-11 10:01:12.905 132 15716.00 64.69 54706.34 88888.00 2008-05-11 10:01:13.405 132 15716.06 64.67 54706.29 88888.00 2008-05-11 10:01:13.905 132 15716.16 64.74 54706.29 88888.00 2008-05-11 10:01:14.405 132 15716.16 64.81 54706.42 88888.00 2008-05-11 10:01:14.905 132 15716.22 64.87 54706.49 88888.00 2008-05-11 10:01:15.405 132 15716.22 64.85 54706.43 88888.00 2008-05-11 10:01:15.905 132 15716.21 64.85 54706.47 88888.00 2008-05-11 10:01:16.405 132 15716.16 64.82 54706.35 88888.00 2008-05-11 10:01:16.905 132 15716.15 64.76 54706.16 88888.00 2008-05-11 10:01:17.405 132 15716.15 64.78 54706.27 88888.00 2008-05-11 10:01:17.905 132 15716.16 64.72 54706.18 88888.00 2008-05-11 10:01:18.405 132 15716.16 64.67 54706.10 88888.00 2008-05-11 10:01:18.905 132 15716.12 64.64 54706.01 88888.00 2008-05-11 10:01:19.405 132 15716.25 64.70 54706.13 88888.00 2008-05-11 10:01:19.905 132 15716.33 64.76 54706.24 88888.00 2008-05-11 10:01:20.405 132 15716.35 64.85 54706.55 88888.00 2008-05-11 10:01:20.905 132 15716.36 64.78 54706.44 88888.00 2008-05-11 10:01:21.405 132 15716.30 64.77 54706.38 88888.00 2008-05-11 10:01:21.905 132 15716.28 64.81 54706.56 88888.00 2008-05-11 10:01:22.405 132 15716.51 64.73 54706.61 88888.00 2008-05-11 10:01:22.905 132 15716.44 64.78 54706.51 88888.00 2008-05-11 10:01:23.405 132 15716.36 64.76 54706.38 88888.00 2008-05-11 10:01:23.905 132 15716.33 64.73 54706.46 88888.00 2008-05-11 10:01:24.405 132 15716.21 64.67 54706.38 88888.00 2008-05-11 10:01:24.905 132 15716.13 64.68 54706.35 88888.00 2008-05-11 10:01:25.405 132 15716.30 64.74 54706.35 88888.00 2008-05-11 10:01:25.905 132 15716.43 64.83 54706.48 88888.00 2008-05-11 10:01:26.405 132 15716.46 64.80 54706.38 88888.00 2008-05-11 10:01:26.905 132 15716.44 64.72 54706.24 88888.00 2008-05-11 10:01:27.405 132 15716.41 64.70 54706.39 88888.00 2008-05-11 10:01:27.905 132 15716.27 64.77 54706.43 88888.00 2008-05-11 10:01:28.405 132 15716.26 64.77 54706.29 88888.00 2008-05-11 10:01:28.905 132 15716.27 64.81 54706.32 88888.00 2008-05-11 10:01:29.405 132 15716.22 64.85 54706.39 88888.00 2008-05-11 10:01:29.905 132 15716.25 64.86 54706.30 88888.00 2008-05-11 10:01:30.405 132 15716.22 64.83 54706.43 88888.00 2008-05-11 10:01:30.905 132 15716.20 64.82 54706.42 88888.00 2008-05-11 10:01:31.405 132 15716.25 64.95 54706.55 88888.00 2008-05-11 10:01:31.905 132 15716.30 65.05 54706.66 88888.00 2008-05-11 10:01:32.405 132 15716.40 65.09 54706.62 88888.00 2008-05-11 10:01:32.905 132 15716.44 65.00 54706.65 88888.00 2008-05-11 10:01:33.405 132 15716.31 64.93 54706.68 88888.00 2008-05-11 10:01:33.905 132 15716.23 64.97 54706.56 88888.00 2008-05-11 10:01:34.405 132 15716.21 64.88 54706.32 88888.00 2008-05-11 10:01:34.905 132 15716.35 64.84 54706.40 88888.00 2008-05-11 10:01:35.405 132 15716.45 64.85 54706.45 88888.00 2008-05-11 10:01:35.905 132 15716.40 64.82 54706.25 88888.00 2008-05-11 10:01:36.405 132 15716.36 64.89 54706.13 88888.00 2008-05-11 10:01:36.905 132 15716.38 64.78 54706.12 88888.00 2008-05-11 10:01:37.405 132 15716.35 64.75 54706.25 88888.00 2008-05-11 10:01:37.905 132 15716.22 64.72 54706.14 88888.00 2008-05-11 10:01:38.405 132 15716.22 64.71 54705.97 88888.00 2008-05-11 10:01:38.905 132 15716.23 64.74 54706.06 88888.00 2008-05-11 10:01:39.405 132 15716.26 64.76 54706.11 88888.00 2008-05-11 10:01:39.905 132 15716.26 64.75 54706.23 88888.00 2008-05-11 10:01:40.405 132 15716.14 64.74 54706.21 88888.00 2008-05-11 10:01:40.905 132 15716.15 64.70 54706.12 88888.00 2008-05-11 10:01:41.405 132 15716.12 64.68 54706.16 88888.00 2008-05-11 10:01:41.905 132 15716.13 64.62 54706.15 88888.00 2008-05-11 10:01:42.405 132 15716.17 64.59 54706.15 88888.00 2008-05-11 10:01:42.905 132 15716.14 64.65 54706.13 88888.00 2008-05-11 10:01:43.405 132 15716.04 64.65 54706.05 88888.00 2008-05-11 10:01:43.905 132 15716.01 64.67 54705.91 88888.00 2008-05-11 10:01:44.405 132 15715.86 64.60 54705.81 88888.00 2008-05-11 10:01:44.905 132 15715.69 64.56 54705.82 88888.00 2008-05-11 10:01:45.405 132 15715.61 64.56 54705.75 88888.00 2008-05-11 10:01:45.905 132 15715.69 64.49 54705.70 88888.00 2008-05-11 10:01:46.405 132 15715.82 64.50 54705.70 88888.00 2008-05-11 10:01:46.905 132 15715.76 64.55 54705.59 88888.00 2008-05-11 10:01:47.405 132 15715.82 64.58 54705.69 88888.00 2008-05-11 10:01:47.905 132 15715.94 64.58 54705.62 88888.00 2008-05-11 10:01:48.405 132 15715.99 64.59 54705.65 88888.00 2008-05-11 10:01:48.905 132 15715.96 64.58 54705.78 88888.00 2008-05-11 10:01:49.405 132 15716.04 64.60 54705.87 88888.00 2008-05-11 10:01:49.905 132 15715.86 64.53 54705.83 88888.00 2008-05-11 10:01:50.405 132 15715.79 64.52 54705.99 88888.00 2008-05-11 10:01:50.905 132 15715.75 64.58 54706.04 88888.00 2008-05-11 10:01:51.405 132 15715.79 64.63 54706.12 88888.00 2008-05-11 10:01:51.905 132 15715.81 64.57 54706.04 88888.00 2008-05-11 10:01:52.405 132 15715.93 64.57 54706.14 88888.00 2008-05-11 10:01:52.905 132 15715.95 64.56 54706.18 88888.00 2008-05-11 10:01:53.405 132 15715.93 64.56 54706.16 88888.00 2008-05-11 10:01:53.905 132 15715.83 64.58 54706.08 88888.00 2008-05-11 10:01:54.405 132 15715.83 64.61 54705.99 88888.00 2008-05-11 10:01:54.905 132 15715.83 64.61 54705.96 88888.00 2008-05-11 10:01:55.405 132 15715.63 64.49 54705.81 88888.00 2008-05-11 10:01:55.905 132 15715.57 64.49 54705.74 88888.00 2008-05-11 10:01:56.405 132 15715.50 64.46 54705.59 88888.00 2008-05-11 10:01:56.905 132 15715.66 64.48 54705.80 88888.00 2008-05-11 10:01:57.405 132 15715.69 64.53 54705.95 88888.00 2008-05-11 10:01:57.905 132 15715.75 64.60 54705.99 88888.00 2008-05-11 10:01:58.405 132 15715.92 64.63 54706.08 88888.00 2008-05-11 10:01:58.905 132 15715.86 64.64 54706.05 88888.00 2008-05-11 10:01:59.405 132 15715.62 64.55 54705.82 88888.00 2008-05-11 10:01:59.905 132 15715.55 64.55 54705.75 88888.00 2008-05-11 10:02:00.405 132 15715.51 64.47 54705.74 88888.00 2008-05-11 10:02:00.905 132 15715.52 64.46 54705.80 88888.00 2008-05-11 10:02:01.405 132 15715.60 64.39 54705.78 88888.00 2008-05-11 10:02:01.905 132 15715.62 64.32 54705.57 88888.00 2008-05-11 10:02:02.405 132 15715.43 64.27 54705.44 88888.00 2008-05-11 10:02:02.905 132 15715.47 64.31 54705.52 88888.00 2008-05-11 10:02:03.405 132 15715.43 64.40 54705.57 88888.00 2008-05-11 10:02:03.905 132 15715.47 64.53 54705.75 88888.00 2008-05-11 10:02:04.405 132 15715.60 64.60 54706.05 88888.00 2008-05-11 10:02:04.905 132 15715.61 64.52 54706.06 88888.00 2008-05-11 10:02:05.405 132 15715.71 64.58 54706.13 88888.00 2008-05-11 10:02:05.905 132 15715.81 64.58 54706.01 88888.00 2008-05-11 10:02:06.405 132 15715.74 64.48 54705.83 88888.00 2008-05-11 10:02:06.905 132 15715.63 64.44 54705.91 88888.00 2008-05-11 10:02:07.405 132 15715.61 64.37 54705.89 88888.00 2008-05-11 10:02:07.905 132 15715.71 64.36 54705.95 88888.00 2008-05-11 10:02:08.405 132 15715.75 64.36 54705.96 88888.00 2008-05-11 10:02:08.905 132 15715.78 64.37 54706.01 88888.00 2008-05-11 10:02:09.405 132 15715.80 64.46 54706.03 88888.00 2008-05-11 10:02:09.905 132 15715.83 64.44 54706.12 88888.00 2008-05-11 10:02:10.405 132 15715.78 64.40 54706.15 88888.00 2008-05-11 10:02:10.905 132 15715.83 64.47 54706.15 88888.00 2008-05-11 10:02:11.405 132 15715.83 64.47 54706.14 88888.00 2008-05-11 10:02:11.905 132 15715.83 64.48 54706.12 88888.00 2008-05-11 10:02:12.405 132 15715.62 64.34 54705.94 88888.00 2008-05-11 10:02:12.905 132 15715.51 64.25 54705.85 88888.00 2008-05-11 10:02:13.405 132 15715.39 64.24 54705.80 88888.00 2008-05-11 10:02:13.905 132 15715.43 64.23 54705.70 88888.00 2008-05-11 10:02:14.405 132 15715.48 64.30 54705.68 88888.00 2008-05-11 10:02:14.905 132 15715.38 64.33 54705.68 88888.00 2008-05-11 10:02:15.405 132 15715.24 64.28 54705.74 88888.00 2008-05-11 10:02:15.905 132 15715.26 64.27 54705.89 88888.00 2008-05-11 10:02:16.405 132 15715.37 64.36 54705.89 88888.00 2008-05-11 10:02:16.905 132 15715.42 64.35 54705.92 88888.00 2008-05-11 10:02:17.405 132 15715.32 64.37 54706.03 88888.00 2008-05-11 10:02:17.905 132 15715.33 64.39 54706.02 88888.00 2008-05-11 10:02:18.405 132 15715.42 64.36 54705.96 88888.00 2008-05-11 10:02:18.905 132 15715.42 64.39 54705.90 88888.00 2008-05-11 10:02:19.405 132 15715.34 64.37 54705.74 88888.00 2008-05-11 10:02:19.905 132 15715.35 64.44 54705.69 88888.00 2008-05-11 10:02:20.405 132 15715.35 64.48 54705.84 88888.00 2008-05-11 10:02:20.905 132 15715.40 64.43 54705.83 88888.00 2008-05-11 10:02:21.405 132 15715.39 64.46 54705.90 88888.00 2008-05-11 10:02:21.905 132 15715.37 64.46 54705.89 88888.00 2008-05-11 10:02:22.405 132 15715.26 64.38 54705.79 88888.00 2008-05-11 10:02:22.905 132 15715.35 64.31 54705.85 88888.00 2008-05-11 10:02:23.405 132 15715.52 64.40 54706.03 88888.00 2008-05-11 10:02:23.905 132 15715.44 64.41 54705.90 88888.00 2008-05-11 10:02:24.405 132 15715.41 64.44 54705.80 88888.00 2008-05-11 10:02:24.905 132 15715.28 64.45 54705.60 88888.00 2008-05-11 10:02:25.405 132 15715.31 64.50 54705.79 88888.00 2008-05-11 10:02:25.905 132 15715.33 64.57 54705.94 88888.00 2008-05-11 10:02:26.405 132 15715.30 64.55 54705.82 88888.00 2008-05-11 10:02:26.905 132 15715.24 64.53 54705.71 88888.00 2008-05-11 10:02:27.405 132 15715.26 64.58 54705.80 88888.00 2008-05-11 10:02:27.905 132 15715.24 64.64 54705.85 88888.00 2008-05-11 10:02:28.405 132 15715.30 64.63 54705.82 88888.00 2008-05-11 10:02:28.905 132 15715.38 64.56 54705.86 88888.00 2008-05-11 10:02:29.405 132 15715.27 64.50 54705.72 88888.00 2008-05-11 10:02:29.905 132 15715.31 64.51 54705.76 88888.00 2008-05-11 10:02:30.405 132 15715.37 64.58 54705.75 88888.00 2008-05-11 10:02:30.905 132 15715.34 64.60 54705.81 88888.00 2008-05-11 10:02:31.405 132 15715.29 64.59 54705.67 88888.00 2008-05-11 10:02:31.905 132 15715.30 64.53 54705.63 88888.00 2008-05-11 10:02:32.405 132 15715.31 64.56 54705.68 88888.00 2008-05-11 10:02:32.905 132 15715.39 64.59 54705.80 88888.00 2008-05-11 10:02:33.405 132 15715.26 64.61 54705.86 88888.00 2008-05-11 10:02:33.905 132 15715.26 64.64 54705.95 88888.00 2008-05-11 10:02:34.405 132 15715.18 64.68 54705.97 88888.00 2008-05-11 10:02:34.905 132 15715.26 64.73 54705.93 88888.00 2008-05-11 10:02:35.405 132 15715.31 64.80 54705.97 88888.00 2008-05-11 10:02:35.905 132 15715.34 64.81 54705.85 88888.00 2008-05-11 10:02:36.405 132 15715.40 64.88 54705.99 88888.00 2008-05-11 10:02:36.905 132 15715.40 64.95 54706.24 88888.00 2008-05-11 10:02:37.405 132 15715.41 64.89 54706.03 88888.00 2008-05-11 10:02:37.905 132 15715.29 64.89 54705.97 88888.00 2008-05-11 10:02:38.405 132 15715.26 64.85 54705.95 88888.00 2008-05-11 10:02:38.905 132 15715.29 64.71 54705.67 88888.00 2008-05-11 10:02:39.405 132 15715.30 64.74 54705.68 88888.00 2008-05-11 10:02:39.905 132 15715.29 64.85 54705.91 88888.00 2008-05-11 10:02:40.405 132 15715.21 64.84 54705.85 88888.00 2008-05-11 10:02:40.905 132 15715.16 64.86 54705.63 88888.00 2008-05-11 10:02:41.405 132 15715.19 64.77 54705.50 88888.00 2008-05-11 10:02:41.905 132 15715.29 64.78 54705.64 88888.00 2008-05-11 10:02:42.405 132 15715.28 64.77 54705.61 88888.00 2008-05-11 10:02:42.905 132 15715.18 64.86 54705.73 88888.00 2008-05-11 10:02:43.405 132 15715.30 64.93 54705.93 88888.00 2008-05-11 10:02:43.905 132 15715.37 64.97 54705.90 88888.00 2008-05-11 10:02:44.405 132 15715.23 64.98 54705.82 88888.00 2008-05-11 10:02:44.905 132 15715.23 64.89 54705.87 88888.00 2008-05-11 10:02:45.405 132 15715.26 64.77 54705.71 88888.00 2008-05-11 10:02:45.905 132 15715.12 64.75 54705.56 88888.00 2008-05-11 10:02:46.405 132 15715.03 64.74 54705.46 88888.00 2008-05-11 10:02:46.905 132 15715.07 64.77 54705.39 88888.00 2008-05-11 10:02:47.405 132 15715.09 64.74 54705.43 88888.00 2008-05-11 10:02:47.905 132 15715.13 64.75 54705.53 88888.00 2008-05-11 10:02:48.405 132 15715.20 64.78 54705.68 88888.00 2008-05-11 10:02:48.905 132 15715.17 64.83 54705.52 88888.00 2008-05-11 10:02:49.405 132 15715.18 64.81 54705.43 88888.00 2008-05-11 10:02:49.905 132 15715.29 64.74 54705.32 88888.00 2008-05-11 10:02:50.405 132 15715.24 64.63 54705.29 88888.00 2008-05-11 10:02:50.905 132 15715.30 64.61 54705.39 88888.00 2008-05-11 10:02:51.405 132 15715.33 64.67 54705.44 88888.00 2008-05-11 10:02:51.905 132 15715.37 64.72 54705.54 88888.00 2008-05-11 10:02:52.405 132 15715.40 64.75 54705.62 88888.00 2008-05-11 10:02:52.905 132 15715.42 64.75 54705.62 88888.00 2008-05-11 10:02:53.405 132 15715.40 64.75 54705.59 88888.00 2008-05-11 10:02:53.905 132 15715.43 64.74 54705.61 88888.00 2008-05-11 10:02:54.405 132 15715.30 64.70 54705.49 88888.00 2008-05-11 10:02:54.905 132 15715.37 64.70 54705.48 88888.00 2008-05-11 10:02:55.405 132 15715.40 64.70 54705.32 88888.00 2008-05-11 10:02:55.905 132 15715.21 64.67 54705.17 88888.00 2008-05-11 10:02:56.405 132 15715.20 64.65 54705.21 88888.00 2008-05-11 10:02:56.905 132 15715.33 64.67 54705.36 88888.00 2008-05-11 10:02:57.405 132 15715.33 64.67 54705.30 88888.00 2008-05-11 10:02:57.905 132 15715.34 64.67 54705.30 88888.00 2008-05-11 10:02:58.405 132 15715.31 64.75 54705.44 88888.00 2008-05-11 10:02:58.905 132 15715.24 64.73 54705.42 88888.00 2008-05-11 10:02:59.405 132 15715.13 64.64 54705.27 88888.00 2008-05-11 10:02:59.905 132 15715.11 64.65 54705.38 88888.00 2008-05-11 10:03:00.405 132 15715.12 64.74 54705.50 88888.00 2008-05-11 10:03:00.905 132 15715.22 64.75 54705.41 88888.00 2008-05-11 10:03:01.405 132 15715.38 64.75 54705.42 88888.00 2008-05-11 10:03:01.905 132 15715.41 64.76 54705.38 88888.00 2008-05-11 10:03:02.405 132 15715.38 64.80 54705.43 88888.00 2008-05-11 10:03:02.905 132 15715.35 64.85 54705.50 88888.00 2008-05-11 10:03:03.405 132 15715.32 64.84 54705.64 88888.00 2008-05-11 10:03:03.905 132 15715.35 64.85 54705.61 88888.00 2008-05-11 10:03:04.405 132 15715.35 64.96 54705.61 88888.00 2008-05-11 10:03:04.905 132 15715.35 64.98 54705.68 88888.00 2008-05-11 10:03:05.405 132 15715.37 64.96 54705.59 88888.00 2008-05-11 10:03:05.905 132 15715.29 64.90 54705.58 88888.00 2008-05-11 10:03:06.405 132 15715.30 64.92 54705.58 88888.00 2008-05-11 10:03:06.905 132 15715.35 64.93 54705.61 88888.00 2008-05-11 10:03:07.405 132 15715.33 64.87 54705.54 88888.00 2008-05-11 10:03:07.905 132 15715.29 64.76 54705.32 88888.00 2008-05-11 10:03:08.405 132 15715.03 64.59 54704.67 88888.00 2008-05-11 10:03:08.905 132 15715.06 64.73 54704.84 88888.00 2008-05-11 10:03:09.405 132 15715.07 64.86 54705.02 88888.00 2008-05-11 10:03:09.905 132 15715.07 64.99 54705.14 88888.00 2008-05-11 10:03:10.405 132 15715.20 65.05 54705.24 88888.00 2008-05-11 10:03:10.905 132 15715.18 65.09 54705.26 88888.00 2008-05-11 10:03:11.405 132 15715.18 65.00 54705.24 88888.00 2008-05-11 10:03:11.905 132 15715.24 64.93 54705.25 88888.00 2008-05-11 10:03:12.405 132 15715.27 64.90 54705.15 88888.00 2008-05-11 10:03:12.905 132 15715.35 64.98 54705.13 88888.00 2008-05-11 10:03:13.405 132 15715.24 65.08 54705.27 88888.00 2008-05-11 10:03:13.905 132 15715.23 65.01 54705.27 88888.00 2008-05-11 10:03:14.405 132 15715.30 64.96 54705.00 88888.00 2008-05-11 10:03:14.905 132 15715.41 64.97 54704.99 88888.00 2008-05-11 10:03:15.405 132 15715.42 64.99 54705.03 88888.00 2008-05-11 10:03:15.905 132 15715.49 64.97 54705.16 88888.00 2008-05-11 10:03:16.405 132 15715.45 64.89 54705.13 88888.00 2008-05-11 10:03:16.905 132 15715.50 65.00 54705.21 88888.00 2008-05-11 10:03:17.405 132 15715.51 65.10 54705.24 88888.00 2008-05-11 10:03:17.905 132 15715.60 65.13 54705.36 88888.00 2008-05-11 10:03:18.405 132 15715.69 65.16 54705.49 88888.00 2008-05-11 10:03:18.905 132 15715.78 65.23 54705.74 88888.00 2008-05-11 10:03:19.405 132 15715.89 65.29 54705.90 88888.00 2008-05-11 10:03:19.905 132 15715.95 65.24 54705.99 88888.00 2008-05-11 10:03:20.405 132 15715.85 65.19 54706.03 88888.00 2008-05-11 10:03:20.905 132 15715.86 65.12 54705.91 88888.00 2008-05-11 10:03:21.405 132 15715.90 65.21 54706.04 88888.00 2008-05-11 10:03:21.905 132 15715.95 65.27 54706.12 88888.00 2008-05-11 10:03:22.405 132 15715.97 65.37 54706.12 88888.00 2008-05-11 10:03:22.905 132 15715.90 65.35 54706.01 88888.00 2008-05-11 10:03:23.405 132 15715.86 65.31 54705.91 88888.00 2008-05-11 10:03:23.905 132 15715.66 65.23 54705.91 88888.00 2008-05-11 10:03:24.405 132 15715.66 65.21 54705.74 88888.00 2008-05-11 10:03:24.905 132 15715.82 65.17 54705.57 88888.00 2008-05-11 10:03:25.405 132 15715.82 65.16 54705.46 88888.00 2008-05-11 10:03:25.905 132 15715.76 65.25 54705.60 88888.00 2008-05-11 10:03:26.405 132 15715.69 65.24 54705.50 88888.00 2008-05-11 10:03:26.905 132 15715.66 65.26 54705.48 88888.00 2008-05-11 10:03:27.405 132 15715.64 65.26 54705.53 88888.00 2008-05-11 10:03:27.905 132 15715.58 65.21 54705.49 88888.00 2008-05-11 10:03:28.405 132 15715.80 65.21 54705.49 88888.00 2008-05-11 10:03:28.905 132 15715.81 65.23 54705.58 88888.00 2008-05-11 10:03:29.405 132 15715.85 65.22 54705.49 88888.00 2008-05-11 10:03:29.905 132 15715.99 65.30 54705.54 88888.00 2008-05-11 10:03:30.405 132 15715.94 65.39 54705.67 88888.00 2008-05-11 10:03:30.905 132 15715.85 65.36 54705.73 88888.00 2008-05-11 10:03:31.405 132 15715.89 65.32 54705.62 88888.00 2008-05-11 10:03:31.905 132 15715.81 65.19 54705.43 88888.00 2008-05-11 10:03:32.405 132 15715.84 65.23 54705.56 88888.00 2008-05-11 10:03:32.905 132 15715.85 65.26 54705.70 88888.00 2008-05-11 10:03:33.405 132 15715.92 65.27 54705.75 88888.00 2008-05-11 10:03:33.905 132 15715.95 65.25 54705.64 88888.00 2008-05-11 10:03:34.405 132 15715.94 65.20 54705.69 88888.00 2008-05-11 10:03:34.905 132 15715.88 65.21 54705.69 88888.00 2008-05-11 10:03:35.405 132 15715.91 65.33 54705.90 88888.00 2008-05-11 10:03:35.905 132 15716.02 65.37 54705.90 88888.00 2008-05-11 10:03:36.405 132 15715.86 65.32 54705.72 88888.00 2008-05-11 10:03:36.905 132 15715.92 65.35 54705.75 88888.00 2008-05-11 10:03:37.405 132 15715.90 65.42 54705.74 88888.00 2008-05-11 10:03:37.905 132 15715.81 65.34 54705.83 88888.00 2008-05-11 10:03:38.405 132 15715.81 65.37 54705.94 88888.00 2008-05-11 10:03:38.905 132 15715.92 65.42 54705.93 88888.00 2008-05-11 10:03:39.405 132 15715.92 65.26 54705.86 88888.00 2008-05-11 10:03:39.905 132 15715.80 65.14 54705.62 88888.00 2008-05-11 10:03:40.405 132 15715.70 65.19 54705.57 88888.00 2008-05-11 10:03:40.905 132 15715.62 65.19 54705.53 88888.00 2008-05-11 10:03:41.405 132 15715.57 65.20 54705.63 88888.00 2008-05-11 10:03:41.905 132 15715.60 65.22 54705.69 88888.00 2008-05-11 10:03:42.405 132 15715.54 65.10 54705.47 88888.00 2008-05-11 10:03:42.905 132 15715.68 65.11 54705.48 88888.00 2008-05-11 10:03:43.405 132 15715.75 65.16 54705.56 88888.00 2008-05-11 10:03:43.905 132 15715.90 65.24 54705.76 88888.00 2008-05-11 10:03:44.405 132 15715.93 65.19 54705.65 88888.00 2008-05-11 10:03:44.905 132 15715.89 65.21 54705.65 88888.00 2008-05-11 10:03:45.405 132 15715.93 65.25 54705.73 88888.00 2008-05-11 10:03:45.905 132 15715.89 65.25 54705.63 88888.00 2008-05-11 10:03:46.405 132 15715.83 65.25 54705.70 88888.00 2008-05-11 10:03:46.905 132 15715.93 65.27 54705.86 88888.00 2008-05-11 10:03:47.405 132 15715.84 65.29 54705.73 88888.00 2008-05-11 10:03:47.905 132 15715.78 65.27 54705.60 88888.00 2008-05-11 10:03:48.405 132 15715.88 65.34 54705.71 88888.00 2008-05-11 10:03:48.905 132 15715.86 65.36 54705.81 88888.00 2008-05-11 10:03:49.405 132 15715.83 65.37 54705.80 88888.00 2008-05-11 10:03:49.905 132 15715.78 65.36 54705.74 88888.00 2008-05-11 10:03:50.405 132 15715.66 65.24 54705.49 88888.00 2008-05-11 10:03:50.905 132 15715.59 65.26 54705.46 88888.00 2008-05-11 10:03:51.405 132 15715.76 65.32 54705.62 88888.00 2008-05-11 10:03:51.905 132 15715.78 65.30 54705.62 88888.00 2008-05-11 10:03:52.405 132 15715.76 65.27 54705.57 88888.00 2008-05-11 10:03:52.905 132 15715.79 65.29 54705.47 88888.00 2008-05-11 10:03:53.405 132 15715.79 65.29 54705.47 88888.00 2008-05-11 10:03:53.905 132 15715.82 65.22 54705.48 88888.00 2008-05-11 10:03:54.405 132 15715.97 65.22 54705.43 88888.00 2008-05-11 10:03:54.905 132 15715.94 65.25 54705.48 88888.00 2008-05-11 10:03:55.405 132 15715.78 65.21 54705.46 88888.00 2008-05-11 10:03:55.905 132 15715.84 65.24 54705.61 88888.00 2008-05-11 10:03:56.405 132 15715.85 65.32 54705.75 88888.00 2008-05-11 10:03:56.905 132 15715.71 65.25 54705.65 88888.00 2008-05-11 10:03:57.405 132 15715.84 65.16 54705.56 88888.00 2008-05-11 10:03:57.905 132 15716.02 65.16 54705.59 88888.00 2008-05-11 10:03:58.405 132 15716.01 65.22 54705.62 88888.00 2008-05-11 10:03:58.905 132 15716.00 65.23 54705.63 88888.00 2008-05-11 10:03:59.405 132 15715.86 65.23 54705.59 88888.00 2008-05-11 10:03:59.905 132 15715.68 65.17 54705.47 88888.00 2008-05-11 10:04:00.405 132 15715.68 65.13 54705.43 88888.00 2008-05-11 10:04:00.905 132 15715.94 65.24 54705.53 88888.00 2008-05-11 10:04:01.405 132 15716.01 65.26 54705.43 88888.00 2008-05-11 10:04:01.905 132 15716.01 65.16 54705.37 88888.00 2008-05-11 10:04:02.405 132 15716.03 65.07 54705.40 88888.00 2008-05-11 10:04:02.905 132 15715.97 65.11 54705.42 88888.00 2008-05-11 10:04:03.405 132 15715.93 65.20 54705.58 88888.00 2008-05-11 10:04:03.905 132 15716.02 65.25 54705.69 88888.00 2008-05-11 10:04:04.405 132 15716.07 65.25 54705.68 88888.00 2008-05-11 10:04:04.905 132 15715.88 65.25 54705.59 88888.00 2008-05-11 10:04:05.405 132 15715.74 65.19 54705.39 88888.00 2008-05-11 10:04:05.905 132 15715.64 65.18 54705.25 88888.00 2008-05-11 10:04:06.405 132 15715.55 65.17 54705.15 88888.00 2008-05-11 10:04:06.905 132 15715.55 65.20 54705.18 88888.00 2008-05-11 10:04:07.405 132 15715.59 65.19 54705.31 88888.00 2008-05-11 10:04:07.905 132 15715.69 65.22 54705.42 88888.00 2008-05-11 10:04:08.405 132 15715.66 65.23 54705.44 88888.00 2008-05-11 10:04:08.905 132 15715.65 65.29 54705.50 88888.00 2008-05-11 10:04:09.405 132 15715.71 65.35 54705.67 88888.00 2008-05-11 10:04:09.905 132 15715.69 65.26 54705.69 88888.00 2008-05-11 10:04:10.405 132 15715.69 65.27 54705.62 88888.00 2008-05-11 10:04:10.905 132 15715.72 65.26 54705.58 88888.00 2008-05-11 10:04:11.405 132 15715.74 65.30 54705.71 88888.00 2008-05-11 10:04:11.905 132 15715.64 65.27 54705.72 88888.00 2008-05-11 10:04:12.405 132 15715.57 65.25 54705.58 88888.00 2008-05-11 10:04:12.905 132 15715.44 65.27 54705.72 88888.00 2008-05-11 10:04:13.405 132 15715.38 65.23 54705.58 88888.00 2008-05-11 10:04:13.905 132 15715.52 65.19 54705.50 88888.00 2008-05-11 10:04:14.405 132 15715.44 65.14 54705.33 88888.00 2008-05-11 10:04:14.905 132 15715.41 65.10 54705.17 88888.00 2008-05-11 10:04:15.405 132 15715.32 65.06 54705.18 88888.00 2008-05-11 10:04:15.905 132 15715.40 65.10 54705.29 88888.00 2008-05-11 10:04:16.405 132 15715.39 64.98 54705.22 88888.00 2008-05-11 10:04:16.905 132 15715.28 64.93 54705.16 88888.00 2008-05-11 10:04:17.405 132 15715.24 64.88 54705.10 88888.00 2008-05-11 10:04:17.905 132 15715.30 64.99 54705.11 88888.00 2008-05-11 10:04:18.405 132 15715.30 65.05 54705.24 88888.00 2008-05-11 10:04:18.905 132 15715.34 65.05 54705.38 88888.00 2008-05-11 10:04:19.405 132 15715.23 65.01 54705.25 88888.00 2008-05-11 10:04:19.905 132 15715.22 64.97 54705.07 88888.00 2008-05-11 10:04:20.405 132 15715.38 64.97 54705.07 88888.00 2008-05-11 10:04:20.905 132 15715.27 64.98 54705.18 88888.00 2008-05-11 10:04:21.405 132 15715.32 65.04 54705.26 88888.00 2008-05-11 10:04:21.905 132 15715.26 65.04 54705.11 88888.00 2008-05-11 10:04:22.405 132 15715.33 65.09 54705.27 88888.00 2008-05-11 10:04:22.905 132 15715.38 65.09 54705.42 88888.00 2008-05-11 10:04:23.405 132 15715.52 65.10 54705.47 88888.00 2008-05-11 10:04:23.905 132 15715.42 65.22 54705.68 88888.00 2008-05-11 10:04:24.405 132 15715.32 65.24 54705.57 88888.00 2008-05-11 10:04:24.905 132 15715.39 65.13 54705.36 88888.00 2008-05-11 10:04:25.405 132 15715.42 65.10 54705.39 88888.00 2008-05-11 10:04:25.905 132 15715.40 65.06 54705.30 88888.00 2008-05-11 10:04:26.405 132 15715.44 65.10 54705.36 88888.00 2008-05-11 10:04:26.905 132 15715.35 65.22 54705.49 88888.00 2008-05-11 10:04:27.405 132 15715.32 65.19 54705.32 88888.00 2008-05-11 10:04:27.905 132 15715.16 65.13 54705.22 88888.00 2008-05-11 10:04:28.405 132 15715.20 65.19 54705.24 88888.00 2008-05-11 10:04:28.905 132 15715.32 65.24 54705.39 88888.00 2008-05-11 10:04:29.405 132 15715.43 65.27 54705.54 88888.00 2008-05-11 10:04:29.905 132 15715.34 65.33 54705.59 88888.00 2008-05-11 10:04:30.405 132 15715.42 65.36 54705.69 88888.00 2008-05-11 10:04:30.905 132 15715.52 65.30 54705.57 88888.00 2008-05-11 10:04:31.405 132 15715.38 65.17 54705.31 88888.00 2008-05-11 10:04:31.905 132 15715.47 65.23 54705.47 88888.00 2008-05-11 10:04:32.405 132 15715.53 65.24 54705.46 88888.00 2008-05-11 10:04:32.905 132 15715.48 65.26 54705.40 88888.00 2008-05-11 10:04:33.405 132 15715.54 65.33 54705.51 88888.00 2008-05-11 10:04:33.905 132 15715.63 65.33 54705.62 88888.00 2008-05-11 10:04:34.405 132 15715.64 65.36 54705.64 88888.00 2008-05-11 10:04:34.905 132 15715.57 65.33 54705.70 88888.00 2008-05-11 10:04:35.405 132 15715.70 65.38 54705.70 88888.00 2008-05-11 10:04:35.905 132 15715.62 65.46 54705.63 88888.00 2008-05-11 10:04:36.405 132 15715.57 65.42 54705.59 88888.00 2008-05-11 10:04:36.905 132 15715.58 65.38 54705.59 88888.00 2008-05-11 10:04:37.405 132 15715.55 65.37 54705.52 88888.00 2008-05-11 10:04:37.905 132 15715.51 65.36 54705.46 88888.00 2008-05-11 10:04:38.405 132 15715.63 65.41 54705.41 88888.00 2008-05-11 10:04:38.905 132 15715.64 65.44 54705.42 88888.00 2008-05-11 10:04:39.405 132 15715.65 65.54 54705.76 88888.00 2008-05-11 10:04:39.905 132 15715.66 65.69 54705.90 88888.00 2008-05-11 10:04:40.405 132 15715.69 65.75 54706.02 88888.00 2008-05-11 10:04:40.905 132 15715.65 65.69 54705.86 88888.00 2008-05-11 10:04:41.405 132 15715.58 65.59 54705.79 88888.00 2008-05-11 10:04:41.905 132 15715.57 65.54 54705.79 88888.00 2008-05-11 10:04:42.405 132 15715.60 65.56 54705.64 88888.00 2008-05-11 10:04:42.905 132 15715.63 65.63 54705.72 88888.00 2008-05-11 10:04:43.405 132 15715.71 65.62 54705.84 88888.00 2008-05-11 10:04:43.905 132 15715.59 65.70 54705.81 88888.00 2008-05-11 10:04:44.405 132 15715.64 65.70 54705.68 88888.00 2008-05-11 10:04:44.905 132 15715.70 65.72 54705.75 88888.00 2008-05-11 10:04:45.405 132 15715.64 65.67 54705.78 88888.00 2008-05-11 10:04:45.905 132 15715.61 65.59 54705.83 88888.00 2008-05-11 10:04:46.405 132 15715.58 65.58 54705.86 88888.00 2008-05-11 10:04:46.905 132 15715.52 65.67 54705.91 88888.00 2008-05-11 10:04:47.405 132 15715.58 65.68 54705.83 88888.00 2008-05-11 10:04:47.905 132 15715.71 65.60 54705.72 88888.00 2008-05-11 10:04:48.405 132 15715.59 65.64 54705.76 88888.00 2008-05-11 10:04:48.905 132 15715.51 65.72 54705.72 88888.00 2008-05-11 10:04:49.405 132 15715.47 65.72 54705.62 88888.00 2008-05-11 10:04:49.905 132 15715.51 65.71 54705.84 88888.00 2008-05-11 10:04:50.405 132 15715.62 65.70 54705.86 88888.00 2008-05-11 10:04:50.905 132 15715.68 65.72 54705.81 88888.00 2008-05-11 10:04:51.405 132 15715.62 65.71 54705.83 88888.00 2008-05-11 10:04:51.905 132 15715.69 65.72 54705.87 88888.00 2008-05-11 10:04:52.405 132 15715.71 65.80 54705.99 88888.00 2008-05-11 10:04:52.905 132 15715.68 65.75 54705.85 88888.00 2008-05-11 10:04:53.405 132 15715.75 65.72 54705.95 88888.00 2008-05-11 10:04:53.905 132 15715.74 65.71 54705.94 88888.00 2008-05-11 10:04:54.405 132 15715.73 65.60 54705.69 88888.00 2008-05-11 10:04:54.905 132 15715.70 65.60 54705.63 88888.00 2008-05-11 10:04:55.405 132 15715.59 65.63 54705.80 88888.00 2008-05-11 10:04:55.905 132 15715.69 65.63 54705.76 88888.00 2008-05-11 10:04:56.405 132 15715.80 65.62 54705.68 88888.00 2008-05-11 10:04:56.905 132 15715.74 65.67 54705.76 88888.00 2008-05-11 10:04:57.405 132 15715.65 65.78 54705.90 88888.00 2008-05-11 10:04:57.905 132 15715.73 65.76 54705.90 88888.00 2008-05-11 10:04:58.405 132 15715.75 65.75 54705.80 88888.00 2008-05-11 10:04:58.905 132 15715.64 65.62 54705.63 88888.00 2008-05-11 10:04:59.405 132 15715.55 65.56 54705.50 88888.00 2008-05-11 10:04:59.905 132 15715.54 65.54 54705.35 88888.00 2008-05-11 10:05:00.405 132 15715.63 65.59 54705.41 88888.00 2008-05-11 10:05:00.905 132 15715.62 65.63 54705.47 88888.00 2008-05-11 10:05:01.405 132 15715.60 65.59 54705.28 88888.00 2008-05-11 10:05:01.905 132 15715.59 65.59 54705.37 88888.00 2008-05-11 10:05:02.405 132 15715.52 65.68 54705.44 88888.00 2008-05-11 10:05:02.905 132 15715.54 65.82 54705.58 88888.00 2008-05-11 10:05:03.405 132 15715.53 65.76 54705.56 88888.00 2008-05-11 10:05:03.905 132 15715.40 65.61 54705.41 88888.00 2008-05-11 10:05:04.405 132 15715.41 65.69 54705.50 88888.00 2008-05-11 10:05:04.905 132 15715.43 65.68 54705.52 88888.00 2008-05-11 10:05:05.405 132 15715.49 65.64 54705.59 88888.00 2008-05-11 10:05:05.905 132 15715.59 65.61 54705.57 88888.00 2008-05-11 10:05:06.405 132 15715.66 65.76 54705.69 88888.00 2008-05-11 10:05:06.905 132 15715.63 65.73 54705.51 88888.00 2008-05-11 10:05:07.405 132 15715.63 65.59 54705.31 88888.00 2008-05-11 10:05:07.905 132 15715.71 65.62 54705.33 88888.00 2008-05-11 10:05:08.405 132 15715.74 65.70 54705.41 88888.00 2008-05-11 10:05:08.905 132 15715.75 65.66 54705.43 88888.00 2008-05-11 10:05:09.405 132 15715.71 65.60 54705.36 88888.00 2008-05-11 10:05:09.905 132 15715.70 65.64 54705.26 88888.00 2008-05-11 10:05:10.405 132 15715.78 65.74 54705.32 88888.00 2008-05-11 10:05:10.905 132 15715.76 65.73 54705.56 88888.00 2008-05-11 10:05:11.405 132 15715.73 65.68 54705.59 88888.00 2008-05-11 10:05:11.905 132 15715.72 65.73 54705.50 88888.00 2008-05-11 10:05:12.405 132 15715.81 65.80 54705.54 88888.00 2008-05-11 10:05:12.905 132 15715.84 65.96 54705.83 88888.00 2008-05-11 10:05:13.405 132 15715.90 65.97 54706.01 88888.00 2008-05-11 10:05:13.905 132 15715.95 65.93 54706.05 88888.00 2008-05-11 10:05:14.405 132 15715.95 65.99 54706.18 88888.00 2008-05-11 10:05:14.905 132 15715.90 66.00 54706.35 88888.00 2008-05-11 10:05:15.405 132 15715.93 66.00 54706.38 88888.00 2008-05-11 10:05:15.905 132 15715.88 65.98 54706.38 88888.00 2008-05-11 10:05:16.405 132 15715.75 65.87 54706.16 88888.00 2008-05-11 10:05:16.905 132 15715.71 65.87 54705.92 88888.00 2008-05-11 10:05:17.405 132 15715.72 65.94 54706.04 88888.00 2008-05-11 10:05:17.905 132 15715.63 65.97 54706.10 88888.00 2008-05-11 10:05:18.405 132 15715.65 65.94 54706.04 88888.00 2008-05-11 10:05:18.905 132 15715.58 65.86 54705.95 88888.00 2008-05-11 10:05:19.405 132 15715.58 65.92 54706.08 88888.00 2008-05-11 10:05:19.905 132 15715.71 65.99 54706.14 88888.00 2008-05-11 10:05:20.405 132 15715.69 65.93 54706.07 88888.00 2008-05-11 10:05:20.905 132 15715.63 65.88 54705.92 88888.00 2008-05-11 10:05:21.405 132 15715.70 65.82 54705.79 88888.00 2008-05-11 10:05:21.905 132 15715.84 65.87 54705.86 88888.00 2008-05-11 10:05:22.405 132 15715.75 65.93 54705.95 88888.00 2008-05-11 10:05:22.905 132 15715.75 65.97 54705.91 88888.00 2008-05-11 10:05:23.405 132 15715.71 65.94 54705.89 88888.00 2008-05-11 10:05:23.905 132 15715.74 65.92 54705.96 88888.00 2008-05-11 10:05:24.405 132 15715.65 65.85 54705.85 88888.00 2008-05-11 10:05:24.905 132 15715.72 65.82 54705.73 88888.00 2008-05-11 10:05:25.405 132 15715.71 65.86 54705.72 88888.00 2008-05-11 10:05:25.905 132 15715.71 65.88 54705.68 88888.00 2008-05-11 10:05:26.405 132 15715.78 65.96 54706.01 88888.00 2008-05-11 10:05:26.905 132 15715.71 65.95 54706.04 88888.00 2008-05-11 10:05:27.405 132 15715.75 65.98 54705.93 88888.00 2008-05-11 10:05:27.905 132 15715.72 65.85 54705.84 88888.00 2008-05-11 10:05:28.405 132 15715.68 65.82 54705.78 88888.00 2008-05-11 10:05:28.905 132 15715.64 65.88 54705.82 88888.00 2008-05-11 10:05:29.405 132 15715.66 65.95 54705.79 88888.00 2008-05-11 10:05:29.905 132 15715.97 65.97 54705.79 88888.00 2008-05-11 10:05:30.405 132 15715.92 65.95 54705.72 88888.00 2008-05-11 10:05:30.905 132 15715.68 65.96 54705.86 88888.00 2008-05-11 10:05:31.405 132 15715.75 66.05 54706.05 88888.00 2008-05-11 10:05:31.905 132 15715.72 66.00 54705.96 88888.00 2008-05-11 10:05:32.405 132 15715.78 66.04 54706.02 88888.00 2008-05-11 10:05:32.905 132 15715.84 66.11 54706.21 88888.00 2008-05-11 10:05:33.405 132 15715.75 66.06 54706.03 88888.00 2008-05-11 10:05:33.905 132 15715.57 66.05 54705.95 88888.00 2008-05-11 10:05:34.405 132 15715.64 66.03 54705.83 88888.00 2008-05-11 10:05:34.905 132 15715.74 66.05 54705.86 88888.00 2008-05-11 10:05:35.405 132 15715.75 66.00 54705.91 88888.00 2008-05-11 10:05:35.905 132 15715.82 66.09 54706.12 88888.00 2008-05-11 10:05:36.405 132 15715.92 66.24 54706.26 88888.00 2008-05-11 10:05:36.905 132 15715.97 66.19 54706.29 88888.00 2008-05-11 10:05:37.405 132 15715.97 66.10 54706.19 88888.00 2008-05-11 10:05:37.905 132 15716.05 66.15 54706.16 88888.00 2008-05-11 10:05:38.405 132 15715.90 66.09 54706.02 88888.00 2008-05-11 10:05:38.905 132 15715.78 66.03 54705.83 88888.00 2008-05-11 10:05:39.405 132 15715.84 65.94 54705.65 88888.00 2008-05-11 10:05:39.905 132 15715.88 65.96 54705.72 88888.00 2008-05-11 10:05:40.405 132 15715.85 65.99 54705.81 88888.00 2008-05-11 10:05:40.905 132 15715.83 66.05 54705.96 88888.00 2008-05-11 10:05:41.405 132 15715.76 66.03 54706.01 88888.00 2008-05-11 10:05:41.905 132 15715.72 65.98 54705.95 88888.00 2008-05-11 10:05:42.405 132 15715.60 65.97 54705.85 88888.00 2008-05-11 10:05:42.905 132 15715.57 65.99 54705.76 88888.00 2008-05-11 10:05:43.405 132 15715.69 65.98 54705.72 88888.00 2008-05-11 10:05:43.905 132 15715.81 66.11 54705.93 88888.00 2008-05-11 10:05:44.405 132 15715.84 66.22 54706.14 88888.00 2008-05-11 10:05:44.905 132 15715.93 66.16 54706.15 88888.00 2008-05-11 10:05:45.405 132 15715.91 66.24 54706.16 88888.00 2008-05-11 10:05:45.905 132 15716.03 66.37 54706.40 88888.00 2008-05-11 10:05:46.405 132 15716.01 66.34 54706.54 88888.00 2008-05-11 10:05:46.905 132 15715.97 66.41 54706.44 88888.00 2008-05-11 10:05:47.405 132 15715.89 66.35 54706.28 88888.00 2008-05-11 10:05:47.905 132 15715.92 66.37 54706.28 88888.00 2008-05-11 10:05:48.405 132 15715.92 66.37 54706.25 88888.00 2008-05-11 10:05:48.905 132 15715.95 66.36 54706.33 88888.00 2008-05-11 10:05:49.405 132 15715.97 66.36 54706.13 88888.00 2008-05-11 10:05:49.905 132 15716.09 66.32 54706.02 88888.00 2008-05-11 10:05:50.405 132 15715.99 66.23 54705.92 88888.00 2008-05-11 10:05:50.905 132 15715.99 66.29 54705.96 88888.00 2008-05-11 10:05:51.405 132 15716.03 66.35 54705.96 88888.00 2008-05-11 10:05:51.905 132 15716.07 66.36 54705.97 88888.00 2008-05-11 10:05:52.405 132 15716.11 66.35 54706.12 88888.00 2008-05-11 10:05:52.905 132 15716.04 66.32 54706.18 88888.00 2008-05-11 10:05:53.405 132 15716.03 66.37 54706.16 88888.00 2008-05-11 10:05:53.905 132 15716.10 66.36 54706.03 88888.00 2008-05-11 10:05:54.405 132 15716.26 66.38 54706.26 88888.00 2008-05-11 10:05:54.905 132 15716.22 66.41 54706.30 88888.00 2008-05-11 10:05:55.405 132 15716.11 66.41 54706.15 88888.00 2008-05-11 10:05:55.905 132 15716.11 66.44 54706.13 88888.00 2008-05-11 10:05:56.405 132 15716.10 66.33 54705.96 88888.00 2008-05-11 10:05:56.905 132 15716.07 66.35 54705.85 88888.00 2008-05-11 10:05:57.405 132 15716.07 66.41 54706.03 88888.00 2008-05-11 10:05:57.905 132 15716.06 66.45 54706.00 88888.00 2008-05-11 10:05:58.405 132 15716.11 66.46 54706.04 88888.00 2008-05-11 10:05:58.905 132 15716.23 66.43 54706.19 88888.00 2008-05-11 10:05:59.405 132 15716.16 66.45 54706.12 88888.00 2008-05-11 10:05:59.905 132 15716.21 66.52 54706.11 88888.00 2008-05-11 10:06:00.402 132 15716.21 66.43 54705.93 88888.00 2008-05-11 10:06:00.902 132 15716.26 66.40 54705.93 88888.00 2008-05-11 10:06:01.402 132 15716.37 66.45 54706.02 88888.00 2008-05-11 10:06:01.902 132 15716.46 66.48 54706.08 88888.00 2008-05-11 10:06:02.402 132 15716.45 66.52 54706.15 88888.00 2008-05-11 10:06:02.902 132 15716.42 66.52 54706.23 88888.00 2008-05-11 10:06:03.402 132 15716.56 66.52 54706.32 88888.00 2008-05-11 10:06:03.902 132 15716.61 66.58 54706.44 88888.00 2008-05-11 10:06:04.402 132 15716.65 66.65 54706.48 88888.00 2008-05-11 10:06:04.902 132 15716.64 66.61 54706.38 88888.00 2008-05-11 10:06:05.402 132 15716.48 66.55 54706.25 88888.00 2008-05-11 10:06:05.902 132 15716.35 66.60 54706.33 88888.00 2008-05-11 10:06:06.402 132 15716.35 66.56 54706.12 88888.00 2008-05-11 10:06:06.902 132 15716.42 66.56 54706.11 88888.00 2008-05-11 10:06:07.402 132 15716.45 66.49 54706.12 88888.00 2008-05-11 10:06:07.902 132 15716.40 66.49 54706.24 88888.00 2008-05-11 10:06:08.402 132 15716.27 66.48 54706.11 88888.00 2008-05-11 10:06:08.902 132 15716.32 66.43 54705.99 88888.00 2008-05-11 10:06:09.402 132 15716.38 66.52 54706.11 88888.00 2008-05-11 10:06:09.902 132 15716.32 66.46 54706.12 88888.00 2008-05-11 10:06:10.402 132 15716.27 66.41 54705.94 88888.00 2008-05-11 10:06:10.902 132 15716.27 66.43 54705.86 88888.00 2008-05-11 10:06:11.402 132 15716.40 66.48 54706.02 88888.00 2008-05-11 10:06:11.902 132 15716.51 66.49 54706.07 88888.00 2008-05-11 10:06:12.402 132 15716.47 66.46 54705.91 88888.00 2008-05-11 10:06:12.902 132 15716.54 66.54 54705.95 88888.00 2008-05-11 10:06:13.402 132 15716.64 66.56 54705.96 88888.00 2008-05-11 10:06:13.902 132 15716.44 66.56 54705.91 88888.00 2008-05-11 10:06:14.402 132 15716.33 66.62 54705.94 88888.00 2008-05-11 10:06:14.902 132 15716.40 66.58 54706.01 88888.00 2008-05-11 10:06:15.402 132 15716.44 66.47 54705.78 88888.00 2008-05-11 10:06:15.902 132 15716.47 66.52 54705.81 88888.00 2008-05-11 10:06:16.402 132 15716.48 66.46 54705.87 88888.00 2008-05-11 10:06:16.902 132 15716.44 66.41 54705.89 88888.00 2008-05-11 10:06:17.402 132 15716.47 66.52 54706.07 88888.00 2008-05-11 10:06:17.902 132 15716.42 66.53 54706.22 88888.00 2008-05-11 10:06:18.402 132 15716.36 66.41 54706.07 88888.00 2008-05-11 10:06:18.902 132 15716.38 66.33 54705.81 88888.00 2008-05-11 10:06:19.402 132 15716.48 66.36 54705.92 88888.00 2008-05-11 10:06:19.902 132 15716.44 66.40 54706.14 88888.00 2008-05-11 10:06:20.402 132 15716.47 66.50 54706.17 88888.00 2008-05-11 10:06:20.902 132 15716.44 66.48 54706.11 88888.00 2008-05-11 10:06:21.402 132 15716.36 66.47 54706.04 88888.00 2008-05-11 10:06:21.902 132 15716.48 66.47 54706.07 88888.00 2008-05-11 10:06:22.402 132 15716.56 66.47 54706.16 88888.00 2008-05-11 10:06:22.902 132 15716.59 66.54 54706.42 88888.00 2008-05-11 10:06:23.402 132 15716.72 66.58 54706.53 88888.00 2008-05-11 10:06:23.902 132 15716.62 66.52 54706.46 88888.00 2008-05-11 10:06:24.402 132 15716.55 66.49 54706.40 88888.00 2008-05-11 10:06:24.902 132 15716.44 66.46 54706.26 88888.00 2008-05-11 10:06:25.402 132 15716.45 66.50 54706.28 88888.00 2008-05-11 10:06:25.902 132 15716.52 66.59 54706.48 88888.00 2008-05-11 10:06:26.402 132 15716.62 66.59 54706.56 88888.00 2008-05-11 10:06:26.902 132 15716.54 66.55 54706.46 88888.00 2008-05-11 10:06:27.402 132 15716.43 66.48 54706.13 88888.00 2008-05-11 10:06:27.902 132 15716.44 66.50 54706.04 88888.00 2008-05-11 10:06:28.402 132 15716.55 66.57 54706.26 88888.00 2008-05-11 10:06:28.902 132 15716.52 66.53 54706.33 88888.00 2008-05-11 10:06:29.402 132 15716.57 66.57 54706.24 88888.00 2008-05-11 10:06:29.902 132 15716.45 66.56 54706.11 88888.00 2008-05-11 10:06:30.402 132 15716.41 66.56 54706.13 88888.00 2008-05-11 10:06:30.902 132 15716.30 66.50 54706.07 88888.00 2008-05-11 10:06:31.402 132 15716.35 66.58 54706.38 88888.00 2008-05-11 10:06:31.902 132 15716.46 66.58 54706.43 88888.00 2008-05-11 10:06:32.402 132 15716.32 66.54 54706.29 88888.00 2008-05-11 10:06:32.902 132 15716.38 66.57 54706.36 88888.00 2008-05-11 10:06:33.402 132 15716.36 66.54 54706.25 88888.00 2008-05-11 10:06:33.902 132 15716.42 66.54 54706.24 88888.00 2008-05-11 10:06:34.402 132 15716.46 66.54 54706.23 88888.00 2008-05-11 10:06:34.902 132 15716.43 66.44 54705.99 88888.00 2008-05-11 10:06:35.402 132 15716.37 66.43 54705.95 88888.00 2008-05-11 10:06:35.902 132 15716.42 66.43 54706.06 88888.00 2008-05-11 10:06:36.402 132 15716.32 66.31 54706.03 88888.00 2008-05-11 10:06:36.902 132 15716.37 66.32 54706.05 88888.00 2008-05-11 10:06:37.402 132 15716.43 66.40 54706.10 88888.00 2008-05-11 10:06:37.902 132 15716.36 66.38 54706.04 88888.00 2008-05-11 10:06:38.402 132 15716.36 66.34 54706.08 88888.00 2008-05-11 10:06:38.902 132 15716.41 66.32 54706.10 88888.00 2008-05-11 10:06:39.402 132 15716.33 66.40 54705.90 88888.00 2008-05-11 10:06:39.902 132 15716.43 66.60 54706.18 88888.00 2008-05-11 10:06:40.402 132 15716.53 66.61 54706.24 88888.00 2008-05-11 10:06:40.902 132 15716.43 66.54 54706.18 88888.00 2008-05-11 10:06:41.402 132 15716.40 66.43 54706.16 88888.00 2008-05-11 10:06:41.902 132 15716.37 66.43 54706.18 88888.00 2008-05-11 10:06:42.402 132 15716.56 66.53 54706.21 88888.00 2008-05-11 10:06:42.902 132 15716.56 66.55 54706.27 88888.00 2008-05-11 10:06:43.402 132 15716.48 66.52 54706.16 88888.00 2008-05-11 10:06:43.902 132 15716.51 66.53 54706.10 88888.00 2008-05-11 10:06:44.402 132 15716.51 66.60 54706.08 88888.00 2008-05-11 10:06:44.902 132 15716.43 66.49 54705.93 88888.00 2008-05-11 10:06:45.402 132 15716.46 66.49 54705.87 88888.00 2008-05-11 10:06:45.902 132 15716.42 66.41 54705.87 88888.00 2008-05-11 10:06:46.402 132 15716.30 66.25 54705.79 88888.00 2008-05-11 10:06:46.902 132 15716.51 66.33 54705.84 88888.00 2008-05-11 10:06:47.402 132 15716.75 66.44 54705.89 88888.00 2008-05-11 10:06:47.902 132 15716.83 66.49 54705.99 88888.00 2008-05-11 10:06:48.402 132 15716.79 66.56 54705.99 88888.00 2008-05-11 10:06:48.902 132 15716.92 66.59 54706.18 88888.00 2008-05-11 10:06:49.402 132 15716.89 66.58 54706.25 88888.00 2008-05-11 10:06:49.902 132 15716.79 66.62 54706.26 88888.00 2008-05-11 10:06:50.402 132 15716.73 66.60 54706.19 88888.00 2008-05-11 10:06:50.902 132 15716.89 66.66 54706.28 88888.00 2008-05-11 10:06:51.402 132 15716.86 66.62 54706.24 88888.00 2008-05-11 10:06:51.902 132 15716.88 66.60 54706.24 88888.00 2008-05-11 10:06:52.402 132 15716.84 66.62 54706.13 88888.00 2008-05-11 10:06:52.902 132 15716.86 66.65 54706.21 88888.00 2008-05-11 10:06:53.402 132 15716.65 66.57 54706.04 88888.00 2008-05-11 10:06:53.902 132 15716.69 66.69 54706.17 88888.00 2008-05-11 10:06:54.402 132 15717.02 66.67 54706.38 88888.00 2008-05-11 10:06:54.902 132 15717.06 66.74 54706.40 88888.00 2008-05-11 10:06:55.402 132 15716.97 66.79 54706.47 88888.00 2008-05-11 10:06:55.902 132 15716.96 66.75 54706.50 88888.00 2008-05-11 10:06:56.402 132 15716.83 66.68 54706.37 88888.00 2008-05-11 10:06:56.902 132 15716.58 66.54 54706.10 88888.00 2008-05-11 10:06:57.402 132 15716.58 66.54 54706.14 88888.00 2008-05-11 10:06:57.902 132 15716.59 66.54 54706.16 88888.00 2008-05-11 10:06:58.402 132 15716.62 66.54 54706.32 88888.00 2008-05-11 10:06:58.902 132 15716.69 66.56 54706.40 88888.00 2008-05-11 10:06:59.402 132 15716.76 66.50 54706.13 88888.00 2008-05-11 10:06:59.902 132 15716.61 66.40 54705.79 88888.00 2008-05-11 10:07:00.402 132 15716.45 66.35 54705.72 88888.00 2008-05-11 10:07:00.902 132 15716.53 66.37 54705.83 88888.00 2008-05-11 10:07:01.402 132 15716.69 66.41 54706.02 88888.00 2008-05-11 10:07:01.902 132 15716.82 66.45 54706.25 88888.00 2008-05-11 10:07:02.402 132 15716.67 66.46 54706.23 88888.00 2008-05-11 10:07:02.902 132 15716.56 66.41 54706.05 88888.00 2008-05-11 10:07:03.402 132 15716.48 66.29 54705.96 88888.00 2008-05-11 10:07:03.902 132 15716.58 66.33 54706.06 88888.00 2008-05-11 10:07:04.402 132 15716.59 66.30 54705.84 88888.00 2008-05-11 10:07:04.902 132 15716.51 66.31 54705.78 88888.00 2008-05-11 10:07:05.402 132 15716.63 66.35 54706.02 88888.00 2008-05-11 10:07:05.902 132 15716.55 66.32 54706.00 88888.00 2008-05-11 10:07:06.402 132 15716.52 66.33 54706.05 88888.00 2008-05-11 10:07:06.902 132 15716.57 66.34 54705.94 88888.00 2008-05-11 10:07:07.402 132 15716.59 66.36 54706.04 88888.00 2008-05-11 10:07:07.902 132 15716.73 66.43 54706.26 88888.00 2008-05-11 10:07:08.402 132 15716.77 66.37 54706.37 88888.00 2008-05-11 10:07:08.902 132 15716.66 66.35 54706.22 88888.00 2008-05-11 10:07:09.402 132 15716.61 66.42 54706.29 88888.00 2008-05-11 10:07:09.902 132 15716.69 66.48 54706.33 88888.00 2008-05-11 10:07:10.402 132 15716.82 66.50 54706.43 88888.00 2008-05-11 10:07:10.902 132 15716.65 66.40 54706.29 88888.00 2008-05-11 10:07:11.402 132 15716.54 66.31 54706.07 88888.00 2008-05-11 10:07:11.902 132 15716.47 66.30 54705.93 88888.00 2008-05-11 10:07:12.402 132 15716.62 66.30 54705.94 88888.00 2008-05-11 10:07:12.902 132 15716.78 66.35 54706.15 88888.00 2008-05-11 10:07:13.402 132 15716.68 66.29 54705.97 88888.00 2008-05-11 10:07:13.902 132 15716.55 66.27 54705.83 88888.00 2008-05-11 10:07:14.402 132 15716.44 66.31 54705.93 88888.00 2008-05-11 10:07:14.902 132 15716.53 66.33 54706.19 88888.00 2008-05-11 10:07:15.402 132 15716.59 66.33 54706.15 88888.00 2008-05-11 10:07:15.902 132 15716.53 66.25 54705.99 88888.00 2008-05-11 10:07:16.402 132 15716.45 66.27 54705.95 88888.00 2008-05-11 10:07:16.902 132 15716.45 66.35 54706.11 88888.00 2008-05-11 10:07:17.402 132 15716.57 66.35 54706.18 88888.00 2008-05-11 10:07:17.902 132 15716.50 66.36 54706.10 88888.00 2008-05-11 10:07:18.402 132 15716.52 66.37 54705.97 88888.00 2008-05-11 10:07:18.902 132 15716.66 66.45 54706.14 88888.00 2008-05-11 10:07:19.402 132 15716.65 66.42 54706.23 88888.00 2008-05-11 10:07:19.902 132 15716.54 66.40 54706.23 88888.00 2008-05-11 10:07:20.402 132 15716.51 66.37 54706.10 88888.00 2008-05-11 10:07:20.902 132 15716.75 66.54 54706.46 88888.00 2008-05-11 10:07:21.402 132 15716.79 66.60 54706.61 88888.00 2008-05-11 10:07:21.902 132 15716.87 66.58 54706.68 88888.00 2008-05-11 10:07:22.402 132 15716.90 66.59 54706.71 88888.00 2008-05-11 10:07:22.902 132 15716.89 66.60 54706.62 88888.00 2008-05-11 10:07:23.402 132 15716.72 66.53 54706.49 88888.00 2008-05-11 10:07:23.902 132 15716.77 66.54 54706.46 88888.00 2008-05-11 10:07:24.402 132 15716.73 66.55 54706.55 88888.00 2008-05-11 10:07:24.902 132 15716.86 66.57 54706.56 88888.00 2008-05-11 10:07:25.402 132 15717.02 66.70 54706.64 88888.00 2008-05-11 10:07:25.902 132 15717.02 66.66 54706.67 88888.00 2008-05-11 10:07:26.402 132 15717.04 66.67 54706.75 88888.00 2008-05-11 10:07:26.902 132 15716.96 66.62 54706.75 88888.00 2008-05-11 10:07:27.402 132 15716.90 66.61 54706.85 88888.00 2008-05-11 10:07:27.902 132 15716.92 66.74 54706.89 88888.00 2008-05-11 10:07:28.402 132 15716.98 66.84 54706.99 88888.00 2008-05-11 10:07:28.902 132 15717.03 66.75 54706.81 88888.00 2008-05-11 10:07:29.402 132 15716.98 66.73 54706.70 88888.00 2008-05-11 10:07:29.902 132 15716.87 66.77 54706.72 88888.00 2008-05-11 10:07:30.402 132 15717.00 66.91 54706.90 88888.00 2008-05-11 10:07:30.902 132 15717.10 66.93 54706.81 88888.00 2008-05-11 10:07:31.402 132 15717.29 67.02 54706.65 88888.00 2008-05-11 10:07:31.902 132 15717.46 67.03 54706.67 88888.00 2008-05-11 10:07:32.402 132 15717.55 66.91 54706.78 88888.00 2008-05-11 10:07:32.902 132 15717.45 66.84 54706.94 88888.00 2008-05-11 10:07:33.402 132 15717.30 66.89 54706.86 88888.00 2008-05-11 10:07:33.902 132 15717.24 66.92 54706.91 88888.00 2008-05-11 10:07:34.402 132 15717.29 66.92 54706.98 88888.00 2008-05-11 10:07:34.902 132 15717.26 66.94 54706.94 88888.00 2008-05-11 10:07:35.402 132 15717.12 66.93 54706.94 88888.00 2008-05-11 10:07:35.902 132 15717.03 66.81 54706.78 88888.00 2008-05-11 10:07:36.402 132 15717.00 66.80 54706.72 88888.00 2008-05-11 10:07:36.902 132 15716.98 66.83 54706.86 88888.00 2008-05-11 10:07:37.402 132 15716.90 66.77 54706.64 88888.00 2008-05-11 10:07:37.902 132 15716.86 66.75 54706.62 88888.00 2008-05-11 10:07:38.402 132 15716.99 66.83 54706.62 88888.00 2008-05-11 10:07:38.902 132 15716.99 66.81 54706.65 88888.00 2008-05-11 10:07:39.402 132 15716.98 66.90 54706.91 88888.00 2008-05-11 10:07:39.902 132 15717.05 66.96 54707.04 88888.00 2008-05-11 10:07:40.402 132 15717.16 66.91 54707.08 88888.00 2008-05-11 10:07:40.902 132 15717.07 66.83 54706.93 88888.00 2008-05-11 10:07:41.402 132 15717.09 66.85 54707.01 88888.00 2008-05-11 10:07:41.902 132 15717.06 66.83 54706.93 88888.00 2008-05-11 10:07:42.402 132 15717.06 66.85 54706.92 88888.00 2008-05-11 10:07:42.902 132 15717.02 66.93 54707.05 88888.00 2008-05-11 10:07:43.402 132 15716.97 66.97 54707.01 88888.00 2008-05-11 10:07:43.902 132 15716.92 66.90 54706.98 88888.00 2008-05-11 10:07:44.402 132 15716.81 66.85 54707.00 88888.00 2008-05-11 10:07:44.902 132 15716.90 66.92 54707.00 88888.00 2008-05-11 10:07:45.402 132 15717.00 66.91 54706.89 88888.00 2008-05-11 10:07:45.902 132 15716.99 66.90 54706.89 88888.00 2008-05-11 10:07:46.402 132 15716.95 66.89 54706.99 88888.00 2008-05-11 10:07:46.902 132 15716.95 66.85 54706.93 88888.00 2008-05-11 10:07:47.402 132 15717.03 66.85 54706.96 88888.00 2008-05-11 10:07:47.902 132 15717.07 66.91 54707.05 88888.00 2008-05-11 10:07:48.402 132 15717.02 67.04 54707.07 88888.00 2008-05-11 10:07:48.902 132 15716.95 66.96 54706.93 88888.00 2008-05-11 10:07:49.402 132 15716.84 66.92 54706.99 88888.00 2008-05-11 10:07:49.902 132 15717.02 67.02 54707.21 88888.00 2008-05-11 10:07:50.402 132 15717.10 67.03 54707.23 88888.00 2008-05-11 10:07:50.902 132 15717.07 66.96 54707.08 88888.00 2008-05-11 10:07:51.402 132 15717.04 67.06 54707.14 88888.00 2008-05-11 10:07:51.902 132 15717.04 66.95 54707.01 88888.00 2008-05-11 10:07:52.402 132 15716.88 66.87 54706.82 88888.00 2008-05-11 10:07:52.902 132 15716.90 66.85 54706.75 88888.00 2008-05-11 10:07:53.402 132 15716.98 66.90 54706.75 88888.00 2008-05-11 10:07:53.902 132 15716.89 66.96 54706.88 88888.00 2008-05-11 10:07:54.402 132 15716.85 66.92 54706.83 88888.00 2008-05-11 10:07:54.902 132 15716.75 66.81 54706.57 88888.00 2008-05-11 10:07:55.402 132 15716.71 66.81 54706.54 88888.00 2008-05-11 10:07:55.902 132 15716.72 66.84 54706.53 88888.00 2008-05-11 10:07:56.402 132 15716.66 66.84 54706.48 88888.00 2008-05-11 10:07:56.902 132 15716.69 66.84 54706.60 88888.00 2008-05-11 10:07:57.402 132 15716.77 66.84 54706.69 88888.00 2008-05-11 10:07:57.902 132 15716.81 66.80 54706.60 88888.00 2008-05-11 10:07:58.402 132 15716.88 66.81 54706.47 88888.00 2008-05-11 10:07:58.902 132 15716.85 66.82 54706.47 88888.00 2008-05-11 10:07:59.402 132 15716.84 66.84 54706.43 88888.00 2008-05-11 10:07:59.902 132 15716.84 66.87 54706.50 88888.00 2008-05-11 10:08:00.402 132 15716.82 66.82 54706.58 88888.00 2008-05-11 10:08:00.902 132 15716.90 66.90 54706.58 88888.00 2008-05-11 10:08:01.402 132 15716.87 66.93 54706.51 88888.00 2008-05-11 10:08:01.902 132 15716.93 66.99 54706.70 88888.00 2008-05-11 10:08:02.402 132 15716.94 66.99 54706.76 88888.00 2008-05-11 10:08:02.902 132 15716.95 67.06 54706.81 88888.00 2008-05-11 10:08:03.402 132 15716.93 67.01 54706.78 88888.00 2008-05-11 10:08:03.902 132 15716.99 66.96 54706.73 88888.00 2008-05-11 10:08:04.402 132 15716.98 67.04 54706.61 88888.00 2008-05-11 10:08:04.902 132 15716.95 67.03 54706.55 88888.00 2008-05-11 10:08:05.402 132 15717.08 66.99 54706.60 88888.00 2008-05-11 10:08:05.902 132 15717.07 67.08 54706.73 88888.00 2008-05-11 10:08:06.402 132 15717.09 67.10 54706.70 88888.00 2008-05-11 10:08:06.902 132 15717.07 67.07 54706.55 88888.00 2008-05-11 10:08:07.402 132 15717.03 66.99 54706.55 88888.00 2008-05-11 10:08:07.902 132 15717.10 67.01 54706.61 88888.00 2008-05-11 10:08:08.402 132 15716.94 67.03 54706.71 88888.00 2008-05-11 10:08:08.902 132 15717.00 67.03 54706.77 88888.00 2008-05-11 10:08:09.402 132 15717.15 66.94 54706.93 88888.00 2008-05-11 10:08:09.902 132 15717.07 66.95 54706.77 88888.00 2008-05-11 10:08:10.402 132 15717.03 67.08 54706.77 88888.00 2008-05-11 10:08:10.902 132 15717.10 67.18 54706.71 88888.00 2008-05-11 10:08:11.402 132 15717.15 67.19 54706.71 88888.00 2008-05-11 10:08:11.902 132 15717.20 67.22 54706.70 88888.00 2008-05-11 10:08:12.402 132 15717.26 67.20 54706.72 88888.00 2008-05-11 10:08:12.902 132 15717.19 67.26 54706.85 88888.00 2008-05-11 10:08:13.402 132 15717.19 67.27 54707.01 88888.00 2008-05-11 10:08:13.902 132 15717.17 67.20 54706.87 88888.00 2008-05-11 10:08:14.402 132 15717.17 67.19 54706.90 88888.00 2008-05-11 10:08:14.902 132 15717.17 67.12 54706.90 88888.00 2008-05-11 10:08:15.402 132 15717.25 67.11 54706.89 88888.00 2008-05-11 10:08:15.902 132 15717.21 67.16 54706.93 88888.00 2008-05-11 10:08:16.402 132 15717.30 67.15 54706.93 88888.00 2008-05-11 10:08:16.902 132 15717.28 67.23 54706.96 88888.00 2008-05-11 10:08:17.402 132 15717.27 67.26 54706.86 88888.00 2008-05-11 10:08:17.902 132 15717.28 67.29 54706.91 88888.00 2008-05-11 10:08:18.402 132 15717.23 67.33 54707.10 88888.00 2008-05-11 10:08:18.902 132 15717.25 67.29 54707.11 88888.00 2008-05-11 10:08:19.402 132 15717.40 67.26 54707.12 88888.00 2008-05-11 10:08:19.902 132 15717.55 67.31 54707.13 88888.00 2008-05-11 10:08:20.402 132 15717.69 67.41 54707.23 88888.00 2008-05-11 10:08:20.902 132 15717.79 67.51 54707.26 88888.00 2008-05-11 10:08:21.402 132 15717.81 67.60 54707.22 88888.00 2008-05-11 10:08:21.902 132 15717.81 67.72 54707.32 88888.00 2008-05-11 10:08:22.402 132 15717.78 67.76 54707.30 88888.00 2008-05-11 10:08:22.902 132 15717.64 67.59 54707.09 88888.00 2008-05-11 10:08:23.402 132 15717.62 67.58 54707.07 88888.00 2008-05-11 10:08:23.902 132 15717.70 67.70 54707.27 88888.00 2008-05-11 10:08:24.402 132 15717.86 67.72 54707.40 88888.00 2008-05-11 10:08:24.902 132 15717.87 67.70 54707.32 88888.00 2008-05-11 10:08:25.402 132 15717.72 67.71 54707.27 88888.00 2008-05-11 10:08:25.902 132 15717.71 67.70 54707.32 88888.00 2008-05-11 10:08:26.402 132 15717.72 67.73 54707.39 88888.00 2008-05-11 10:08:26.902 132 15717.72 67.79 54707.53 88888.00 2008-05-11 10:08:27.402 132 15717.77 67.83 54707.45 88888.00 2008-05-11 10:08:27.902 132 15717.95 67.85 54707.47 88888.00 2008-05-11 10:08:28.402 132 15718.03 67.73 54707.51 88888.00 2008-05-11 10:08:28.902 132 15717.93 67.63 54707.46 88888.00 2008-05-11 10:08:29.402 132 15717.87 67.60 54707.44 88888.00 2008-05-11 10:08:29.902 132 15717.81 67.68 54707.35 88888.00 2008-05-11 10:08:30.402 132 15717.82 67.69 54707.46 88888.00 2008-05-11 10:08:30.902 132 15717.87 67.70 54707.61 88888.00 2008-05-11 10:08:31.402 132 15717.87 67.66 54707.50 88888.00 2008-05-11 10:08:31.902 132 15717.79 67.65 54707.40 88888.00 2008-05-11 10:08:32.402 132 15717.80 67.60 54707.22 88888.00 2008-05-11 10:08:32.902 132 15717.87 67.58 54707.15 88888.00 2008-05-11 10:08:33.402 132 15717.81 67.52 54707.13 88888.00 2008-05-11 10:08:33.902 132 15717.74 67.53 54707.19 88888.00 2008-05-11 10:08:34.402 132 15717.78 67.54 54707.25 88888.00 2008-05-11 10:08:34.902 132 15717.81 67.41 54707.05 88888.00 2008-05-11 10:08:35.402 132 15717.77 67.34 54707.07 88888.00 2008-05-11 10:08:35.902 132 15717.77 67.34 54707.14 88888.00 2008-05-11 10:08:36.402 132 15717.83 67.35 54707.19 88888.00 2008-05-11 10:08:36.902 132 15717.86 67.42 54707.26 88888.00 2008-05-11 10:08:37.402 132 15717.80 67.45 54707.40 88888.00 2008-05-11 10:08:37.902 132 15717.82 67.46 54707.44 88888.00 2008-05-11 10:08:38.402 132 15717.76 67.52 54707.50 88888.00 2008-05-11 10:08:38.902 132 15717.74 67.52 54707.41 88888.00 2008-05-11 10:08:39.402 132 15717.72 67.50 54707.36 88888.00 2008-05-11 10:08:39.902 132 15717.82 67.47 54707.39 88888.00 2008-05-11 10:08:40.402 132 15717.80 67.54 54707.44 88888.00 2008-05-11 10:08:40.902 132 15717.78 67.60 54707.39 88888.00 2008-05-11 10:08:41.402 132 15717.87 67.58 54707.33 88888.00 2008-05-11 10:08:41.902 132 15717.91 67.57 54707.42 88888.00 2008-05-11 10:08:42.402 132 15717.83 67.63 54707.47 88888.00 2008-05-11 10:08:42.902 132 15717.83 67.58 54707.30 88888.00 2008-05-11 10:08:43.402 132 15717.91 67.57 54707.16 88888.00 2008-05-11 10:08:43.902 132 15717.88 67.63 54707.27 88888.00 2008-05-11 10:08:44.402 132 15717.81 67.64 54707.27 88888.00 2008-05-11 10:08:44.902 132 15717.82 67.56 54707.29 88888.00 2008-05-11 10:08:45.402 132 15717.75 67.46 54707.30 88888.00 2008-05-11 10:08:45.902 132 15717.77 67.47 54707.30 88888.00 2008-05-11 10:08:46.402 132 15717.80 67.50 54707.13 88888.00 2008-05-11 10:08:46.902 132 15717.72 67.42 54706.99 88888.00 2008-05-11 10:08:47.402 132 15717.77 67.45 54707.04 88888.00 2008-05-11 10:08:47.902 132 15717.77 67.54 54707.25 88888.00 2008-05-11 10:08:48.402 132 15717.72 67.59 54707.31 88888.00 2008-05-11 10:08:48.902 132 15717.88 67.54 54707.33 88888.00 2008-05-11 10:08:49.402 132 15717.82 67.54 54707.19 88888.00 2008-05-11 10:08:49.902 132 15717.78 67.59 54707.14 88888.00 2008-05-11 10:08:50.402 132 15717.68 67.59 54707.25 88888.00 2008-05-11 10:08:50.902 132 15717.76 67.68 54707.40 88888.00 2008-05-11 10:08:51.402 132 15717.87 67.71 54707.46 88888.00 2008-05-11 10:08:51.902 132 15717.87 67.69 54707.40 88888.00 2008-05-11 10:08:52.402 132 15717.97 67.65 54707.35 88888.00 2008-05-11 10:08:52.902 132 15717.87 67.60 54707.25 88888.00 2008-05-11 10:08:53.402 132 15717.87 67.53 54707.08 88888.00 2008-05-11 10:08:53.902 132 15718.03 67.61 54707.24 88888.00 2008-05-11 10:08:54.402 132 15717.97 67.71 54707.22 88888.00 2008-05-11 10:08:54.902 132 15718.01 67.76 54707.27 88888.00 2008-05-11 10:08:55.402 132 15718.08 67.78 54707.46 88888.00 2008-05-11 10:08:55.902 132 15717.98 67.71 54707.42 88888.00 2008-05-11 10:08:56.402 132 15717.99 67.66 54707.40 88888.00 2008-05-11 10:08:56.902 132 15717.92 67.57 54707.22 88888.00 2008-05-11 10:08:57.402 132 15717.91 67.51 54706.99 88888.00 2008-05-11 10:08:57.902 132 15717.98 67.51 54706.91 88888.00 2008-05-11 10:08:58.402 132 15717.96 67.42 54706.99 88888.00 2008-05-11 10:08:58.902 132 15717.86 67.47 54707.02 88888.00 2008-05-11 10:08:59.402 132 15717.92 67.57 54707.10 88888.00 2008-05-11 10:08:59.902 132 15717.99 67.61 54707.11 88888.00 2008-05-11 10:09:00.402 132 15717.98 67.55 54706.85 88888.00 2008-05-11 10:09:00.902 132 15717.99 67.59 54706.97 88888.00 2008-05-11 10:09:01.402 132 15718.09 67.59 54707.18 88888.00 2008-05-11 10:09:01.902 132 15718.12 67.58 54707.19 88888.00 2008-05-11 10:09:02.402 132 15718.08 67.57 54707.11 88888.00 2008-05-11 10:09:02.902 132 15718.10 67.54 54707.13 88888.00 2008-05-11 10:09:03.402 132 15718.18 67.61 54707.35 88888.00 2008-05-11 10:09:03.902 132 15718.19 67.63 54707.36 88888.00 2008-05-11 10:09:04.402 132 15718.27 67.66 54707.29 88888.00 2008-05-11 10:09:04.902 132 15718.24 67.75 54707.42 88888.00 2008-05-11 10:09:05.402 132 15718.49 68.01 54707.96 88888.00 2008-05-11 10:09:05.902 132 15718.82 68.44 54708.70 88888.00 2008-05-11 10:09:06.402 132 15718.94 68.54 54708.70 88888.00 2008-05-11 10:09:06.902 132 15718.85 68.41 54708.53 88888.00 2008-05-11 10:09:07.402 132 15718.76 68.32 54708.47 88888.00 2008-05-11 10:09:07.902 132 15718.75 68.28 54708.32 88888.00 2008-05-11 10:09:08.402 132 15718.75 68.24 54708.11 88888.00 2008-05-11 10:09:08.902 132 15718.72 68.28 54708.34 88888.00 2008-05-11 10:09:09.402 132 15718.80 68.43 54708.65 88888.00 2008-05-11 10:09:09.902 132 15718.76 68.41 54708.70 88888.00 2008-05-11 10:09:10.402 132 15718.79 68.39 54708.71 88888.00 2008-05-11 10:09:10.902 132 15718.79 68.41 54708.75 88888.00 2008-05-11 10:09:11.402 132 15718.83 68.44 54708.76 88888.00 2008-05-11 10:09:11.902 132 15718.79 68.32 54708.62 88888.00 2008-05-11 10:09:12.402 132 15718.74 68.16 54708.49 88888.00 2008-05-11 10:09:12.902 132 15718.79 68.24 54708.63 88888.00 2008-05-11 10:09:13.402 132 15718.93 68.26 54708.66 88888.00 2008-05-11 10:09:13.902 132 15718.91 68.20 54708.59 88888.00 2008-05-11 10:09:14.402 132 15718.83 68.21 54708.60 88888.00 2008-05-11 10:09:14.902 132 15718.99 68.27 54708.68 88888.00 2008-05-11 10:09:15.402 132 15719.10 68.32 54708.65 88888.00 2008-05-11 10:09:15.902 132 15719.11 68.37 54708.72 88888.00 2008-05-11 10:09:16.402 132 15719.03 68.34 54708.70 88888.00 2008-05-11 10:09:16.902 132 15719.03 68.34 54708.73 88888.00 2008-05-11 10:09:17.402 132 15718.99 68.30 54708.64 88888.00 2008-05-11 10:09:17.902 132 15718.85 68.30 54708.62 88888.00 2008-05-11 10:09:18.402 132 15718.82 68.33 54708.74 88888.00 2008-05-11 10:09:18.902 132 15718.98 68.26 54708.63 88888.00 2008-05-11 10:09:19.402 132 15718.95 68.32 54708.65 88888.00 2008-05-11 10:09:19.902 132 15718.88 68.30 54708.65 88888.00 2008-05-11 10:09:20.402 132 15719.01 68.32 54708.79 88888.00 2008-05-11 10:09:20.902 132 15719.00 68.29 54708.80 88888.00 2008-05-11 10:09:21.402 132 15719.06 68.34 54708.88 88888.00 2008-05-11 10:09:21.902 132 15719.11 68.50 54709.15 88888.00 2008-05-11 10:09:22.402 132 15719.14 68.52 54709.28 88888.00 2008-05-11 10:09:22.902 132 15719.10 68.50 54709.26 88888.00 2008-05-11 10:09:23.402 132 15719.03 68.46 54709.20 88888.00 2008-05-11 10:09:23.902 132 15719.05 68.43 54709.10 88888.00 2008-05-11 10:09:24.402 132 15718.96 68.29 54708.79 88888.00 2008-05-11 10:09:24.902 132 15718.93 68.25 54708.80 88888.00 2008-05-11 10:09:25.402 132 15718.90 68.25 54708.86 88888.00 2008-05-11 10:09:25.902 132 15718.85 68.32 54708.96 88888.00 2008-05-11 10:09:26.402 132 15718.80 68.28 54709.03 88888.00 2008-05-11 10:09:26.902 132 15718.76 68.31 54708.94 88888.00 2008-05-11 10:09:27.402 132 15718.86 68.40 54709.06 88888.00 2008-05-11 10:09:27.902 132 15718.92 68.46 54709.07 88888.00 2008-05-11 10:09:28.402 132 15718.89 68.30 54708.92 88888.00 2008-05-11 10:09:28.902 132 15718.82 68.30 54708.91 88888.00 2008-05-11 10:09:29.402 132 15718.84 68.40 54709.06 88888.00 2008-05-11 10:09:29.902 132 15718.89 68.43 54709.09 88888.00 2008-05-11 10:09:30.402 132 15718.90 68.33 54709.03 88888.00 2008-05-11 10:09:30.902 132 15719.00 68.30 54709.07 88888.00 2008-05-11 10:09:31.402 132 15719.05 68.29 54708.94 88888.00 2008-05-11 10:09:31.902 132 15719.03 68.27 54708.92 88888.00 2008-05-11 10:09:32.402 132 15718.96 68.27 54708.95 88888.00 2008-05-11 10:09:32.902 132 15719.00 68.18 54708.90 88888.00 2008-05-11 10:09:33.402 132 15719.19 68.32 54709.06 88888.00 2008-05-11 10:09:33.902 132 15719.13 68.40 54709.16 88888.00 2008-05-11 10:09:34.402 132 15719.02 68.41 54709.01 88888.00 2008-05-11 10:09:34.902 132 15719.03 68.42 54708.94 88888.00 2008-05-11 10:09:35.402 132 15719.19 68.51 54709.17 88888.00 2008-05-11 10:09:35.902 132 15719.20 68.56 54709.27 88888.00 2008-05-11 10:09:36.402 132 15719.13 68.50 54709.23 88888.00 2008-05-11 10:09:36.902 132 15719.13 68.40 54709.10 88888.00 2008-05-11 10:09:37.402 132 15719.10 68.43 54709.05 88888.00 2008-05-11 10:09:37.902 132 15719.01 68.44 54709.04 88888.00 2008-05-11 10:09:38.402 132 15719.01 68.41 54708.98 88888.00 2008-05-11 10:09:38.902 132 15719.10 68.42 54709.13 88888.00 2008-05-11 10:09:39.402 132 15719.12 68.41 54709.04 88888.00 2008-05-11 10:09:39.902 132 15718.96 68.32 54708.83 88888.00 2008-05-11 10:09:40.402 132 15718.91 68.27 54708.75 88888.00 2008-05-11 10:09:40.902 132 15718.96 68.31 54708.86 88888.00 2008-05-11 10:09:41.402 132 15718.92 68.34 54708.80 88888.00 2008-05-11 10:09:41.902 132 15718.93 68.39 54708.79 88888.00 2008-05-11 10:09:42.402 132 15718.82 68.34 54708.59 88888.00 2008-05-11 10:09:42.902 132 15718.90 68.32 54708.55 88888.00 2008-05-11 10:09:43.402 132 15718.96 68.37 54708.64 88888.00 2008-05-11 10:09:43.902 132 15719.06 68.34 54708.60 88888.00 2008-05-11 10:09:44.402 132 15719.14 68.51 54708.76 88888.00 2008-05-11 10:09:44.902 132 15719.24 68.51 54708.84 88888.00 2008-05-11 10:09:45.402 132 15719.46 68.56 54708.92 88888.00 2008-05-11 10:09:45.902 132 15719.45 68.54 54708.96 88888.00 2008-05-11 10:09:46.402 132 15719.38 68.49 54708.90 88888.00 2008-05-11 10:09:46.902 132 15719.37 68.40 54708.75 88888.00 2008-05-11 10:09:47.402 132 15719.36 68.44 54708.79 88888.00 2008-05-11 10:09:47.902 132 15719.40 68.45 54708.75 88888.00 2008-05-11 10:09:48.402 132 15719.42 68.46 54708.79 88888.00 2008-05-11 10:09:48.902 132 15719.42 68.47 54708.75 88888.00 2008-05-11 10:09:49.402 132 15719.23 68.37 54708.74 88888.00 2008-05-11 10:09:49.902 132 15719.14 68.30 54708.61 88888.00 2008-05-11 10:09:50.402 132 15719.30 68.34 54708.74 88888.00 2008-05-11 10:09:50.902 132 15719.26 68.29 54708.74 88888.00 2008-05-11 10:09:51.402 132 15719.17 68.42 54708.85 88888.00 2008-05-11 10:09:51.902 132 15719.14 68.38 54708.74 88888.00 2008-05-11 10:09:52.402 132 15719.27 68.38 54708.63 88888.00 2008-05-11 10:09:52.902 132 15719.27 68.44 54708.59 88888.00 2008-05-11 10:09:53.402 132 15719.31 68.58 54708.73 88888.00 2008-05-11 10:09:53.902 132 15719.33 68.65 54708.83 88888.00 2008-05-11 10:09:54.402 132 15719.30 68.65 54708.75 88888.00 2008-05-11 10:09:54.902 132 15719.19 68.54 54708.66 88888.00 2008-05-11 10:09:55.402 132 15719.21 68.51 54708.63 88888.00 2008-05-11 10:09:55.902 132 15719.29 68.65 54708.76 88888.00 2008-05-11 10:09:56.402 132 15719.23 68.67 54708.82 88888.00 2008-05-11 10:09:56.902 132 15719.20 68.66 54708.76 88888.00 2008-05-11 10:09:57.402 132 15719.35 68.69 54708.76 88888.00 2008-05-11 10:09:57.902 132 15719.36 68.67 54708.68 88888.00 2008-05-11 10:09:58.402 132 15719.17 68.68 54708.71 88888.00 2008-05-11 10:09:58.902 132 15719.16 68.57 54708.58 88888.00 2008-05-11 10:09:59.402 132 15719.29 68.53 54708.51 88888.00 2008-05-11 10:09:59.902 132 15719.35 68.56 54708.59 88888.00 2008-05-11 10:10:00.402 132 15719.26 68.53 54708.44 88888.00 2008-05-11 10:10:00.902 132 15719.25 68.50 54708.43 88888.00 2008-05-11 10:10:01.402 132 15719.27 68.46 54708.47 88888.00 2008-05-11 10:10:01.902 132 15719.22 68.46 54708.34 88888.00 2008-05-11 10:10:02.402 132 15719.23 68.51 54708.42 88888.00 2008-05-11 10:10:02.902 132 15719.05 68.42 54708.37 88888.00 2008-05-11 10:10:03.402 132 15719.09 68.42 54708.34 88888.00 2008-05-11 10:10:03.902 132 15719.20 68.44 54708.55 88888.00 2008-05-11 10:10:04.402 132 15719.22 68.47 54708.65 88888.00 2008-05-11 10:10:04.902 132 15719.16 68.46 54708.58 88888.00 2008-05-11 10:10:05.402 132 15719.09 68.41 54708.52 88888.00 2008-05-11 10:10:05.902 132 15719.06 68.46 54708.70 88888.00 2008-05-11 10:10:06.402 132 15719.29 68.58 54708.77 88888.00 2008-05-11 10:10:06.902 132 15719.31 68.62 54708.70 88888.00 2008-05-11 10:10:07.402 132 15719.17 68.59 54708.70 88888.00 2008-05-11 10:10:07.902 132 15719.17 68.56 54708.69 88888.00 2008-05-11 10:10:08.402 132 15719.26 68.55 54708.56 88888.00 2008-05-11 10:10:08.902 132 15719.20 68.53 54708.53 88888.00 2008-05-11 10:10:09.402 132 15719.20 68.63 54708.70 88888.00 2008-05-11 10:10:09.902 132 15719.31 68.59 54708.62 88888.00 2008-05-11 10:10:10.402 132 15719.32 68.56 54708.53 88888.00 2008-05-11 10:10:10.902 132 15719.36 68.53 54708.61 88888.00 2008-05-11 10:10:11.402 132 15719.20 68.45 54708.69 88888.00 2008-05-11 10:10:11.902 132 15719.27 68.53 54708.79 88888.00 2008-05-11 10:10:12.402 132 15719.35 68.56 54708.77 88888.00 2008-05-11 10:10:12.902 132 15719.23 68.53 54708.55 88888.00 2008-05-11 10:10:13.402 132 15719.23 68.47 54708.28 88888.00 2008-05-11 10:10:13.902 132 15719.31 68.63 54708.55 88888.00 2008-05-11 10:10:14.402 132 15719.30 68.74 54708.65 88888.00 2008-05-11 10:10:14.902 132 15719.16 68.68 54708.56 88888.00 2008-05-11 10:10:15.402 132 15719.25 68.69 54708.59 88888.00 2008-05-11 10:10:15.902 132 15719.42 68.76 54708.75 88888.00 2008-05-11 10:10:16.402 132 15719.38 68.74 54708.86 88888.00 2008-05-11 10:10:16.902 132 15719.23 68.67 54708.69 88888.00 2008-05-11 10:10:17.402 132 15719.12 68.74 54708.68 88888.00 2008-05-11 10:10:17.902 132 15719.13 68.68 54708.74 88888.00 2008-05-11 10:10:18.402 132 15719.19 68.69 54708.75 88888.00 2008-05-11 10:10:18.902 132 15719.24 68.70 54708.63 88888.00 2008-05-11 10:10:19.402 132 15719.07 68.58 54708.34 88888.00 2008-05-11 10:10:19.902 132 15719.01 68.52 54708.23 88888.00 2008-05-11 10:10:20.402 132 15719.02 68.52 54708.28 88888.00 2008-05-11 10:10:20.902 132 15719.15 68.53 54708.38 88888.00 2008-05-11 10:10:21.402 132 15719.10 68.53 54708.42 88888.00 2008-05-11 10:10:21.902 132 15719.09 68.53 54708.40 88888.00 2008-05-11 10:10:22.402 132 15719.10 68.47 54708.31 88888.00 2008-05-11 10:10:22.902 132 15719.10 68.43 54708.17 88888.00 2008-05-11 10:10:23.402 132 15719.14 68.49 54708.38 88888.00 2008-05-11 10:10:23.902 132 15719.27 68.50 54708.37 88888.00 2008-05-11 10:10:24.402 132 15719.23 68.58 54708.27 88888.00 2008-05-11 10:10:24.902 132 15719.24 68.59 54708.48 88888.00 2008-05-11 10:10:25.402 132 15719.22 68.69 54708.70 88888.00 2008-05-11 10:10:25.902 132 15719.20 68.77 54708.58 88888.00 2008-05-11 10:10:26.402 132 15719.16 68.72 54708.44 88888.00 2008-05-11 10:10:26.902 132 15719.15 68.69 54708.43 88888.00 2008-05-11 10:10:27.402 132 15719.22 68.69 54708.49 88888.00 2008-05-11 10:10:27.902 132 15719.22 68.68 54708.50 88888.00 2008-05-11 10:10:28.402 132 15719.27 68.56 54708.30 88888.00 2008-05-11 10:10:28.902 132 15719.17 68.58 54708.34 88888.00 2008-05-11 10:10:29.402 132 15719.26 68.63 54708.37 88888.00 2008-05-11 10:10:29.902 132 15719.24 68.70 54708.39 88888.00 2008-05-11 10:10:30.402 132 15719.04 68.68 54708.41 88888.00 2008-05-11 10:10:30.902 132 15719.19 68.71 54708.44 88888.00 2008-05-11 10:10:31.402 132 15719.34 68.77 54708.58 88888.00 2008-05-11 10:10:31.902 132 15719.33 68.74 54708.65 88888.00 2008-05-11 10:10:32.402 132 15719.24 68.62 54708.54 88888.00 2008-05-11 10:10:32.902 132 15719.10 68.56 54708.38 88888.00 2008-05-11 10:10:33.402 132 15719.10 68.56 54708.22 88888.00 2008-05-11 10:10:33.902 132 15719.15 68.58 54708.25 88888.00 2008-05-11 10:10:34.402 132 15719.22 68.49 54708.25 88888.00 2008-05-11 10:10:34.902 132 15719.15 68.41 54708.20 88888.00 2008-05-11 10:10:35.402 132 15719.07 68.41 54708.04 88888.00 2008-05-11 10:10:35.902 132 15719.11 68.49 54708.05 88888.00 2008-05-11 10:10:36.402 132 15719.05 68.47 54707.91 88888.00 2008-05-11 10:10:36.902 132 15718.96 68.44 54707.96 88888.00 2008-05-11 10:10:37.402 132 15719.20 68.58 54708.39 88888.00 2008-05-11 10:10:37.902 132 15719.31 68.64 54708.63 88888.00 2008-05-11 10:10:38.402 132 15719.19 68.52 54708.48 88888.00 2008-05-11 10:10:38.902 132 15719.21 68.50 54708.42 88888.00 2008-05-11 10:10:39.402 132 15719.25 68.56 54708.28 88888.00 2008-05-11 10:10:39.902 132 15719.31 68.61 54708.32 88888.00 2008-05-11 10:10:40.402 132 15719.36 68.61 54708.36 88888.00 2008-05-11 10:10:40.902 132 15719.45 68.66 54708.50 88888.00 2008-05-11 10:10:41.402 132 15719.53 68.76 54708.70 88888.00 2008-05-11 10:10:41.902 132 15719.53 68.78 54708.64 88888.00 2008-05-11 10:10:42.402 132 15719.45 68.56 54708.29 88888.00 2008-05-11 10:10:42.902 132 15719.24 68.45 54708.15 88888.00 2008-05-11 10:10:43.402 132 15719.22 68.45 54708.19 88888.00 2008-05-11 10:10:43.902 132 15719.32 68.49 54708.47 88888.00 2008-05-11 10:10:44.402 132 15719.32 68.51 54708.37 88888.00 2008-05-11 10:10:44.902 132 15719.21 68.44 54708.21 88888.00 2008-05-11 10:10:45.402 132 15719.23 68.50 54708.18 88888.00 2008-05-11 10:10:45.902 132 15719.16 68.52 54708.30 88888.00 2008-05-11 10:10:46.402 132 15719.13 68.50 54708.23 88888.00 2008-05-11 10:10:46.902 132 15719.12 68.44 54708.01 88888.00 2008-05-11 10:10:47.402 132 15719.10 68.44 54708.00 88888.00 2008-05-11 10:10:47.902 132 15719.19 68.44 54708.11 88888.00 2008-05-11 10:10:48.402 132 15719.19 68.44 54708.13 88888.00 2008-05-11 10:10:48.902 132 15719.19 68.46 54708.04 88888.00 2008-05-11 10:10:49.402 132 15719.09 68.42 54707.93 88888.00 2008-05-11 10:10:49.902 132 15719.02 68.37 54707.88 88888.00 2008-05-11 10:10:50.402 132 15719.03 68.32 54707.86 88888.00 2008-05-11 10:10:50.902 132 15719.07 68.34 54707.96 88888.00 2008-05-11 10:10:51.402 132 15719.15 68.45 54707.97 88888.00 2008-05-11 10:10:51.902 132 15719.17 68.46 54707.95 88888.00 2008-05-11 10:10:52.402 132 15719.24 68.50 54708.00 88888.00 2008-05-11 10:10:52.902 132 15719.19 68.46 54707.97 88888.00 2008-05-11 10:10:53.402 132 15719.21 68.54 54708.01 88888.00 2008-05-11 10:10:53.902 132 15719.15 68.55 54708.13 88888.00 2008-05-11 10:10:54.402 132 15719.00 68.42 54707.85 88888.00 2008-05-11 10:10:54.902 132 15719.12 68.46 54707.91 88888.00 2008-05-11 10:10:55.402 132 15719.19 68.44 54707.99 88888.00 2008-05-11 10:10:55.902 132 15719.13 68.51 54708.02 88888.00 2008-05-11 10:10:56.402 132 15719.11 68.52 54707.93 88888.00 2008-05-11 10:10:56.902 132 15719.09 68.64 54708.21 88888.00 2008-05-11 10:10:57.402 132 15719.04 68.67 54708.21 88888.00 2008-05-11 10:10:57.902 132 15719.21 68.67 54708.23 88888.00 2008-05-11 10:10:58.402 132 15719.19 68.76 54708.43 88888.00 2008-05-11 10:10:58.902 132 15719.17 68.80 54708.43 88888.00 2008-05-11 10:10:59.402 132 15719.22 68.82 54708.34 88888.00 2008-05-11 10:10:59.902 132 15719.11 68.82 54708.50 88888.00 2008-05-11 10:11:00.402 132 15719.05 68.81 54708.51 88888.00 2008-05-11 10:11:00.902 132 15719.25 68.81 54708.65 88888.00 2008-05-11 10:11:01.402 132 15719.22 68.82 54708.58 88888.00 2008-05-11 10:11:01.902 132 15719.14 68.75 54708.34 88888.00 2008-05-11 10:11:02.402 132 15719.02 68.65 54708.27 88888.00 2008-05-11 10:11:02.902 132 15719.05 68.53 54708.15 88888.00 2008-05-11 10:11:03.402 132 15718.89 68.39 54707.93 88888.00 2008-05-11 10:11:03.902 132 15718.73 68.32 54707.67 88888.00 2008-05-11 10:11:04.402 132 15718.75 68.39 54707.59 88888.00 2008-05-11 10:11:04.902 132 15718.61 68.31 54707.59 88888.00 2008-05-11 10:11:05.402 132 15718.73 68.38 54707.72 88888.00 2008-05-11 10:11:05.902 132 15718.76 68.40 54707.87 88888.00 2008-05-11 10:11:06.402 132 15718.67 68.34 54707.73 88888.00 2008-05-11 10:11:06.902 132 15718.64 68.35 54707.76 88888.00 2008-05-11 10:11:07.402 132 15718.63 68.33 54707.88 88888.00 2008-05-11 10:11:07.902 132 15718.33 68.03 54707.12 88888.00 2008-05-11 10:11:08.402 132 15717.97 67.73 54706.44 88888.00 2008-05-11 10:11:08.902 132 15717.93 67.70 54706.46 88888.00 2008-05-11 10:11:09.402 132 15717.98 67.71 54706.42 88888.00 2008-05-11 10:11:09.902 132 15718.11 67.85 54706.81 88888.00 2008-05-11 10:11:10.402 132 15718.31 68.10 54707.35 88888.00 2008-05-11 10:11:10.902 132 15718.47 68.17 54707.35 88888.00 2008-05-11 10:11:11.402 132 15718.38 68.10 54707.30 88888.00 2008-05-11 10:11:11.902 132 15718.40 68.14 54707.35 88888.00 2008-05-11 10:11:12.402 132 15718.31 68.13 54707.20 88888.00 2008-05-11 10:11:12.902 132 15718.34 68.08 54707.12 88888.00 2008-05-11 10:11:13.402 132 15718.39 68.22 54707.20 88888.00 2008-05-11 10:11:13.902 132 15718.45 68.24 54707.27 88888.00 2008-05-11 10:11:14.402 132 15718.51 68.25 54707.33 88888.00 2008-05-11 10:11:14.902 132 15718.60 68.40 54707.52 88888.00 2008-05-11 10:11:15.402 132 15718.58 68.34 54707.37 88888.00 2008-05-11 10:11:15.902 132 15718.53 68.30 54707.29 88888.00 2008-05-11 10:11:16.402 132 15718.61 68.39 54707.40 88888.00 2008-05-11 10:11:16.902 132 15718.63 68.40 54707.36 88888.00 2008-05-11 10:11:17.402 132 15718.55 68.40 54707.35 88888.00 2008-05-11 10:11:17.902 132 15718.64 68.46 54707.45 88888.00 2008-05-11 10:11:18.402 132 15718.68 68.40 54707.40 88888.00 2008-05-11 10:11:18.902 132 15718.76 68.47 54707.47 88888.00 2008-05-11 10:11:19.402 132 15718.81 68.58 54707.78 88888.00 2008-05-11 10:11:19.902 132 15718.81 68.63 54707.79 88888.00 2008-05-11 10:11:20.402 132 15718.76 68.49 54707.70 88888.00 2008-05-11 10:11:20.902 132 15718.81 68.44 54707.74 88888.00 2008-05-11 10:11:21.402 132 15718.89 68.44 54707.67 88888.00 2008-05-11 10:11:21.902 132 15718.80 68.33 54707.56 88888.00 2008-05-11 10:11:22.402 132 15718.40 68.00 54706.64 88888.00 2008-05-11 10:11:22.902 132 15718.27 67.84 54706.42 88888.00 2008-05-11 10:11:23.402 132 15718.57 68.06 54707.04 88888.00 2008-05-11 10:11:23.902 132 15718.79 68.22 54707.46 88888.00 2008-05-11 10:11:24.402 132 15718.86 68.27 54707.59 88888.00 2008-05-11 10:11:24.902 132 15718.88 68.24 54707.52 88888.00 2008-05-11 10:11:25.402 132 15718.84 68.28 54707.40 88888.00 2008-05-11 10:11:25.902 132 15718.88 68.31 54707.51 88888.00 2008-05-11 10:11:26.402 132 15718.69 68.20 54707.41 88888.00 2008-05-11 10:11:26.902 132 15718.54 68.00 54707.24 88888.00 2008-05-11 10:11:27.402 132 15718.61 67.90 54707.04 88888.00 2008-05-11 10:11:27.902 132 15718.49 67.84 54706.78 88888.00 2008-05-11 10:11:28.402 132 15718.55 67.97 54707.01 88888.00 2008-05-11 10:11:28.902 132 15718.70 68.06 54707.31 88888.00 2008-05-11 10:11:29.402 132 15718.75 68.13 54707.35 88888.00 2008-05-11 10:11:29.902 132 15718.73 68.06 54707.27 88888.00 2008-05-11 10:11:30.402 132 15718.75 68.08 54707.36 88888.00 2008-05-11 10:11:30.902 132 15718.79 68.08 54707.37 88888.00 2008-05-11 10:11:31.402 132 15718.81 68.00 54707.30 88888.00 2008-05-11 10:11:31.902 132 15718.80 67.97 54707.32 88888.00 2008-05-11 10:11:32.402 132 15718.73 68.02 54707.40 88888.00 2008-05-11 10:11:32.902 132 15718.69 68.05 54707.36 88888.00 2008-05-11 10:11:33.402 132 15718.75 68.13 54707.54 88888.00 2008-05-11 10:11:33.902 132 15718.80 68.18 54707.70 88888.00 2008-05-11 10:11:34.402 132 15718.74 68.15 54707.59 88888.00 2008-05-11 10:11:34.902 132 15718.93 68.26 54707.72 88888.00 2008-05-11 10:11:35.402 132 15718.96 68.30 54708.04 88888.00 2008-05-11 10:11:35.902 132 15718.86 68.26 54707.89 88888.00 2008-05-11 10:11:36.402 132 15718.89 68.27 54707.95 88888.00 2008-05-11 10:11:36.902 132 15719.02 68.32 54708.05 88888.00 2008-05-11 10:11:37.402 132 15718.90 68.34 54707.95 88888.00 2008-05-11 10:11:37.902 132 15718.81 68.30 54707.80 88888.00 2008-05-11 10:11:38.402 132 15718.94 68.33 54707.84 88888.00 2008-05-11 10:11:38.902 132 15719.01 68.30 54707.77 88888.00 2008-05-11 10:11:39.402 132 15718.99 68.41 54707.79 88888.00 2008-05-11 10:11:39.902 132 15719.00 68.40 54707.89 88888.00 2008-05-11 10:11:40.402 132 15719.00 68.40 54708.06 88888.00 2008-05-11 10:11:40.902 132 15719.01 68.41 54708.15 88888.00 2008-05-11 10:11:41.402 132 15718.92 68.39 54708.10 88888.00 2008-05-11 10:11:41.902 132 15719.02 68.43 54708.12 88888.00 2008-05-11 10:11:42.402 132 15718.99 68.37 54708.11 88888.00 2008-05-11 10:11:42.902 132 15718.86 68.32 54707.99 88888.00 2008-05-11 10:11:43.402 132 15718.84 68.38 54708.01 88888.00 2008-05-11 10:11:43.902 132 15718.84 68.50 54708.05 88888.00 2008-05-11 10:11:44.402 132 15718.88 68.50 54708.06 88888.00 2008-05-11 10:11:44.902 132 15718.89 68.42 54707.93 88888.00 2008-05-11 10:11:45.402 132 15718.85 68.41 54707.91 88888.00 2008-05-11 10:11:45.902 132 15718.80 68.42 54708.01 88888.00 2008-05-11 10:11:46.402 132 15718.71 68.37 54707.97 88888.00 2008-05-11 10:11:46.902 132 15718.75 68.42 54707.97 88888.00 2008-05-11 10:11:47.402 132 15718.74 68.49 54708.02 88888.00 2008-05-11 10:11:47.902 132 15718.67 68.50 54707.95 88888.00 2008-05-11 10:11:48.402 132 15718.74 68.52 54708.01 88888.00 2008-05-11 10:11:48.902 132 15718.88 68.50 54708.08 88888.00 2008-05-11 10:11:49.402 132 15718.98 68.52 54708.11 88888.00 2008-05-11 10:11:49.902 132 15718.89 68.50 54707.95 88888.00 2008-05-11 10:11:50.402 132 15718.79 68.49 54707.87 88888.00 2008-05-11 10:11:50.902 132 15718.80 68.47 54707.85 88888.00 2008-05-11 10:11:51.402 132 15718.80 68.54 54707.95 88888.00 2008-05-11 10:11:51.902 132 15718.78 68.46 54707.78 88888.00 2008-05-11 10:11:52.402 132 15718.71 68.43 54707.67 88888.00 2008-05-11 10:11:52.902 132 15718.65 68.42 54707.68 88888.00 2008-05-11 10:11:53.402 132 15718.74 68.55 54707.85 88888.00 2008-05-11 10:11:53.902 132 15718.81 68.61 54707.94 88888.00 2008-05-11 10:11:54.402 132 15718.73 68.46 54707.65 88888.00 2008-05-11 10:11:54.902 132 15718.61 68.41 54707.52 88888.00 2008-05-11 10:11:55.402 132 15718.60 68.39 54707.41 88888.00 2008-05-11 10:11:55.902 132 15718.71 68.44 54707.52 88888.00 2008-05-11 10:11:56.402 132 15718.72 68.46 54707.77 88888.00 2008-05-11 10:11:56.902 132 15718.73 68.50 54707.64 88888.00 2008-05-11 10:11:57.402 132 15718.71 68.53 54707.59 88888.00 2008-05-11 10:11:57.902 132 15718.70 68.45 54707.45 88888.00 2008-05-11 10:11:58.402 132 15718.72 68.38 54707.56 88888.00 2008-05-11 10:11:58.902 132 15718.74 68.32 54707.51 88888.00 2008-05-11 10:11:59.402 132 15718.88 68.37 54707.55 88888.00 2008-05-11 10:11:59.902 132 15718.88 68.41 54707.66 88888.00 2008-05-11 10:12:00.399 132 15718.88 68.41 54707.58 88888.00 2008-05-11 10:12:00.909 132 15718.79 68.37 54707.42 88888.00 2008-05-11 10:12:01.409 132 15718.72 68.38 54707.40 88888.00 2008-05-11 10:12:01.909 132 15718.86 68.49 54707.62 88888.00 2008-05-11 10:12:02.409 132 15719.00 68.58 54707.86 88888.00 2008-05-11 10:12:02.909 132 15718.96 68.47 54707.75 88888.00 2008-05-11 10:12:03.409 132 15718.91 68.53 54707.87 88888.00 2008-05-11 10:12:03.909 132 15719.03 68.61 54707.97 88888.00 2008-05-11 10:12:04.409 132 15719.14 68.57 54707.88 88888.00 2008-05-11 10:12:04.909 132 15719.11 68.61 54707.95 88888.00 2008-05-11 10:12:05.409 132 15719.05 68.52 54707.83 88888.00 2008-05-11 10:12:05.909 132 15719.12 68.51 54707.79 88888.00 2008-05-11 10:12:06.409 132 15719.15 68.55 54707.95 88888.00 2008-05-11 10:12:06.909 132 15719.21 68.54 54708.08 88888.00 2008-05-11 10:12:07.409 132 15719.20 68.57 54708.04 88888.00 2008-05-11 10:12:07.909 132 15719.21 68.64 54708.00 88888.00 2008-05-11 10:12:08.409 132 15719.14 68.55 54707.93 88888.00 2008-05-11 10:12:08.909 132 15719.21 68.50 54707.89 88888.00 2008-05-11 10:12:09.409 132 15719.29 68.45 54707.90 88888.00 2008-05-11 10:12:09.909 132 15719.27 68.51 54707.97 88888.00 2008-05-11 10:12:10.409 132 15719.15 68.45 54707.82 88888.00 2008-05-11 10:12:10.909 132 15719.09 68.43 54707.88 88888.00 2008-05-11 10:12:11.409 132 15719.14 68.56 54708.00 88888.00 2008-05-11 10:12:11.909 132 15719.21 68.51 54708.00 88888.00 2008-05-11 10:12:12.409 132 15719.09 68.46 54707.99 88888.00 2008-05-11 10:12:12.909 132 15719.09 68.56 54708.17 88888.00 2008-05-11 10:12:13.409 132 15719.02 68.52 54708.02 88888.00 2008-05-11 10:12:13.909 132 15719.01 68.41 54707.93 88888.00 2008-05-11 10:12:14.409 132 15719.09 68.46 54708.04 88888.00 2008-05-11 10:12:14.909 132 15719.23 68.56 54708.37 88888.00 2008-05-11 10:12:15.409 132 15719.45 68.87 54708.85 88888.00 2008-05-11 10:12:15.909 132 15719.96 69.40 54709.59 88888.00 2008-05-11 10:12:16.409 132 15720.08 69.56 54709.85 88888.00 2008-05-11 10:12:16.909 132 15719.93 69.31 54709.72 88888.00 2008-05-11 10:12:17.409 132 15719.89 69.37 54709.76 88888.00 2008-05-11 10:12:17.909 132 15719.94 69.43 54709.79 88888.00 2008-05-11 10:12:18.409 132 15720.00 69.40 54709.84 88888.00 2008-05-11 10:12:18.909 132 15719.89 69.29 54709.67 88888.00 2008-05-11 10:12:19.409 132 15719.94 69.41 54709.70 88888.00 2008-05-11 10:12:19.909 132 15720.00 69.45 54709.91 88888.00 2008-05-11 10:12:20.409 132 15719.97 69.45 54709.98 88888.00 2008-05-11 10:12:20.909 132 15719.87 69.44 54709.98 88888.00 2008-05-11 10:12:21.409 132 15719.85 69.39 54709.84 88888.00 2008-05-11 10:12:21.909 132 15719.91 69.30 54709.81 88888.00 2008-05-11 10:12:22.409 132 15719.85 69.25 54709.68 88888.00 2008-05-11 10:12:22.909 132 15719.92 69.27 54709.76 88888.00 2008-05-11 10:12:23.409 132 15719.85 69.32 54709.81 88888.00 2008-05-11 10:12:23.909 132 15719.89 69.33 54709.73 88888.00 2008-05-11 10:12:24.409 132 15719.81 69.33 54709.73 88888.00 2008-05-11 10:12:24.909 132 15719.77 69.39 54709.81 88888.00 2008-05-11 10:12:25.409 132 15719.84 69.43 54709.83 88888.00 2008-05-11 10:12:25.909 132 15719.81 69.41 54709.92 88888.00 2008-05-11 10:12:26.409 132 15719.75 69.30 54709.88 88888.00 2008-05-11 10:12:26.909 132 15719.69 69.23 54709.79 88888.00 2008-05-11 10:12:27.409 132 15719.76 69.25 54709.85 88888.00 2008-05-11 10:12:27.909 132 15719.76 69.36 54710.09 88888.00 2008-05-11 10:12:28.409 132 15719.78 69.36 54710.15 88888.00 2008-05-11 10:12:28.909 132 15719.76 69.38 54710.06 88888.00 2008-05-11 10:12:29.409 132 15719.76 69.40 54710.14 88888.00 2008-05-11 10:12:29.909 132 15719.67 69.23 54709.92 88888.00 2008-05-11 10:12:30.409 132 15719.62 69.24 54709.91 88888.00 2008-05-11 10:12:30.909 132 15719.67 69.24 54709.93 88888.00 2008-05-11 10:12:31.409 132 15719.63 69.25 54709.98 88888.00 2008-05-11 10:12:31.909 132 15719.82 69.36 54710.05 88888.00 2008-05-11 10:12:32.409 132 15719.73 69.30 54709.96 88888.00 2008-05-11 10:12:32.909 132 15719.58 69.19 54709.93 88888.00 2008-05-11 10:12:33.409 132 15719.58 69.28 54710.19 88888.00 2008-05-11 10:12:33.909 132 15719.61 69.31 54710.20 88888.00 2008-05-11 10:12:34.409 132 15719.69 69.35 54710.22 88888.00 2008-05-11 10:12:34.909 132 15719.73 69.33 54710.13 88888.00 2008-05-11 10:12:35.409 132 15719.52 69.23 54710.04 88888.00 2008-05-11 10:12:35.909 132 15719.41 69.18 54709.91 88888.00 2008-05-11 10:12:36.409 132 15719.41 69.11 54709.68 88888.00 2008-05-11 10:12:36.909 132 15719.44 69.11 54709.72 88888.00 2008-05-11 10:12:37.409 132 15719.51 69.20 54709.76 88888.00 2008-05-11 10:12:37.909 132 15719.43 69.15 54709.59 88888.00 2008-05-11 10:12:38.409 132 15719.19 68.91 54709.40 88888.00 2008-05-11 10:12:38.909 132 15719.13 68.93 54709.40 88888.00 2008-05-11 10:12:39.409 132 15719.11 68.89 54709.29 88888.00 2008-05-11 10:12:39.909 132 15719.14 68.95 54709.28 88888.00 2008-05-11 10:12:40.409 132 15719.21 69.05 54709.52 88888.00 2008-05-11 10:12:40.909 132 15719.24 69.01 54709.56 88888.00 2008-05-11 10:12:41.409 132 15719.25 68.95 54709.35 88888.00 2008-05-11 10:12:41.909 132 15719.33 68.93 54709.37 88888.00 2008-05-11 10:12:42.409 132 15719.19 68.87 54709.23 88888.00 2008-05-11 10:12:42.909 132 15719.16 68.82 54709.17 88888.00 2008-05-11 10:12:43.409 132 15719.19 68.92 54709.19 88888.00 2008-05-11 10:12:43.909 132 15719.09 68.90 54709.18 88888.00 2008-05-11 10:12:44.409 132 15719.14 68.99 54709.42 88888.00 2008-05-11 10:12:44.909 132 15719.20 68.96 54709.29 88888.00 2008-05-11 10:12:45.409 132 15719.21 69.01 54709.37 88888.00 2008-05-11 10:12:45.909 132 15719.17 69.02 54709.40 88888.00 2008-05-11 10:12:46.409 132 15719.24 69.07 54709.49 88888.00 2008-05-11 10:12:46.909 132 15719.14 69.05 54709.48 88888.00 2008-05-11 10:12:47.409 132 15719.12 68.99 54709.56 88888.00 2008-05-11 10:12:47.909 132 15719.02 68.89 54709.25 88888.00 2008-05-11 10:12:48.409 132 15719.06 68.77 54708.94 88888.00 2008-05-11 10:12:48.909 132 15719.11 68.84 54708.84 88888.00 2008-05-11 10:12:49.409 132 15719.14 68.93 54709.03 88888.00 2008-05-11 10:12:49.909 132 15719.19 68.99 54709.10 88888.00 2008-05-11 10:12:50.409 132 15719.26 68.99 54709.13 88888.00 2008-05-11 10:12:50.909 132 15719.26 68.94 54709.27 88888.00 2008-05-11 10:12:51.409 132 15719.30 68.92 54709.25 88888.00 2008-05-11 10:12:51.909 132 15719.32 68.93 54709.04 88888.00 2008-05-11 10:12:52.409 132 15719.30 68.84 54708.95 88888.00 2008-05-11 10:12:52.909 132 15719.23 68.86 54708.97 88888.00 2008-05-11 10:12:53.409 132 15719.23 68.95 54708.97 88888.00 2008-05-11 10:12:53.909 132 15719.33 69.05 54709.05 88888.00 2008-05-11 10:12:54.409 132 15719.35 69.15 54709.15 88888.00 2008-05-11 10:12:54.909 132 15719.25 69.02 54709.03 88888.00 2008-05-11 10:12:55.409 132 15719.27 68.88 54709.03 88888.00 2008-05-11 10:12:55.909 132 15719.41 68.91 54708.96 88888.00 2008-05-11 10:12:56.409 132 15719.52 69.00 54709.04 88888.00 2008-05-11 10:12:56.909 132 15719.45 69.02 54709.04 88888.00 2008-05-11 10:12:57.409 132 15719.43 69.05 54709.05 88888.00 2008-05-11 10:12:57.909 132 15719.36 68.98 54709.08 88888.00 2008-05-11 10:12:58.409 132 15719.32 69.04 54709.36 88888.00 2008-05-11 10:12:58.909 132 15719.36 69.02 54709.35 88888.00 2008-05-11 10:12:59.409 132 15719.48 69.12 54709.35 88888.00 2008-05-11 10:12:59.909 132 15719.43 69.17 54709.59 88888.00 2008-05-11 10:13:00.409 132 15719.47 69.31 54709.79 88888.00 2008-05-11 10:13:00.909 132 15719.50 69.39 54709.80 88888.00 2008-05-11 10:13:01.409 132 15719.53 69.33 54709.70 88888.00 2008-05-11 10:13:01.909 132 15719.43 69.23 54709.66 88888.00 2008-05-11 10:13:02.409 132 15719.55 69.24 54709.67 88888.00 2008-05-11 10:13:02.909 132 15719.63 69.23 54709.81 88888.00 2008-05-11 10:13:03.409 132 15719.62 69.23 54710.05 88888.00 2008-05-11 10:13:03.909 132 15719.52 69.24 54710.10 88888.00 2008-05-11 10:13:04.409 132 15719.40 69.23 54709.95 88888.00 2008-05-11 10:13:04.909 132 15719.44 69.28 54709.80 88888.00 2008-05-11 10:13:05.409 132 15719.46 69.36 54710.00 88888.00 2008-05-11 10:13:05.909 132 15719.34 69.37 54710.09 88888.00 2008-05-11 10:13:06.409 132 15719.48 69.39 54710.08 88888.00 2008-05-11 10:13:06.909 132 15719.56 69.50 54710.12 88888.00 2008-05-11 10:13:07.409 132 15719.56 69.56 54710.22 88888.00 2008-05-11 10:13:07.909 132 15719.54 69.42 54709.95 88888.00 2008-05-11 10:13:08.409 132 15719.46 69.37 54709.90 88888.00 2008-05-11 10:13:08.909 132 15719.50 69.43 54710.11 88888.00 2008-05-11 10:13:09.409 132 15719.63 69.45 54710.08 88888.00 2008-05-11 10:13:09.909 132 15719.74 69.42 54710.15 88888.00 2008-05-11 10:13:10.409 132 15719.54 69.27 54709.99 88888.00 2008-05-11 10:13:10.909 132 15719.46 69.23 54709.80 88888.00 2008-05-11 10:13:11.409 132 15719.36 69.32 54709.67 88888.00 2008-05-11 10:13:11.909 132 15719.35 69.30 54709.59 88888.00 2008-05-11 10:13:12.409 132 15719.37 69.29 54709.55 88888.00 2008-05-11 10:13:12.909 132 15719.31 69.24 54709.55 88888.00 2008-05-11 10:13:13.409 132 15719.45 69.28 54709.58 88888.00 2008-05-11 10:13:13.909 132 15719.51 69.36 54709.59 88888.00 2008-05-11 10:13:14.409 132 15719.42 69.27 54709.49 88888.00 2008-05-11 10:13:14.909 132 15719.20 69.27 54709.42 88888.00 2008-05-11 10:13:15.409 132 15719.25 69.39 54709.72 88888.00 2008-05-11 10:13:15.909 132 15719.33 69.37 54709.58 88888.00 2008-05-11 10:13:16.409 132 15719.22 69.24 54709.37 88888.00 2008-05-11 10:13:16.909 132 15719.23 69.20 54709.50 88888.00 2008-05-11 10:13:17.409 132 15719.35 69.45 54709.67 88888.00 2008-05-11 10:13:17.909 132 15719.42 69.55 54709.80 88888.00 2008-05-11 10:13:18.409 132 15719.48 69.48 54709.89 88888.00 2008-05-11 10:13:18.909 132 15719.60 69.32 54709.77 88888.00 2008-05-11 10:13:19.409 132 15719.48 69.27 54709.55 88888.00 2008-05-11 10:13:19.909 132 15719.42 69.33 54709.50 88888.00 2008-05-11 10:13:20.409 132 15719.46 69.44 54709.71 88888.00 2008-05-11 10:13:20.909 132 15719.43 69.46 54709.73 88888.00 2008-05-11 10:13:21.409 132 15719.42 69.39 54709.65 88888.00 2008-05-11 10:13:21.909 132 15719.37 69.42 54709.56 88888.00 2008-05-11 10:13:22.409 132 15719.41 69.41 54709.55 88888.00 2008-05-11 10:13:22.909 132 15719.43 69.43 54709.70 88888.00 2008-05-11 10:13:23.409 132 15719.51 69.52 54709.85 88888.00 2008-05-11 10:13:23.909 132 15719.51 69.53 54709.93 88888.00 2008-05-11 10:13:24.409 132 15719.50 69.58 54709.81 88888.00 2008-05-11 10:13:24.909 132 15719.57 69.53 54709.82 88888.00 2008-05-11 10:13:25.409 132 15719.63 69.51 54709.90 88888.00 2008-05-11 10:13:25.909 132 15719.57 69.52 54709.98 88888.00 2008-05-11 10:13:26.409 132 15719.43 69.49 54709.88 88888.00 2008-05-11 10:13:26.909 132 15719.50 69.46 54709.80 88888.00 2008-05-11 10:13:27.409 132 15719.62 69.60 54709.90 88888.00 2008-05-11 10:13:27.909 132 15719.53 69.74 54710.02 88888.00 2008-05-11 10:13:28.409 132 15719.58 69.65 54709.93 88888.00 2008-05-11 10:13:28.909 132 15719.68 69.70 54710.05 88888.00 2008-05-11 10:13:29.409 132 15719.64 69.64 54709.98 88888.00 2008-05-11 10:13:29.909 132 15719.56 69.60 54709.92 88888.00 2008-05-11 10:13:30.409 132 15719.62 69.60 54709.92 88888.00 2008-05-11 10:13:30.909 132 15719.58 69.51 54709.93 88888.00 2008-05-11 10:13:31.409 132 15719.60 69.45 54710.04 88888.00 2008-05-11 10:13:31.909 132 15719.41 69.37 54709.98 88888.00 2008-05-11 10:13:32.409 132 15719.38 69.42 54709.94 88888.00 2008-05-11 10:13:32.909 132 15719.53 69.53 54710.09 88888.00 2008-05-11 10:13:33.409 132 15719.73 69.63 54709.94 88888.00 2008-05-11 10:13:33.909 132 15719.77 69.66 54709.89 88888.00 2008-05-11 10:13:34.409 132 15719.83 69.73 54709.89 88888.00 2008-05-11 10:13:34.909 132 15719.87 69.76 54710.06 88888.00 2008-05-11 10:13:35.409 132 15719.87 69.72 54710.04 88888.00 2008-05-11 10:13:35.909 132 15719.79 69.64 54709.92 88888.00 2008-05-11 10:13:36.409 132 15719.85 69.66 54709.94 88888.00 2008-05-11 10:13:36.909 132 15719.76 69.70 54709.95 88888.00 2008-05-11 10:13:37.409 132 15719.74 69.79 54710.14 88888.00 2008-05-11 10:13:37.909 132 15719.66 69.87 54710.11 88888.00 2008-05-11 10:13:38.409 132 15719.63 69.86 54710.11 88888.00 2008-05-11 10:13:38.909 132 15719.50 69.82 54710.15 88888.00 2008-05-11 10:13:39.409 132 15719.52 69.82 54710.09 88888.00 2008-05-11 10:13:39.909 132 15719.58 69.92 54710.13 88888.00 2008-05-11 10:13:40.409 132 15719.51 69.80 54710.17 88888.00 2008-05-11 10:13:40.909 132 15719.52 69.76 54710.19 88888.00 2008-05-11 10:13:41.409 132 15719.57 69.75 54710.24 88888.00 2008-05-11 10:13:41.909 132 15719.55 69.82 54710.32 88888.00 2008-05-11 10:13:42.409 132 15719.61 69.92 54710.35 88888.00 2008-05-11 10:13:42.909 132 15719.60 69.98 54710.39 88888.00 2008-05-11 10:13:43.409 132 15719.50 69.86 54710.21 88888.00 2008-05-11 10:13:43.909 132 15719.34 69.67 54710.19 88888.00 2008-05-11 10:13:44.409 132 15719.35 69.70 54710.16 88888.00 2008-05-11 10:13:44.909 132 15719.43 69.81 54710.20 88888.00 2008-05-11 10:13:45.409 132 15719.64 70.00 54710.52 88888.00 2008-05-11 10:13:45.909 132 15719.58 70.00 54710.47 88888.00 2008-05-11 10:13:46.409 132 15719.61 69.98 54710.34 88888.00 2008-05-11 10:13:46.909 132 15719.79 70.15 54710.53 88888.00 2008-05-11 10:13:47.409 132 15719.88 70.21 54710.62 88888.00 2008-05-11 10:13:47.909 132 15719.68 70.13 54710.54 88888.00 2008-05-11 10:13:48.409 132 15719.53 69.90 54710.34 88888.00 2008-05-11 10:13:48.909 132 15719.65 69.87 54710.26 88888.00 2008-05-11 10:13:49.409 132 15719.61 69.87 54710.23 88888.00 2008-05-11 10:13:49.909 132 15719.46 69.67 54709.93 88888.00 2008-05-11 10:13:50.409 132 15719.45 69.58 54709.71 88888.00 2008-05-11 10:13:50.909 132 15719.42 69.64 54709.79 88888.00 2008-05-11 10:13:51.409 132 15719.38 69.61 54709.77 88888.00 2008-05-11 10:13:51.909 132 15719.40 69.54 54709.67 88888.00 2008-05-11 10:13:52.409 132 15719.45 69.64 54709.68 88888.00 2008-05-11 10:13:52.909 132 15719.48 69.73 54709.85 88888.00 2008-05-11 10:13:53.409 132 15719.45 69.69 54709.68 88888.00 2008-05-11 10:13:53.909 132 15719.41 69.56 54709.51 88888.00 2008-05-11 10:13:54.409 132 15719.51 69.68 54709.69 88888.00 2008-05-11 10:13:54.909 132 15719.51 69.69 54709.74 88888.00 2008-05-11 10:13:55.409 132 15719.53 69.69 54709.69 88888.00 2008-05-11 10:13:55.909 132 15719.53 69.77 54709.78 88888.00 2008-05-11 10:13:56.409 132 15719.47 69.64 54709.63 88888.00 2008-05-11 10:13:56.909 132 15719.45 69.51 54709.56 88888.00 2008-05-11 10:13:57.409 132 15719.69 69.63 54709.79 88888.00 2008-05-11 10:13:57.909 132 15719.75 69.78 54709.89 88888.00 2008-05-11 10:13:58.409 132 15719.68 69.72 54709.87 88888.00 2008-05-11 10:13:58.909 132 15719.61 69.74 54709.88 88888.00 2008-05-11 10:13:59.409 132 15719.61 69.67 54709.81 88888.00 2008-05-11 10:13:59.909 132 15719.58 69.64 54709.78 88888.00 2008-05-11 10:14:00.409 132 15719.68 69.78 54709.98 88888.00 2008-05-11 10:14:00.909 132 15719.77 69.72 54710.10 88888.00 2008-05-11 10:14:01.409 132 15719.82 69.61 54710.01 88888.00 2008-05-11 10:14:01.909 132 15719.71 69.56 54709.91 88888.00 2008-05-11 10:14:02.409 132 15719.79 69.62 54709.92 88888.00 2008-05-11 10:14:02.909 132 15719.78 69.61 54709.89 88888.00 2008-05-11 10:14:03.409 132 15719.81 69.67 54710.14 88888.00 2008-05-11 10:14:03.909 132 15719.81 69.68 54710.12 88888.00 2008-05-11 10:14:04.409 132 15719.78 69.69 54710.11 88888.00 2008-05-11 10:14:04.909 132 15719.79 69.68 54710.09 88888.00 2008-05-11 10:14:05.409 132 15719.58 69.55 54709.77 88888.00 2008-05-11 10:14:05.909 132 15719.55 69.61 54709.68 88888.00 2008-05-11 10:14:06.409 132 15719.57 69.63 54709.57 88888.00 2008-05-11 10:14:06.909 132 15719.76 69.66 54709.78 88888.00 2008-05-11 10:14:07.409 132 15719.78 69.64 54709.88 88888.00 2008-05-11 10:14:07.909 132 15719.75 69.54 54709.82 88888.00 2008-05-11 10:14:08.409 132 15719.87 69.75 54710.15 88888.00 2008-05-11 10:14:08.909 132 15720.13 69.93 54710.35 88888.00 2008-05-11 10:14:09.409 132 15720.17 69.89 54710.41 88888.00 2008-05-11 10:14:09.909 132 15719.98 69.82 54710.35 88888.00 2008-05-11 10:14:10.409 132 15719.99 69.86 54710.51 88888.00 2008-05-11 10:14:10.909 132 15720.09 69.84 54710.59 88888.00 2008-05-11 10:14:11.409 132 15720.20 69.81 54710.55 88888.00 2008-05-11 10:14:11.909 132 15720.03 69.75 54710.37 88888.00 2008-05-11 10:14:12.409 132 15719.87 69.69 54710.15 88888.00 2008-05-11 10:14:12.909 132 15719.92 69.73 54710.05 88888.00 2008-05-11 10:14:13.409 132 15719.93 69.68 54710.10 88888.00 2008-05-11 10:14:13.909 132 15719.93 69.81 54710.47 88888.00 2008-05-11 10:14:14.409 132 15719.97 69.77 54710.38 88888.00 2008-05-11 10:14:14.909 132 15719.89 69.78 54710.38 88888.00 2008-05-11 10:14:15.409 132 15719.85 69.72 54710.25 88888.00 2008-05-11 10:14:15.909 132 15719.94 69.60 54710.16 88888.00 2008-05-11 10:14:16.409 132 15719.79 69.52 54710.00 88888.00 2008-05-11 10:14:16.909 132 15719.71 69.63 54710.26 88888.00 2008-05-11 10:14:17.409 132 15719.73 69.69 54710.48 88888.00 2008-05-11 10:14:17.909 132 15719.61 69.64 54710.53 88888.00 2008-05-11 10:14:18.409 132 15719.68 69.64 54710.30 88888.00 2008-05-11 10:14:18.909 132 15719.51 69.42 54709.98 88888.00 2008-05-11 10:14:19.409 132 15719.20 69.20 54709.66 88888.00 2008-05-11 10:14:19.909 132 15719.14 69.16 54709.65 88888.00 2008-05-11 10:14:20.409 132 15719.20 69.13 54709.69 88888.00 2008-05-11 10:14:20.909 132 15719.26 69.20 54709.81 88888.00 2008-05-11 10:14:21.409 132 15719.14 69.06 54709.61 88888.00 2008-05-11 10:14:21.909 132 15719.19 69.06 54709.67 88888.00 2008-05-11 10:14:22.409 132 15719.12 69.03 54709.69 88888.00 2008-05-11 10:14:22.909 132 15719.21 69.08 54709.83 88888.00 2008-05-11 10:14:23.409 132 15719.38 69.12 54709.80 88888.00 2008-05-11 10:14:23.909 132 15719.34 69.07 54709.77 88888.00 2008-05-11 10:14:24.409 132 15719.35 69.13 54709.89 88888.00 2008-05-11 10:14:24.909 132 15719.41 69.32 54710.04 88888.00 2008-05-11 10:14:25.409 132 15719.48 69.33 54709.82 88888.00 2008-05-11 10:14:25.909 132 15719.56 69.23 54709.67 88888.00 2008-05-11 10:14:26.409 132 15719.52 69.12 54709.60 88888.00 2008-05-11 10:14:26.909 132 15719.32 69.08 54709.59 88888.00 2008-05-11 10:14:27.409 132 15719.24 69.09 54709.74 88888.00 2008-05-11 10:14:27.909 132 15719.42 69.19 54709.90 88888.00 2008-05-11 10:14:28.409 132 15719.54 69.17 54709.83 88888.00 2008-05-11 10:14:28.909 132 15719.41 69.25 54709.88 88888.00 2008-05-11 10:14:29.409 132 15719.41 69.29 54710.05 88888.00 2008-05-11 10:14:29.909 132 15719.45 69.27 54710.08 88888.00 2008-05-11 10:14:30.409 132 15719.47 69.30 54710.16 88888.00 2008-05-11 10:14:30.909 132 15719.46 69.26 54710.31 88888.00 2008-05-11 10:14:31.409 132 15719.46 69.11 54710.09 88888.00 2008-05-11 10:14:31.909 132 15719.32 69.14 54710.06 88888.00 2008-05-11 10:14:32.409 132 15719.37 69.11 54709.94 88888.00 2008-05-11 10:14:32.909 132 15719.44 69.14 54710.00 88888.00 2008-05-11 10:14:33.409 132 15719.46 69.18 54710.08 88888.00 2008-05-11 10:14:33.909 132 15719.45 69.25 54710.17 88888.00 2008-05-11 10:14:34.409 132 15719.57 69.21 54710.22 88888.00 2008-05-11 10:14:34.909 132 15719.52 69.18 54710.10 88888.00 2008-05-11 10:14:35.409 132 15719.52 69.25 54710.16 88888.00 2008-05-11 10:14:35.909 132 15719.57 69.32 54710.19 88888.00 2008-05-11 10:14:36.409 132 15719.60 69.33 54710.11 88888.00 2008-05-11 10:14:36.909 132 15719.57 69.35 54709.91 88888.00 2008-05-11 10:14:37.409 132 15719.55 69.32 54710.00 88888.00 2008-05-11 10:14:37.909 132 15719.51 69.29 54709.98 88888.00 2008-05-11 10:14:38.409 132 15719.45 69.14 54709.84 88888.00 2008-05-11 10:14:38.909 132 15719.43 69.11 54709.66 88888.00 2008-05-11 10:14:39.409 132 15719.50 69.19 54709.84 88888.00 2008-05-11 10:14:39.909 132 15719.50 69.18 54709.79 88888.00 2008-05-11 10:14:40.409 132 15719.43 69.23 54709.72 88888.00 2008-05-11 10:14:40.909 132 15719.53 69.25 54709.81 88888.00 2008-05-11 10:14:41.409 132 15719.62 69.27 54709.89 88888.00 2008-05-11 10:14:41.909 132 15719.55 69.17 54709.91 88888.00 2008-05-11 10:14:42.409 132 15719.47 69.14 54709.77 88888.00 2008-05-11 10:14:42.909 132 15719.52 69.19 54709.94 88888.00 2008-05-11 10:14:43.409 132 15719.52 69.09 54709.96 88888.00 2008-05-11 10:14:43.909 132 15719.46 69.15 54710.13 88888.00 2008-05-11 10:14:44.409 132 15719.41 69.20 54710.08 88888.00 2008-05-11 10:14:44.909 132 15719.46 69.13 54710.10 88888.00 2008-05-11 10:14:45.409 132 15719.43 68.99 54709.96 88888.00 2008-05-11 10:14:45.909 132 15719.44 68.91 54709.90 88888.00 2008-05-11 10:14:46.409 132 15719.55 69.02 54710.09 88888.00 2008-05-11 10:14:46.909 132 15719.58 69.08 54710.11 88888.00 2008-05-11 10:14:47.409 132 15719.55 69.12 54710.06 88888.00 2008-05-11 10:14:47.909 132 15719.61 69.07 54709.98 88888.00 2008-05-11 10:14:48.409 132 15719.52 69.02 54709.96 88888.00 2008-05-11 10:14:48.909 132 15719.50 68.98 54709.83 88888.00 2008-05-11 10:14:49.409 132 15719.56 69.01 54709.87 88888.00 2008-05-11 10:14:49.909 132 15719.50 69.01 54709.93 88888.00 2008-05-11 10:14:50.409 132 15719.47 68.99 54709.84 88888.00 2008-05-11 10:14:50.909 132 15719.47 69.09 54710.11 88888.00 2008-05-11 10:14:51.409 132 15719.50 69.11 54710.15 88888.00 2008-05-11 10:14:51.909 132 15719.51 69.05 54710.06 88888.00 2008-05-11 10:14:52.409 132 15719.45 69.05 54710.01 88888.00 2008-05-11 10:14:52.909 132 15719.50 69.19 54710.20 88888.00 2008-05-11 10:14:53.409 132 15719.53 69.16 54710.24 88888.00 2008-05-11 10:14:53.909 132 15719.48 69.07 54710.08 88888.00 2008-05-11 10:14:54.409 132 15719.45 69.03 54710.00 88888.00 2008-05-11 10:14:54.909 132 15719.41 69.03 54709.98 88888.00 2008-05-11 10:14:55.409 132 15719.55 69.06 54709.91 88888.00 2008-05-11 10:14:55.909 132 15719.47 69.05 54709.95 88888.00 2008-05-11 10:14:56.409 132 15719.48 69.01 54710.02 88888.00 2008-05-11 10:14:56.909 132 15719.58 69.01 54710.09 88888.00 2008-05-11 10:14:57.409 132 15719.73 69.05 54710.09 88888.00 2008-05-11 10:14:57.909 132 15719.63 68.96 54710.15 88888.00 2008-05-11 10:14:58.409 132 15719.57 68.95 54710.12 88888.00 2008-05-11 10:14:58.909 132 15719.58 68.98 54710.10 88888.00 2008-05-11 10:14:59.409 132 15719.54 68.93 54709.95 88888.00 2008-05-11 10:14:59.909 132 15719.50 68.88 54710.00 88888.00 2008-05-11 10:15:00.409 132 15719.56 68.91 54710.16 88888.00 2008-05-11 10:15:00.909 132 15719.57 69.09 54710.35 88888.00 2008-05-11 10:15:01.409 132 15719.73 69.19 54710.55 88888.00 2008-05-11 10:15:01.909 132 15719.65 69.13 54710.28 88888.00 2008-05-11 10:15:02.409 132 15719.67 69.06 54710.15 88888.00 2008-05-11 10:15:02.909 132 15719.55 68.95 54710.05 88888.00 2008-05-11 10:15:03.409 132 15719.45 68.99 54710.08 88888.00 2008-05-11 10:15:03.909 132 15719.45 69.02 54710.11 88888.00 2008-05-11 10:15:04.409 132 15719.58 69.08 54710.21 88888.00 2008-05-11 10:15:04.909 132 15719.56 68.98 54710.01 88888.00 2008-05-11 10:15:05.409 132 15719.47 68.98 54709.92 88888.00 2008-05-11 10:15:05.909 132 15719.47 69.00 54709.82 88888.00 2008-05-11 10:15:06.409 132 15719.52 68.90 54709.79 88888.00 2008-05-11 10:15:06.909 132 15719.42 68.86 54709.69 88888.00 2008-05-11 10:15:07.409 132 15719.35 68.84 54709.79 88888.00 2008-05-11 10:15:07.909 132 15719.45 68.89 54709.98 88888.00 2008-05-11 10:15:08.409 132 15719.35 68.88 54709.95 88888.00 2008-05-11 10:15:08.909 132 15719.34 68.96 54710.10 88888.00 2008-05-11 10:15:09.409 132 15719.42 68.90 54710.06 88888.00 2008-05-11 10:15:09.909 132 15719.44 68.93 54710.14 88888.00 2008-05-11 10:15:10.409 132 15719.47 68.96 54710.20 88888.00 2008-05-11 10:15:10.909 132 15719.40 68.95 54710.05 88888.00 2008-05-11 10:15:11.409 132 15719.40 68.95 54709.95 88888.00 2008-05-11 10:15:11.909 132 15719.37 69.05 54710.10 88888.00 2008-05-11 10:15:12.409 132 15719.38 69.05 54709.99 88888.00 2008-05-11 10:15:12.909 132 15719.24 69.00 54709.83 88888.00 2008-05-11 10:15:13.409 132 15719.40 69.08 54709.83 88888.00 2008-05-11 10:15:13.909 132 15719.97 69.69 54710.78 88888.00 2008-05-11 10:15:14.409 132 15720.31 70.02 54711.40 88888.00 2008-05-11 10:15:14.909 132 15720.29 69.92 54711.23 88888.00 2008-05-11 10:15:15.409 132 15720.46 70.02 54711.32 88888.00 2008-05-11 10:15:15.909 132 15720.35 69.93 54711.34 88888.00 2008-05-11 10:15:16.409 132 15720.43 69.92 54711.40 88888.00 2008-05-11 10:15:16.909 132 15720.55 70.00 54711.50 88888.00 2008-05-11 10:15:17.409 132 15720.62 70.15 54711.68 88888.00 2008-05-11 10:15:17.909 132 15720.59 70.13 54711.64 88888.00 2008-05-11 10:15:18.409 132 15720.49 70.02 54711.63 88888.00 2008-05-11 10:15:18.909 132 15720.40 69.88 54711.48 88888.00 2008-05-11 10:15:19.409 132 15720.16 69.65 54710.95 88888.00 2008-05-11 10:15:19.909 132 15719.64 69.19 54710.06 88888.00 2008-05-11 10:15:20.409 132 15719.14 68.56 54709.02 88888.00 2008-05-11 10:15:20.909 132 15719.04 68.31 54708.83 88888.00 2008-05-11 10:15:21.409 132 15719.12 68.31 54708.85 88888.00 2008-05-11 10:15:21.909 132 15719.35 68.45 54708.92 88888.00 2008-05-11 10:15:22.409 132 15719.56 68.57 54709.04 88888.00 2008-05-11 10:15:22.909 132 15719.75 68.54 54708.84 88888.00 2008-05-11 10:15:23.409 132 15719.75 68.57 54708.38 88888.00 2008-05-11 10:15:23.909 132 15719.52 68.78 54708.08 88888.00 2008-05-11 10:15:24.409 132 15719.02 68.63 54707.94 88888.00 2008-05-11 10:15:24.909 132 15718.89 68.37 54708.01 88888.00 2008-05-11 10:15:25.409 132 15719.09 68.28 54708.31 88888.00 2008-05-11 10:15:25.909 132 15719.12 68.24 54708.48 88888.00 2008-05-11 10:15:26.409 132 15719.05 68.25 54708.39 88888.00 2008-05-11 10:15:26.909 132 15719.10 68.28 54708.37 88888.00 2008-05-11 10:15:27.409 132 15719.11 68.37 54708.29 88888.00 2008-05-11 10:15:27.909 132 15719.14 68.43 54708.43 88888.00 2008-05-11 10:15:28.409 132 15719.13 68.42 54708.45 88888.00 2008-05-11 10:15:28.909 132 15719.14 68.46 54708.69 88888.00 2008-05-11 10:15:29.409 132 15719.14 68.43 54708.54 88888.00 2008-05-11 10:15:29.909 132 15718.99 68.27 54708.18 88888.00 2008-05-11 10:15:30.409 132 15719.03 68.29 54708.32 88888.00 2008-05-11 10:15:30.909 132 15719.00 68.34 54708.50 88888.00 2008-05-11 10:15:31.409 132 15718.96 68.25 54708.41 88888.00 2008-05-11 10:15:31.909 132 15718.91 68.21 54708.41 88888.00 2008-05-11 10:15:32.409 132 15718.89 68.30 54708.34 88888.00 2008-05-11 10:15:32.909 132 15718.95 68.31 54708.22 88888.00 2008-05-11 10:15:33.409 132 15718.70 68.01 54707.68 88888.00 2008-05-11 10:15:33.909 132 15718.62 67.84 54707.37 88888.00 2008-05-11 10:15:34.409 132 15718.37 67.77 54707.07 88888.00 2008-05-11 10:15:34.909 132 15718.27 67.75 54707.05 88888.00 2008-05-11 10:15:35.409 132 15718.42 67.77 54707.23 88888.00 2008-05-11 10:15:35.909 132 15718.85 68.07 54707.88 88888.00 2008-05-11 10:15:36.409 132 15718.93 68.15 54708.08 88888.00 2008-05-11 10:15:36.909 132 15718.84 68.13 54708.07 88888.00 2008-05-11 10:15:37.409 132 15718.81 68.24 54708.19 88888.00 2008-05-11 10:15:37.909 132 15719.01 68.32 54708.34 88888.00 2008-05-11 10:15:38.409 132 15719.04 68.32 54708.33 88888.00 2008-05-11 10:15:38.909 132 15718.95 68.32 54708.21 88888.00 2008-05-11 10:15:39.409 132 15719.03 68.37 54708.28 88888.00 2008-05-11 10:15:39.909 132 15719.03 68.35 54708.22 88888.00 2008-05-11 10:15:40.409 132 15719.00 68.33 54708.30 88888.00 2008-05-11 10:15:40.909 132 15719.01 68.37 54708.29 88888.00 2008-05-11 10:15:41.409 132 15719.04 68.33 54708.20 88888.00 2008-05-11 10:15:41.909 132 15719.09 68.34 54708.33 88888.00 2008-05-11 10:15:42.409 132 15719.11 68.33 54708.28 88888.00 2008-05-11 10:15:42.909 132 15719.13 68.26 54708.05 88888.00 2008-05-11 10:15:43.409 132 15719.01 68.30 54708.20 88888.00 2008-05-11 10:15:43.909 132 15719.03 68.39 54708.38 88888.00 2008-05-11 10:15:44.409 132 15718.99 68.42 54708.40 88888.00 2008-05-11 10:15:44.909 132 15718.98 68.44 54708.47 88888.00 2008-05-11 10:15:45.409 132 15719.07 68.40 54708.50 88888.00 2008-05-11 10:15:45.909 132 15719.12 68.41 54708.55 88888.00 2008-05-11 10:15:46.409 132 15719.01 68.43 54708.52 88888.00 2008-05-11 10:15:46.909 132 15719.12 68.38 54708.51 88888.00 2008-05-11 10:15:47.409 132 15719.17 68.30 54708.53 88888.00 2008-05-11 10:15:47.909 132 15719.03 68.20 54708.18 88888.00 2008-05-11 10:15:48.409 132 15718.89 67.97 54707.73 88888.00 2008-05-11 10:15:48.909 132 15718.80 67.85 54707.74 88888.00 2008-05-11 10:15:49.409 132 15718.83 67.93 54707.85 88888.00 2008-05-11 10:15:49.909 132 15718.92 67.97 54707.88 88888.00 2008-05-11 10:15:50.409 132 15718.90 68.00 54707.93 88888.00 2008-05-11 10:15:50.909 132 15718.75 67.98 54707.85 88888.00 2008-05-11 10:15:51.409 132 15718.71 68.01 54707.78 88888.00 2008-05-11 10:15:51.909 132 15718.74 68.03 54707.72 88888.00 2008-05-11 10:15:52.409 132 15718.76 68.03 54707.61 88888.00 2008-05-11 10:15:52.909 132 15718.94 68.06 54707.87 88888.00 2008-05-11 10:15:53.409 132 15718.99 68.08 54707.96 88888.00 2008-05-11 10:15:53.909 132 15718.82 68.06 54707.84 88888.00 2008-05-11 10:15:54.409 132 15718.84 68.08 54707.82 88888.00 2008-05-11 10:15:54.909 132 15718.91 68.12 54707.90 88888.00 2008-05-11 10:15:55.409 132 15718.85 68.07 54707.89 88888.00 2008-05-11 10:15:55.909 132 15718.86 68.06 54707.96 88888.00 2008-05-11 10:15:56.409 132 15718.84 67.97 54707.87 88888.00 2008-05-11 10:15:56.909 132 15718.93 68.03 54707.96 88888.00 2008-05-11 10:15:57.409 132 15718.96 68.07 54708.01 88888.00 2008-05-11 10:15:57.909 132 15718.96 68.04 54708.04 88888.00 2008-05-11 10:15:58.409 132 15718.89 67.93 54707.97 88888.00 2008-05-11 10:15:58.909 132 15718.92 68.00 54708.04 88888.00 2008-05-11 10:15:59.409 132 15718.85 67.95 54707.84 88888.00 2008-05-11 10:15:59.909 132 15718.75 67.80 54707.50 88888.00 2008-05-11 10:16:00.409 132 15718.69 67.73 54707.20 88888.00 2008-05-11 10:16:00.909 132 15718.59 67.73 54707.13 88888.00 2008-05-11 10:16:01.409 132 15718.67 67.87 54707.47 88888.00 2008-05-11 10:16:01.909 132 15718.73 67.91 54707.54 88888.00 2008-05-11 10:16:02.409 132 15718.67 67.88 54707.63 88888.00 2008-05-11 10:16:02.909 132 15718.72 67.85 54707.64 88888.00 2008-05-11 10:16:03.409 132 15718.72 67.84 54707.78 88888.00 2008-05-11 10:16:03.909 132 15718.67 67.89 54707.70 88888.00 2008-05-11 10:16:04.409 132 15718.80 67.98 54707.86 88888.00 2008-05-11 10:16:04.909 132 15718.84 68.00 54707.91 88888.00 2008-05-11 10:16:05.409 132 15718.93 67.98 54707.84 88888.00 2008-05-11 10:16:05.909 132 15718.96 67.92 54707.84 88888.00 2008-05-11 10:16:06.409 132 15719.05 68.02 54708.08 88888.00 2008-05-11 10:16:06.909 132 15719.03 67.97 54708.02 88888.00 2008-05-11 10:16:07.409 132 15719.05 67.95 54707.98 88888.00 2008-05-11 10:16:07.909 132 15719.05 67.82 54707.87 88888.00 2008-05-11 10:16:08.409 132 15719.06 67.81 54707.68 88888.00 2008-05-11 10:16:08.909 132 15719.11 67.81 54707.67 88888.00 2008-05-11 10:16:09.409 132 15719.13 67.92 54707.93 88888.00 2008-05-11 10:16:09.909 132 15719.10 67.91 54708.15 88888.00 2008-05-11 10:16:10.409 132 15719.13 67.91 54708.23 88888.00 2008-05-11 10:16:10.909 132 15719.05 67.88 54707.98 88888.00 2008-05-11 10:16:11.409 132 15718.95 67.78 54707.72 88888.00 2008-05-11 10:16:11.909 132 15718.98 67.91 54707.74 88888.00 2008-05-11 10:16:12.409 132 15719.03 67.90 54707.75 88888.00 2008-05-11 10:16:12.909 132 15719.04 67.80 54707.85 88888.00 2008-05-11 10:16:13.409 132 15718.93 67.75 54707.84 88888.00 2008-05-11 10:16:13.909 132 15718.94 67.81 54707.91 88888.00 2008-05-11 10:16:14.409 132 15719.03 67.94 54708.11 88888.00 2008-05-11 10:16:14.909 132 15719.03 67.88 54707.96 88888.00 2008-05-11 10:16:15.409 132 15719.01 67.88 54707.89 88888.00 2008-05-11 10:16:15.909 132 15719.16 67.96 54708.08 88888.00 2008-05-11 10:16:16.409 132 15719.13 67.94 54708.16 88888.00 2008-05-11 10:16:16.909 132 15719.07 67.89 54708.15 88888.00 2008-05-11 10:16:17.409 132 15719.21 68.04 54708.48 88888.00 2008-05-11 10:16:17.909 132 15719.31 68.17 54708.75 88888.00 2008-05-11 10:16:18.409 132 15719.23 68.09 54708.63 88888.00 2008-05-11 10:16:18.909 132 15719.27 68.06 54708.58 88888.00 2008-05-11 10:16:19.409 132 15719.13 67.97 54708.36 88888.00 2008-05-11 10:16:19.909 132 15719.11 67.94 54708.18 88888.00 2008-05-11 10:16:20.409 132 15719.01 67.91 54708.01 88888.00 2008-05-11 10:16:20.909 132 15718.82 67.89 54708.08 88888.00 2008-05-11 10:16:21.409 132 15718.78 67.82 54707.96 88888.00 2008-05-11 10:16:21.909 132 15718.84 67.85 54708.15 88888.00 2008-05-11 10:16:22.409 132 15718.88 67.96 54708.40 88888.00 2008-05-11 10:16:22.909 132 15718.84 67.91 54708.29 88888.00 2008-05-11 10:16:23.409 132 15718.83 67.84 54708.08 88888.00 2008-05-11 10:16:23.909 132 15718.76 67.92 54708.04 88888.00 2008-05-11 10:16:24.409 132 15718.75 67.89 54707.97 88888.00 2008-05-11 10:16:24.909 132 15718.81 67.88 54707.78 88888.00 2008-05-11 10:16:25.409 132 15718.91 67.85 54707.79 88888.00 2008-05-11 10:16:25.909 132 15718.76 67.87 54707.90 88888.00 2008-05-11 10:16:26.409 132 15718.81 67.79 54707.94 88888.00 2008-05-11 10:16:26.909 132 15718.94 67.85 54708.08 88888.00 2008-05-11 10:16:27.409 132 15718.83 67.78 54708.00 88888.00 2008-05-11 10:16:27.909 132 15718.82 67.75 54707.99 88888.00 2008-05-11 10:16:28.409 132 15718.73 67.79 54708.04 88888.00 2008-05-11 10:16:28.909 132 15718.55 67.71 54707.91 88888.00 2008-05-11 10:16:29.409 132 15718.58 67.80 54708.02 88888.00 2008-05-11 10:16:29.909 132 15718.52 67.75 54708.04 88888.00 2008-05-11 10:16:30.409 132 15718.60 67.69 54707.96 88888.00 2008-05-11 10:16:30.909 132 15718.59 67.70 54707.84 88888.00 2008-05-11 10:16:31.409 132 15718.59 67.69 54708.04 88888.00 2008-05-11 10:16:31.909 132 15718.53 67.69 54707.96 88888.00 2008-05-11 10:16:32.409 132 15718.48 67.67 54707.82 88888.00 2008-05-11 10:16:32.909 132 15718.50 67.65 54707.73 88888.00 2008-05-11 10:16:33.409 132 15718.52 67.75 54707.95 88888.00 2008-05-11 10:16:33.909 132 15718.61 67.83 54708.15 88888.00 2008-05-11 10:16:34.409 132 15718.73 67.91 54708.33 88888.00 2008-05-11 10:16:34.909 132 15718.53 67.90 54708.42 88888.00 2008-05-11 10:16:35.409 132 15718.43 67.79 54708.20 88888.00 2008-05-11 10:16:35.909 132 15718.45 67.77 54708.01 88888.00 2008-05-11 10:16:36.409 132 15718.51 67.79 54708.08 88888.00 2008-05-11 10:16:36.909 132 15718.52 67.72 54708.07 88888.00 2008-05-11 10:16:37.409 132 15718.52 67.73 54707.97 88888.00 2008-05-11 10:16:37.909 132 15718.54 67.80 54707.95 88888.00 2008-05-11 10:16:38.409 132 15718.55 67.80 54707.94 88888.00 2008-05-11 10:16:38.909 132 15718.60 67.78 54707.87 88888.00 2008-05-11 10:16:39.409 132 15718.69 67.87 54707.90 88888.00 2008-05-11 10:16:39.909 132 15718.72 67.94 54708.04 88888.00 2008-05-11 10:16:40.409 132 15718.67 67.92 54708.15 88888.00 2008-05-11 10:16:40.909 132 15718.54 67.88 54708.18 88888.00 2008-05-11 10:16:41.409 132 15718.60 67.94 54708.13 88888.00 2008-05-11 10:16:41.909 132 15718.58 67.96 54708.02 88888.00 2008-05-11 10:16:42.409 132 15718.49 67.98 54708.07 88888.00 2008-05-11 10:16:42.909 132 15718.59 68.01 54708.13 88888.00 2008-05-11 10:16:43.409 132 15718.63 68.08 54708.33 88888.00 2008-05-11 10:16:43.909 132 15718.59 68.05 54708.25 88888.00 2008-05-11 10:16:44.409 132 15718.32 67.98 54708.02 88888.00 2008-05-11 10:16:44.909 132 15718.34 67.98 54708.01 88888.00 2008-05-11 10:16:45.409 132 15718.29 67.94 54708.09 88888.00 2008-05-11 10:16:45.909 132 15718.28 67.87 54708.10 88888.00 2008-05-11 10:16:46.409 132 15718.34 67.88 54708.07 88888.00 2008-05-11 10:16:46.909 132 15718.37 67.82 54708.06 88888.00 2008-05-11 10:16:47.409 132 15718.32 67.79 54707.94 88888.00 2008-05-11 10:16:47.909 132 15718.21 67.70 54707.89 88888.00 2008-05-11 10:16:48.409 132 15718.21 67.70 54707.79 88888.00 2008-05-11 10:16:48.909 132 15718.23 67.77 54708.11 88888.00 2008-05-11 10:16:49.409 132 15718.29 67.85 54708.20 88888.00 2008-05-11 10:16:49.909 132 15718.36 67.85 54707.96 88888.00 2008-05-11 10:16:50.409 132 15718.39 67.87 54708.05 88888.00 2008-05-11 10:16:50.909 132 15718.36 67.94 54708.17 88888.00 2008-05-11 10:16:51.409 132 15718.45 67.89 54707.98 88888.00 2008-05-11 10:16:51.909 132 15718.40 67.87 54707.94 88888.00 2008-05-11 10:16:52.409 132 15718.34 67.83 54707.99 88888.00 2008-05-11 10:16:52.909 132 15718.38 67.88 54708.05 88888.00 2008-05-11 10:16:53.409 132 15718.52 68.01 54708.21 88888.00 2008-05-11 10:16:53.909 132 15718.54 68.00 54708.27 88888.00 2008-05-11 10:16:54.409 132 15718.43 67.95 54708.21 88888.00 2008-05-11 10:16:54.909 132 15718.44 68.06 54708.38 88888.00 2008-05-11 10:16:55.409 132 15718.43 68.06 54708.34 88888.00 2008-05-11 10:16:55.909 132 15718.47 68.06 54708.30 88888.00 2008-05-11 10:16:56.409 132 15718.45 68.10 54708.33 88888.00 2008-05-11 10:16:56.909 132 15718.58 68.25 54708.44 88888.00 2008-05-11 10:16:57.409 132 15718.52 68.16 54708.19 88888.00 2008-05-11 10:16:57.909 132 15718.39 68.06 54707.94 88888.00 2008-05-11 10:16:58.409 132 15718.38 68.03 54707.94 88888.00 2008-05-11 10:16:58.909 132 15718.33 68.00 54707.91 88888.00 2008-05-11 10:16:59.409 132 15718.32 68.01 54708.09 88888.00 2008-05-11 10:16:59.909 132 15718.38 68.12 54708.28 88888.00 2008-05-11 10:17:00.409 132 15718.53 68.21 54708.30 88888.00 2008-05-11 10:17:00.909 132 15718.54 68.20 54708.12 88888.00 2008-05-11 10:17:01.409 132 15718.41 68.16 54708.16 88888.00 2008-05-11 10:17:01.909 132 15718.39 68.08 54708.07 88888.00 2008-05-11 10:17:02.409 132 15718.39 68.05 54708.04 88888.00 2008-05-11 10:17:02.909 132 15718.34 68.04 54708.00 88888.00 2008-05-11 10:17:03.409 132 15718.36 68.05 54707.98 88888.00 2008-05-11 10:17:03.909 132 15718.38 68.06 54707.97 88888.00 2008-05-11 10:17:04.409 132 15718.34 68.05 54707.87 88888.00 2008-05-11 10:17:04.909 132 15718.29 68.05 54707.91 88888.00 2008-05-11 10:17:05.409 132 15718.27 68.02 54707.86 88888.00 2008-05-11 10:17:05.909 132 15718.19 67.91 54707.64 88888.00 2008-05-11 10:17:06.409 132 15718.14 67.79 54707.46 88888.00 2008-05-11 10:17:06.909 132 15718.12 67.76 54707.41 88888.00 2008-05-11 10:17:07.409 132 15718.12 67.84 54707.46 88888.00 2008-05-11 10:17:07.909 132 15718.07 67.81 54707.44 88888.00 2008-05-11 10:17:08.409 132 15718.02 67.79 54707.40 88888.00 2008-05-11 10:17:08.909 132 15718.18 67.81 54707.46 88888.00 2008-05-11 10:17:09.409 132 15718.28 67.88 54707.55 88888.00 2008-05-11 10:17:09.909 132 15718.26 67.91 54707.66 88888.00 2008-05-11 10:17:10.409 132 15718.27 67.85 54707.61 88888.00 2008-05-11 10:17:10.909 132 15718.29 67.84 54707.41 88888.00 2008-05-11 10:17:11.409 132 15718.41 67.93 54707.53 88888.00 2008-05-11 10:17:11.909 132 15718.41 67.98 54707.59 88888.00 2008-05-11 10:17:12.409 132 15718.40 68.00 54707.64 88888.00 2008-05-11 10:17:12.909 132 15718.33 68.03 54707.64 88888.00 2008-05-11 10:17:13.409 132 15718.21 67.97 54707.68 88888.00 2008-05-11 10:17:13.909 132 15718.19 67.95 54707.58 88888.00 2008-05-11 10:17:14.409 132 15718.22 68.00 54707.61 88888.00 2008-05-11 10:17:14.909 132 15718.29 67.98 54707.50 88888.00 2008-05-11 10:17:15.409 132 15718.34 68.02 54707.64 88888.00 2008-05-11 10:17:15.909 132 15718.37 68.05 54707.74 88888.00 2008-05-11 10:17:16.409 132 15718.30 67.95 54707.57 88888.00 2008-05-11 10:17:16.909 132 15718.19 67.88 54707.35 88888.00 2008-05-11 10:17:17.409 132 15718.19 67.91 54707.40 88888.00 2008-05-11 10:17:17.909 132 15718.19 67.95 54707.31 88888.00 2008-05-11 10:17:18.409 132 15718.24 67.92 54707.16 88888.00 2008-05-11 10:17:18.909 132 15718.23 68.00 54707.45 88888.00 2008-05-11 10:17:19.409 132 15718.18 68.02 54707.46 88888.00 2008-05-11 10:17:19.909 132 15718.24 68.02 54707.47 88888.00 2008-05-11 10:17:20.409 132 15718.29 68.01 54707.51 88888.00 2008-05-11 10:17:20.909 132 15718.38 68.01 54707.64 88888.00 2008-05-11 10:17:21.409 132 15718.39 68.00 54707.59 88888.00 2008-05-11 10:17:21.909 132 15718.34 68.03 54707.57 88888.00 2008-05-11 10:17:22.409 132 15718.23 67.95 54707.43 88888.00 2008-05-11 10:17:22.909 132 15718.20 67.88 54707.31 88888.00 2008-05-11 10:17:23.409 132 15718.24 67.92 54707.46 88888.00 2008-05-11 10:17:23.909 132 15718.20 67.97 54707.48 88888.00 2008-05-11 10:17:24.409 132 15718.19 67.98 54707.39 88888.00 2008-05-11 10:17:24.909 132 15718.16 68.03 54707.39 88888.00 2008-05-11 10:17:25.409 132 15718.12 68.06 54707.42 88888.00 2008-05-11 10:17:25.909 132 15718.32 68.20 54707.74 88888.00 2008-05-11 10:17:26.409 132 15718.55 68.40 54708.13 88888.00 2008-05-11 10:17:26.909 132 15718.61 68.38 54708.26 88888.00 2008-05-11 10:17:27.409 132 15718.71 68.24 54708.11 88888.00 2008-05-11 10:17:27.909 132 15718.70 68.22 54707.95 88888.00 2008-05-11 10:17:28.409 132 15718.61 68.25 54707.94 88888.00 2008-05-11 10:17:28.909 132 15718.50 68.22 54707.85 88888.00 2008-05-11 10:17:29.409 132 15718.45 68.29 54707.83 88888.00 2008-05-11 10:17:29.909 132 15718.42 68.39 54707.96 88888.00 2008-05-11 10:17:30.409 132 15718.52 68.39 54708.01 88888.00 2008-05-11 10:17:30.909 132 15718.60 68.42 54708.09 88888.00 2008-05-11 10:17:31.409 132 15718.62 68.49 54708.10 88888.00 2008-05-11 10:17:31.909 132 15718.63 68.49 54708.12 88888.00 2008-05-11 10:17:32.409 132 15718.61 68.43 54708.07 88888.00 2008-05-11 10:17:32.909 132 15718.54 68.39 54708.09 88888.00 2008-05-11 10:17:33.409 132 15718.55 68.37 54708.11 88888.00 2008-05-11 10:17:33.909 132 15718.58 68.39 54707.99 88888.00 2008-05-11 10:17:34.409 132 15718.59 68.43 54708.06 88888.00 2008-05-11 10:17:34.909 132 15718.61 68.57 54708.23 88888.00 2008-05-11 10:17:35.409 132 15718.58 68.54 54708.12 88888.00 2008-05-11 10:17:35.909 132 15718.58 68.44 54707.95 88888.00 2008-05-11 10:17:36.409 132 15718.62 68.44 54707.93 88888.00 2008-05-11 10:17:36.909 132 15718.61 68.41 54707.89 88888.00 2008-05-11 10:17:37.409 132 15718.70 68.33 54707.72 88888.00 2008-05-11 10:17:37.909 132 15718.70 68.31 54707.76 88888.00 2008-05-11 10:17:38.409 132 15718.64 68.38 54707.87 88888.00 2008-05-11 10:17:38.909 132 15718.70 68.34 54707.88 88888.00 2008-05-11 10:17:39.409 132 15718.70 68.32 54707.84 88888.00 2008-05-11 10:17:39.909 132 15718.79 68.33 54707.89 88888.00 2008-05-11 10:17:40.409 132 15718.79 68.33 54707.87 88888.00 2008-05-11 10:17:40.909 132 15718.85 68.39 54707.88 88888.00 2008-05-11 10:17:41.409 132 15718.79 68.39 54708.00 88888.00 2008-05-11 10:17:41.909 132 15718.89 68.57 54708.09 88888.00 2008-05-11 10:17:42.409 132 15718.90 68.64 54708.15 88888.00 2008-05-11 10:17:42.909 132 15718.84 68.59 54708.13 88888.00 2008-05-11 10:17:43.409 132 15718.70 68.58 54708.20 88888.00 2008-05-11 10:17:43.909 132 15718.70 68.55 54708.09 88888.00 2008-05-11 10:17:44.409 132 15718.73 68.44 54707.86 88888.00 2008-05-11 10:17:44.909 132 15718.70 68.35 54707.77 88888.00 2008-05-11 10:17:45.409 132 15718.72 68.34 54707.74 88888.00 2008-05-11 10:17:45.909 132 15718.91 68.41 54707.90 88888.00 2008-05-11 10:17:46.409 132 15718.94 68.43 54708.15 88888.00 2008-05-11 10:17:46.909 132 15718.91 68.50 54708.07 88888.00 2008-05-11 10:17:47.409 132 15718.93 68.41 54707.82 88888.00 2008-05-11 10:17:47.909 132 15719.01 68.43 54707.98 88888.00 2008-05-11 10:17:48.409 132 15718.99 68.45 54708.01 88888.00 2008-05-11 10:17:48.909 132 15718.96 68.40 54708.06 88888.00 2008-05-11 10:17:49.409 132 15718.75 68.41 54708.06 88888.00 2008-05-11 10:17:49.909 132 15718.67 68.34 54708.07 88888.00 2008-05-11 10:17:50.409 132 15718.69 68.24 54708.00 88888.00 2008-05-11 10:17:50.909 132 15718.70 68.28 54707.96 88888.00 2008-05-11 10:17:51.409 132 15718.75 68.29 54707.84 88888.00 2008-05-11 10:17:51.909 132 15718.78 68.37 54707.84 88888.00 2008-05-11 10:17:52.409 132 15718.74 68.50 54707.95 88888.00 2008-05-11 10:17:52.909 132 15718.95 68.55 54707.90 88888.00 2008-05-11 10:17:53.409 132 15719.14 68.56 54708.10 88888.00 2008-05-11 10:17:53.909 132 15719.00 68.52 54708.15 88888.00 2008-05-11 10:17:54.409 132 15718.92 68.43 54708.01 88888.00 2008-05-11 10:17:54.909 132 15718.91 68.45 54707.95 88888.00 2008-05-11 10:17:55.409 132 15719.02 68.57 54708.05 88888.00 2008-05-11 10:17:55.909 132 15719.11 68.64 54708.19 88888.00 2008-05-11 10:17:56.409 132 15719.01 68.69 54708.13 88888.00 2008-05-11 10:17:56.909 132 15718.93 68.65 54708.04 88888.00 2008-05-11 10:17:57.409 132 15718.95 68.62 54708.17 88888.00 2008-05-11 10:17:57.909 132 15718.94 68.56 54707.98 88888.00 2008-05-11 10:17:58.409 132 15718.88 68.55 54707.94 88888.00 2008-05-11 10:17:58.909 132 15718.83 68.53 54707.86 88888.00 2008-05-11 10:17:59.409 132 15718.69 68.50 54707.82 88888.00 2008-05-11 10:17:59.909 132 15718.64 68.39 54707.80 88888.00 2008-05-11 10:18:00.406 132 15718.73 68.28 54707.88 88888.00 2008-05-11 10:18:00.906 132 15718.70 68.30 54707.90 88888.00 2008-05-11 10:18:01.406 132 15718.73 68.31 54707.89 88888.00 2008-05-11 10:18:01.906 132 15718.81 68.25 54707.69 88888.00 2008-05-11 10:18:02.406 132 15718.75 68.24 54707.70 88888.00 2008-05-11 10:18:02.906 132 15718.79 68.22 54707.73 88888.00 2008-05-11 10:18:03.406 132 15718.88 68.31 54707.83 88888.00 2008-05-11 10:18:03.906 132 15718.94 68.41 54707.89 88888.00 2008-05-11 10:18:04.406 132 15718.93 68.44 54707.96 88888.00 2008-05-11 10:18:04.906 132 15718.86 68.38 54707.90 88888.00 2008-05-11 10:18:05.406 132 15718.89 68.42 54707.90 88888.00 2008-05-11 10:18:05.906 132 15718.94 68.41 54708.00 88888.00 2008-05-11 10:18:06.406 132 15719.04 68.37 54708.09 88888.00 2008-05-11 10:18:06.906 132 15719.11 68.42 54708.23 88888.00 2008-05-11 10:18:07.406 132 15719.15 68.51 54708.16 88888.00 2008-05-11 10:18:07.906 132 15719.20 68.53 54708.17 88888.00 2008-05-11 10:18:08.406 132 15719.22 68.47 54708.16 88888.00 2008-05-11 10:18:08.906 132 15719.10 68.35 54707.90 88888.00 2008-05-11 10:18:09.406 132 15719.04 68.33 54707.77 88888.00 2008-05-11 10:18:09.906 132 15718.94 68.31 54707.66 88888.00 2008-05-11 10:18:10.406 132 15718.92 68.27 54707.61 88888.00 2008-05-11 10:18:10.906 132 15718.92 68.31 54707.69 88888.00 2008-05-11 10:18:11.406 132 15718.88 68.40 54707.94 88888.00 2008-05-11 10:18:11.906 132 15718.82 68.37 54707.83 88888.00 2008-05-11 10:18:12.406 132 15718.82 68.33 54707.78 88888.00 2008-05-11 10:18:12.906 132 15718.83 68.27 54707.59 88888.00 2008-05-11 10:18:13.406 132 15718.78 68.30 54707.50 88888.00 2008-05-11 10:18:13.906 132 15718.72 68.34 54707.70 88888.00 2008-05-11 10:18:14.406 132 15718.73 68.38 54707.90 88888.00 2008-05-11 10:18:14.906 132 15718.74 68.44 54707.91 88888.00 2008-05-11 10:18:15.406 132 15718.90 68.47 54708.16 88888.00 2008-05-11 10:18:15.906 132 15719.03 68.45 54708.20 88888.00 2008-05-11 10:18:16.406 132 15719.07 68.50 54708.28 88888.00 2008-05-11 10:18:16.906 132 15719.17 68.57 54708.29 88888.00 2008-05-11 10:18:17.406 132 15719.26 68.65 54708.45 88888.00 2008-05-11 10:18:17.906 132 15719.44 68.67 54708.48 88888.00 2008-05-11 10:18:18.406 132 15719.45 68.58 54708.32 88888.00 2008-05-11 10:18:18.906 132 15719.20 68.44 54708.05 88888.00 2008-05-11 10:18:19.406 132 15719.16 68.43 54707.94 88888.00 2008-05-11 10:18:19.906 132 15719.22 68.49 54707.96 88888.00 2008-05-11 10:18:20.406 132 15719.36 68.55 54708.12 88888.00 2008-05-11 10:18:20.906 132 15719.43 68.51 54708.04 88888.00 2008-05-11 10:18:21.406 132 15719.53 68.52 54708.09 88888.00 2008-05-11 10:18:21.906 132 15719.48 68.51 54708.22 88888.00 2008-05-11 10:18:22.406 132 15719.48 68.61 54708.48 88888.00 2008-05-11 10:18:22.906 132 15719.50 68.62 54708.41 88888.00 2008-05-11 10:18:23.406 132 15719.50 68.57 54708.30 88888.00 2008-05-11 10:18:23.906 132 15719.52 68.59 54708.22 88888.00 2008-05-11 10:18:24.406 132 15719.54 68.59 54708.19 88888.00 2008-05-11 10:18:24.906 132 15719.48 68.51 54708.07 88888.00 2008-05-11 10:18:25.406 132 15719.45 68.47 54708.07 88888.00 2008-05-11 10:18:25.906 132 15719.36 68.50 54707.94 88888.00 2008-05-11 10:18:26.406 132 15719.32 68.53 54708.00 88888.00 2008-05-11 10:18:26.906 132 15719.34 68.43 54707.90 88888.00 2008-05-11 10:18:27.406 132 15719.41 68.31 54707.84 88888.00 2008-05-11 10:18:27.906 132 15719.50 68.46 54708.00 88888.00 2008-05-11 10:18:28.406 132 15719.52 68.50 54707.94 88888.00 2008-05-11 10:18:28.906 132 15719.41 68.45 54707.86 88888.00 2008-05-11 10:18:29.406 132 15719.33 68.56 54708.11 88888.00 2008-05-11 10:18:29.906 132 15719.41 68.61 54708.12 88888.00 2008-05-11 10:18:30.406 132 15719.51 68.50 54707.90 88888.00 2008-05-11 10:18:30.906 132 15719.44 68.44 54707.99 88888.00 2008-05-11 10:18:31.406 132 15719.54 68.51 54708.06 88888.00 2008-05-11 10:18:31.906 132 15719.44 68.50 54707.91 88888.00 2008-05-11 10:18:32.406 132 15719.41 68.45 54707.95 88888.00 2008-05-11 10:18:32.906 132 15719.37 68.45 54707.96 88888.00 2008-05-11 10:18:33.406 132 15719.43 68.40 54708.08 88888.00 2008-05-11 10:18:33.906 132 15719.46 68.51 54708.28 88888.00 2008-05-11 10:18:34.406 132 15719.56 68.66 54708.63 88888.00 2008-05-11 10:18:34.906 132 15719.57 68.74 54708.63 88888.00 2008-05-11 10:18:35.406 132 15719.43 68.66 54708.54 88888.00 2008-05-11 10:18:35.906 132 15719.58 68.67 54708.59 88888.00 2008-05-11 10:18:36.406 132 15719.65 68.72 54708.84 88888.00 2008-05-11 10:18:36.906 132 15719.82 68.80 54708.99 88888.00 2008-05-11 10:18:37.406 132 15719.81 68.92 54709.07 88888.00 2008-05-11 10:18:37.906 132 15719.64 68.88 54708.96 88888.00 2008-05-11 10:18:38.406 132 15719.54 68.80 54708.73 88888.00 2008-05-11 10:18:38.906 132 15719.55 68.72 54708.59 88888.00 2008-05-11 10:18:39.406 132 15719.63 68.70 54708.58 88888.00 2008-05-11 10:18:39.906 132 15719.73 68.84 54708.80 88888.00 2008-05-11 10:18:40.406 132 15719.67 68.95 54708.86 88888.00 2008-05-11 10:18:40.906 132 15719.67 68.90 54708.79 88888.00 2008-05-11 10:18:41.406 132 15719.69 68.94 54708.91 88888.00 2008-05-11 10:18:41.906 132 15719.60 68.99 54708.76 88888.00 2008-05-11 10:18:42.406 132 15719.68 69.08 54708.94 88888.00 2008-05-11 10:18:42.906 132 15719.65 69.07 54708.95 88888.00 2008-05-11 10:18:43.406 132 15719.61 69.08 54709.07 88888.00 2008-05-11 10:18:43.906 132 15719.62 69.04 54708.96 88888.00 2008-05-11 10:18:44.406 132 15719.67 69.05 54708.88 88888.00 2008-05-11 10:18:44.906 132 15719.55 69.00 54708.79 88888.00 2008-05-11 10:18:45.406 132 15719.63 68.99 54708.90 88888.00 2008-05-11 10:18:45.906 132 15719.57 69.00 54708.91 88888.00 2008-05-11 10:18:46.406 132 15719.58 69.01 54708.92 88888.00 2008-05-11 10:18:46.906 132 15719.58 69.06 54708.95 88888.00 2008-05-11 10:18:47.406 132 15719.56 69.09 54708.99 88888.00 2008-05-11 10:18:47.906 132 15719.62 69.03 54708.79 88888.00 2008-05-11 10:18:48.406 132 15719.64 69.07 54708.81 88888.00 2008-05-11 10:18:48.906 132 15719.55 69.11 54708.74 88888.00 2008-05-11 10:18:49.406 132 15719.45 68.87 54708.48 88888.00 2008-05-11 10:18:49.906 132 15719.37 68.78 54708.37 88888.00 2008-05-11 10:18:50.406 132 15719.45 68.88 54708.50 88888.00 2008-05-11 10:18:50.906 132 15719.45 68.82 54708.43 88888.00 2008-05-11 10:18:51.406 132 15719.32 68.74 54708.36 88888.00 2008-05-11 10:18:51.906 132 15719.34 68.79 54708.44 88888.00 2008-05-11 10:18:52.406 132 15719.46 68.79 54708.50 88888.00 2008-05-11 10:18:52.906 132 15719.52 68.77 54708.50 88888.00 2008-05-11 10:18:53.406 132 15719.45 68.76 54708.60 88888.00 2008-05-11 10:18:53.906 132 15719.32 68.71 54708.42 88888.00 2008-05-11 10:18:54.406 132 15719.24 68.66 54708.33 88888.00 2008-05-11 10:18:54.906 132 15719.09 68.54 54708.05 88888.00 2008-05-11 10:18:55.406 132 15719.21 68.59 54708.23 88888.00 2008-05-11 10:18:55.906 132 15719.36 68.69 54708.44 88888.00 2008-05-11 10:18:56.406 132 15719.29 68.68 54708.38 88888.00 2008-05-11 10:18:56.906 132 15719.19 68.61 54708.20 88888.00 2008-05-11 10:18:57.406 132 15719.23 68.70 54708.40 88888.00 2008-05-11 10:18:57.906 132 15719.35 68.83 54708.62 88888.00 2008-05-11 10:18:58.406 132 15719.32 68.75 54708.61 88888.00 2008-05-11 10:18:58.906 132 15719.20 68.65 54708.38 88888.00 2008-05-11 10:18:59.406 132 15719.26 68.64 54708.33 88888.00 2008-05-11 10:18:59.906 132 15719.20 68.70 54708.41 88888.00 2008-05-11 10:19:00.406 132 15719.29 68.67 54708.26 88888.00 2008-05-11 10:19:00.906 132 15719.34 68.66 54708.32 88888.00 2008-05-11 10:19:01.406 132 15719.33 68.75 54708.53 88888.00 2008-05-11 10:19:01.906 132 15719.32 68.69 54708.61 88888.00 2008-05-11 10:19:02.406 132 15719.32 68.61 54708.51 88888.00 2008-05-11 10:19:02.906 132 15719.40 68.66 54708.38 88888.00 2008-05-11 10:19:03.406 132 15719.37 68.68 54708.29 88888.00 2008-05-11 10:19:03.906 132 15719.29 68.66 54708.27 88888.00 2008-05-11 10:19:04.406 132 15719.25 68.61 54708.22 88888.00 2008-05-11 10:19:04.906 132 15719.25 68.57 54708.04 88888.00 2008-05-11 10:19:05.406 132 15719.23 68.70 54708.28 88888.00 2008-05-11 10:19:05.906 132 15719.22 68.74 54708.33 88888.00 2008-05-11 10:19:06.406 132 15719.27 68.65 54708.23 88888.00 2008-05-11 10:19:06.906 132 15719.32 68.65 54708.17 88888.00 2008-05-11 10:19:07.406 132 15719.24 68.67 54708.28 88888.00 2008-05-11 10:19:07.906 132 15719.31 68.68 54708.32 88888.00 2008-05-11 10:19:08.406 132 15719.26 68.63 54708.36 88888.00 2008-05-11 10:19:08.906 132 15719.33 68.67 54708.43 88888.00 2008-05-11 10:19:09.406 132 15719.32 68.58 54708.44 88888.00 2008-05-11 10:19:09.906 132 15719.29 68.61 54708.34 88888.00 2008-05-11 10:19:10.406 132 15719.31 68.61 54708.26 88888.00 2008-05-11 10:19:10.906 132 15719.42 68.68 54708.43 88888.00 2008-05-11 10:19:11.406 132 15719.48 68.65 54708.59 88888.00 2008-05-11 10:19:11.906 132 15719.41 68.58 54708.47 88888.00 2008-05-11 10:19:12.406 132 15719.35 68.58 54708.47 88888.00 2008-05-11 10:19:12.906 132 15719.36 68.68 54708.54 88888.00 2008-05-11 10:19:13.406 132 15719.44 68.76 54708.79 88888.00 2008-05-11 10:19:13.906 132 15719.32 68.64 54708.63 88888.00 2008-05-11 10:19:14.406 132 15719.17 68.49 54708.26 88888.00 2008-05-11 10:19:14.906 132 15719.09 68.39 54708.18 88888.00 2008-05-11 10:19:15.406 132 15719.10 68.38 54708.16 88888.00 2008-05-11 10:19:15.906 132 15719.15 68.47 54708.18 88888.00 2008-05-11 10:19:16.406 132 15719.13 68.44 54707.99 88888.00 2008-05-11 10:19:16.906 132 15719.06 68.35 54707.88 88888.00 2008-05-11 10:19:17.406 132 15719.19 68.45 54708.15 88888.00 2008-05-11 10:19:17.906 132 15719.27 68.54 54708.37 88888.00 2008-05-11 10:19:18.406 132 15719.23 68.52 54708.33 88888.00 2008-05-11 10:19:18.906 132 15719.12 68.41 54708.16 88888.00 2008-05-11 10:19:19.406 132 15719.16 68.42 54708.08 88888.00 2008-05-11 10:19:19.906 132 15719.16 68.46 54708.00 88888.00 2008-05-11 10:19:20.406 132 15719.15 68.49 54708.15 88888.00 2008-05-11 10:19:20.906 132 15719.19 68.51 54708.15 88888.00 2008-05-11 10:19:21.406 132 15719.20 68.52 54708.25 88888.00 2008-05-11 10:19:21.906 132 15719.07 68.45 54708.19 88888.00 2008-05-11 10:19:22.406 132 15719.07 68.47 54708.27 88888.00 2008-05-11 10:19:22.906 132 15719.09 68.58 54708.33 88888.00 2008-05-11 10:19:23.406 132 15719.19 68.58 54708.40 88888.00 2008-05-11 10:19:23.906 132 15719.16 68.58 54708.49 88888.00 2008-05-11 10:19:24.406 132 15719.15 68.55 54708.47 88888.00 2008-05-11 10:19:24.906 132 15719.29 68.68 54708.68 88888.00 2008-05-11 10:19:25.406 132 15719.24 68.70 54708.76 88888.00 2008-05-11 10:19:25.906 132 15719.14 68.59 54708.73 88888.00 2008-05-11 10:19:26.406 132 15719.12 68.43 54708.63 88888.00 2008-05-11 10:19:26.906 132 15719.11 68.39 54708.44 88888.00 2008-05-11 10:19:27.406 132 15719.06 68.41 54708.42 88888.00 2008-05-11 10:19:27.906 132 15719.06 68.46 54708.43 88888.00 2008-05-11 10:19:28.406 132 15719.15 68.50 54708.42 88888.00 2008-05-11 10:19:28.906 132 15719.34 68.51 54708.61 88888.00 2008-05-11 10:19:29.406 132 15719.22 68.56 54708.47 88888.00 2008-05-11 10:19:29.906 132 15719.25 68.58 54708.40 88888.00 2008-05-11 10:19:30.406 132 15719.15 68.41 54708.42 88888.00 2008-05-11 10:19:30.906 132 15719.03 68.32 54708.30 88888.00 2008-05-11 10:19:31.406 132 15719.01 68.35 54708.26 88888.00 2008-05-11 10:19:31.906 132 15718.99 68.42 54708.15 88888.00 2008-05-11 10:19:32.406 132 15718.99 68.43 54708.12 88888.00 2008-05-11 10:19:32.906 132 15719.06 68.41 54708.22 88888.00 2008-05-11 10:19:33.406 132 15719.02 68.42 54708.19 88888.00 2008-05-11 10:19:33.906 132 15718.93 68.42 54708.06 88888.00 2008-05-11 10:19:34.406 132 15719.02 68.47 54708.12 88888.00 2008-05-11 10:19:34.906 132 15719.13 68.54 54708.45 88888.00 2008-05-11 10:19:35.406 132 15719.11 68.39 54708.36 88888.00 2008-05-11 10:19:35.906 132 15718.92 68.24 54708.12 88888.00 2008-05-11 10:19:36.406 132 15718.94 68.20 54708.00 88888.00 2008-05-11 10:19:36.906 132 15718.88 68.16 54707.93 88888.00 2008-05-11 10:19:37.406 132 15718.92 68.20 54708.01 88888.00 2008-05-11 10:19:37.906 132 15719.06 68.30 54708.00 88888.00 2008-05-11 10:19:38.406 132 15719.07 68.40 54708.08 88888.00 2008-05-11 10:19:38.906 132 15719.09 68.40 54708.02 88888.00 2008-05-11 10:19:39.406 132 15719.12 68.40 54708.12 88888.00 2008-05-11 10:19:39.906 132 15719.16 68.41 54708.15 88888.00 2008-05-11 10:19:40.406 132 15719.22 68.41 54708.05 88888.00 2008-05-11 10:19:40.906 132 15719.31 68.41 54708.25 88888.00 2008-05-11 10:19:41.406 132 15719.21 68.33 54708.31 88888.00 2008-05-11 10:19:41.906 132 15719.14 68.37 54708.36 88888.00 2008-05-11 10:19:42.406 132 15719.09 68.41 54708.28 88888.00 2008-05-11 10:19:42.906 132 15719.06 68.47 54708.41 88888.00 2008-05-11 10:19:43.406 132 15719.14 68.54 54708.41 88888.00 2008-05-11 10:19:43.906 132 15719.38 68.62 54708.55 88888.00 2008-05-11 10:19:44.406 132 15719.31 68.52 54708.37 88888.00 2008-05-11 10:19:44.906 132 15719.15 68.53 54708.27 88888.00 2008-05-11 10:19:45.406 132 15719.15 68.54 54708.15 88888.00 2008-05-11 10:19:45.906 132 15719.19 68.51 54708.17 88888.00 2008-05-11 10:19:46.406 132 15719.13 68.58 54708.34 88888.00 2008-05-11 10:19:46.906 132 15719.24 68.63 54708.37 88888.00 2008-05-11 10:19:47.406 132 15719.31 68.59 54708.39 88888.00 2008-05-11 10:19:47.906 132 15719.35 68.62 54708.39 88888.00 2008-05-11 10:19:48.406 132 15719.25 68.57 54708.21 88888.00 2008-05-11 10:19:48.906 132 15719.07 68.45 54708.02 88888.00 2008-05-11 10:19:49.406 132 15719.01 68.38 54707.84 88888.00 2008-05-11 10:19:49.906 132 15719.10 68.44 54708.08 88888.00 2008-05-11 10:19:50.406 132 15719.09 68.50 54708.19 88888.00 2008-05-11 10:19:50.906 132 15719.17 68.50 54708.11 88888.00 2008-05-11 10:19:51.406 132 15719.29 68.54 54708.34 88888.00 2008-05-11 10:19:51.906 132 15719.34 68.62 54708.51 88888.00 2008-05-11 10:19:52.406 132 15719.42 68.65 54708.59 88888.00 2008-05-11 10:19:52.906 132 15719.41 68.65 54708.44 88888.00 2008-05-11 10:19:53.406 132 15719.41 68.69 54708.36 88888.00 2008-05-11 10:19:53.906 132 15719.29 68.67 54708.27 88888.00 2008-05-11 10:19:54.406 132 15719.23 68.63 54708.22 88888.00 2008-05-11 10:19:54.906 132 15719.22 68.52 54708.06 88888.00 2008-05-11 10:19:55.406 132 15719.21 68.47 54708.08 88888.00 2008-05-11 10:19:55.906 132 15719.09 68.49 54708.10 88888.00 2008-05-11 10:19:56.406 132 15719.14 68.50 54708.11 88888.00 2008-05-11 10:19:56.906 132 15719.27 68.61 54708.25 88888.00 2008-05-11 10:19:57.406 132 15719.21 68.61 54708.12 88888.00 2008-05-11 10:19:57.906 132 15719.12 68.53 54707.97 88888.00 2008-05-11 10:19:58.406 132 15719.13 68.58 54708.05 88888.00 2008-05-11 10:19:58.906 132 15719.17 68.62 54708.16 88888.00 2008-05-11 10:19:59.406 132 15719.30 68.56 54708.12 88888.00 2008-05-11 10:19:59.906 132 15719.33 68.56 54708.04 88888.00 2008-05-11 10:20:00.406 132 15719.26 68.64 54708.37 88888.00 2008-05-11 10:20:00.906 132 15719.24 68.65 54708.40 88888.00 2008-05-11 10:20:01.406 132 15719.23 68.55 54708.12 88888.00 2008-05-11 10:20:01.906 132 15719.36 68.59 54708.22 88888.00 2008-05-11 10:20:02.406 132 15719.43 68.66 54708.50 88888.00 2008-05-11 10:20:02.906 132 15719.42 68.68 54708.59 88888.00 2008-05-11 10:20:03.406 132 15719.47 68.76 54708.58 88888.00 2008-05-11 10:20:03.906 132 15719.40 68.71 54708.47 88888.00 2008-05-11 10:20:04.406 132 15719.29 68.62 54708.34 88888.00 2008-05-11 10:20:04.906 132 15719.16 68.56 54708.25 88888.00 2008-05-11 10:20:05.406 132 15719.12 68.54 54708.13 88888.00 2008-05-11 10:20:05.906 132 15719.10 68.54 54708.11 88888.00 2008-05-11 10:20:06.406 132 15719.09 68.52 54708.11 88888.00 2008-05-11 10:20:06.906 132 15719.01 68.41 54707.98 88888.00 2008-05-11 10:20:07.406 132 15718.99 68.35 54707.93 88888.00 2008-05-11 10:20:07.906 132 15719.02 68.42 54708.08 88888.00 2008-05-11 10:20:08.406 132 15719.01 68.44 54708.15 88888.00 2008-05-11 10:20:08.906 132 15718.98 68.44 54708.02 88888.00 2008-05-11 10:20:09.406 132 15719.05 68.45 54708.01 88888.00 2008-05-11 10:20:09.906 132 15719.13 68.54 54708.23 88888.00 2008-05-11 10:20:10.406 132 15719.11 68.57 54708.31 88888.00 2008-05-11 10:20:10.906 132 15719.07 68.53 54708.22 88888.00 2008-05-11 10:20:11.406 132 15719.01 68.56 54708.28 88888.00 2008-05-11 10:20:11.906 132 15719.11 68.57 54708.10 88888.00 2008-05-11 10:20:12.406 132 15719.12 68.56 54707.97 88888.00 2008-05-11 10:20:12.906 132 15719.05 68.58 54708.19 88888.00 2008-05-11 10:20:13.406 132 15719.09 68.56 54708.31 88888.00 2008-05-11 10:20:13.906 132 15719.19 68.50 54708.25 88888.00 2008-05-11 10:20:14.406 132 15719.12 68.42 54707.95 88888.00 2008-05-11 10:20:14.906 132 15719.13 68.42 54707.99 88888.00 2008-05-11 10:20:15.406 132 15719.14 68.39 54708.07 88888.00 2008-05-11 10:20:15.906 132 15719.12 68.39 54708.18 88888.00 2008-05-11 10:20:16.406 132 15719.25 68.54 54708.51 88888.00 2008-05-11 10:20:16.906 132 15719.25 68.53 54708.34 88888.00 2008-05-11 10:20:17.406 132 15719.23 68.56 54708.50 88888.00 2008-05-11 10:20:17.906 132 15719.32 68.70 54708.64 88888.00 2008-05-11 10:20:18.406 132 15719.21 68.64 54708.51 88888.00 2008-05-11 10:20:18.906 132 15719.22 68.63 54708.49 88888.00 2008-05-11 10:20:19.406 132 15719.21 68.58 54708.27 88888.00 2008-05-11 10:20:19.906 132 15719.31 68.64 54708.30 88888.00 2008-05-11 10:20:20.406 132 15719.30 68.67 54708.34 88888.00 2008-05-11 10:20:20.906 132 15719.33 68.75 54708.43 88888.00 2008-05-11 10:20:21.406 132 15719.31 68.68 54708.34 88888.00 2008-05-11 10:20:21.906 132 15719.21 68.53 54708.13 88888.00 2008-05-11 10:20:22.406 132 15719.16 68.56 54708.27 88888.00 2008-05-11 10:20:22.906 132 15719.24 68.67 54708.45 88888.00 2008-05-11 10:20:23.406 132 15719.24 68.62 54708.41 88888.00 2008-05-11 10:20:23.906 132 15719.25 68.62 54708.52 88888.00 2008-05-11 10:20:24.406 132 15719.21 68.63 54708.44 88888.00 2008-05-11 10:20:24.906 132 15719.23 68.64 54708.40 88888.00 2008-05-11 10:20:25.406 132 15719.25 68.57 54708.28 88888.00 2008-05-11 10:20:25.906 132 15719.27 68.55 54708.28 88888.00 2008-05-11 10:20:26.406 132 15719.11 68.54 54708.23 88888.00 2008-05-11 10:20:26.906 132 15719.03 68.50 54708.07 88888.00 2008-05-11 10:20:27.406 132 15718.98 68.46 54707.93 88888.00 2008-05-11 10:20:27.906 132 15719.09 68.56 54708.22 88888.00 2008-05-11 10:20:28.406 132 15719.24 68.66 54708.37 88888.00 2008-05-11 10:20:28.906 132 15719.15 68.68 54708.39 88888.00 2008-05-11 10:20:29.406 132 15719.21 68.70 54708.39 88888.00 2008-05-11 10:20:29.906 132 15719.25 68.63 54708.31 88888.00 2008-05-11 10:20:30.406 132 15719.31 68.62 54708.36 88888.00 2008-05-11 10:20:30.906 132 15719.33 68.70 54708.59 88888.00 2008-05-11 10:20:31.406 132 15719.19 68.64 54708.62 88888.00 2008-05-11 10:20:31.906 132 15719.19 68.59 54708.52 88888.00 2008-05-11 10:20:32.406 132 15719.04 68.40 54708.15 88888.00 2008-05-11 10:20:32.906 132 15719.04 68.32 54707.90 88888.00 2008-05-11 10:20:33.406 132 15719.14 68.40 54707.87 88888.00 2008-05-11 10:20:33.906 132 15719.23 68.46 54708.06 88888.00 2008-05-11 10:20:34.406 132 15719.23 68.50 54708.16 88888.00 2008-05-11 10:20:34.906 132 15719.29 68.55 54708.19 88888.00 2008-05-11 10:20:35.406 132 15719.43 68.51 54708.08 88888.00 2008-05-11 10:20:35.906 132 15719.38 68.54 54708.23 88888.00 2008-05-11 10:20:36.406 132 15719.40 68.54 54708.32 88888.00 2008-05-11 10:20:36.906 132 15719.33 68.49 54708.17 88888.00 2008-05-11 10:20:37.406 132 15719.22 68.41 54707.98 88888.00 2008-05-11 10:20:37.906 132 15719.27 68.51 54708.13 88888.00 2008-05-11 10:20:38.406 132 15719.31 68.54 54708.22 88888.00 2008-05-11 10:20:38.906 132 15719.24 68.49 54708.08 88888.00 2008-05-11 10:20:39.406 132 15719.24 68.50 54708.12 88888.00 2008-05-11 10:20:39.906 132 15719.23 68.54 54708.13 88888.00 2008-05-11 10:20:40.406 132 15719.16 68.46 54708.08 88888.00 2008-05-11 10:20:40.906 132 15719.26 68.59 54708.25 88888.00 2008-05-11 10:20:41.406 132 15719.33 68.69 54708.39 88888.00 2008-05-11 10:20:41.906 132 15719.37 68.76 54708.33 88888.00 2008-05-11 10:20:42.406 132 15719.41 68.81 54708.33 88888.00 2008-05-11 10:20:42.906 132 15719.45 68.89 54708.47 88888.00 2008-05-11 10:20:43.406 132 15719.43 68.82 54708.48 88888.00 2008-05-11 10:20:43.906 132 15719.30 68.67 54708.39 88888.00 2008-05-11 10:20:44.406 132 15719.26 68.58 54708.22 88888.00 2008-05-11 10:20:44.906 132 15719.24 68.59 54708.30 88888.00 2008-05-11 10:20:45.406 132 15719.26 68.63 54708.44 88888.00 2008-05-11 10:20:45.906 132 15719.42 68.65 54708.55 88888.00 2008-05-11 10:20:46.406 132 15719.40 68.81 54708.73 88888.00 2008-05-11 10:20:46.906 132 15719.41 68.86 54708.72 88888.00 2008-05-11 10:20:47.406 132 15719.45 68.93 54708.83 88888.00 2008-05-11 10:20:47.906 132 15719.50 68.92 54708.86 88888.00 2008-05-11 10:20:48.406 132 15719.61 68.93 54708.79 88888.00 2008-05-11 10:20:48.906 132 15719.55 69.02 54708.80 88888.00 2008-05-11 10:20:49.406 132 15719.54 68.92 54708.75 88888.00 2008-05-11 10:20:49.906 132 15719.58 68.77 54708.63 88888.00 2008-05-11 10:20:50.406 132 15719.53 68.77 54708.63 88888.00 2008-05-11 10:20:50.906 132 15719.47 68.80 54708.56 88888.00 2008-05-11 10:20:51.406 132 15719.46 68.79 54708.53 88888.00 2008-05-11 10:20:51.906 132 15719.35 68.67 54708.23 88888.00 2008-05-11 10:20:52.406 132 15719.35 68.64 54708.04 88888.00 2008-05-11 10:20:52.906 132 15719.37 68.67 54708.05 88888.00 2008-05-11 10:20:53.406 132 15719.38 68.68 54708.04 88888.00 2008-05-11 10:20:53.906 132 15719.37 68.70 54708.02 88888.00 2008-05-11 10:20:54.406 132 15719.50 68.66 54707.97 88888.00 2008-05-11 10:20:54.906 132 15719.52 68.62 54707.98 88888.00 2008-05-11 10:20:55.406 132 15719.45 68.67 54708.15 88888.00 2008-05-11 10:20:55.906 132 15719.50 68.72 54708.32 88888.00 2008-05-11 10:20:56.406 132 15719.51 68.72 54708.42 88888.00 2008-05-11 10:20:56.906 132 15719.47 68.70 54708.43 88888.00 2008-05-11 10:20:57.406 132 15719.51 68.78 54708.32 88888.00 2008-05-11 10:20:57.906 132 15719.57 68.78 54708.31 88888.00 2008-05-11 10:20:58.406 132 15719.66 68.84 54708.54 88888.00 2008-05-11 10:20:58.906 132 15719.60 68.80 54708.47 88888.00 2008-05-11 10:20:59.406 132 15719.37 68.77 54708.26 88888.00 2008-05-11 10:20:59.906 132 15719.35 68.77 54708.30 88888.00 2008-05-11 10:21:00.406 132 15719.35 68.79 54708.19 88888.00 2008-05-11 10:21:00.906 132 15719.47 68.88 54708.27 88888.00 2008-05-11 10:21:01.406 132 15719.38 68.79 54708.11 88888.00 2008-05-11 10:21:01.906 132 15719.34 68.71 54708.21 88888.00 2008-05-11 10:21:02.406 132 15719.32 68.70 54708.19 88888.00 2008-05-11 10:21:02.906 132 15719.50 68.89 54708.40 88888.00 2008-05-11 10:21:03.406 132 15719.50 68.83 54708.29 88888.00 2008-05-11 10:21:03.906 132 15719.47 68.75 54708.29 88888.00 2008-05-11 10:21:04.406 132 15719.52 68.76 54708.54 88888.00 2008-05-11 10:21:04.906 132 15719.54 68.72 54708.56 88888.00 2008-05-11 10:21:05.406 132 15719.38 68.66 54708.28 88888.00 2008-05-11 10:21:05.906 132 15719.48 68.70 54708.38 88888.00 2008-05-11 10:21:06.406 132 15719.55 68.61 54708.36 88888.00 2008-05-11 10:21:06.906 132 15719.48 68.56 54708.13 88888.00 2008-05-11 10:21:07.406 132 15719.51 68.63 54708.20 88888.00 2008-05-11 10:21:07.906 132 15719.44 68.53 54708.15 88888.00 2008-05-11 10:21:08.406 132 15719.38 68.54 54708.26 88888.00 2008-05-11 10:21:08.906 132 15719.40 68.61 54708.40 88888.00 2008-05-11 10:21:09.406 132 15719.56 68.67 54708.41 88888.00 2008-05-11 10:21:09.906 132 15719.44 68.65 54708.33 88888.00 2008-05-11 10:21:10.406 132 15719.50 68.64 54708.40 88888.00 2008-05-11 10:21:10.906 132 15719.55 68.68 54708.50 88888.00 2008-05-11 10:21:11.406 132 15719.55 68.66 54708.53 88888.00 2008-05-11 10:21:11.906 132 15719.46 68.58 54708.28 88888.00 2008-05-11 10:21:12.406 132 15719.43 68.57 54708.16 88888.00 2008-05-11 10:21:12.906 132 15719.54 68.59 54708.32 88888.00 2008-05-11 10:21:13.406 132 15719.76 68.67 54708.43 88888.00 2008-05-11 10:21:13.906 132 15719.81 68.69 54708.41 88888.00 2008-05-11 10:21:14.406 132 15719.77 68.66 54708.36 88888.00 2008-05-11 10:21:14.906 132 15719.79 68.63 54708.40 88888.00 2008-05-11 10:21:15.406 132 15719.75 68.53 54708.30 88888.00 2008-05-11 10:21:15.906 132 15719.74 68.63 54708.32 88888.00 2008-05-11 10:21:16.406 132 15719.83 68.72 54708.44 88888.00 2008-05-11 10:21:16.906 132 15719.95 68.69 54708.43 88888.00 2008-05-11 10:21:17.406 132 15719.98 68.74 54708.58 88888.00 2008-05-11 10:21:17.906 132 15719.95 68.72 54708.65 88888.00 2008-05-11 10:21:18.406 132 15720.04 68.80 54708.80 88888.00 2008-05-11 10:21:18.906 132 15720.08 68.88 54708.93 88888.00 2008-05-11 10:21:19.406 132 15720.07 68.89 54708.96 88888.00 2008-05-11 10:21:19.906 132 15720.05 68.84 54708.92 88888.00 2008-05-11 10:21:20.406 132 15720.15 68.83 54708.86 88888.00 2008-05-11 10:21:20.906 132 15720.15 68.89 54708.87 88888.00 2008-05-11 10:21:21.406 132 15720.14 68.86 54708.91 88888.00 2008-05-11 10:21:21.906 132 15720.13 68.80 54708.86 88888.00 2008-05-11 10:21:22.406 132 15720.12 68.84 54708.92 88888.00 2008-05-11 10:21:22.906 132 15720.00 68.84 54708.83 88888.00 2008-05-11 10:21:23.406 132 15720.00 68.83 54708.62 88888.00 2008-05-11 10:21:23.906 132 15719.86 68.81 54708.49 88888.00 2008-05-11 10:21:24.406 132 15719.99 68.75 54708.54 88888.00 2008-05-11 10:21:24.906 132 15720.04 68.74 54708.71 88888.00 2008-05-11 10:21:25.406 132 15719.99 68.87 54708.76 88888.00 2008-05-11 10:21:25.906 132 15719.96 68.94 54708.69 88888.00 2008-05-11 10:21:26.406 132 15720.00 68.90 54708.71 88888.00 2008-05-11 10:21:26.906 132 15719.88 68.79 54708.71 88888.00 2008-05-11 10:21:27.406 132 15719.91 68.77 54708.73 88888.00 2008-05-11 10:21:27.906 132 15720.05 68.82 54708.82 88888.00 2008-05-11 10:21:28.406 132 15720.05 68.80 54708.83 88888.00 2008-05-11 10:21:28.906 132 15720.04 68.76 54708.81 88888.00 2008-05-11 10:21:29.406 132 15719.96 68.78 54708.85 88888.00 2008-05-11 10:21:29.906 132 15719.92 68.77 54708.88 88888.00 2008-05-11 10:21:30.406 132 15719.86 68.82 54708.84 88888.00 2008-05-11 10:21:30.906 132 15719.98 68.80 54708.84 88888.00 2008-05-11 10:21:31.406 132 15720.03 68.81 54708.79 88888.00 2008-05-11 10:21:31.906 132 15719.96 68.78 54708.69 88888.00 2008-05-11 10:21:32.406 132 15719.84 68.70 54708.58 88888.00 2008-05-11 10:21:32.906 132 15719.74 68.72 54708.51 88888.00 2008-05-11 10:21:33.406 132 15719.73 68.77 54708.60 88888.00 2008-05-11 10:21:33.906 132 15719.81 68.78 54708.66 88888.00 2008-05-11 10:21:34.406 132 15719.91 68.75 54708.63 88888.00 2008-05-11 10:21:34.906 132 15719.85 68.69 54708.65 88888.00 2008-05-11 10:21:35.406 132 15719.81 68.70 54708.68 88888.00 2008-05-11 10:21:35.906 132 15719.77 68.67 54708.71 88888.00 2008-05-11 10:21:36.406 132 15719.77 68.59 54708.69 88888.00 2008-05-11 10:21:36.906 132 15719.81 68.67 54708.70 88888.00 2008-05-11 10:21:37.406 132 15719.77 68.69 54708.70 88888.00 2008-05-11 10:21:37.906 132 15719.65 68.64 54708.59 88888.00 2008-05-11 10:21:38.406 132 15719.66 68.61 54708.56 88888.00 2008-05-11 10:21:38.906 132 15719.76 68.59 54708.64 88888.00 2008-05-11 10:21:39.406 132 15719.77 68.55 54708.58 88888.00 2008-05-11 10:21:39.906 132 15719.85 68.56 54708.66 88888.00 2008-05-11 10:21:40.406 132 15719.89 68.52 54708.47 88888.00 2008-05-11 10:21:40.906 132 15719.91 68.57 54708.62 88888.00 2008-05-11 10:21:41.406 132 15719.83 68.54 54708.56 88888.00 2008-05-11 10:21:41.906 132 15719.81 68.52 54708.44 88888.00 2008-05-11 10:21:42.406 132 15719.82 68.50 54708.38 88888.00 2008-05-11 10:21:42.906 132 15719.83 68.52 54708.48 88888.00 2008-05-11 10:21:43.406 132 15719.88 68.51 54708.50 88888.00 2008-05-11 10:21:43.906 132 15719.92 68.59 54708.56 88888.00 2008-05-11 10:21:44.406 132 15719.96 68.75 54708.77 88888.00 2008-05-11 10:21:44.906 132 15719.92 68.67 54708.71 88888.00 2008-05-11 10:21:45.406 132 15720.00 68.70 54708.77 88888.00 2008-05-11 10:21:45.906 132 15720.09 68.75 54709.03 88888.00 2008-05-11 10:21:46.406 132 15720.10 68.76 54709.10 88888.00 2008-05-11 10:21:46.906 132 15720.12 68.82 54709.15 88888.00 2008-05-11 10:21:47.406 132 15720.20 68.90 54709.09 88888.00 2008-05-11 10:21:47.906 132 15720.16 68.95 54709.13 88888.00 2008-05-11 10:21:48.406 132 15720.20 68.87 54709.03 88888.00 2008-05-11 10:21:48.906 132 15720.09 68.77 54708.94 88888.00 2008-05-11 10:21:49.406 132 15720.07 68.76 54708.96 88888.00 2008-05-11 10:21:49.906 132 15720.12 68.81 54709.09 88888.00 2008-05-11 10:21:50.406 132 15720.05 68.87 54709.01 88888.00 2008-05-11 10:21:50.906 132 15720.03 68.87 54708.92 88888.00 2008-05-11 10:21:51.406 132 15720.06 68.88 54709.01 88888.00 2008-05-11 10:21:51.906 132 15720.06 68.77 54708.98 88888.00 2008-05-11 10:21:52.406 132 15720.02 68.74 54708.95 88888.00 2008-05-11 10:21:52.906 132 15720.07 68.79 54708.98 88888.00 2008-05-11 10:21:53.406 132 15720.14 68.80 54709.06 88888.00 2008-05-11 10:21:53.906 132 15720.05 68.78 54709.08 88888.00 2008-05-11 10:21:54.406 132 15719.94 68.81 54709.08 88888.00 2008-05-11 10:21:54.906 132 15719.97 68.83 54709.12 88888.00 2008-05-11 10:21:55.406 132 15720.04 68.87 54709.15 88888.00 2008-05-11 10:21:55.906 132 15720.05 68.79 54709.19 88888.00 2008-05-11 10:21:56.406 132 15720.14 68.81 54709.25 88888.00 2008-05-11 10:21:56.906 132 15720.05 68.78 54709.12 88888.00 2008-05-11 10:21:57.406 132 15719.92 68.77 54709.13 88888.00 2008-05-11 10:21:57.906 132 15719.94 68.88 54709.20 88888.00 2008-05-11 10:21:58.406 132 15719.93 68.93 54709.18 88888.00 2008-05-11 10:21:58.906 132 15719.96 68.87 54709.14 88888.00 2008-05-11 10:21:59.406 132 15719.86 68.75 54709.01 88888.00 2008-05-11 10:21:59.906 132 15719.86 68.76 54708.96 88888.00 2008-05-11 10:22:00.406 132 15719.97 68.86 54709.31 88888.00 2008-05-11 10:22:00.906 132 15719.95 68.83 54709.30 88888.00 2008-05-11 10:22:01.406 132 15719.95 68.76 54709.13 88888.00 2008-05-11 10:22:01.906 132 15720.05 68.72 54709.29 88888.00 2008-05-11 10:22:02.406 132 15719.99 68.71 54709.29 88888.00 2008-05-11 10:22:02.906 132 15719.94 68.67 54709.05 88888.00 2008-05-11 10:22:03.406 132 15719.92 68.69 54709.04 88888.00 2008-05-11 10:22:03.906 132 15719.93 68.67 54709.03 88888.00 2008-05-11 10:22:04.406 132 15719.88 68.66 54709.07 88888.00 2008-05-11 10:22:04.906 132 15719.97 68.68 54709.08 88888.00 2008-05-11 10:22:05.406 132 15719.98 68.59 54708.97 88888.00 2008-05-11 10:22:05.906 132 15719.92 68.53 54708.91 88888.00 2008-05-11 10:22:06.406 132 15719.91 68.43 54708.83 88888.00 2008-05-11 10:22:06.906 132 15719.85 68.51 54708.85 88888.00 2008-05-11 10:22:07.406 132 15719.85 68.57 54708.85 88888.00 2008-05-11 10:22:07.906 132 15719.86 68.58 54708.98 88888.00 2008-05-11 10:22:08.406 132 15719.81 68.54 54709.04 88888.00 2008-05-11 10:22:08.906 132 15719.81 68.43 54708.91 88888.00 2008-05-11 10:22:09.406 132 15719.89 68.38 54708.82 88888.00 2008-05-11 10:22:09.906 132 15719.81 68.43 54708.82 88888.00 2008-05-11 10:22:10.406 132 15719.75 68.44 54708.85 88888.00 2008-05-11 10:22:10.906 132 15719.77 68.46 54708.96 88888.00 2008-05-11 10:22:11.406 132 15719.67 68.40 54708.81 88888.00 2008-05-11 10:22:11.906 132 15719.64 68.33 54708.71 88888.00 2008-05-11 10:22:12.406 132 15719.64 68.41 54708.52 88888.00 2008-05-11 10:22:12.906 132 15719.61 68.42 54708.56 88888.00 2008-05-11 10:22:13.406 132 15719.61 68.35 54708.63 88888.00 2008-05-11 10:22:13.906 132 15719.60 68.39 54708.76 88888.00 2008-05-11 10:22:14.406 132 15719.72 68.41 54708.84 88888.00 2008-05-11 10:22:14.906 132 15719.75 68.42 54708.91 88888.00 2008-05-11 10:22:15.406 132 15719.77 68.43 54708.92 88888.00 2008-05-11 10:22:15.906 132 15719.76 68.42 54708.95 88888.00 2008-05-11 10:22:16.406 132 15719.69 68.43 54708.95 88888.00 2008-05-11 10:22:16.906 132 15719.71 68.39 54708.91 88888.00 2008-05-11 10:22:17.406 132 15719.76 68.34 54708.97 88888.00 2008-05-11 10:22:17.906 132 15719.66 68.39 54708.94 88888.00 2008-05-11 10:22:18.406 132 15719.67 68.51 54709.02 88888.00 2008-05-11 10:22:18.906 132 15719.75 68.57 54708.96 88888.00 2008-05-11 10:22:19.406 132 15719.76 68.58 54708.98 88888.00 2008-05-11 10:22:19.906 132 15719.75 68.54 54709.08 88888.00 2008-05-11 10:22:20.406 132 15719.84 68.50 54708.98 88888.00 2008-05-11 10:22:20.906 132 15719.79 68.49 54708.87 88888.00 2008-05-11 10:22:21.406 132 15719.79 68.53 54708.86 88888.00 2008-05-11 10:22:21.906 132 15719.79 68.59 54708.98 88888.00 2008-05-11 10:22:22.406 132 15719.85 68.61 54709.10 88888.00 2008-05-11 10:22:22.906 132 15719.81 68.46 54708.90 88888.00 2008-05-11 10:22:23.406 132 15719.83 68.39 54708.69 88888.00 2008-05-11 10:22:23.906 132 15719.73 68.43 54708.62 88888.00 2008-05-11 10:22:24.406 132 15719.72 68.43 54708.79 88888.00 2008-05-11 10:22:24.906 132 15719.77 68.44 54708.80 88888.00 2008-05-11 10:22:25.406 132 15719.81 68.35 54708.63 88888.00 2008-05-11 10:22:25.906 132 15719.74 68.26 54708.74 88888.00 2008-05-11 10:22:26.406 132 15719.79 68.28 54708.77 88888.00 2008-05-11 10:22:26.906 132 15719.72 68.33 54708.73 88888.00 2008-05-11 10:22:27.406 132 15719.55 68.34 54708.79 88888.00 2008-05-11 10:22:27.906 132 15719.56 68.34 54708.70 88888.00 2008-05-11 10:22:28.406 132 15719.63 68.33 54708.63 88888.00 2008-05-11 10:22:28.906 132 15719.62 68.30 54708.63 88888.00 2008-05-11 10:22:29.406 132 15719.65 68.24 54708.56 88888.00 2008-05-11 10:22:29.906 132 15719.64 68.21 54708.45 88888.00 2008-05-11 10:22:30.406 132 15719.58 68.20 54708.54 88888.00 2008-05-11 10:22:30.906 132 15719.44 68.27 54708.60 88888.00 2008-05-11 10:22:31.406 132 15719.31 68.25 54708.47 88888.00 2008-05-11 10:22:31.906 132 15719.34 68.22 54708.42 88888.00 2008-05-11 10:22:32.406 132 15719.29 68.24 54708.47 88888.00 2008-05-11 10:22:32.906 132 15719.22 68.15 54708.43 88888.00 2008-05-11 10:22:33.406 132 15719.21 68.08 54708.43 88888.00 2008-05-11 10:22:33.906 132 15719.32 68.12 54708.48 88888.00 2008-05-11 10:22:34.406 132 15719.41 68.16 54708.64 88888.00 2008-05-11 10:22:34.906 132 15719.33 68.17 54708.64 88888.00 2008-05-11 10:22:35.406 132 15719.26 68.17 54708.64 88888.00 2008-05-11 10:22:35.906 132 15719.30 68.22 54708.71 88888.00 2008-05-11 10:22:36.406 132 15719.38 68.26 54708.88 88888.00 2008-05-11 10:22:36.906 132 15719.37 68.24 54708.80 88888.00 2008-05-11 10:22:37.406 132 15719.43 68.27 54708.76 88888.00 2008-05-11 10:22:37.906 132 15719.53 68.33 54708.87 88888.00 2008-05-11 10:22:38.406 132 15719.43 68.31 54708.90 88888.00 2008-05-11 10:22:38.906 132 15719.48 68.26 54708.90 88888.00 2008-05-11 10:22:39.406 132 15719.45 68.24 54708.84 88888.00 2008-05-11 10:22:39.906 132 15719.54 68.27 54708.92 88888.00 2008-05-11 10:22:40.406 132 15719.55 68.24 54708.91 88888.00 2008-05-11 10:22:40.906 132 15719.43 68.17 54708.86 88888.00 2008-05-11 10:22:41.406 132 15719.53 68.20 54708.86 88888.00 2008-05-11 10:22:41.906 132 15719.67 68.26 54708.91 88888.00 2008-05-11 10:22:42.406 132 15719.58 68.31 54708.97 88888.00 2008-05-11 10:22:42.906 132 15719.65 68.26 54709.07 88888.00 2008-05-11 10:22:43.406 132 15719.77 68.22 54708.98 88888.00 2008-05-11 10:22:43.906 132 15719.50 68.17 54708.83 88888.00 2008-05-11 10:22:44.406 132 15719.45 68.15 54708.84 88888.00 2008-05-11 10:22:44.906 132 15719.55 68.19 54708.86 88888.00 2008-05-11 10:22:45.406 132 15719.63 68.17 54708.81 88888.00 2008-05-11 10:22:45.906 132 15719.60 68.22 54708.79 88888.00 2008-05-11 10:22:46.406 132 15719.65 68.31 54708.90 88888.00 2008-05-11 10:22:46.906 132 15719.68 68.32 54708.85 88888.00 2008-05-11 10:22:47.406 132 15719.69 68.30 54708.86 88888.00 2008-05-11 10:22:47.906 132 15719.58 68.18 54708.93 88888.00 2008-05-11 10:22:48.406 132 15719.48 68.19 54708.96 88888.00 2008-05-11 10:22:48.906 132 15719.52 68.12 54708.88 88888.00 2008-05-11 10:22:49.406 132 15719.61 68.10 54708.85 88888.00 2008-05-11 10:22:49.906 132 15719.67 68.12 54708.88 88888.00 2008-05-11 10:22:50.406 132 15719.66 68.08 54708.91 88888.00 2008-05-11 10:22:50.906 132 15719.61 68.10 54708.82 88888.00 2008-05-11 10:22:51.406 132 15719.56 68.13 54708.79 88888.00 2008-05-11 10:22:51.906 132 15719.55 68.16 54708.85 88888.00 2008-05-11 10:22:52.406 132 15719.57 68.31 54708.99 88888.00 2008-05-11 10:22:52.906 132 15719.58 68.32 54709.13 88888.00 2008-05-11 10:22:53.406 132 15719.60 68.28 54709.19 88888.00 2008-05-11 10:22:53.906 132 15719.71 68.15 54709.04 88888.00 2008-05-11 10:22:54.406 132 15719.75 68.16 54708.94 88888.00 2008-05-11 10:22:54.906 132 15719.64 68.24 54709.02 88888.00 2008-05-11 10:22:55.406 132 15719.61 68.32 54709.08 88888.00 2008-05-11 10:22:55.906 132 15719.73 68.38 54709.26 88888.00 2008-05-11 10:22:56.406 132 15719.67 68.31 54709.14 88888.00 2008-05-11 10:22:56.906 132 15719.52 68.15 54708.86 88888.00 2008-05-11 10:22:57.406 132 15719.54 68.12 54708.81 88888.00 2008-05-11 10:22:57.906 132 15719.51 68.13 54708.85 88888.00 2008-05-11 10:22:58.406 132 15719.38 68.12 54708.75 88888.00 2008-05-11 10:22:58.906 132 15719.22 68.15 54708.69 88888.00 2008-05-11 10:22:59.406 132 15719.40 68.21 54708.83 88888.00 2008-05-11 10:22:59.906 132 15719.44 68.12 54708.83 88888.00 2008-05-11 10:23:00.406 132 15719.29 68.00 54708.68 88888.00 2008-05-11 10:23:00.906 132 15719.17 67.97 54708.59 88888.00 2008-05-11 10:23:01.406 132 15719.25 68.03 54708.50 88888.00 2008-05-11 10:23:01.906 132 15719.42 68.04 54708.41 88888.00 2008-05-11 10:23:02.406 132 15719.43 68.08 54708.51 88888.00 2008-05-11 10:23:02.906 132 15719.46 68.20 54708.61 88888.00 2008-05-11 10:23:03.406 132 15719.48 68.20 54708.63 88888.00 2008-05-11 10:23:03.906 132 15719.45 68.12 54708.69 88888.00 2008-05-11 10:23:04.406 132 15719.45 68.19 54708.91 88888.00 2008-05-11 10:23:04.906 132 15719.36 68.14 54708.76 88888.00 2008-05-11 10:23:05.406 132 15719.42 68.04 54708.62 88888.00 2008-05-11 10:23:05.906 132 15719.41 68.04 54708.65 88888.00 2008-05-11 10:23:06.406 132 15719.47 68.09 54708.80 88888.00 2008-05-11 10:23:06.906 132 15719.51 68.08 54708.68 88888.00 2008-05-11 10:23:07.406 132 15719.42 68.08 54708.71 88888.00 2008-05-11 10:23:07.906 132 15719.50 68.15 54708.79 88888.00 2008-05-11 10:23:08.406 132 15719.58 68.13 54708.72 88888.00 2008-05-11 10:23:08.906 132 15719.54 68.15 54708.77 88888.00 2008-05-11 10:23:09.406 132 15719.48 68.09 54708.64 88888.00 2008-05-11 10:23:09.906 132 15719.57 68.08 54708.68 88888.00 2008-05-11 10:23:10.406 132 15719.61 68.10 54708.72 88888.00 2008-05-11 10:23:10.906 132 15719.60 68.15 54708.86 88888.00 2008-05-11 10:23:11.406 132 15719.58 68.22 54708.94 88888.00 2008-05-11 10:23:11.906 132 15719.62 68.14 54708.87 88888.00 2008-05-11 10:23:12.406 132 15719.55 68.15 54708.81 88888.00 2008-05-11 10:23:12.906 132 15719.58 68.25 54708.97 88888.00 2008-05-11 10:23:13.406 132 15719.57 68.33 54709.03 88888.00 2008-05-11 10:23:13.906 132 15719.48 68.39 54708.93 88888.00 2008-05-11 10:23:14.406 132 15719.47 68.32 54708.84 88888.00 2008-05-11 10:23:14.906 132 15719.55 68.35 54708.86 88888.00 2008-05-11 10:23:15.406 132 15719.55 68.25 54708.77 88888.00 2008-05-11 10:23:15.906 132 15719.54 68.15 54708.74 88888.00 2008-05-11 10:23:16.406 132 15719.67 68.15 54708.90 88888.00 2008-05-11 10:23:16.906 132 15719.52 68.16 54708.82 88888.00 2008-05-11 10:23:17.406 132 15719.45 68.16 54708.81 88888.00 2008-05-11 10:23:17.906 132 15719.57 68.26 54709.14 88888.00 2008-05-11 10:23:18.406 132 15719.69 68.27 54709.31 88888.00 2008-05-11 10:23:18.906 132 15719.63 68.24 54709.23 88888.00 2008-05-11 10:23:19.406 132 15719.63 68.26 54709.23 88888.00 2008-05-11 10:23:19.906 132 15719.60 68.20 54709.09 88888.00 2008-05-11 10:23:20.406 132 15719.51 68.06 54708.70 88888.00 2008-05-11 10:23:20.906 132 15719.60 68.18 54708.94 88888.00 2008-05-11 10:23:21.406 132 15719.64 68.27 54709.08 88888.00 2008-05-11 10:23:21.906 132 15719.57 68.26 54709.17 88888.00 2008-05-11 10:23:22.406 132 15719.53 68.18 54709.19 88888.00 2008-05-11 10:23:22.906 132 15719.63 68.15 54709.13 88888.00 2008-05-11 10:23:23.406 132 15719.81 68.18 54709.19 88888.00 2008-05-11 10:23:23.906 132 15719.84 68.22 54709.16 88888.00 2008-05-11 10:23:24.406 132 15719.65 68.13 54709.07 88888.00 2008-05-11 10:23:24.906 132 15719.76 68.13 54709.15 88888.00 2008-05-11 10:23:25.406 132 15719.81 68.16 54709.05 88888.00 2008-05-11 10:23:25.906 132 15719.74 68.10 54708.87 88888.00 2008-05-11 10:23:26.406 132 15719.67 68.16 54708.94 88888.00 2008-05-11 10:23:26.906 132 15719.67 68.15 54709.01 88888.00 2008-05-11 10:23:27.406 132 15719.66 68.12 54708.95 88888.00 2008-05-11 10:23:27.906 132 15719.67 68.15 54708.81 88888.00 2008-05-11 10:23:28.406 132 15719.67 68.18 54708.85 88888.00 2008-05-11 10:23:28.906 132 15719.71 68.16 54708.92 88888.00 2008-05-11 10:23:29.406 132 15719.71 68.27 54708.88 88888.00 2008-05-11 10:23:29.906 132 15719.73 68.29 54708.88 88888.00 2008-05-11 10:23:30.406 132 15719.75 68.27 54708.98 88888.00 2008-05-11 10:23:30.906 132 15719.73 68.28 54708.92 88888.00 2008-05-11 10:23:31.406 132 15719.75 68.29 54709.14 88888.00 2008-05-11 10:23:31.906 132 15719.77 68.37 54709.27 88888.00 2008-05-11 10:23:32.406 132 15719.78 68.39 54709.34 88888.00 2008-05-11 10:23:32.906 132 15719.76 68.31 54709.22 88888.00 2008-05-11 10:23:33.406 132 15719.76 68.28 54709.24 88888.00 2008-05-11 10:23:33.906 132 15719.71 68.19 54709.20 88888.00 2008-05-11 10:23:34.406 132 15719.76 68.24 54709.18 88888.00 2008-05-11 10:23:34.906 132 15719.86 68.33 54709.06 88888.00 2008-05-11 10:23:35.406 132 15719.85 68.29 54708.87 88888.00 2008-05-11 10:23:35.906 132 15719.96 68.16 54708.75 88888.00 2008-05-11 10:23:36.406 132 15719.89 68.14 54708.66 88888.00 2008-05-11 10:23:36.906 132 15719.82 68.10 54708.77 88888.00 2008-05-11 10:23:37.406 132 15719.68 68.18 54708.83 88888.00 2008-05-11 10:23:37.906 132 15719.62 68.14 54708.75 88888.00 2008-05-11 10:23:38.406 132 15719.64 68.06 54708.59 88888.00 2008-05-11 10:23:38.906 132 15719.68 68.13 54708.62 88888.00 2008-05-11 10:23:39.406 132 15719.62 68.15 54708.68 88888.00 2008-05-11 10:23:39.906 132 15719.58 68.14 54708.64 88888.00 2008-05-11 10:23:40.406 132 15719.57 68.08 54708.59 88888.00 2008-05-11 10:23:40.906 132 15719.52 68.03 54708.58 88888.00 2008-05-11 10:23:41.406 132 15719.53 68.01 54708.44 88888.00 2008-05-11 10:23:41.906 132 15719.52 67.97 54708.45 88888.00 2008-05-11 10:23:42.406 132 15719.48 67.97 54708.63 88888.00 2008-05-11 10:23:42.906 132 15719.66 68.02 54708.83 88888.00 2008-05-11 10:23:43.406 132 15719.76 68.08 54709.01 88888.00 2008-05-11 10:23:43.906 132 15719.83 68.15 54709.02 88888.00 2008-05-11 10:23:44.406 132 15719.72 68.10 54709.05 88888.00 2008-05-11 10:23:44.906 132 15719.65 68.08 54709.06 88888.00 2008-05-11 10:23:45.406 132 15719.74 68.13 54709.08 88888.00 2008-05-11 10:23:45.906 132 15719.75 68.09 54709.08 88888.00 2008-05-11 10:23:46.406 132 15719.68 68.09 54709.07 88888.00 2008-05-11 10:23:46.906 132 15719.77 68.15 54709.09 88888.00 2008-05-11 10:23:47.406 132 15719.85 68.15 54709.09 88888.00 2008-05-11 10:23:47.906 132 15719.88 68.19 54709.15 88888.00 2008-05-11 10:23:48.406 132 15719.86 68.17 54709.12 88888.00 2008-05-11 10:23:48.906 132 15719.88 68.19 54709.25 88888.00 2008-05-11 10:23:49.406 132 15719.87 68.24 54709.30 88888.00 2008-05-11 10:23:49.906 132 15719.74 68.24 54709.27 88888.00 2008-05-11 10:23:50.406 132 15719.65 68.16 54708.95 88888.00 2008-05-11 10:23:50.906 132 15719.74 68.13 54708.91 88888.00 2008-05-11 10:23:51.406 132 15719.62 68.10 54709.03 88888.00 2008-05-11 10:23:51.906 132 15719.52 68.13 54709.17 88888.00 2008-05-11 10:23:52.406 132 15719.56 68.21 54709.09 88888.00 2008-05-11 10:23:52.906 132 15719.52 68.10 54708.97 88888.00 2008-05-11 10:23:53.406 132 15719.64 68.06 54709.03 88888.00 2008-05-11 10:23:53.906 132 15719.58 68.04 54709.06 88888.00 2008-05-11 10:23:54.406 132 15719.48 67.90 54708.79 88888.00 2008-05-11 10:23:54.906 132 15719.43 67.89 54708.66 88888.00 2008-05-11 10:23:55.406 132 15719.42 67.89 54708.73 88888.00 2008-05-11 10:23:55.906 132 15719.60 67.93 54708.94 88888.00 2008-05-11 10:23:56.406 132 15719.61 68.05 54708.98 88888.00 2008-05-11 10:23:56.906 132 15719.60 68.07 54708.80 88888.00 2008-05-11 10:23:57.406 132 15719.56 67.94 54708.72 88888.00 2008-05-11 10:23:57.906 132 15719.62 67.97 54708.88 88888.00 2008-05-11 10:23:58.406 132 15719.50 67.95 54708.91 88888.00 2008-05-11 10:23:58.906 132 15719.34 67.93 54708.85 88888.00 2008-05-11 10:23:59.403 132 15719.54 68.06 54708.99 88888.00 2008-05-11 10:23:59.903 132 15719.53 68.05 54708.96 88888.00 2008-05-11 10:24:00.403 132 15719.48 67.98 54708.79 88888.00 2008-05-11 10:24:00.903 132 15719.50 67.92 54708.75 88888.00 2008-05-11 10:24:01.403 132 15719.41 67.96 54708.77 88888.00 2008-05-11 10:24:01.903 132 15719.48 67.98 54708.82 88888.00 2008-05-11 10:24:02.403 132 15719.45 67.95 54708.79 88888.00 2008-05-11 10:24:02.903 132 15719.41 68.03 54708.86 88888.00 2008-05-11 10:24:03.403 132 15719.35 68.08 54708.90 88888.00 2008-05-11 10:24:03.903 132 15719.16 67.88 54708.74 88888.00 2008-05-11 10:24:04.403 132 15719.17 67.82 54708.68 88888.00 2008-05-11 10:24:04.903 132 15719.19 67.85 54708.51 88888.00 2008-05-11 10:24:05.403 132 15719.17 67.83 54708.63 88888.00 2008-05-11 10:24:05.903 132 15719.46 67.91 54708.81 88888.00 2008-05-11 10:24:06.403 132 15719.34 67.90 54708.95 88888.00 2008-05-11 10:24:06.903 132 15719.32 67.92 54708.97 88888.00 2008-05-11 10:24:07.403 132 15719.32 67.90 54708.80 88888.00 2008-05-11 10:24:07.903 132 15719.36 67.93 54708.74 88888.00 2008-05-11 10:24:08.403 132 15719.33 67.98 54708.80 88888.00 2008-05-11 10:24:08.903 132 15719.23 67.96 54708.74 88888.00 2008-05-11 10:24:09.403 132 15719.20 67.91 54708.71 88888.00 2008-05-11 10:24:09.903 132 15719.33 68.03 54708.95 88888.00 2008-05-11 10:24:10.403 132 15719.48 68.08 54709.18 88888.00 2008-05-11 10:24:10.903 132 15719.43 68.03 54709.17 88888.00 2008-05-11 10:24:11.403 132 15719.42 67.97 54709.05 88888.00 2008-05-11 10:24:11.903 132 15719.47 67.90 54709.03 88888.00 2008-05-11 10:24:12.403 132 15719.42 67.89 54708.97 88888.00 2008-05-11 10:24:12.903 132 15719.44 68.00 54709.12 88888.00 2008-05-11 10:24:13.403 132 15719.51 68.02 54709.27 88888.00 2008-05-11 10:24:13.903 132 15719.45 67.90 54709.09 88888.00 2008-05-11 10:24:14.403 132 15719.34 67.81 54709.07 88888.00 2008-05-11 10:24:14.903 132 15719.35 67.88 54709.04 88888.00 2008-05-11 10:24:15.403 132 15719.42 68.03 54709.03 88888.00 2008-05-11 10:24:15.903 132 15719.32 68.04 54708.93 88888.00 2008-05-11 10:24:16.403 132 15719.24 68.01 54708.84 88888.00 2008-05-11 10:24:16.903 132 15719.27 67.98 54708.93 88888.00 2008-05-11 10:24:17.403 132 15719.48 68.03 54709.08 88888.00 2008-05-11 10:24:17.903 132 15719.50 68.09 54709.12 88888.00 2008-05-11 10:24:18.403 132 15719.41 68.07 54709.20 88888.00 2008-05-11 10:24:18.903 132 15719.33 68.01 54708.96 88888.00 2008-05-11 10:24:19.403 132 15719.31 67.88 54708.77 88888.00 2008-05-11 10:24:19.903 132 15719.36 67.85 54708.81 88888.00 2008-05-11 10:24:20.403 132 15719.40 67.84 54708.83 88888.00 2008-05-11 10:24:20.903 132 15719.57 67.96 54708.93 88888.00 2008-05-11 10:24:21.403 132 15719.65 68.03 54709.02 88888.00 2008-05-11 10:24:21.903 132 15719.52 68.04 54708.95 88888.00 2008-05-11 10:24:22.403 132 15719.55 68.01 54708.94 88888.00 2008-05-11 10:24:22.903 132 15719.57 67.98 54708.98 88888.00 2008-05-11 10:24:23.403 132 15719.62 67.96 54709.03 88888.00 2008-05-11 10:24:23.903 132 15719.67 68.02 54709.10 88888.00 2008-05-11 10:24:24.403 132 15719.58 68.05 54709.05 88888.00 2008-05-11 10:24:24.903 132 15719.48 67.96 54708.96 88888.00 2008-05-11 10:24:25.403 132 15719.32 67.78 54708.72 88888.00 2008-05-11 10:24:25.903 132 15719.34 67.71 54708.63 88888.00 2008-05-11 10:24:26.403 132 15719.38 67.78 54708.53 88888.00 2008-05-11 10:24:26.903 132 15719.27 67.75 54708.51 88888.00 2008-05-11 10:24:27.403 132 15719.31 67.73 54708.58 88888.00 2008-05-11 10:24:27.903 132 15719.36 67.72 54708.50 88888.00 2008-05-11 10:24:28.403 132 15719.32 67.70 54708.60 88888.00 2008-05-11 10:24:28.903 132 15719.30 67.61 54708.42 88888.00 2008-05-11 10:24:29.403 132 15719.32 67.60 54708.31 88888.00 2008-05-11 10:24:29.903 132 15719.31 67.71 54708.30 88888.00 2008-05-11 10:24:30.403 132 15719.25 67.71 54708.33 88888.00 2008-05-11 10:24:30.903 132 15719.41 67.75 54708.51 88888.00 2008-05-11 10:24:31.403 132 15719.38 67.79 54708.54 88888.00 2008-05-11 10:24:31.903 132 15719.26 67.71 54708.53 88888.00 2008-05-11 10:24:32.403 132 15719.25 67.66 54708.52 88888.00 2008-05-11 10:24:32.903 132 15719.32 67.68 54708.49 88888.00 2008-05-11 10:24:33.403 132 15719.31 67.64 54708.45 88888.00 2008-05-11 10:24:33.903 132 15719.17 67.50 54708.15 88888.00 2008-05-11 10:24:34.403 132 15719.16 67.38 54708.00 88888.00 2008-05-11 10:24:34.903 132 15719.23 67.36 54708.06 88888.00 2008-05-11 10:24:35.403 132 15719.27 67.44 54708.18 88888.00 2008-05-11 10:24:35.903 132 15719.29 67.51 54708.32 88888.00 2008-05-11 10:24:36.403 132 15719.26 67.45 54708.28 88888.00 2008-05-11 10:24:36.903 132 15719.37 67.42 54708.09 88888.00 2008-05-11 10:24:37.403 132 15719.37 67.41 54708.18 88888.00 2008-05-11 10:24:37.903 132 15719.27 67.41 54708.02 88888.00 2008-05-11 10:24:38.403 132 15719.27 67.39 54708.02 88888.00 2008-05-11 10:24:38.903 132 15719.21 67.39 54707.98 88888.00 2008-05-11 10:24:39.403 132 15719.12 67.33 54707.96 88888.00 2008-05-11 10:24:39.903 132 15719.06 67.40 54708.07 88888.00 2008-05-11 10:24:40.403 132 15719.19 67.47 54708.22 88888.00 2008-05-11 10:24:40.903 132 15719.30 67.55 54708.61 88888.00 2008-05-11 10:24:41.403 132 15719.31 67.58 54708.72 88888.00 2008-05-11 10:24:41.903 132 15719.41 67.58 54708.79 88888.00 2008-05-11 10:24:42.403 132 15719.37 67.57 54708.71 88888.00 2008-05-11 10:24:42.903 132 15719.40 67.64 54708.73 88888.00 2008-05-11 10:24:43.403 132 15719.41 67.58 54708.72 88888.00 2008-05-11 10:24:43.903 132 15719.42 67.51 54708.56 88888.00 2008-05-11 10:24:44.403 132 15719.43 67.50 54708.59 88888.00 2008-05-11 10:24:44.903 132 15719.50 67.55 54708.62 88888.00 2008-05-11 10:24:45.403 132 15719.56 67.60 54708.76 88888.00 2008-05-11 10:24:45.903 132 15719.54 67.63 54708.84 88888.00 2008-05-11 10:24:46.403 132 15719.58 67.63 54708.77 88888.00 2008-05-11 10:24:46.903 132 15719.47 67.60 54708.85 88888.00 2008-05-11 10:24:47.403 132 15719.37 67.55 54708.84 88888.00 2008-05-11 10:24:47.903 132 15719.37 67.50 54708.74 88888.00 2008-05-11 10:24:48.403 132 15719.31 67.50 54708.68 88888.00 2008-05-11 10:24:48.903 132 15719.30 67.54 54708.74 88888.00 2008-05-11 10:24:49.403 132 15719.23 67.50 54708.60 88888.00 2008-05-11 10:24:49.903 132 15719.16 67.51 54708.66 88888.00 2008-05-11 10:24:50.403 132 15719.43 67.56 54708.77 88888.00 2008-05-11 10:24:50.903 132 15719.41 67.54 54708.73 88888.00 2008-05-11 10:24:51.403 132 15719.32 67.54 54708.77 88888.00 2008-05-11 10:24:51.903 132 15719.22 67.54 54708.94 88888.00 2008-05-11 10:24:52.403 132 15719.25 67.48 54708.77 88888.00 2008-05-11 10:24:52.903 132 15719.26 67.47 54708.71 88888.00 2008-05-11 10:24:53.403 132 15719.17 67.52 54708.66 88888.00 2008-05-11 10:24:53.903 132 15719.05 67.48 54708.66 88888.00 2008-05-11 10:24:54.403 132 15719.14 67.54 54708.82 88888.00 2008-05-11 10:24:54.903 132 15719.14 67.54 54708.81 88888.00 2008-05-11 10:24:55.403 132 15719.12 67.51 54708.79 88888.00 2008-05-11 10:24:55.903 132 15719.15 67.40 54708.73 88888.00 2008-05-11 10:24:56.403 132 15719.12 67.38 54708.71 88888.00 2008-05-11 10:24:56.903 132 15719.13 67.43 54708.73 88888.00 2008-05-11 10:24:57.403 132 15719.19 67.47 54708.77 88888.00 2008-05-11 10:24:57.903 132 15719.12 67.51 54708.73 88888.00 2008-05-11 10:24:58.403 132 15719.03 67.48 54708.69 88888.00 2008-05-11 10:24:58.903 132 15718.91 67.45 54708.49 88888.00 2008-05-11 10:24:59.403 132 15718.95 67.39 54708.43 88888.00 2008-05-11 10:24:59.903 132 15719.19 67.41 54708.54 88888.00 2008-05-11 10:25:00.403 132 15719.20 67.45 54708.65 88888.00 2008-05-11 10:25:00.903 132 15719.30 67.51 54708.68 88888.00 2008-05-11 10:25:01.403 132 15719.26 67.47 54708.66 88888.00 2008-05-11 10:25:01.903 132 15719.16 67.47 54708.74 88888.00 2008-05-11 10:25:02.403 132 15719.23 67.54 54708.82 88888.00 2008-05-11 10:25:02.903 132 15719.25 67.54 54708.79 88888.00 2008-05-11 10:25:03.403 132 15719.23 67.52 54708.71 88888.00 2008-05-11 10:25:03.903 132 15719.16 67.50 54708.74 88888.00 2008-05-11 10:25:04.403 132 15719.25 67.42 54708.73 88888.00 2008-05-11 10:25:04.903 132 15719.41 67.47 54708.71 88888.00 2008-05-11 10:25:05.403 132 15719.54 67.54 54708.79 88888.00 2008-05-11 10:25:05.903 132 15719.60 67.61 54708.79 88888.00 2008-05-11 10:25:06.403 132 15719.60 67.68 54708.83 88888.00 2008-05-11 10:25:06.903 132 15719.60 67.65 54708.71 88888.00 2008-05-11 10:25:07.403 132 15719.58 67.63 54708.74 88888.00 2008-05-11 10:25:07.903 132 15719.61 67.63 54708.80 88888.00 2008-05-11 10:25:08.403 132 15719.62 67.59 54708.62 88888.00 2008-05-11 10:25:08.903 132 15719.69 67.59 54708.58 88888.00 2008-05-11 10:25:09.403 132 15719.81 67.58 54708.66 88888.00 2008-05-11 10:25:09.903 132 15719.81 67.55 54708.70 88888.00 2008-05-11 10:25:10.403 132 15719.72 67.58 54708.77 88888.00 2008-05-11 10:25:10.903 132 15719.71 67.70 54708.90 88888.00 2008-05-11 10:25:11.403 132 15719.69 67.72 54708.87 88888.00 2008-05-11 10:25:11.903 132 15719.53 67.69 54708.76 88888.00 2008-05-11 10:25:12.403 132 15719.38 67.64 54708.91 88888.00 2008-05-11 10:25:12.903 132 15719.45 67.64 54708.86 88888.00 2008-05-11 10:25:13.403 132 15719.55 67.65 54708.86 88888.00 2008-05-11 10:25:13.903 132 15719.57 67.64 54708.88 88888.00 2008-05-11 10:25:14.403 132 15719.67 67.70 54708.97 88888.00 2008-05-11 10:25:14.903 132 15719.68 67.61 54708.87 88888.00 2008-05-11 10:25:15.403 132 15719.61 67.54 54708.79 88888.00 2008-05-11 10:25:15.903 132 15719.46 67.54 54708.65 88888.00 2008-05-11 10:25:16.403 132 15719.42 67.57 54708.51 88888.00 2008-05-11 10:25:16.903 132 15719.41 67.50 54708.43 88888.00 2008-05-11 10:25:17.403 132 15719.46 67.53 54708.50 88888.00 2008-05-11 10:25:17.903 132 15719.42 67.55 54708.60 88888.00 2008-05-11 10:25:18.403 132 15719.47 67.51 54708.73 88888.00 2008-05-11 10:25:18.903 132 15719.52 67.42 54708.59 88888.00 2008-05-11 10:25:19.403 132 15719.43 67.33 54708.56 88888.00 2008-05-11 10:25:19.903 132 15719.64 67.39 54708.74 88888.00 2008-05-11 10:25:20.403 132 15719.67 67.38 54708.82 88888.00 2008-05-11 10:25:20.903 132 15719.61 67.34 54708.68 88888.00 2008-05-11 10:25:21.403 132 15719.71 67.36 54708.79 88888.00 2008-05-11 10:25:21.903 132 15719.55 67.41 54708.81 88888.00 2008-05-11 10:25:22.403 132 15719.53 67.42 54708.70 88888.00 2008-05-11 10:25:22.903 132 15719.57 67.44 54708.77 88888.00 2008-05-11 10:25:23.403 132 15719.56 67.41 54708.88 88888.00 2008-05-11 10:25:23.903 132 15719.47 67.34 54708.86 88888.00 2008-05-11 10:25:24.403 132 15719.52 67.39 54708.76 88888.00 2008-05-11 10:25:24.903 132 15719.58 67.35 54708.60 88888.00 2008-05-11 10:25:25.403 132 15719.60 67.39 54708.65 88888.00 2008-05-11 10:25:25.903 132 15719.61 67.42 54708.74 88888.00 2008-05-11 10:25:26.403 132 15719.57 67.39 54708.76 88888.00 2008-05-11 10:25:26.903 132 15719.57 67.40 54708.73 88888.00 2008-05-11 10:25:27.403 132 15719.55 67.44 54708.87 88888.00 2008-05-11 10:25:27.903 132 15719.51 67.42 54708.74 88888.00 2008-05-11 10:25:28.403 132 15719.53 67.45 54708.82 88888.00 2008-05-11 10:25:28.903 132 15719.47 67.45 54708.86 88888.00 2008-05-11 10:25:29.403 132 15719.52 67.41 54708.76 88888.00 2008-05-11 10:25:29.903 132 15719.55 67.43 54708.81 88888.00 2008-05-11 10:25:30.403 132 15719.56 67.42 54708.91 88888.00 2008-05-11 10:25:30.903 132 15719.55 67.43 54708.84 88888.00 2008-05-11 10:25:31.403 132 15719.63 67.53 54708.94 88888.00 2008-05-11 10:25:31.903 132 15719.52 67.53 54708.99 88888.00 2008-05-11 10:25:32.403 132 15719.47 67.55 54708.93 88888.00 2008-05-11 10:25:32.903 132 15719.61 67.64 54709.12 88888.00 2008-05-11 10:25:33.403 132 15719.58 67.63 54709.12 88888.00 2008-05-11 10:25:33.903 132 15719.50 67.60 54709.08 88888.00 2008-05-11 10:25:34.403 132 15719.51 67.65 54709.14 88888.00 2008-05-11 10:25:34.903 132 15719.58 67.68 54709.08 88888.00 2008-05-11 10:25:35.403 132 15719.66 67.65 54709.03 88888.00 2008-05-11 10:25:35.903 132 15719.76 67.66 54709.07 88888.00 2008-05-11 10:25:36.403 132 15719.63 67.63 54708.94 88888.00 2008-05-11 10:25:36.903 132 15719.58 67.60 54708.93 88888.00 2008-05-11 10:25:37.403 132 15719.52 67.63 54709.02 88888.00 2008-05-11 10:25:37.903 132 15719.47 67.63 54709.12 88888.00 2008-05-11 10:25:38.403 132 15719.50 67.63 54709.06 88888.00 2008-05-11 10:25:38.903 132 15719.51 67.64 54709.13 88888.00 2008-05-11 10:25:39.403 132 15719.43 67.67 54709.08 88888.00 2008-05-11 10:25:39.903 132 15719.52 67.71 54709.20 88888.00 2008-05-11 10:25:40.403 132 15719.63 67.79 54709.36 88888.00 2008-05-11 10:25:40.903 132 15719.64 67.79 54709.30 88888.00 2008-05-11 10:25:41.403 132 15719.72 67.92 54709.46 88888.00 2008-05-11 10:25:41.903 132 15719.78 68.00 54709.52 88888.00 2008-05-11 10:25:42.403 132 15719.82 67.98 54709.50 88888.00 2008-05-11 10:25:42.903 132 15719.71 67.94 54709.38 88888.00 2008-05-11 10:25:43.403 132 15719.58 67.90 54709.25 88888.00 2008-05-11 10:25:43.903 132 15719.57 67.80 54709.12 88888.00 2008-05-11 10:25:44.403 132 15719.67 67.78 54709.24 88888.00 2008-05-11 10:25:44.903 132 15719.74 67.81 54709.40 88888.00 2008-05-11 10:25:45.403 132 15719.63 67.77 54709.31 88888.00 2008-05-11 10:25:45.903 132 15719.51 67.71 54709.17 88888.00 2008-05-11 10:25:46.403 132 15719.51 67.70 54709.14 88888.00 2008-05-11 10:25:46.903 132 15719.61 67.76 54709.07 88888.00 2008-05-11 10:25:47.403 132 15719.58 67.73 54709.04 88888.00 2008-05-11 10:25:47.903 132 15719.65 67.70 54709.08 88888.00 2008-05-11 10:25:48.403 132 15719.64 67.73 54709.13 88888.00 2008-05-11 10:25:48.903 132 15719.61 67.70 54709.04 88888.00 2008-05-11 10:25:49.403 132 15719.54 67.68 54709.17 88888.00 2008-05-11 10:25:49.903 132 15719.50 67.66 54709.19 88888.00 2008-05-11 10:25:50.403 132 15719.63 67.70 54709.29 88888.00 2008-05-11 10:25:50.903 132 15719.71 67.75 54709.38 88888.00 2008-05-11 10:25:51.403 132 15719.72 67.80 54709.46 88888.00 2008-05-11 10:25:51.903 132 15719.74 67.84 54709.44 88888.00 2008-05-11 10:25:52.403 132 15719.78 67.89 54709.38 88888.00 2008-05-11 10:25:52.903 132 15719.77 67.89 54709.27 88888.00 2008-05-11 10:25:53.403 132 15719.84 67.88 54709.15 88888.00 2008-05-11 10:25:53.903 132 15719.87 67.95 54709.10 88888.00 2008-05-11 10:25:54.403 132 15719.84 67.85 54708.92 88888.00 2008-05-11 10:25:54.903 132 15719.87 67.79 54709.04 88888.00 2008-05-11 10:25:55.403 132 15720.03 67.80 54709.19 88888.00 2008-05-11 10:25:55.903 132 15719.96 67.84 54709.16 88888.00 2008-05-11 10:25:56.403 132 15719.78 67.84 54709.07 88888.00 2008-05-11 10:25:56.903 132 15719.78 67.78 54708.91 88888.00 2008-05-11 10:25:57.403 132 15719.78 67.77 54708.86 88888.00 2008-05-11 10:25:57.903 132 15719.72 67.75 54708.84 88888.00 2008-05-11 10:25:58.403 132 15719.68 67.78 54708.98 88888.00 2008-05-11 10:25:58.903 132 15719.72 67.85 54709.06 88888.00 2008-05-11 10:25:59.403 132 15719.78 67.85 54709.13 88888.00 2008-05-11 10:25:59.903 132 15719.77 67.78 54709.12 88888.00 2008-05-11 10:26:00.403 132 15719.84 67.78 54709.17 88888.00 2008-05-11 10:26:00.903 132 15719.98 67.87 54709.25 88888.00 2008-05-11 10:26:01.403 132 15719.99 67.89 54709.30 88888.00 2008-05-11 10:26:01.903 132 15719.87 67.82 54709.28 88888.00 2008-05-11 10:26:02.403 132 15719.73 67.71 54709.09 88888.00 2008-05-11 10:26:02.903 132 15719.68 67.70 54708.98 88888.00 2008-05-11 10:26:03.403 132 15719.66 67.69 54709.07 88888.00 2008-05-11 10:26:03.903 132 15719.76 67.73 54709.28 88888.00 2008-05-11 10:26:04.403 132 15719.84 67.80 54709.35 88888.00 2008-05-11 10:26:04.903 132 15719.94 67.82 54709.42 88888.00 2008-05-11 10:26:05.403 132 15719.92 67.87 54709.41 88888.00 2008-05-11 10:26:05.903 132 15719.88 67.84 54709.37 88888.00 2008-05-11 10:26:06.403 132 15719.76 67.82 54709.20 88888.00 2008-05-11 10:26:06.903 132 15719.86 67.85 54709.18 88888.00 2008-05-11 10:26:07.403 132 15719.87 67.92 54709.22 88888.00 2008-05-11 10:26:07.903 132 15719.79 67.89 54709.15 88888.00 2008-05-11 10:26:08.403 132 15719.76 67.85 54709.12 88888.00 2008-05-11 10:26:08.903 132 15719.74 67.82 54709.23 88888.00 2008-05-11 10:26:09.403 132 15719.73 67.77 54709.19 88888.00 2008-05-11 10:26:09.903 132 15719.69 67.83 54709.27 88888.00 2008-05-11 10:26:10.403 132 15719.62 67.84 54709.29 88888.00 2008-05-11 10:26:10.903 132 15719.62 67.80 54709.27 88888.00 2008-05-11 10:26:11.403 132 15719.65 67.81 54709.27 88888.00 2008-05-11 10:26:11.903 132 15719.69 67.87 54709.35 88888.00 2008-05-11 10:26:12.403 132 15719.56 67.89 54709.39 88888.00 2008-05-11 10:26:12.903 132 15719.57 67.88 54709.30 88888.00 2008-05-11 10:26:13.403 132 15719.60 67.82 54709.24 88888.00 2008-05-11 10:26:13.903 132 15719.61 67.79 54709.18 88888.00 2008-05-11 10:26:14.403 132 15719.60 67.78 54709.14 88888.00 2008-05-11 10:26:14.903 132 15719.62 67.82 54709.13 88888.00 2008-05-11 10:26:15.403 132 15719.65 67.88 54709.14 88888.00 2008-05-11 10:26:15.903 132 15719.55 67.89 54709.27 88888.00 2008-05-11 10:26:16.403 132 15719.41 67.82 54709.14 88888.00 2008-05-11 10:26:16.903 132 15719.52 67.84 54709.05 88888.00 2008-05-11 10:26:17.403 132 15719.62 67.94 54709.17 88888.00 2008-05-11 10:26:17.903 132 15719.56 67.92 54709.17 88888.00 2008-05-11 10:26:18.403 132 15719.55 67.89 54709.14 88888.00 2008-05-11 10:26:18.903 132 15719.50 67.94 54709.07 88888.00 2008-05-11 10:26:19.403 132 15719.41 67.96 54708.94 88888.00 2008-05-11 10:26:19.903 132 15719.38 68.09 54709.06 88888.00 2008-05-11 10:26:20.403 132 15719.41 68.04 54709.05 88888.00 2008-05-11 10:26:20.903 132 15719.51 67.97 54709.03 88888.00 2008-05-11 10:26:21.403 132 15719.60 68.03 54709.13 88888.00 2008-05-11 10:26:21.903 132 15719.73 68.13 54709.16 88888.00 2008-05-11 10:26:22.403 132 15719.67 68.04 54709.05 88888.00 2008-05-11 10:26:22.903 132 15719.54 68.00 54709.13 88888.00 2008-05-11 10:26:23.403 132 15719.48 68.02 54709.10 88888.00 2008-05-11 10:26:23.903 132 15719.51 68.01 54709.02 88888.00 2008-05-11 10:26:24.403 132 15719.51 68.03 54708.99 88888.00 2008-05-11 10:26:24.903 132 15719.57 68.08 54709.12 88888.00 2008-05-11 10:26:25.403 132 15719.65 68.14 54709.26 88888.00 2008-05-11 10:26:25.903 132 15719.69 68.17 54709.29 88888.00 2008-05-11 10:26:26.403 132 15719.75 68.14 54709.28 88888.00 2008-05-11 10:26:26.903 132 15719.81 68.15 54709.24 88888.00 2008-05-11 10:26:27.403 132 15719.72 68.18 54709.40 88888.00 2008-05-11 10:26:27.903 132 15719.77 68.17 54709.51 88888.00 2008-05-11 10:26:28.403 132 15719.75 68.18 54709.53 88888.00 2008-05-11 10:26:28.903 132 15719.71 68.15 54709.47 88888.00 2008-05-11 10:26:29.403 132 15719.68 67.98 54709.29 88888.00 2008-05-11 10:26:29.903 132 15719.72 68.13 54709.59 88888.00 2008-05-11 10:26:30.403 132 15719.75 68.14 54709.49 88888.00 2008-05-11 10:26:30.903 132 15719.72 68.13 54709.36 88888.00 2008-05-11 10:26:31.403 132 15719.71 68.14 54709.37 88888.00 2008-05-11 10:26:31.903 132 15719.64 68.08 54709.36 88888.00 2008-05-11 10:26:32.403 132 15719.61 68.09 54709.44 88888.00 2008-05-11 10:26:32.903 132 15719.75 68.12 54709.37 88888.00 2008-05-11 10:26:33.403 132 15719.77 68.06 54709.40 88888.00 2008-05-11 10:26:33.903 132 15719.77 68.06 54709.36 88888.00 2008-05-11 10:26:34.403 132 15719.88 68.07 54709.37 88888.00 2008-05-11 10:26:34.903 132 15719.98 68.08 54709.45 88888.00 2008-05-11 10:26:35.403 132 15719.86 68.13 54709.40 88888.00 2008-05-11 10:26:35.903 132 15719.84 68.20 54709.38 88888.00 2008-05-11 10:26:36.403 132 15719.79 68.13 54709.44 88888.00 2008-05-11 10:26:36.903 132 15719.82 68.13 54709.44 88888.00 2008-05-11 10:26:37.403 132 15719.85 68.13 54709.35 88888.00 2008-05-11 10:26:37.903 132 15719.89 68.14 54709.26 88888.00 2008-05-11 10:26:38.403 132 15719.88 68.09 54709.25 88888.00 2008-05-11 10:26:38.903 132 15719.97 68.26 54709.44 88888.00 2008-05-11 10:26:39.403 132 15720.12 68.24 54709.51 88888.00 2008-05-11 10:26:39.903 132 15720.07 68.20 54709.47 88888.00 2008-05-11 10:26:40.403 132 15719.98 68.20 54709.61 88888.00 2008-05-11 10:26:40.903 132 15719.84 68.21 54709.69 88888.00 2008-05-11 10:26:41.403 132 15720.04 68.26 54709.76 88888.00 2008-05-11 10:26:41.903 132 15720.24 68.31 54709.88 88888.00 2008-05-11 10:26:42.403 132 15720.20 68.29 54709.89 88888.00 2008-05-11 10:26:42.903 132 15720.16 68.26 54709.82 88888.00 2008-05-11 10:26:43.403 132 15720.28 68.33 54709.88 88888.00 2008-05-11 10:26:43.903 132 15720.33 68.26 54709.81 88888.00 2008-05-11 10:26:44.403 132 15720.24 68.19 54709.70 88888.00 2008-05-11 10:26:44.903 132 15720.09 68.16 54709.60 88888.00 2008-05-11 10:26:45.403 132 15720.02 68.13 54709.48 88888.00 2008-05-11 10:26:45.903 132 15719.92 68.10 54709.52 88888.00 2008-05-11 10:26:46.403 132 15719.96 68.07 54709.52 88888.00 2008-05-11 10:26:46.903 132 15720.04 68.07 54709.48 88888.00 2008-05-11 10:26:47.403 132 15720.13 68.14 54709.52 88888.00 2008-05-11 10:26:47.903 132 15720.17 68.09 54709.47 88888.00 2008-05-11 10:26:48.403 132 15720.00 67.97 54709.33 88888.00 2008-05-11 10:26:48.903 132 15719.87 67.94 54709.28 88888.00 2008-05-11 10:26:49.403 132 15719.84 67.98 54709.39 88888.00 2008-05-11 10:26:49.903 132 15719.91 67.92 54709.34 88888.00 2008-05-11 10:26:50.403 132 15719.88 67.87 54709.22 88888.00 2008-05-11 10:26:50.903 132 15719.79 67.89 54709.24 88888.00 2008-05-11 10:26:51.403 132 15719.82 67.95 54709.42 88888.00 2008-05-11 10:26:51.903 132 15719.84 67.97 54709.57 88888.00 2008-05-11 10:26:52.403 132 15719.95 67.95 54709.45 88888.00 2008-05-11 10:26:52.903 132 15719.84 67.88 54709.38 88888.00 2008-05-11 10:26:53.403 132 15719.72 67.81 54709.22 88888.00 2008-05-11 10:26:53.903 132 15719.57 67.81 54709.14 88888.00 2008-05-11 10:26:54.403 132 15719.60 67.82 54709.10 88888.00 2008-05-11 10:26:54.903 132 15719.57 67.88 54709.08 88888.00 2008-05-11 10:26:55.403 132 15719.57 67.89 54709.07 88888.00 2008-05-11 10:26:55.903 132 15719.68 67.89 54709.19 88888.00 2008-05-11 10:26:56.403 132 15719.73 67.98 54709.41 88888.00 2008-05-11 10:26:56.903 132 15719.68 67.98 54709.41 88888.00 2008-05-11 10:26:57.403 132 15719.83 68.05 54709.38 88888.00 2008-05-11 10:26:57.903 132 15719.74 68.04 54709.30 88888.00 2008-05-11 10:26:58.403 132 15719.58 67.97 54709.25 88888.00 2008-05-11 10:26:58.903 132 15719.60 67.95 54709.33 88888.00 2008-05-11 10:26:59.403 132 15719.67 67.97 54709.19 88888.00 2008-05-11 10:26:59.903 132 15719.56 67.95 54709.18 88888.00 2008-05-11 10:27:00.403 132 15719.71 67.96 54709.29 88888.00 2008-05-11 10:27:00.903 132 15719.84 67.98 54709.29 88888.00 2008-05-11 10:27:01.403 132 15719.82 68.06 54709.23 88888.00 2008-05-11 10:27:01.903 132 15719.73 68.00 54709.13 88888.00 2008-05-11 10:27:02.403 132 15719.64 67.91 54709.09 88888.00 2008-05-11 10:27:02.903 132 15719.65 67.91 54709.12 88888.00 2008-05-11 10:27:03.403 132 15719.69 67.90 54709.02 88888.00 2008-05-11 10:27:03.903 132 15719.75 67.85 54708.93 88888.00 2008-05-11 10:27:04.403 132 15719.71 67.75 54708.75 88888.00 2008-05-11 10:27:04.903 132 15719.63 67.80 54708.82 88888.00 2008-05-11 10:27:05.403 132 15719.54 67.80 54708.74 88888.00 2008-05-11 10:27:05.903 132 15719.61 67.79 54708.86 88888.00 2008-05-11 10:27:06.403 132 15719.64 67.83 54708.94 88888.00 2008-05-11 10:27:06.903 132 15719.71 67.89 54708.87 88888.00 2008-05-11 10:27:07.403 132 15719.67 67.85 54708.94 88888.00 2008-05-11 10:27:07.903 132 15719.65 67.87 54709.06 88888.00 2008-05-11 10:27:08.403 132 15719.68 67.79 54709.03 88888.00 2008-05-11 10:27:08.903 132 15719.62 67.77 54708.97 88888.00 2008-05-11 10:27:09.403 132 15719.63 67.77 54708.94 88888.00 2008-05-11 10:27:09.903 132 15719.66 67.78 54709.04 88888.00 2008-05-11 10:27:10.403 132 15719.65 67.84 54709.10 88888.00 2008-05-11 10:27:10.903 132 15719.65 67.88 54709.12 88888.00 2008-05-11 10:27:11.403 132 15719.64 67.93 54709.17 88888.00 2008-05-11 10:27:11.903 132 15719.63 67.92 54709.17 88888.00 2008-05-11 10:27:12.403 132 15719.68 67.92 54709.01 88888.00 2008-05-11 10:27:12.903 132 15719.73 67.90 54708.96 88888.00 2008-05-11 10:27:13.403 132 15719.69 67.87 54708.98 88888.00 2008-05-11 10:27:13.903 132 15719.73 67.84 54709.10 88888.00 2008-05-11 10:27:14.403 132 15719.77 67.83 54708.94 88888.00 2008-05-11 10:27:14.903 132 15719.91 67.88 54708.84 88888.00 2008-05-11 10:27:15.403 132 15719.86 67.96 54708.97 88888.00 2008-05-11 10:27:15.903 132 15719.81 68.03 54709.07 88888.00 2008-05-11 10:27:16.403 132 15719.81 68.02 54709.06 88888.00 2008-05-11 10:27:16.903 132 15719.89 68.03 54709.09 88888.00 2008-05-11 10:27:17.403 132 15719.94 67.96 54709.20 88888.00 2008-05-11 10:27:17.903 132 15719.98 67.94 54709.23 88888.00 2008-05-11 10:27:18.403 132 15719.96 67.90 54709.24 88888.00 2008-05-11 10:27:18.903 132 15719.97 67.90 54709.13 88888.00 2008-05-11 10:27:19.403 132 15719.79 67.91 54709.01 88888.00 2008-05-11 10:27:19.903 132 15719.82 67.89 54708.76 88888.00 2008-05-11 10:27:20.403 132 15719.64 67.64 54708.29 88888.00 2008-05-11 10:27:20.903 132 15719.57 67.57 54708.18 88888.00 2008-05-11 10:27:21.403 132 15719.68 67.61 54708.18 88888.00 2008-05-11 10:27:21.903 132 15719.64 67.66 54708.20 88888.00 2008-05-11 10:27:22.403 132 15719.63 67.69 54708.30 88888.00 2008-05-11 10:27:22.903 132 15719.55 67.71 54708.25 88888.00 2008-05-11 10:27:23.403 132 15719.54 67.70 54708.23 88888.00 2008-05-11 10:27:23.903 132 15719.63 67.77 54708.26 88888.00 2008-05-11 10:27:24.403 132 15719.61 67.81 54708.32 88888.00 2008-05-11 10:27:24.903 132 15719.55 67.75 54708.34 88888.00 2008-05-11 10:27:25.403 132 15719.53 67.78 54708.29 88888.00 2008-05-11 10:27:25.903 132 15719.53 67.72 54708.20 88888.00 2008-05-11 10:27:26.403 132 15719.53 67.71 54708.12 88888.00 2008-05-11 10:27:26.903 132 15719.58 67.71 54708.21 88888.00 2008-05-11 10:27:27.403 132 15719.51 67.73 54708.21 88888.00 2008-05-11 10:27:27.903 132 15719.34 67.61 54708.10 88888.00 2008-05-11 10:27:28.403 132 15719.41 67.60 54708.10 88888.00 2008-05-11 10:27:28.903 132 15719.48 67.68 54708.13 88888.00 2008-05-11 10:27:29.403 132 15719.50 67.73 54708.10 88888.00 2008-05-11 10:27:29.903 132 15719.47 67.72 54708.16 88888.00 2008-05-11 10:27:30.403 132 15719.43 67.70 54708.21 88888.00 2008-05-11 10:27:30.903 132 15719.35 67.64 54708.21 88888.00 2008-05-11 10:27:31.403 132 15719.47 67.66 54708.33 88888.00 2008-05-11 10:27:31.903 132 15719.53 67.73 54708.45 88888.00 2008-05-11 10:27:32.403 132 15719.47 67.70 54708.30 88888.00 2008-05-11 10:27:32.903 132 15719.41 67.54 54708.07 88888.00 2008-05-11 10:27:33.403 132 15719.51 67.52 54708.18 88888.00 2008-05-11 10:27:33.903 132 15719.61 67.56 54708.19 88888.00 2008-05-11 10:27:34.403 132 15719.63 67.56 54708.21 88888.00 2008-05-11 10:27:34.903 132 15719.22 67.23 54707.48 88888.00 2008-05-11 10:27:35.403 132 15718.40 66.52 54705.46 88888.00 2008-05-11 10:27:35.903 132 15718.42 66.48 54705.27 88888.00 2008-05-11 10:27:36.403 132 15718.60 66.70 54705.57 88888.00 2008-05-11 10:27:36.903 132 15719.48 67.54 54707.83 88888.00 2008-05-11 10:27:37.403 132 15719.84 67.80 54708.79 88888.00 2008-05-11 10:27:37.903 132 15719.85 67.89 54708.79 88888.00 2008-05-11 10:27:38.403 132 15719.92 67.94 54708.81 88888.00 2008-05-11 10:27:38.903 132 15719.87 67.83 54708.80 88888.00 2008-05-11 10:27:39.403 132 15719.96 67.77 54708.83 88888.00 2008-05-11 10:27:39.903 132 15719.88 67.78 54708.92 88888.00 2008-05-11 10:27:40.403 132 15719.86 67.84 54709.01 88888.00 2008-05-11 10:27:40.903 132 15720.03 67.85 54709.03 88888.00 2008-05-11 10:27:41.403 132 15720.07 67.93 54708.91 88888.00 2008-05-11 10:27:41.903 132 15720.16 68.03 54709.03 88888.00 2008-05-11 10:27:42.403 132 15720.13 67.93 54708.86 88888.00 2008-05-11 10:27:42.903 132 15720.07 67.92 54708.84 88888.00 2008-05-11 10:27:43.403 132 15719.97 67.94 54708.93 88888.00 2008-05-11 10:27:43.903 132 15720.00 67.94 54708.98 88888.00 2008-05-11 10:27:44.403 132 15720.04 68.00 54709.03 88888.00 2008-05-11 10:27:44.903 132 15720.04 67.98 54709.10 88888.00 2008-05-11 10:27:45.403 132 15720.07 67.93 54709.10 88888.00 2008-05-11 10:27:45.903 132 15720.12 68.00 54709.24 88888.00 2008-05-11 10:27:46.403 132 15720.24 68.01 54709.39 88888.00 2008-05-11 10:27:46.903 132 15720.30 68.14 54709.59 88888.00 2008-05-11 10:27:47.403 132 15720.25 68.15 54709.56 88888.00 2008-05-11 10:27:47.903 132 15720.04 68.07 54709.46 88888.00 2008-05-11 10:27:48.403 132 15720.03 68.00 54709.20 88888.00 2008-05-11 10:27:48.903 132 15720.06 68.06 54709.19 88888.00 2008-05-11 10:27:49.403 132 15720.09 67.98 54709.28 88888.00 2008-05-11 10:27:49.903 132 15720.13 67.98 54709.34 88888.00 2008-05-11 10:27:50.403 132 15720.22 68.06 54709.37 88888.00 2008-05-11 10:27:50.903 132 15720.18 68.03 54709.34 88888.00 2008-05-11 10:27:51.403 132 15720.18 67.94 54709.31 88888.00 2008-05-11 10:27:51.903 132 15720.19 67.88 54709.35 88888.00 2008-05-11 10:27:52.403 132 15720.16 67.89 54709.44 88888.00 2008-05-11 10:27:52.903 132 15720.10 67.94 54709.48 88888.00 2008-05-11 10:27:53.403 132 15720.14 67.91 54709.23 88888.00 2008-05-11 10:27:53.903 132 15720.29 67.92 54709.16 88888.00 2008-05-11 10:27:54.403 132 15720.13 67.90 54709.31 88888.00 2008-05-11 10:27:54.903 132 15720.15 67.93 54709.37 88888.00 2008-05-11 10:27:55.403 132 15720.20 67.97 54709.45 88888.00 2008-05-11 10:27:55.903 132 15720.26 68.05 54709.62 88888.00 2008-05-11 10:27:56.403 132 15720.27 68.04 54709.71 88888.00 2008-05-11 10:27:56.903 132 15720.23 67.94 54709.68 88888.00 2008-05-11 10:27:57.403 132 15720.05 67.77 54709.37 88888.00 2008-05-11 10:27:57.903 132 15720.19 67.81 54709.49 88888.00 2008-05-11 10:27:58.403 132 15720.28 67.81 54709.40 88888.00 2008-05-11 10:27:58.903 132 15720.28 67.80 54709.30 88888.00 2008-05-11 10:27:59.403 132 15720.19 67.78 54709.34 88888.00 2008-05-11 10:27:59.903 132 15720.28 67.77 54709.31 88888.00 2008-05-11 10:28:00.403 132 15720.22 67.73 54709.12 88888.00 2008-05-11 10:28:00.903 132 15720.19 67.68 54708.96 88888.00 2008-05-11 10:28:01.403 132 15720.27 67.68 54709.07 88888.00 2008-05-11 10:28:01.903 132 15720.24 67.61 54709.02 88888.00 2008-05-11 10:28:02.403 132 15720.07 67.60 54708.85 88888.00 2008-05-11 10:28:02.903 132 15720.12 67.66 54709.01 88888.00 2008-05-11 10:28:03.403 132 15720.09 67.70 54709.15 88888.00 2008-05-11 10:28:03.903 132 15720.08 67.71 54709.27 88888.00 2008-05-11 10:28:04.403 132 15720.16 67.72 54709.34 88888.00 2008-05-11 10:28:04.903 132 15720.15 67.81 54709.44 88888.00 2008-05-11 10:28:05.403 132 15720.10 67.76 54709.30 88888.00 2008-05-11 10:28:05.903 132 15720.13 67.75 54709.16 88888.00 2008-05-11 10:28:06.403 132 15720.06 67.73 54709.24 88888.00 2008-05-11 10:28:06.903 132 15720.09 67.66 54709.26 88888.00 2008-05-11 10:28:07.403 132 15720.05 67.67 54709.29 88888.00 2008-05-11 10:28:07.903 132 15720.14 67.64 54709.19 88888.00 2008-05-11 10:28:08.403 132 15720.15 67.64 54709.16 88888.00 2008-05-11 10:28:08.903 132 15720.18 67.60 54709.27 88888.00 2008-05-11 10:28:09.403 132 15720.16 67.69 54709.33 88888.00 2008-05-11 10:28:09.903 132 15720.19 67.67 54709.09 88888.00 2008-05-11 10:28:10.403 132 15720.18 67.60 54709.02 88888.00 2008-05-11 10:28:10.903 132 15720.23 67.60 54709.05 88888.00 2008-05-11 10:28:11.403 132 15720.15 67.45 54708.62 88888.00 2008-05-11 10:28:11.903 132 15720.17 67.46 54708.70 88888.00 2008-05-11 10:28:12.403 132 15720.29 67.60 54709.04 88888.00 2008-05-11 10:28:12.903 132 15720.31 67.67 54709.31 88888.00 2008-05-11 10:28:13.403 132 15720.28 67.70 54709.33 88888.00 2008-05-11 10:28:13.903 132 15720.19 67.69 54709.19 88888.00 2008-05-11 10:28:14.403 132 15720.18 67.70 54709.13 88888.00 2008-05-11 10:28:14.903 132 15720.30 67.69 54709.24 88888.00 2008-05-11 10:28:15.403 132 15720.34 67.85 54709.38 88888.00 2008-05-11 10:28:15.903 132 15720.29 67.91 54709.48 88888.00 2008-05-11 10:28:16.403 132 15720.18 67.82 54709.39 88888.00 2008-05-11 10:28:16.903 132 15720.22 67.80 54709.46 88888.00 2008-05-11 10:28:17.403 132 15720.24 67.81 54709.33 88888.00 2008-05-11 10:28:17.903 132 15720.24 67.84 54709.29 88888.00 2008-05-11 10:28:18.403 132 15720.20 67.81 54709.30 88888.00 2008-05-11 10:28:18.903 132 15720.22 67.79 54709.39 88888.00 2008-05-11 10:28:19.403 132 15720.27 67.82 54709.40 88888.00 2008-05-11 10:28:19.903 132 15720.23 67.77 54709.20 88888.00 2008-05-11 10:28:20.403 132 15720.19 67.78 54708.94 88888.00 2008-05-11 10:28:20.903 132 15720.14 67.82 54709.03 88888.00 2008-05-11 10:28:21.403 132 15720.16 67.81 54709.12 88888.00 2008-05-11 10:28:21.903 132 15720.22 67.93 54709.24 88888.00 2008-05-11 10:28:22.403 132 15720.31 67.97 54709.26 88888.00 2008-05-11 10:28:22.903 132 15720.28 67.94 54709.29 88888.00 2008-05-11 10:28:23.403 132 15720.13 67.84 54709.06 88888.00 2008-05-11 10:28:23.903 132 15720.03 67.72 54708.75 88888.00 2008-05-11 10:28:24.403 132 15719.92 67.66 54708.53 88888.00 2008-05-11 10:28:24.903 132 15719.84 67.68 54708.37 88888.00 2008-05-11 10:28:25.403 132 15719.89 67.67 54708.33 88888.00 2008-05-11 10:28:25.903 132 15720.05 67.70 54708.49 88888.00 2008-05-11 10:28:26.403 132 15720.08 67.78 54708.69 88888.00 2008-05-11 10:28:26.903 132 15719.99 67.77 54708.68 88888.00 2008-05-11 10:28:27.403 132 15720.04 67.80 54708.83 88888.00 2008-05-11 10:28:27.903 132 15720.19 67.93 54709.24 88888.00 2008-05-11 10:28:28.403 132 15720.13 67.98 54709.27 88888.00 2008-05-11 10:28:28.903 132 15720.10 67.98 54709.30 88888.00 2008-05-11 10:28:29.403 132 15720.10 67.97 54709.19 88888.00 2008-05-11 10:28:29.903 132 15720.22 68.14 54709.45 88888.00 2008-05-11 10:28:30.403 132 15720.30 68.16 54709.40 88888.00 2008-05-11 10:28:30.903 132 15720.34 68.15 54709.33 88888.00 2008-05-11 10:28:31.403 132 15720.28 68.21 54709.41 88888.00 2008-05-11 10:28:31.903 132 15720.14 68.18 54709.31 88888.00 2008-05-11 10:28:32.403 132 15719.96 67.94 54708.79 88888.00 2008-05-11 10:28:32.903 132 15719.81 67.82 54708.51 88888.00 2008-05-11 10:28:33.403 132 15719.89 67.84 54708.56 88888.00 2008-05-11 10:28:33.903 132 15720.10 68.01 54709.01 88888.00 2008-05-11 10:28:34.403 132 15720.33 68.22 54709.31 88888.00 2008-05-11 10:28:34.903 132 15720.39 68.18 54709.38 88888.00 2008-05-11 10:28:35.403 132 15720.44 68.17 54709.35 88888.00 2008-05-11 10:28:35.903 132 15720.56 68.30 54709.57 88888.00 2008-05-11 10:28:36.403 132 15720.49 68.29 54709.53 88888.00 2008-05-11 10:28:36.903 132 15720.29 68.08 54709.12 88888.00 2008-05-11 10:28:37.403 132 15720.39 68.17 54709.17 88888.00 2008-05-11 10:28:37.903 132 15720.43 68.25 54709.47 88888.00 2008-05-11 10:28:38.403 132 15720.47 68.08 54709.33 88888.00 2008-05-11 10:28:38.903 132 15720.17 67.81 54708.83 88888.00 2008-05-11 10:28:39.403 132 15720.00 67.81 54708.68 88888.00 2008-05-11 10:28:39.903 132 15720.13 67.88 54708.87 88888.00 2008-05-11 10:28:40.403 132 15720.13 67.92 54709.19 88888.00 2008-05-11 10:28:40.903 132 15720.24 67.95 54709.28 88888.00 2008-05-11 10:28:41.403 132 15720.35 68.14 54709.48 88888.00 2008-05-11 10:28:41.903 132 15720.45 68.41 54709.76 88888.00 2008-05-11 10:28:42.403 132 15720.58 68.46 54709.81 88888.00 2008-05-11 10:28:42.903 132 15720.66 68.44 54709.82 88888.00 2008-05-11 10:28:43.403 132 15720.51 68.37 54709.70 88888.00 2008-05-11 10:28:43.903 132 15720.50 68.32 54709.59 88888.00 2008-05-11 10:28:44.403 132 15720.45 68.32 54709.52 88888.00 2008-05-11 10:28:44.903 132 15720.50 68.38 54709.46 88888.00 2008-05-11 10:28:45.403 132 15720.43 68.32 54709.37 88888.00 2008-05-11 10:28:45.903 132 15720.47 68.33 54709.48 88888.00 2008-05-11 10:28:46.403 132 15720.51 68.34 54709.77 88888.00 2008-05-11 10:28:46.903 132 15720.48 68.34 54709.68 88888.00 2008-05-11 10:28:47.403 132 15720.57 68.33 54709.58 88888.00 2008-05-11 10:28:47.903 132 15720.47 68.31 54709.59 88888.00 2008-05-11 10:28:48.403 132 15720.45 68.33 54709.56 88888.00 2008-05-11 10:28:48.903 132 15720.48 68.33 54709.52 88888.00 2008-05-11 10:28:49.403 132 15720.44 68.27 54709.47 88888.00 2008-05-11 10:28:49.903 132 15720.38 68.26 54709.33 88888.00 2008-05-11 10:28:50.403 132 15720.51 68.26 54709.36 88888.00 2008-05-11 10:28:50.903 132 15720.50 68.24 54709.40 88888.00 2008-05-11 10:28:51.403 132 15720.46 68.24 54709.37 88888.00 2008-05-11 10:28:51.903 132 15720.39 68.18 54709.33 88888.00 2008-05-11 10:28:52.403 132 15720.44 68.17 54709.37 88888.00 2008-05-11 10:28:52.903 132 15720.47 68.25 54709.40 88888.00 2008-05-11 10:28:53.403 132 15720.41 68.32 54709.40 88888.00 2008-05-11 10:28:53.903 132 15720.51 68.29 54709.49 88888.00 2008-05-11 10:28:54.403 132 15720.56 68.34 54709.47 88888.00 2008-05-11 10:28:54.903 132 15720.54 68.25 54709.38 88888.00 2008-05-11 10:28:55.403 132 15720.40 68.16 54709.30 88888.00 2008-05-11 10:28:55.903 132 15720.51 68.26 54709.46 88888.00 2008-05-11 10:28:56.403 132 15720.50 68.28 54709.41 88888.00 2008-05-11 10:28:56.903 132 15720.64 68.37 54709.60 88888.00 2008-05-11 10:28:57.403 132 15720.85 68.58 54709.90 88888.00 2008-05-11 10:28:57.903 132 15720.69 68.55 54709.74 88888.00 2008-05-11 10:28:58.403 132 15720.65 68.43 54709.53 88888.00 2008-05-11 10:28:58.903 132 15720.71 68.43 54709.55 88888.00 2008-05-11 10:28:59.403 132 15720.82 68.46 54709.80 88888.00 2008-05-11 10:28:59.903 132 15720.69 68.45 54709.73 88888.00 2008-05-11 10:29:00.403 132 15720.56 68.31 54709.55 88888.00 2008-05-11 10:29:00.903 132 15720.62 68.27 54709.48 88888.00 2008-05-11 10:29:01.403 132 15720.65 68.32 54709.49 88888.00 2008-05-11 10:29:01.903 132 15720.59 68.40 54709.65 88888.00 2008-05-11 10:29:02.403 132 15720.70 68.37 54709.71 88888.00 2008-05-11 10:29:02.903 132 15720.84 68.42 54709.79 88888.00 2008-05-11 10:29:03.403 132 15720.86 68.40 54709.79 88888.00 2008-05-11 10:29:03.903 132 15720.86 68.49 54709.94 88888.00 2008-05-11 10:29:04.403 132 15720.82 68.50 54709.79 88888.00 2008-05-11 10:29:04.903 132 15720.76 68.42 54709.65 88888.00 2008-05-11 10:29:05.403 132 15720.67 68.33 54709.52 88888.00 2008-05-11 10:29:05.903 132 15720.64 68.26 54709.47 88888.00 2008-05-11 10:29:06.403 132 15720.66 68.21 54709.46 88888.00 2008-05-11 10:29:06.903 132 15720.70 68.29 54709.63 88888.00 2008-05-11 10:29:07.403 132 15720.82 68.37 54709.74 88888.00 2008-05-11 10:29:07.903 132 15720.82 68.37 54709.78 88888.00 2008-05-11 10:29:08.403 132 15720.72 68.28 54709.67 88888.00 2008-05-11 10:29:08.903 132 15720.64 68.14 54709.30 88888.00 2008-05-11 10:29:09.403 132 15720.50 68.02 54709.04 88888.00 2008-05-11 10:29:09.903 132 15720.66 68.15 54709.34 88888.00 2008-05-11 10:29:10.403 132 15720.85 68.41 54709.80 88888.00 2008-05-11 10:29:10.903 132 15720.84 68.39 54709.69 88888.00 2008-05-11 10:29:11.403 132 15720.70 68.19 54709.50 88888.00 2008-05-11 10:29:11.903 132 15720.72 68.22 54709.55 88888.00 2008-05-11 10:29:12.403 132 15720.70 68.22 54709.47 88888.00 2008-05-11 10:29:12.903 132 15720.69 68.17 54709.52 88888.00 2008-05-11 10:29:13.403 132 15720.61 68.15 54709.66 88888.00 2008-05-11 10:29:13.903 132 15720.62 68.21 54709.71 88888.00 2008-05-11 10:29:14.403 132 15720.76 68.28 54709.80 88888.00 2008-05-11 10:29:14.903 132 15720.79 68.27 54709.84 88888.00 2008-05-11 10:29:15.403 132 15720.85 68.24 54709.77 88888.00 2008-05-11 10:29:15.903 132 15720.71 68.15 54709.53 88888.00 2008-05-11 10:29:16.403 132 15720.66 68.05 54709.46 88888.00 2008-05-11 10:29:16.903 132 15720.68 68.01 54709.61 88888.00 2008-05-11 10:29:17.403 132 15720.60 67.97 54709.49 88888.00 2008-05-11 10:29:17.903 132 15720.68 68.01 54709.57 88888.00 2008-05-11 10:29:18.403 132 15720.59 67.93 54709.38 88888.00 2008-05-11 10:29:18.903 132 15720.55 67.84 54709.25 88888.00 2008-05-11 10:29:19.403 132 15720.61 67.93 54709.33 88888.00 2008-05-11 10:29:19.903 132 15720.66 68.01 54709.46 88888.00 2008-05-11 10:29:20.403 132 15720.62 68.00 54709.57 88888.00 2008-05-11 10:29:20.903 132 15720.47 68.07 54709.55 88888.00 2008-05-11 10:29:21.403 132 15720.54 68.03 54709.49 88888.00 2008-05-11 10:29:21.903 132 15720.55 67.96 54709.42 88888.00 2008-05-11 10:29:22.403 132 15720.65 68.04 54709.61 88888.00 2008-05-11 10:29:22.903 132 15720.55 68.10 54709.47 88888.00 2008-05-11 10:29:23.403 132 15720.38 67.95 54709.26 88888.00 2008-05-11 10:29:23.903 132 15720.37 67.90 54709.29 88888.00 2008-05-11 10:29:24.403 132 15720.28 67.89 54709.29 88888.00 2008-05-11 10:29:24.903 132 15720.22 67.85 54709.16 88888.00 2008-05-11 10:29:25.403 132 15720.27 67.79 54709.10 88888.00 2008-05-11 10:29:25.903 132 15720.23 67.81 54709.05 88888.00 2008-05-11 10:29:26.403 132 15720.23 67.85 54709.04 88888.00 2008-05-11 10:29:26.903 132 15720.23 67.82 54709.03 88888.00 2008-05-11 10:29:27.403 132 15720.15 67.87 54709.08 88888.00 2008-05-11 10:29:27.903 132 15720.25 67.91 54709.15 88888.00 2008-05-11 10:29:28.403 132 15720.27 68.02 54709.29 88888.00 2008-05-11 10:29:28.903 132 15720.29 68.01 54709.40 88888.00 2008-05-11 10:29:29.403 132 15720.30 67.97 54709.46 88888.00 2008-05-11 10:29:29.903 132 15720.27 67.89 54709.38 88888.00 2008-05-11 10:29:30.403 132 15720.29 67.90 54709.19 88888.00 2008-05-11 10:29:30.903 132 15720.30 67.85 54709.10 88888.00 2008-05-11 10:29:31.403 132 15720.24 67.89 54709.20 88888.00 2008-05-11 10:29:31.903 132 15720.29 67.90 54709.34 88888.00 2008-05-11 10:29:32.403 132 15720.31 67.88 54709.34 88888.00 2008-05-11 10:29:32.903 132 15720.27 67.90 54709.33 88888.00 2008-05-11 10:29:33.403 132 15720.28 67.93 54709.36 88888.00 2008-05-11 10:29:33.903 132 15720.30 67.98 54709.46 88888.00 2008-05-11 10:29:34.403 132 15720.28 67.95 54709.48 88888.00 2008-05-11 10:29:34.903 132 15720.24 67.81 54709.30 88888.00 2008-05-11 10:29:35.403 132 15720.14 67.76 54709.18 88888.00 2008-05-11 10:29:35.903 132 15720.10 67.73 54709.13 88888.00 2008-05-11 10:29:36.403 132 15720.20 67.78 54709.37 88888.00 2008-05-11 10:29:36.903 132 15720.28 67.79 54709.50 88888.00 2008-05-11 10:29:37.403 132 15720.28 67.72 54709.28 88888.00 2008-05-11 10:29:37.903 132 15720.28 67.64 54709.17 88888.00 2008-05-11 10:29:38.403 132 15720.28 67.71 54709.15 88888.00 2008-05-11 10:29:38.903 132 15720.20 67.71 54709.18 88888.00 2008-05-11 10:29:39.403 132 15720.18 67.68 54709.07 88888.00 2008-05-11 10:29:39.903 132 15720.29 67.73 54709.06 88888.00 2008-05-11 10:29:40.403 132 15720.29 67.71 54709.20 88888.00 2008-05-11 10:29:40.903 132 15720.27 67.76 54709.20 88888.00 2008-05-11 10:29:41.403 132 15720.29 67.71 54709.09 88888.00 2008-05-11 10:29:41.903 132 15720.17 67.66 54708.87 88888.00 2008-05-11 10:29:42.403 132 15720.16 67.60 54708.99 88888.00 2008-05-11 10:29:42.903 132 15720.24 67.64 54709.14 88888.00 2008-05-11 10:29:43.403 132 15720.24 67.78 54709.38 88888.00 2008-05-11 10:29:43.903 132 15720.24 67.79 54709.34 88888.00 2008-05-11 10:29:44.403 132 15720.22 67.75 54709.42 88888.00 2008-05-11 10:29:44.903 132 15720.17 67.66 54709.41 88888.00 2008-05-11 10:29:45.403 132 15720.19 67.79 54709.45 88888.00 2008-05-11 10:29:45.903 132 15720.35 67.93 54709.46 88888.00 2008-05-11 10:29:46.403 132 15720.38 67.91 54709.40 88888.00 2008-05-11 10:29:46.903 132 15720.43 68.02 54709.58 88888.00 2008-05-11 10:29:47.403 132 15720.50 68.15 54709.79 88888.00 2008-05-11 10:29:47.903 132 15720.56 68.15 54709.87 88888.00 2008-05-11 10:29:48.403 132 15720.43 68.04 54709.62 88888.00 2008-05-11 10:29:48.903 132 15720.58 68.17 54709.87 88888.00 2008-05-11 10:29:49.403 132 15720.50 68.19 54709.91 88888.00 2008-05-11 10:29:49.903 132 15720.49 68.20 54709.95 88888.00 2008-05-11 10:29:50.403 132 15720.49 68.21 54709.94 88888.00 2008-05-11 10:29:50.903 132 15720.46 68.19 54709.89 88888.00 2008-05-11 10:29:51.403 132 15720.46 68.31 54709.92 88888.00 2008-05-11 10:29:51.903 132 15720.65 68.32 54709.96 88888.00 2008-05-11 10:29:52.403 132 15720.78 68.31 54709.95 88888.00 2008-05-11 10:29:52.903 132 15720.75 68.21 54709.73 88888.00 2008-05-11 10:29:53.403 132 15720.53 68.13 54709.65 88888.00 2008-05-11 10:29:53.903 132 15720.45 68.18 54709.79 88888.00 2008-05-11 10:29:54.403 132 15720.24 68.01 54709.34 88888.00 2008-05-11 10:29:54.903 132 15720.13 67.89 54709.02 88888.00 2008-05-11 10:29:55.403 132 15720.12 67.89 54709.03 88888.00 2008-05-11 10:29:55.903 132 15720.14 67.88 54708.97 88888.00 2008-05-11 10:29:56.403 132 15720.17 67.94 54709.15 88888.00 2008-05-11 10:29:56.903 132 15720.37 68.27 54709.71 88888.00 2008-05-11 10:29:57.403 132 15720.49 68.32 54709.95 88888.00 2008-05-11 10:29:57.903 132 15720.38 68.15 54709.80 88888.00 2008-05-11 10:29:58.400 132 15720.22 68.01 54709.57 88888.00 2008-05-11 10:29:58.900 132 15720.31 68.00 54709.65 88888.00 2008-05-11 10:29:59.400 132 15720.31 68.15 54709.74 88888.00 2008-05-11 10:29:59.900 132 15720.36 68.17 54709.76 88888.00 2008-05-11 10:30:00.400 132 15720.47 68.24 54709.83 88888.00 2008-05-11 10:30:00.900 132 15720.34 68.17 54709.71 88888.00 2008-05-11 10:30:01.400 132 15720.17 68.02 54709.53 88888.00 2008-05-11 10:30:01.900 132 15720.09 68.04 54709.56 88888.00 2008-05-11 10:30:02.400 132 15720.03 68.07 54709.59 88888.00 2008-05-11 10:30:02.900 132 15720.10 68.10 54709.70 88888.00 2008-05-11 10:30:03.400 132 15720.10 68.09 54709.66 88888.00 2008-05-11 10:30:03.900 132 15720.13 68.16 54709.60 88888.00 2008-05-11 10:30:04.400 132 15720.20 68.19 54709.72 88888.00 2008-05-11 10:30:04.900 132 15720.18 68.16 54709.88 88888.00 2008-05-11 10:30:05.400 132 15720.29 68.16 54709.93 88888.00 2008-05-11 10:30:05.900 132 15720.43 68.19 54710.05 88888.00 2008-05-11 10:30:06.400 132 15720.38 68.18 54709.90 88888.00 2008-05-11 10:30:06.900 132 15720.28 68.27 54709.92 88888.00 2008-05-11 10:30:07.400 132 15720.36 68.37 54710.08 88888.00 2008-05-11 10:30:07.900 132 15720.54 68.53 54710.15 88888.00 2008-05-11 10:30:08.400 132 15720.56 68.49 54710.11 88888.00 2008-05-11 10:30:08.900 132 15720.44 68.41 54709.94 88888.00 2008-05-11 10:30:09.400 132 15720.38 68.38 54709.88 88888.00 2008-05-11 10:30:09.900 132 15720.29 68.35 54709.82 88888.00 2008-05-11 10:30:10.400 132 15720.36 68.24 54709.81 88888.00 2008-05-11 10:30:10.900 132 15720.22 68.10 54709.69 88888.00 2008-05-11 10:30:11.400 132 15720.25 68.19 54709.71 88888.00 2008-05-11 10:30:11.900 132 15720.30 68.26 54709.76 88888.00 2008-05-11 10:30:12.400 132 15720.37 68.33 54709.78 88888.00 2008-05-11 10:30:12.900 132 15720.43 68.41 54709.92 88888.00 2008-05-11 10:30:13.400 132 15720.35 68.38 54709.85 88888.00 2008-05-11 10:30:13.900 132 15720.29 68.27 54709.60 88888.00 2008-05-11 10:30:14.400 132 15720.29 68.21 54709.51 88888.00 2008-05-11 10:30:14.900 132 15720.30 68.26 54709.60 88888.00 2008-05-11 10:30:15.400 132 15720.33 68.34 54709.73 88888.00 2008-05-11 10:30:15.900 132 15720.37 68.38 54709.72 88888.00 2008-05-11 10:30:16.400 132 15720.43 68.40 54709.80 88888.00 2008-05-11 10:30:16.900 132 15720.44 68.42 54709.78 88888.00 2008-05-11 10:30:17.400 132 15720.37 68.34 54709.68 88888.00 2008-05-11 10:30:17.900 132 15720.43 68.37 54709.83 88888.00 2008-05-11 10:30:18.400 132 15720.49 68.47 54709.82 88888.00 2008-05-11 10:30:18.900 132 15720.47 68.50 54709.91 88888.00 2008-05-11 10:30:19.400 132 15720.39 68.41 54709.89 88888.00 2008-05-11 10:30:19.900 132 15720.41 68.41 54709.80 88888.00 2008-05-11 10:30:20.400 132 15720.56 68.42 54709.83 88888.00 2008-05-11 10:30:20.900 132 15720.49 68.40 54709.80 88888.00 2008-05-11 10:30:21.400 132 15720.43 68.40 54709.57 88888.00 2008-05-11 10:30:21.900 132 15720.40 68.38 54709.52 88888.00 2008-05-11 10:30:22.400 132 15720.40 68.42 54709.57 88888.00 2008-05-11 10:30:22.900 132 15720.25 68.32 54709.48 88888.00 2008-05-11 10:30:23.400 132 15720.27 68.18 54709.36 88888.00 2008-05-11 10:30:23.900 132 15720.27 68.19 54709.42 88888.00 2008-05-11 10:30:24.400 132 15720.22 68.19 54709.46 88888.00 2008-05-11 10:30:24.900 132 15720.23 68.19 54709.48 88888.00 2008-05-11 10:30:25.400 132 15720.29 68.24 54709.45 88888.00 2008-05-11 10:30:25.900 132 15720.16 68.22 54709.38 88888.00 2008-05-11 10:30:26.400 132 15720.16 68.25 54709.36 88888.00 2008-05-11 10:30:26.900 132 15720.22 68.33 54709.40 88888.00 2008-05-11 10:30:27.400 132 15720.27 68.32 54709.29 88888.00 2008-05-11 10:30:27.900 132 15720.24 68.20 54709.35 88888.00 2008-05-11 10:30:28.400 132 15720.14 68.15 54709.36 88888.00 2008-05-11 10:30:28.900 132 15720.04 68.15 54709.40 88888.00 2008-05-11 10:30:29.400 132 15720.06 68.13 54709.20 88888.00 2008-05-11 10:30:29.900 132 15720.05 68.21 54709.31 88888.00 2008-05-11 10:30:30.400 132 15720.18 68.25 54709.25 88888.00 2008-05-11 10:30:30.900 132 15720.25 68.24 54709.28 88888.00 2008-05-11 10:30:31.400 132 15720.28 68.24 54709.38 88888.00 2008-05-11 10:30:31.900 132 15720.34 68.21 54709.48 88888.00 2008-05-11 10:30:32.400 132 15720.24 68.15 54709.19 88888.00 2008-05-11 10:30:32.900 132 15720.15 68.20 54709.15 88888.00 2008-05-11 10:30:33.400 132 15720.20 68.26 54709.17 88888.00 2008-05-11 10:30:33.900 132 15720.25 68.28 54709.24 88888.00 2008-05-11 10:30:34.400 132 15720.18 68.29 54709.31 88888.00 2008-05-11 10:30:34.900 132 15720.22 68.30 54709.50 88888.00 2008-05-11 10:30:35.400 132 15720.23 68.22 54709.58 88888.00 2008-05-11 10:30:35.900 132 15720.24 68.28 54709.57 88888.00 2008-05-11 10:30:36.400 132 15720.25 68.31 54709.57 88888.00 2008-05-11 10:30:36.900 132 15720.23 68.32 54709.52 88888.00 2008-05-11 10:30:37.400 132 15720.27 68.39 54709.55 88888.00 2008-05-11 10:30:37.900 132 15720.26 68.33 54709.47 88888.00 2008-05-11 10:30:38.400 132 15720.23 68.27 54709.33 88888.00 2008-05-11 10:30:38.900 132 15720.26 68.29 54709.37 88888.00 2008-05-11 10:30:39.400 132 15720.10 68.18 54709.27 88888.00 2008-05-11 10:30:39.900 132 15720.30 68.15 54709.46 88888.00 2008-05-11 10:30:40.400 132 15720.35 68.17 54709.55 88888.00 2008-05-11 10:30:40.900 132 15720.26 68.14 54709.53 88888.00 2008-05-11 10:30:41.400 132 15720.18 68.04 54709.37 88888.00 2008-05-11 10:30:41.900 132 15720.29 68.15 54709.53 88888.00 2008-05-11 10:30:42.400 132 15720.36 68.27 54709.85 88888.00 2008-05-11 10:30:42.900 132 15720.37 68.19 54709.81 88888.00 2008-05-11 10:30:43.400 132 15720.47 68.17 54709.71 88888.00 2008-05-11 10:30:43.900 132 15720.39 68.22 54709.68 88888.00 2008-05-11 10:30:44.400 132 15720.35 68.27 54709.90 88888.00 2008-05-11 10:30:44.900 132 15720.38 68.17 54709.81 88888.00 2008-05-11 10:30:45.400 132 15720.31 68.12 54709.83 88888.00 2008-05-11 10:30:45.900 132 15720.33 68.24 54709.81 88888.00 2008-05-11 10:30:46.400 132 15720.37 68.25 54709.84 88888.00 2008-05-11 10:30:46.900 132 15720.33 68.26 54709.98 88888.00 2008-05-11 10:30:47.400 132 15720.35 68.27 54710.03 88888.00 2008-05-11 10:30:47.900 132 15720.34 68.16 54709.92 88888.00 2008-05-11 10:30:48.400 132 15720.43 68.12 54709.94 88888.00 2008-05-11 10:30:48.900 132 15720.31 68.18 54710.02 88888.00 2008-05-11 10:30:49.400 132 15720.35 68.14 54709.87 88888.00 2008-05-11 10:30:49.900 132 15720.33 68.19 54709.80 88888.00 2008-05-11 10:30:50.400 132 15720.30 68.21 54709.74 88888.00 2008-05-11 10:30:50.900 132 15720.26 68.21 54709.77 88888.00 2008-05-11 10:30:51.400 132 15720.26 68.24 54709.81 88888.00 2008-05-11 10:30:51.900 132 15720.33 68.29 54709.81 88888.00 2008-05-11 10:30:52.400 132 15720.35 68.18 54709.73 88888.00 2008-05-11 10:30:52.900 132 15720.37 68.21 54709.69 88888.00 2008-05-11 10:30:53.400 132 15720.41 68.25 54709.78 88888.00 2008-05-11 10:30:53.900 132 15720.40 68.32 54709.76 88888.00 2008-05-11 10:30:54.400 132 15720.50 68.53 54710.00 88888.00 2008-05-11 10:30:54.900 132 15720.55 68.44 54710.09 88888.00 2008-05-11 10:30:55.400 132 15720.46 68.30 54709.88 88888.00 2008-05-11 10:30:55.900 132 15720.41 68.32 54709.94 88888.00 2008-05-11 10:30:56.400 132 15720.47 68.39 54710.16 88888.00 2008-05-11 10:30:56.900 132 15720.49 68.45 54710.30 88888.00 2008-05-11 10:30:57.400 132 15720.40 68.42 54710.16 88888.00 2008-05-11 10:30:57.900 132 15720.40 68.39 54709.98 88888.00 2008-05-11 10:30:58.400 132 15720.36 68.35 54709.95 88888.00 2008-05-11 10:30:58.900 132 15720.48 68.38 54710.05 88888.00 2008-05-11 10:30:59.400 132 15720.60 68.55 54710.38 88888.00 2008-05-11 10:30:59.900 132 15720.48 68.61 54710.30 88888.00 2008-05-11 10:31:00.400 132 15720.37 68.62 54710.14 88888.00 2008-05-11 10:31:00.900 132 15720.35 68.59 54710.14 88888.00 2008-05-11 10:31:01.400 132 15720.35 68.55 54710.19 88888.00 2008-05-11 10:31:01.900 132 15720.33 68.54 54710.14 88888.00 2008-05-11 10:31:02.400 132 15720.46 68.61 54710.15 88888.00 2008-05-11 10:31:02.900 132 15720.44 68.68 54710.19 88888.00 2008-05-11 10:31:03.400 132 15720.49 68.58 54710.05 88888.00 2008-05-11 10:31:03.900 132 15720.48 68.46 54710.02 88888.00 2008-05-11 10:31:04.400 132 15720.36 68.41 54709.96 88888.00 2008-05-11 10:31:04.900 132 15720.28 68.42 54710.06 88888.00 2008-05-11 10:31:05.400 132 15720.25 68.47 54710.08 88888.00 2008-05-11 10:31:05.900 132 15720.34 68.51 54710.11 88888.00 2008-05-11 10:31:06.400 132 15720.24 68.49 54710.10 88888.00 2008-05-11 10:31:06.900 132 15720.37 68.53 54710.21 88888.00 2008-05-11 10:31:07.400 132 15720.44 68.47 54710.08 88888.00 2008-05-11 10:31:07.900 132 15720.35 68.47 54710.01 88888.00 2008-05-11 10:31:08.400 132 15720.30 68.43 54710.01 88888.00 2008-05-11 10:31:08.900 132 15720.33 68.42 54710.10 88888.00 2008-05-11 10:31:09.400 132 15720.24 68.35 54709.93 88888.00 2008-05-11 10:31:09.900 132 15720.19 68.34 54710.03 88888.00 2008-05-11 10:31:10.400 132 15720.18 68.28 54710.06 88888.00 2008-05-11 10:31:10.900 132 15720.15 68.35 54710.09 88888.00 2008-05-11 10:31:11.400 132 15720.05 68.31 54710.01 88888.00 2008-05-11 10:31:11.900 132 15719.92 68.27 54709.99 88888.00 2008-05-11 10:31:12.400 132 15720.12 68.31 54710.09 88888.00 2008-05-11 10:31:12.900 132 15720.34 68.35 54710.23 88888.00 2008-05-11 10:31:13.400 132 15720.23 68.37 54710.17 88888.00 2008-05-11 10:31:13.900 132 15720.28 68.43 54710.23 88888.00 2008-05-11 10:31:14.400 132 15720.35 68.55 54710.35 88888.00 2008-05-11 10:31:14.900 132 15720.29 68.58 54710.35 88888.00 2008-05-11 10:31:15.400 132 15720.19 68.56 54710.26 88888.00 2008-05-11 10:31:15.900 132 15720.08 68.52 54710.34 88888.00 2008-05-11 10:31:16.400 132 15720.04 68.45 54710.28 88888.00 2008-05-11 10:31:16.900 132 15719.92 68.30 54710.08 88888.00 2008-05-11 10:31:17.400 132 15719.91 68.33 54710.15 88888.00 2008-05-11 10:31:17.900 132 15719.88 68.32 54710.08 88888.00 2008-05-11 10:31:18.400 132 15720.04 68.38 54710.17 88888.00 2008-05-11 10:31:18.900 132 15720.10 68.41 54710.25 88888.00 2008-05-11 10:31:19.400 132 15720.03 68.41 54710.20 88888.00 2008-05-11 10:31:19.900 132 15719.87 68.37 54709.99 88888.00 2008-05-11 10:31:20.400 132 15719.76 68.20 54709.94 88888.00 2008-05-11 10:31:20.900 132 15719.81 68.28 54710.17 88888.00 2008-05-11 10:31:21.400 132 15719.75 68.24 54710.04 88888.00 2008-05-11 10:31:21.900 132 15719.69 68.18 54709.80 88888.00 2008-05-11 10:31:22.400 132 15719.63 68.17 54709.79 88888.00 2008-05-11 10:31:22.900 132 15719.60 68.21 54709.82 88888.00 2008-05-11 10:31:23.400 132 15719.67 68.28 54709.79 88888.00 2008-05-11 10:31:23.900 132 15719.81 68.32 54709.89 88888.00 2008-05-11 10:31:24.400 132 15719.84 68.32 54709.95 88888.00 2008-05-11 10:31:24.900 132 15719.85 68.32 54710.03 88888.00 2008-05-11 10:31:25.400 132 15719.91 68.42 54710.06 88888.00 2008-05-11 10:31:25.900 132 15719.81 68.44 54709.98 88888.00 2008-05-11 10:31:26.400 132 15719.71 68.29 54709.90 88888.00 2008-05-11 10:31:26.900 132 15719.63 68.26 54709.92 88888.00 2008-05-11 10:31:27.400 132 15719.75 68.39 54710.00 88888.00 2008-05-11 10:31:27.900 132 15719.82 68.40 54710.00 88888.00 2008-05-11 10:31:28.400 132 15719.83 68.39 54710.03 88888.00 2008-05-11 10:31:28.900 132 15719.86 68.40 54710.01 88888.00 2008-05-11 10:31:29.400 132 15719.75 68.34 54709.88 88888.00 2008-05-11 10:31:29.900 132 15719.82 68.42 54709.88 88888.00 2008-05-11 10:31:30.400 132 15720.00 68.42 54710.01 88888.00 2008-05-11 10:31:30.900 132 15719.96 68.45 54710.20 88888.00 2008-05-11 10:31:31.400 132 15719.81 68.42 54710.22 88888.00 2008-05-11 10:31:31.900 132 15719.95 68.42 54710.19 88888.00 2008-05-11 10:31:32.400 132 15720.00 68.40 54710.00 88888.00 2008-05-11 10:31:32.900 132 15719.55 67.95 54709.27 88888.00 2008-05-11 10:31:33.400 132 15719.36 67.78 54708.87 88888.00 2008-05-11 10:31:33.900 132 15719.53 67.79 54708.97 88888.00 2008-05-11 10:31:34.400 132 15719.65 67.91 54709.18 88888.00 2008-05-11 10:31:34.900 132 15719.57 67.93 54709.25 88888.00 2008-05-11 10:31:35.400 132 15719.60 67.90 54709.19 88888.00 2008-05-11 10:31:35.900 132 15719.53 67.84 54709.12 88888.00 2008-05-11 10:31:36.400 132 15719.26 67.79 54709.08 88888.00 2008-05-11 10:31:36.900 132 15719.33 67.90 54709.26 88888.00 2008-05-11 10:31:37.400 132 15719.55 68.24 54709.98 88888.00 2008-05-11 10:31:37.900 132 15719.71 68.34 54710.26 88888.00 2008-05-11 10:31:38.400 132 15719.86 68.43 54710.35 88888.00 2008-05-11 10:31:38.900 132 15719.85 68.38 54710.22 88888.00 2008-05-11 10:31:39.400 132 15719.77 68.30 54709.95 88888.00 2008-05-11 10:31:39.900 132 15719.73 68.24 54709.87 88888.00 2008-05-11 10:31:40.400 132 15719.72 68.16 54709.70 88888.00 2008-05-11 10:31:40.900 132 15719.73 68.05 54709.59 88888.00 2008-05-11 10:31:41.400 132 15719.76 68.09 54709.65 88888.00 2008-05-11 10:31:41.900 132 15719.79 68.21 54709.68 88888.00 2008-05-11 10:31:42.400 132 15719.79 68.27 54709.76 88888.00 2008-05-11 10:31:42.900 132 15719.82 68.26 54709.73 88888.00 2008-05-11 10:31:43.400 132 15719.81 68.26 54709.68 88888.00 2008-05-11 10:31:43.900 132 15719.73 68.33 54709.82 88888.00 2008-05-11 10:31:44.400 132 15719.75 68.33 54709.88 88888.00 2008-05-11 10:31:44.900 132 15719.91 68.34 54709.77 88888.00 2008-05-11 10:31:45.400 132 15719.84 68.28 54709.79 88888.00 2008-05-11 10:31:45.900 132 15719.67 68.19 54709.78 88888.00 2008-05-11 10:31:46.400 132 15719.68 68.15 54709.74 88888.00 2008-05-11 10:31:46.900 132 15719.64 68.10 54709.61 88888.00 2008-05-11 10:31:47.400 132 15719.66 68.07 54709.58 88888.00 2008-05-11 10:31:47.900 132 15719.55 67.96 54709.42 88888.00 2008-05-11 10:31:48.400 132 15719.50 67.84 54709.30 88888.00 2008-05-11 10:31:48.900 132 15719.51 67.85 54709.40 88888.00 2008-05-11 10:31:49.400 132 15719.50 67.88 54709.44 88888.00 2008-05-11 10:31:49.900 132 15719.48 67.94 54709.53 88888.00 2008-05-11 10:31:50.400 132 15719.46 68.03 54709.61 88888.00 2008-05-11 10:31:50.900 132 15719.37 67.90 54709.20 88888.00 2008-05-11 10:31:51.400 132 15719.23 67.80 54708.93 88888.00 2008-05-11 10:31:51.900 132 15719.33 67.82 54708.95 88888.00 2008-05-11 10:31:52.400 132 15719.36 67.88 54709.24 88888.00 2008-05-11 10:31:52.900 132 15719.40 67.91 54709.34 88888.00 2008-05-11 10:31:53.400 132 15719.37 67.81 54709.20 88888.00 2008-05-11 10:31:53.900 132 15719.42 67.93 54709.30 88888.00 2008-05-11 10:31:54.400 132 15719.48 67.96 54709.50 88888.00 2008-05-11 10:31:54.900 132 15719.60 68.04 54709.71 88888.00 2008-05-11 10:31:55.400 132 15719.54 67.93 54709.60 88888.00 2008-05-11 10:31:55.900 132 15719.51 67.88 54709.59 88888.00 2008-05-11 10:31:56.400 132 15719.44 67.90 54709.57 88888.00 2008-05-11 10:31:56.900 132 15719.43 67.92 54709.55 88888.00 2008-05-11 10:31:57.400 132 15719.33 67.82 54709.56 88888.00 2008-05-11 10:31:57.900 132 15719.37 67.85 54709.53 88888.00 2008-05-11 10:31:58.400 132 15719.43 68.00 54709.57 88888.00 2008-05-11 10:31:58.900 132 15719.50 67.97 54709.60 88888.00 2008-05-11 10:31:59.400 132 15719.42 67.96 54709.47 88888.00 2008-05-11 10:31:59.900 132 15719.40 68.09 54709.51 88888.00 2008-05-11 10:32:00.400 132 15719.37 68.14 54709.58 88888.00 2008-05-11 10:32:00.900 132 15719.34 68.10 54709.48 88888.00 2008-05-11 10:32:01.400 132 15719.37 68.07 54709.50 88888.00 2008-05-11 10:32:01.900 132 15719.30 68.05 54709.51 88888.00 2008-05-11 10:32:02.400 132 15719.23 67.94 54709.36 88888.00 2008-05-11 10:32:02.900 132 15719.25 67.91 54709.39 88888.00 2008-05-11 10:32:03.400 132 15719.24 67.98 54709.49 88888.00 2008-05-11 10:32:03.900 132 15719.30 68.02 54709.53 88888.00 2008-05-11 10:32:04.400 132 15719.31 68.02 54709.60 88888.00 2008-05-11 10:32:04.900 132 15719.32 68.03 54709.58 88888.00 2008-05-11 10:32:05.400 132 15719.22 67.94 54709.48 88888.00 2008-05-11 10:32:05.900 132 15719.17 67.90 54709.37 88888.00 2008-05-11 10:32:06.400 132 15719.17 67.85 54709.36 88888.00 2008-05-11 10:32:06.900 132 15719.21 67.91 54709.53 88888.00 2008-05-11 10:32:07.400 132 15719.37 67.98 54709.68 88888.00 2008-05-11 10:32:07.900 132 15719.29 68.04 54709.67 88888.00 2008-05-11 10:32:08.400 132 15719.24 68.07 54709.72 88888.00 2008-05-11 10:32:08.900 132 15719.19 68.02 54709.67 88888.00 2008-05-11 10:32:09.400 132 15719.25 68.01 54709.62 88888.00 2008-05-11 10:32:09.900 132 15719.09 68.02 54709.55 88888.00 2008-05-11 10:32:10.400 132 15719.05 68.07 54709.57 88888.00 2008-05-11 10:32:10.900 132 15719.12 68.16 54709.65 88888.00 2008-05-11 10:32:11.400 132 15719.12 68.15 54709.66 88888.00 2008-05-11 10:32:11.900 132 15719.12 68.13 54709.74 88888.00 2008-05-11 10:32:12.400 132 15719.02 68.06 54709.65 88888.00 2008-05-11 10:32:12.900 132 15719.09 68.06 54709.66 88888.00 2008-05-11 10:32:13.400 132 15719.19 68.18 54709.88 88888.00 2008-05-11 10:32:13.900 132 15719.31 68.17 54709.81 88888.00 2008-05-11 10:32:14.400 132 15719.42 68.26 54709.79 88888.00 2008-05-11 10:32:14.900 132 15719.50 68.30 54709.89 88888.00 2008-05-11 10:32:15.400 132 15719.44 68.27 54709.90 88888.00 2008-05-11 10:32:15.900 132 15719.27 68.14 54709.61 88888.00 2008-05-11 10:32:16.400 132 15719.22 68.08 54709.42 88888.00 2008-05-11 10:32:16.900 132 15719.17 68.10 54709.49 88888.00 2008-05-11 10:32:17.400 132 15719.15 68.16 54709.50 88888.00 2008-05-11 10:32:17.900 132 15719.16 68.24 54709.57 88888.00 2008-05-11 10:32:18.400 132 15719.22 68.24 54709.59 88888.00 2008-05-11 10:32:18.900 132 15719.21 68.21 54709.63 88888.00 2008-05-11 10:32:19.400 132 15719.25 68.20 54709.51 88888.00 2008-05-11 10:32:19.900 132 15719.43 68.15 54709.45 88888.00 2008-05-11 10:32:20.400 132 15719.51 68.19 54709.63 88888.00 2008-05-11 10:32:20.900 132 15719.56 68.24 54709.78 88888.00 2008-05-11 10:32:21.400 132 15719.40 68.19 54709.85 88888.00 2008-05-11 10:32:21.900 132 15719.32 68.16 54709.82 88888.00 2008-05-11 10:32:22.400 132 15719.33 68.15 54709.73 88888.00 2008-05-11 10:32:22.900 132 15719.32 68.15 54709.62 88888.00 2008-05-11 10:32:23.400 132 15719.42 68.09 54709.65 88888.00 2008-05-11 10:32:23.900 132 15719.42 68.02 54709.71 88888.00 2008-05-11 10:32:24.400 132 15719.36 67.95 54709.68 88888.00 2008-05-11 10:32:24.900 132 15719.40 67.93 54709.69 88888.00 2008-05-11 10:32:25.400 132 15719.38 67.90 54709.61 88888.00 2008-05-11 10:32:25.900 132 15719.44 67.89 54709.62 88888.00 2008-05-11 10:32:26.400 132 15719.36 67.94 54709.61 88888.00 2008-05-11 10:32:26.900 132 15719.31 67.93 54709.63 88888.00 2008-05-11 10:32:27.400 132 15719.25 67.96 54709.70 88888.00 2008-05-11 10:32:27.900 132 15719.13 67.96 54709.50 88888.00 2008-05-11 10:32:28.400 132 15719.10 67.95 54709.30 88888.00 2008-05-11 10:32:28.900 132 15719.11 67.84 54709.14 88888.00 2008-05-11 10:32:29.400 132 15719.19 67.78 54709.27 88888.00 2008-05-11 10:32:29.900 132 15719.19 67.71 54709.23 88888.00 2008-05-11 10:32:30.400 132 15719.13 67.69 54709.10 88888.00 2008-05-11 10:32:30.900 132 15719.11 67.70 54709.07 88888.00 2008-05-11 10:32:31.400 132 15719.26 67.81 54709.23 88888.00 2008-05-11 10:32:31.900 132 15719.25 67.90 54709.33 88888.00 2008-05-11 10:32:32.400 132 15719.32 67.83 54709.29 88888.00 2008-05-11 10:32:32.900 132 15719.34 67.83 54709.34 88888.00 2008-05-11 10:32:33.400 132 15719.32 67.80 54709.22 88888.00 2008-05-11 10:32:33.900 132 15719.09 67.60 54708.91 88888.00 2008-05-11 10:32:34.400 132 15718.98 67.59 54708.91 88888.00 2008-05-11 10:32:34.900 132 15719.05 67.66 54709.03 88888.00 2008-05-11 10:32:35.400 132 15719.07 67.77 54709.08 88888.00 2008-05-11 10:32:35.900 132 15719.01 67.68 54708.83 88888.00 2008-05-11 10:32:36.400 132 15719.06 67.73 54709.14 88888.00 2008-05-11 10:32:36.900 132 15719.00 67.72 54709.16 88888.00 2008-05-11 10:32:37.400 132 15718.85 67.58 54708.87 88888.00 2008-05-11 10:32:37.900 132 15718.86 67.57 54708.80 88888.00 2008-05-11 10:32:38.400 132 15718.91 67.64 54709.07 88888.00 2008-05-11 10:32:38.900 132 15719.01 67.68 54709.24 88888.00 2008-05-11 10:32:39.400 132 15719.11 67.70 54709.24 88888.00 2008-05-11 10:32:39.900 132 15719.07 67.64 54709.14 88888.00 2008-05-11 10:32:40.400 132 15718.94 67.63 54709.09 88888.00 2008-05-11 10:32:40.900 132 15718.91 67.64 54709.14 88888.00 2008-05-11 10:32:41.400 132 15718.92 67.57 54709.26 88888.00 2008-05-11 10:32:41.900 132 15718.88 67.54 54709.16 88888.00 2008-05-11 10:32:42.400 132 15718.75 67.54 54709.03 88888.00 2008-05-11 10:32:42.900 132 15718.70 67.55 54708.99 88888.00 2008-05-11 10:32:43.400 132 15718.75 67.57 54709.12 88888.00 2008-05-11 10:32:43.900 132 15718.83 67.60 54709.14 88888.00 2008-05-11 10:32:44.400 132 15718.85 67.59 54708.93 88888.00 2008-05-11 10:32:44.900 132 15718.91 67.66 54709.02 88888.00 2008-05-11 10:32:45.400 132 15718.94 67.73 54709.18 88888.00 2008-05-11 10:32:45.900 132 15718.88 67.71 54709.17 88888.00 2008-05-11 10:32:46.400 132 15718.98 67.71 54709.23 88888.00 2008-05-11 10:32:46.900 132 15718.96 67.80 54709.31 88888.00 2008-05-11 10:32:47.400 132 15718.90 67.75 54709.36 88888.00 2008-05-11 10:32:47.900 132 15718.92 67.70 54709.23 88888.00 2008-05-11 10:32:48.400 132 15718.95 67.71 54709.25 88888.00 2008-05-11 10:32:48.900 132 15718.93 67.71 54709.28 88888.00 2008-05-11 10:32:49.400 132 15718.93 67.72 54709.23 88888.00 2008-05-11 10:32:49.900 132 15718.89 67.78 54709.18 88888.00 2008-05-11 10:32:50.400 132 15718.72 67.84 54709.13 88888.00 2008-05-11 10:32:50.900 132 15718.76 67.88 54709.10 88888.00 2008-05-11 10:32:51.400 132 15718.85 67.72 54708.94 88888.00 2008-05-11 10:32:51.900 132 15718.83 67.77 54709.06 88888.00 2008-05-11 10:32:52.400 132 15718.80 67.78 54709.08 88888.00 2008-05-11 10:32:52.900 132 15718.82 67.83 54709.09 88888.00 2008-05-11 10:32:53.400 132 15718.79 67.77 54709.06 88888.00 2008-05-11 10:32:53.900 132 15718.75 67.78 54709.18 88888.00 2008-05-11 10:32:54.400 132 15718.65 67.72 54709.14 88888.00 2008-05-11 10:32:54.900 132 15718.57 67.71 54709.03 88888.00 2008-05-11 10:32:55.400 132 15718.57 67.63 54708.90 88888.00 2008-05-11 10:32:55.900 132 15718.60 67.61 54708.85 88888.00 2008-05-11 10:32:56.400 132 15718.73 67.68 54708.96 88888.00 2008-05-11 10:32:56.900 132 15718.67 67.66 54708.84 88888.00 2008-05-11 10:32:57.400 132 15718.62 67.63 54708.77 88888.00 2008-05-11 10:32:57.900 132 15718.72 67.64 54708.83 88888.00 2008-05-11 10:32:58.400 132 15718.69 67.60 54708.85 88888.00 2008-05-11 10:32:58.900 132 15718.67 67.59 54708.93 88888.00 2008-05-11 10:32:59.400 132 15718.79 67.81 54709.17 88888.00 2008-05-11 10:32:59.900 132 15718.83 67.92 54709.38 88888.00 2008-05-11 10:33:00.400 132 15718.79 67.83 54709.38 88888.00 2008-05-11 10:33:00.900 132 15718.86 67.92 54709.39 88888.00 2008-05-11 10:33:01.400 132 15718.92 67.94 54709.17 88888.00 2008-05-11 10:33:01.900 132 15718.95 67.93 54709.15 88888.00 2008-05-11 10:33:02.400 132 15718.88 67.89 54709.12 88888.00 2008-05-11 10:33:02.900 132 15718.79 67.85 54709.12 88888.00 2008-05-11 10:33:03.400 132 15718.82 67.76 54709.03 88888.00 2008-05-11 10:33:03.900 132 15718.81 67.64 54708.95 88888.00 2008-05-11 10:33:04.400 132 15718.72 67.65 54709.09 88888.00 2008-05-11 10:33:04.900 132 15718.91 67.76 54709.18 88888.00 2008-05-11 10:33:05.400 132 15719.00 67.88 54709.13 88888.00 2008-05-11 10:33:05.900 132 15718.93 67.92 54709.24 88888.00 2008-05-11 10:33:06.400 132 15718.84 67.91 54709.34 88888.00 2008-05-11 10:33:06.900 132 15718.90 67.83 54709.18 88888.00 2008-05-11 10:33:07.400 132 15718.92 67.75 54708.98 88888.00 2008-05-11 10:33:07.900 132 15718.89 67.70 54708.97 88888.00 2008-05-11 10:33:08.400 132 15718.89 67.77 54709.03 88888.00 2008-05-11 10:33:08.900 132 15718.98 67.79 54709.20 88888.00 2008-05-11 10:33:09.400 132 15718.94 67.76 54709.16 88888.00 2008-05-11 10:33:09.900 132 15718.95 67.78 54709.18 88888.00 2008-05-11 10:33:10.400 132 15718.96 67.77 54709.23 88888.00 2008-05-11 10:33:10.900 132 15719.03 67.88 54709.30 88888.00 2008-05-11 10:33:11.400 132 15719.05 67.95 54709.42 88888.00 2008-05-11 10:33:11.900 132 15719.03 67.92 54709.53 88888.00 2008-05-11 10:33:12.400 132 15718.98 67.89 54709.39 88888.00 2008-05-11 10:33:12.900 132 15718.92 67.87 54709.23 88888.00 2008-05-11 10:33:13.400 132 15718.85 67.88 54709.26 88888.00 2008-05-11 10:33:13.900 132 15718.85 67.85 54709.22 88888.00 2008-05-11 10:33:14.400 132 15718.81 67.76 54709.02 88888.00 2008-05-11 10:33:14.900 132 15718.75 67.72 54709.03 88888.00 2008-05-11 10:33:15.400 132 15718.72 67.66 54708.97 88888.00 2008-05-11 10:33:15.900 132 15718.83 67.70 54709.17 88888.00 2008-05-11 10:33:16.400 132 15718.90 67.68 54709.27 88888.00 2008-05-11 10:33:16.900 132 15718.76 67.65 54709.24 88888.00 2008-05-11 10:33:17.400 132 15718.75 67.67 54709.26 88888.00 2008-05-11 10:33:17.900 132 15718.84 67.75 54709.13 88888.00 2008-05-11 10:33:18.400 132 15718.81 67.70 54709.08 88888.00 2008-05-11 10:33:18.900 132 15718.62 67.45 54708.66 88888.00 2008-05-11 10:33:19.400 132 15718.61 67.35 54708.69 88888.00 2008-05-11 10:33:19.900 132 15718.99 67.50 54708.96 88888.00 2008-05-11 10:33:20.400 132 15719.15 67.63 54709.02 88888.00 2008-05-11 10:33:20.900 132 15719.12 67.71 54709.09 88888.00 2008-05-11 10:33:21.400 132 15719.05 67.70 54709.12 88888.00 2008-05-11 10:33:21.900 132 15718.96 67.59 54708.99 88888.00 2008-05-11 10:33:22.400 132 15719.04 67.67 54708.97 88888.00 2008-05-11 10:33:22.900 132 15719.15 67.75 54709.07 88888.00 2008-05-11 10:33:23.400 132 15719.20 67.80 54709.19 88888.00 2008-05-11 10:33:23.900 132 15719.11 67.81 54709.36 88888.00 2008-05-11 10:33:24.400 132 15719.11 67.85 54709.53 88888.00 2008-05-11 10:33:24.900 132 15719.11 67.84 54709.48 88888.00 2008-05-11 10:33:25.400 132 15718.72 67.60 54708.99 88888.00 2008-05-11 10:33:25.900 132 15718.58 67.33 54708.55 88888.00 2008-05-11 10:33:26.400 132 15718.51 67.24 54708.50 88888.00 2008-05-11 10:33:26.900 132 15718.59 67.23 54708.56 88888.00 2008-05-11 10:33:27.400 132 15718.83 67.48 54709.08 88888.00 2008-05-11 10:33:27.900 132 15718.84 67.63 54709.30 88888.00 2008-05-11 10:33:28.400 132 15718.86 67.65 54709.24 88888.00 2008-05-11 10:33:28.900 132 15718.93 67.69 54709.27 88888.00 2008-05-11 10:33:29.400 132 15718.90 67.72 54709.34 88888.00 2008-05-11 10:33:29.900 132 15718.83 67.67 54709.12 88888.00 2008-05-11 10:33:30.400 132 15718.85 67.66 54709.06 88888.00 2008-05-11 10:33:30.900 132 15718.93 67.67 54709.18 88888.00 2008-05-11 10:33:31.400 132 15718.92 67.67 54709.30 88888.00 2008-05-11 10:33:31.900 132 15718.96 67.67 54709.25 88888.00 2008-05-11 10:33:32.400 132 15718.95 67.73 54709.16 88888.00 2008-05-11 10:33:32.900 132 15718.93 67.73 54709.20 88888.00 2008-05-11 10:33:33.400 132 15718.86 67.75 54709.09 88888.00 2008-05-11 10:33:33.900 132 15718.88 67.69 54709.01 88888.00 2008-05-11 10:33:34.400 132 15718.84 67.64 54709.02 88888.00 2008-05-11 10:33:34.900 132 15718.85 67.67 54709.07 88888.00 2008-05-11 10:33:35.400 132 15718.92 67.66 54709.22 88888.00 2008-05-11 10:33:35.900 132 15718.88 67.75 54709.48 88888.00 2008-05-11 10:33:36.400 132 15718.85 67.76 54709.67 88888.00 2008-05-11 10:33:36.900 132 15718.93 67.76 54709.51 88888.00 2008-05-11 10:33:37.400 132 15718.89 67.77 54709.40 88888.00 2008-05-11 10:33:37.900 132 15718.95 67.75 54709.38 88888.00 2008-05-11 10:33:38.400 132 15719.04 67.76 54709.45 88888.00 2008-05-11 10:33:38.900 132 15718.94 67.73 54709.36 88888.00 2008-05-11 10:33:39.400 132 15718.89 67.75 54709.36 88888.00 2008-05-11 10:33:39.900 132 15718.98 67.77 54709.38 88888.00 2008-05-11 10:33:40.400 132 15719.04 67.77 54709.29 88888.00 2008-05-11 10:33:40.900 132 15719.00 67.82 54709.28 88888.00 2008-05-11 10:33:41.400 132 15718.95 67.90 54709.37 88888.00 2008-05-11 10:33:41.900 132 15718.86 67.90 54709.42 88888.00 2008-05-11 10:33:42.400 132 15718.89 67.82 54709.23 88888.00 2008-05-11 10:33:42.900 132 15718.88 67.78 54709.20 88888.00 2008-05-11 10:33:43.400 132 15718.92 67.79 54709.36 88888.00 2008-05-11 10:33:43.900 132 15718.89 67.78 54709.37 88888.00 2008-05-11 10:33:44.400 132 15718.86 67.75 54709.26 88888.00 2008-05-11 10:33:44.900 132 15718.78 67.76 54709.29 88888.00 2008-05-11 10:33:45.400 132 15718.79 67.75 54709.25 88888.00 2008-05-11 10:33:45.900 132 15718.89 67.83 54709.33 88888.00 2008-05-11 10:33:46.400 132 15718.83 67.72 54709.19 88888.00 2008-05-11 10:33:46.900 132 15718.88 67.71 54709.24 88888.00 2008-05-11 10:33:47.400 132 15718.96 67.77 54709.20 88888.00 2008-05-11 10:33:47.900 132 15718.92 67.78 54709.13 88888.00 2008-05-11 10:33:48.400 132 15718.94 67.82 54709.35 88888.00 2008-05-11 10:33:48.900 132 15719.05 67.82 54709.37 88888.00 2008-05-11 10:33:49.400 132 15719.01 67.81 54709.22 88888.00 2008-05-11 10:33:49.900 132 15718.96 67.79 54709.29 88888.00 2008-05-11 10:33:50.400 132 15718.95 67.70 54709.30 88888.00 2008-05-11 10:33:50.900 132 15718.93 67.65 54709.20 88888.00 2008-05-11 10:33:51.400 132 15719.06 67.69 54709.25 88888.00 2008-05-11 10:33:51.900 132 15719.15 67.78 54709.41 88888.00 2008-05-11 10:33:52.400 132 15719.04 67.76 54709.35 88888.00 2008-05-11 10:33:52.900 132 15719.03 67.70 54709.28 88888.00 2008-05-11 10:33:53.400 132 15719.09 67.70 54709.24 88888.00 2008-05-11 10:33:53.900 132 15719.07 67.69 54709.29 88888.00 2008-05-11 10:33:54.400 132 15719.07 67.71 54709.26 88888.00 2008-05-11 10:33:54.900 132 15719.14 67.65 54709.23 88888.00 2008-05-11 10:33:55.400 132 15719.14 67.60 54709.28 88888.00 2008-05-11 10:33:55.900 132 15719.10 67.45 54709.25 88888.00 2008-05-11 10:33:56.400 132 15718.98 67.45 54709.17 88888.00 2008-05-11 10:33:56.900 132 15718.85 67.35 54708.93 88888.00 2008-05-11 10:33:57.400 132 15718.65 67.21 54708.62 88888.00 2008-05-11 10:33:57.900 132 15718.64 67.12 54708.47 88888.00 2008-05-11 10:33:58.400 132 15718.71 67.20 54708.52 88888.00 2008-05-11 10:33:58.900 132 15718.85 67.30 54708.71 88888.00 2008-05-11 10:33:59.400 132 15719.11 67.52 54709.03 88888.00 2008-05-11 10:33:59.900 132 15719.32 67.58 54709.17 88888.00 2008-05-11 10:34:00.400 132 15719.33 67.61 54709.26 88888.00 2008-05-11 10:34:00.900 132 15719.25 67.57 54709.30 88888.00 2008-05-11 10:34:01.400 132 15719.27 67.58 54709.42 88888.00 2008-05-11 10:34:01.900 132 15719.13 67.48 54709.13 88888.00 2008-05-11 10:34:02.400 132 15719.17 67.39 54708.96 88888.00 2008-05-11 10:34:02.900 132 15719.19 67.33 54708.94 88888.00 2008-05-11 10:34:03.400 132 15719.07 67.24 54708.87 88888.00 2008-05-11 10:34:03.900 132 15719.00 67.30 54708.82 88888.00 2008-05-11 10:34:04.400 132 15718.96 67.22 54708.71 88888.00 2008-05-11 10:34:04.900 132 15719.07 67.29 54708.93 88888.00 2008-05-11 10:34:05.400 132 15719.19 67.22 54708.95 88888.00 2008-05-11 10:34:05.900 132 15719.20 67.18 54708.92 88888.00 2008-05-11 10:34:06.400 132 15719.17 67.21 54708.87 88888.00 2008-05-11 10:34:06.900 132 15719.25 67.22 54708.90 88888.00 2008-05-11 10:34:07.400 132 15719.21 67.16 54708.84 88888.00 2008-05-11 10:34:07.900 132 15719.20 67.16 54709.01 88888.00 2008-05-11 10:34:08.400 132 15719.27 67.16 54708.98 88888.00 2008-05-11 10:34:08.900 132 15719.24 67.14 54709.10 88888.00 2008-05-11 10:34:09.400 132 15719.23 67.12 54709.30 88888.00 2008-05-11 10:34:09.900 132 15719.23 67.18 54709.47 88888.00 2008-05-11 10:34:10.400 132 15719.19 67.20 54709.44 88888.00 2008-05-11 10:34:10.900 132 15719.06 67.16 54709.30 88888.00 2008-05-11 10:34:11.400 132 15718.99 67.05 54709.15 88888.00 2008-05-11 10:34:11.900 132 15719.20 67.07 54709.07 88888.00 2008-05-11 10:34:12.400 132 15719.23 67.10 54709.15 88888.00 2008-05-11 10:34:12.900 132 15719.27 67.18 54709.24 88888.00 2008-05-11 10:34:13.400 132 15719.19 67.12 54709.16 88888.00 2008-05-11 10:34:13.900 132 15719.14 67.02 54708.98 88888.00 2008-05-11 10:34:14.400 132 15719.09 67.04 54709.02 88888.00 2008-05-11 10:34:14.900 132 15719.13 67.07 54709.06 88888.00 2008-05-11 10:34:15.400 132 15719.14 67.09 54709.10 88888.00 2008-05-11 10:34:15.900 132 15718.98 67.02 54709.02 88888.00 2008-05-11 10:34:16.400 132 15718.99 66.98 54708.97 88888.00 2008-05-11 10:34:16.900 132 15719.16 67.02 54708.97 88888.00 2008-05-11 10:34:17.400 132 15719.32 67.05 54709.05 88888.00 2008-05-11 10:34:17.900 132 15719.31 67.01 54708.92 88888.00 2008-05-11 10:34:18.400 132 15719.31 67.11 54709.12 88888.00 2008-05-11 10:34:18.900 132 15719.36 67.12 54709.06 88888.00 2008-05-11 10:34:19.400 132 15719.24 67.06 54708.90 88888.00 2008-05-11 10:34:19.900 132 15719.15 67.03 54708.79 88888.00 2008-05-11 10:34:20.400 132 15719.16 67.08 54708.98 88888.00 2008-05-11 10:34:20.900 132 15719.23 67.11 54709.08 88888.00 2008-05-11 10:34:21.400 132 15719.31 67.16 54709.02 88888.00 2008-05-11 10:34:21.900 132 15719.26 67.10 54708.99 88888.00 2008-05-11 10:34:22.400 132 15719.13 67.06 54708.93 88888.00 2008-05-11 10:34:22.900 132 15719.14 67.07 54708.98 88888.00 2008-05-11 10:34:23.400 132 15719.12 67.07 54709.08 88888.00 2008-05-11 10:34:23.900 132 15718.96 67.08 54709.06 88888.00 2008-05-11 10:34:24.400 132 15718.96 67.10 54709.04 88888.00 2008-05-11 10:34:24.900 132 15719.09 67.09 54708.94 88888.00 2008-05-11 10:34:25.400 132 15719.22 67.15 54709.13 88888.00 2008-05-11 10:34:25.900 132 15719.12 67.08 54709.08 88888.00 2008-05-11 10:34:26.400 132 15719.10 67.04 54708.95 88888.00 2008-05-11 10:34:26.900 132 15719.23 67.10 54708.93 88888.00 2008-05-11 10:34:27.400 132 15719.07 67.03 54708.84 88888.00 2008-05-11 10:34:27.900 132 15718.94 66.93 54708.83 88888.00 2008-05-11 10:34:28.400 132 15719.12 66.99 54708.96 88888.00 2008-05-11 10:34:28.900 132 15719.31 67.05 54709.13 88888.00 2008-05-11 10:34:29.400 132 15719.36 67.15 54709.17 88888.00 2008-05-11 10:34:29.900 132 15719.53 67.31 54709.31 88888.00 2008-05-11 10:34:30.400 132 15719.35 67.20 54709.01 88888.00 2008-05-11 10:34:30.900 132 15718.96 66.98 54708.79 88888.00 2008-05-11 10:34:31.400 132 15718.92 66.89 54708.56 88888.00 2008-05-11 10:34:31.900 132 15718.93 66.86 54708.47 88888.00 2008-05-11 10:34:32.400 132 15718.92 66.97 54708.41 88888.00 2008-05-11 10:34:32.900 132 15719.00 67.04 54708.51 88888.00 2008-05-11 10:34:33.400 132 15719.11 66.91 54708.54 88888.00 2008-05-11 10:34:33.900 132 15719.01 66.82 54708.37 88888.00 2008-05-11 10:34:34.400 132 15718.70 66.72 54707.99 88888.00 2008-05-11 10:34:34.900 132 15718.39 66.52 54707.48 88888.00 2008-05-11 10:34:35.400 132 15718.51 66.53 54707.52 88888.00 2008-05-11 10:34:35.900 132 15718.54 66.55 54707.58 88888.00 2008-05-11 10:34:36.400 132 15718.53 66.60 54707.58 88888.00 2008-05-11 10:34:36.900 132 15718.58 66.64 54707.67 88888.00 2008-05-11 10:34:37.400 132 15718.67 66.69 54707.88 88888.00 2008-05-11 10:34:37.900 132 15718.52 66.64 54707.66 88888.00 2008-05-11 10:34:38.400 132 15718.43 66.52 54707.47 88888.00 2008-05-11 10:34:38.900 132 15718.42 66.54 54707.52 88888.00 2008-05-11 10:34:39.400 132 15718.51 66.56 54707.58 88888.00 2008-05-11 10:34:39.900 132 15718.51 66.45 54707.57 88888.00 2008-05-11 10:34:40.400 132 15718.38 66.42 54707.58 88888.00 2008-05-11 10:34:40.900 132 15718.30 66.41 54707.52 88888.00 2008-05-11 10:34:41.400 132 15718.40 66.50 54707.55 88888.00 2008-05-11 10:34:41.900 132 15718.64 66.80 54708.12 88888.00 2008-05-11 10:34:42.400 132 15718.74 66.84 54708.16 88888.00 2008-05-11 10:34:42.900 132 15718.80 66.84 54708.22 88888.00 2008-05-11 10:34:43.400 132 15718.80 66.82 54708.27 88888.00 2008-05-11 10:34:43.900 132 15718.81 66.77 54708.22 88888.00 2008-05-11 10:34:44.400 132 15718.94 66.75 54708.23 88888.00 2008-05-11 10:34:44.900 132 15718.95 66.83 54708.41 88888.00 2008-05-11 10:34:45.400 132 15719.00 66.85 54708.51 88888.00 2008-05-11 10:34:45.900 132 15719.01 66.77 54708.38 88888.00 2008-05-11 10:34:46.400 132 15719.07 66.78 54708.33 88888.00 2008-05-11 10:34:46.900 132 15719.12 66.81 54708.31 88888.00 2008-05-11 10:34:47.400 132 15719.10 66.82 54708.40 88888.00 2008-05-11 10:34:47.900 132 15719.05 66.75 54708.33 88888.00 2008-05-11 10:34:48.400 132 15719.07 66.72 54708.34 88888.00 2008-05-11 10:34:48.900 132 15719.03 66.75 54708.23 88888.00 2008-05-11 10:34:49.400 132 15718.98 66.72 54708.29 88888.00 2008-05-11 10:34:49.900 132 15718.98 66.72 54708.37 88888.00 2008-05-11 10:34:50.400 132 15718.98 66.72 54708.48 88888.00 2008-05-11 10:34:50.900 132 15719.02 66.67 54708.45 88888.00 2008-05-11 10:34:51.400 132 15719.06 66.70 54708.60 88888.00 2008-05-11 10:34:51.900 132 15718.96 66.48 54708.15 88888.00 2008-05-11 10:34:52.400 132 15718.78 66.22 54707.72 88888.00 2008-05-11 10:34:52.900 132 15718.93 66.46 54708.23 88888.00 2008-05-11 10:34:53.400 132 15719.07 66.67 54708.50 88888.00 2008-05-11 10:34:53.900 132 15719.14 66.72 54708.54 88888.00 2008-05-11 10:34:54.400 132 15719.17 66.73 54708.59 88888.00 2008-05-11 10:34:54.900 132 15719.15 66.70 54708.58 88888.00 2008-05-11 10:34:55.400 132 15719.14 66.65 54708.58 88888.00 2008-05-11 10:34:55.900 132 15719.15 66.61 54708.64 88888.00 2008-05-11 10:34:56.400 132 15719.23 66.60 54708.60 88888.00 2008-05-11 10:34:56.900 132 15719.27 66.62 54708.62 88888.00 2008-05-11 10:34:57.400 132 15719.22 66.59 54708.61 88888.00 2008-05-11 10:34:57.900 132 15719.15 66.56 54708.55 88888.00 2008-05-11 10:34:58.400 132 15719.23 66.56 54708.44 88888.00 2008-05-11 10:34:58.900 132 15719.20 66.59 54708.48 88888.00 2008-05-11 10:34:59.400 132 15719.15 66.59 54708.54 88888.00 2008-05-11 10:34:59.900 132 15719.20 66.55 54708.54 88888.00 2008-05-11 10:35:00.400 132 15719.11 66.49 54708.47 88888.00 2008-05-11 10:35:00.900 132 15719.14 66.50 54708.38 88888.00 2008-05-11 10:35:01.400 132 15719.19 66.56 54708.51 88888.00 2008-05-11 10:35:01.900 132 15719.30 66.66 54708.60 88888.00 2008-05-11 10:35:02.400 132 15719.19 66.58 54708.65 88888.00 2008-05-11 10:35:02.900 132 15719.17 66.57 54708.68 88888.00 2008-05-11 10:35:03.400 132 15719.14 66.64 54708.48 88888.00 2008-05-11 10:35:03.900 132 15719.16 66.64 54708.45 88888.00 2008-05-11 10:35:04.400 132 15719.16 66.66 54708.59 88888.00 2008-05-11 10:35:04.900 132 15719.06 66.62 54708.47 88888.00 2008-05-11 10:35:05.400 132 15719.04 66.52 54708.27 88888.00 2008-05-11 10:35:05.900 132 15718.94 66.52 54708.41 88888.00 2008-05-11 10:35:06.400 132 15719.11 66.55 54708.51 88888.00 2008-05-11 10:35:06.900 132 15719.02 66.49 54708.30 88888.00 2008-05-11 10:35:07.400 132 15718.92 66.44 54708.22 88888.00 2008-05-11 10:35:07.900 132 15719.03 66.43 54708.33 88888.00 2008-05-11 10:35:08.400 132 15719.07 66.44 54708.39 88888.00 2008-05-11 10:35:08.900 132 15719.06 66.49 54708.25 88888.00 2008-05-11 10:35:09.400 132 15718.89 66.49 54708.18 88888.00 2008-05-11 10:35:09.900 132 15718.80 66.54 54708.28 88888.00 2008-05-11 10:35:10.400 132 15718.81 66.56 54708.50 88888.00 2008-05-11 10:35:10.900 132 15719.01 66.62 54708.56 88888.00 2008-05-11 10:35:11.400 132 15718.90 66.62 54708.53 88888.00 2008-05-11 10:35:11.900 132 15718.82 66.58 54708.54 88888.00 2008-05-11 10:35:12.400 132 15718.76 66.55 54708.36 88888.00 2008-05-11 10:35:12.900 132 15718.79 66.50 54708.28 88888.00 2008-05-11 10:35:13.400 132 15718.64 66.45 54708.28 88888.00 2008-05-11 10:35:13.900 132 15718.72 66.50 54708.40 88888.00 2008-05-11 10:35:14.400 132 15718.99 66.67 54708.69 88888.00 2008-05-11 10:35:14.900 132 15719.02 66.83 54708.85 88888.00 2008-05-11 10:35:15.400 132 15719.25 66.81 54708.86 88888.00 2008-05-11 10:35:15.900 132 15719.26 66.84 54708.93 88888.00 2008-05-11 10:35:16.400 132 15719.03 66.82 54708.93 88888.00 2008-05-11 10:35:16.900 132 15719.01 66.79 54708.88 88888.00 2008-05-11 10:35:17.400 132 15719.07 66.75 54708.87 88888.00 2008-05-11 10:35:17.900 132 15719.47 66.77 54708.98 88888.00 2008-05-11 10:35:18.400 132 15719.55 66.82 54709.03 88888.00 2008-05-11 10:35:18.900 132 15719.34 66.85 54709.03 88888.00 2008-05-11 10:35:19.400 132 15719.32 66.93 54709.14 88888.00 2008-05-11 10:35:19.900 132 15719.19 66.98 54709.23 88888.00 2008-05-11 10:35:20.400 132 15719.22 67.02 54709.23 88888.00 2008-05-11 10:35:20.900 132 15719.40 67.02 54709.22 88888.00 2008-05-11 10:35:21.400 132 15719.52 67.10 54709.35 88888.00 2008-05-11 10:35:21.900 132 15719.47 67.17 54709.39 88888.00 2008-05-11 10:35:22.400 132 15719.34 67.19 54709.31 88888.00 2008-05-11 10:35:22.900 132 15719.37 67.18 54709.24 88888.00 2008-05-11 10:35:23.400 132 15719.32 67.11 54709.05 88888.00 2008-05-11 10:35:23.900 132 15719.24 67.05 54708.92 88888.00 2008-05-11 10:35:24.400 132 15719.29 67.09 54708.98 88888.00 2008-05-11 10:35:24.900 132 15719.32 67.10 54709.07 88888.00 2008-05-11 10:35:25.400 132 15719.31 67.18 54709.15 88888.00 2008-05-11 10:35:25.900 132 15719.33 67.12 54709.24 88888.00 2008-05-11 10:35:26.400 132 15719.43 67.10 54709.30 88888.00 2008-05-11 10:35:26.900 132 15719.44 67.17 54709.29 88888.00 2008-05-11 10:35:27.400 132 15719.40 67.11 54709.22 88888.00 2008-05-11 10:35:27.900 132 15719.42 67.16 54709.27 88888.00 2008-05-11 10:35:28.400 132 15719.51 67.21 54709.27 88888.00 2008-05-11 10:35:28.900 132 15719.47 67.24 54709.22 88888.00 2008-05-11 10:35:29.400 132 15719.31 67.15 54709.12 88888.00 2008-05-11 10:35:29.900 132 15719.40 67.16 54709.03 88888.00 2008-05-11 10:35:30.400 132 15719.54 67.23 54709.17 88888.00 2008-05-11 10:35:30.900 132 15719.61 67.41 54709.51 88888.00 2008-05-11 10:35:31.400 132 15719.63 67.31 54709.24 88888.00 2008-05-11 10:35:31.900 132 15719.55 67.17 54709.25 88888.00 2008-05-11 10:35:32.400 132 15719.50 67.17 54709.28 88888.00 2008-05-11 10:35:32.900 132 15719.57 67.16 54709.26 88888.00 2008-05-11 10:35:33.400 132 15719.57 67.15 54709.27 88888.00 2008-05-11 10:35:33.900 132 15719.52 67.20 54709.28 88888.00 2008-05-11 10:35:34.400 132 15719.37 67.15 54709.14 88888.00 2008-05-11 10:35:34.900 132 15719.46 67.11 54709.16 88888.00 2008-05-11 10:35:35.400 132 15719.51 67.15 54709.15 88888.00 2008-05-11 10:35:35.900 132 15719.61 67.11 54709.16 88888.00 2008-05-11 10:35:36.400 132 15719.56 67.03 54709.05 88888.00 2008-05-11 10:35:36.900 132 15719.67 67.10 54709.08 88888.00 2008-05-11 10:35:37.400 132 15719.72 67.19 54709.24 88888.00 2008-05-11 10:35:37.900 132 15719.68 67.33 54709.55 88888.00 2008-05-11 10:35:38.400 132 15719.57 67.31 54709.57 88888.00 2008-05-11 10:35:38.900 132 15719.43 67.12 54709.23 88888.00 2008-05-11 10:35:39.400 132 15719.31 66.97 54709.01 88888.00 2008-05-11 10:35:39.900 132 15719.30 67.03 54709.13 88888.00 2008-05-11 10:35:40.400 132 15719.32 67.04 54709.15 88888.00 2008-05-11 10:35:40.900 132 15719.53 67.07 54709.13 88888.00 2008-05-11 10:35:41.400 132 15719.56 66.93 54708.90 88888.00 2008-05-11 10:35:41.900 132 15719.50 66.93 54708.73 88888.00 2008-05-11 10:35:42.400 132 15719.45 66.93 54708.73 88888.00 2008-05-11 10:35:42.900 132 15719.34 66.89 54708.84 88888.00 2008-05-11 10:35:43.400 132 15719.34 66.87 54708.93 88888.00 2008-05-11 10:35:43.900 132 15719.37 66.86 54708.82 88888.00 2008-05-11 10:35:44.400 132 15719.10 66.58 54708.45 88888.00 2008-05-11 10:35:44.900 132 15719.06 66.52 54708.33 88888.00 2008-05-11 10:35:45.400 132 15719.11 66.59 54708.30 88888.00 2008-05-11 10:35:45.900 132 15719.17 66.55 54708.19 88888.00 2008-05-11 10:35:46.400 132 15719.20 66.47 54708.37 88888.00 2008-05-11 10:35:46.900 132 15719.10 66.56 54708.40 88888.00 2008-05-11 10:35:47.400 132 15719.25 66.66 54708.45 88888.00 2008-05-11 10:35:47.900 132 15719.42 66.55 54708.34 88888.00 2008-05-11 10:35:48.400 132 15719.40 66.57 54708.36 88888.00 2008-05-11 10:35:48.900 132 15719.40 66.64 54708.44 88888.00 2008-05-11 10:35:49.400 132 15719.35 66.67 54708.42 88888.00 2008-05-11 10:35:49.900 132 15719.27 66.68 54708.53 88888.00 2008-05-11 10:35:50.400 132 15719.24 66.69 54708.54 88888.00 2008-05-11 10:35:50.900 132 15719.24 66.69 54708.53 88888.00 2008-05-11 10:35:51.400 132 15719.20 66.73 54708.61 88888.00 2008-05-11 10:35:51.900 132 15719.26 66.77 54708.59 88888.00 2008-05-11 10:35:52.400 132 15719.43 66.78 54708.66 88888.00 2008-05-11 10:35:52.900 132 15719.48 66.87 54708.79 88888.00 2008-05-11 10:35:53.400 132 15719.50 66.94 54708.91 88888.00 2008-05-11 10:35:53.900 132 15719.43 66.91 54708.84 88888.00 2008-05-11 10:35:54.400 132 15719.36 66.84 54708.66 88888.00 2008-05-11 10:35:54.900 132 15719.20 66.77 54708.49 88888.00 2008-05-11 10:35:55.400 132 15719.14 66.71 54708.53 88888.00 2008-05-11 10:35:55.900 132 15719.31 66.78 54708.61 88888.00 2008-05-11 10:35:56.397 132 15719.35 66.74 54708.47 88888.00 2008-05-11 10:35:56.907 132 15719.37 66.77 54708.54 88888.00 2008-05-11 10:35:57.407 132 15719.32 66.87 54708.76 88888.00 2008-05-11 10:35:57.907 132 15719.37 66.90 54708.82 88888.00 2008-05-11 10:35:58.407 132 15719.33 66.93 54708.76 88888.00 2008-05-11 10:35:58.907 132 15719.33 66.91 54708.72 88888.00 2008-05-11 10:35:59.407 132 15719.29 66.94 54708.72 88888.00 2008-05-11 10:35:59.907 132 15719.27 66.98 54708.68 88888.00 2008-05-11 10:36:00.407 132 15719.22 66.80 54708.60 88888.00 2008-05-11 10:36:00.907 132 15719.19 66.80 54708.66 88888.00 2008-05-11 10:36:01.407 132 15719.20 66.87 54708.71 88888.00 2008-05-11 10:36:01.907 132 15719.27 66.92 54708.64 88888.00 2008-05-11 10:36:02.407 132 15719.22 66.91 54708.50 88888.00 2008-05-11 10:36:02.907 132 15719.20 66.94 54708.55 88888.00 2008-05-11 10:36:03.407 132 15719.16 66.90 54708.54 88888.00 2008-05-11 10:36:03.907 132 15719.15 66.83 54708.27 88888.00 2008-05-11 10:36:04.407 132 15719.21 66.80 54708.19 88888.00 2008-05-11 10:36:04.907 132 15719.21 66.94 54708.41 88888.00 2008-05-11 10:36:05.407 132 15719.21 66.96 54708.40 88888.00 2008-05-11 10:36:05.907 132 15719.21 66.92 54708.41 88888.00 2008-05-11 10:36:06.407 132 15719.27 66.91 54708.39 88888.00 2008-05-11 10:36:06.907 132 15719.29 66.89 54708.38 88888.00 2008-05-11 10:36:07.407 132 15719.25 66.87 54708.44 88888.00 2008-05-11 10:36:07.907 132 15719.41 67.02 54708.61 88888.00 2008-05-11 10:36:08.407 132 15719.50 67.15 54708.66 88888.00 2008-05-11 10:36:08.907 132 15719.54 67.28 54708.82 88888.00 2008-05-11 10:36:09.407 132 15719.47 67.18 54708.81 88888.00 2008-05-11 10:36:09.907 132 15719.46 67.11 54708.73 88888.00 2008-05-11 10:36:10.407 132 15719.47 67.06 54708.54 88888.00 2008-05-11 10:36:10.907 132 15719.43 67.06 54708.38 88888.00 2008-05-11 10:36:11.407 132 15719.41 67.10 54708.42 88888.00 2008-05-11 10:36:11.907 132 15719.35 67.02 54708.51 88888.00 2008-05-11 10:36:12.407 132 15719.47 67.08 54708.56 88888.00 2008-05-11 10:36:12.907 132 15719.43 67.10 54708.59 88888.00 2008-05-11 10:36:13.407 132 15719.35 67.16 54708.53 88888.00 2008-05-11 10:36:13.907 132 15719.34 67.11 54708.47 88888.00 2008-05-11 10:36:14.407 132 15719.35 66.99 54708.48 88888.00 2008-05-11 10:36:14.907 132 15719.38 66.99 54708.31 88888.00 2008-05-11 10:36:15.407 132 15719.42 66.94 54708.22 88888.00 2008-05-11 10:36:15.907 132 15719.48 66.98 54708.30 88888.00 2008-05-11 10:36:16.407 132 15719.54 66.99 54708.36 88888.00 2008-05-11 10:36:16.907 132 15719.51 66.99 54708.34 88888.00 2008-05-11 10:36:17.407 132 15719.43 66.97 54708.19 88888.00 2008-05-11 10:36:17.907 132 15719.64 67.12 54708.39 88888.00 2008-05-11 10:36:18.407 132 15719.64 67.21 54708.51 88888.00 2008-05-11 10:36:18.907 132 15719.64 67.22 54708.52 88888.00 2008-05-11 10:36:19.407 132 15719.78 67.16 54708.58 88888.00 2008-05-11 10:36:19.907 132 15719.66 67.05 54708.41 88888.00 2008-05-11 10:36:20.407 132 15719.60 67.05 54708.33 88888.00 2008-05-11 10:36:20.907 132 15719.63 67.15 54708.32 88888.00 2008-05-11 10:36:21.407 132 15719.66 67.16 54708.40 88888.00 2008-05-11 10:36:21.907 132 15719.66 67.20 54708.58 88888.00 2008-05-11 10:36:22.407 132 15719.77 67.28 54708.62 88888.00 2008-05-11 10:36:22.907 132 15719.83 67.23 54708.58 88888.00 2008-05-11 10:36:23.407 132 15719.77 67.23 54708.68 88888.00 2008-05-11 10:36:23.907 132 15719.68 67.21 54708.63 88888.00 2008-05-11 10:36:24.407 132 15719.69 67.22 54708.58 88888.00 2008-05-11 10:36:24.907 132 15719.55 67.20 54708.41 88888.00 2008-05-11 10:36:25.407 132 15719.62 67.22 54708.58 88888.00 2008-05-11 10:36:25.907 132 15719.71 67.19 54708.56 88888.00 2008-05-11 10:36:26.407 132 15719.79 67.16 54708.59 88888.00 2008-05-11 10:36:26.907 132 15719.72 67.21 54708.60 88888.00 2008-05-11 10:36:27.407 132 15719.60 67.15 54708.49 88888.00 2008-05-11 10:36:27.907 132 15719.48 67.09 54708.34 88888.00 2008-05-11 10:36:28.407 132 15719.52 66.97 54708.26 88888.00 2008-05-11 10:36:28.907 132 15719.43 66.89 54708.31 88888.00 2008-05-11 10:36:29.407 132 15719.54 66.96 54708.44 88888.00 2008-05-11 10:36:29.907 132 15719.68 67.04 54708.56 88888.00 2008-05-11 10:36:30.407 132 15719.62 66.93 54708.48 88888.00 2008-05-11 10:36:30.907 132 15719.53 66.90 54708.36 88888.00 2008-05-11 10:36:31.407 132 15719.48 67.01 54708.50 88888.00 2008-05-11 10:36:31.907 132 15719.50 66.99 54708.45 88888.00 2008-05-11 10:36:32.407 132 15719.62 67.19 54708.69 88888.00 2008-05-11 10:36:32.907 132 15719.91 67.39 54708.95 88888.00 2008-05-11 10:36:33.407 132 15719.84 67.33 54708.98 88888.00 2008-05-11 10:36:33.907 132 15720.03 67.42 54709.22 88888.00 2008-05-11 10:36:34.407 132 15720.13 67.43 54709.16 88888.00 2008-05-11 10:36:34.907 132 15720.08 67.43 54708.95 88888.00 2008-05-11 10:36:35.407 132 15719.96 67.40 54708.95 88888.00 2008-05-11 10:36:35.907 132 15719.83 67.33 54708.95 88888.00 2008-05-11 10:36:36.407 132 15719.76 67.41 54709.01 88888.00 2008-05-11 10:36:36.907 132 15719.89 67.35 54709.09 88888.00 2008-05-11 10:36:37.407 132 15719.77 67.27 54709.12 88888.00 2008-05-11 10:36:37.907 132 15719.71 67.34 54709.13 88888.00 2008-05-11 10:36:38.407 132 15719.67 67.40 54709.18 88888.00 2008-05-11 10:36:38.907 132 15719.74 67.45 54709.23 88888.00 2008-05-11 10:36:39.407 132 15719.88 67.42 54709.16 88888.00 2008-05-11 10:36:39.907 132 15719.91 67.52 54709.29 88888.00 2008-05-11 10:36:40.407 132 15719.86 67.55 54709.25 88888.00 2008-05-11 10:36:40.907 132 15719.66 67.43 54709.12 88888.00 2008-05-11 10:36:41.407 132 15719.71 67.41 54709.15 88888.00 2008-05-11 10:36:41.907 132 15719.72 67.35 54709.05 88888.00 2008-05-11 10:36:42.407 132 15719.73 67.44 54709.12 88888.00 2008-05-11 10:36:42.907 132 15719.72 67.41 54709.10 88888.00 2008-05-11 10:36:43.407 132 15719.65 67.28 54708.95 88888.00 2008-05-11 10:36:43.907 132 15719.62 67.27 54708.86 88888.00 2008-05-11 10:36:44.407 132 15719.63 67.36 54709.09 88888.00 2008-05-11 10:36:44.907 132 15719.73 67.47 54709.28 88888.00 2008-05-11 10:36:45.407 132 15719.71 67.51 54709.26 88888.00 2008-05-11 10:36:45.907 132 15719.74 67.45 54709.29 88888.00 2008-05-11 10:36:46.407 132 15719.71 67.43 54709.13 88888.00 2008-05-11 10:36:46.907 132 15719.65 67.41 54709.01 88888.00 2008-05-11 10:36:47.407 132 15719.77 67.45 54709.09 88888.00 2008-05-11 10:36:47.907 132 15719.79 67.43 54709.25 88888.00 2008-05-11 10:36:48.407 132 15719.73 67.38 54709.18 88888.00 2008-05-11 10:36:48.907 132 15719.73 67.38 54708.97 88888.00 2008-05-11 10:36:49.407 132 15719.60 67.34 54708.85 88888.00 2008-05-11 10:36:49.907 132 15719.58 67.44 54708.99 88888.00 2008-05-11 10:36:50.407 132 15719.65 67.43 54709.05 88888.00 2008-05-11 10:36:50.907 132 15719.69 67.39 54709.01 88888.00 2008-05-11 10:36:51.407 132 15719.76 67.50 54709.04 88888.00 2008-05-11 10:36:51.907 132 15719.68 67.47 54709.06 88888.00 2008-05-11 10:36:52.407 132 15719.71 67.45 54709.01 88888.00 2008-05-11 10:36:52.907 132 15719.77 67.45 54708.79 88888.00 2008-05-11 10:36:53.407 132 15719.76 67.48 54708.87 88888.00 2008-05-11 10:36:53.907 132 15719.86 67.54 54708.92 88888.00 2008-05-11 10:36:54.407 132 15719.85 67.59 54709.02 88888.00 2008-05-11 10:36:54.907 132 15719.85 67.63 54709.06 88888.00 2008-05-11 10:36:55.407 132 15719.82 67.55 54708.92 88888.00 2008-05-11 10:36:55.907 132 15719.78 67.48 54708.94 88888.00 2008-05-11 10:36:56.407 132 15719.67 67.51 54708.90 88888.00 2008-05-11 10:36:56.907 132 15719.61 67.53 54708.88 88888.00 2008-05-11 10:36:57.407 132 15719.68 67.59 54709.03 88888.00 2008-05-11 10:36:57.907 132 15719.63 67.60 54709.12 88888.00 2008-05-11 10:36:58.407 132 15719.71 67.59 54709.02 88888.00 2008-05-11 10:36:58.907 132 15719.76 67.54 54708.92 88888.00 2008-05-11 10:36:59.407 132 15719.77 67.66 54708.99 88888.00 2008-05-11 10:36:59.907 132 15719.73 67.64 54708.88 88888.00 2008-05-11 10:37:00.407 132 15719.77 67.61 54708.97 88888.00 2008-05-11 10:37:00.907 132 15719.83 67.59 54708.96 88888.00 2008-05-11 10:37:01.407 132 15719.86 67.67 54708.95 88888.00 2008-05-11 10:37:01.907 132 15719.91 67.66 54708.87 88888.00 2008-05-11 10:37:02.407 132 15719.82 67.65 54708.83 88888.00 2008-05-11 10:37:02.907 132 15719.76 67.70 54708.76 88888.00 2008-05-11 10:37:03.407 132 15719.77 67.75 54708.69 88888.00 2008-05-11 10:37:03.907 132 15719.81 67.82 54708.76 88888.00 2008-05-11 10:37:04.407 132 15719.73 67.79 54708.76 88888.00 2008-05-11 10:37:04.907 132 15719.62 67.69 54708.75 88888.00 2008-05-11 10:37:05.407 132 15719.68 67.69 54708.87 88888.00 2008-05-11 10:37:05.907 132 15719.76 67.75 54708.86 88888.00 2008-05-11 10:37:06.407 132 15719.74 67.77 54708.77 88888.00 2008-05-11 10:37:06.907 132 15719.64 67.71 54708.60 88888.00 2008-05-11 10:37:07.407 132 15719.71 67.72 54708.73 88888.00 2008-05-11 10:37:07.907 132 15719.72 67.78 54708.88 88888.00 2008-05-11 10:37:08.407 132 15719.75 67.78 54708.94 88888.00 2008-05-11 10:37:08.907 132 15719.68 67.65 54708.86 88888.00 2008-05-11 10:37:09.407 132 15719.71 67.64 54708.84 88888.00 2008-05-11 10:37:09.907 132 15719.94 67.78 54709.20 88888.00 2008-05-11 10:37:10.407 132 15720.05 67.84 54709.34 88888.00 2008-05-11 10:37:10.907 132 15719.99 67.85 54709.29 88888.00 2008-05-11 10:37:11.407 132 15719.98 67.81 54709.25 88888.00 2008-05-11 10:37:11.907 132 15720.00 67.75 54709.25 88888.00 2008-05-11 10:37:12.407 132 15719.95 67.72 54709.24 88888.00 2008-05-11 10:37:12.907 132 15719.92 67.72 54709.35 88888.00 2008-05-11 10:37:13.407 132 15720.00 67.83 54709.39 88888.00 2008-05-11 10:37:13.907 132 15719.98 67.73 54709.07 88888.00 2008-05-11 10:37:14.407 132 15719.96 67.70 54708.96 88888.00 2008-05-11 10:37:14.907 132 15719.89 67.71 54709.05 88888.00 2008-05-11 10:37:15.407 132 15719.97 67.67 54709.20 88888.00 2008-05-11 10:37:15.907 132 15720.03 67.65 54709.22 88888.00 2008-05-11 10:37:16.407 132 15719.89 67.60 54709.04 88888.00 2008-05-11 10:37:16.907 132 15719.85 67.59 54708.95 88888.00 2008-05-11 10:37:17.407 132 15719.85 67.60 54708.96 88888.00 2008-05-11 10:37:17.907 132 15719.87 67.60 54708.97 88888.00 2008-05-11 10:37:18.407 132 15719.92 67.63 54709.01 88888.00 2008-05-11 10:37:18.907 132 15719.78 67.61 54708.95 88888.00 2008-05-11 10:37:19.407 132 15719.78 67.56 54708.83 88888.00 2008-05-11 10:37:19.907 132 15719.78 67.55 54708.98 88888.00 2008-05-11 10:37:20.407 132 15719.88 67.59 54708.96 88888.00 2008-05-11 10:37:20.907 132 15719.79 67.71 54709.03 88888.00 2008-05-11 10:37:21.407 132 15719.69 67.63 54709.01 88888.00 2008-05-11 10:37:21.907 132 15719.72 67.65 54709.22 88888.00 2008-05-11 10:37:22.407 132 15719.72 67.66 54709.14 88888.00 2008-05-11 10:37:22.907 132 15719.86 67.65 54709.22 88888.00 2008-05-11 10:37:23.407 132 15719.79 67.63 54709.27 88888.00 2008-05-11 10:37:23.907 132 15719.73 67.60 54709.19 88888.00 2008-05-11 10:37:24.407 132 15719.65 67.64 54709.17 88888.00 2008-05-11 10:37:24.907 132 15719.69 67.78 54709.23 88888.00 2008-05-11 10:37:25.407 132 15719.76 67.75 54709.13 88888.00 2008-05-11 10:37:25.907 132 15719.77 67.78 54709.19 88888.00 2008-05-11 10:37:26.407 132 15719.68 67.67 54709.01 88888.00 2008-05-11 10:37:26.907 132 15719.60 67.60 54708.84 88888.00 2008-05-11 10:37:27.407 132 15719.88 67.96 54709.57 88888.00 2008-05-11 10:37:27.907 132 15720.43 68.50 54710.60 88888.00 2008-05-11 10:37:28.407 132 15720.45 68.64 54710.88 88888.00 2008-05-11 10:37:28.907 132 15720.44 68.67 54710.90 88888.00 2008-05-11 10:37:29.407 132 15720.40 68.55 54710.78 88888.00 2008-05-11 10:37:29.907 132 15720.47 68.47 54710.63 88888.00 2008-05-11 10:37:30.407 132 15720.47 68.54 54710.88 88888.00 2008-05-11 10:37:30.907 132 15720.56 68.69 54711.13 88888.00 2008-05-11 10:37:31.407 132 15720.56 68.66 54711.01 88888.00 2008-05-11 10:37:31.907 132 15720.41 68.61 54710.96 88888.00 2008-05-11 10:37:32.407 132 15720.36 68.57 54710.88 88888.00 2008-05-11 10:37:32.907 132 15720.49 68.69 54710.88 88888.00 2008-05-11 10:37:33.407 132 15720.46 68.69 54710.88 88888.00 2008-05-11 10:37:33.907 132 15720.43 68.66 54710.98 88888.00 2008-05-11 10:37:34.407 132 15720.51 68.68 54711.12 88888.00 2008-05-11 10:37:34.907 132 15720.56 68.67 54711.06 88888.00 2008-05-11 10:37:35.407 132 15720.53 68.71 54711.14 88888.00 2008-05-11 10:37:35.907 132 15720.48 68.76 54711.18 88888.00 2008-05-11 10:37:36.407 132 15720.36 68.64 54710.88 88888.00 2008-05-11 10:37:36.907 132 15720.37 68.68 54710.86 88888.00 2008-05-11 10:37:37.407 132 15720.47 68.77 54710.93 88888.00 2008-05-11 10:37:37.907 132 15720.51 68.79 54710.91 88888.00 2008-05-11 10:37:38.407 132 15720.48 68.70 54710.84 88888.00 2008-05-11 10:37:38.907 132 15720.46 68.57 54710.76 88888.00 2008-05-11 10:37:39.407 132 15720.38 68.57 54710.77 88888.00 2008-05-11 10:37:39.907 132 15720.25 68.53 54710.65 88888.00 2008-05-11 10:37:40.407 132 15720.27 68.45 54710.45 88888.00 2008-05-11 10:37:40.907 132 15720.26 68.47 54710.52 88888.00 2008-05-11 10:37:41.407 132 15720.40 68.56 54710.76 88888.00 2008-05-11 10:37:41.907 132 15720.45 68.54 54710.68 88888.00 2008-05-11 10:37:42.407 132 15720.49 68.50 54710.68 88888.00 2008-05-11 10:37:42.907 132 15720.39 68.41 54710.63 88888.00 2008-05-11 10:37:43.407 132 15720.68 68.58 54710.81 88888.00 2008-05-11 10:37:43.907 132 15720.69 68.69 54710.98 88888.00 2008-05-11 10:37:44.407 132 15720.69 68.72 54711.21 88888.00 2008-05-11 10:37:44.907 132 15720.76 68.78 54711.21 88888.00 2008-05-11 10:37:45.407 132 15720.66 68.71 54711.10 88888.00 2008-05-11 10:37:45.907 132 15720.64 68.67 54711.02 88888.00 2008-05-11 10:37:46.407 132 15720.57 68.61 54710.90 88888.00 2008-05-11 10:37:46.907 132 15720.67 68.53 54710.85 88888.00 2008-05-11 10:37:47.407 132 15720.78 68.54 54710.77 88888.00 2008-05-11 10:37:47.907 132 15720.62 68.49 54710.75 88888.00 2008-05-11 10:37:48.407 132 15720.65 68.50 54710.80 88888.00 2008-05-11 10:37:48.907 132 15720.50 68.46 54710.84 88888.00 2008-05-11 10:37:49.407 132 15720.56 68.47 54710.87 88888.00 2008-05-11 10:37:49.907 132 15720.72 68.50 54710.90 88888.00 2008-05-11 10:37:50.407 132 15720.80 68.49 54710.87 88888.00 2008-05-11 10:37:50.907 132 15720.74 68.34 54710.68 88888.00 2008-05-11 10:37:51.407 132 15720.80 68.43 54710.71 88888.00 2008-05-11 10:37:51.907 132 15720.84 68.40 54710.78 88888.00 2008-05-11 10:37:52.407 132 15720.77 68.41 54710.86 88888.00 2008-05-11 10:37:52.907 132 15720.71 68.44 54710.78 88888.00 2008-05-11 10:37:53.407 132 15720.51 68.37 54710.67 88888.00 2008-05-11 10:37:53.907 132 15720.55 68.43 54710.70 88888.00 2008-05-11 10:37:54.407 132 15720.59 68.47 54710.76 88888.00 2008-05-11 10:37:54.907 132 15720.64 68.37 54710.59 88888.00 2008-05-11 10:37:55.407 132 15720.56 68.34 54710.41 88888.00 2008-05-11 10:37:55.907 132 15720.53 68.41 54710.58 88888.00 2008-05-11 10:37:56.407 132 15720.56 68.43 54710.62 88888.00 2008-05-11 10:37:56.907 132 15720.57 68.35 54710.62 88888.00 2008-05-11 10:37:57.407 132 15720.49 68.35 54710.65 88888.00 2008-05-11 10:37:57.907 132 15720.50 68.35 54710.67 88888.00 2008-05-11 10:37:58.407 132 15720.56 68.38 54710.76 88888.00 2008-05-11 10:37:58.907 132 15720.35 68.20 54710.52 88888.00 2008-05-11 10:37:59.407 132 15719.95 67.75 54709.83 88888.00 2008-05-11 10:37:59.907 132 15719.97 67.69 54709.78 88888.00 2008-05-11 10:38:00.407 132 15719.93 67.61 54709.65 88888.00 2008-05-11 10:38:00.907 132 15719.76 67.44 54709.36 88888.00 2008-05-11 10:38:01.407 132 15719.85 67.41 54709.34 88888.00 2008-05-11 10:38:01.907 132 15719.77 67.30 54709.30 88888.00 2008-05-11 10:38:02.407 132 15719.74 67.22 54709.38 88888.00 2008-05-11 10:38:02.907 132 15719.71 67.15 54709.29 88888.00 2008-05-11 10:38:03.407 132 15719.61 67.14 54709.15 88888.00 2008-05-11 10:38:03.907 132 15719.58 67.10 54709.08 88888.00 2008-05-11 10:38:04.407 132 15719.61 67.10 54709.14 88888.00 2008-05-11 10:38:04.907 132 15719.64 67.12 54709.06 88888.00 2008-05-11 10:38:05.407 132 15719.54 67.11 54709.12 88888.00 2008-05-11 10:38:05.907 132 15719.45 67.12 54709.27 88888.00 2008-05-11 10:38:06.407 132 15719.56 67.17 54709.35 88888.00 2008-05-11 10:38:06.907 132 15719.62 67.22 54709.23 88888.00 2008-05-11 10:38:07.407 132 15719.72 67.29 54709.35 88888.00 2008-05-11 10:38:07.907 132 15719.63 67.19 54709.28 88888.00 2008-05-11 10:38:08.407 132 15719.69 67.31 54709.47 88888.00 2008-05-11 10:38:08.907 132 15719.67 67.35 54709.66 88888.00 2008-05-11 10:38:09.407 132 15719.69 67.38 54709.71 88888.00 2008-05-11 10:38:09.907 132 15719.65 67.31 54709.60 88888.00 2008-05-11 10:38:10.407 132 15719.62 67.16 54709.40 88888.00 2008-05-11 10:38:10.907 132 15719.51 66.99 54709.35 88888.00 2008-05-11 10:38:11.407 132 15719.46 66.97 54709.35 88888.00 2008-05-11 10:38:11.907 132 15719.51 67.05 54709.40 88888.00 2008-05-11 10:38:12.407 132 15719.50 67.10 54709.47 88888.00 2008-05-11 10:38:12.907 132 15719.47 67.09 54709.42 88888.00 2008-05-11 10:38:13.407 132 15719.43 67.14 54709.53 88888.00 2008-05-11 10:38:13.907 132 15719.50 67.23 54709.68 88888.00 2008-05-11 10:38:14.407 132 15719.44 67.21 54709.66 88888.00 2008-05-11 10:38:14.907 132 15719.43 67.19 54709.60 88888.00 2008-05-11 10:38:15.407 132 15719.51 67.24 54709.67 88888.00 2008-05-11 10:38:15.907 132 15719.57 67.27 54709.74 88888.00 2008-05-11 10:38:16.407 132 15719.63 67.26 54709.84 88888.00 2008-05-11 10:38:16.907 132 15719.62 67.23 54709.92 88888.00 2008-05-11 10:38:17.407 132 15719.55 67.20 54709.90 88888.00 2008-05-11 10:38:17.907 132 15719.46 67.16 54709.72 88888.00 2008-05-11 10:38:18.407 132 15719.45 67.15 54709.62 88888.00 2008-05-11 10:38:18.907 132 15719.50 67.23 54709.70 88888.00 2008-05-11 10:38:19.407 132 15719.51 67.18 54709.68 88888.00 2008-05-11 10:38:19.907 132 15719.47 67.15 54709.52 88888.00 2008-05-11 10:38:20.407 132 15719.40 67.08 54709.34 88888.00 2008-05-11 10:38:20.907 132 15719.47 67.05 54709.41 88888.00 2008-05-11 10:38:21.407 132 15719.58 67.09 54709.53 88888.00 2008-05-11 10:38:21.907 132 15719.48 67.11 54709.63 88888.00 2008-05-11 10:38:22.407 132 15719.41 67.10 54709.57 88888.00 2008-05-11 10:38:22.907 132 15719.54 67.08 54709.50 88888.00 2008-05-11 10:38:23.407 132 15719.54 67.08 54709.67 88888.00 2008-05-11 10:38:23.907 132 15719.55 67.05 54709.72 88888.00 2008-05-11 10:38:24.407 132 15719.54 66.96 54709.63 88888.00 2008-05-11 10:38:24.907 132 15719.60 66.93 54709.74 88888.00 2008-05-11 10:38:25.407 132 15719.40 67.03 54709.84 88888.00 2008-05-11 10:38:25.907 132 15719.38 67.11 54709.82 88888.00 2008-05-11 10:38:26.407 132 15719.41 67.10 54709.76 88888.00 2008-05-11 10:38:26.907 132 15719.36 67.16 54709.79 88888.00 2008-05-11 10:38:27.407 132 15719.51 67.23 54709.88 88888.00 2008-05-11 10:38:27.907 132 15719.50 67.16 54709.62 88888.00 2008-05-11 10:38:28.407 132 15719.35 67.06 54709.56 88888.00 2008-05-11 10:38:28.907 132 15719.36 67.02 54709.53 88888.00 2008-05-11 10:38:29.407 132 15719.24 66.98 54709.41 88888.00 2008-05-11 10:38:29.907 132 15719.31 67.02 54709.55 88888.00 2008-05-11 10:38:30.407 132 15719.30 67.02 54709.61 88888.00 2008-05-11 10:38:30.907 132 15719.30 67.03 54709.65 88888.00 2008-05-11 10:38:31.407 132 15719.32 67.04 54709.84 88888.00 2008-05-11 10:38:31.907 132 15719.43 67.08 54710.13 88888.00 2008-05-11 10:38:32.407 132 15719.30 67.06 54710.03 88888.00 2008-05-11 10:38:32.907 132 15719.19 67.02 54709.81 88888.00 2008-05-11 10:38:33.407 132 15719.24 67.08 54709.89 88888.00 2008-05-11 10:38:33.907 132 15719.33 67.22 54710.01 88888.00 2008-05-11 10:38:34.407 132 15719.30 67.34 54709.99 88888.00 2008-05-11 10:38:34.907 132 15719.42 67.38 54709.94 88888.00 2008-05-11 10:38:35.407 132 15719.30 67.18 54709.73 88888.00 2008-05-11 10:38:35.907 132 15719.32 67.18 54709.65 88888.00 2008-05-11 10:38:36.407 132 15719.32 67.19 54709.80 88888.00 2008-05-11 10:38:36.907 132 15719.35 67.19 54709.74 88888.00 2008-05-11 10:38:37.407 132 15719.36 67.10 54709.60 88888.00 2008-05-11 10:38:37.907 132 15719.34 66.97 54709.65 88888.00 2008-05-11 10:38:38.407 132 15719.27 66.89 54709.66 88888.00 2008-05-11 10:38:38.907 132 15719.41 66.95 54709.70 88888.00 2008-05-11 10:38:39.407 132 15719.37 66.98 54709.59 88888.00 2008-05-11 10:38:39.907 132 15719.20 66.84 54709.44 88888.00 2008-05-11 10:38:40.407 132 15719.21 66.82 54709.41 88888.00 2008-05-11 10:38:40.907 132 15719.19 66.94 54709.59 88888.00 2008-05-11 10:38:41.407 132 15719.17 67.08 54709.85 88888.00 2008-05-11 10:38:41.907 132 15719.11 67.02 54709.68 88888.00 2008-05-11 10:38:42.407 132 15719.10 67.04 54709.68 88888.00 2008-05-11 10:38:42.907 132 15719.16 67.08 54709.73 88888.00 2008-05-11 10:38:43.407 132 15719.26 67.19 54709.88 88888.00 2008-05-11 10:38:43.907 132 15719.32 67.19 54709.90 88888.00 2008-05-11 10:38:44.407 132 15719.33 67.06 54709.91 88888.00 2008-05-11 10:38:44.907 132 15719.33 66.96 54709.85 88888.00 2008-05-11 10:38:45.407 132 15719.29 66.95 54709.76 88888.00 2008-05-11 10:38:45.907 132 15719.17 67.07 54709.85 88888.00 2008-05-11 10:38:46.407 132 15719.17 67.06 54709.90 88888.00 2008-05-11 10:38:46.907 132 15719.21 67.08 54709.98 88888.00 2008-05-11 10:38:47.407 132 15719.20 67.07 54709.93 88888.00 2008-05-11 10:38:47.907 132 15719.20 66.98 54709.70 88888.00 2008-05-11 10:38:48.407 132 15719.10 66.96 54709.53 88888.00 2008-05-11 10:38:48.907 132 15719.22 66.98 54709.55 88888.00 2008-05-11 10:38:49.407 132 15719.19 66.94 54709.45 88888.00 2008-05-11 10:38:49.907 132 15719.20 66.94 54709.50 88888.00 2008-05-11 10:38:50.407 132 15719.14 66.93 54709.65 88888.00 2008-05-11 10:38:50.907 132 15719.09 66.97 54709.69 88888.00 2008-05-11 10:38:51.407 132 15719.14 66.93 54709.68 88888.00 2008-05-11 10:38:51.907 132 15719.07 66.89 54709.65 88888.00 2008-05-11 10:38:52.407 132 15718.84 66.89 54709.61 88888.00 2008-05-11 10:38:52.907 132 15718.86 67.01 54709.83 88888.00 2008-05-11 10:38:53.407 132 15718.90 66.94 54709.71 88888.00 2008-05-11 10:38:53.907 132 15718.90 66.90 54709.76 88888.00 2008-05-11 10:38:54.407 132 15718.98 66.93 54709.76 88888.00 2008-05-11 10:38:54.907 132 15718.94 66.85 54709.76 88888.00 2008-05-11 10:38:55.407 132 15718.88 66.75 54709.68 88888.00 2008-05-11 10:38:55.907 132 15718.89 66.77 54709.70 88888.00 2008-05-11 10:38:56.407 132 15718.90 66.84 54709.65 88888.00 2008-05-11 10:38:56.907 132 15718.96 66.89 54709.66 88888.00 2008-05-11 10:38:57.407 132 15718.95 66.90 54709.70 88888.00 2008-05-11 10:38:57.907 132 15718.92 66.79 54709.67 88888.00 2008-05-11 10:38:58.407 132 15718.81 66.67 54709.44 88888.00 2008-05-11 10:38:58.907 132 15718.79 66.57 54709.41 88888.00 2008-05-11 10:38:59.407 132 15718.85 66.56 54709.47 88888.00 2008-05-11 10:38:59.907 132 15718.81 66.61 54709.44 88888.00 2008-05-11 10:39:00.407 132 15718.67 66.55 54709.35 88888.00 2008-05-11 10:39:00.907 132 15718.70 66.62 54709.50 88888.00 2008-05-11 10:39:01.407 132 15718.65 66.61 54709.48 88888.00 2008-05-11 10:39:01.907 132 15718.71 66.55 54709.50 88888.00 2008-05-11 10:39:02.407 132 15718.70 66.54 54709.56 88888.00 2008-05-11 10:39:02.907 132 15718.67 66.49 54709.48 88888.00 2008-05-11 10:39:03.407 132 15718.72 66.59 54709.59 88888.00 2008-05-11 10:39:03.907 132 15718.68 66.55 54709.70 88888.00 2008-05-11 10:39:04.407 132 15718.68 66.41 54709.65 88888.00 2008-05-11 10:39:04.907 132 15718.70 66.41 54709.61 88888.00 2008-05-11 10:39:05.407 132 15718.68 66.41 54709.63 88888.00 2008-05-11 10:39:05.907 132 15718.71 66.40 54709.72 88888.00 2008-05-11 10:39:06.407 132 15718.64 66.34 54709.63 88888.00 2008-05-11 10:39:06.907 132 15718.63 66.43 54709.67 88888.00 2008-05-11 10:39:07.407 132 15718.64 66.53 54709.79 88888.00 2008-05-11 10:39:07.907 132 15718.64 66.45 54709.74 88888.00 2008-05-11 10:39:08.407 132 15718.65 66.45 54709.77 88888.00 2008-05-11 10:39:08.907 132 15718.79 66.46 54709.88 88888.00 2008-05-11 10:39:09.407 132 15718.71 66.49 54709.93 88888.00 2008-05-11 10:39:09.907 132 15718.78 66.55 54709.85 88888.00 2008-05-11 10:39:10.407 132 15718.90 66.53 54709.74 88888.00 2008-05-11 10:39:10.907 132 15718.86 66.49 54709.87 88888.00 2008-05-11 10:39:11.407 132 15718.84 66.46 54709.87 88888.00 2008-05-11 10:39:11.907 132 15718.79 66.47 54709.80 88888.00 2008-05-11 10:39:12.407 132 15718.50 66.34 54709.62 88888.00 2008-05-11 10:39:12.907 132 15718.44 66.25 54709.69 88888.00 2008-05-11 10:39:13.407 132 15718.51 66.22 54709.72 88888.00 2008-05-11 10:39:13.907 132 15718.61 66.20 54709.60 88888.00 2008-05-11 10:39:14.407 132 15718.64 66.22 54709.65 88888.00 2008-05-11 10:39:14.907 132 15718.53 66.18 54709.55 88888.00 2008-05-11 10:39:15.407 132 15718.55 66.25 54709.45 88888.00 2008-05-11 10:39:15.907 132 15718.67 66.34 54709.63 88888.00 2008-05-11 10:39:16.407 132 15718.70 66.41 54709.88 88888.00 2008-05-11 10:39:16.907 132 15718.70 66.35 54709.82 88888.00 2008-05-11 10:39:17.407 132 15718.70 66.40 54709.74 88888.00 2008-05-11 10:39:17.907 132 15718.71 66.36 54709.72 88888.00 2008-05-11 10:39:18.407 132 15718.80 66.49 54709.95 88888.00 2008-05-11 10:39:18.907 132 15718.72 66.54 54710.06 88888.00 2008-05-11 10:39:19.407 132 15718.65 66.40 54709.96 88888.00 2008-05-11 10:39:19.907 132 15718.64 66.36 54709.87 88888.00 2008-05-11 10:39:20.407 132 15718.71 66.34 54709.89 88888.00 2008-05-11 10:39:20.907 132 15718.68 66.40 54709.81 88888.00 2008-05-11 10:39:21.407 132 15718.79 66.34 54709.63 88888.00 2008-05-11 10:39:21.907 132 15718.91 66.36 54709.65 88888.00 2008-05-11 10:39:22.407 132 15718.96 66.36 54709.60 88888.00 2008-05-11 10:39:22.907 132 15718.92 66.42 54709.58 88888.00 2008-05-11 10:39:23.407 132 15718.93 66.34 54709.51 88888.00 2008-05-11 10:39:23.907 132 15718.82 66.34 54709.41 88888.00 2008-05-11 10:39:24.407 132 15718.73 66.28 54709.40 88888.00 2008-05-11 10:39:24.907 132 15718.78 66.24 54709.51 88888.00 2008-05-11 10:39:25.407 132 15718.63 66.21 54709.37 88888.00 2008-05-11 10:39:25.907 132 15718.52 66.17 54709.27 88888.00 2008-05-11 10:39:26.407 132 15718.50 66.11 54709.27 88888.00 2008-05-11 10:39:26.907 132 15718.55 66.04 54709.33 88888.00 2008-05-11 10:39:27.407 132 15718.62 66.12 54709.42 88888.00 2008-05-11 10:39:27.907 132 15718.61 66.17 54709.60 88888.00 2008-05-11 10:39:28.407 132 15718.58 66.10 54709.55 88888.00 2008-05-11 10:39:28.907 132 15718.58 66.04 54709.58 88888.00 2008-05-11 10:39:29.407 132 15718.68 66.06 54709.55 88888.00 2008-05-11 10:39:29.907 132 15718.65 66.12 54709.67 88888.00 2008-05-11 10:39:30.407 132 15718.49 66.05 54709.52 88888.00 2008-05-11 10:39:30.907 132 15718.49 65.99 54709.34 88888.00 2008-05-11 10:39:31.407 132 15718.44 66.03 54709.30 88888.00 2008-05-11 10:39:31.907 132 15718.53 66.03 54709.48 88888.00 2008-05-11 10:39:32.407 132 15718.49 65.87 54709.33 88888.00 2008-05-11 10:39:32.907 132 15718.60 65.82 54709.30 88888.00 2008-05-11 10:39:33.407 132 15718.45 65.86 54709.42 88888.00 2008-05-11 10:39:33.907 132 15718.38 66.01 54709.44 88888.00 2008-05-11 10:39:34.407 132 15718.43 66.12 54709.20 88888.00 2008-05-11 10:39:34.907 132 15718.31 66.07 54709.01 88888.00 2008-05-11 10:39:35.407 132 15718.36 66.06 54709.15 88888.00 2008-05-11 10:39:35.907 132 15718.29 65.99 54709.26 88888.00 2008-05-11 10:39:36.407 132 15718.39 65.97 54709.26 88888.00 2008-05-11 10:39:36.907 132 15718.52 66.06 54709.29 88888.00 2008-05-11 10:39:37.407 132 15718.44 66.11 54709.30 88888.00 2008-05-11 10:39:37.907 132 15718.32 66.11 54709.40 88888.00 2008-05-11 10:39:38.407 132 15718.36 66.11 54709.53 88888.00 2008-05-11 10:39:38.907 132 15718.32 66.11 54709.65 88888.00 2008-05-11 10:39:39.407 132 15718.34 66.13 54709.85 88888.00 2008-05-11 10:39:39.907 132 15718.38 66.10 54709.78 88888.00 2008-05-11 10:39:40.407 132 15718.28 65.96 54709.39 88888.00 2008-05-11 10:39:40.907 132 15718.22 65.97 54709.53 88888.00 2008-05-11 10:39:41.407 132 15718.18 66.01 54709.58 88888.00 2008-05-11 10:39:41.907 132 15718.24 66.06 54709.56 88888.00 2008-05-11 10:39:42.407 132 15718.26 66.13 54709.57 88888.00 2008-05-11 10:39:42.907 132 15718.30 66.18 54709.55 88888.00 2008-05-11 10:39:43.407 132 15718.36 66.22 54709.49 88888.00 2008-05-11 10:39:43.907 132 15718.31 66.22 54709.49 88888.00 2008-05-11 10:39:44.407 132 15718.18 66.17 54709.51 88888.00 2008-05-11 10:39:44.907 132 15718.20 66.13 54709.49 88888.00 2008-05-11 10:39:45.407 132 15718.23 66.15 54709.44 88888.00 2008-05-11 10:39:45.907 132 15718.44 66.25 54709.53 88888.00 2008-05-11 10:39:46.407 132 15718.42 66.17 54709.47 88888.00 2008-05-11 10:39:46.907 132 15718.27 66.09 54709.29 88888.00 2008-05-11 10:39:47.407 132 15718.23 66.18 54709.37 88888.00 2008-05-11 10:39:47.907 132 15718.21 66.15 54709.35 88888.00 2008-05-11 10:39:48.407 132 15718.16 66.00 54709.24 88888.00 2008-05-11 10:39:48.907 132 15718.19 66.07 54709.05 88888.00 2008-05-11 10:39:49.407 132 15718.19 66.04 54708.86 88888.00 2008-05-11 10:39:49.907 132 15718.12 66.00 54708.93 88888.00 2008-05-11 10:39:50.407 132 15718.11 66.05 54709.10 88888.00 2008-05-11 10:39:50.907 132 15718.24 66.05 54709.20 88888.00 2008-05-11 10:39:51.407 132 15718.17 65.97 54709.05 88888.00 2008-05-11 10:39:51.907 132 15718.17 65.90 54708.94 88888.00 2008-05-11 10:39:52.407 132 15718.40 65.97 54709.16 88888.00 2008-05-11 10:39:52.907 132 15718.47 66.01 54709.24 88888.00 2008-05-11 10:39:53.407 132 15718.39 66.17 54709.63 88888.00 2008-05-11 10:39:53.907 132 15718.38 66.31 54709.71 88888.00 2008-05-11 10:39:54.407 132 15718.27 66.13 54709.49 88888.00 2008-05-11 10:39:54.907 132 15718.22 66.11 54709.45 88888.00 2008-05-11 10:39:55.407 132 15718.32 66.06 54709.58 88888.00 2008-05-11 10:39:55.907 132 15718.52 66.08 54709.52 88888.00 2008-05-11 10:39:56.407 132 15718.42 66.09 54709.51 88888.00 2008-05-11 10:39:56.907 132 15718.32 66.12 54709.56 88888.00 2008-05-11 10:39:57.407 132 15718.39 66.15 54709.51 88888.00 2008-05-11 10:39:57.907 132 15718.38 66.31 54709.66 88888.00 2008-05-11 10:39:58.407 132 15718.40 66.36 54709.71 88888.00 2008-05-11 10:39:58.907 132 15718.43 66.34 54709.59 88888.00 2008-05-11 10:39:59.407 132 15718.38 66.38 54709.61 88888.00 2008-05-11 10:39:59.907 132 15718.39 66.48 54709.74 88888.00 2008-05-11 10:40:00.407 132 15718.42 66.50 54709.69 88888.00 2008-05-11 10:40:00.907 132 15718.38 66.41 54709.62 88888.00 2008-05-11 10:40:01.407 132 15718.33 66.36 54709.45 88888.00 2008-05-11 10:40:01.907 132 15718.33 66.29 54709.42 88888.00 2008-05-11 10:40:02.407 132 15718.36 66.19 54709.40 88888.00 2008-05-11 10:40:02.907 132 15718.51 66.33 54709.59 88888.00 2008-05-11 10:40:03.407 132 15718.74 66.50 54709.90 88888.00 2008-05-11 10:40:03.907 132 15718.69 66.57 54709.77 88888.00 2008-05-11 10:40:04.407 132 15718.51 66.47 54709.46 88888.00 2008-05-11 10:40:04.907 132 15718.32 66.36 54709.30 88888.00 2008-05-11 10:40:05.407 132 15718.32 66.44 54709.58 88888.00 2008-05-11 10:40:05.907 132 15718.40 66.41 54709.63 88888.00 2008-05-11 10:40:06.407 132 15718.41 66.43 54709.73 88888.00 2008-05-11 10:40:06.907 132 15718.44 66.47 54709.67 88888.00 2008-05-11 10:40:07.407 132 15718.43 66.45 54709.59 88888.00 2008-05-11 10:40:07.907 132 15718.45 66.57 54709.59 88888.00 2008-05-11 10:40:08.407 132 15718.50 66.59 54709.66 88888.00 2008-05-11 10:40:08.907 132 15718.37 66.41 54709.39 88888.00 2008-05-11 10:40:09.407 132 15718.31 66.37 54709.41 88888.00 2008-05-11 10:40:09.907 132 15718.34 66.35 54709.49 88888.00 2008-05-11 10:40:10.407 132 15718.41 66.44 54709.56 88888.00 2008-05-11 10:40:10.907 132 15718.33 66.52 54709.65 88888.00 2008-05-11 10:40:11.407 132 15718.36 66.52 54709.66 88888.00 2008-05-11 10:40:11.907 132 15718.32 66.48 54709.37 88888.00 2008-05-11 10:40:12.407 132 15718.24 66.41 54709.27 88888.00 2008-05-11 10:40:12.907 132 15718.23 66.44 54709.47 88888.00 2008-05-11 10:40:13.407 132 15718.36 66.55 54709.55 88888.00 2008-05-11 10:40:13.907 132 15718.34 66.53 54709.51 88888.00 2008-05-11 10:40:14.407 132 15718.43 66.56 54709.67 88888.00 2008-05-11 10:40:14.907 132 15718.33 66.48 54709.57 88888.00 2008-05-11 10:40:15.407 132 15718.20 66.36 54709.35 88888.00 2008-05-11 10:40:15.907 132 15718.19 66.31 54709.23 88888.00 2008-05-11 10:40:16.407 132 15718.14 66.29 54709.29 88888.00 2008-05-11 10:40:16.907 132 15718.21 66.30 54709.41 88888.00 2008-05-11 10:40:17.407 132 15718.37 66.41 54709.47 88888.00 2008-05-11 10:40:17.907 132 15718.22 66.46 54709.55 88888.00 2008-05-11 10:40:18.407 132 15718.22 66.43 54709.36 88888.00 2008-05-11 10:40:18.907 132 15718.22 66.35 54709.14 88888.00 2008-05-11 10:40:19.407 132 15718.24 66.40 54709.30 88888.00 2008-05-11 10:40:19.907 132 15718.28 66.35 54709.23 88888.00 2008-05-11 10:40:20.407 132 15718.27 66.33 54709.14 88888.00 2008-05-11 10:40:20.907 132 15718.31 66.46 54709.16 88888.00 2008-05-11 10:40:21.407 132 15718.20 66.53 54709.22 88888.00 2008-05-11 10:40:21.907 132 15718.20 66.43 54709.15 88888.00 2008-05-11 10:40:22.407 132 15718.21 66.41 54709.18 88888.00 2008-05-11 10:40:22.907 132 15718.23 66.42 54709.35 88888.00 2008-05-11 10:40:23.407 132 15718.22 66.47 54709.48 88888.00 2008-05-11 10:40:23.907 132 15718.39 66.54 54709.49 88888.00 2008-05-11 10:40:24.407 132 15718.33 66.58 54709.56 88888.00 2008-05-11 10:40:24.907 132 15718.21 66.55 54709.56 88888.00 2008-05-11 10:40:25.407 132 15718.17 66.47 54709.46 88888.00 2008-05-11 10:40:25.907 132 15718.16 66.45 54709.37 88888.00 2008-05-11 10:40:26.407 132 15718.28 66.57 54709.60 88888.00 2008-05-11 10:40:26.907 132 15718.37 66.52 54709.59 88888.00 2008-05-11 10:40:27.407 132 15718.39 66.43 54709.48 88888.00 2008-05-11 10:40:27.907 132 15718.33 66.43 54709.41 88888.00 2008-05-11 10:40:28.407 132 15718.30 66.42 54709.33 88888.00 2008-05-11 10:40:28.907 132 15718.23 66.35 54709.23 88888.00 2008-05-11 10:40:29.407 132 15718.37 66.40 54709.24 88888.00 2008-05-11 10:40:29.907 132 15718.43 66.34 54709.34 88888.00 2008-05-11 10:40:30.407 132 15718.29 66.36 54709.16 88888.00 2008-05-11 10:40:30.907 132 15718.30 66.34 54709.08 88888.00 2008-05-11 10:40:31.407 132 15718.36 66.37 54709.19 88888.00 2008-05-11 10:40:31.907 132 15718.33 66.42 54709.30 88888.00 2008-05-11 10:40:32.407 132 15718.48 66.62 54709.66 88888.00 2008-05-11 10:40:32.907 132 15718.48 66.67 54709.74 88888.00 2008-05-11 10:40:33.407 132 15718.52 66.65 54709.71 88888.00 2008-05-11 10:40:33.907 132 15718.48 66.64 54709.66 88888.00 2008-05-11 10:40:34.407 132 15718.42 66.65 54709.69 88888.00 2008-05-11 10:40:34.907 132 15718.39 66.60 54709.63 88888.00 2008-05-11 10:40:35.407 132 15718.33 66.65 54709.55 88888.00 2008-05-11 10:40:35.907 132 15718.36 66.69 54709.62 88888.00 2008-05-11 10:40:36.407 132 15718.44 66.68 54709.74 88888.00 2008-05-11 10:40:36.907 132 15718.51 66.70 54709.83 88888.00 2008-05-11 10:40:37.407 132 15718.48 66.73 54709.84 88888.00 2008-05-11 10:40:37.907 132 15718.38 66.66 54709.73 88888.00 2008-05-11 10:40:38.407 132 15718.33 66.57 54709.39 88888.00 2008-05-11 10:40:38.907 132 15718.37 66.62 54709.42 88888.00 2008-05-11 10:40:39.407 132 15718.43 66.78 54709.63 88888.00 2008-05-11 10:40:39.907 132 15718.50 66.79 54709.63 88888.00 2008-05-11 10:40:40.407 132 15718.40 66.74 54709.57 88888.00 2008-05-11 10:40:40.907 132 15718.33 66.81 54709.55 88888.00 2008-05-11 10:40:41.407 132 15718.38 66.90 54709.74 88888.00 2008-05-11 10:40:41.907 132 15718.44 66.86 54709.81 88888.00 2008-05-11 10:40:42.407 132 15718.38 66.72 54709.74 88888.00 2008-05-11 10:40:42.907 132 15718.27 66.67 54709.65 88888.00 2008-05-11 10:40:43.407 132 15718.33 66.67 54709.68 88888.00 2008-05-11 10:40:43.907 132 15718.39 66.60 54709.56 88888.00 2008-05-11 10:40:44.407 132 15718.49 66.66 54709.62 88888.00 2008-05-11 10:40:44.907 132 15718.50 66.67 54709.66 88888.00 2008-05-11 10:40:45.407 132 15718.49 66.62 54709.56 88888.00 2008-05-11 10:40:45.907 132 15718.41 66.67 54709.68 88888.00 2008-05-11 10:40:46.407 132 15718.44 66.64 54709.68 88888.00 2008-05-11 10:40:46.907 132 15718.50 66.62 54709.63 88888.00 2008-05-11 10:40:47.407 132 15718.55 66.62 54709.69 88888.00 2008-05-11 10:40:47.907 132 15718.34 66.58 54709.59 88888.00 2008-05-11 10:40:48.407 132 15718.27 66.61 54709.71 88888.00 2008-05-11 10:40:48.907 132 15718.21 66.58 54709.62 88888.00 2008-05-11 10:40:49.407 132 15718.24 66.64 54709.65 88888.00 2008-05-11 10:40:49.907 132 15718.31 66.61 54709.58 88888.00 2008-05-11 10:40:50.407 132 15718.45 66.59 54709.42 88888.00 2008-05-11 10:40:50.907 132 15718.44 66.62 54709.58 88888.00 2008-05-11 10:40:51.407 132 15718.33 66.68 54709.57 88888.00 2008-05-11 10:40:51.907 132 15718.32 66.72 54709.57 88888.00 2008-05-11 10:40:52.407 132 15718.41 66.68 54709.63 88888.00 2008-05-11 10:40:52.907 132 15718.30 66.58 54709.59 88888.00 2008-05-11 10:40:53.407 132 15718.23 66.58 54709.52 88888.00 2008-05-11 10:40:53.907 132 15718.29 66.70 54709.65 88888.00 2008-05-11 10:40:54.407 132 15718.22 66.70 54709.59 88888.00 2008-05-11 10:40:54.907 132 15718.17 66.61 54709.48 88888.00 2008-05-11 10:40:55.407 132 15718.23 66.49 54709.50 88888.00 2008-05-11 10:40:55.907 132 15718.28 66.50 54709.55 88888.00 2008-05-11 10:40:56.407 132 15718.26 66.49 54709.44 88888.00 2008-05-11 10:40:56.907 132 15718.26 66.49 54709.47 88888.00 2008-05-11 10:40:57.407 132 15718.31 66.56 54709.57 88888.00 2008-05-11 10:40:57.907 132 15718.36 66.67 54709.77 88888.00 2008-05-11 10:40:58.407 132 15718.26 66.68 54709.74 88888.00 2008-05-11 10:40:58.907 132 15718.27 66.67 54709.78 88888.00 2008-05-11 10:40:59.407 132 15718.27 66.49 54709.38 88888.00 2008-05-11 10:40:59.907 132 15718.19 66.47 54709.36 88888.00 2008-05-11 10:41:00.407 132 15718.17 66.49 54709.48 88888.00 2008-05-11 10:41:00.907 132 15718.33 66.57 54709.58 88888.00 2008-05-11 10:41:01.407 132 15718.40 66.49 54709.47 88888.00 2008-05-11 10:41:01.907 132 15718.30 66.50 54709.50 88888.00 2008-05-11 10:41:02.407 132 15718.24 66.41 54709.31 88888.00 2008-05-11 10:41:02.907 132 15718.20 66.35 54709.26 88888.00 2008-05-11 10:41:03.407 132 15718.11 66.35 54709.39 88888.00 2008-05-11 10:41:03.907 132 15718.08 66.42 54709.38 88888.00 2008-05-11 10:41:04.407 132 15718.17 66.52 54709.45 88888.00 2008-05-11 10:41:04.907 132 15718.17 66.53 54709.31 88888.00 2008-05-11 10:41:05.407 132 15718.19 66.52 54709.35 88888.00 2008-05-11 10:41:05.907 132 15718.22 66.54 54709.37 88888.00 2008-05-11 10:41:06.407 132 15718.28 66.47 54709.22 88888.00 2008-05-11 10:41:06.907 132 15718.30 66.50 54709.26 88888.00 2008-05-11 10:41:07.407 132 15718.27 66.56 54709.26 88888.00 2008-05-11 10:41:07.907 132 15718.30 66.49 54709.23 88888.00 2008-05-11 10:41:08.407 132 15718.30 66.45 54709.24 88888.00 2008-05-11 10:41:08.907 132 15718.38 66.57 54709.41 88888.00 2008-05-11 10:41:09.407 132 15718.48 66.65 54709.56 88888.00 2008-05-11 10:41:09.907 132 15718.34 66.65 54709.56 88888.00 2008-05-11 10:41:10.407 132 15718.30 66.79 54709.83 88888.00 2008-05-11 10:41:10.907 132 15718.53 66.78 54709.84 88888.00 2008-05-11 10:41:11.407 132 15718.50 66.77 54709.77 88888.00 2008-05-11 10:41:11.907 132 15718.43 66.72 54709.66 88888.00 2008-05-11 10:41:12.407 132 15718.41 66.80 54709.70 88888.00 2008-05-11 10:41:12.907 132 15718.31 66.75 54709.58 88888.00 2008-05-11 10:41:13.407 132 15718.18 66.58 54709.18 88888.00 2008-05-11 10:41:13.907 132 15718.13 66.53 54709.13 88888.00 2008-05-11 10:41:14.407 132 15718.18 66.56 54709.22 88888.00 2008-05-11 10:41:14.907 132 15718.21 66.58 54709.29 88888.00 2008-05-11 10:41:15.407 132 15718.31 66.56 54709.29 88888.00 2008-05-11 10:41:15.907 132 15718.27 66.55 54709.37 88888.00 2008-05-11 10:41:16.407 132 15718.27 66.66 54709.49 88888.00 2008-05-11 10:41:16.907 132 15718.33 66.72 54709.56 88888.00 2008-05-11 10:41:17.407 132 15718.36 66.71 54709.47 88888.00 2008-05-11 10:41:17.907 132 15718.32 66.69 54709.53 88888.00 2008-05-11 10:41:18.407 132 15718.21 66.53 54709.41 88888.00 2008-05-11 10:41:18.907 132 15718.28 66.58 54709.41 88888.00 2008-05-11 10:41:19.407 132 15718.49 66.74 54709.73 88888.00 2008-05-11 10:41:19.907 132 15718.57 66.81 54709.82 88888.00 2008-05-11 10:41:20.407 132 15718.62 66.91 54709.90 88888.00 2008-05-11 10:41:20.907 132 15718.59 66.95 54709.71 88888.00 2008-05-11 10:41:21.407 132 15718.60 66.90 54709.58 88888.00 2008-05-11 10:41:21.907 132 15718.59 66.82 54709.39 88888.00 2008-05-11 10:41:22.407 132 15718.61 66.78 54709.40 88888.00 2008-05-11 10:41:22.907 132 15718.57 66.82 54709.48 88888.00 2008-05-11 10:41:23.407 132 15718.52 66.75 54709.39 88888.00 2008-05-11 10:41:23.907 132 15718.09 66.33 54708.56 88888.00 2008-05-11 10:41:24.407 132 15718.08 66.32 54708.54 88888.00 2008-05-11 10:41:24.907 132 15718.32 66.60 54709.10 88888.00 2008-05-11 10:41:25.407 132 15718.38 66.74 54709.55 88888.00 2008-05-11 10:41:25.907 132 15718.38 66.81 54709.53 88888.00 2008-05-11 10:41:26.407 132 15718.38 66.85 54709.48 88888.00 2008-05-11 10:41:26.907 132 15718.47 66.90 54709.56 88888.00 2008-05-11 10:41:27.407 132 15718.42 66.84 54709.50 88888.00 2008-05-11 10:41:27.907 132 15718.51 66.83 54709.52 88888.00 2008-05-11 10:41:28.407 132 15718.53 66.91 54709.53 88888.00 2008-05-11 10:41:28.907 132 15718.59 66.91 54709.60 88888.00 2008-05-11 10:41:29.407 132 15718.63 66.77 54709.45 88888.00 2008-05-11 10:41:29.907 132 15718.61 66.75 54709.33 88888.00 2008-05-11 10:41:30.407 132 15718.52 66.77 54709.27 88888.00 2008-05-11 10:41:30.907 132 15718.54 66.72 54709.34 88888.00 2008-05-11 10:41:31.407 132 15718.70 66.89 54709.50 88888.00 2008-05-11 10:41:31.907 132 15718.73 66.86 54709.44 88888.00 2008-05-11 10:41:32.407 132 15718.59 66.84 54709.24 88888.00 2008-05-11 10:41:32.907 132 15718.53 66.74 54709.07 88888.00 2008-05-11 10:41:33.407 132 15718.58 66.73 54709.23 88888.00 2008-05-11 10:41:33.907 132 15718.76 66.81 54709.56 88888.00 2008-05-11 10:41:34.407 132 15718.72 66.86 54709.55 88888.00 2008-05-11 10:41:34.907 132 15718.69 66.89 54709.44 88888.00 2008-05-11 10:41:35.407 132 15718.67 66.79 54709.22 88888.00 2008-05-11 10:41:35.907 132 15718.51 66.62 54709.03 88888.00 2008-05-11 10:41:36.407 132 15718.43 66.57 54708.93 88888.00 2008-05-11 10:41:36.907 132 15718.40 66.56 54708.85 88888.00 2008-05-11 10:41:37.407 132 15718.38 66.54 54708.80 88888.00 2008-05-11 10:41:37.907 132 15718.45 66.54 54708.88 88888.00 2008-05-11 10:41:38.407 132 15718.48 66.53 54708.83 88888.00 2008-05-11 10:41:38.907 132 15718.38 66.49 54708.77 88888.00 2008-05-11 10:41:39.407 132 15718.48 66.54 54708.70 88888.00 2008-05-11 10:41:39.907 132 15718.68 66.47 54708.71 88888.00 2008-05-11 10:41:40.407 132 15718.85 66.55 54708.98 88888.00 2008-05-11 10:41:40.907 132 15718.74 66.64 54709.16 88888.00 2008-05-11 10:41:41.407 132 15718.60 66.67 54709.29 88888.00 2008-05-11 10:41:41.907 132 15718.57 66.73 54709.38 88888.00 2008-05-11 10:41:42.407 132 15718.65 66.79 54709.41 88888.00 2008-05-11 10:41:42.907 132 15718.61 66.70 54709.25 88888.00 2008-05-11 10:41:43.407 132 15718.47 66.58 54709.16 88888.00 2008-05-11 10:41:43.907 132 15718.43 66.66 54709.34 88888.00 2008-05-11 10:41:44.407 132 15718.48 66.67 54709.24 88888.00 2008-05-11 10:41:44.907 132 15718.47 66.71 54709.18 88888.00 2008-05-11 10:41:45.407 132 15718.44 66.78 54709.25 88888.00 2008-05-11 10:41:45.907 132 15718.48 66.77 54709.24 88888.00 2008-05-11 10:41:46.407 132 15718.41 66.73 54709.20 88888.00 2008-05-11 10:41:46.907 132 15718.48 66.68 54709.24 88888.00 2008-05-11 10:41:47.407 132 15718.44 66.70 54709.17 88888.00 2008-05-11 10:41:47.907 132 15718.26 66.66 54708.92 88888.00 2008-05-11 10:41:48.407 132 15718.09 66.56 54708.75 88888.00 2008-05-11 10:41:48.907 132 15718.20 66.54 54708.82 88888.00 2008-05-11 10:41:49.407 132 15718.27 66.60 54708.88 88888.00 2008-05-11 10:41:49.907 132 15718.27 66.62 54708.92 88888.00 2008-05-11 10:41:50.407 132 15718.39 66.64 54709.09 88888.00 2008-05-11 10:41:50.907 132 15718.41 66.52 54709.10 88888.00 2008-05-11 10:41:51.407 132 15718.26 66.45 54708.97 88888.00 2008-05-11 10:41:51.907 132 15718.27 66.52 54708.90 88888.00 2008-05-11 10:41:52.407 132 15718.37 66.58 54708.98 88888.00 2008-05-11 10:41:52.907 132 15718.38 66.58 54708.96 88888.00 2008-05-11 10:41:53.407 132 15718.20 66.57 54708.86 88888.00 2008-05-11 10:41:53.907 132 15718.28 66.57 54708.84 88888.00 2008-05-11 10:41:54.404 132 15718.27 66.59 54708.86 88888.00 2008-05-11 10:41:54.904 132 15718.34 66.74 54708.94 88888.00 2008-05-11 10:41:55.404 132 15718.31 66.74 54708.85 88888.00 2008-05-11 10:41:55.904 132 15718.26 66.69 54708.81 88888.00 2008-05-11 10:41:56.404 132 15718.09 66.67 54708.82 88888.00 2008-05-11 10:41:56.904 132 15718.07 66.65 54708.87 88888.00 2008-05-11 10:41:57.404 132 15718.20 66.72 54709.07 88888.00 2008-05-11 10:41:57.904 132 15718.19 66.79 54709.09 88888.00 2008-05-11 10:41:58.404 132 15718.16 66.84 54709.12 88888.00 2008-05-11 10:41:58.904 132 15718.28 66.84 54709.27 88888.00 2008-05-11 10:41:59.404 132 15718.29 66.89 54709.55 88888.00 2008-05-11 10:41:59.904 132 15718.24 66.87 54709.50 88888.00 2008-05-11 10:42:00.404 132 15718.27 66.87 54709.50 88888.00 2008-05-11 10:42:00.904 132 15718.16 66.90 54709.36 88888.00 2008-05-11 10:42:01.404 132 15718.14 67.02 54709.33 88888.00 2008-05-11 10:42:01.904 132 15718.21 66.94 54709.23 88888.00 2008-05-11 10:42:02.404 132 15718.18 66.87 54709.19 88888.00 2008-05-11 10:42:02.904 132 15718.11 66.84 54709.13 88888.00 2008-05-11 10:42:03.404 132 15718.11 66.83 54709.04 88888.00 2008-05-11 10:42:03.904 132 15718.22 66.98 54709.18 88888.00 2008-05-11 10:42:04.404 132 15718.43 67.20 54709.65 88888.00 2008-05-11 10:42:04.904 132 15718.53 67.16 54709.81 88888.00 2008-05-11 10:42:05.404 132 15718.41 67.02 54709.68 88888.00 2008-05-11 10:42:05.904 132 15718.48 66.96 54709.45 88888.00 2008-05-11 10:42:06.404 132 15718.44 67.01 54709.38 88888.00 2008-05-11 10:42:06.904 132 15718.26 67.01 54709.38 88888.00 2008-05-11 10:42:07.404 132 15718.19 66.98 54709.29 88888.00 2008-05-11 10:42:07.904 132 15718.28 66.94 54709.22 88888.00 2008-05-11 10:42:08.404 132 15718.29 66.95 54709.12 88888.00 2008-05-11 10:42:08.904 132 15718.40 67.01 54709.14 88888.00 2008-05-11 10:42:09.404 132 15718.54 67.09 54709.33 88888.00 2008-05-11 10:42:09.904 132 15718.54 67.07 54709.34 88888.00 2008-05-11 10:42:10.404 132 15718.44 67.14 54709.28 88888.00 2008-05-11 10:42:10.904 132 15718.41 67.07 54709.12 88888.00 2008-05-11 10:42:11.404 132 15718.38 67.17 54709.20 88888.00 2008-05-11 10:42:11.904 132 15718.37 67.07 54709.19 88888.00 2008-05-11 10:42:12.404 132 15718.36 66.97 54709.07 88888.00 2008-05-11 10:42:12.904 132 15718.44 67.04 54709.15 88888.00 2008-05-11 10:42:13.404 132 15718.34 66.93 54709.02 88888.00 2008-05-11 10:42:13.904 132 15718.37 66.97 54708.96 88888.00 2008-05-11 10:42:14.404 132 15718.43 67.04 54709.15 88888.00 2008-05-11 10:42:14.904 132 15718.39 66.97 54709.12 88888.00 2008-05-11 10:42:15.404 132 15718.28 66.94 54708.92 88888.00 2008-05-11 10:42:15.904 132 15718.20 66.90 54708.72 88888.00 2008-05-11 10:42:16.404 132 15718.28 66.93 54708.80 88888.00 2008-05-11 10:42:16.904 132 15718.34 66.90 54708.87 88888.00 2008-05-11 10:42:17.404 132 15718.34 66.97 54709.04 88888.00 2008-05-11 10:42:17.904 132 15718.45 67.11 54709.15 88888.00 2008-05-11 10:42:18.404 132 15718.37 67.08 54709.15 88888.00 2008-05-11 10:42:18.904 132 15718.48 67.09 54709.15 88888.00 2008-05-11 10:42:19.404 132 15718.68 67.12 54709.20 88888.00 2008-05-11 10:42:19.904 132 15718.72 67.20 54709.20 88888.00 2008-05-11 10:42:20.404 132 15718.82 67.24 54709.19 88888.00 2008-05-11 10:42:20.904 132 15718.69 67.24 54709.29 88888.00 2008-05-11 10:42:21.404 132 15718.58 67.26 54709.36 88888.00 2008-05-11 10:42:21.904 132 15718.60 67.22 54709.20 88888.00 2008-05-11 10:42:22.404 132 15718.70 67.19 54709.24 88888.00 2008-05-11 10:42:22.904 132 15718.82 67.23 54709.26 88888.00 2008-05-11 10:42:23.404 132 15719.00 67.21 54709.20 88888.00 2008-05-11 10:42:23.904 132 15719.05 67.20 54709.03 88888.00 2008-05-11 10:42:24.404 132 15718.78 66.98 54708.85 88888.00 2008-05-11 10:42:24.904 132 15718.54 66.89 54708.88 88888.00 2008-05-11 10:42:25.404 132 15718.52 66.86 54708.90 88888.00 2008-05-11 10:42:25.904 132 15718.48 66.90 54708.82 88888.00 2008-05-11 10:42:26.404 132 15718.68 67.14 54709.17 88888.00 2008-05-11 10:42:26.904 132 15718.78 67.23 54709.33 88888.00 2008-05-11 10:42:27.404 132 15718.84 67.21 54709.36 88888.00 2008-05-11 10:42:27.904 132 15718.98 67.15 54709.45 88888.00 2008-05-11 10:42:28.404 132 15718.99 67.20 54709.42 88888.00 2008-05-11 10:42:28.904 132 15718.88 67.11 54709.27 88888.00 2008-05-11 10:42:29.404 132 15718.92 67.09 54709.15 88888.00 2008-05-11 10:42:29.904 132 15718.80 67.02 54709.07 88888.00 2008-05-11 10:42:30.404 132 15718.79 67.02 54708.97 88888.00 2008-05-11 10:42:30.904 132 15718.84 67.07 54709.08 88888.00 2008-05-11 10:42:31.404 132 15718.88 67.07 54709.24 88888.00 2008-05-11 10:42:31.904 132 15718.75 67.10 54709.13 88888.00 2008-05-11 10:42:32.404 132 15718.73 67.14 54709.10 88888.00 2008-05-11 10:42:32.904 132 15718.86 67.16 54709.02 88888.00 2008-05-11 10:42:33.404 132 15718.89 67.17 54709.14 88888.00 2008-05-11 10:42:33.904 132 15718.91 67.22 54709.34 88888.00 2008-05-11 10:42:34.404 132 15718.94 67.35 54709.42 88888.00 2008-05-11 10:42:34.904 132 15719.02 67.36 54709.55 88888.00 2008-05-11 10:42:35.404 132 15718.92 67.32 54709.45 88888.00 2008-05-11 10:42:35.904 132 15718.99 67.30 54709.37 88888.00 2008-05-11 10:42:36.404 132 15719.15 67.38 54709.47 88888.00 2008-05-11 10:42:36.904 132 15719.17 67.46 54709.52 88888.00 2008-05-11 10:42:37.404 132 15719.04 67.36 54709.35 88888.00 2008-05-11 10:42:37.904 132 15718.79 67.10 54708.95 88888.00 2008-05-11 10:42:38.404 132 15718.59 66.92 54708.82 88888.00 2008-05-11 10:42:38.904 132 15718.53 66.82 54708.85 88888.00 2008-05-11 10:42:39.404 132 15718.72 66.95 54709.02 88888.00 2008-05-11 10:42:39.904 132 15718.81 67.01 54709.19 88888.00 2008-05-11 10:42:40.404 132 15718.82 67.05 54709.22 88888.00 2008-05-11 10:42:40.904 132 15718.70 67.14 54709.17 88888.00 2008-05-11 10:42:41.404 132 15718.69 67.11 54709.05 88888.00 2008-05-11 10:42:41.904 132 15718.70 67.03 54708.92 88888.00 2008-05-11 10:42:42.404 132 15718.64 66.98 54708.93 88888.00 2008-05-11 10:42:42.904 132 15718.51 67.01 54709.01 88888.00 2008-05-11 10:42:43.404 132 15718.61 67.02 54709.03 88888.00 2008-05-11 10:42:43.904 132 15718.82 67.12 54709.22 88888.00 2008-05-11 10:42:44.404 132 15719.06 67.42 54709.58 88888.00 2008-05-11 10:42:44.904 132 15719.11 67.38 54709.57 88888.00 2008-05-11 10:42:45.404 132 15719.10 67.26 54709.55 88888.00 2008-05-11 10:42:45.904 132 15719.06 67.24 54709.33 88888.00 2008-05-11 10:42:46.404 132 15718.92 67.21 54709.13 88888.00 2008-05-11 10:42:46.904 132 15718.95 67.21 54709.23 88888.00 2008-05-11 10:42:47.404 132 15718.98 67.22 54709.31 88888.00 2008-05-11 10:42:47.904 132 15719.14 67.27 54709.53 88888.00 2008-05-11 10:42:48.404 132 15719.13 67.24 54709.57 88888.00 2008-05-11 10:42:48.904 132 15719.03 67.23 54709.61 88888.00 2008-05-11 10:42:49.404 132 15718.92 67.30 54709.67 88888.00 2008-05-11 10:42:49.904 132 15719.02 67.34 54709.91 88888.00 2008-05-11 10:42:50.404 132 15718.93 67.24 54709.61 88888.00 2008-05-11 10:42:50.904 132 15718.83 67.26 54709.50 88888.00 2008-05-11 10:42:51.404 132 15718.93 67.29 54709.48 88888.00 2008-05-11 10:42:51.904 132 15718.95 67.29 54709.47 88888.00 2008-05-11 10:42:52.404 132 15719.01 67.24 54709.56 88888.00 2008-05-11 10:42:52.904 132 15718.88 67.11 54709.44 88888.00 2008-05-11 10:42:53.404 132 15718.74 67.07 54709.35 88888.00 2008-05-11 10:42:53.904 132 15718.59 66.95 54708.93 88888.00 2008-05-11 10:42:54.404 132 15718.43 66.84 54708.69 88888.00 2008-05-11 10:42:54.904 132 15718.47 66.86 54708.64 88888.00 2008-05-11 10:42:55.404 132 15718.48 66.83 54708.51 88888.00 2008-05-11 10:42:55.904 132 15718.54 66.80 54708.55 88888.00 2008-05-11 10:42:56.404 132 15718.44 66.80 54708.64 88888.00 2008-05-11 10:42:56.904 132 15718.47 66.83 54708.72 88888.00 2008-05-11 10:42:57.404 132 15718.61 66.84 54708.92 88888.00 2008-05-11 10:42:57.904 132 15718.61 66.83 54708.98 88888.00 2008-05-11 10:42:58.404 132 15718.43 66.82 54708.93 88888.00 2008-05-11 10:42:58.904 132 15718.29 66.86 54708.86 88888.00 2008-05-11 10:42:59.404 132 15718.43 66.91 54708.87 88888.00 2008-05-11 10:42:59.904 132 15718.50 66.94 54708.94 88888.00 2008-05-11 10:43:00.404 132 15718.55 66.94 54708.97 88888.00 2008-05-11 10:43:00.904 132 15718.63 66.93 54708.97 88888.00 2008-05-11 10:43:01.404 132 15718.65 66.95 54708.97 88888.00 2008-05-11 10:43:01.904 132 15718.73 66.89 54709.07 88888.00 2008-05-11 10:43:02.404 132 15718.69 66.84 54709.03 88888.00 2008-05-11 10:43:02.904 132 15718.52 66.80 54708.94 88888.00 2008-05-11 10:43:03.404 132 15718.47 66.79 54708.84 88888.00 2008-05-11 10:43:03.904 132 15718.59 66.91 54709.25 88888.00 2008-05-11 10:43:04.404 132 15718.68 66.96 54709.36 88888.00 2008-05-11 10:43:04.904 132 15718.62 67.04 54709.36 88888.00 2008-05-11 10:43:05.404 132 15718.44 67.05 54709.33 88888.00 2008-05-11 10:43:05.904 132 15718.57 67.03 54709.24 88888.00 2008-05-11 10:43:06.404 132 15718.45 66.87 54708.95 88888.00 2008-05-11 10:43:06.904 132 15718.51 66.96 54708.99 88888.00 2008-05-11 10:43:07.404 132 15718.62 67.05 54709.09 88888.00 2008-05-11 10:43:07.904 132 15718.33 66.82 54708.83 88888.00 2008-05-11 10:43:08.404 132 15718.21 66.80 54708.73 88888.00 2008-05-11 10:43:08.904 132 15718.34 66.84 54708.79 88888.00 2008-05-11 10:43:09.404 132 15718.41 66.93 54708.90 88888.00 2008-05-11 10:43:09.904 132 15718.60 67.08 54709.06 88888.00 2008-05-11 10:43:10.404 132 15718.55 67.15 54709.29 88888.00 2008-05-11 10:43:10.904 132 15718.64 67.24 54709.63 88888.00 2008-05-11 10:43:11.404 132 15718.63 67.16 54709.51 88888.00 2008-05-11 10:43:11.904 132 15718.50 66.98 54709.39 88888.00 2008-05-11 10:43:12.404 132 15718.58 66.99 54709.31 88888.00 2008-05-11 10:43:12.904 132 15718.58 67.09 54709.29 88888.00 2008-05-11 10:43:13.404 132 15718.57 67.21 54709.46 88888.00 2008-05-11 10:43:13.904 132 15718.61 67.21 54709.42 88888.00 2008-05-11 10:43:14.404 132 15718.67 67.17 54709.24 88888.00 2008-05-11 10:43:14.904 132 15718.72 67.19 54709.42 88888.00 2008-05-11 10:43:15.404 132 15718.75 67.20 54709.47 88888.00 2008-05-11 10:43:15.904 132 15718.58 67.18 54709.42 88888.00 2008-05-11 10:43:16.404 132 15718.52 67.12 54709.26 88888.00 2008-05-11 10:43:16.904 132 15718.62 67.20 54709.26 88888.00 2008-05-11 10:43:17.404 132 15718.45 67.30 54709.16 88888.00 2008-05-11 10:43:17.904 132 15718.34 67.30 54709.20 88888.00 2008-05-11 10:43:18.404 132 15718.38 67.24 54709.20 88888.00 2008-05-11 10:43:18.904 132 15718.48 67.36 54709.39 88888.00 2008-05-11 10:43:19.404 132 15718.52 67.38 54709.46 88888.00 2008-05-11 10:43:19.904 132 15718.58 67.33 54709.40 88888.00 2008-05-11 10:43:20.404 132 15718.62 67.40 54709.38 88888.00 2008-05-11 10:43:20.904 132 15718.63 67.41 54709.46 88888.00 2008-05-11 10:43:21.404 132 15718.79 67.39 54709.44 88888.00 2008-05-11 10:43:21.904 132 15718.80 67.33 54709.37 88888.00 2008-05-11 10:43:22.404 132 15718.75 67.32 54709.41 88888.00 2008-05-11 10:43:22.904 132 15718.62 67.31 54709.35 88888.00 2008-05-11 10:43:23.404 132 15718.62 67.33 54709.40 88888.00 2008-05-11 10:43:23.904 132 15718.61 67.29 54709.29 88888.00 2008-05-11 10:43:24.404 132 15718.60 67.31 54709.36 88888.00 2008-05-11 10:43:24.904 132 15718.59 67.36 54709.36 88888.00 2008-05-11 10:43:25.404 132 15718.61 67.40 54709.35 88888.00 2008-05-11 10:43:25.904 132 15718.67 67.33 54709.30 88888.00 2008-05-11 10:43:26.404 132 15718.63 67.32 54709.29 88888.00 2008-05-11 10:43:26.904 132 15718.65 67.33 54709.24 88888.00 2008-05-11 10:43:27.404 132 15718.75 67.33 54709.20 88888.00 2008-05-11 10:43:27.904 132 15718.79 67.40 54709.45 88888.00 2008-05-11 10:43:28.404 132 15718.72 67.47 54709.57 88888.00 2008-05-11 10:43:28.904 132 15718.55 67.36 54709.29 88888.00 2008-05-11 10:43:29.404 132 15718.52 67.29 54709.09 88888.00 2008-05-11 10:43:29.904 132 15718.57 67.33 54709.06 88888.00 2008-05-11 10:43:30.404 132 15718.47 67.11 54708.85 88888.00 2008-05-11 10:43:30.904 132 15718.41 67.03 54708.70 88888.00 2008-05-11 10:43:31.404 132 15718.33 66.92 54708.56 88888.00 2008-05-11 10:43:31.904 132 15718.27 67.01 54708.84 88888.00 2008-05-11 10:43:32.404 132 15718.37 67.04 54708.94 88888.00 2008-05-11 10:43:32.904 132 15718.27 66.98 54708.75 88888.00 2008-05-11 10:43:33.404 132 15718.19 66.96 54708.72 88888.00 2008-05-11 10:43:33.904 132 15718.28 67.06 54708.79 88888.00 2008-05-11 10:43:34.404 132 15718.29 67.11 54708.85 88888.00 2008-05-11 10:43:34.904 132 15718.31 67.14 54708.98 88888.00 2008-05-11 10:43:35.404 132 15718.39 67.17 54709.23 88888.00 2008-05-11 10:43:35.904 132 15718.52 67.31 54709.28 88888.00 2008-05-11 10:43:36.404 132 15718.57 67.26 54709.16 88888.00 2008-05-11 10:43:36.904 132 15718.45 67.20 54709.15 88888.00 2008-05-11 10:43:37.404 132 15718.44 67.09 54709.05 88888.00 2008-05-11 10:43:37.904 132 15718.57 67.19 54709.28 88888.00 2008-05-11 10:43:38.404 132 15718.64 67.27 54709.50 88888.00 2008-05-11 10:43:38.904 132 15718.71 67.33 54709.56 88888.00 2008-05-11 10:43:39.404 132 15718.60 67.29 54709.52 88888.00 2008-05-11 10:43:39.904 132 15718.45 67.20 54709.37 88888.00 2008-05-11 10:43:40.404 132 15718.57 67.19 54709.35 88888.00 2008-05-11 10:43:40.904 132 15718.61 67.17 54709.46 88888.00 2008-05-11 10:43:41.404 132 15718.45 67.11 54709.25 88888.00 2008-05-11 10:43:41.904 132 15718.22 66.92 54708.90 88888.00 2008-05-11 10:43:42.404 132 15718.09 66.81 54708.83 88888.00 2008-05-11 10:43:42.904 132 15718.11 66.79 54708.81 88888.00 2008-05-11 10:43:43.404 132 15718.09 66.82 54708.77 88888.00 2008-05-11 10:43:43.904 132 15718.02 66.83 54708.86 88888.00 2008-05-11 10:43:44.404 132 15718.19 66.92 54709.01 88888.00 2008-05-11 10:43:44.904 132 15718.38 67.09 54709.18 88888.00 2008-05-11 10:43:45.404 132 15718.52 67.26 54709.34 88888.00 2008-05-11 10:43:45.904 132 15718.70 67.29 54709.26 88888.00 2008-05-11 10:43:46.404 132 15718.88 67.32 54709.37 88888.00 2008-05-11 10:43:46.904 132 15718.79 67.31 54709.59 88888.00 2008-05-11 10:43:47.404 132 15718.52 67.08 54709.38 88888.00 2008-05-11 10:43:47.904 132 15718.68 67.19 54709.50 88888.00 2008-05-11 10:43:48.404 132 15718.61 67.17 54709.38 88888.00 2008-05-11 10:43:48.904 132 15718.57 67.18 54709.28 88888.00 2008-05-11 10:43:49.404 132 15718.50 67.14 54709.26 88888.00 2008-05-11 10:43:49.904 132 15718.51 67.11 54709.24 88888.00 2008-05-11 10:43:50.404 132 15718.53 67.14 54709.27 88888.00 2008-05-11 10:43:50.904 132 15718.44 67.03 54709.13 88888.00 2008-05-11 10:43:51.404 132 15718.43 67.05 54709.13 88888.00 2008-05-11 10:43:51.904 132 15718.45 66.98 54709.03 88888.00 2008-05-11 10:43:52.404 132 15718.50 67.02 54709.05 88888.00 2008-05-11 10:43:52.904 132 15718.30 66.91 54708.75 88888.00 2008-05-11 10:43:53.404 132 15718.20 66.91 54708.71 88888.00 2008-05-11 10:43:53.904 132 15718.34 67.09 54709.03 88888.00 2008-05-11 10:43:54.404 132 15718.39 67.21 54709.31 88888.00 2008-05-11 10:43:54.904 132 15718.41 67.16 54709.12 88888.00 2008-05-11 10:43:55.404 132 15718.42 67.20 54709.06 88888.00 2008-05-11 10:43:55.904 132 15718.34 67.23 54709.09 88888.00 2008-05-11 10:43:56.404 132 15718.30 67.17 54709.05 88888.00 2008-05-11 10:43:56.904 132 15718.16 66.90 54708.66 88888.00 2008-05-11 10:43:57.404 132 15717.99 66.81 54708.51 88888.00 2008-05-11 10:43:57.904 132 15718.12 66.95 54708.72 88888.00 2008-05-11 10:43:58.404 132 15718.17 66.97 54708.74 88888.00 2008-05-11 10:43:58.904 132 15718.28 67.02 54708.74 88888.00 2008-05-11 10:43:59.404 132 15718.29 66.98 54708.48 88888.00 2008-05-11 10:43:59.904 132 15718.18 66.97 54708.38 88888.00 2008-05-11 10:44:00.404 132 15718.16 66.96 54708.28 88888.00 2008-05-11 10:44:00.904 132 15718.11 66.91 54708.01 88888.00 2008-05-11 10:44:01.404 132 15718.08 66.90 54708.04 88888.00 2008-05-11 10:44:01.904 132 15718.08 66.90 54708.10 88888.00 2008-05-11 10:44:02.404 132 15717.96 66.83 54708.20 88888.00 2008-05-11 10:44:02.904 132 15717.98 66.91 54708.28 88888.00 2008-05-11 10:44:03.404 132 15718.18 67.10 54708.48 88888.00 2008-05-11 10:44:03.904 132 15718.21 67.04 54708.37 88888.00 2008-05-11 10:44:04.404 132 15718.08 67.03 54708.37 88888.00 2008-05-11 10:44:04.904 132 15718.18 67.10 54708.47 88888.00 2008-05-11 10:44:05.404 132 15718.13 67.08 54708.44 88888.00 2008-05-11 10:44:05.904 132 15718.28 67.24 54708.83 88888.00 2008-05-11 10:44:06.404 132 15718.31 67.36 54709.10 88888.00 2008-05-11 10:44:06.904 132 15718.23 67.41 54709.05 88888.00 2008-05-11 10:44:07.404 132 15718.30 67.43 54709.09 88888.00 2008-05-11 10:44:07.904 132 15718.29 67.43 54709.19 88888.00 2008-05-11 10:44:08.404 132 15718.38 67.47 54709.18 88888.00 2008-05-11 10:44:08.904 132 15718.18 67.24 54708.59 88888.00 2008-05-11 10:44:09.404 132 15717.97 66.93 54708.01 88888.00 2008-05-11 10:44:09.904 132 15717.90 66.96 54707.95 88888.00 2008-05-11 10:44:10.404 132 15717.90 67.02 54707.87 88888.00 2008-05-11 10:44:10.904 132 15717.87 67.04 54707.88 88888.00 2008-05-11 10:44:11.404 132 15717.90 67.05 54708.02 88888.00 2008-05-11 10:44:11.904 132 15717.86 67.05 54708.08 88888.00 2008-05-11 10:44:12.404 132 15718.07 67.30 54708.58 88888.00 2008-05-11 10:44:12.904 132 15718.29 67.56 54709.07 88888.00 2008-05-11 10:44:13.404 132 15718.34 67.51 54708.84 88888.00 2008-05-11 10:44:13.904 132 15718.32 67.51 54708.84 88888.00 2008-05-11 10:44:14.404 132 15718.30 67.52 54708.87 88888.00 2008-05-11 10:44:14.904 132 15718.31 67.50 54708.77 88888.00 2008-05-11 10:44:15.404 132 15718.33 67.52 54708.83 88888.00 2008-05-11 10:44:15.904 132 15718.24 67.46 54708.80 88888.00 2008-05-11 10:44:16.404 132 15718.21 67.58 54708.85 88888.00 2008-05-11 10:44:16.904 132 15718.37 67.58 54708.87 88888.00 2008-05-11 10:44:17.404 132 15718.39 67.52 54708.95 88888.00 2008-05-11 10:44:17.904 132 15718.37 67.51 54708.93 88888.00 2008-05-11 10:44:18.404 132 15718.52 67.51 54708.77 88888.00 2008-05-11 10:44:18.904 132 15718.64 67.55 54708.86 88888.00 2008-05-11 10:44:19.404 132 15718.57 67.63 54708.88 88888.00 2008-05-11 10:44:19.904 132 15718.42 67.60 54708.62 88888.00 2008-05-11 10:44:20.404 132 15718.49 67.61 54708.79 88888.00 2008-05-11 10:44:20.904 132 15718.43 67.52 54708.75 88888.00 2008-05-11 10:44:21.404 132 15718.44 67.53 54708.62 88888.00 2008-05-11 10:44:21.904 132 15718.58 67.60 54708.70 88888.00 2008-05-11 10:44:22.404 132 15718.47 67.60 54708.82 88888.00 2008-05-11 10:44:22.904 132 15718.34 67.63 54708.86 88888.00 2008-05-11 10:44:23.404 132 15718.34 67.63 54708.79 88888.00 2008-05-11 10:44:23.904 132 15718.27 67.54 54708.55 88888.00 2008-05-11 10:44:24.404 132 15718.24 67.51 54708.45 88888.00 2008-05-11 10:44:24.904 132 15718.27 67.45 54708.50 88888.00 2008-05-11 10:44:25.404 132 15718.31 67.47 54708.40 88888.00 2008-05-11 10:44:25.904 132 15718.29 67.54 54708.41 88888.00 2008-05-11 10:44:26.404 132 15718.19 67.55 54708.42 88888.00 2008-05-11 10:44:26.904 132 15718.18 67.53 54708.45 88888.00 2008-05-11 10:44:27.404 132 15718.24 67.54 54708.52 88888.00 2008-05-11 10:44:27.904 132 15718.23 67.53 54708.53 88888.00 2008-05-11 10:44:28.404 132 15718.06 67.44 54708.64 88888.00 2008-05-11 10:44:28.904 132 15718.05 67.39 54708.51 88888.00 2008-05-11 10:44:29.404 132 15718.09 67.41 54708.30 88888.00 2008-05-11 10:44:29.904 132 15718.09 67.35 54708.10 88888.00 2008-05-11 10:44:30.404 132 15718.03 67.26 54707.88 88888.00 2008-05-11 10:44:30.904 132 15717.99 67.23 54707.87 88888.00 2008-05-11 10:44:31.404 132 15717.91 67.21 54707.82 88888.00 2008-05-11 10:44:31.904 132 15717.96 67.26 54707.96 88888.00 2008-05-11 10:44:32.404 132 15718.05 67.34 54708.18 88888.00 2008-05-11 10:44:32.904 132 15718.12 67.42 54708.38 88888.00 2008-05-11 10:44:33.404 132 15718.18 67.39 54708.44 88888.00 2008-05-11 10:44:33.904 132 15718.18 67.40 54708.48 88888.00 2008-05-11 10:44:34.404 132 15718.37 67.51 54708.48 88888.00 2008-05-11 10:44:34.904 132 15718.36 67.54 54708.29 88888.00 2008-05-11 10:44:35.404 132 15718.18 67.51 54708.11 88888.00 2008-05-11 10:44:35.904 132 15718.26 67.50 54708.12 88888.00 2008-05-11 10:44:36.404 132 15718.28 67.46 54708.26 88888.00 2008-05-11 10:44:36.904 132 15718.12 67.40 54708.23 88888.00 2008-05-11 10:44:37.404 132 15718.12 67.36 54708.29 88888.00 2008-05-11 10:44:37.904 132 15718.22 67.47 54708.41 88888.00 2008-05-11 10:44:38.404 132 15718.13 67.56 54708.50 88888.00 2008-05-11 10:44:38.904 132 15718.12 67.58 54708.34 88888.00 2008-05-11 10:44:39.404 132 15718.06 67.51 54708.30 88888.00 2008-05-11 10:44:39.904 132 15718.19 67.57 54708.58 88888.00 2008-05-11 10:44:40.404 132 15718.34 67.60 54708.58 88888.00 2008-05-11 10:44:40.904 132 15718.39 67.57 54708.54 88888.00 2008-05-11 10:44:41.404 132 15718.24 67.40 54708.11 88888.00 2008-05-11 10:44:41.904 132 15718.13 67.32 54708.05 88888.00 2008-05-11 10:44:42.404 132 15717.99 67.30 54707.94 88888.00 2008-05-11 10:44:42.904 132 15717.96 67.24 54708.04 88888.00 2008-05-11 10:44:43.404 132 15717.95 67.30 54708.13 88888.00 2008-05-11 10:44:43.904 132 15717.88 67.41 54708.07 88888.00 2008-05-11 10:44:44.404 132 15717.77 67.44 54708.00 88888.00 2008-05-11 10:44:44.904 132 15717.82 67.42 54707.90 88888.00 2008-05-11 10:44:45.404 132 15717.76 67.32 54707.86 88888.00 2008-05-11 10:44:45.904 132 15717.74 67.21 54707.79 88888.00 2008-05-11 10:44:46.404 132 15717.74 67.15 54707.74 88888.00 2008-05-11 10:44:46.904 132 15717.71 67.20 54707.83 88888.00 2008-05-11 10:44:47.404 132 15717.79 67.36 54707.96 88888.00 2008-05-11 10:44:47.904 132 15717.86 67.48 54708.17 88888.00 2008-05-11 10:44:48.404 132 15717.87 67.53 54708.20 88888.00 2008-05-11 10:44:48.904 132 15717.92 67.51 54708.19 88888.00 2008-05-11 10:44:49.404 132 15717.89 67.56 54708.32 88888.00 2008-05-11 10:44:49.904 132 15717.90 67.55 54708.32 88888.00 2008-05-11 10:44:50.404 132 15717.95 67.60 54708.49 88888.00 2008-05-11 10:44:50.904 132 15717.99 67.69 54708.64 88888.00 2008-05-11 10:44:51.404 132 15718.06 67.68 54708.55 88888.00 2008-05-11 10:44:51.904 132 15717.98 67.61 54708.41 88888.00 2008-05-11 10:44:52.404 132 15718.02 67.61 54708.50 88888.00 2008-05-11 10:44:52.904 132 15718.05 67.70 54708.59 88888.00 2008-05-11 10:44:53.404 132 15718.08 67.70 54708.52 88888.00 2008-05-11 10:44:53.904 132 15718.14 67.72 54708.50 88888.00 2008-05-11 10:44:54.404 132 15718.08 67.65 54708.34 88888.00 2008-05-11 10:44:54.904 132 15718.09 67.70 54708.28 88888.00 2008-05-11 10:44:55.404 132 15718.18 67.65 54708.26 88888.00 2008-05-11 10:44:55.904 132 15718.28 67.61 54708.08 88888.00 2008-05-11 10:44:56.404 132 15718.43 67.69 54707.74 88888.00 2008-05-11 10:44:56.904 132 15718.31 67.90 54707.58 88888.00 2008-05-11 10:44:57.404 132 15718.00 68.04 54707.64 88888.00 2008-05-11 10:44:57.904 132 15717.64 67.71 54707.40 88888.00 2008-05-11 10:44:58.404 132 15717.54 67.54 54707.36 88888.00 2008-05-11 10:44:58.904 132 15717.72 67.54 54707.46 88888.00 2008-05-11 10:44:59.404 132 15717.71 67.52 54707.61 88888.00 2008-05-11 10:44:59.904 132 15717.74 67.53 54707.77 88888.00 2008-05-11 10:45:00.404 132 15717.90 67.67 54707.94 88888.00 2008-05-11 10:45:00.904 132 15718.11 67.89 54708.34 88888.00 2008-05-11 10:45:01.404 132 15718.17 67.87 54708.43 88888.00 2008-05-11 10:45:01.904 132 15718.13 67.90 54708.39 88888.00 2008-05-11 10:45:02.404 132 15718.09 67.85 54708.26 88888.00 2008-05-11 10:45:02.904 132 15718.09 67.75 54708.22 88888.00 2008-05-11 10:45:03.404 132 15718.13 67.79 54708.38 88888.00 2008-05-11 10:45:03.904 132 15718.11 67.78 54708.29 88888.00 2008-05-11 10:45:04.404 132 15718.14 67.73 54708.37 88888.00 2008-05-11 10:45:04.904 132 15718.11 67.76 54708.48 88888.00 2008-05-11 10:45:05.404 132 15718.14 67.79 54708.47 88888.00 2008-05-11 10:45:05.904 132 15718.30 67.70 54708.34 88888.00 2008-05-11 10:45:06.404 132 15718.26 67.65 54708.23 88888.00 2008-05-11 10:45:06.904 132 15718.22 67.60 54708.18 88888.00 2008-05-11 10:45:07.404 132 15718.17 67.61 54708.12 88888.00 2008-05-11 10:45:07.904 132 15718.07 67.59 54708.04 88888.00 2008-05-11 10:45:08.404 132 15717.91 67.48 54707.87 88888.00 2008-05-11 10:45:08.904 132 15717.87 67.52 54707.98 88888.00 2008-05-11 10:45:09.404 132 15717.78 67.36 54707.61 88888.00 2008-05-11 10:45:09.904 132 15717.75 67.30 54707.46 88888.00 2008-05-11 10:45:10.404 132 15717.87 67.38 54707.84 88888.00 2008-05-11 10:45:10.904 132 15717.89 67.50 54708.16 88888.00 2008-05-11 10:45:11.404 132 15717.95 67.46 54708.04 88888.00 2008-05-11 10:45:11.904 132 15718.11 67.57 54708.39 88888.00 2008-05-11 10:45:12.404 132 15718.28 67.84 54708.76 88888.00 2008-05-11 10:45:12.904 132 15718.34 68.03 54709.09 88888.00 2008-05-11 10:45:13.404 132 15718.37 68.03 54709.06 88888.00 2008-05-11 10:45:13.904 132 15718.44 68.05 54708.94 88888.00 2008-05-11 10:45:14.404 132 15718.48 68.08 54708.98 88888.00 2008-05-11 10:45:14.904 132 15718.49 68.04 54708.85 88888.00 2008-05-11 10:45:15.404 132 15718.52 67.97 54708.95 88888.00 2008-05-11 10:45:15.904 132 15718.49 68.02 54709.03 88888.00 2008-05-11 10:45:16.404 132 15718.47 68.05 54708.96 88888.00 2008-05-11 10:45:16.904 132 15718.38 67.98 54708.87 88888.00 2008-05-11 10:45:17.404 132 15718.44 68.01 54708.90 88888.00 2008-05-11 10:45:17.904 132 15718.48 68.04 54708.85 88888.00 2008-05-11 10:45:18.404 132 15718.34 67.92 54708.64 88888.00 2008-05-11 10:45:18.904 132 15718.26 67.72 54708.50 88888.00 2008-05-11 10:45:19.404 132 15718.17 67.66 54708.32 88888.00 2008-05-11 10:45:19.904 132 15718.22 67.67 54708.27 88888.00 2008-05-11 10:45:20.404 132 15718.23 67.73 54708.25 88888.00 2008-05-11 10:45:20.904 132 15718.22 67.80 54708.12 88888.00 2008-05-11 10:45:21.404 132 15718.29 67.78 54708.07 88888.00 2008-05-11 10:45:21.904 132 15718.40 67.78 54708.15 88888.00 2008-05-11 10:45:22.404 132 15718.37 67.79 54708.27 88888.00 2008-05-11 10:45:22.904 132 15718.39 67.80 54708.36 88888.00 2008-05-11 10:45:23.404 132 15718.48 67.93 54708.50 88888.00 2008-05-11 10:45:23.904 132 15718.40 67.93 54708.50 88888.00 2008-05-11 10:45:24.404 132 15718.34 67.97 54708.61 88888.00 2008-05-11 10:45:24.904 132 15718.23 67.91 54708.54 88888.00 2008-05-11 10:45:25.404 132 15718.27 68.02 54708.49 88888.00 2008-05-11 10:45:25.904 132 15718.29 68.06 54708.50 88888.00 2008-05-11 10:45:26.404 132 15718.24 68.00 54708.45 88888.00 2008-05-11 10:45:26.904 132 15718.30 67.96 54708.33 88888.00 2008-05-11 10:45:27.404 132 15718.38 67.98 54708.44 88888.00 2008-05-11 10:45:27.904 132 15718.39 68.00 54708.43 88888.00 2008-05-11 10:45:28.404 132 15718.32 67.95 54708.34 88888.00 2008-05-11 10:45:28.904 132 15718.34 67.92 54708.42 88888.00 2008-05-11 10:45:29.404 132 15718.28 67.91 54708.43 88888.00 2008-05-11 10:45:29.904 132 15718.34 67.90 54708.51 88888.00 2008-05-11 10:45:30.404 132 15718.54 68.02 54708.52 88888.00 2008-05-11 10:45:30.904 132 15718.59 68.09 54708.68 88888.00 2008-05-11 10:45:31.404 132 15718.49 68.12 54708.65 88888.00 2008-05-11 10:45:31.904 132 15718.54 68.12 54708.54 88888.00 2008-05-11 10:45:32.404 132 15718.42 68.03 54708.47 88888.00 2008-05-11 10:45:32.904 132 15718.44 68.06 54708.64 88888.00 2008-05-11 10:45:33.404 132 15718.34 68.04 54708.56 88888.00 2008-05-11 10:45:33.904 132 15718.24 67.97 54708.44 88888.00 2008-05-11 10:45:34.404 132 15718.29 67.98 54708.31 88888.00 2008-05-11 10:45:34.904 132 15718.38 68.09 54708.65 88888.00 2008-05-11 10:45:35.404 132 15718.53 68.24 54708.93 88888.00 2008-05-11 10:45:35.904 132 15718.67 68.28 54708.94 88888.00 2008-05-11 10:45:36.404 132 15718.58 68.31 54708.92 88888.00 2008-05-11 10:45:36.904 132 15718.73 68.44 54709.17 88888.00 2008-05-11 10:45:37.404 132 15718.83 68.43 54709.17 88888.00 2008-05-11 10:45:37.904 132 15718.67 68.33 54708.93 88888.00 2008-05-11 10:45:38.404 132 15718.49 68.19 54708.63 88888.00 2008-05-11 10:45:38.904 132 15718.30 68.08 54708.49 88888.00 2008-05-11 10:45:39.404 132 15718.34 68.02 54708.53 88888.00 2008-05-11 10:45:39.904 132 15718.47 68.03 54708.62 88888.00 2008-05-11 10:45:40.404 132 15718.57 68.15 54708.68 88888.00 2008-05-11 10:45:40.904 132 15718.73 68.26 54708.74 88888.00 2008-05-11 10:45:41.404 132 15718.80 68.31 54708.81 88888.00 2008-05-11 10:45:41.904 132 15718.62 68.33 54708.80 88888.00 2008-05-11 10:45:42.404 132 15718.59 68.27 54708.65 88888.00 2008-05-11 10:45:42.904 132 15718.72 68.25 54708.73 88888.00 2008-05-11 10:45:43.404 132 15718.59 68.20 54708.81 88888.00 2008-05-11 10:45:43.904 132 15718.65 68.28 54708.83 88888.00 2008-05-11 10:45:44.404 132 15718.79 68.34 54708.97 88888.00 2008-05-11 10:45:44.904 132 15718.75 68.37 54708.92 88888.00 2008-05-11 10:45:45.404 132 15718.71 68.37 54708.99 88888.00 2008-05-11 10:45:45.904 132 15718.79 68.39 54709.12 88888.00 2008-05-11 10:45:46.404 132 15718.91 68.38 54708.82 88888.00 2008-05-11 10:45:46.904 132 15718.81 68.32 54708.75 88888.00 2008-05-11 10:45:47.404 132 15718.79 68.28 54708.83 88888.00 2008-05-11 10:45:47.904 132 15718.80 68.25 54708.91 88888.00 2008-05-11 10:45:48.404 132 15718.89 68.30 54708.94 88888.00 2008-05-11 10:45:48.904 132 15718.85 68.30 54708.95 88888.00 2008-05-11 10:45:49.404 132 15718.84 68.31 54709.03 88888.00 2008-05-11 10:45:49.904 132 15718.83 68.24 54708.92 88888.00 2008-05-11 10:45:50.404 132 15718.82 68.26 54709.02 88888.00 2008-05-11 10:45:50.904 132 15718.86 68.21 54709.06 88888.00 2008-05-11 10:45:51.404 132 15718.89 68.19 54708.82 88888.00 2008-05-11 10:45:51.904 132 15718.85 68.20 54708.82 88888.00 2008-05-11 10:45:52.404 132 15718.80 68.15 54708.80 88888.00 2008-05-11 10:45:52.904 132 15718.95 68.15 54708.82 88888.00 2008-05-11 10:45:53.404 132 15718.93 68.16 54709.01 88888.00 2008-05-11 10:45:53.904 132 15718.79 68.03 54708.81 88888.00 2008-05-11 10:45:54.404 132 15718.58 67.94 54708.48 88888.00 2008-05-11 10:45:54.904 132 15718.59 67.84 54708.13 88888.00 2008-05-11 10:45:55.404 132 15718.61 67.90 54708.32 88888.00 2008-05-11 10:45:55.904 132 15718.75 68.02 54708.66 88888.00 2008-05-11 10:45:56.404 132 15718.74 68.09 54708.76 88888.00 2008-05-11 10:45:56.904 132 15718.73 68.04 54708.60 88888.00 2008-05-11 10:45:57.404 132 15718.79 68.07 54708.53 88888.00 2008-05-11 10:45:57.904 132 15718.69 68.02 54708.43 88888.00 2008-05-11 10:45:58.404 132 15718.75 68.05 54708.43 88888.00 2008-05-11 10:45:58.904 132 15718.74 68.08 54708.62 88888.00 2008-05-11 10:45:59.404 132 15718.41 67.82 54708.40 88888.00 2008-05-11 10:45:59.904 132 15718.40 67.77 54708.26 88888.00 2008-05-11 10:46:00.404 132 15718.42 67.83 54708.31 88888.00 2008-05-11 10:46:00.904 132 15718.50 67.79 54708.41 88888.00 2008-05-11 10:46:01.404 132 15718.55 67.72 54708.50 88888.00 2008-05-11 10:46:01.904 132 15718.58 67.82 54708.65 88888.00 2008-05-11 10:46:02.404 132 15718.60 67.78 54708.59 88888.00 2008-05-11 10:46:02.904 132 15718.72 67.79 54708.63 88888.00 2008-05-11 10:46:03.404 132 15718.69 67.84 54708.54 88888.00 2008-05-11 10:46:03.904 132 15718.68 67.82 54708.56 88888.00 2008-05-11 10:46:04.404 132 15718.57 67.81 54708.64 88888.00 2008-05-11 10:46:04.904 132 15718.62 67.80 54708.58 88888.00 2008-05-11 10:46:05.404 132 15718.63 67.79 54708.68 88888.00 2008-05-11 10:46:05.904 132 15718.61 67.79 54708.70 88888.00 2008-05-11 10:46:06.404 132 15718.64 67.75 54708.63 88888.00 2008-05-11 10:46:06.904 132 15718.54 67.76 54708.51 88888.00 2008-05-11 10:46:07.404 132 15718.52 67.84 54708.71 88888.00 2008-05-11 10:46:07.904 132 15718.49 67.88 54708.82 88888.00 2008-05-11 10:46:08.404 132 15718.48 67.87 54708.70 88888.00 2008-05-11 10:46:08.904 132 15718.44 67.84 54708.53 88888.00 2008-05-11 10:46:09.404 132 15718.54 67.88 54708.38 88888.00 2008-05-11 10:46:09.904 132 15718.47 67.93 54708.45 88888.00 2008-05-11 10:46:10.404 132 15718.51 67.94 54708.60 88888.00 2008-05-11 10:46:10.904 132 15718.61 67.92 54708.62 88888.00 2008-05-11 10:46:11.404 132 15718.63 67.90 54708.60 88888.00 2008-05-11 10:46:11.904 132 15718.65 67.94 54708.61 88888.00 2008-05-11 10:46:12.404 132 15718.60 67.90 54708.64 88888.00 2008-05-11 10:46:12.904 132 15718.50 67.85 54708.56 88888.00 2008-05-11 10:46:13.404 132 15718.41 67.97 54708.54 88888.00 2008-05-11 10:46:13.904 132 15718.33 67.96 54708.43 88888.00 2008-05-11 10:46:14.404 132 15718.47 68.03 54708.55 88888.00 2008-05-11 10:46:14.904 132 15718.48 68.14 54708.64 88888.00 2008-05-11 10:46:15.404 132 15718.57 68.16 54708.66 88888.00 2008-05-11 10:46:15.904 132 15718.68 68.08 54708.77 88888.00 2008-05-11 10:46:16.404 132 15718.61 68.15 54708.85 88888.00 2008-05-11 10:46:16.904 132 15718.44 68.15 54708.65 88888.00 2008-05-11 10:46:17.404 132 15718.49 68.15 54708.54 88888.00 2008-05-11 10:46:17.904 132 15718.42 68.02 54708.33 88888.00 2008-05-11 10:46:18.404 132 15718.31 67.91 54708.10 88888.00 2008-05-11 10:46:18.904 132 15718.38 67.96 54708.20 88888.00 2008-05-11 10:46:19.404 132 15718.52 68.08 54708.32 88888.00 2008-05-11 10:46:19.904 132 15718.69 68.18 54708.61 88888.00 2008-05-11 10:46:20.404 132 15718.70 68.24 54708.70 88888.00 2008-05-11 10:46:20.904 132 15718.52 68.17 54708.61 88888.00 2008-05-11 10:46:21.404 132 15718.54 68.14 54708.62 88888.00 2008-05-11 10:46:21.904 132 15718.51 68.06 54708.58 88888.00 2008-05-11 10:46:22.404 132 15718.52 68.13 54708.65 88888.00 2008-05-11 10:46:22.904 132 15718.58 68.21 54708.70 88888.00 2008-05-11 10:46:23.404 132 15718.52 68.26 54708.53 88888.00 2008-05-11 10:46:23.904 132 15718.45 68.12 54708.34 88888.00 2008-05-11 10:46:24.404 132 15718.49 68.06 54708.42 88888.00 2008-05-11 10:46:24.904 132 15718.50 68.10 54708.45 88888.00 2008-05-11 10:46:25.404 132 15718.54 68.06 54708.33 88888.00 2008-05-11 10:46:25.904 132 15718.63 68.19 54708.59 88888.00 2008-05-11 10:46:26.404 132 15718.60 68.16 54708.60 88888.00 2008-05-11 10:46:26.904 132 15718.53 68.15 54708.56 88888.00 2008-05-11 10:46:27.404 132 15718.68 68.32 54708.84 88888.00 2008-05-11 10:46:27.904 132 15718.72 68.46 54708.91 88888.00 2008-05-11 10:46:28.404 132 15718.63 68.37 54708.91 88888.00 2008-05-11 10:46:28.904 132 15718.59 68.22 54708.88 88888.00 2008-05-11 10:46:29.404 132 15718.52 68.19 54708.81 88888.00 2008-05-11 10:46:29.904 132 15718.47 68.25 54708.75 88888.00 2008-05-11 10:46:30.404 132 15718.49 68.22 54708.70 88888.00 2008-05-11 10:46:30.904 132 15718.54 68.22 54708.74 88888.00 2008-05-11 10:46:31.404 132 15718.48 68.25 54708.66 88888.00 2008-05-11 10:46:31.904 132 15718.60 68.34 54708.92 88888.00 2008-05-11 10:46:32.404 132 15718.76 68.45 54709.02 88888.00 2008-05-11 10:46:32.904 132 15718.76 68.43 54709.06 88888.00 2008-05-11 10:46:33.404 132 15718.62 68.28 54708.81 88888.00 2008-05-11 10:46:33.904 132 15718.64 68.29 54708.71 88888.00 2008-05-11 10:46:34.404 132 15718.50 68.17 54708.47 88888.00 2008-05-11 10:46:34.904 132 15718.48 68.15 54708.59 88888.00 2008-05-11 10:46:35.404 132 15718.54 68.09 54708.41 88888.00 2008-05-11 10:46:35.904 132 15718.49 68.06 54708.20 88888.00 2008-05-11 10:46:36.404 132 15718.43 68.07 54708.21 88888.00 2008-05-11 10:46:36.904 132 15718.41 68.10 54708.22 88888.00 2008-05-11 10:46:37.404 132 15718.38 68.02 54708.00 88888.00 2008-05-11 10:46:37.904 132 15718.24 67.83 54707.91 88888.00 2008-05-11 10:46:38.404 132 15718.34 67.90 54708.31 88888.00 2008-05-11 10:46:38.904 132 15718.53 68.05 54708.54 88888.00 2008-05-11 10:46:39.404 132 15718.39 67.97 54708.31 88888.00 2008-05-11 10:46:39.904 132 15718.31 67.94 54708.22 88888.00 2008-05-11 10:46:40.404 132 15718.36 67.95 54708.16 88888.00 2008-05-11 10:46:40.904 132 15718.37 67.98 54708.10 88888.00 2008-05-11 10:46:41.404 132 15718.41 68.02 54708.13 88888.00 2008-05-11 10:46:41.904 132 15718.36 68.04 54708.41 88888.00 2008-05-11 10:46:42.404 132 15718.37 67.97 54708.41 88888.00 2008-05-11 10:46:42.904 132 15718.32 67.91 54708.26 88888.00 2008-05-11 10:46:43.404 132 15718.39 67.87 54708.21 88888.00 2008-05-11 10:46:43.904 132 15718.53 67.96 54708.54 88888.00 2008-05-11 10:46:44.404 132 15718.59 67.91 54708.34 88888.00 2008-05-11 10:46:44.904 132 15718.52 67.92 54708.20 88888.00 2008-05-11 10:46:45.404 132 15718.67 68.00 54708.39 88888.00 2008-05-11 10:46:45.904 132 15718.57 67.97 54708.41 88888.00 2008-05-11 10:46:46.404 132 15718.58 68.04 54708.31 88888.00 2008-05-11 10:46:46.904 132 15718.51 68.06 54708.30 88888.00 2008-05-11 10:46:47.404 132 15718.58 68.04 54708.48 88888.00 2008-05-11 10:46:47.904 132 15718.73 68.00 54708.56 88888.00 2008-05-11 10:46:48.404 132 15718.69 67.97 54708.43 88888.00 2008-05-11 10:46:48.904 132 15718.54 68.00 54708.53 88888.00 2008-05-11 10:46:49.404 132 15718.34 67.97 54708.33 88888.00 2008-05-11 10:46:49.904 132 15718.37 68.03 54708.31 88888.00 2008-05-11 10:46:50.404 132 15718.43 67.95 54708.23 88888.00 2008-05-11 10:46:50.904 132 15718.36 67.92 54708.04 88888.00 2008-05-11 10:46:51.404 132 15718.40 67.91 54708.02 88888.00 2008-05-11 10:46:51.904 132 15718.49 67.93 54708.02 88888.00 2008-05-11 10:46:52.404 132 15718.59 68.07 54708.40 88888.00 2008-05-11 10:46:52.904 132 15718.67 68.14 54708.53 88888.00 2008-05-11 10:46:53.404 132 15718.75 68.15 54708.51 88888.00 2008-05-11 10:46:53.904 132 15718.82 68.18 54708.65 88888.00 2008-05-11 10:46:54.404 132 15718.74 68.16 54708.72 88888.00 2008-05-11 10:46:54.904 132 15718.65 68.06 54708.68 88888.00 2008-05-11 10:46:55.404 132 15718.64 68.17 54708.54 88888.00 2008-05-11 10:46:55.904 132 15718.74 68.24 54708.69 88888.00 2008-05-11 10:46:56.404 132 15718.69 68.12 54708.53 88888.00 2008-05-11 10:46:56.904 132 15718.64 68.08 54708.48 88888.00 2008-05-11 10:46:57.404 132 15718.57 68.05 54708.45 88888.00 2008-05-11 10:46:57.904 132 15718.58 68.10 54708.48 88888.00 2008-05-11 10:46:58.404 132 15718.53 68.07 54708.55 88888.00 2008-05-11 10:46:58.904 132 15718.62 68.10 54708.71 88888.00 2008-05-11 10:46:59.404 132 15718.60 68.03 54708.69 88888.00 2008-05-11 10:46:59.904 132 15718.63 68.08 54708.72 88888.00 2008-05-11 10:47:00.404 132 15718.71 68.17 54708.86 88888.00 2008-05-11 10:47:00.904 132 15718.74 68.22 54708.96 88888.00 2008-05-11 10:47:01.404 132 15718.84 68.19 54708.98 88888.00 2008-05-11 10:47:01.904 132 15718.91 68.31 54709.13 88888.00 2008-05-11 10:47:02.404 132 15718.80 68.32 54709.24 88888.00 2008-05-11 10:47:02.904 132 15718.81 68.32 54709.19 88888.00 2008-05-11 10:47:03.404 132 15718.82 68.41 54709.19 88888.00 2008-05-11 10:47:03.904 132 15718.79 68.35 54708.98 88888.00 2008-05-11 10:47:04.404 132 15718.75 68.37 54709.06 88888.00 2008-05-11 10:47:04.904 132 15718.80 68.35 54709.14 88888.00 2008-05-11 10:47:05.404 132 15718.79 68.33 54709.12 88888.00 2008-05-11 10:47:05.904 132 15718.79 68.32 54709.04 88888.00 2008-05-11 10:47:06.404 132 15718.73 68.26 54708.94 88888.00 2008-05-11 10:47:06.904 132 15718.82 68.27 54708.94 88888.00 2008-05-11 10:47:07.404 132 15718.70 68.24 54708.86 88888.00 2008-05-11 10:47:07.904 132 15718.55 68.16 54708.66 88888.00 2008-05-11 10:47:08.404 132 15718.43 68.17 54708.69 88888.00 2008-05-11 10:47:08.904 132 15718.47 68.07 54708.69 88888.00 2008-05-11 10:47:09.404 132 15718.42 68.06 54708.71 88888.00 2008-05-11 10:47:09.904 132 15718.43 68.13 54708.82 88888.00 2008-05-11 10:47:10.404 132 15718.39 68.14 54708.95 88888.00 2008-05-11 10:47:10.904 132 15718.40 68.16 54708.83 88888.00 2008-05-11 10:47:11.404 132 15718.32 67.97 54708.62 88888.00 2008-05-11 10:47:11.904 132 15718.28 67.94 54708.49 88888.00 2008-05-11 10:47:12.404 132 15718.24 67.97 54708.59 88888.00 2008-05-11 10:47:12.904 132 15718.23 67.91 54708.50 88888.00 2008-05-11 10:47:13.404 132 15718.19 67.96 54708.64 88888.00 2008-05-11 10:47:13.904 132 15718.23 68.05 54708.73 88888.00 2008-05-11 10:47:14.404 132 15718.34 68.06 54708.61 88888.00 2008-05-11 10:47:14.904 132 15718.27 68.02 54708.55 88888.00 2008-05-11 10:47:15.404 132 15718.30 68.06 54708.59 88888.00 2008-05-11 10:47:15.904 132 15718.28 67.94 54708.27 88888.00 2008-05-11 10:47:16.404 132 15718.38 68.15 54708.54 88888.00 2008-05-11 10:47:16.904 132 15718.38 68.16 54708.61 88888.00 2008-05-11 10:47:17.404 132 15718.39 68.22 54708.62 88888.00 2008-05-11 10:47:17.904 132 15718.33 68.27 54708.61 88888.00 2008-05-11 10:47:18.404 132 15718.50 68.33 54708.73 88888.00 2008-05-11 10:47:18.904 132 15718.52 68.41 54708.81 88888.00 2008-05-11 10:47:19.404 132 15718.55 68.35 54708.75 88888.00 2008-05-11 10:47:19.904 132 15718.43 68.24 54708.63 88888.00 2008-05-11 10:47:20.404 132 15718.42 68.15 54708.58 88888.00 2008-05-11 10:47:20.904 132 15718.43 68.19 54708.64 88888.00 2008-05-11 10:47:21.404 132 15718.47 68.22 54708.64 88888.00 2008-05-11 10:47:21.904 132 15718.39 68.21 54708.59 88888.00 2008-05-11 10:47:22.404 132 15718.40 68.17 54708.45 88888.00 2008-05-11 10:47:22.904 132 15718.40 68.07 54708.30 88888.00 2008-05-11 10:47:23.404 132 15718.53 68.19 54708.42 88888.00 2008-05-11 10:47:23.904 132 15718.67 68.35 54708.71 88888.00 2008-05-11 10:47:24.404 132 15718.68 68.49 54708.81 88888.00 2008-05-11 10:47:24.904 132 15718.80 68.46 54709.06 88888.00 2008-05-11 10:47:25.404 132 15718.83 68.53 54709.12 88888.00 2008-05-11 10:47:25.904 132 15718.76 68.63 54709.16 88888.00 2008-05-11 10:47:26.404 132 15718.76 68.55 54709.14 88888.00 2008-05-11 10:47:26.904 132 15718.70 68.40 54708.92 88888.00 2008-05-11 10:47:27.404 132 15718.61 68.41 54708.84 88888.00 2008-05-11 10:47:27.904 132 15718.61 68.38 54708.70 88888.00 2008-05-11 10:47:28.404 132 15718.72 68.43 54708.84 88888.00 2008-05-11 10:47:28.904 132 15718.81 68.50 54709.13 88888.00 2008-05-11 10:47:29.404 132 15718.76 68.44 54709.10 88888.00 2008-05-11 10:47:29.904 132 15718.93 68.52 54709.20 88888.00 2008-05-11 10:47:30.404 132 15718.95 68.43 54709.14 88888.00 2008-05-11 10:47:30.904 132 15718.83 68.42 54709.09 88888.00 2008-05-11 10:47:31.404 132 15718.83 68.46 54709.20 88888.00 2008-05-11 10:47:31.904 132 15718.85 68.49 54709.24 88888.00 2008-05-11 10:47:32.404 132 15718.72 68.42 54708.96 88888.00 2008-05-11 10:47:32.904 132 15718.63 68.39 54708.62 88888.00 2008-05-11 10:47:33.404 132 15718.57 68.38 54708.68 88888.00 2008-05-11 10:47:33.904 132 15718.69 68.27 54708.68 88888.00 2008-05-11 10:47:34.404 132 15718.83 68.28 54708.71 88888.00 2008-05-11 10:47:34.904 132 15718.84 68.30 54708.71 88888.00 2008-05-11 10:47:35.404 132 15718.86 68.41 54708.98 88888.00 2008-05-11 10:47:35.904 132 15718.81 68.47 54708.96 88888.00 2008-05-11 10:47:36.404 132 15718.86 68.40 54708.88 88888.00 2008-05-11 10:47:36.904 132 15718.94 68.44 54708.93 88888.00 2008-05-11 10:47:37.404 132 15718.90 68.41 54708.85 88888.00 2008-05-11 10:47:37.904 132 15718.90 68.43 54708.88 88888.00 2008-05-11 10:47:38.404 132 15718.99 68.56 54709.13 88888.00 2008-05-11 10:47:38.904 132 15719.02 68.62 54709.12 88888.00 2008-05-11 10:47:39.404 132 15719.01 68.65 54709.14 88888.00 2008-05-11 10:47:39.904 132 15719.04 68.63 54709.24 88888.00 2008-05-11 10:47:40.404 132 15718.98 68.62 54709.20 88888.00 2008-05-11 10:47:40.904 132 15718.93 68.64 54709.09 88888.00 2008-05-11 10:47:41.404 132 15718.88 68.71 54709.16 88888.00 2008-05-11 10:47:41.904 132 15718.86 68.75 54709.12 88888.00 2008-05-11 10:47:42.404 132 15718.88 68.70 54709.16 88888.00 2008-05-11 10:47:42.904 132 15718.93 68.70 54709.19 88888.00 2008-05-11 10:47:43.404 132 15718.95 68.65 54709.18 88888.00 2008-05-11 10:47:43.904 132 15718.86 68.64 54709.13 88888.00 2008-05-11 10:47:44.404 132 15718.82 68.64 54709.05 88888.00 2008-05-11 10:47:44.904 132 15718.73 68.57 54709.03 88888.00 2008-05-11 10:47:45.404 132 15718.70 68.50 54708.95 88888.00 2008-05-11 10:47:45.904 132 15718.75 68.54 54708.87 88888.00 2008-05-11 10:47:46.404 132 15718.73 68.57 54708.81 88888.00 2008-05-11 10:47:46.904 132 15718.76 68.53 54708.72 88888.00 2008-05-11 10:47:47.404 132 15718.79 68.55 54708.86 88888.00 2008-05-11 10:47:47.904 132 15718.89 68.51 54708.81 88888.00 2008-05-11 10:47:48.404 132 15718.79 68.52 54708.86 88888.00 2008-05-11 10:47:48.904 132 15718.76 68.58 54709.02 88888.00 2008-05-11 10:47:49.404 132 15718.74 68.50 54709.02 88888.00 2008-05-11 10:47:49.904 132 15718.61 68.40 54708.94 88888.00 2008-05-11 10:47:50.404 132 15718.45 68.26 54708.55 88888.00 2008-05-11 10:47:50.904 132 15718.27 68.13 54708.27 88888.00 2008-05-11 10:47:51.401 132 15718.34 68.12 54708.20 88888.00 2008-05-11 10:47:51.901 132 15718.32 68.06 54708.11 88888.00 2008-05-11 10:47:52.401 132 15718.32 68.05 54708.06 88888.00 2008-05-11 10:47:52.901 132 15718.24 68.13 54708.06 88888.00 2008-05-11 10:47:53.401 132 15718.31 68.24 54708.15 88888.00 2008-05-11 10:47:53.901 132 15718.21 68.27 54708.17 88888.00 2008-05-11 10:47:54.401 132 15718.22 68.33 54708.23 88888.00 2008-05-11 10:47:54.901 132 15718.21 68.34 54708.34 88888.00 2008-05-11 10:47:55.401 132 15718.24 68.34 54708.37 88888.00 2008-05-11 10:47:55.901 132 15718.22 68.34 54708.36 88888.00 2008-05-11 10:47:56.401 132 15718.18 68.34 54708.31 88888.00 2008-05-11 10:47:56.901 132 15718.21 68.38 54708.25 88888.00 2008-05-11 10:47:57.401 132 15718.38 68.55 54708.52 88888.00 2008-05-11 10:47:57.901 132 15718.45 68.71 54708.83 88888.00 2008-05-11 10:47:58.401 132 15718.55 68.64 54708.84 88888.00 2008-05-11 10:47:58.901 132 15718.65 68.70 54709.03 88888.00 2008-05-11 10:47:59.401 132 15718.62 68.77 54709.08 88888.00 2008-05-11 10:47:59.901 132 15718.45 68.72 54708.88 88888.00 2008-05-11 10:48:00.401 132 15718.52 68.79 54708.96 88888.00 2008-05-11 10:48:00.901 132 15718.68 68.86 54709.04 88888.00 2008-05-11 10:48:01.401 132 15718.67 68.86 54709.02 88888.00 2008-05-11 10:48:01.901 132 15718.71 68.88 54709.14 88888.00 2008-05-11 10:48:02.401 132 15718.64 68.89 54709.14 88888.00 2008-05-11 10:48:02.901 132 15718.57 68.80 54709.07 88888.00 2008-05-11 10:48:03.401 132 15718.57 68.76 54709.08 88888.00 2008-05-11 10:48:03.901 132 15718.62 68.71 54709.02 88888.00 2008-05-11 10:48:04.401 132 15718.70 68.71 54709.08 88888.00 2008-05-11 10:48:04.901 132 15718.80 68.83 54709.22 88888.00 2008-05-11 10:48:05.401 132 15718.80 68.89 54709.22 88888.00 2008-05-11 10:48:05.901 132 15718.79 68.86 54709.02 88888.00 2008-05-11 10:48:06.401 132 15718.74 68.72 54708.86 88888.00 2008-05-11 10:48:06.901 132 15718.79 68.75 54708.90 88888.00 2008-05-11 10:48:07.401 132 15718.82 68.79 54708.95 88888.00 2008-05-11 10:48:07.901 132 15718.74 68.82 54709.05 88888.00 2008-05-11 10:48:08.401 132 15718.72 68.87 54708.98 88888.00 2008-05-11 10:48:08.901 132 15718.79 68.79 54708.86 88888.00 2008-05-11 10:48:09.401 132 15718.83 68.84 54708.83 88888.00 2008-05-11 10:48:09.901 132 15718.86 68.88 54708.90 88888.00 2008-05-11 10:48:10.401 132 15718.79 68.91 54708.96 88888.00 2008-05-11 10:48:10.901 132 15718.76 68.84 54708.88 88888.00 2008-05-11 10:48:11.401 132 15718.81 68.84 54708.86 88888.00 2008-05-11 10:48:11.901 132 15718.83 68.80 54708.93 88888.00 2008-05-11 10:48:12.401 132 15718.91 68.84 54708.96 88888.00 2008-05-11 10:48:12.901 132 15718.81 68.70 54708.50 88888.00 2008-05-11 10:48:13.401 132 15718.75 68.59 54708.40 88888.00 2008-05-11 10:48:13.901 132 15718.67 68.55 54708.33 88888.00 2008-05-11 10:48:14.401 132 15718.63 68.49 54708.20 88888.00 2008-05-11 10:48:14.901 132 15718.55 68.50 54708.25 88888.00 2008-05-11 10:48:15.401 132 15718.70 68.69 54708.60 88888.00 2008-05-11 10:48:15.901 132 15718.89 68.78 54708.74 88888.00 2008-05-11 10:48:16.401 132 15718.92 68.66 54708.63 88888.00 2008-05-11 10:48:16.901 132 15718.85 68.58 54708.61 88888.00 2008-05-11 10:48:17.401 132 15718.96 68.71 54708.82 88888.00 2008-05-11 10:48:17.901 132 15719.20 68.84 54708.96 88888.00 2008-05-11 10:48:18.401 132 15719.01 68.76 54708.85 88888.00 2008-05-11 10:48:18.901 132 15718.98 68.69 54708.75 88888.00 2008-05-11 10:48:19.401 132 15718.95 68.77 54708.84 88888.00 2008-05-11 10:48:19.901 132 15719.10 68.91 54708.79 88888.00 2008-05-11 10:48:20.401 132 15719.12 68.95 54708.92 88888.00 2008-05-11 10:48:20.901 132 15719.05 69.02 54709.10 88888.00 2008-05-11 10:48:21.401 132 15719.07 68.99 54709.04 88888.00 2008-05-11 10:48:21.901 132 15719.01 68.93 54709.01 88888.00 2008-05-11 10:48:22.401 132 15718.81 68.84 54708.86 88888.00 2008-05-11 10:48:22.901 132 15718.74 68.79 54708.77 88888.00 2008-05-11 10:48:23.401 132 15718.69 68.58 54708.50 88888.00 2008-05-11 10:48:23.901 132 15718.63 68.46 54708.31 88888.00 2008-05-11 10:48:24.401 132 15718.52 68.42 54708.23 88888.00 2008-05-11 10:48:24.901 132 15718.36 68.47 54708.25 88888.00 2008-05-11 10:48:25.401 132 15718.39 68.52 54708.23 88888.00 2008-05-11 10:48:25.901 132 15718.38 68.49 54708.12 88888.00 2008-05-11 10:48:26.401 132 15718.37 68.45 54708.08 88888.00 2008-05-11 10:48:26.901 132 15718.40 68.39 54708.08 88888.00 2008-05-11 10:48:27.401 132 15718.41 68.39 54708.23 88888.00 2008-05-11 10:48:27.901 132 15718.60 68.58 54708.60 88888.00 2008-05-11 10:48:28.401 132 15718.76 68.78 54708.95 88888.00 2008-05-11 10:48:28.901 132 15718.80 68.76 54708.93 88888.00 2008-05-11 10:48:29.401 132 15718.76 68.67 54708.93 88888.00 2008-05-11 10:48:29.901 132 15718.68 68.55 54708.83 88888.00 2008-05-11 10:48:30.401 132 15718.82 68.59 54708.82 88888.00 2008-05-11 10:48:30.901 132 15718.64 68.56 54708.77 88888.00 2008-05-11 10:48:31.401 132 15718.63 68.57 54708.73 88888.00 2008-05-11 10:48:31.901 132 15718.73 68.68 54708.85 88888.00 2008-05-11 10:48:32.401 132 15718.64 68.69 54708.74 88888.00 2008-05-11 10:48:32.901 132 15718.63 68.61 54708.68 88888.00 2008-05-11 10:48:33.401 132 15718.55 68.56 54708.83 88888.00 2008-05-11 10:48:33.901 132 15718.55 68.63 54708.94 88888.00 2008-05-11 10:48:34.401 132 15718.55 68.62 54708.91 88888.00 2008-05-11 10:48:34.901 132 15718.58 68.59 54708.88 88888.00 2008-05-11 10:48:35.401 132 15718.57 68.64 54708.91 88888.00 2008-05-11 10:48:35.901 132 15718.67 68.67 54708.82 88888.00 2008-05-11 10:48:36.401 132 15718.72 68.67 54708.81 88888.00 2008-05-11 10:48:36.901 132 15718.63 68.63 54708.85 88888.00 2008-05-11 10:48:37.401 132 15718.61 68.61 54708.75 88888.00 2008-05-11 10:48:37.901 132 15718.78 68.68 54708.84 88888.00 2008-05-11 10:48:38.401 132 15718.71 68.66 54708.82 88888.00 2008-05-11 10:48:38.901 132 15718.75 68.74 54708.92 88888.00 2008-05-11 10:48:39.401 132 15718.78 68.77 54709.09 88888.00 2008-05-11 10:48:39.901 132 15718.83 68.77 54709.13 88888.00 2008-05-11 10:48:40.401 132 15718.90 68.81 54709.23 88888.00 2008-05-11 10:48:40.901 132 15718.88 68.78 54709.14 88888.00 2008-05-11 10:48:41.401 132 15718.85 68.74 54709.02 88888.00 2008-05-11 10:48:41.901 132 15718.85 68.70 54708.97 88888.00 2008-05-11 10:48:42.401 132 15718.80 68.66 54708.90 88888.00 2008-05-11 10:48:42.901 132 15718.76 68.69 54708.88 88888.00 2008-05-11 10:48:43.401 132 15718.78 68.70 54708.88 88888.00 2008-05-11 10:48:43.901 132 15718.74 68.61 54708.84 88888.00 2008-05-11 10:48:44.401 132 15718.72 68.55 54708.86 88888.00 2008-05-11 10:48:44.901 132 15718.72 68.57 54708.92 88888.00 2008-05-11 10:48:45.401 132 15718.70 68.56 54708.82 88888.00 2008-05-11 10:48:45.901 132 15718.72 68.54 54708.87 88888.00 2008-05-11 10:48:46.401 132 15718.92 68.63 54708.96 88888.00 2008-05-11 10:48:46.901 132 15718.86 68.58 54709.01 88888.00 2008-05-11 10:48:47.401 132 15718.80 68.57 54708.97 88888.00 2008-05-11 10:48:47.901 132 15718.83 68.57 54708.91 88888.00 2008-05-11 10:48:48.401 132 15718.76 68.56 54708.97 88888.00 2008-05-11 10:48:48.901 132 15718.82 68.55 54708.97 88888.00 2008-05-11 10:48:49.401 132 15718.74 68.55 54708.84 88888.00 2008-05-11 10:48:49.901 132 15718.84 68.55 54708.79 88888.00 2008-05-11 10:48:50.401 132 15718.95 68.54 54708.82 88888.00 2008-05-11 10:48:50.901 132 15718.84 68.54 54708.71 88888.00 2008-05-11 10:48:51.401 132 15718.94 68.71 54708.82 88888.00 2008-05-11 10:48:51.901 132 15718.90 68.68 54708.81 88888.00 2008-05-11 10:48:52.401 132 15718.92 68.71 54708.83 88888.00 2008-05-11 10:48:52.901 132 15718.96 68.74 54708.90 88888.00 2008-05-11 10:48:53.401 132 15719.00 68.71 54708.87 88888.00 2008-05-11 10:48:53.901 132 15719.04 68.71 54708.92 88888.00 2008-05-11 10:48:54.401 132 15718.85 68.55 54708.69 88888.00 2008-05-11 10:48:54.901 132 15719.02 68.66 54708.94 88888.00 2008-05-11 10:48:55.401 132 15719.07 68.74 54709.05 88888.00 2008-05-11 10:48:55.901 132 15718.99 68.70 54709.01 88888.00 2008-05-11 10:48:56.401 132 15718.94 68.70 54709.20 88888.00 2008-05-11 10:48:56.901 132 15718.93 68.67 54709.10 88888.00 2008-05-11 10:48:57.401 132 15718.84 68.55 54708.88 88888.00 2008-05-11 10:48:57.901 132 15718.91 68.53 54708.87 88888.00 2008-05-11 10:48:58.401 132 15718.99 68.62 54708.96 88888.00 2008-05-11 10:48:58.901 132 15718.90 68.72 54708.98 88888.00 2008-05-11 10:48:59.401 132 15718.81 68.69 54708.96 88888.00 2008-05-11 10:48:59.901 132 15718.83 68.59 54708.94 88888.00 2008-05-11 10:49:00.401 132 15718.98 68.57 54708.85 88888.00 2008-05-11 10:49:00.901 132 15718.95 68.54 54708.92 88888.00 2008-05-11 10:49:01.401 132 15719.02 68.64 54709.04 88888.00 2008-05-11 10:49:01.901 132 15719.01 68.62 54709.02 88888.00 2008-05-11 10:49:02.401 132 15718.85 68.45 54708.91 88888.00 2008-05-11 10:49:02.901 132 15718.75 68.41 54708.90 88888.00 2008-05-11 10:49:03.401 132 15718.79 68.50 54709.07 88888.00 2008-05-11 10:49:03.901 132 15718.70 68.40 54708.71 88888.00 2008-05-11 10:49:04.401 132 15718.59 68.25 54708.59 88888.00 2008-05-11 10:49:04.901 132 15718.55 68.26 54708.65 88888.00 2008-05-11 10:49:05.401 132 15718.50 68.15 54708.50 88888.00 2008-05-11 10:49:05.901 132 15718.43 68.19 54708.38 88888.00 2008-05-11 10:49:06.401 132 15718.38 68.24 54708.31 88888.00 2008-05-11 10:49:06.901 132 15718.47 68.21 54708.37 88888.00 2008-05-11 10:49:07.401 132 15718.80 68.38 54708.86 88888.00 2008-05-11 10:49:07.901 132 15718.82 68.46 54708.98 88888.00 2008-05-11 10:49:08.401 132 15718.57 68.30 54708.71 88888.00 2008-05-11 10:49:08.901 132 15718.61 68.22 54708.55 88888.00 2008-05-11 10:49:09.401 132 15718.60 68.21 54708.51 88888.00 2008-05-11 10:49:09.901 132 15718.57 68.08 54708.33 88888.00 2008-05-11 10:49:10.401 132 15718.59 68.01 54708.23 88888.00 2008-05-11 10:49:10.901 132 15718.63 68.09 54708.34 88888.00 2008-05-11 10:49:11.401 132 15718.62 68.24 54708.53 88888.00 2008-05-11 10:49:11.901 132 15718.75 68.35 54708.80 88888.00 2008-05-11 10:49:12.401 132 15718.76 68.40 54708.84 88888.00 2008-05-11 10:49:12.901 132 15718.90 68.45 54708.86 88888.00 2008-05-11 10:49:13.401 132 15719.05 68.53 54708.95 88888.00 2008-05-11 10:49:13.901 132 15719.01 68.55 54708.87 88888.00 2008-05-11 10:49:14.401 132 15719.02 68.53 54708.91 88888.00 2008-05-11 10:49:14.901 132 15718.99 68.49 54708.95 88888.00 2008-05-11 10:49:15.401 132 15718.99 68.43 54708.90 88888.00 2008-05-11 10:49:15.901 132 15718.93 68.45 54708.93 88888.00 2008-05-11 10:49:16.401 132 15719.03 68.45 54709.12 88888.00 2008-05-11 10:49:16.901 132 15719.06 68.42 54709.19 88888.00 2008-05-11 10:49:17.401 132 15719.00 68.39 54709.16 88888.00 2008-05-11 10:49:17.901 132 15718.93 68.35 54709.12 88888.00 2008-05-11 10:49:18.401 132 15718.73 68.35 54709.12 88888.00 2008-05-11 10:49:18.901 132 15718.93 68.37 54709.03 88888.00 2008-05-11 10:49:19.401 132 15719.01 68.39 54708.96 88888.00 2008-05-11 10:49:19.901 132 15719.04 68.39 54708.99 88888.00 2008-05-11 10:49:20.401 132 15719.04 68.45 54709.12 88888.00 2008-05-11 10:49:20.901 132 15719.11 68.53 54709.23 88888.00 2008-05-11 10:49:21.401 132 15719.09 68.50 54709.07 88888.00 2008-05-11 10:49:21.901 132 15719.03 68.42 54708.99 88888.00 2008-05-11 10:49:22.401 132 15718.96 68.39 54709.03 88888.00 2008-05-11 10:49:22.901 132 15719.01 68.33 54709.07 88888.00 2008-05-11 10:49:23.401 132 15719.07 68.47 54709.06 88888.00 2008-05-11 10:49:23.901 132 15719.10 68.54 54708.96 88888.00 2008-05-11 10:49:24.401 132 15719.05 68.44 54708.97 88888.00 2008-05-11 10:49:24.901 132 15718.86 68.25 54708.55 88888.00 2008-05-11 10:49:25.401 132 15718.79 68.07 54708.37 88888.00 2008-05-11 10:49:25.901 132 15718.93 68.10 54708.40 88888.00 2008-05-11 10:49:26.401 132 15718.98 68.13 54708.45 88888.00 2008-05-11 10:49:26.901 132 15719.01 68.15 54708.47 88888.00 2008-05-11 10:49:27.401 132 15719.29 68.28 54708.71 88888.00 2008-05-11 10:49:27.901 132 15719.32 68.39 54708.90 88888.00 2008-05-11 10:49:28.401 132 15719.16 68.45 54709.04 88888.00 2008-05-11 10:49:28.901 132 15719.23 68.50 54709.16 88888.00 2008-05-11 10:49:29.401 132 15719.16 68.49 54709.13 88888.00 2008-05-11 10:49:29.901 132 15719.10 68.47 54708.95 88888.00 2008-05-11 10:49:30.401 132 15719.07 68.53 54708.99 88888.00 2008-05-11 10:49:30.901 132 15719.11 68.51 54709.06 88888.00 2008-05-11 10:49:31.401 132 15719.25 68.50 54709.07 88888.00 2008-05-11 10:49:31.901 132 15719.43 68.75 54709.35 88888.00 2008-05-11 10:49:32.401 132 15719.52 68.82 54709.59 88888.00 2008-05-11 10:49:32.901 132 15719.48 68.72 54709.69 88888.00 2008-05-11 10:49:33.401 132 15719.50 68.61 54709.55 88888.00 2008-05-11 10:49:33.901 132 15719.41 68.56 54709.30 88888.00 2008-05-11 10:49:34.401 132 15719.26 68.50 54709.28 88888.00 2008-05-11 10:49:34.901 132 15719.26 68.54 54709.28 88888.00 2008-05-11 10:49:35.401 132 15719.26 68.49 54709.33 88888.00 2008-05-11 10:49:35.901 132 15719.09 68.26 54708.92 88888.00 2008-05-11 10:49:36.401 132 15718.94 68.09 54708.68 88888.00 2008-05-11 10:49:36.901 132 15718.98 68.09 54708.72 88888.00 2008-05-11 10:49:37.401 132 15719.00 68.16 54708.65 88888.00 2008-05-11 10:49:37.901 132 15719.04 68.26 54708.76 88888.00 2008-05-11 10:49:38.401 132 15719.16 68.18 54708.85 88888.00 2008-05-11 10:49:38.901 132 15719.31 68.16 54708.74 88888.00 2008-05-11 10:49:39.401 132 15719.23 68.16 54708.69 88888.00 2008-05-11 10:49:39.901 132 15719.24 68.19 54708.96 88888.00 2008-05-11 10:49:40.401 132 15719.33 68.28 54709.04 88888.00 2008-05-11 10:49:40.901 132 15719.31 68.26 54709.07 88888.00 2008-05-11 10:49:41.401 132 15719.31 68.22 54709.19 88888.00 2008-05-11 10:49:41.901 132 15719.36 68.20 54709.19 88888.00 2008-05-11 10:49:42.401 132 15719.35 68.16 54709.03 88888.00 2008-05-11 10:49:42.901 132 15719.31 68.16 54708.96 88888.00 2008-05-11 10:49:43.401 132 15719.27 68.17 54709.06 88888.00 2008-05-11 10:49:43.901 132 15719.34 68.15 54709.16 88888.00 2008-05-11 10:49:44.401 132 15719.38 68.19 54709.20 88888.00 2008-05-11 10:49:44.901 132 15719.53 68.42 54709.48 88888.00 2008-05-11 10:49:45.401 132 15719.54 68.50 54709.63 88888.00 2008-05-11 10:49:45.901 132 15719.54 68.50 54709.56 88888.00 2008-05-11 10:49:46.401 132 15719.54 68.43 54709.41 88888.00 2008-05-11 10:49:46.901 132 15719.57 68.43 54709.41 88888.00 2008-05-11 10:49:47.401 132 15719.63 68.47 54709.46 88888.00 2008-05-11 10:49:47.901 132 15719.63 68.45 54709.46 88888.00 2008-05-11 10:49:48.401 132 15719.60 68.49 54709.56 88888.00 2008-05-11 10:49:48.901 132 15719.61 68.51 54709.58 88888.00 2008-05-11 10:49:49.401 132 15719.62 68.43 54709.55 88888.00 2008-05-11 10:49:49.901 132 15719.58 68.40 54709.71 88888.00 2008-05-11 10:49:50.401 132 15719.60 68.39 54709.60 88888.00 2008-05-11 10:49:50.901 132 15719.52 68.26 54709.47 88888.00 2008-05-11 10:49:51.401 132 15719.50 68.21 54709.48 88888.00 2008-05-11 10:49:51.901 132 15719.48 68.26 54709.50 88888.00 2008-05-11 10:49:52.401 132 15719.53 68.27 54709.59 88888.00 2008-05-11 10:49:52.901 132 15719.61 68.33 54709.59 88888.00 2008-05-11 10:49:53.401 132 15719.53 68.37 54709.65 88888.00 2008-05-11 10:49:53.901 132 15719.41 68.35 54709.68 88888.00 2008-05-11 10:49:54.401 132 15719.20 68.24 54709.19 88888.00 2008-05-11 10:49:54.901 132 15719.09 68.14 54708.87 88888.00 2008-05-11 10:49:55.401 132 15719.27 68.14 54709.13 88888.00 2008-05-11 10:49:55.901 132 15719.56 68.27 54709.45 88888.00 2008-05-11 10:49:56.401 132 15719.67 68.32 54709.48 88888.00 2008-05-11 10:49:56.901 132 15719.76 68.35 54709.71 88888.00 2008-05-11 10:49:57.401 132 15719.81 68.47 54709.92 88888.00 2008-05-11 10:49:57.901 132 15719.72 68.44 54709.91 88888.00 2008-05-11 10:49:58.401 132 15719.53 68.35 54709.59 88888.00 2008-05-11 10:49:58.901 132 15719.45 68.33 54709.56 88888.00 2008-05-11 10:49:59.401 132 15719.65 68.35 54709.55 88888.00 2008-05-11 10:49:59.901 132 15719.60 68.31 54709.38 88888.00 2008-05-11 10:50:00.401 132 15719.46 68.29 54709.31 88888.00 2008-05-11 10:50:00.901 132 15719.43 68.33 54709.42 88888.00 2008-05-11 10:50:01.401 132 15719.52 68.31 54709.48 88888.00 2008-05-11 10:50:01.901 132 15719.44 68.12 54709.14 88888.00 2008-05-11 10:50:02.401 132 15719.26 67.97 54708.99 88888.00 2008-05-11 10:50:02.901 132 15719.13 67.91 54708.87 88888.00 2008-05-11 10:50:03.401 132 15719.22 67.92 54708.84 88888.00 2008-05-11 10:50:03.901 132 15719.32 67.96 54708.85 88888.00 2008-05-11 10:50:04.401 132 15719.23 67.95 54708.87 88888.00 2008-05-11 10:50:04.901 132 15719.21 68.03 54709.05 88888.00 2008-05-11 10:50:05.401 132 15719.17 68.05 54709.10 88888.00 2008-05-11 10:50:05.901 132 15719.16 68.14 54709.13 88888.00 2008-05-11 10:50:06.401 132 15719.14 68.10 54709.05 88888.00 2008-05-11 10:50:06.901 132 15719.11 68.07 54709.03 88888.00 2008-05-11 10:50:07.401 132 15719.25 68.10 54709.01 88888.00 2008-05-11 10:50:07.901 132 15719.24 68.04 54709.19 88888.00 2008-05-11 10:50:08.401 132 15719.32 68.24 54709.52 88888.00 2008-05-11 10:50:08.901 132 15719.45 68.40 54709.49 88888.00 2008-05-11 10:50:09.401 132 15719.57 68.42 54709.61 88888.00 2008-05-11 10:50:09.901 132 15719.71 68.44 54709.68 88888.00 2008-05-11 10:50:10.401 132 15719.73 68.50 54709.65 88888.00 2008-05-11 10:50:10.901 132 15719.72 68.56 54709.67 88888.00 2008-05-11 10:50:11.401 132 15719.61 68.54 54709.81 88888.00 2008-05-11 10:50:11.901 132 15719.55 68.42 54709.76 88888.00 2008-05-11 10:50:12.401 132 15719.52 68.37 54709.67 88888.00 2008-05-11 10:50:12.901 132 15719.62 68.41 54709.56 88888.00 2008-05-11 10:50:13.401 132 15719.68 68.40 54709.46 88888.00 2008-05-11 10:50:13.901 132 15719.76 68.47 54709.46 88888.00 2008-05-11 10:50:14.401 132 15719.88 68.55 54709.58 88888.00 2008-05-11 10:50:14.901 132 15719.86 68.50 54709.52 88888.00 2008-05-11 10:50:15.401 132 15719.75 68.39 54709.55 88888.00 2008-05-11 10:50:15.901 132 15719.73 68.34 54709.53 88888.00 2008-05-11 10:50:16.401 132 15719.78 68.32 54709.59 88888.00 2008-05-11 10:50:16.901 132 15719.81 68.26 54709.58 88888.00 2008-05-11 10:50:17.401 132 15719.75 68.26 54709.59 88888.00 2008-05-11 10:50:17.901 132 15719.69 68.40 54709.69 88888.00 2008-05-11 10:50:18.401 132 15719.71 68.35 54709.63 88888.00 2008-05-11 10:50:18.901 132 15719.73 68.32 54709.59 88888.00 2008-05-11 10:50:19.401 132 15719.76 68.40 54709.58 88888.00 2008-05-11 10:50:19.901 132 15719.86 68.44 54709.73 88888.00 2008-05-11 10:50:20.401 132 15719.87 68.35 54709.66 88888.00 2008-05-11 10:50:20.901 132 15719.76 68.35 54709.61 88888.00 2008-05-11 10:50:21.401 132 15719.67 68.39 54709.58 88888.00 2008-05-11 10:50:21.901 132 15719.64 68.40 54709.60 88888.00 2008-05-11 10:50:22.401 132 15719.82 68.46 54709.72 88888.00 2008-05-11 10:50:22.901 132 15719.78 68.44 54709.58 88888.00 2008-05-11 10:50:23.401 132 15719.76 68.33 54709.38 88888.00 2008-05-11 10:50:23.901 132 15719.89 68.35 54709.44 88888.00 2008-05-11 10:50:24.401 132 15719.89 68.34 54709.44 88888.00 2008-05-11 10:50:24.901 132 15719.83 68.29 54709.38 88888.00 2008-05-11 10:50:25.401 132 15719.84 68.38 54709.47 88888.00 2008-05-11 10:50:25.901 132 15719.82 68.39 54709.45 88888.00 2008-05-11 10:50:26.401 132 15719.71 68.24 54709.19 88888.00 2008-05-11 10:50:26.901 132 15719.52 68.15 54708.99 88888.00 2008-05-11 10:50:27.401 132 15719.58 68.22 54709.18 88888.00 2008-05-11 10:50:27.901 132 15719.64 68.28 54709.22 88888.00 2008-05-11 10:50:28.401 132 15719.65 68.15 54708.91 88888.00 2008-05-11 10:50:28.901 132 15719.66 68.07 54708.76 88888.00 2008-05-11 10:50:29.401 132 15719.57 68.03 54708.69 88888.00 2008-05-11 10:50:29.901 132 15719.65 68.06 54708.77 88888.00 2008-05-11 10:50:30.401 132 15719.67 68.09 54708.85 88888.00 2008-05-11 10:50:30.901 132 15719.50 68.04 54708.86 88888.00 2008-05-11 10:50:31.401 132 15719.46 67.95 54708.96 88888.00 2008-05-11 10:50:31.901 132 15719.60 67.98 54709.12 88888.00 2008-05-11 10:50:32.401 132 15719.57 67.83 54709.01 88888.00 2008-05-11 10:50:32.901 132 15719.63 67.80 54708.86 88888.00 2008-05-11 10:50:33.401 132 15719.84 68.04 54709.02 88888.00 2008-05-11 10:50:33.901 132 15720.06 68.26 54709.35 88888.00 2008-05-11 10:50:34.401 132 15720.07 68.28 54709.33 88888.00 2008-05-11 10:50:34.901 132 15720.02 68.30 54709.35 88888.00 2008-05-11 10:50:35.401 132 15720.00 68.32 54709.47 88888.00 2008-05-11 10:50:35.901 132 15719.95 68.31 54709.57 88888.00 2008-05-11 10:50:36.401 132 15719.97 68.26 54709.62 88888.00 2008-05-11 10:50:36.901 132 15719.91 68.20 54709.58 88888.00 2008-05-11 10:50:37.401 132 15719.85 68.08 54709.26 88888.00 2008-05-11 10:50:37.901 132 15719.83 67.93 54709.07 88888.00 2008-05-11 10:50:38.401 132 15719.75 67.91 54709.09 88888.00 2008-05-11 10:50:38.901 132 15719.61 67.96 54709.12 88888.00 2008-05-11 10:50:39.401 132 15719.52 67.97 54708.97 88888.00 2008-05-11 10:50:39.901 132 15719.66 67.93 54708.95 88888.00 2008-05-11 10:50:40.401 132 15719.72 67.90 54709.05 88888.00 2008-05-11 10:50:40.901 132 15719.64 67.85 54708.94 88888.00 2008-05-11 10:50:41.401 132 15719.68 67.83 54709.01 88888.00 2008-05-11 10:50:41.901 132 15719.73 67.91 54709.08 88888.00 2008-05-11 10:50:42.401 132 15719.78 68.02 54709.28 88888.00 2008-05-11 10:50:42.901 132 15719.77 67.96 54709.26 88888.00 2008-05-11 10:50:43.401 132 15719.66 67.92 54708.99 88888.00 2008-05-11 10:50:43.901 132 15719.65 67.90 54708.97 88888.00 2008-05-11 10:50:44.401 132 15719.88 67.92 54709.06 88888.00 2008-05-11 10:50:44.901 132 15719.98 67.90 54709.09 88888.00 2008-05-11 10:50:45.401 132 15719.94 67.83 54709.15 88888.00 2008-05-11 10:50:45.901 132 15719.96 67.84 54709.31 88888.00 2008-05-11 10:50:46.401 132 15719.97 67.90 54709.48 88888.00 2008-05-11 10:50:46.901 132 15719.92 67.93 54709.42 88888.00 2008-05-11 10:50:47.401 132 15720.03 68.02 54709.35 88888.00 2008-05-11 10:50:47.901 132 15720.00 68.01 54709.19 88888.00 2008-05-11 10:50:48.401 132 15719.85 67.92 54709.18 88888.00 2008-05-11 10:50:48.901 132 15719.79 67.93 54709.24 88888.00 2008-05-11 10:50:49.401 132 15719.85 67.88 54709.16 88888.00 2008-05-11 10:50:49.901 132 15719.79 67.83 54709.24 88888.00 2008-05-11 10:50:50.401 132 15719.78 67.88 54709.30 88888.00 2008-05-11 10:50:50.901 132 15719.76 67.91 54709.29 88888.00 2008-05-11 10:50:51.401 132 15719.78 67.90 54709.26 88888.00 2008-05-11 10:50:51.901 132 15719.82 67.95 54709.29 88888.00 2008-05-11 10:50:52.401 132 15719.79 67.92 54709.27 88888.00 2008-05-11 10:50:52.901 132 15719.75 67.78 54708.99 88888.00 2008-05-11 10:50:53.401 132 15719.69 67.77 54709.15 88888.00 2008-05-11 10:50:53.901 132 15719.85 67.88 54709.18 88888.00 2008-05-11 10:50:54.401 132 15719.87 67.89 54709.03 88888.00 2008-05-11 10:50:54.901 132 15719.91 67.91 54709.07 88888.00 2008-05-11 10:50:55.401 132 15719.78 67.88 54709.22 88888.00 2008-05-11 10:50:55.901 132 15719.69 67.79 54708.92 88888.00 2008-05-11 10:50:56.401 132 15719.74 67.68 54708.73 88888.00 2008-05-11 10:50:56.901 132 15719.77 67.61 54708.73 88888.00 2008-05-11 10:50:57.401 132 15719.83 67.69 54708.69 88888.00 2008-05-11 10:50:57.901 132 15719.85 67.83 54708.84 88888.00 2008-05-11 10:50:58.401 132 15719.87 67.97 54709.16 88888.00 2008-05-11 10:50:58.901 132 15719.91 67.96 54709.16 88888.00 2008-05-11 10:50:59.401 132 15719.93 67.96 54709.03 88888.00 2008-05-11 10:50:59.901 132 15719.98 67.91 54708.99 88888.00 2008-05-11 10:51:00.401 132 15720.08 68.00 54709.31 88888.00 2008-05-11 10:51:00.901 132 15719.98 67.97 54709.41 88888.00 2008-05-11 10:51:01.401 132 15719.93 67.88 54709.24 88888.00 2008-05-11 10:51:01.901 132 15719.94 67.88 54709.17 88888.00 2008-05-11 10:51:02.401 132 15719.81 67.90 54709.28 88888.00 2008-05-11 10:51:02.901 132 15719.79 68.01 54709.53 88888.00 2008-05-11 10:51:03.401 132 15719.88 68.04 54709.49 88888.00 2008-05-11 10:51:03.901 132 15719.95 68.08 54709.70 88888.00 2008-05-11 10:51:04.401 132 15719.96 67.98 54709.71 88888.00 2008-05-11 10:51:04.901 132 15720.02 68.00 54709.68 88888.00 2008-05-11 10:51:05.401 132 15720.03 67.98 54709.55 88888.00 2008-05-11 10:51:05.901 132 15720.03 68.01 54709.51 88888.00 2008-05-11 10:51:06.401 132 15720.07 68.06 54709.38 88888.00 2008-05-11 10:51:06.901 132 15720.05 68.05 54709.46 88888.00 2008-05-11 10:51:07.401 132 15719.91 67.98 54709.45 88888.00 2008-05-11 10:51:07.901 132 15719.91 68.00 54709.38 88888.00 2008-05-11 10:51:08.401 132 15720.05 68.05 54709.30 88888.00 2008-05-11 10:51:08.901 132 15720.02 67.97 54709.24 88888.00 2008-05-11 10:51:09.401 132 15719.98 67.89 54709.20 88888.00 2008-05-11 10:51:09.901 132 15719.81 67.82 54709.09 88888.00 2008-05-11 10:51:10.401 132 15719.74 67.79 54708.91 88888.00 2008-05-11 10:51:10.901 132 15719.88 67.73 54708.93 88888.00 2008-05-11 10:51:11.401 132 15719.92 67.77 54709.04 88888.00 2008-05-11 10:51:11.901 132 15719.87 67.77 54709.13 88888.00 2008-05-11 10:51:12.401 132 15719.88 67.76 54708.98 88888.00 2008-05-11 10:51:12.901 132 15719.74 67.72 54708.96 88888.00 2008-05-11 10:51:13.401 132 15719.72 67.71 54708.86 88888.00 2008-05-11 10:51:13.901 132 15719.79 67.69 54708.87 88888.00 2008-05-11 10:51:14.401 132 15719.83 67.75 54708.93 88888.00 2008-05-11 10:51:14.901 132 15719.66 67.69 54708.73 88888.00 2008-05-11 10:51:15.401 132 15719.65 67.69 54708.77 88888.00 2008-05-11 10:51:15.901 132 15719.77 67.75 54708.81 88888.00 2008-05-11 10:51:16.401 132 15719.96 67.71 54708.86 88888.00 2008-05-11 10:51:16.901 132 15719.92 67.69 54708.93 88888.00 2008-05-11 10:51:17.401 132 15719.89 67.65 54708.90 88888.00 2008-05-11 10:51:17.901 132 15719.83 67.63 54708.84 88888.00 2008-05-11 10:51:18.401 132 15719.88 67.59 54708.75 88888.00 2008-05-11 10:51:18.901 132 15719.85 67.54 54708.63 88888.00 2008-05-11 10:51:19.401 132 15719.99 67.59 54708.80 88888.00 2008-05-11 10:51:19.901 132 15720.12 67.73 54709.02 88888.00 2008-05-11 10:51:20.401 132 15720.13 67.72 54708.99 88888.00 2008-05-11 10:51:20.901 132 15720.28 67.68 54709.05 88888.00 2008-05-11 10:51:21.401 132 15720.30 67.68 54709.14 88888.00 2008-05-11 10:51:21.901 132 15720.15 67.68 54709.18 88888.00 2008-05-11 10:51:22.401 132 15720.15 67.76 54709.10 88888.00 2008-05-11 10:51:22.901 132 15720.15 67.76 54709.10 88888.00 2008-05-11 10:51:23.401 132 15720.14 67.78 54709.08 88888.00 2008-05-11 10:51:23.901 132 15720.25 67.84 54709.22 88888.00 2008-05-11 10:51:24.401 132 15720.28 67.81 54709.34 88888.00 2008-05-11 10:51:24.901 132 15720.23 67.84 54709.28 88888.00 2008-05-11 10:51:25.401 132 15720.36 67.78 54709.22 88888.00 2008-05-11 10:51:25.901 132 15720.44 67.76 54709.22 88888.00 2008-05-11 10:51:26.401 132 15720.38 67.66 54709.16 88888.00 2008-05-11 10:51:26.901 132 15720.14 67.38 54708.54 88888.00 2008-05-11 10:51:27.401 132 15719.92 67.28 54708.28 88888.00 2008-05-11 10:51:27.901 132 15719.88 67.23 54708.28 88888.00 2008-05-11 10:51:28.401 132 15719.71 67.09 54707.94 88888.00 2008-05-11 10:51:28.901 132 15719.42 66.93 54707.57 88888.00 2008-05-11 10:51:29.401 132 15719.31 66.91 54707.66 88888.00 2008-05-11 10:51:29.901 132 15719.56 67.11 54708.29 88888.00 2008-05-11 10:51:30.401 132 15719.78 67.34 54708.87 88888.00 2008-05-11 10:51:30.901 132 15720.18 67.63 54709.55 88888.00 2008-05-11 10:51:31.401 132 15720.46 67.83 54709.85 88888.00 2008-05-11 10:51:31.901 132 15720.48 67.87 54709.90 88888.00 2008-05-11 10:51:32.401 132 15720.58 67.88 54709.91 88888.00 2008-05-11 10:51:32.901 132 15720.59 67.84 54709.91 88888.00 2008-05-11 10:51:33.401 132 15720.51 67.87 54709.85 88888.00 2008-05-11 10:51:33.901 132 15720.48 67.77 54709.83 88888.00 2008-05-11 10:51:34.401 132 15720.38 67.69 54709.76 88888.00 2008-05-11 10:51:34.901 132 15720.19 67.51 54709.50 88888.00 2008-05-11 10:51:35.401 132 15720.06 67.47 54709.40 88888.00 2008-05-11 10:51:35.901 132 15720.04 67.50 54709.41 88888.00 2008-05-11 10:51:36.401 132 15720.19 67.58 54709.41 88888.00 2008-05-11 10:51:36.901 132 15720.19 67.61 54709.45 88888.00 2008-05-11 10:51:37.401 132 15720.19 67.54 54709.45 88888.00 2008-05-11 10:51:37.901 132 15720.14 67.51 54709.45 88888.00 2008-05-11 10:51:38.401 132 15720.18 67.70 54709.67 88888.00 2008-05-11 10:51:38.901 132 15720.29 67.80 54709.83 88888.00 2008-05-11 10:51:39.401 132 15720.19 67.78 54709.62 88888.00 2008-05-11 10:51:39.901 132 15720.09 67.67 54709.52 88888.00 2008-05-11 10:51:40.401 132 15720.13 67.72 54709.53 88888.00 2008-05-11 10:51:40.901 132 15720.06 67.68 54709.25 88888.00 2008-05-11 10:51:41.401 132 15719.95 67.71 54709.18 88888.00 2008-05-11 10:51:41.901 132 15720.02 67.72 54709.22 88888.00 2008-05-11 10:51:42.401 132 15720.16 67.81 54709.50 88888.00 2008-05-11 10:51:42.901 132 15720.25 67.82 54709.55 88888.00 2008-05-11 10:51:43.401 132 15720.31 67.80 54709.48 88888.00 2008-05-11 10:51:43.901 132 15720.33 67.67 54709.26 88888.00 2008-05-11 10:51:44.401 132 15720.31 67.61 54709.16 88888.00 2008-05-11 10:51:44.901 132 15720.23 67.70 54709.22 88888.00 2008-05-11 10:51:45.401 132 15720.12 67.78 54709.30 88888.00 2008-05-11 10:51:45.901 132 15720.17 67.79 54709.23 88888.00 2008-05-11 10:51:46.401 132 15720.24 67.73 54709.35 88888.00 2008-05-11 10:51:46.901 132 15720.13 67.73 54709.47 88888.00 2008-05-11 10:51:47.401 132 15720.07 67.69 54709.30 88888.00 2008-05-11 10:51:47.901 132 15720.09 67.66 54709.27 88888.00 2008-05-11 10:51:48.401 132 15720.07 67.73 54709.45 88888.00 2008-05-11 10:51:48.901 132 15720.12 67.75 54709.38 88888.00 2008-05-11 10:51:49.401 132 15720.12 67.72 54709.28 88888.00 2008-05-11 10:51:49.901 132 15720.12 67.75 54709.36 88888.00 2008-05-11 10:51:50.401 132 15719.97 67.64 54709.23 88888.00 2008-05-11 10:51:50.901 132 15720.06 67.67 54709.13 88888.00 2008-05-11 10:51:51.401 132 15720.12 67.55 54709.17 88888.00 2008-05-11 10:51:51.901 132 15720.12 67.61 54709.31 88888.00 2008-05-11 10:51:52.401 132 15720.22 67.75 54709.41 88888.00 2008-05-11 10:51:52.901 132 15720.29 67.89 54709.46 88888.00 2008-05-11 10:51:53.401 132 15720.28 67.92 54709.56 88888.00 2008-05-11 10:51:53.901 132 15720.20 67.80 54709.52 88888.00 2008-05-11 10:51:54.401 132 15720.25 67.83 54709.61 88888.00 2008-05-11 10:51:54.901 132 15720.27 67.90 54709.61 88888.00 2008-05-11 10:51:55.401 132 15720.26 68.02 54709.67 88888.00 2008-05-11 10:51:55.901 132 15720.28 68.02 54709.72 88888.00 2008-05-11 10:51:56.401 132 15720.34 67.95 54709.72 88888.00 2008-05-11 10:51:56.901 132 15720.35 67.97 54709.82 88888.00 2008-05-11 10:51:57.401 132 15720.34 67.88 54709.87 88888.00 2008-05-11 10:51:57.901 132 15720.38 67.96 54709.83 88888.00 2008-05-11 10:51:58.401 132 15720.47 68.10 54710.00 88888.00 2008-05-11 10:51:58.901 132 15720.49 68.13 54710.11 88888.00 2008-05-11 10:51:59.401 132 15720.49 68.08 54710.22 88888.00 2008-05-11 10:51:59.901 132 15720.57 68.07 54710.06 88888.00 2008-05-11 10:52:00.401 132 15720.55 68.08 54710.01 88888.00 2008-05-11 10:52:00.901 132 15720.55 68.12 54710.02 88888.00 2008-05-11 10:52:01.401 132 15720.65 68.21 54710.14 88888.00 2008-05-11 10:52:01.901 132 15720.76 68.27 54710.26 88888.00 2008-05-11 10:52:02.401 132 15720.80 68.29 54710.21 88888.00 2008-05-11 10:52:02.901 132 15720.77 68.20 54710.14 88888.00 2008-05-11 10:52:03.401 132 15720.79 68.22 54710.10 88888.00 2008-05-11 10:52:03.901 132 15720.81 68.25 54710.21 88888.00 2008-05-11 10:52:04.401 132 15720.80 68.26 54710.24 88888.00 2008-05-11 10:52:04.901 132 15720.82 68.25 54710.26 88888.00 2008-05-11 10:52:05.401 132 15720.89 68.29 54710.38 88888.00 2008-05-11 10:52:05.901 132 15720.87 68.39 54710.49 88888.00 2008-05-11 10:52:06.401 132 15720.85 68.32 54710.53 88888.00 2008-05-11 10:52:06.901 132 15721.03 68.38 54710.56 88888.00 2008-05-11 10:52:07.401 132 15721.09 68.41 54710.56 88888.00 2008-05-11 10:52:07.901 132 15721.05 68.35 54710.49 88888.00 2008-05-11 10:52:08.401 132 15720.88 68.29 54710.42 88888.00 2008-05-11 10:52:08.901 132 15720.82 68.25 54710.30 88888.00 2008-05-11 10:52:09.401 132 15720.85 68.27 54710.26 88888.00 2008-05-11 10:52:09.901 132 15720.81 68.27 54710.32 88888.00 2008-05-11 10:52:10.401 132 15720.92 68.22 54710.31 88888.00 2008-05-11 10:52:10.901 132 15720.92 68.15 54710.24 88888.00 2008-05-11 10:52:11.401 132 15720.98 68.10 54710.17 88888.00 2008-05-11 10:52:11.901 132 15720.99 68.07 54710.12 88888.00 2008-05-11 10:52:12.401 132 15720.96 68.18 54710.12 88888.00 2008-05-11 10:52:12.901 132 15721.01 68.18 54710.17 88888.00 2008-05-11 10:52:13.401 132 15721.01 68.15 54710.22 88888.00 2008-05-11 10:52:13.901 132 15720.97 68.20 54710.20 88888.00 2008-05-11 10:52:14.401 132 15720.97 68.18 54710.22 88888.00 2008-05-11 10:52:14.901 132 15720.97 68.21 54710.39 88888.00 2008-05-11 10:52:15.401 132 15720.89 68.15 54710.38 88888.00 2008-05-11 10:52:15.901 132 15720.91 68.20 54710.33 88888.00 2008-05-11 10:52:16.401 132 15721.00 68.16 54710.24 88888.00 2008-05-11 10:52:16.901 132 15720.89 68.10 54710.27 88888.00 2008-05-11 10:52:17.401 132 15720.89 68.06 54710.24 88888.00 2008-05-11 10:52:17.901 132 15720.77 68.07 54710.19 88888.00 2008-05-11 10:52:18.401 132 15720.67 68.15 54710.21 88888.00 2008-05-11 10:52:18.901 132 15720.65 68.10 54710.23 88888.00 2008-05-11 10:52:19.401 132 15720.71 68.05 54710.25 88888.00 2008-05-11 10:52:19.901 132 15720.81 68.14 54710.37 88888.00 2008-05-11 10:52:20.401 132 15720.80 68.10 54710.45 88888.00 2008-05-11 10:52:20.901 132 15720.84 68.07 54710.37 88888.00 2008-05-11 10:52:21.401 132 15720.81 68.07 54710.42 88888.00 2008-05-11 10:52:21.901 132 15720.84 68.10 54710.49 88888.00 2008-05-11 10:52:22.401 132 15720.88 68.17 54710.48 88888.00 2008-05-11 10:52:22.901 132 15720.80 68.18 54710.38 88888.00 2008-05-11 10:52:23.401 132 15720.81 68.14 54710.44 88888.00 2008-05-11 10:52:23.901 132 15720.89 68.03 54710.41 88888.00 2008-05-11 10:52:24.401 132 15720.97 68.01 54710.31 88888.00 2008-05-11 10:52:24.901 132 15720.82 68.04 54710.38 88888.00 2008-05-11 10:52:25.401 132 15720.68 68.05 54710.45 88888.00 2008-05-11 10:52:25.901 132 15720.70 68.05 54710.47 88888.00 2008-05-11 10:52:26.401 132 15720.71 67.95 54710.43 88888.00 2008-05-11 10:52:26.901 132 15720.67 68.00 54710.37 88888.00 2008-05-11 10:52:27.401 132 15720.62 68.04 54710.23 88888.00 2008-05-11 10:52:27.901 132 15720.56 68.02 54710.08 88888.00 2008-05-11 10:52:28.401 132 15720.54 68.01 54710.04 88888.00 2008-05-11 10:52:28.901 132 15720.60 67.95 54709.99 88888.00 2008-05-11 10:52:29.401 132 15720.56 67.98 54709.98 88888.00 2008-05-11 10:52:29.901 132 15720.62 68.03 54710.11 88888.00 2008-05-11 10:52:30.401 132 15720.59 68.06 54710.22 88888.00 2008-05-11 10:52:30.901 132 15720.47 68.03 54710.19 88888.00 2008-05-11 10:52:31.401 132 15720.47 68.07 54710.16 88888.00 2008-05-11 10:52:31.901 132 15720.43 68.08 54710.06 88888.00 2008-05-11 10:52:32.401 132 15720.44 68.00 54709.96 88888.00 2008-05-11 10:52:32.901 132 15720.43 67.94 54709.95 88888.00 2008-05-11 10:52:33.401 132 15720.47 68.04 54709.91 88888.00 2008-05-11 10:52:33.901 132 15720.49 68.08 54709.91 88888.00 2008-05-11 10:52:34.401 132 15720.48 68.06 54709.99 88888.00 2008-05-11 10:52:34.901 132 15720.49 68.04 54709.85 88888.00 2008-05-11 10:52:35.401 132 15720.61 68.07 54709.91 88888.00 2008-05-11 10:52:35.901 132 15720.62 68.15 54709.99 88888.00 2008-05-11 10:52:36.401 132 15720.56 68.20 54710.00 88888.00 2008-05-11 10:52:36.901 132 15720.56 68.14 54709.89 88888.00 2008-05-11 10:52:37.401 132 15720.68 68.19 54709.98 88888.00 2008-05-11 10:52:37.901 132 15720.81 68.26 54710.25 88888.00 2008-05-11 10:52:38.401 132 15720.80 68.30 54710.28 88888.00 2008-05-11 10:52:38.901 132 15720.86 68.24 54710.19 88888.00 2008-05-11 10:52:39.401 132 15720.84 68.15 54710.10 88888.00 2008-05-11 10:52:39.901 132 15720.91 68.22 54710.23 88888.00 2008-05-11 10:52:40.401 132 15720.96 68.35 54710.36 88888.00 2008-05-11 10:52:40.901 132 15720.80 68.21 54710.00 88888.00 2008-05-11 10:52:41.401 132 15720.69 68.05 54709.70 88888.00 2008-05-11 10:52:41.901 132 15720.89 68.22 54709.95 88888.00 2008-05-11 10:52:42.401 132 15720.93 68.29 54710.12 88888.00 2008-05-11 10:52:42.901 132 15720.87 68.29 54710.32 88888.00 2008-05-11 10:52:43.401 132 15720.86 68.18 54710.35 88888.00 2008-05-11 10:52:43.901 132 15720.88 68.10 54710.23 88888.00 2008-05-11 10:52:44.401 132 15720.91 68.19 54710.30 88888.00 2008-05-11 10:52:44.901 132 15721.05 68.22 54710.28 88888.00 2008-05-11 10:52:45.401 132 15720.99 68.20 54710.31 88888.00 2008-05-11 10:52:45.901 132 15720.99 68.22 54710.27 88888.00 2008-05-11 10:52:46.401 132 15721.01 68.19 54710.25 88888.00 2008-05-11 10:52:46.901 132 15721.11 68.13 54710.22 88888.00 2008-05-11 10:52:47.401 132 15721.09 68.16 54710.24 88888.00 2008-05-11 10:52:47.901 132 15721.13 68.24 54710.28 88888.00 2008-05-11 10:52:48.401 132 15721.17 68.22 54710.28 88888.00 2008-05-11 10:52:48.901 132 15721.43 68.31 54710.59 88888.00 2008-05-11 10:52:49.401 132 15721.51 68.30 54710.58 88888.00 2008-05-11 10:52:49.901 132 15721.52 68.22 54710.44 88888.00 2008-05-11 10:52:50.401 132 15721.42 68.10 54710.19 88888.00 2008-05-11 10:52:50.901 132 15721.51 68.30 54710.33 88888.00 2008-05-11 10:52:51.401 132 15721.40 68.41 54710.44 88888.00 2008-05-11 10:52:51.901 132 15721.26 68.42 54710.55 88888.00 2008-05-11 10:52:52.401 132 15721.27 68.41 54710.49 88888.00 2008-05-11 10:52:52.901 132 15721.27 68.38 54710.49 88888.00 2008-05-11 10:52:53.401 132 15721.24 68.38 54710.48 88888.00 2008-05-11 10:52:53.901 132 15721.15 68.32 54710.48 88888.00 2008-05-11 10:52:54.401 132 15721.09 68.29 54710.44 88888.00 2008-05-11 10:52:54.901 132 15721.20 68.32 54710.56 88888.00 2008-05-11 10:52:55.401 132 15721.27 68.33 54710.48 88888.00 2008-05-11 10:52:55.901 132 15721.31 68.32 54710.52 88888.00 2008-05-11 10:52:56.401 132 15721.41 68.27 54710.36 88888.00 2008-05-11 10:52:56.901 132 15721.24 68.21 54710.16 88888.00 2008-05-11 10:52:57.401 132 15721.09 68.21 54710.00 88888.00 2008-05-11 10:52:57.901 132 15721.12 68.12 54709.93 88888.00 2008-05-11 10:52:58.401 132 15721.09 68.01 54709.89 88888.00 2008-05-11 10:52:58.901 132 15721.27 68.05 54710.02 88888.00 2008-05-11 10:52:59.401 132 15721.30 68.03 54709.95 88888.00 2008-05-11 10:52:59.901 132 15721.17 68.00 54709.90 88888.00 2008-05-11 10:53:00.401 132 15721.09 67.96 54709.82 88888.00 2008-05-11 10:53:00.901 132 15721.06 67.94 54709.58 88888.00 2008-05-11 10:53:01.401 132 15721.09 68.02 54709.73 88888.00 2008-05-11 10:53:01.901 132 15721.12 68.07 54709.85 88888.00 2008-05-11 10:53:02.401 132 15721.18 68.06 54710.08 88888.00 2008-05-11 10:53:02.901 132 15721.06 67.97 54709.92 88888.00 2008-05-11 10:53:03.401 132 15721.02 67.96 54709.85 88888.00 2008-05-11 10:53:03.901 132 15720.87 67.98 54709.95 88888.00 2008-05-11 10:53:04.401 132 15721.00 67.97 54709.94 88888.00 2008-05-11 10:53:04.901 132 15721.16 67.94 54710.05 88888.00 2008-05-11 10:53:05.401 132 15721.06 67.83 54710.13 88888.00 2008-05-11 10:53:05.901 132 15721.05 67.83 54710.17 88888.00 2008-05-11 10:53:06.401 132 15721.09 67.84 54710.05 88888.00 2008-05-11 10:53:06.901 132 15721.03 67.72 54709.67 88888.00 2008-05-11 10:53:07.401 132 15720.88 67.59 54709.51 88888.00 2008-05-11 10:53:07.901 132 15720.84 67.65 54709.65 88888.00 2008-05-11 10:53:08.401 132 15720.93 67.71 54709.76 88888.00 2008-05-11 10:53:08.901 132 15720.89 67.73 54709.79 88888.00 2008-05-11 10:53:09.401 132 15720.90 67.73 54709.72 88888.00 2008-05-11 10:53:09.901 132 15720.79 67.77 54709.66 88888.00 2008-05-11 10:53:10.401 132 15720.80 67.79 54709.68 88888.00 2008-05-11 10:53:10.901 132 15720.88 67.76 54709.88 88888.00 2008-05-11 10:53:11.401 132 15720.93 67.80 54710.02 88888.00 2008-05-11 10:53:11.901 132 15720.69 67.65 54709.71 88888.00 2008-05-11 10:53:12.401 132 15720.67 67.55 54709.45 88888.00 2008-05-11 10:53:12.901 132 15720.66 67.53 54709.39 88888.00 2008-05-11 10:53:13.401 132 15720.69 67.63 54709.58 88888.00 2008-05-11 10:53:13.901 132 15720.79 67.79 54709.73 88888.00 2008-05-11 10:53:14.401 132 15720.81 67.85 54709.76 88888.00 2008-05-11 10:53:14.901 132 15720.96 67.93 54709.90 88888.00 2008-05-11 10:53:15.401 132 15721.02 67.91 54709.85 88888.00 2008-05-11 10:53:15.901 132 15720.87 67.71 54709.71 88888.00 2008-05-11 10:53:16.401 132 15720.75 67.72 54709.74 88888.00 2008-05-11 10:53:16.901 132 15720.91 67.80 54709.74 88888.00 2008-05-11 10:53:17.401 132 15720.84 67.72 54709.58 88888.00 2008-05-11 10:53:17.901 132 15720.74 67.79 54709.65 88888.00 2008-05-11 10:53:18.401 132 15720.77 67.90 54709.71 88888.00 2008-05-11 10:53:18.901 132 15720.80 67.89 54709.73 88888.00 2008-05-11 10:53:19.401 132 15720.90 67.96 54709.78 88888.00 2008-05-11 10:53:19.901 132 15720.87 67.83 54709.66 88888.00 2008-05-11 10:53:20.401 132 15720.84 67.81 54709.77 88888.00 2008-05-11 10:53:20.901 132 15720.87 67.94 54710.00 88888.00 2008-05-11 10:53:21.401 132 15720.86 67.95 54710.04 88888.00 2008-05-11 10:53:21.901 132 15720.88 67.96 54710.10 88888.00 2008-05-11 10:53:22.401 132 15720.86 67.93 54709.93 88888.00 2008-05-11 10:53:22.901 132 15720.88 67.90 54709.98 88888.00 2008-05-11 10:53:23.401 132 15720.85 67.71 54709.79 88888.00 2008-05-11 10:53:23.901 132 15720.80 67.59 54709.61 88888.00 2008-05-11 10:53:24.401 132 15720.98 67.78 54709.79 88888.00 2008-05-11 10:53:24.901 132 15721.03 67.84 54709.87 88888.00 2008-05-11 10:53:25.401 132 15721.00 67.88 54709.90 88888.00 2008-05-11 10:53:25.901 132 15720.95 67.94 54710.05 88888.00 2008-05-11 10:53:26.401 132 15720.89 67.97 54710.05 88888.00 2008-05-11 10:53:26.901 132 15720.82 67.93 54710.10 88888.00 2008-05-11 10:53:27.401 132 15720.80 67.98 54710.13 88888.00 2008-05-11 10:53:27.901 132 15720.95 68.01 54710.09 88888.00 2008-05-11 10:53:28.401 132 15720.88 68.04 54710.20 88888.00 2008-05-11 10:53:28.901 132 15720.86 68.12 54710.28 88888.00 2008-05-11 10:53:29.401 132 15720.85 68.08 54710.16 88888.00 2008-05-11 10:53:29.901 132 15720.88 67.98 54710.17 88888.00 2008-05-11 10:53:30.401 132 15720.82 68.00 54710.30 88888.00 2008-05-11 10:53:30.901 132 15720.86 68.05 54710.26 88888.00 2008-05-11 10:53:31.401 132 15720.82 67.98 54710.20 88888.00 2008-05-11 10:53:31.901 132 15720.93 67.92 54710.04 88888.00 2008-05-11 10:53:32.401 132 15720.91 67.98 54710.11 88888.00 2008-05-11 10:53:32.901 132 15720.81 67.98 54710.11 88888.00 2008-05-11 10:53:33.401 132 15720.78 67.89 54710.00 88888.00 2008-05-11 10:53:33.901 132 15720.78 67.88 54710.01 88888.00 2008-05-11 10:53:34.401 132 15720.89 67.88 54709.99 88888.00 2008-05-11 10:53:34.901 132 15720.84 67.84 54709.94 88888.00 2008-05-11 10:53:35.401 132 15720.66 67.73 54709.81 88888.00 2008-05-11 10:53:35.901 132 15720.79 67.96 54710.11 88888.00 2008-05-11 10:53:36.401 132 15720.79 67.96 54710.06 88888.00 2008-05-11 10:53:36.901 132 15720.82 67.95 54710.10 88888.00 2008-05-11 10:53:37.401 132 15720.78 67.89 54710.06 88888.00 2008-05-11 10:53:37.901 132 15720.82 67.88 54710.00 88888.00 2008-05-11 10:53:38.401 132 15720.69 67.80 54709.88 88888.00 2008-05-11 10:53:38.901 132 15720.66 67.77 54709.82 88888.00 2008-05-11 10:53:39.401 132 15720.74 67.83 54709.95 88888.00 2008-05-11 10:53:39.901 132 15720.67 67.82 54710.08 88888.00 2008-05-11 10:53:40.401 132 15720.65 67.80 54710.03 88888.00 2008-05-11 10:53:40.901 132 15720.61 67.79 54709.91 88888.00 2008-05-11 10:53:41.401 132 15720.66 67.82 54709.95 88888.00 2008-05-11 10:53:41.901 132 15720.89 67.87 54710.00 88888.00 2008-05-11 10:53:42.401 132 15720.81 67.80 54709.94 88888.00 2008-05-11 10:53:42.901 132 15720.89 67.83 54710.15 88888.00 2008-05-11 10:53:43.401 132 15720.95 67.80 54710.21 88888.00 2008-05-11 10:53:43.901 132 15720.97 67.87 54710.19 88888.00 2008-05-11 10:53:44.401 132 15720.85 67.87 54710.20 88888.00 2008-05-11 10:53:44.901 132 15720.72 67.85 54709.99 88888.00 2008-05-11 10:53:45.401 132 15720.86 67.89 54709.92 88888.00 2008-05-11 10:53:45.901 132 15720.87 67.83 54709.89 88888.00 2008-05-11 10:53:46.401 132 15720.69 67.81 54709.83 88888.00 2008-05-11 10:53:46.901 132 15720.59 67.80 54709.78 88888.00 2008-05-11 10:53:47.401 132 15720.75 67.78 54709.82 88888.00 2008-05-11 10:53:47.901 132 15720.71 67.71 54709.87 88888.00 2008-05-11 10:53:48.398 132 15720.66 67.72 54709.83 88888.00 2008-05-11 10:53:48.908 132 15720.60 67.68 54709.69 88888.00 2008-05-11 10:53:49.408 132 15720.54 67.75 54709.56 88888.00 2008-05-11 10:53:49.908 132 15720.61 67.82 54709.61 88888.00 2008-05-11 10:53:50.408 132 15720.71 67.94 54709.90 88888.00 2008-05-11 10:53:50.908 132 15720.78 67.94 54709.99 88888.00 2008-05-11 10:53:51.408 132 15720.51 67.73 54709.59 88888.00 2008-05-11 10:53:51.908 132 15720.40 67.66 54709.39 88888.00 2008-05-11 10:53:52.408 132 15720.47 67.73 54709.48 88888.00 2008-05-11 10:53:52.908 132 15720.60 67.93 54709.77 88888.00 2008-05-11 10:53:53.408 132 15720.66 67.98 54709.95 88888.00 2008-05-11 10:53:53.908 132 15720.77 68.03 54710.06 88888.00 2008-05-11 10:53:54.408 132 15720.90 68.05 54709.92 88888.00 2008-05-11 10:53:54.908 132 15720.80 68.08 54709.98 88888.00 2008-05-11 10:53:55.408 132 15720.59 68.07 54710.03 88888.00 2008-05-11 10:53:55.908 132 15720.62 68.13 54710.06 88888.00 2008-05-11 10:53:56.408 132 15720.68 68.12 54710.02 88888.00 2008-05-11 10:53:56.908 132 15720.74 68.08 54710.02 88888.00 2008-05-11 10:53:57.408 132 15720.55 67.90 54709.84 88888.00 2008-05-11 10:53:57.908 132 15720.41 67.83 54709.76 88888.00 2008-05-11 10:53:58.408 132 15720.36 67.93 54709.85 88888.00 2008-05-11 10:53:58.908 132 15720.27 67.88 54709.52 88888.00 2008-05-11 10:53:59.408 132 15720.23 67.78 54709.45 88888.00 2008-05-11 10:53:59.908 132 15720.20 67.71 54709.29 88888.00 2008-05-11 10:54:00.408 132 15720.20 67.80 54709.40 88888.00 2008-05-11 10:54:00.908 132 15720.40 67.93 54709.73 88888.00 2008-05-11 10:54:01.408 132 15720.45 68.00 54709.81 88888.00 2008-05-11 10:54:01.908 132 15720.35 67.84 54709.63 88888.00 2008-05-11 10:54:02.408 132 15720.38 67.82 54709.59 88888.00 2008-05-11 10:54:02.908 132 15720.41 67.85 54709.60 88888.00 2008-05-11 10:54:03.408 132 15720.44 67.89 54709.58 88888.00 2008-05-11 10:54:03.908 132 15720.43 67.88 54709.62 88888.00 2008-05-11 10:54:04.408 132 15720.39 67.83 54709.69 88888.00 2008-05-11 10:54:04.908 132 15720.30 67.80 54709.51 88888.00 2008-05-11 10:54:05.408 132 15720.34 67.79 54709.48 88888.00 2008-05-11 10:54:05.908 132 15720.38 67.78 54709.47 88888.00 2008-05-11 10:54:06.408 132 15720.36 67.82 54709.30 88888.00 2008-05-11 10:54:06.908 132 15720.34 67.90 54709.30 88888.00 2008-05-11 10:54:07.408 132 15720.45 67.97 54709.61 88888.00 2008-05-11 10:54:07.908 132 15720.54 68.01 54709.82 88888.00 2008-05-11 10:54:08.408 132 15720.55 67.96 54709.81 88888.00 2008-05-11 10:54:08.908 132 15720.49 68.01 54709.82 88888.00 2008-05-11 10:54:09.408 132 15720.41 68.05 54709.81 88888.00 2008-05-11 10:54:09.908 132 15720.45 68.04 54709.87 88888.00 2008-05-11 10:54:10.408 132 15720.69 68.03 54709.83 88888.00 2008-05-11 10:54:10.908 132 15720.70 68.06 54710.00 88888.00 2008-05-11 10:54:11.408 132 15720.57 68.05 54710.00 88888.00 2008-05-11 10:54:11.908 132 15720.62 67.93 54709.90 88888.00 2008-05-11 10:54:12.408 132 15720.62 67.98 54709.92 88888.00 2008-05-11 10:54:12.908 132 15720.64 68.01 54709.83 88888.00 2008-05-11 10:54:13.408 132 15720.51 67.94 54709.71 88888.00 2008-05-11 10:54:13.908 132 15720.50 67.87 54709.63 88888.00 2008-05-11 10:54:14.408 132 15720.50 67.87 54709.71 88888.00 2008-05-11 10:54:14.908 132 15720.60 67.94 54709.79 88888.00 2008-05-11 10:54:15.408 132 15720.57 67.98 54709.71 88888.00 2008-05-11 10:54:15.908 132 15720.66 68.02 54709.76 88888.00 2008-05-11 10:54:16.408 132 15720.80 68.03 54709.87 88888.00 2008-05-11 10:54:16.908 132 15721.02 68.04 54709.95 88888.00 2008-05-11 10:54:17.408 132 15720.96 68.10 54709.91 88888.00 2008-05-11 10:54:17.908 132 15720.85 68.07 54709.71 88888.00 2008-05-11 10:54:18.408 132 15720.75 67.96 54709.52 88888.00 2008-05-11 10:54:18.908 132 15720.66 67.92 54709.51 88888.00 2008-05-11 10:54:19.408 132 15720.66 67.94 54709.57 88888.00 2008-05-11 10:54:19.908 132 15720.86 68.17 54709.91 88888.00 2008-05-11 10:54:20.408 132 15720.92 68.20 54710.09 88888.00 2008-05-11 10:54:20.908 132 15720.95 68.16 54710.06 88888.00 2008-05-11 10:54:21.408 132 15720.81 68.15 54710.00 88888.00 2008-05-11 10:54:21.908 132 15720.86 68.19 54710.14 88888.00 2008-05-11 10:54:22.408 132 15720.82 68.22 54710.26 88888.00 2008-05-11 10:54:22.908 132 15720.78 68.21 54710.25 88888.00 2008-05-11 10:54:23.408 132 15720.90 68.19 54710.21 88888.00 2008-05-11 10:54:23.908 132 15720.93 68.18 54710.12 88888.00 2008-05-11 10:54:24.408 132 15720.93 68.24 54710.24 88888.00 2008-05-11 10:54:24.908 132 15720.77 68.20 54710.14 88888.00 2008-05-11 10:54:25.408 132 15720.56 68.06 54709.93 88888.00 2008-05-11 10:54:25.908 132 15720.53 68.04 54709.91 88888.00 2008-05-11 10:54:26.408 132 15720.57 68.06 54709.93 88888.00 2008-05-11 10:54:26.908 132 15720.60 68.06 54709.91 88888.00 2008-05-11 10:54:27.408 132 15720.60 68.04 54709.90 88888.00 2008-05-11 10:54:27.908 132 15720.56 68.02 54709.78 88888.00 2008-05-11 10:54:28.408 132 15720.44 67.96 54709.76 88888.00 2008-05-11 10:54:28.908 132 15720.46 67.97 54709.87 88888.00 2008-05-11 10:54:29.408 132 15720.56 68.01 54709.85 88888.00 2008-05-11 10:54:29.908 132 15720.53 68.13 54709.89 88888.00 2008-05-11 10:54:30.408 132 15720.36 68.12 54709.79 88888.00 2008-05-11 10:54:30.908 132 15720.33 67.97 54709.66 88888.00 2008-05-11 10:54:31.408 132 15720.41 67.95 54709.61 88888.00 2008-05-11 10:54:31.908 132 15720.58 68.15 54709.93 88888.00 2008-05-11 10:54:32.408 132 15720.71 68.29 54710.26 88888.00 2008-05-11 10:54:32.908 132 15720.67 68.33 54710.34 88888.00 2008-05-11 10:54:33.408 132 15720.65 68.32 54710.31 88888.00 2008-05-11 10:54:33.908 132 15720.57 68.20 54710.11 88888.00 2008-05-11 10:54:34.408 132 15720.51 68.14 54709.98 88888.00 2008-05-11 10:54:34.908 132 15720.56 68.19 54709.99 88888.00 2008-05-11 10:54:35.408 132 15720.51 68.17 54709.99 88888.00 2008-05-11 10:54:35.908 132 15720.37 68.16 54709.81 88888.00 2008-05-11 10:54:36.408 132 15720.28 68.08 54709.77 88888.00 2008-05-11 10:54:36.908 132 15720.33 68.16 54710.06 88888.00 2008-05-11 10:54:37.408 132 15720.37 68.16 54710.16 88888.00 2008-05-11 10:54:37.908 132 15720.47 68.09 54710.11 88888.00 2008-05-11 10:54:38.408 132 15720.53 68.19 54710.15 88888.00 2008-05-11 10:54:38.908 132 15720.50 68.28 54710.17 88888.00 2008-05-11 10:54:39.408 132 15720.53 68.29 54710.13 88888.00 2008-05-11 10:54:39.908 132 15720.44 68.28 54710.02 88888.00 2008-05-11 10:54:40.408 132 15720.36 68.22 54709.93 88888.00 2008-05-11 10:54:40.908 132 15720.33 68.19 54709.95 88888.00 2008-05-11 10:54:41.408 132 15720.33 68.19 54709.91 88888.00 2008-05-11 10:54:41.908 132 15720.30 68.04 54709.62 88888.00 2008-05-11 10:54:42.408 132 15720.26 68.02 54709.63 88888.00 2008-05-11 10:54:42.908 132 15720.33 68.02 54709.65 88888.00 2008-05-11 10:54:43.408 132 15720.33 68.08 54709.68 88888.00 2008-05-11 10:54:43.908 132 15720.20 68.10 54709.78 88888.00 2008-05-11 10:54:44.408 132 15720.23 68.12 54709.83 88888.00 2008-05-11 10:54:44.908 132 15720.39 68.18 54710.00 88888.00 2008-05-11 10:54:45.408 132 15720.39 68.19 54709.96 88888.00 2008-05-11 10:54:45.908 132 15720.33 68.20 54709.99 88888.00 2008-05-11 10:54:46.408 132 15720.37 68.19 54710.01 88888.00 2008-05-11 10:54:46.908 132 15720.38 68.24 54710.09 88888.00 2008-05-11 10:54:47.408 132 15720.44 68.30 54710.11 88888.00 2008-05-11 10:54:47.908 132 15720.39 68.32 54710.21 88888.00 2008-05-11 10:54:48.408 132 15720.38 68.38 54710.23 88888.00 2008-05-11 10:54:48.908 132 15720.31 68.24 54709.95 88888.00 2008-05-11 10:54:49.408 132 15720.20 68.10 54709.69 88888.00 2008-05-11 10:54:49.908 132 15720.19 68.06 54709.81 88888.00 2008-05-11 10:54:50.408 132 15720.20 68.08 54709.85 88888.00 2008-05-11 10:54:50.908 132 15720.26 68.18 54709.99 88888.00 2008-05-11 10:54:51.408 132 15720.34 68.33 54710.25 88888.00 2008-05-11 10:54:51.908 132 15720.34 68.37 54710.17 88888.00 2008-05-11 10:54:52.408 132 15720.43 68.34 54710.05 88888.00 2008-05-11 10:54:52.908 132 15720.36 68.41 54710.09 88888.00 2008-05-11 10:54:53.408 132 15720.43 68.43 54709.95 88888.00 2008-05-11 10:54:53.908 132 15720.43 68.37 54709.95 88888.00 2008-05-11 10:54:54.408 132 15720.34 68.31 54709.84 88888.00 2008-05-11 10:54:54.908 132 15720.31 68.42 54710.08 88888.00 2008-05-11 10:54:55.408 132 15720.25 68.31 54709.98 88888.00 2008-05-11 10:54:55.908 132 15720.20 68.25 54709.82 88888.00 2008-05-11 10:54:56.408 132 15720.08 68.18 54709.62 88888.00 2008-05-11 10:54:56.908 132 15720.04 68.16 54709.61 88888.00 2008-05-11 10:54:57.408 132 15720.05 68.16 54709.65 88888.00 2008-05-11 10:54:57.908 132 15720.08 68.26 54709.70 88888.00 2008-05-11 10:54:58.408 132 15720.07 68.25 54709.73 88888.00 2008-05-11 10:54:58.908 132 15720.20 68.27 54709.78 88888.00 2008-05-11 10:54:59.408 132 15720.23 68.32 54709.71 88888.00 2008-05-11 10:54:59.908 132 15720.15 68.24 54709.45 88888.00 2008-05-11 10:55:00.408 132 15720.00 68.06 54709.30 88888.00 2008-05-11 10:55:00.908 132 15719.94 67.92 54709.14 88888.00 2008-05-11 10:55:01.408 132 15719.85 67.97 54709.09 88888.00 2008-05-11 10:55:01.908 132 15719.88 67.98 54709.19 88888.00 2008-05-11 10:55:02.408 132 15719.86 68.00 54709.17 88888.00 2008-05-11 10:55:02.908 132 15719.97 68.04 54709.26 88888.00 2008-05-11 10:55:03.408 132 15720.00 67.96 54709.26 88888.00 2008-05-11 10:55:03.908 132 15720.03 67.92 54709.29 88888.00 2008-05-11 10:55:04.408 132 15720.14 68.02 54709.53 88888.00 2008-05-11 10:55:04.908 132 15720.14 68.13 54709.55 88888.00 2008-05-11 10:55:05.408 132 15720.08 68.12 54709.59 88888.00 2008-05-11 10:55:05.908 132 15720.10 68.13 54709.66 88888.00 2008-05-11 10:55:06.408 132 15720.20 68.19 54709.68 88888.00 2008-05-11 10:55:06.908 132 15720.28 68.09 54709.68 88888.00 2008-05-11 10:55:07.408 132 15720.14 68.10 54709.57 88888.00 2008-05-11 10:55:07.908 132 15720.26 68.09 54709.66 88888.00 2008-05-11 10:55:08.408 132 15720.30 68.18 54709.85 88888.00 2008-05-11 10:55:08.908 132 15720.20 68.30 54709.95 88888.00 2008-05-11 10:55:09.408 132 15720.25 68.35 54709.88 88888.00 2008-05-11 10:55:09.908 132 15720.26 68.44 54710.00 88888.00 2008-05-11 10:55:10.408 132 15720.25 68.41 54710.00 88888.00 2008-05-11 10:55:10.908 132 15720.13 68.29 54709.84 88888.00 2008-05-11 10:55:11.408 132 15720.16 68.24 54709.67 88888.00 2008-05-11 10:55:11.908 132 15720.10 68.27 54709.60 88888.00 2008-05-11 10:55:12.408 132 15720.18 68.31 54709.69 88888.00 2008-05-11 10:55:12.908 132 15720.30 68.32 54709.79 88888.00 2008-05-11 10:55:13.408 132 15720.22 68.32 54709.72 88888.00 2008-05-11 10:55:13.908 132 15720.20 68.34 54709.62 88888.00 2008-05-11 10:55:14.408 132 15720.25 68.35 54709.72 88888.00 2008-05-11 10:55:14.908 132 15720.26 68.41 54709.77 88888.00 2008-05-11 10:55:15.408 132 15720.38 68.35 54709.72 88888.00 2008-05-11 10:55:15.908 132 15719.98 67.97 54709.12 88888.00 2008-05-11 10:55:16.408 132 15719.79 67.73 54708.83 88888.00 2008-05-11 10:55:16.908 132 15719.72 67.73 54708.86 88888.00 2008-05-11 10:55:17.408 132 15719.89 67.81 54709.02 88888.00 2008-05-11 10:55:17.908 132 15719.94 67.94 54709.09 88888.00 2008-05-11 10:55:18.408 132 15720.18 68.31 54709.61 88888.00 2008-05-11 10:55:18.908 132 15720.40 68.47 54709.92 88888.00 2008-05-11 10:55:19.408 132 15720.48 68.55 54709.95 88888.00 2008-05-11 10:55:19.908 132 15720.46 68.59 54710.02 88888.00 2008-05-11 10:55:20.408 132 15720.31 68.43 54709.88 88888.00 2008-05-11 10:55:20.908 132 15720.30 68.42 54709.76 88888.00 2008-05-11 10:55:21.408 132 15720.36 68.39 54709.73 88888.00 2008-05-11 10:55:21.908 132 15720.38 68.43 54709.82 88888.00 2008-05-11 10:55:22.408 132 15720.46 68.52 54710.02 88888.00 2008-05-11 10:55:22.908 132 15720.54 68.51 54710.08 88888.00 2008-05-11 10:55:23.408 132 15720.50 68.53 54710.00 88888.00 2008-05-11 10:55:23.908 132 15720.43 68.43 54709.94 88888.00 2008-05-11 10:55:24.408 132 15720.40 68.34 54709.83 88888.00 2008-05-11 10:55:24.908 132 15720.28 68.28 54709.61 88888.00 2008-05-11 10:55:25.408 132 15720.10 68.15 54709.38 88888.00 2008-05-11 10:55:25.908 132 15720.13 68.10 54709.39 88888.00 2008-05-11 10:55:26.408 132 15720.23 68.20 54709.70 88888.00 2008-05-11 10:55:26.908 132 15720.25 68.25 54709.80 88888.00 2008-05-11 10:55:27.408 132 15720.13 68.16 54709.50 88888.00 2008-05-11 10:55:27.908 132 15720.06 68.08 54709.37 88888.00 2008-05-11 10:55:28.408 132 15720.10 68.08 54709.35 88888.00 2008-05-11 10:55:28.908 132 15720.09 68.15 54709.29 88888.00 2008-05-11 10:55:29.408 132 15720.04 68.20 54709.18 88888.00 2008-05-11 10:55:29.908 132 15720.09 68.15 54709.12 88888.00 2008-05-11 10:55:30.408 132 15720.08 68.20 54709.24 88888.00 2008-05-11 10:55:30.908 132 15720.09 68.25 54709.25 88888.00 2008-05-11 10:55:31.408 132 15720.12 68.20 54709.36 88888.00 2008-05-11 10:55:31.908 132 15720.06 68.18 54709.41 88888.00 2008-05-11 10:55:32.408 132 15720.20 68.32 54709.69 88888.00 2008-05-11 10:55:32.908 132 15720.28 68.41 54709.80 88888.00 2008-05-11 10:55:33.408 132 15720.22 68.39 54709.67 88888.00 2008-05-11 10:55:33.908 132 15720.18 68.35 54709.72 88888.00 2008-05-11 10:55:34.408 132 15720.17 68.31 54709.68 88888.00 2008-05-11 10:55:34.908 132 15720.17 68.33 54709.69 88888.00 2008-05-11 10:55:35.408 132 15720.07 68.33 54709.66 88888.00 2008-05-11 10:55:35.908 132 15720.02 68.28 54709.51 88888.00 2008-05-11 10:55:36.408 132 15719.78 68.12 54709.16 88888.00 2008-05-11 10:55:36.908 132 15719.76 68.01 54708.99 88888.00 2008-05-11 10:55:37.408 132 15719.91 68.17 54709.23 88888.00 2008-05-11 10:55:37.908 132 15719.99 68.15 54709.33 88888.00 2008-05-11 10:55:38.408 132 15720.06 68.18 54709.37 88888.00 2008-05-11 10:55:38.908 132 15719.97 68.22 54709.51 88888.00 2008-05-11 10:55:39.408 132 15719.88 68.28 54709.46 88888.00 2008-05-11 10:55:39.908 132 15720.00 68.30 54709.41 88888.00 2008-05-11 10:55:40.408 132 15720.03 68.27 54709.42 88888.00 2008-05-11 10:55:40.908 132 15719.99 68.30 54709.36 88888.00 2008-05-11 10:55:41.408 132 15720.05 68.28 54709.37 88888.00 2008-05-11 10:55:41.908 132 15719.92 68.24 54709.46 88888.00 2008-05-11 10:55:42.408 132 15719.94 68.33 54709.48 88888.00 2008-05-11 10:55:42.908 132 15720.09 68.38 54709.49 88888.00 2008-05-11 10:55:43.408 132 15720.12 68.37 54709.52 88888.00 2008-05-11 10:55:43.908 132 15720.18 68.33 54709.52 88888.00 2008-05-11 10:55:44.408 132 15720.18 68.35 54709.62 88888.00 2008-05-11 10:55:44.908 132 15720.14 68.32 54709.63 88888.00 2008-05-11 10:55:45.408 132 15720.02 68.27 54709.47 88888.00 2008-05-11 10:55:45.908 132 15719.92 68.25 54709.36 88888.00 2008-05-11 10:55:46.408 132 15719.89 68.20 54709.26 88888.00 2008-05-11 10:55:46.908 132 15719.95 68.15 54709.14 88888.00 2008-05-11 10:55:47.408 132 15720.05 68.12 54709.14 88888.00 2008-05-11 10:55:47.908 132 15719.92 68.14 54709.09 88888.00 2008-05-11 10:55:48.408 132 15719.88 68.18 54709.09 88888.00 2008-05-11 10:55:48.908 132 15719.98 68.24 54709.26 88888.00 2008-05-11 10:55:49.408 132 15720.05 68.28 54709.30 88888.00 2008-05-11 10:55:49.908 132 15719.93 68.19 54709.26 88888.00 2008-05-11 10:55:50.408 132 15719.85 68.30 54709.38 88888.00 2008-05-11 10:55:50.908 132 15719.74 68.31 54709.20 88888.00 2008-05-11 10:55:51.408 132 15719.74 68.25 54709.15 88888.00 2008-05-11 10:55:51.908 132 15719.84 68.20 54709.16 88888.00 2008-05-11 10:55:52.408 132 15719.95 68.24 54709.09 88888.00 2008-05-11 10:55:52.908 132 15719.82 68.31 54709.17 88888.00 2008-05-11 10:55:53.408 132 15719.65 68.26 54709.12 88888.00 2008-05-11 10:55:53.908 132 15719.78 68.29 54709.18 88888.00 2008-05-11 10:55:54.408 132 15719.76 68.31 54709.25 88888.00 2008-05-11 10:55:54.908 132 15719.75 68.33 54709.28 88888.00 2008-05-11 10:55:55.408 132 15719.88 68.38 54709.29 88888.00 2008-05-11 10:55:55.908 132 15719.95 68.47 54709.39 88888.00 2008-05-11 10:55:56.408 132 15720.03 68.59 54709.47 88888.00 2008-05-11 10:55:56.908 132 15720.25 68.47 54709.33 88888.00 2008-05-11 10:55:57.408 132 15720.25 68.42 54709.41 88888.00 2008-05-11 10:55:57.908 132 15720.06 68.52 54709.51 88888.00 2008-05-11 10:55:58.408 132 15719.97 68.57 54709.50 88888.00 2008-05-11 10:55:58.908 132 15720.03 68.52 54709.50 88888.00 2008-05-11 10:55:59.408 132 15719.92 68.50 54709.50 88888.00 2008-05-11 10:55:59.908 132 15720.04 68.50 54709.51 88888.00 2008-05-11 10:56:00.408 132 15720.05 68.46 54709.45 88888.00 2008-05-11 10:56:00.908 132 15719.93 68.45 54709.38 88888.00 2008-05-11 10:56:01.408 132 15720.02 68.51 54709.45 88888.00 2008-05-11 10:56:01.908 132 15719.95 68.54 54709.49 88888.00 2008-05-11 10:56:02.408 132 15719.99 68.44 54709.41 88888.00 2008-05-11 10:56:02.908 132 15719.95 68.41 54709.26 88888.00 2008-05-11 10:56:03.408 132 15719.95 68.42 54709.29 88888.00 2008-05-11 10:56:03.908 132 15720.00 68.38 54709.41 88888.00 2008-05-11 10:56:04.408 132 15720.00 68.40 54709.41 88888.00 2008-05-11 10:56:04.908 132 15720.14 68.35 54709.44 88888.00 2008-05-11 10:56:05.408 132 15720.00 68.26 54709.40 88888.00 2008-05-11 10:56:05.908 132 15719.96 68.27 54709.38 88888.00 2008-05-11 10:56:06.408 132 15719.95 68.27 54709.39 88888.00 2008-05-11 10:56:06.908 132 15720.00 68.20 54709.12 88888.00 2008-05-11 10:56:07.408 132 15719.98 68.15 54709.03 88888.00 2008-05-11 10:56:07.908 132 15719.93 68.08 54708.87 88888.00 2008-05-11 10:56:08.408 132 15719.94 68.12 54708.86 88888.00 2008-05-11 10:56:08.908 132 15719.91 68.06 54708.76 88888.00 2008-05-11 10:56:09.408 132 15719.84 68.06 54708.82 88888.00 2008-05-11 10:56:09.908 132 15719.85 68.05 54708.93 88888.00 2008-05-11 10:56:10.408 132 15719.82 68.04 54708.73 88888.00 2008-05-11 10:56:10.908 132 15719.93 68.08 54708.87 88888.00 2008-05-11 10:56:11.408 132 15720.05 68.19 54709.01 88888.00 2008-05-11 10:56:11.908 132 15720.09 68.22 54709.09 88888.00 2008-05-11 10:56:12.408 132 15720.13 68.22 54709.12 88888.00 2008-05-11 10:56:12.908 132 15720.13 68.22 54709.10 88888.00 2008-05-11 10:56:13.408 132 15720.13 68.24 54709.09 88888.00 2008-05-11 10:56:13.908 132 15720.06 68.27 54709.13 88888.00 2008-05-11 10:56:14.408 132 15720.09 68.25 54709.17 88888.00 2008-05-11 10:56:14.908 132 15720.15 68.25 54709.19 88888.00 2008-05-11 10:56:15.408 132 15720.27 68.24 54709.24 88888.00 2008-05-11 10:56:15.908 132 15720.22 68.20 54709.31 88888.00 2008-05-11 10:56:16.408 132 15720.14 68.17 54709.30 88888.00 2008-05-11 10:56:16.908 132 15720.28 68.29 54709.33 88888.00 2008-05-11 10:56:17.408 132 15720.23 68.28 54709.26 88888.00 2008-05-11 10:56:17.908 132 15720.27 68.31 54709.36 88888.00 2008-05-11 10:56:18.408 132 15720.25 68.34 54709.38 88888.00 2008-05-11 10:56:18.908 132 15720.22 68.35 54709.25 88888.00 2008-05-11 10:56:19.408 132 15720.33 68.33 54709.34 88888.00 2008-05-11 10:56:19.908 132 15720.35 68.32 54709.41 88888.00 2008-05-11 10:56:20.408 132 15720.19 68.33 54709.20 88888.00 2008-05-11 10:56:20.908 132 15720.20 68.35 54709.16 88888.00 2008-05-11 10:56:21.408 132 15720.19 68.34 54709.17 88888.00 2008-05-11 10:56:21.908 132 15719.99 68.21 54709.07 88888.00 2008-05-11 10:56:22.408 132 15719.96 68.18 54709.01 88888.00 2008-05-11 10:56:22.908 132 15719.94 68.26 54709.12 88888.00 2008-05-11 10:56:23.408 132 15719.96 68.35 54709.27 88888.00 2008-05-11 10:56:23.908 132 15720.06 68.37 54709.27 88888.00 2008-05-11 10:56:24.408 132 15720.03 68.38 54709.25 88888.00 2008-05-11 10:56:24.908 132 15719.98 68.27 54709.14 88888.00 2008-05-11 10:56:25.408 132 15720.03 68.19 54709.20 88888.00 2008-05-11 10:56:25.908 132 15720.14 68.26 54709.24 88888.00 2008-05-11 10:56:26.408 132 15720.19 68.30 54709.23 88888.00 2008-05-11 10:56:26.908 132 15720.08 68.25 54709.19 88888.00 2008-05-11 10:56:27.408 132 15720.23 68.24 54709.29 88888.00 2008-05-11 10:56:27.908 132 15720.24 68.27 54709.48 88888.00 2008-05-11 10:56:28.408 132 15720.14 68.21 54709.45 88888.00 2008-05-11 10:56:28.908 132 15720.02 68.20 54709.30 88888.00 2008-05-11 10:56:29.408 132 15719.85 68.17 54709.06 88888.00 2008-05-11 10:56:29.908 132 15719.89 68.10 54709.03 88888.00 2008-05-11 10:56:30.408 132 15719.96 68.18 54709.02 88888.00 2008-05-11 10:56:30.908 132 15720.05 68.21 54709.17 88888.00 2008-05-11 10:56:31.408 132 15720.04 68.25 54709.22 88888.00 2008-05-11 10:56:31.908 132 15720.06 68.31 54709.25 88888.00 2008-05-11 10:56:32.408 132 15720.00 68.24 54709.27 88888.00 2008-05-11 10:56:32.908 132 15720.02 68.22 54709.20 88888.00 2008-05-11 10:56:33.408 132 15719.96 68.29 54709.25 88888.00 2008-05-11 10:56:33.908 132 15719.97 68.33 54709.24 88888.00 2008-05-11 10:56:34.408 132 15719.96 68.29 54709.23 88888.00 2008-05-11 10:56:34.908 132 15719.88 68.30 54709.26 88888.00 2008-05-11 10:56:35.408 132 15719.78 68.40 54709.35 88888.00 2008-05-11 10:56:35.908 132 15719.76 68.35 54709.38 88888.00 2008-05-11 10:56:36.408 132 15719.75 68.31 54709.37 88888.00 2008-05-11 10:56:36.908 132 15719.76 68.31 54709.36 88888.00 2008-05-11 10:56:37.408 132 15719.79 68.37 54709.37 88888.00 2008-05-11 10:56:37.908 132 15719.85 68.34 54709.35 88888.00 2008-05-11 10:56:38.408 132 15719.73 68.14 54709.03 88888.00 2008-05-11 10:56:38.908 132 15719.66 68.07 54708.90 88888.00 2008-05-11 10:56:39.408 132 15719.67 68.06 54708.91 88888.00 2008-05-11 10:56:39.908 132 15719.75 67.98 54708.87 88888.00 2008-05-11 10:56:40.408 132 15719.73 68.03 54708.82 88888.00 2008-05-11 10:56:40.908 132 15719.66 68.04 54708.90 88888.00 2008-05-11 10:56:41.408 132 15719.71 68.09 54709.03 88888.00 2008-05-11 10:56:41.908 132 15719.67 68.08 54708.91 88888.00 2008-05-11 10:56:42.408 132 15719.60 68.01 54708.99 88888.00 2008-05-11 10:56:42.908 132 15719.63 68.06 54709.20 88888.00 2008-05-11 10:56:43.408 132 15719.73 68.21 54709.31 88888.00 2008-05-11 10:56:43.908 132 15719.81 68.27 54709.26 88888.00 2008-05-11 10:56:44.408 132 15719.83 68.18 54709.10 88888.00 2008-05-11 10:56:44.908 132 15719.94 68.21 54709.15 88888.00 2008-05-11 10:56:45.408 132 15719.93 68.13 54709.02 88888.00 2008-05-11 10:56:45.908 132 15719.79 68.06 54709.02 88888.00 2008-05-11 10:56:46.408 132 15719.76 68.08 54708.97 88888.00 2008-05-11 10:56:46.908 132 15719.73 68.13 54708.91 88888.00 2008-05-11 10:56:47.408 132 15719.76 68.17 54709.10 88888.00 2008-05-11 10:56:47.908 132 15719.69 68.21 54709.03 88888.00 2008-05-11 10:56:48.408 132 15719.47 68.09 54708.68 88888.00 2008-05-11 10:56:48.908 132 15719.50 68.00 54708.51 88888.00 2008-05-11 10:56:49.408 132 15719.52 67.93 54708.49 88888.00 2008-05-11 10:56:49.908 132 15719.52 67.97 54708.47 88888.00 2008-05-11 10:56:50.408 132 15719.45 68.00 54708.45 88888.00 2008-05-11 10:56:50.908 132 15719.45 68.00 54708.60 88888.00 2008-05-11 10:56:51.408 132 15719.58 68.07 54708.74 88888.00 2008-05-11 10:56:51.908 132 15719.66 68.17 54708.84 88888.00 2008-05-11 10:56:52.408 132 15719.66 68.20 54708.81 88888.00 2008-05-11 10:56:52.908 132 15719.68 68.15 54708.84 88888.00 2008-05-11 10:56:53.408 132 15719.69 68.17 54708.77 88888.00 2008-05-11 10:56:53.908 132 15719.74 68.17 54708.73 88888.00 2008-05-11 10:56:54.408 132 15719.75 68.15 54708.54 88888.00 2008-05-11 10:56:54.908 132 15719.77 68.17 54708.70 88888.00 2008-05-11 10:56:55.408 132 15719.74 68.06 54708.79 88888.00 2008-05-11 10:56:55.908 132 15719.72 68.00 54708.80 88888.00 2008-05-11 10:56:56.408 132 15719.76 68.05 54709.01 88888.00 2008-05-11 10:56:56.908 132 15719.84 68.10 54709.09 88888.00 2008-05-11 10:56:57.408 132 15719.85 68.06 54709.07 88888.00 2008-05-11 10:56:57.908 132 15719.76 68.02 54709.01 88888.00 2008-05-11 10:56:58.408 132 15719.84 68.04 54709.19 88888.00 2008-05-11 10:56:58.908 132 15719.94 68.07 54709.27 88888.00 2008-05-11 10:56:59.408 132 15719.94 68.02 54709.03 88888.00 2008-05-11 10:56:59.908 132 15719.89 68.06 54709.09 88888.00 2008-05-11 10:57:00.408 132 15719.95 68.14 54709.31 88888.00 2008-05-11 10:57:00.908 132 15719.93 68.14 54709.07 88888.00 2008-05-11 10:57:01.408 132 15719.94 68.14 54708.99 88888.00 2008-05-11 10:57:01.908 132 15719.95 68.18 54709.12 88888.00 2008-05-11 10:57:02.408 132 15719.97 68.16 54709.15 88888.00 2008-05-11 10:57:02.908 132 15719.98 68.15 54709.10 88888.00 2008-05-11 10:57:03.408 132 15719.87 68.18 54709.16 88888.00 2008-05-11 10:57:03.908 132 15719.81 68.09 54709.05 88888.00 2008-05-11 10:57:04.408 132 15719.85 68.09 54709.23 88888.00 2008-05-11 10:57:04.908 132 15719.89 68.16 54709.29 88888.00 2008-05-11 10:57:05.408 132 15719.95 68.18 54709.22 88888.00 2008-05-11 10:57:05.908 132 15719.86 68.22 54709.22 88888.00 2008-05-11 10:57:06.408 132 15719.81 68.17 54709.17 88888.00 2008-05-11 10:57:06.908 132 15719.74 68.10 54709.18 88888.00 2008-05-11 10:57:07.408 132 15719.77 68.09 54709.17 88888.00 2008-05-11 10:57:07.908 132 15719.77 68.09 54709.08 88888.00 2008-05-11 10:57:08.408 132 15719.85 68.03 54709.04 88888.00 2008-05-11 10:57:08.908 132 15719.85 67.94 54708.94 88888.00 2008-05-11 10:57:09.408 132 15719.75 67.91 54708.87 88888.00 2008-05-11 10:57:09.908 132 15719.67 67.83 54708.88 88888.00 2008-05-11 10:57:10.408 132 15719.67 67.85 54708.76 88888.00 2008-05-11 10:57:10.908 132 15719.69 67.89 54708.70 88888.00 2008-05-11 10:57:11.408 132 15719.85 67.94 54708.82 88888.00 2008-05-11 10:57:11.908 132 15719.88 68.04 54708.95 88888.00 2008-05-11 10:57:12.408 132 15719.89 68.07 54708.97 88888.00 2008-05-11 10:57:12.908 132 15719.82 68.08 54709.01 88888.00 2008-05-11 10:57:13.408 132 15719.76 68.04 54708.95 88888.00 2008-05-11 10:57:13.908 132 15719.63 67.93 54708.85 88888.00 2008-05-11 10:57:14.408 132 15719.68 68.02 54709.02 88888.00 2008-05-11 10:57:14.908 132 15719.67 68.07 54709.01 88888.00 2008-05-11 10:57:15.408 132 15719.63 67.96 54709.02 88888.00 2008-05-11 10:57:15.908 132 15719.60 68.00 54709.07 88888.00 2008-05-11 10:57:16.408 132 15719.67 68.02 54709.06 88888.00 2008-05-11 10:57:16.908 132 15719.60 68.00 54709.06 88888.00 2008-05-11 10:57:17.408 132 15719.50 67.94 54708.91 88888.00 2008-05-11 10:57:17.908 132 15719.38 67.96 54708.91 88888.00 2008-05-11 10:57:18.408 132 15719.44 68.03 54708.87 88888.00 2008-05-11 10:57:18.908 132 15719.52 68.09 54708.93 88888.00 2008-05-11 10:57:19.408 132 15719.46 68.14 54708.90 88888.00 2008-05-11 10:57:19.908 132 15719.46 68.13 54708.88 88888.00 2008-05-11 10:57:20.408 132 15719.54 68.06 54708.80 88888.00 2008-05-11 10:57:20.908 132 15719.50 68.09 54708.88 88888.00 2008-05-11 10:57:21.408 132 15719.42 68.09 54709.12 88888.00 2008-05-11 10:57:21.908 132 15719.40 68.03 54709.04 88888.00 2008-05-11 10:57:22.408 132 15719.30 67.97 54708.91 88888.00 2008-05-11 10:57:22.908 132 15719.34 68.00 54709.06 88888.00 2008-05-11 10:57:23.408 132 15719.33 68.05 54709.05 88888.00 2008-05-11 10:57:23.908 132 15719.29 68.06 54709.02 88888.00 2008-05-11 10:57:24.408 132 15719.21 68.07 54708.93 88888.00 2008-05-11 10:57:24.908 132 15719.25 67.97 54708.77 88888.00 2008-05-11 10:57:25.408 132 15719.36 68.01 54708.82 88888.00 2008-05-11 10:57:25.908 132 15719.44 68.04 54708.92 88888.00 2008-05-11 10:57:26.408 132 15719.38 68.08 54708.97 88888.00 2008-05-11 10:57:26.908 132 15719.40 68.13 54708.99 88888.00 2008-05-11 10:57:27.408 132 15719.46 68.07 54708.87 88888.00 2008-05-11 10:57:27.908 132 15719.42 68.03 54708.93 88888.00 2008-05-11 10:57:28.408 132 15719.42 68.03 54708.94 88888.00 2008-05-11 10:57:28.908 132 15719.44 68.04 54708.90 88888.00 2008-05-11 10:57:29.408 132 15719.35 68.06 54708.77 88888.00 2008-05-11 10:57:29.908 132 15719.54 68.17 54708.94 88888.00 2008-05-11 10:57:30.408 132 15719.55 68.15 54708.76 88888.00 2008-05-11 10:57:30.908 132 15719.53 68.17 54708.74 88888.00 2008-05-11 10:57:31.408 132 15719.53 68.25 54708.79 88888.00 2008-05-11 10:57:31.908 132 15719.41 68.16 54708.72 88888.00 2008-05-11 10:57:32.408 132 15719.46 68.15 54708.66 88888.00 2008-05-11 10:57:32.908 132 15719.50 68.24 54708.72 88888.00 2008-05-11 10:57:33.408 132 15719.50 68.25 54708.80 88888.00 2008-05-11 10:57:33.908 132 15719.53 68.15 54708.73 88888.00 2008-05-11 10:57:34.408 132 15719.62 68.15 54708.75 88888.00 2008-05-11 10:57:34.908 132 15719.65 68.22 54708.77 88888.00 2008-05-11 10:57:35.408 132 15719.56 68.21 54708.79 88888.00 2008-05-11 10:57:35.908 132 15719.47 68.08 54708.60 88888.00 2008-05-11 10:57:36.408 132 15719.41 67.98 54708.62 88888.00 2008-05-11 10:57:36.908 132 15719.46 67.92 54708.64 88888.00 2008-05-11 10:57:37.408 132 15719.45 67.90 54708.65 88888.00 2008-05-11 10:57:37.908 132 15719.52 67.94 54708.82 88888.00 2008-05-11 10:57:38.408 132 15719.57 68.07 54708.94 88888.00 2008-05-11 10:57:38.908 132 15719.61 68.12 54709.02 88888.00 2008-05-11 10:57:39.408 132 15719.55 68.09 54708.99 88888.00 2008-05-11 10:57:39.908 132 15719.50 68.16 54708.87 88888.00 2008-05-11 10:57:40.408 132 15719.58 68.17 54708.88 88888.00 2008-05-11 10:57:40.908 132 15719.63 68.16 54708.92 88888.00 2008-05-11 10:57:41.408 132 15719.58 68.18 54708.98 88888.00 2008-05-11 10:57:41.908 132 15719.64 68.18 54708.90 88888.00 2008-05-11 10:57:42.408 132 15719.42 68.10 54708.43 88888.00 2008-05-11 10:57:42.908 132 15719.17 67.90 54708.32 88888.00 2008-05-11 10:57:43.408 132 15719.29 67.85 54708.31 88888.00 2008-05-11 10:57:43.908 132 15719.44 67.90 54708.40 88888.00 2008-05-11 10:57:44.408 132 15719.62 68.06 54708.52 88888.00 2008-05-11 10:57:44.908 132 15719.73 68.07 54708.62 88888.00 2008-05-11 10:57:45.408 132 15719.73 68.08 54708.84 88888.00 2008-05-11 10:57:45.908 132 15719.66 68.15 54708.94 88888.00 2008-05-11 10:57:46.408 132 15719.63 68.19 54708.97 88888.00 2008-05-11 10:57:46.908 132 15719.63 68.14 54708.84 88888.00 2008-05-11 10:57:47.408 132 15719.64 68.15 54708.97 88888.00 2008-05-11 10:57:47.908 132 15719.48 68.13 54708.86 88888.00 2008-05-11 10:57:48.408 132 15719.53 68.09 54708.97 88888.00 2008-05-11 10:57:48.908 132 15719.65 68.20 54709.24 88888.00 2008-05-11 10:57:49.408 132 15719.67 68.19 54709.19 88888.00 2008-05-11 10:57:49.908 132 15719.53 68.13 54709.08 88888.00 2008-05-11 10:57:50.408 132 15719.52 68.09 54709.18 88888.00 2008-05-11 10:57:50.908 132 15719.51 68.07 54709.16 88888.00 2008-05-11 10:57:51.408 132 15719.43 68.01 54709.04 88888.00 2008-05-11 10:57:51.908 132 15719.34 67.92 54708.62 88888.00 2008-05-11 10:57:52.408 132 15719.26 67.79 54708.53 88888.00 2008-05-11 10:57:52.908 132 15719.38 67.78 54708.55 88888.00 2008-05-11 10:57:53.408 132 15719.56 67.90 54708.83 88888.00 2008-05-11 10:57:53.908 132 15719.58 68.00 54709.12 88888.00 2008-05-11 10:57:54.408 132 15719.57 68.05 54709.09 88888.00 2008-05-11 10:57:54.908 132 15719.52 68.01 54708.94 88888.00 2008-05-11 10:57:55.408 132 15719.58 67.95 54708.94 88888.00 2008-05-11 10:57:55.908 132 15719.56 67.92 54708.91 88888.00 2008-05-11 10:57:56.408 132 15719.50 67.97 54708.93 88888.00 2008-05-11 10:57:56.908 132 15719.47 67.93 54708.86 88888.00 2008-05-11 10:57:57.408 132 15719.56 67.89 54708.86 88888.00 2008-05-11 10:57:57.908 132 15719.61 67.87 54708.92 88888.00 2008-05-11 10:57:58.408 132 15719.56 67.80 54708.98 88888.00 2008-05-11 10:57:58.908 132 15719.50 67.77 54708.69 88888.00 2008-05-11 10:57:59.408 132 15719.35 67.68 54708.44 88888.00 2008-05-11 10:57:59.908 132 15719.29 67.55 54708.41 88888.00 2008-05-11 10:58:00.408 132 15719.24 67.53 54708.44 88888.00 2008-05-11 10:58:00.908 132 15719.30 67.53 54708.60 88888.00 2008-05-11 10:58:01.408 132 15719.40 67.47 54708.56 88888.00 2008-05-11 10:58:01.908 132 15719.45 67.61 54708.80 88888.00 2008-05-11 10:58:02.408 132 15719.56 67.72 54708.86 88888.00 2008-05-11 10:58:02.908 132 15719.57 67.71 54708.79 88888.00 2008-05-11 10:58:03.408 132 15719.43 67.63 54708.77 88888.00 2008-05-11 10:58:03.908 132 15719.36 67.54 54708.72 88888.00 2008-05-11 10:58:04.408 132 15719.40 67.54 54708.64 88888.00 2008-05-11 10:58:04.908 132 15719.35 67.55 54708.59 88888.00 2008-05-11 10:58:05.408 132 15719.23 67.46 54708.55 88888.00 2008-05-11 10:58:05.908 132 15719.19 67.41 54708.42 88888.00 2008-05-11 10:58:06.408 132 15719.37 67.43 54708.40 88888.00 2008-05-11 10:58:06.908 132 15719.40 67.46 54708.44 88888.00 2008-05-11 10:58:07.408 132 15719.46 67.54 54708.62 88888.00 2008-05-11 10:58:07.908 132 15719.48 67.54 54708.68 88888.00 2008-05-11 10:58:08.408 132 15719.34 67.51 54708.69 88888.00 2008-05-11 10:58:08.908 132 15719.40 67.60 54708.79 88888.00 2008-05-11 10:58:09.408 132 15719.48 67.57 54708.92 88888.00 2008-05-11 10:58:09.908 132 15719.41 67.44 54708.79 88888.00 2008-05-11 10:58:10.408 132 15719.29 67.46 54708.76 88888.00 2008-05-11 10:58:10.908 132 15719.40 67.51 54708.76 88888.00 2008-05-11 10:58:11.408 132 15719.36 67.47 54708.71 88888.00 2008-05-11 10:58:11.908 132 15719.50 67.43 54708.71 88888.00 2008-05-11 10:58:12.408 132 15719.45 67.38 54708.68 88888.00 2008-05-11 10:58:12.908 132 15719.37 67.35 54708.74 88888.00 2008-05-11 10:58:13.408 132 15719.41 67.40 54708.82 88888.00 2008-05-11 10:58:13.908 132 15719.26 67.39 54708.76 88888.00 2008-05-11 10:58:14.408 132 15719.24 67.34 54708.60 88888.00 2008-05-11 10:58:14.908 132 15719.34 67.35 54708.58 88888.00 2008-05-11 10:58:15.408 132 15719.24 67.43 54708.62 88888.00 2008-05-11 10:58:15.908 132 15719.14 67.34 54708.51 88888.00 2008-05-11 10:58:16.408 132 15719.06 67.31 54708.51 88888.00 2008-05-11 10:58:16.908 132 15719.05 67.32 54708.44 88888.00 2008-05-11 10:58:17.408 132 15718.82 67.24 54708.18 88888.00 2008-05-11 10:58:17.908 132 15718.82 67.19 54708.07 88888.00 2008-05-11 10:58:18.408 132 15718.80 67.27 54708.04 88888.00 2008-05-11 10:58:18.908 132 15718.79 67.21 54707.91 88888.00 2008-05-11 10:58:19.408 132 15718.75 67.24 54708.12 88888.00 2008-05-11 10:58:19.908 132 15718.78 67.26 54708.19 88888.00 2008-05-11 10:58:20.408 132 15718.82 67.28 54708.27 88888.00 2008-05-11 10:58:20.908 132 15718.83 67.33 54708.28 88888.00 2008-05-11 10:58:21.408 132 15718.72 67.33 54708.25 88888.00 2008-05-11 10:58:21.908 132 15718.67 67.38 54708.40 88888.00 2008-05-11 10:58:22.408 132 15718.65 67.36 54708.39 88888.00 2008-05-11 10:58:22.908 132 15718.68 67.45 54708.39 88888.00 2008-05-11 10:58:23.408 132 15718.73 67.60 54708.41 88888.00 2008-05-11 10:58:23.908 132 15718.71 67.48 54708.21 88888.00 2008-05-11 10:58:24.408 132 15718.64 67.45 54708.08 88888.00 2008-05-11 10:58:24.908 132 15718.58 67.41 54707.98 88888.00 2008-05-11 10:58:25.408 132 15718.59 67.42 54707.96 88888.00 2008-05-11 10:58:25.908 132 15718.58 67.44 54707.99 88888.00 2008-05-11 10:58:26.408 132 15718.54 67.43 54708.02 88888.00 2008-05-11 10:58:26.908 132 15718.59 67.51 54708.08 88888.00 2008-05-11 10:58:27.408 132 15718.64 67.63 54708.15 88888.00 2008-05-11 10:58:27.908 132 15718.71 67.58 54708.27 88888.00 2008-05-11 10:58:28.408 132 15718.76 67.53 54708.27 88888.00 2008-05-11 10:58:28.908 132 15718.74 67.52 54708.23 88888.00 2008-05-11 10:58:29.408 132 15718.83 67.51 54708.17 88888.00 2008-05-11 10:58:29.908 132 15718.79 67.54 54708.36 88888.00 2008-05-11 10:58:30.408 132 15718.86 67.56 54708.39 88888.00 2008-05-11 10:58:30.908 132 15719.06 67.64 54708.66 88888.00 2008-05-11 10:58:31.408 132 15718.96 67.65 54708.83 88888.00 2008-05-11 10:58:31.908 132 15718.94 67.68 54708.81 88888.00 2008-05-11 10:58:32.408 132 15719.00 67.73 54708.85 88888.00 2008-05-11 10:58:32.908 132 15719.02 67.77 54708.87 88888.00 2008-05-11 10:58:33.408 132 15719.09 67.83 54708.94 88888.00 2008-05-11 10:58:33.908 132 15719.15 67.84 54708.97 88888.00 2008-05-11 10:58:34.408 132 15719.24 67.89 54709.04 88888.00 2008-05-11 10:58:34.908 132 15719.32 67.94 54709.15 88888.00 2008-05-11 10:58:35.408 132 15719.22 67.90 54709.08 88888.00 2008-05-11 10:58:35.908 132 15719.22 67.89 54708.99 88888.00 2008-05-11 10:58:36.408 132 15719.22 67.89 54708.87 88888.00 2008-05-11 10:58:36.908 132 15719.16 67.88 54708.90 88888.00 2008-05-11 10:58:37.408 132 15719.11 67.78 54708.71 88888.00 2008-05-11 10:58:37.908 132 15719.19 67.76 54708.63 88888.00 2008-05-11 10:58:38.408 132 15719.19 67.78 54708.77 88888.00 2008-05-11 10:58:38.908 132 15719.22 67.84 54708.87 88888.00 2008-05-11 10:58:39.408 132 15719.17 67.83 54708.75 88888.00 2008-05-11 10:58:39.908 132 15719.03 67.68 54708.28 88888.00 2008-05-11 10:58:40.408 132 15718.92 67.70 54708.34 88888.00 2008-05-11 10:58:40.908 132 15718.98 67.80 54708.51 88888.00 2008-05-11 10:58:41.408 132 15719.11 67.67 54708.50 88888.00 2008-05-11 10:58:41.908 132 15718.91 67.63 54708.50 88888.00 2008-05-11 10:58:42.408 132 15718.79 67.61 54708.55 88888.00 2008-05-11 10:58:42.908 132 15718.76 67.58 54708.45 88888.00 2008-05-11 10:58:43.408 132 15718.73 67.54 54708.23 88888.00 2008-05-11 10:58:43.908 132 15718.75 67.46 54708.30 88888.00 2008-05-11 10:58:44.408 132 15718.89 67.45 54708.45 88888.00 2008-05-11 10:58:44.908 132 15719.00 67.65 54708.75 88888.00 2008-05-11 10:58:45.408 132 15719.05 67.79 54708.95 88888.00 2008-05-11 10:58:45.908 132 15719.13 67.78 54708.94 88888.00 2008-05-11 10:58:46.408 132 15719.22 67.78 54708.93 88888.00 2008-05-11 10:58:46.908 132 15719.14 67.80 54708.92 88888.00 2008-05-11 10:58:47.408 132 15719.11 67.82 54708.91 88888.00 2008-05-11 10:58:47.908 132 15719.09 67.76 54708.74 88888.00 2008-05-11 10:58:48.408 132 15719.05 67.79 54708.66 88888.00 2008-05-11 10:58:48.908 132 15719.17 67.84 54708.76 88888.00 2008-05-11 10:58:49.408 132 15719.25 67.84 54708.99 88888.00 2008-05-11 10:58:49.908 132 15719.20 67.81 54709.02 88888.00 2008-05-11 10:58:50.408 132 15719.15 67.84 54708.97 88888.00 2008-05-11 10:58:50.908 132 15719.17 67.84 54708.97 88888.00 2008-05-11 10:58:51.408 132 15719.19 67.88 54708.93 88888.00 2008-05-11 10:58:51.908 132 15719.14 67.85 54708.96 88888.00 2008-05-11 10:58:52.408 132 15719.15 67.83 54708.91 88888.00 2008-05-11 10:58:52.908 132 15719.14 67.80 54708.76 88888.00 2008-05-11 10:58:53.408 132 15719.11 67.83 54708.84 88888.00 2008-05-11 10:58:53.908 132 15719.05 67.83 54708.87 88888.00 2008-05-11 10:58:54.408 132 15719.11 67.83 54708.91 88888.00 2008-05-11 10:58:54.908 132 15719.12 67.87 54708.95 88888.00 2008-05-11 10:58:55.408 132 15719.10 67.80 54708.96 88888.00 2008-05-11 10:58:55.908 132 15719.09 67.78 54708.97 88888.00 2008-05-11 10:58:56.408 132 15719.13 67.79 54709.06 88888.00 2008-05-11 10:58:56.908 132 15719.04 67.73 54708.86 88888.00 2008-05-11 10:58:57.408 132 15719.15 67.64 54708.82 88888.00 2008-05-11 10:58:57.908 132 15719.12 67.52 54708.69 88888.00 2008-05-11 10:58:58.408 132 15719.05 67.53 54708.61 88888.00 2008-05-11 10:58:58.908 132 15719.05 67.66 54708.82 88888.00 2008-05-11 10:58:59.408 132 15719.22 67.75 54708.95 88888.00 2008-05-11 10:58:59.908 132 15719.14 67.78 54709.02 88888.00 2008-05-11 10:59:00.408 132 15719.10 67.81 54709.08 88888.00 2008-05-11 10:59:00.908 132 15719.09 67.81 54709.22 88888.00 2008-05-11 10:59:01.408 132 15719.10 67.73 54709.20 88888.00 2008-05-11 10:59:01.908 132 15719.09 67.69 54709.09 88888.00 2008-05-11 10:59:02.408 132 15718.99 67.68 54709.07 88888.00 2008-05-11 10:59:02.908 132 15718.91 67.65 54708.96 88888.00 2008-05-11 10:59:03.408 132 15718.99 67.64 54708.97 88888.00 2008-05-11 10:59:03.908 132 15718.98 67.65 54708.96 88888.00 2008-05-11 10:59:04.408 132 15718.91 67.70 54708.82 88888.00 2008-05-11 10:59:04.908 132 15718.83 67.71 54708.83 88888.00 2008-05-11 10:59:05.408 132 15718.91 67.75 54708.98 88888.00 2008-05-11 10:59:05.908 132 15719.00 67.75 54709.12 88888.00 2008-05-11 10:59:06.408 132 15719.10 67.72 54709.09 88888.00 2008-05-11 10:59:06.908 132 15719.10 67.72 54708.99 88888.00 2008-05-11 10:59:07.408 132 15719.06 67.67 54709.02 88888.00 2008-05-11 10:59:07.908 132 15719.06 67.76 54709.20 88888.00 2008-05-11 10:59:08.408 132 15719.05 67.78 54709.29 88888.00 2008-05-11 10:59:08.908 132 15719.04 67.72 54709.18 88888.00 2008-05-11 10:59:09.408 132 15719.10 67.77 54709.25 88888.00 2008-05-11 10:59:09.908 132 15719.29 67.88 54709.47 88888.00 2008-05-11 10:59:10.408 132 15719.26 67.76 54709.26 88888.00 2008-05-11 10:59:10.908 132 15719.06 67.75 54709.09 88888.00 2008-05-11 10:59:11.408 132 15719.06 67.77 54709.10 88888.00 2008-05-11 10:59:11.908 132 15719.23 67.77 54709.08 88888.00 2008-05-11 10:59:12.408 132 15719.23 67.79 54709.12 88888.00 2008-05-11 10:59:12.908 132 15719.09 67.81 54709.12 88888.00 2008-05-11 10:59:13.408 132 15719.16 67.82 54709.07 88888.00 2008-05-11 10:59:13.908 132 15719.17 67.83 54708.91 88888.00 2008-05-11 10:59:14.408 132 15719.13 67.88 54708.94 88888.00 2008-05-11 10:59:14.908 132 15719.20 67.89 54708.91 88888.00 2008-05-11 10:59:15.408 132 15719.20 67.83 54708.88 88888.00 2008-05-11 10:59:15.908 132 15719.29 67.80 54708.83 88888.00 2008-05-11 10:59:16.408 132 15719.31 67.80 54708.85 88888.00 2008-05-11 10:59:16.908 132 15719.07 67.76 54708.64 88888.00 2008-05-11 10:59:17.408 132 15718.92 67.65 54708.43 88888.00 2008-05-11 10:59:17.908 132 15718.95 67.67 54708.44 88888.00 2008-05-11 10:59:18.408 132 15718.89 67.58 54708.16 88888.00 2008-05-11 10:59:18.908 132 15718.83 67.54 54708.23 88888.00 2008-05-11 10:59:19.408 132 15718.84 67.56 54708.38 88888.00 2008-05-11 10:59:19.908 132 15718.90 67.59 54708.39 88888.00 2008-05-11 10:59:20.408 132 15718.98 67.59 54708.41 88888.00 2008-05-11 10:59:20.908 132 15719.01 67.53 54708.40 88888.00 2008-05-11 10:59:21.408 132 15718.92 67.50 54708.23 88888.00 2008-05-11 10:59:21.908 132 15718.91 67.54 54708.15 88888.00 2008-05-11 10:59:22.408 132 15718.84 67.51 54708.09 88888.00 2008-05-11 10:59:22.908 132 15718.94 67.55 54708.08 88888.00 2008-05-11 10:59:23.408 132 15718.83 67.41 54707.80 88888.00 2008-05-11 10:59:23.908 132 15718.93 67.33 54707.68 88888.00 2008-05-11 10:59:24.408 132 15718.91 67.31 54707.79 88888.00 2008-05-11 10:59:24.908 132 15718.86 67.32 54707.99 88888.00 2008-05-11 10:59:25.408 132 15718.91 67.33 54707.93 88888.00 2008-05-11 10:59:25.908 132 15718.96 67.36 54708.01 88888.00 2008-05-11 10:59:26.408 132 15718.94 67.35 54708.05 88888.00 2008-05-11 10:59:26.908 132 15718.84 67.36 54707.88 88888.00 2008-05-11 10:59:27.408 132 15718.81 67.36 54707.95 88888.00 2008-05-11 10:59:27.908 132 15718.82 67.38 54708.18 88888.00 2008-05-11 10:59:28.408 132 15718.89 67.52 54708.37 88888.00 2008-05-11 10:59:28.908 132 15718.91 67.54 54708.27 88888.00 2008-05-11 10:59:29.408 132 15718.88 67.50 54708.30 88888.00 2008-05-11 10:59:29.908 132 15718.96 67.50 54708.30 88888.00 2008-05-11 10:59:30.408 132 15718.89 67.57 54708.49 88888.00 2008-05-11 10:59:30.908 132 15718.86 67.65 54708.72 88888.00 2008-05-11 10:59:31.408 132 15718.83 67.71 54708.84 88888.00 2008-05-11 10:59:31.908 132 15718.89 67.72 54708.83 88888.00 2008-05-11 10:59:32.408 132 15718.99 67.71 54708.79 88888.00 2008-05-11 10:59:32.908 132 15718.92 67.67 54708.71 88888.00 2008-05-11 10:59:33.408 132 15718.85 67.64 54708.88 88888.00 2008-05-11 10:59:33.908 132 15718.88 67.66 54708.92 88888.00 2008-05-11 10:59:34.408 132 15718.82 67.64 54708.75 88888.00 2008-05-11 10:59:34.908 132 15718.80 67.63 54708.63 88888.00 2008-05-11 10:59:35.408 132 15718.83 67.59 54708.52 88888.00 2008-05-11 10:59:35.908 132 15718.81 67.64 54708.60 88888.00 2008-05-11 10:59:36.408 132 15718.89 67.70 54708.71 88888.00 2008-05-11 10:59:36.908 132 15718.96 67.64 54708.71 88888.00 2008-05-11 10:59:37.408 132 15718.95 67.63 54708.85 88888.00 2008-05-11 10:59:37.908 132 15719.03 67.67 54708.94 88888.00 2008-05-11 10:59:38.408 132 15719.01 67.72 54708.87 88888.00 2008-05-11 10:59:38.908 132 15719.05 67.67 54708.87 88888.00 2008-05-11 10:59:39.408 132 15719.11 67.60 54708.71 88888.00 2008-05-11 10:59:39.908 132 15718.80 67.53 54708.51 88888.00 2008-05-11 10:59:40.408 132 15718.65 67.52 54708.45 88888.00 2008-05-11 10:59:40.908 132 15718.64 67.48 54708.52 88888.00 2008-05-11 10:59:41.408 132 15718.74 67.47 54708.61 88888.00 2008-05-11 10:59:41.908 132 15718.76 67.53 54708.64 88888.00 2008-05-11 10:59:42.408 132 15718.84 67.55 54708.56 88888.00 2008-05-11 10:59:42.908 132 15718.84 67.51 54708.45 88888.00 2008-05-11 10:59:43.408 132 15718.84 67.50 54708.49 88888.00 2008-05-11 10:59:43.908 132 15718.84 67.55 54708.65 88888.00 2008-05-11 10:59:44.408 132 15718.88 67.58 54708.71 88888.00 2008-05-11 10:59:44.908 132 15718.94 67.70 54708.70 88888.00 2008-05-11 10:59:45.405 132 15718.89 67.68 54708.63 88888.00 2008-05-11 10:59:45.905 132 15718.84 67.70 54708.64 88888.00 2008-05-11 10:59:46.405 132 15718.85 67.64 54708.56 88888.00 2008-05-11 10:59:46.905 132 15718.86 67.65 54708.66 88888.00 2008-05-11 10:59:47.405 132 15718.82 67.60 54708.58 88888.00 2008-05-11 10:59:47.905 132 15718.89 67.66 54708.63 88888.00 2008-05-11 10:59:48.405 132 15718.90 67.75 54708.81 88888.00 2008-05-11 10:59:48.905 132 15718.88 67.77 54708.86 88888.00 2008-05-11 10:59:49.405 132 15718.90 67.76 54708.75 88888.00 2008-05-11 10:59:49.905 132 15718.90 67.83 54708.75 88888.00 2008-05-11 10:59:50.405 132 15718.95 67.83 54708.75 88888.00 2008-05-11 10:59:50.905 132 15718.89 67.81 54708.76 88888.00 2008-05-11 10:59:51.405 132 15718.99 67.89 54708.87 88888.00 2008-05-11 10:59:51.905 132 15718.86 67.84 54708.85 88888.00 2008-05-11 10:59:52.405 132 15718.89 67.79 54708.70 88888.00 2008-05-11 10:59:52.905 132 15718.85 67.79 54708.69 88888.00 2008-05-11 10:59:53.405 132 15718.94 67.87 54708.76 88888.00 2008-05-11 10:59:53.905 132 15718.96 67.88 54708.80 88888.00 2008-05-11 10:59:54.405 132 15719.01 67.96 54708.92 88888.00 2008-05-11 10:59:54.905 132 15719.02 67.93 54708.94 88888.00 2008-05-11 10:59:55.405 132 15719.02 67.87 54708.79 88888.00 2008-05-11 10:59:55.905 132 15718.98 67.84 54708.63 88888.00 2008-05-11 10:59:56.405 132 15718.96 67.89 54708.65 88888.00 2008-05-11 10:59:56.905 132 15718.90 67.89 54708.62 88888.00 2008-05-11 10:59:57.405 132 15718.88 67.91 54708.62 88888.00 2008-05-11 10:59:57.905 132 15718.89 67.87 54708.60 88888.00 2008-05-11 10:59:58.405 132 15718.99 67.89 54708.73 88888.00 2008-05-11 10:59:58.905 132 15719.02 67.89 54708.71 88888.00 2008-05-11 10:59:59.405 132 15719.03 67.87 54708.58 88888.00 2008-05-11 10:59:59.905 132 15718.94 67.88 54708.47 88888.00 2008-05-11 11:00:00.405 132 15718.96 67.84 54708.53 88888.00 2008-05-11 11:00:00.905 132 15719.16 68.08 54708.92 88888.00 2008-05-11 11:00:01.405 132 15719.20 68.07 54709.06 88888.00 2008-05-11 11:00:01.905 132 15719.22 68.00 54709.09 88888.00 2008-05-11 11:00:02.405 132 15719.25 67.94 54709.12 88888.00 2008-05-11 11:00:02.905 132 15719.23 67.92 54709.09 88888.00 2008-05-11 11:00:03.405 132 15719.17 67.98 54709.07 88888.00 2008-05-11 11:00:03.905 132 15719.22 68.04 54709.12 88888.00 2008-05-11 11:00:04.405 132 15719.36 68.02 54709.13 88888.00 2008-05-11 11:00:04.905 132 15719.31 68.01 54709.15 88888.00 2008-05-11 11:00:05.405 132 15719.32 68.09 54709.25 88888.00 2008-05-11 11:00:05.905 132 15719.38 68.14 54709.30 88888.00 2008-05-11 11:00:06.405 132 15719.44 68.13 54709.26 88888.00 2008-05-11 11:00:06.905 132 15719.37 68.13 54709.22 88888.00 2008-05-11 11:00:07.405 132 15719.22 68.09 54709.20 88888.00 2008-05-11 11:00:07.905 132 15719.23 68.04 54709.16 88888.00 2008-05-11 11:00:08.405 132 15719.22 68.05 54709.18 88888.00 2008-05-11 11:00:08.905 132 15719.23 68.16 54709.26 88888.00 2008-05-11 11:00:09.405 132 15719.32 68.14 54709.29 88888.00 2008-05-11 11:00:09.905 132 15719.47 68.13 54709.25 88888.00 2008-05-11 11:00:10.405 132 15719.48 68.20 54709.20 88888.00 2008-05-11 11:00:10.905 132 15719.44 68.21 54709.23 88888.00 2008-05-11 11:00:11.405 132 15719.47 68.16 54709.24 88888.00 2008-05-11 11:00:11.905 132 15719.50 68.14 54709.30 88888.00 2008-05-11 11:00:12.405 132 15719.43 68.21 54709.48 88888.00 2008-05-11 11:00:12.905 132 15719.31 68.22 54709.50 88888.00 2008-05-11 11:00:13.405 132 15719.36 68.22 54709.41 88888.00 2008-05-11 11:00:13.905 132 15719.46 68.30 54709.49 88888.00 2008-05-11 11:00:14.405 132 15719.48 68.28 54709.38 88888.00 2008-05-11 11:00:14.905 132 15719.61 68.34 54709.56 88888.00 2008-05-11 11:00:15.405 132 15719.51 68.33 54709.49 88888.00 2008-05-11 11:00:15.905 132 15719.51 68.35 54709.41 88888.00 2008-05-11 11:00:16.405 132 15719.52 68.44 54709.35 88888.00 2008-05-11 11:00:16.905 132 15719.38 68.26 54709.28 88888.00 2008-05-11 11:00:17.405 132 15719.32 68.09 54709.09 88888.00 2008-05-11 11:00:17.905 132 15719.43 68.28 54709.38 88888.00 2008-05-11 11:00:18.405 132 15719.58 68.42 54709.57 88888.00 2008-05-11 11:00:18.905 132 15719.44 68.39 54709.42 88888.00 2008-05-11 11:00:19.405 132 15719.44 68.30 54709.29 88888.00 2008-05-11 11:00:19.905 132 15719.47 68.24 54709.36 88888.00 2008-05-11 11:00:20.405 132 15719.43 68.18 54709.23 88888.00 2008-05-11 11:00:20.905 132 15719.52 68.19 54709.30 88888.00 2008-05-11 11:00:21.405 132 15719.45 68.16 54709.33 88888.00 2008-05-11 11:00:21.905 132 15719.44 68.17 54709.30 88888.00 2008-05-11 11:00:22.405 132 15719.32 68.10 54709.13 88888.00 2008-05-11 11:00:22.905 132 15719.15 68.04 54709.01 88888.00 2008-05-11 11:00:23.405 132 15719.05 68.04 54708.96 88888.00 2008-05-11 11:00:23.905 132 15719.02 68.09 54708.94 88888.00 2008-05-11 11:00:24.405 132 15719.02 68.01 54708.73 88888.00 2008-05-11 11:00:24.905 132 15719.07 67.93 54708.60 88888.00 2008-05-11 11:00:25.405 132 15719.07 67.96 54708.66 88888.00 2008-05-11 11:00:25.905 132 15719.00 67.89 54708.61 88888.00 2008-05-11 11:00:26.405 132 15719.04 67.88 54708.50 88888.00 2008-05-11 11:00:26.905 132 15719.07 67.91 54708.61 88888.00 2008-05-11 11:00:27.405 132 15719.10 67.94 54708.63 88888.00 2008-05-11 11:00:27.905 132 15719.14 68.00 54708.73 88888.00 2008-05-11 11:00:28.405 132 15719.22 68.03 54709.01 88888.00 2008-05-11 11:00:28.905 132 15719.41 68.17 54709.09 88888.00 2008-05-11 11:00:29.405 132 15719.30 68.10 54708.96 88888.00 2008-05-11 11:00:29.905 132 15719.17 67.98 54708.84 88888.00 2008-05-11 11:00:30.405 132 15719.27 68.05 54708.95 88888.00 2008-05-11 11:00:30.905 132 15719.32 68.06 54708.96 88888.00 2008-05-11 11:00:31.405 132 15719.26 68.10 54708.91 88888.00 2008-05-11 11:00:31.905 132 15719.41 68.16 54708.96 88888.00 2008-05-11 11:00:32.405 132 15719.50 68.21 54708.95 88888.00 2008-05-11 11:00:32.905 132 15719.34 68.10 54708.76 88888.00 2008-05-11 11:00:33.405 132 15719.35 68.12 54708.77 88888.00 2008-05-11 11:00:33.905 132 15719.43 68.18 54708.97 88888.00 2008-05-11 11:00:34.405 132 15719.52 68.34 54709.20 88888.00 2008-05-11 11:00:34.905 132 15719.35 68.26 54709.03 88888.00 2008-05-11 11:00:35.405 132 15719.37 68.27 54708.90 88888.00 2008-05-11 11:00:35.905 132 15719.45 68.40 54708.93 88888.00 2008-05-11 11:00:36.405 132 15719.44 68.24 54708.85 88888.00 2008-05-11 11:00:36.905 132 15719.30 68.13 54708.71 88888.00 2008-05-11 11:00:37.405 132 15719.21 68.10 54708.70 88888.00 2008-05-11 11:00:37.905 132 15719.20 68.14 54708.66 88888.00 2008-05-11 11:00:38.405 132 15719.33 68.15 54708.76 88888.00 2008-05-11 11:00:38.905 132 15719.50 68.24 54708.97 88888.00 2008-05-11 11:00:39.405 132 15719.38 68.25 54708.92 88888.00 2008-05-11 11:00:39.905 132 15719.34 68.20 54708.81 88888.00 2008-05-11 11:00:40.405 132 15719.23 68.18 54708.70 88888.00 2008-05-11 11:00:40.905 132 15719.14 68.13 54708.61 88888.00 2008-05-11 11:00:41.405 132 15719.26 68.19 54708.62 88888.00 2008-05-11 11:00:41.905 132 15719.32 68.33 54708.99 88888.00 2008-05-11 11:00:42.405 132 15719.34 68.34 54709.15 88888.00 2008-05-11 11:00:42.905 132 15719.38 68.39 54709.19 88888.00 2008-05-11 11:00:43.405 132 15719.46 68.42 54709.16 88888.00 2008-05-11 11:00:43.905 132 15719.41 68.43 54709.20 88888.00 2008-05-11 11:00:44.405 132 15719.37 68.41 54709.16 88888.00 2008-05-11 11:00:44.905 132 15719.42 68.44 54709.17 88888.00 2008-05-11 11:00:45.405 132 15719.50 68.54 54709.20 88888.00 2008-05-11 11:00:45.905 132 15719.55 68.54 54709.16 88888.00 2008-05-11 11:00:46.405 132 15719.56 68.50 54709.05 88888.00 2008-05-11 11:00:46.905 132 15719.51 68.51 54709.12 88888.00 2008-05-11 11:00:47.405 132 15719.36 68.49 54709.15 88888.00 2008-05-11 11:00:47.905 132 15719.41 68.57 54709.19 88888.00 2008-05-11 11:00:48.405 132 15719.51 68.71 54709.25 88888.00 2008-05-11 11:00:48.905 132 15719.43 68.74 54709.40 88888.00 2008-05-11 11:00:49.405 132 15719.27 68.67 54709.31 88888.00 2008-05-11 11:00:49.905 132 15719.25 68.56 54709.12 88888.00 2008-05-11 11:00:50.405 132 15719.26 68.55 54709.06 88888.00 2008-05-11 11:00:50.905 132 15719.31 68.58 54709.13 88888.00 2008-05-11 11:00:51.405 132 15719.22 68.66 54709.07 88888.00 2008-05-11 11:00:51.905 132 15719.35 68.64 54709.20 88888.00 2008-05-11 11:00:52.405 132 15719.32 68.64 54709.24 88888.00 2008-05-11 11:00:52.905 132 15719.31 68.53 54709.13 88888.00 2008-05-11 11:00:53.405 132 15719.38 68.57 54709.10 88888.00 2008-05-11 11:00:53.905 132 15719.46 68.55 54709.13 88888.00 2008-05-11 11:00:54.405 132 15719.53 68.63 54709.17 88888.00 2008-05-11 11:00:54.905 132 15719.37 68.62 54709.39 88888.00 2008-05-11 11:00:55.405 132 15719.24 68.55 54709.27 88888.00 2008-05-11 11:00:55.905 132 15719.10 68.47 54708.92 88888.00 2008-05-11 11:00:56.405 132 15719.05 68.43 54708.81 88888.00 2008-05-11 11:00:56.905 132 15719.12 68.44 54708.85 88888.00 2008-05-11 11:00:57.405 132 15719.26 68.50 54709.05 88888.00 2008-05-11 11:00:57.905 132 15719.37 68.62 54709.42 88888.00 2008-05-11 11:00:58.405 132 15719.33 68.63 54709.38 88888.00 2008-05-11 11:00:58.905 132 15719.33 68.65 54709.23 88888.00 2008-05-11 11:00:59.405 132 15719.30 68.63 54709.26 88888.00 2008-05-11 11:00:59.905 132 15719.33 68.62 54709.25 88888.00 2008-05-11 11:01:00.405 132 15719.36 68.55 54709.15 88888.00 2008-05-11 11:01:00.905 132 15719.27 68.59 54709.04 88888.00 2008-05-11 11:01:01.405 132 15719.24 68.61 54708.92 88888.00 2008-05-11 11:01:01.905 132 15719.20 68.64 54708.88 88888.00 2008-05-11 11:01:02.405 132 15719.13 68.55 54708.92 88888.00 2008-05-11 11:01:02.905 132 15719.21 68.50 54709.01 88888.00 2008-05-11 11:01:03.405 132 15719.15 68.46 54708.93 88888.00 2008-05-11 11:01:03.905 132 15718.99 68.37 54708.62 88888.00 2008-05-11 11:01:04.405 132 15718.91 68.37 54708.52 88888.00 2008-05-11 11:01:04.905 132 15718.88 68.41 54708.63 88888.00 2008-05-11 11:01:05.405 132 15718.94 68.49 54708.61 88888.00 2008-05-11 11:01:05.905 132 15719.14 68.43 54708.50 88888.00 2008-05-11 11:01:06.405 132 15719.14 68.35 54708.54 88888.00 2008-05-11 11:01:06.905 132 15719.04 68.37 54708.58 88888.00 2008-05-11 11:01:07.405 132 15719.09 68.46 54708.70 88888.00 2008-05-11 11:01:07.905 132 15719.05 68.39 54708.68 88888.00 2008-05-11 11:01:08.405 132 15719.00 68.32 54708.50 88888.00 2008-05-11 11:01:08.905 132 15718.99 68.47 54708.79 88888.00 2008-05-11 11:01:09.405 132 15719.23 68.68 54709.19 88888.00 2008-05-11 11:01:09.905 132 15719.41 68.70 54709.26 88888.00 2008-05-11 11:01:10.405 132 15719.46 68.71 54709.25 88888.00 2008-05-11 11:01:10.905 132 15719.55 68.84 54709.31 88888.00 2008-05-11 11:01:11.405 132 15719.42 68.81 54709.18 88888.00 2008-05-11 11:01:11.905 132 15719.34 68.66 54709.04 88888.00 2008-05-11 11:01:12.405 132 15719.46 68.75 54709.22 88888.00 2008-05-11 11:01:12.905 132 15719.54 68.78 54709.25 88888.00 2008-05-11 11:01:13.405 132 15719.52 68.71 54709.10 88888.00 2008-05-11 11:01:13.905 132 15719.40 68.58 54708.81 88888.00 2008-05-11 11:01:14.405 132 15719.33 68.51 54708.65 88888.00 2008-05-11 11:01:14.905 132 15719.40 68.52 54708.64 88888.00 2008-05-11 11:01:15.405 132 15719.50 68.53 54708.66 88888.00 2008-05-11 11:01:15.905 132 15719.35 68.56 54708.63 88888.00 2008-05-11 11:01:16.405 132 15719.31 68.51 54708.49 88888.00 2008-05-11 11:01:16.905 132 15719.38 68.52 54708.60 88888.00 2008-05-11 11:01:17.405 132 15719.41 68.54 54708.65 88888.00 2008-05-11 11:01:17.905 132 15719.40 68.53 54708.58 88888.00 2008-05-11 11:01:18.405 132 15719.35 68.54 54708.58 88888.00 2008-05-11 11:01:18.905 132 15719.41 68.58 54708.68 88888.00 2008-05-11 11:01:19.405 132 15719.46 68.47 54708.47 88888.00 2008-05-11 11:01:19.905 132 15719.41 68.51 54708.45 88888.00 2008-05-11 11:01:20.405 132 15719.26 68.52 54708.53 88888.00 2008-05-11 11:01:20.905 132 15719.41 68.50 54708.59 88888.00 2008-05-11 11:01:21.405 132 15719.51 68.52 54708.61 88888.00 2008-05-11 11:01:21.905 132 15719.62 68.50 54708.56 88888.00 2008-05-11 11:01:22.405 132 15719.57 68.50 54708.62 88888.00 2008-05-11 11:01:22.905 132 15719.72 68.54 54708.72 88888.00 2008-05-11 11:01:23.405 132 15719.79 68.53 54708.75 88888.00 2008-05-11 11:01:23.905 132 15719.82 68.59 54708.91 88888.00 2008-05-11 11:01:24.405 132 15719.74 68.56 54708.90 88888.00 2008-05-11 11:01:24.905 132 15719.73 68.59 54708.90 88888.00 2008-05-11 11:01:25.405 132 15719.85 68.68 54709.05 88888.00 2008-05-11 11:01:25.905 132 15719.91 68.66 54709.05 88888.00 2008-05-11 11:01:26.405 132 15719.89 68.59 54708.96 88888.00 2008-05-11 11:01:26.905 132 15719.83 68.62 54708.94 88888.00 2008-05-11 11:01:27.405 132 15719.75 68.57 54709.01 88888.00 2008-05-11 11:01:27.905 132 15719.97 68.61 54709.02 88888.00 2008-05-11 11:01:28.405 132 15720.10 68.63 54708.97 88888.00 2008-05-11 11:01:28.905 132 15719.99 68.59 54708.99 88888.00 2008-05-11 11:01:29.405 132 15719.89 68.49 54708.94 88888.00 2008-05-11 11:01:29.905 132 15719.82 68.39 54708.71 88888.00 2008-05-11 11:01:30.405 132 15719.69 68.37 54708.62 88888.00 2008-05-11 11:01:30.905 132 15719.62 68.35 54708.59 88888.00 2008-05-11 11:01:31.405 132 15719.71 68.34 54708.70 88888.00 2008-05-11 11:01:31.905 132 15719.82 68.40 54708.90 88888.00 2008-05-11 11:01:32.405 132 15719.74 68.29 54708.75 88888.00 2008-05-11 11:01:32.905 132 15719.71 68.30 54708.59 88888.00 2008-05-11 11:01:33.405 132 15719.72 68.32 54708.41 88888.00 2008-05-11 11:01:33.905 132 15719.79 68.31 54708.42 88888.00 2008-05-11 11:01:34.405 132 15719.67 68.22 54708.44 88888.00 2008-05-11 11:01:34.905 132 15719.67 68.19 54708.47 88888.00 2008-05-11 11:01:35.405 132 15719.74 68.14 54708.59 88888.00 2008-05-11 11:01:35.905 132 15719.66 68.13 54708.63 88888.00 2008-05-11 11:01:36.405 132 15719.50 68.09 54708.64 88888.00 2008-05-11 11:01:36.905 132 15719.40 68.06 54708.68 88888.00 2008-05-11 11:01:37.405 132 15719.40 68.07 54708.74 88888.00 2008-05-11 11:01:37.905 132 15719.47 68.17 54708.80 88888.00 2008-05-11 11:01:38.405 132 15719.44 68.22 54708.90 88888.00 2008-05-11 11:01:38.905 132 15719.38 68.24 54708.87 88888.00 2008-05-11 11:01:39.405 132 15719.45 68.24 54708.83 88888.00 2008-05-11 11:01:39.905 132 15719.44 68.26 54708.97 88888.00 2008-05-11 11:01:40.405 132 15719.53 68.32 54709.18 88888.00 2008-05-11 11:01:40.905 132 15719.57 68.32 54709.25 88888.00 2008-05-11 11:01:41.405 132 15719.57 68.40 54709.25 88888.00 2008-05-11 11:01:41.905 132 15719.42 68.47 54709.23 88888.00 2008-05-11 11:01:42.405 132 15719.37 68.47 54709.20 88888.00 2008-05-11 11:01:42.905 132 15719.33 68.33 54709.14 88888.00 2008-05-11 11:01:43.405 132 15719.23 68.24 54709.12 88888.00 2008-05-11 11:01:43.905 132 15719.38 68.21 54709.20 88888.00 2008-05-11 11:01:44.405 132 15719.45 68.32 54709.17 88888.00 2008-05-11 11:01:44.905 132 15719.47 68.35 54709.23 88888.00 2008-05-11 11:01:45.405 132 15719.32 68.43 54709.46 88888.00 2008-05-11 11:01:45.905 132 15719.38 68.58 54709.59 88888.00 2008-05-11 11:01:46.405 132 15719.25 68.62 54709.50 88888.00 2008-05-11 11:01:46.905 132 15719.23 68.54 54709.37 88888.00 2008-05-11 11:01:47.405 132 15719.29 68.58 54709.39 88888.00 2008-05-11 11:01:47.905 132 15719.20 68.61 54709.20 88888.00 2008-05-11 11:01:48.405 132 15719.01 68.49 54709.07 88888.00 2008-05-11 11:01:48.905 132 15718.96 68.42 54709.07 88888.00 2008-05-11 11:01:49.405 132 15719.00 68.35 54708.99 88888.00 2008-05-11 11:01:49.905 132 15718.94 68.37 54708.92 88888.00 2008-05-11 11:01:50.405 132 15718.92 68.38 54708.98 88888.00 2008-05-11 11:01:50.905 132 15718.95 68.34 54709.03 88888.00 2008-05-11 11:01:51.405 132 15718.96 68.35 54708.99 88888.00 2008-05-11 11:01:51.905 132 15718.98 68.41 54708.94 88888.00 2008-05-11 11:01:52.405 132 15718.93 68.45 54708.94 88888.00 2008-05-11 11:01:52.905 132 15719.05 68.55 54709.14 88888.00 2008-05-11 11:01:53.405 132 15719.16 68.62 54709.20 88888.00 2008-05-11 11:01:53.905 132 15719.17 68.69 54709.27 88888.00 2008-05-11 11:01:54.405 132 15719.20 68.66 54709.20 88888.00 2008-05-11 11:01:54.905 132 15719.09 68.69 54709.22 88888.00 2008-05-11 11:01:55.405 132 15719.01 68.70 54709.18 88888.00 2008-05-11 11:01:55.905 132 15719.03 68.67 54709.15 88888.00 2008-05-11 11:01:56.405 132 15719.16 68.74 54709.18 88888.00 2008-05-11 11:01:56.905 132 15719.19 68.74 54709.12 88888.00 2008-05-11 11:01:57.405 132 15719.17 68.69 54709.27 88888.00 2008-05-11 11:01:57.905 132 15719.22 68.76 54709.36 88888.00 2008-05-11 11:01:58.405 132 15719.26 68.83 54709.22 88888.00 2008-05-11 11:01:58.905 132 15719.27 68.88 54709.14 88888.00 2008-05-11 11:01:59.405 132 15719.20 68.84 54709.19 88888.00 2008-05-11 11:01:59.905 132 15719.24 68.81 54709.17 88888.00 2008-05-11 11:02:00.405 132 15719.30 68.78 54708.98 88888.00 2008-05-11 11:02:00.905 132 15719.45 68.86 54708.95 88888.00 2008-05-11 11:02:01.405 132 15719.47 68.91 54708.95 88888.00 2008-05-11 11:02:01.905 132 15719.50 68.83 54709.03 88888.00 2008-05-11 11:02:02.405 132 15719.46 68.77 54709.01 88888.00 2008-05-11 11:02:02.905 132 15719.42 68.75 54709.12 88888.00 2008-05-11 11:02:03.405 132 15719.48 68.80 54709.17 88888.00 2008-05-11 11:02:03.905 132 15719.62 68.92 54709.24 88888.00 2008-05-11 11:02:04.405 132 15719.57 68.87 54709.26 88888.00 2008-05-11 11:02:04.905 132 15719.41 68.67 54708.90 88888.00 2008-05-11 11:02:05.405 132 15719.45 68.59 54708.77 88888.00 2008-05-11 11:02:05.905 132 15719.42 68.58 54708.63 88888.00 2008-05-11 11:02:06.405 132 15719.58 68.78 54708.94 88888.00 2008-05-11 11:02:06.905 132 15719.75 68.84 54709.02 88888.00 2008-05-11 11:02:07.405 132 15719.71 68.84 54709.10 88888.00 2008-05-11 11:02:07.905 132 15719.64 68.80 54709.13 88888.00 2008-05-11 11:02:08.405 132 15719.74 68.90 54709.36 88888.00 2008-05-11 11:02:08.905 132 15719.73 68.89 54709.28 88888.00 2008-05-11 11:02:09.405 132 15719.76 68.93 54709.18 88888.00 2008-05-11 11:02:09.905 132 15719.71 68.94 54709.16 88888.00 2008-05-11 11:02:10.405 132 15719.57 68.76 54708.80 88888.00 2008-05-11 11:02:10.905 132 15719.62 68.64 54708.68 88888.00 2008-05-11 11:02:11.405 132 15719.67 68.68 54708.72 88888.00 2008-05-11 11:02:11.905 132 15719.75 68.72 54708.76 88888.00 2008-05-11 11:02:12.405 132 15719.71 68.72 54708.81 88888.00 2008-05-11 11:02:12.905 132 15719.71 68.70 54708.71 88888.00 2008-05-11 11:02:13.405 132 15719.82 68.75 54708.93 88888.00 2008-05-11 11:02:13.905 132 15719.83 68.80 54709.02 88888.00 2008-05-11 11:02:14.405 132 15719.89 68.86 54708.97 88888.00 2008-05-11 11:02:14.905 132 15719.93 68.92 54709.04 88888.00 2008-05-11 11:02:15.405 132 15719.76 68.84 54708.99 88888.00 2008-05-11 11:02:15.905 132 15719.68 68.66 54708.65 88888.00 2008-05-11 11:02:16.405 132 15719.65 68.58 54708.54 88888.00 2008-05-11 11:02:16.905 132 15719.57 68.49 54708.37 88888.00 2008-05-11 11:02:17.405 132 15719.52 68.44 54708.36 88888.00 2008-05-11 11:02:17.905 132 15719.52 68.47 54708.51 88888.00 2008-05-11 11:02:18.405 132 15719.50 68.49 54708.51 88888.00 2008-05-11 11:02:18.905 132 15719.61 68.54 54708.54 88888.00 2008-05-11 11:02:19.405 132 15719.69 68.56 54708.65 88888.00 2008-05-11 11:02:19.905 132 15719.66 68.52 54708.65 88888.00 2008-05-11 11:02:20.405 132 15719.58 68.51 54708.72 88888.00 2008-05-11 11:02:20.905 132 15719.60 68.49 54708.65 88888.00 2008-05-11 11:02:21.405 132 15719.64 68.46 54708.70 88888.00 2008-05-11 11:02:21.905 132 15719.69 68.43 54708.71 88888.00 2008-05-11 11:02:22.405 132 15719.51 68.32 54708.56 88888.00 2008-05-11 11:02:22.905 132 15719.45 68.27 54708.44 88888.00 2008-05-11 11:02:23.405 132 15719.63 68.27 54708.50 88888.00 2008-05-11 11:02:23.905 132 15719.83 68.47 54708.90 88888.00 2008-05-11 11:02:24.405 132 15719.84 68.56 54709.01 88888.00 2008-05-11 11:02:24.905 132 15719.91 68.58 54709.02 88888.00 2008-05-11 11:02:25.405 132 15719.96 68.62 54708.99 88888.00 2008-05-11 11:02:25.905 132 15719.77 68.54 54708.85 88888.00 2008-05-11 11:02:26.405 132 15719.76 68.52 54708.87 88888.00 2008-05-11 11:02:26.905 132 15719.82 68.49 54708.85 88888.00 2008-05-11 11:02:27.405 132 15719.77 68.45 54708.68 88888.00 2008-05-11 11:02:27.905 132 15719.76 68.40 54708.53 88888.00 2008-05-11 11:02:28.405 132 15719.64 68.32 54708.50 88888.00 2008-05-11 11:02:28.905 132 15719.65 68.37 54708.56 88888.00 2008-05-11 11:02:29.405 132 15719.60 68.42 54708.62 88888.00 2008-05-11 11:02:29.905 132 15719.52 68.39 54708.55 88888.00 2008-05-11 11:02:30.405 132 15719.50 68.32 54708.40 88888.00 2008-05-11 11:02:30.905 132 15719.43 68.28 54708.45 88888.00 2008-05-11 11:02:31.405 132 15719.40 68.27 54708.51 88888.00 2008-05-11 11:02:31.905 132 15719.45 68.29 54708.47 88888.00 2008-05-11 11:02:32.405 132 15719.35 68.24 54708.26 88888.00 2008-05-11 11:02:32.905 132 15719.27 68.30 54708.25 88888.00 2008-05-11 11:02:33.405 132 15719.41 68.32 54708.48 88888.00 2008-05-11 11:02:33.905 132 15719.54 68.34 54708.68 88888.00 2008-05-11 11:02:34.405 132 15719.53 68.34 54708.65 88888.00 2008-05-11 11:02:34.905 132 15719.41 68.30 54708.40 88888.00 2008-05-11 11:02:35.405 132 15719.32 68.39 54708.45 88888.00 2008-05-11 11:02:35.905 132 15719.40 68.43 54708.74 88888.00 2008-05-11 11:02:36.405 132 15719.43 68.47 54708.91 88888.00 2008-05-11 11:02:36.905 132 15719.50 68.49 54708.99 88888.00 2008-05-11 11:02:37.405 132 15719.47 68.50 54708.94 88888.00 2008-05-11 11:02:37.905 132 15719.51 68.50 54708.81 88888.00 2008-05-11 11:02:38.405 132 15719.57 68.57 54708.86 88888.00 2008-05-11 11:02:38.905 132 15719.44 68.51 54708.76 88888.00 2008-05-11 11:02:39.405 132 15719.29 68.44 54708.56 88888.00 2008-05-11 11:02:39.905 132 15719.06 68.34 54708.17 88888.00 2008-05-11 11:02:40.405 132 15719.05 68.34 54708.12 88888.00 2008-05-11 11:02:40.905 132 15719.05 68.33 54708.10 88888.00 2008-05-11 11:02:41.405 132 15718.92 68.37 54708.10 88888.00 2008-05-11 11:02:41.905 132 15719.03 68.42 54708.39 88888.00 2008-05-11 11:02:42.405 132 15719.11 68.46 54708.43 88888.00 2008-05-11 11:02:42.905 132 15719.21 68.47 54708.55 88888.00 2008-05-11 11:02:43.405 132 15719.17 68.38 54708.55 88888.00 2008-05-11 11:02:43.905 132 15719.02 68.35 54708.48 88888.00 2008-05-11 11:02:44.405 132 15719.09 68.40 54708.60 88888.00 2008-05-11 11:02:44.905 132 15719.09 68.40 54708.60 88888.00 2008-05-11 11:02:45.405 132 15719.03 68.37 54708.59 88888.00 2008-05-11 11:02:45.905 132 15719.01 68.37 54708.50 88888.00 2008-05-11 11:02:46.405 132 15719.07 68.34 54708.34 88888.00 2008-05-11 11:02:46.905 132 15718.96 68.35 54708.21 88888.00 2008-05-11 11:02:47.405 132 15718.85 68.41 54708.28 88888.00 2008-05-11 11:02:47.905 132 15718.88 68.43 54708.34 88888.00 2008-05-11 11:02:48.405 132 15718.90 68.43 54708.36 88888.00 2008-05-11 11:02:48.905 132 15718.93 68.39 54708.33 88888.00 2008-05-11 11:02:49.405 132 15718.94 68.44 54708.44 88888.00 2008-05-11 11:02:49.905 132 15719.09 68.53 54708.61 88888.00 2008-05-11 11:02:50.405 132 15719.30 68.68 54708.85 88888.00 2008-05-11 11:02:50.905 132 15719.24 68.66 54708.56 88888.00 2008-05-11 11:02:51.405 132 15719.06 68.49 54708.09 88888.00 2008-05-11 11:02:51.905 132 15719.05 68.42 54708.05 88888.00 2008-05-11 11:02:52.405 132 15718.98 68.41 54707.94 88888.00 2008-05-11 11:02:52.905 132 15719.15 68.56 54708.36 88888.00 2008-05-11 11:02:53.405 132 15719.51 68.84 54708.92 88888.00 2008-05-11 11:02:53.905 132 15719.38 68.93 54709.12 88888.00 2008-05-11 11:02:54.405 132 15719.37 68.92 54709.03 88888.00 2008-05-11 11:02:54.905 132 15719.41 68.88 54708.84 88888.00 2008-05-11 11:02:55.405 132 15719.40 68.86 54708.79 88888.00 2008-05-11 11:02:55.905 132 15719.37 68.91 54708.81 88888.00 2008-05-11 11:02:56.405 132 15719.42 68.96 54708.93 88888.00 2008-05-11 11:02:56.905 132 15719.41 68.80 54708.71 88888.00 2008-05-11 11:02:57.405 132 15719.65 68.95 54709.13 88888.00 2008-05-11 11:02:57.905 132 15719.94 69.24 54709.74 88888.00 2008-05-11 11:02:58.405 132 15719.99 69.41 54709.90 88888.00 2008-05-11 11:02:58.905 132 15720.03 69.40 54709.90 88888.00 2008-05-11 11:02:59.405 132 15719.96 69.17 54709.65 88888.00 2008-05-11 11:02:59.905 132 15719.91 69.05 54709.42 88888.00 2008-05-11 11:03:00.405 132 15719.89 69.03 54709.20 88888.00 2008-05-11 11:03:00.905 132 15720.08 69.11 54709.41 88888.00 2008-05-11 11:03:01.405 132 15720.14 69.25 54709.53 88888.00 2008-05-11 11:03:01.905 132 15720.17 69.24 54709.50 88888.00 2008-05-11 11:03:02.405 132 15720.08 69.21 54709.47 88888.00 2008-05-11 11:03:02.905 132 15720.04 69.19 54709.47 88888.00 2008-05-11 11:03:03.405 132 15719.99 69.27 54709.49 88888.00 2008-05-11 11:03:03.905 132 15720.04 69.27 54709.45 88888.00 2008-05-11 11:03:04.405 132 15720.05 69.25 54709.47 88888.00 2008-05-11 11:03:04.905 132 15720.13 69.24 54709.41 88888.00 2008-05-11 11:03:05.405 132 15720.12 69.19 54709.26 88888.00 2008-05-11 11:03:05.905 132 15720.16 69.15 54709.29 88888.00 2008-05-11 11:03:06.405 132 15720.04 69.13 54709.18 88888.00 2008-05-11 11:03:06.905 132 15720.12 69.07 54709.12 88888.00 2008-05-11 11:03:07.405 132 15720.29 69.31 54709.52 88888.00 2008-05-11 11:03:07.905 132 15720.39 69.39 54709.73 88888.00 2008-05-11 11:03:08.405 132 15720.38 69.37 54709.91 88888.00 2008-05-11 11:03:08.905 132 15720.47 69.42 54710.00 88888.00 2008-05-11 11:03:09.405 132 15720.54 69.38 54709.90 88888.00 2008-05-11 11:03:09.905 132 15720.44 69.37 54709.69 88888.00 2008-05-11 11:03:10.405 132 15720.43 69.38 54709.70 88888.00 2008-05-11 11:03:10.905 132 15720.45 69.31 54709.77 88888.00 2008-05-11 11:03:11.405 132 15720.45 69.33 54709.78 88888.00 2008-05-11 11:03:11.905 132 15720.34 69.33 54709.66 88888.00 2008-05-11 11:03:12.405 132 15720.36 69.28 54709.49 88888.00 2008-05-11 11:03:12.905 132 15720.45 69.27 54709.47 88888.00 2008-05-11 11:03:13.405 132 15720.45 69.23 54709.47 88888.00 2008-05-11 11:03:13.905 132 15720.35 69.19 54709.36 88888.00 2008-05-11 11:03:14.405 132 15720.31 69.14 54709.36 88888.00 2008-05-11 11:03:14.905 132 15720.26 69.11 54709.46 88888.00 2008-05-11 11:03:15.405 132 15720.28 69.17 54709.40 88888.00 2008-05-11 11:03:15.905 132 15720.24 69.20 54709.39 88888.00 2008-05-11 11:03:16.405 132 15720.09 69.09 54709.22 88888.00 2008-05-11 11:03:16.905 132 15720.00 69.01 54709.10 88888.00 2008-05-11 11:03:17.405 132 15719.97 68.86 54708.95 88888.00 2008-05-11 11:03:17.905 132 15719.85 68.66 54708.53 88888.00 2008-05-11 11:03:18.405 132 15719.83 68.58 54708.50 88888.00 2008-05-11 11:03:18.905 132 15719.88 68.65 54708.31 88888.00 2008-05-11 11:03:19.405 132 15719.42 68.46 54707.61 88888.00 2008-05-11 11:03:19.905 132 15719.27 68.31 54707.52 88888.00 2008-05-11 11:03:20.405 132 15719.58 68.49 54708.07 88888.00 2008-05-11 11:03:20.905 132 15719.61 68.47 54708.28 88888.00 2008-05-11 11:03:21.405 132 15719.61 68.53 54708.16 88888.00 2008-05-11 11:03:21.905 132 15719.61 68.55 54708.09 88888.00 2008-05-11 11:03:22.405 132 15719.60 68.45 54708.06 88888.00 2008-05-11 11:03:22.905 132 15719.58 68.38 54708.19 88888.00 2008-05-11 11:03:23.405 132 15719.53 68.31 54708.13 88888.00 2008-05-11 11:03:23.905 132 15719.43 68.24 54708.00 88888.00 2008-05-11 11:03:24.405 132 15719.35 68.22 54707.99 88888.00 2008-05-11 11:03:24.905 132 15719.42 68.28 54708.12 88888.00 2008-05-11 11:03:25.405 132 15719.56 68.46 54708.38 88888.00 2008-05-11 11:03:25.905 132 15719.58 68.46 54708.41 88888.00 2008-05-11 11:03:26.405 132 15719.60 68.40 54708.30 88888.00 2008-05-11 11:03:26.905 132 15719.53 68.40 54708.28 88888.00 2008-05-11 11:03:27.405 132 15719.44 68.42 54708.31 88888.00 2008-05-11 11:03:27.905 132 15719.44 68.47 54708.39 88888.00 2008-05-11 11:03:28.405 132 15719.42 68.45 54708.37 88888.00 2008-05-11 11:03:28.905 132 15719.61 68.52 54708.65 88888.00 2008-05-11 11:03:29.405 132 15719.76 68.55 54708.87 88888.00 2008-05-11 11:03:29.905 132 15719.67 68.47 54708.80 88888.00 2008-05-11 11:03:30.405 132 15719.71 68.47 54708.85 88888.00 2008-05-11 11:03:30.905 132 15719.72 68.57 54709.04 88888.00 2008-05-11 11:03:31.405 132 15719.75 68.59 54709.20 88888.00 2008-05-11 11:03:31.905 132 15719.79 68.55 54709.16 88888.00 2008-05-11 11:03:32.405 132 15719.79 68.58 54709.10 88888.00 2008-05-11 11:03:32.905 132 15719.64 68.56 54708.91 88888.00 2008-05-11 11:03:33.405 132 15719.64 68.55 54708.95 88888.00 2008-05-11 11:03:33.905 132 15719.64 68.59 54708.92 88888.00 2008-05-11 11:03:34.405 132 15719.57 68.58 54708.76 88888.00 2008-05-11 11:03:34.905 132 15719.67 68.58 54708.81 88888.00 2008-05-11 11:03:35.405 132 15719.85 68.71 54709.09 88888.00 2008-05-11 11:03:35.905 132 15719.82 68.72 54709.29 88888.00 2008-05-11 11:03:36.405 132 15719.84 68.77 54709.27 88888.00 2008-05-11 11:03:36.905 132 15719.83 68.76 54709.03 88888.00 2008-05-11 11:03:37.405 132 15719.84 68.77 54708.99 88888.00 2008-05-11 11:03:37.905 132 15719.77 68.67 54709.14 88888.00 2008-05-11 11:03:38.405 132 15719.82 68.70 54709.30 88888.00 2008-05-11 11:03:38.905 132 15720.16 68.96 54709.91 88888.00 2008-05-11 11:03:39.405 132 15720.36 69.28 54710.39 88888.00 2008-05-11 11:03:39.905 132 15720.41 69.36 54710.47 88888.00 2008-05-11 11:03:40.405 132 15720.53 69.33 54710.52 88888.00 2008-05-11 11:03:40.905 132 15720.53 69.39 54710.46 88888.00 2008-05-11 11:03:41.405 132 15720.50 69.38 54710.45 88888.00 2008-05-11 11:03:41.905 132 15720.48 69.40 54710.47 88888.00 2008-05-11 11:03:42.405 132 15720.50 69.42 54710.57 88888.00 2008-05-11 11:03:42.905 132 15720.54 69.43 54710.71 88888.00 2008-05-11 11:03:43.405 132 15720.49 69.41 54710.71 88888.00 2008-05-11 11:03:43.905 132 15720.50 69.41 54710.62 88888.00 2008-05-11 11:03:44.405 132 15720.53 69.42 54710.51 88888.00 2008-05-11 11:03:44.905 132 15720.54 69.46 54710.44 88888.00 2008-05-11 11:03:45.405 132 15720.49 69.45 54710.44 88888.00 2008-05-11 11:03:45.905 132 15720.56 69.42 54710.26 88888.00 2008-05-11 11:03:46.405 132 15720.53 69.37 54710.32 88888.00 2008-05-11 11:03:46.905 132 15720.57 69.25 54710.30 88888.00 2008-05-11 11:03:47.405 132 15720.34 69.08 54709.84 88888.00 2008-05-11 11:03:47.905 132 15720.30 69.12 54709.87 88888.00 2008-05-11 11:03:48.405 132 15720.26 69.11 54709.77 88888.00 2008-05-11 11:03:48.905 132 15720.09 68.95 54709.47 88888.00 2008-05-11 11:03:49.405 132 15720.10 68.95 54709.45 88888.00 2008-05-11 11:03:49.905 132 15720.27 69.06 54709.73 88888.00 2008-05-11 11:03:50.405 132 15720.40 69.13 54709.92 88888.00 2008-05-11 11:03:50.905 132 15720.43 69.19 54710.04 88888.00 2008-05-11 11:03:51.405 132 15720.44 69.14 54709.99 88888.00 2008-05-11 11:03:51.905 132 15720.44 69.23 54710.22 88888.00 2008-05-11 11:03:52.405 132 15720.43 69.26 54710.33 88888.00 2008-05-11 11:03:52.905 132 15720.44 69.32 54710.48 88888.00 2008-05-11 11:03:53.405 132 15720.48 69.32 54710.41 88888.00 2008-05-11 11:03:53.905 132 15720.45 69.25 54710.41 88888.00 2008-05-11 11:03:54.405 132 15720.37 69.20 54710.38 88888.00 2008-05-11 11:03:54.905 132 15720.39 69.28 54710.36 88888.00 2008-05-11 11:03:55.405 132 15720.38 69.32 54710.53 88888.00 2008-05-11 11:03:55.905 132 15720.53 69.35 54710.52 88888.00 2008-05-11 11:03:56.405 132 15720.51 69.31 54710.36 88888.00 2008-05-11 11:03:56.905 132 15720.50 69.32 54710.42 88888.00 2008-05-11 11:03:57.405 132 15720.53 69.29 54710.55 88888.00 2008-05-11 11:03:57.905 132 15720.40 69.27 54710.51 88888.00 2008-05-11 11:03:58.405 132 15720.40 69.28 54710.37 88888.00 2008-05-11 11:03:58.905 132 15720.43 69.38 54710.41 88888.00 2008-05-11 11:03:59.405 132 15720.54 69.46 54710.39 88888.00 2008-05-11 11:03:59.905 132 15720.43 69.51 54710.41 88888.00 2008-05-11 11:04:00.405 132 15720.46 69.51 54710.49 88888.00 2008-05-11 11:04:00.905 132 15720.44 69.55 54710.62 88888.00 2008-05-11 11:04:01.405 132 15720.41 69.46 54710.58 88888.00 2008-05-11 11:04:01.905 132 15720.49 69.46 54710.59 88888.00 2008-05-11 11:04:02.405 132 15720.49 69.45 54710.56 88888.00 2008-05-11 11:04:02.905 132 15720.40 69.38 54710.43 88888.00 2008-05-11 11:04:03.405 132 15720.53 69.55 54710.49 88888.00 2008-05-11 11:04:03.905 132 15720.47 69.51 54710.54 88888.00 2008-05-11 11:04:04.405 132 15720.49 69.42 54710.48 88888.00 2008-05-11 11:04:04.905 132 15720.46 69.33 54710.42 88888.00 2008-05-11 11:04:05.405 132 15720.47 69.30 54710.31 88888.00 2008-05-11 11:04:05.905 132 15720.47 69.33 54710.46 88888.00 2008-05-11 11:04:06.405 132 15720.37 69.33 54710.55 88888.00 2008-05-11 11:04:06.905 132 15720.33 69.30 54710.48 88888.00 2008-05-11 11:04:07.405 132 15720.38 69.31 54710.47 88888.00 2008-05-11 11:04:07.905 132 15720.48 69.28 54710.48 88888.00 2008-05-11 11:04:08.405 132 15720.54 69.31 54710.55 88888.00 2008-05-11 11:04:08.905 132 15720.57 69.28 54710.55 88888.00 2008-05-11 11:04:09.405 132 15720.19 68.94 54709.91 88888.00 2008-05-11 11:04:09.905 132 15719.86 68.52 54709.17 88888.00 2008-05-11 11:04:10.405 132 15719.76 68.53 54709.10 88888.00 2008-05-11 11:04:10.905 132 15719.81 68.51 54709.04 88888.00 2008-05-11 11:04:11.405 132 15719.72 68.46 54709.07 88888.00 2008-05-11 11:04:11.905 132 15719.68 68.49 54709.08 88888.00 2008-05-11 11:04:12.405 132 15719.73 68.55 54709.03 88888.00 2008-05-11 11:04:12.905 132 15719.76 68.55 54708.99 88888.00 2008-05-11 11:04:13.405 132 15719.73 68.56 54708.94 88888.00 2008-05-11 11:04:13.905 132 15719.69 68.61 54709.10 88888.00 2008-05-11 11:04:14.405 132 15719.84 68.80 54709.29 88888.00 2008-05-11 11:04:14.905 132 15719.89 68.81 54709.42 88888.00 2008-05-11 11:04:15.405 132 15719.75 68.74 54709.41 88888.00 2008-05-11 11:04:15.905 132 15719.69 68.69 54709.38 88888.00 2008-05-11 11:04:16.405 132 15719.67 68.57 54709.16 88888.00 2008-05-11 11:04:16.905 132 15719.72 68.49 54708.94 88888.00 2008-05-11 11:04:17.405 132 15719.69 68.54 54709.08 88888.00 2008-05-11 11:04:17.905 132 15719.73 68.63 54709.14 88888.00 2008-05-11 11:04:18.405 132 15719.62 68.59 54709.17 88888.00 2008-05-11 11:04:18.905 132 15719.56 68.62 54709.20 88888.00 2008-05-11 11:04:19.405 132 15719.53 68.56 54709.15 88888.00 2008-05-11 11:04:19.905 132 15719.53 68.47 54708.99 88888.00 2008-05-11 11:04:20.405 132 15719.54 68.47 54709.15 88888.00 2008-05-11 11:04:20.905 132 15719.62 68.62 54709.38 88888.00 2008-05-11 11:04:21.405 132 15719.73 68.72 54709.49 88888.00 2008-05-11 11:04:21.905 132 15719.83 68.75 54709.55 88888.00 2008-05-11 11:04:22.405 132 15719.78 68.66 54709.46 88888.00 2008-05-11 11:04:22.905 132 15719.83 68.64 54709.33 88888.00 2008-05-11 11:04:23.405 132 15719.78 68.66 54709.33 88888.00 2008-05-11 11:04:23.905 132 15719.78 68.69 54709.36 88888.00 2008-05-11 11:04:24.405 132 15719.73 68.72 54709.33 88888.00 2008-05-11 11:04:24.905 132 15719.86 68.79 54709.17 88888.00 2008-05-11 11:04:25.405 132 15719.92 68.79 54709.07 88888.00 2008-05-11 11:04:25.905 132 15719.94 68.69 54709.12 88888.00 2008-05-11 11:04:26.405 132 15719.87 68.64 54709.07 88888.00 2008-05-11 11:04:26.905 132 15719.83 68.74 54709.15 88888.00 2008-05-11 11:04:27.405 132 15719.86 68.72 54709.20 88888.00 2008-05-11 11:04:27.905 132 15719.91 68.78 54709.30 88888.00 2008-05-11 11:04:28.405 132 15719.97 68.77 54709.39 88888.00 2008-05-11 11:04:28.905 132 15720.10 68.77 54709.47 88888.00 2008-05-11 11:04:29.405 132 15720.08 68.82 54709.44 88888.00 2008-05-11 11:04:29.905 132 15720.14 68.74 54709.38 88888.00 2008-05-11 11:04:30.405 132 15720.29 68.82 54709.59 88888.00 2008-05-11 11:04:30.905 132 15720.20 68.87 54709.71 88888.00 2008-05-11 11:04:31.405 132 15720.29 68.89 54709.67 88888.00 2008-05-11 11:04:31.905 132 15720.15 68.77 54709.34 88888.00 2008-05-11 11:04:32.405 132 15719.64 68.45 54708.54 88888.00 2008-05-11 11:04:32.905 132 15719.57 68.44 54708.51 88888.00 2008-05-11 11:04:33.405 132 15719.29 68.25 54708.04 88888.00 2008-05-11 11:04:33.905 132 15719.15 68.12 54707.62 88888.00 2008-05-11 11:04:34.405 132 15719.20 68.09 54707.56 88888.00 2008-05-11 11:04:34.905 132 15719.19 68.12 54707.54 88888.00 2008-05-11 11:04:35.405 132 15719.33 68.18 54707.76 88888.00 2008-05-11 11:04:35.905 132 15719.69 68.41 54708.52 88888.00 2008-05-11 11:04:36.405 132 15719.92 68.64 54708.90 88888.00 2008-05-11 11:04:36.905 132 15720.12 68.83 54709.19 88888.00 2008-05-11 11:04:37.405 132 15720.28 68.89 54709.35 88888.00 2008-05-11 11:04:37.905 132 15720.20 68.83 54709.40 88888.00 2008-05-11 11:04:38.405 132 15720.29 68.92 54709.40 88888.00 2008-05-11 11:04:38.905 132 15720.34 68.94 54709.41 88888.00 2008-05-11 11:04:39.405 132 15720.40 68.93 54709.53 88888.00 2008-05-11 11:04:39.905 132 15720.31 68.91 54709.53 88888.00 2008-05-11 11:04:40.405 132 15720.31 68.86 54709.61 88888.00 2008-05-11 11:04:40.905 132 15720.38 68.92 54709.77 88888.00 2008-05-11 11:04:41.405 132 15720.41 68.94 54709.94 88888.00 2008-05-11 11:04:41.905 132 15720.40 68.98 54709.81 88888.00 2008-05-11 11:04:42.405 132 15720.20 68.79 54709.29 88888.00 2008-05-11 11:04:42.905 132 15720.15 68.72 54709.04 88888.00 2008-05-11 11:04:43.405 132 15720.28 68.77 54709.13 88888.00 2008-05-11 11:04:43.905 132 15720.33 68.82 54709.25 88888.00 2008-05-11 11:04:44.405 132 15720.31 68.74 54709.24 88888.00 2008-05-11 11:04:44.905 132 15720.20 68.70 54709.18 88888.00 2008-05-11 11:04:45.405 132 15720.26 68.75 54709.16 88888.00 2008-05-11 11:04:45.905 132 15720.22 68.75 54709.06 88888.00 2008-05-11 11:04:46.405 132 15720.19 68.69 54709.03 88888.00 2008-05-11 11:04:46.905 132 15720.20 68.64 54709.04 88888.00 2008-05-11 11:04:47.405 132 15720.19 68.66 54708.99 88888.00 2008-05-11 11:04:47.905 132 15720.34 68.68 54709.03 88888.00 2008-05-11 11:04:48.405 132 15720.48 68.80 54709.37 88888.00 2008-05-11 11:04:48.905 132 15720.40 68.71 54709.26 88888.00 2008-05-11 11:04:49.405 132 15720.28 68.63 54709.10 88888.00 2008-05-11 11:04:49.905 132 15720.36 68.62 54709.17 88888.00 2008-05-11 11:04:50.405 132 15720.41 68.65 54709.25 88888.00 2008-05-11 11:04:50.905 132 15720.34 68.75 54709.37 88888.00 2008-05-11 11:04:51.405 132 15720.30 68.76 54709.30 88888.00 2008-05-11 11:04:51.905 132 15720.35 68.67 54709.28 88888.00 2008-05-11 11:04:52.405 132 15720.43 68.69 54709.29 88888.00 2008-05-11 11:04:52.905 132 15720.41 68.68 54709.34 88888.00 2008-05-11 11:04:53.405 132 15720.47 68.75 54709.30 88888.00 2008-05-11 11:04:53.905 132 15720.51 68.80 54709.51 88888.00 2008-05-11 11:04:54.405 132 15720.68 69.03 54709.99 88888.00 2008-05-11 11:04:54.905 132 15720.93 69.30 54710.51 88888.00 2008-05-11 11:04:55.405 132 15721.00 69.35 54710.66 88888.00 2008-05-11 11:04:55.905 132 15720.97 69.26 54710.60 88888.00 2008-05-11 11:04:56.405 132 15721.08 69.43 54710.90 88888.00 2008-05-11 11:04:56.905 132 15721.07 69.56 54710.89 88888.00 2008-05-11 11:04:57.405 132 15720.95 69.53 54710.81 88888.00 2008-05-11 11:04:57.905 132 15720.93 69.44 54710.85 88888.00 2008-05-11 11:04:58.405 132 15721.08 69.43 54710.91 88888.00 2008-05-11 11:04:58.905 132 15721.11 69.54 54711.01 88888.00 2008-05-11 11:04:59.405 132 15720.95 69.54 54711.01 88888.00 2008-05-11 11:04:59.905 132 15720.96 69.50 54710.98 88888.00 2008-05-11 11:05:00.405 132 15721.00 69.38 54710.91 88888.00 2008-05-11 11:05:00.905 132 15721.00 69.38 54711.01 88888.00 2008-05-11 11:05:01.405 132 15721.07 69.44 54711.05 88888.00 2008-05-11 11:05:01.905 132 15721.17 69.48 54711.00 88888.00 2008-05-11 11:05:02.405 132 15721.16 69.58 54711.01 88888.00 2008-05-11 11:05:02.905 132 15721.15 69.61 54711.13 88888.00 2008-05-11 11:05:03.405 132 15721.10 69.53 54711.01 88888.00 2008-05-11 11:05:03.905 132 15721.07 69.54 54711.06 88888.00 2008-05-11 11:05:04.405 132 15721.11 69.46 54711.00 88888.00 2008-05-11 11:05:04.905 132 15720.96 69.28 54710.77 88888.00 2008-05-11 11:05:05.405 132 15720.80 69.17 54710.51 88888.00 2008-05-11 11:05:05.905 132 15720.97 69.32 54710.76 88888.00 2008-05-11 11:05:06.405 132 15721.07 69.54 54711.09 88888.00 2008-05-11 11:05:06.905 132 15721.06 69.67 54711.20 88888.00 2008-05-11 11:05:07.405 132 15721.05 69.55 54710.84 88888.00 2008-05-11 11:05:07.905 132 15720.95 69.33 54710.64 88888.00 2008-05-11 11:05:08.405 132 15720.96 69.29 54710.54 88888.00 2008-05-11 11:05:08.905 132 15720.93 69.30 54710.62 88888.00 2008-05-11 11:05:09.405 132 15720.88 69.26 54710.67 88888.00 2008-05-11 11:05:09.905 132 15720.98 69.32 54710.68 88888.00 2008-05-11 11:05:10.405 132 15721.02 69.28 54710.57 88888.00 2008-05-11 11:05:10.905 132 15721.05 69.30 54710.81 88888.00 2008-05-11 11:05:11.405 132 15721.13 69.44 54710.91 88888.00 2008-05-11 11:05:11.905 132 15721.18 69.39 54710.77 88888.00 2008-05-11 11:05:12.405 132 15720.93 69.09 54710.20 88888.00 2008-05-11 11:05:12.905 132 15720.92 69.25 54710.53 88888.00 2008-05-11 11:05:13.405 132 15720.89 69.35 54710.70 88888.00 2008-05-11 11:05:13.905 132 15720.80 69.16 54710.57 88888.00 2008-05-11 11:05:14.405 132 15720.85 69.25 54710.54 88888.00 2008-05-11 11:05:14.905 132 15721.02 69.40 54710.69 88888.00 2008-05-11 11:05:15.405 132 15721.07 69.46 54710.75 88888.00 2008-05-11 11:05:15.905 132 15721.01 69.52 54710.84 88888.00 2008-05-11 11:05:16.405 132 15720.88 69.50 54710.85 88888.00 2008-05-11 11:05:16.905 132 15721.02 69.50 54710.88 88888.00 2008-05-11 11:05:17.405 132 15721.02 69.45 54710.79 88888.00 2008-05-11 11:05:17.905 132 15721.07 69.41 54710.75 88888.00 2008-05-11 11:05:18.405 132 15720.96 69.48 54710.97 88888.00 2008-05-11 11:05:18.905 132 15721.01 69.50 54711.03 88888.00 2008-05-11 11:05:19.405 132 15721.06 69.56 54710.93 88888.00 2008-05-11 11:05:19.905 132 15721.09 69.67 54711.01 88888.00 2008-05-11 11:05:20.405 132 15721.15 69.74 54711.29 88888.00 2008-05-11 11:05:20.905 132 15721.15 69.77 54711.29 88888.00 2008-05-11 11:05:21.405 132 15721.26 69.77 54711.31 88888.00 2008-05-11 11:05:21.905 132 15721.22 69.74 54711.36 88888.00 2008-05-11 11:05:22.405 132 15721.10 69.65 54711.21 88888.00 2008-05-11 11:05:22.905 132 15721.19 69.54 54711.10 88888.00 2008-05-11 11:05:23.405 132 15721.29 69.54 54711.18 88888.00 2008-05-11 11:05:23.905 132 15721.24 69.52 54710.97 88888.00 2008-05-11 11:05:24.405 132 15721.17 69.50 54710.97 88888.00 2008-05-11 11:05:24.905 132 15721.20 69.55 54711.00 88888.00 2008-05-11 11:05:25.405 132 15721.10 69.48 54710.91 88888.00 2008-05-11 11:05:25.905 132 15721.10 69.46 54710.98 88888.00 2008-05-11 11:05:26.405 132 15721.18 69.51 54710.89 88888.00 2008-05-11 11:05:26.905 132 15721.11 69.52 54710.87 88888.00 2008-05-11 11:05:27.405 132 15721.03 69.55 54710.67 88888.00 2008-05-11 11:05:27.905 132 15721.00 69.51 54710.65 88888.00 2008-05-11 11:05:28.405 132 15721.01 69.42 54710.70 88888.00 2008-05-11 11:05:28.905 132 15721.03 69.53 54710.95 88888.00 2008-05-11 11:05:29.405 132 15721.09 69.57 54711.17 88888.00 2008-05-11 11:05:29.905 132 15721.09 69.53 54711.06 88888.00 2008-05-11 11:05:30.405 132 15721.10 69.48 54711.13 88888.00 2008-05-11 11:05:30.905 132 15721.10 69.53 54711.24 88888.00 2008-05-11 11:05:31.405 132 15721.09 69.63 54711.35 88888.00 2008-05-11 11:05:31.905 132 15721.19 69.62 54711.21 88888.00 2008-05-11 11:05:32.405 132 15721.30 69.63 54711.18 88888.00 2008-05-11 11:05:32.905 132 15721.30 69.58 54711.27 88888.00 2008-05-11 11:05:33.405 132 15721.21 69.54 54711.27 88888.00 2008-05-11 11:05:33.905 132 15721.28 69.45 54711.17 88888.00 2008-05-11 11:05:34.405 132 15721.10 69.17 54710.70 88888.00 2008-05-11 11:05:34.905 132 15721.07 69.07 54710.39 88888.00 2008-05-11 11:05:35.405 132 15721.24 69.26 54710.68 88888.00 2008-05-11 11:05:35.905 132 15721.42 69.61 54711.28 88888.00 2008-05-11 11:05:36.405 132 15721.43 69.68 54711.59 88888.00 2008-05-11 11:05:36.905 132 15721.50 69.72 54711.45 88888.00 2008-05-11 11:05:37.405 132 15721.57 69.80 54711.55 88888.00 2008-05-11 11:05:37.905 132 15721.50 69.89 54711.87 88888.00 2008-05-11 11:05:38.405 132 15721.36 69.76 54711.60 88888.00 2008-05-11 11:05:38.905 132 15721.17 69.44 54711.05 88888.00 2008-05-11 11:05:39.405 132 15721.32 69.45 54711.33 88888.00 2008-05-11 11:05:39.905 132 15721.37 69.36 54711.17 88888.00 2008-05-11 11:05:40.405 132 15720.49 68.50 54709.47 88888.00 2008-05-11 11:05:40.905 132 15719.92 68.06 54708.49 88888.00 2008-05-11 11:05:41.402 132 15719.91 67.98 54708.31 88888.00 2008-05-11 11:05:41.902 132 15719.91 67.92 54708.20 88888.00 2008-05-11 11:05:42.402 132 15719.95 67.96 54708.22 88888.00 2008-05-11 11:05:42.902 132 15720.03 68.07 54708.40 88888.00 2008-05-11 11:05:43.402 132 15720.12 68.06 54708.49 88888.00 2008-05-11 11:05:43.902 132 15720.18 68.09 54708.41 88888.00 2008-05-11 11:05:44.402 132 15720.06 68.00 54708.30 88888.00 2008-05-11 11:05:44.902 132 15720.05 67.93 54708.21 88888.00 2008-05-11 11:05:45.402 132 15720.05 67.90 54708.11 88888.00 2008-05-11 11:05:45.902 132 15719.93 67.81 54707.99 88888.00 2008-05-11 11:05:46.402 132 15719.88 67.84 54707.93 88888.00 2008-05-11 11:05:46.902 132 15719.76 67.90 54707.98 88888.00 2008-05-11 11:05:47.402 132 15719.78 67.90 54708.10 88888.00 2008-05-11 11:05:47.902 132 15719.83 67.95 54707.98 88888.00 2008-05-11 11:05:48.402 132 15719.76 67.89 54707.87 88888.00 2008-05-11 11:05:48.902 132 15719.72 67.83 54707.75 88888.00 2008-05-11 11:05:49.402 132 15719.69 67.78 54707.52 88888.00 2008-05-11 11:05:49.902 132 15719.66 67.75 54707.52 88888.00 2008-05-11 11:05:50.402 132 15719.65 67.68 54707.41 88888.00 2008-05-11 11:05:50.902 132 15719.61 67.64 54707.30 88888.00 2008-05-11 11:05:51.402 132 15719.66 67.71 54707.43 88888.00 2008-05-11 11:05:51.902 132 15719.56 67.73 54707.46 88888.00 2008-05-11 11:05:52.402 132 15719.58 67.78 54707.65 88888.00 2008-05-11 11:05:52.902 132 15719.68 67.77 54707.65 88888.00 2008-05-11 11:05:53.402 132 15719.66 67.78 54707.66 88888.00 2008-05-11 11:05:53.902 132 15719.77 67.95 54707.93 88888.00 2008-05-11 11:05:54.402 132 15719.81 68.08 54708.11 88888.00 2008-05-11 11:05:54.902 132 15719.72 68.06 54708.04 88888.00 2008-05-11 11:05:55.402 132 15719.68 68.01 54708.09 88888.00 2008-05-11 11:05:55.902 132 15719.69 68.03 54708.22 88888.00 2008-05-11 11:05:56.402 132 15719.67 68.02 54708.26 88888.00 2008-05-11 11:05:56.902 132 15719.71 68.02 54708.41 88888.00 2008-05-11 11:05:57.402 132 15719.78 68.05 54708.36 88888.00 2008-05-11 11:05:57.902 132 15719.83 68.01 54708.16 88888.00 2008-05-11 11:05:58.402 132 15719.81 68.01 54708.10 88888.00 2008-05-11 11:05:58.902 132 15719.79 68.03 54708.10 88888.00 2008-05-11 11:05:59.402 132 15719.86 68.01 54708.19 88888.00 2008-05-11 11:05:59.902 132 15719.88 67.98 54708.26 88888.00 2008-05-11 11:06:00.402 132 15719.83 67.94 54708.25 88888.00 2008-05-11 11:06:00.902 132 15719.85 67.89 54708.13 88888.00 2008-05-11 11:06:01.402 132 15719.72 67.92 54707.83 88888.00 2008-05-11 11:06:01.902 132 15719.74 67.90 54707.77 88888.00 2008-05-11 11:06:02.402 132 15719.88 67.87 54707.78 88888.00 2008-05-11 11:06:02.902 132 15719.89 67.89 54707.88 88888.00 2008-05-11 11:06:03.402 132 15719.84 67.92 54707.86 88888.00 2008-05-11 11:06:03.902 132 15720.12 67.90 54707.75 88888.00 2008-05-11 11:06:04.402 132 15719.92 67.87 54707.66 88888.00 2008-05-11 11:06:04.902 132 15719.79 67.84 54707.61 88888.00 2008-05-11 11:06:05.402 132 15719.68 67.84 54707.56 88888.00 2008-05-11 11:06:05.902 132 15719.64 67.85 54707.56 88888.00 2008-05-11 11:06:06.402 132 15719.58 67.91 54707.62 88888.00 2008-05-11 11:06:06.902 132 15719.53 67.95 54707.53 88888.00 2008-05-11 11:06:07.402 132 15719.67 68.06 54707.70 88888.00 2008-05-11 11:06:07.902 132 15719.68 68.07 54707.83 88888.00 2008-05-11 11:06:08.402 132 15719.81 67.98 54707.69 88888.00 2008-05-11 11:06:08.902 132 15719.87 67.89 54707.46 88888.00 2008-05-11 11:06:09.402 132 15719.98 68.01 54707.73 88888.00 2008-05-11 11:06:09.902 132 15720.13 68.15 54708.04 88888.00 2008-05-11 11:06:10.402 132 15720.08 68.15 54707.97 88888.00 2008-05-11 11:06:10.902 132 15720.02 68.16 54707.99 88888.00 2008-05-11 11:06:11.402 132 15719.94 68.16 54707.99 88888.00 2008-05-11 11:06:11.902 132 15720.00 68.26 54708.16 88888.00 2008-05-11 11:06:12.402 132 15720.02 68.28 54708.32 88888.00 2008-05-11 11:06:12.902 132 15719.94 68.18 54707.99 88888.00 2008-05-11 11:06:13.402 132 15719.95 68.27 54708.00 88888.00 2008-05-11 11:06:13.902 132 15719.91 68.28 54707.94 88888.00 2008-05-11 11:06:14.402 132 15720.04 68.25 54707.84 88888.00 2008-05-11 11:06:14.902 132 15720.13 68.24 54707.84 88888.00 2008-05-11 11:06:15.402 132 15720.06 68.22 54707.78 88888.00 2008-05-11 11:06:15.902 132 15720.09 68.18 54707.67 88888.00 2008-05-11 11:06:16.402 132 15719.98 68.24 54707.84 88888.00 2008-05-11 11:06:16.902 132 15720.08 68.27 54707.99 88888.00 2008-05-11 11:06:17.402 132 15720.13 68.25 54707.86 88888.00 2008-05-11 11:06:17.902 132 15719.94 68.04 54707.36 88888.00 2008-05-11 11:06:18.402 132 15719.74 67.91 54707.23 88888.00 2008-05-11 11:06:18.902 132 15719.72 67.85 54707.05 88888.00 2008-05-11 11:06:19.402 132 15719.85 67.88 54707.10 88888.00 2008-05-11 11:06:19.902 132 15720.16 68.14 54707.67 88888.00 2008-05-11 11:06:20.402 132 15720.20 68.22 54707.80 88888.00 2008-05-11 11:06:20.902 132 15720.03 68.24 54707.83 88888.00 2008-05-11 11:06:21.402 132 15719.99 68.17 54707.63 88888.00 2008-05-11 11:06:21.902 132 15720.03 68.25 54707.57 88888.00 2008-05-11 11:06:22.402 132 15720.02 68.21 54707.67 88888.00 2008-05-11 11:06:22.902 132 15719.85 68.08 54707.40 88888.00 2008-05-11 11:06:23.402 132 15720.02 68.14 54707.65 88888.00 2008-05-11 11:06:23.902 132 15720.02 68.24 54707.88 88888.00 2008-05-11 11:06:24.402 132 15719.96 68.25 54707.79 88888.00 2008-05-11 11:06:24.902 132 15719.89 68.16 54707.62 88888.00 2008-05-11 11:06:25.402 132 15719.78 68.10 54707.52 88888.00 2008-05-11 11:06:25.902 132 15719.76 68.00 54707.31 88888.00 2008-05-11 11:06:26.402 132 15719.75 68.00 54707.37 88888.00 2008-05-11 11:06:26.902 132 15719.68 67.98 54707.24 88888.00 2008-05-11 11:06:27.402 132 15719.85 68.00 54707.33 88888.00 2008-05-11 11:06:27.902 132 15719.97 67.94 54707.33 88888.00 2008-05-11 11:06:28.402 132 15719.81 67.85 54707.25 88888.00 2008-05-11 11:06:28.902 132 15719.65 67.89 54707.24 88888.00 2008-05-11 11:06:29.402 132 15719.69 67.96 54707.46 88888.00 2008-05-11 11:06:29.902 132 15720.08 68.21 54707.97 88888.00 2008-05-11 11:06:30.402 132 15720.55 68.49 54708.92 88888.00 2008-05-11 11:06:30.902 132 15720.56 68.55 54709.06 88888.00 2008-05-11 11:06:31.402 132 15720.60 68.62 54709.27 88888.00 2008-05-11 11:06:31.902 132 15720.57 68.57 54709.36 88888.00 2008-05-11 11:06:32.402 132 15720.61 68.69 54709.55 88888.00 2008-05-11 11:06:32.902 132 15720.70 68.80 54709.70 88888.00 2008-05-11 11:06:33.402 132 15720.75 68.84 54709.76 88888.00 2008-05-11 11:06:33.902 132 15720.75 68.77 54709.66 88888.00 2008-05-11 11:06:34.402 132 15720.70 68.72 54709.63 88888.00 2008-05-11 11:06:34.902 132 15720.67 68.67 54709.52 88888.00 2008-05-11 11:06:35.402 132 15720.66 68.62 54709.40 88888.00 2008-05-11 11:06:35.902 132 15720.78 68.59 54709.45 88888.00 2008-05-11 11:06:36.402 132 15720.85 68.62 54709.52 88888.00 2008-05-11 11:06:36.902 132 15720.95 68.65 54709.59 88888.00 2008-05-11 11:06:37.402 132 15720.80 68.53 54709.40 88888.00 2008-05-11 11:06:37.902 132 15720.69 68.50 54709.40 88888.00 2008-05-11 11:06:38.402 132 15720.74 68.58 54709.57 88888.00 2008-05-11 11:06:38.902 132 15720.72 68.63 54709.79 88888.00 2008-05-11 11:06:39.402 132 15720.67 68.59 54709.71 88888.00 2008-05-11 11:06:39.902 132 15720.60 68.61 54709.56 88888.00 2008-05-11 11:06:40.402 132 15720.69 68.62 54709.58 88888.00 2008-05-11 11:06:40.902 132 15720.62 68.72 54709.71 88888.00 2008-05-11 11:06:41.402 132 15720.59 68.72 54709.60 88888.00 2008-05-11 11:06:41.902 132 15720.64 68.83 54709.73 88888.00 2008-05-11 11:06:42.402 132 15720.67 68.82 54709.87 88888.00 2008-05-11 11:06:42.902 132 15720.56 68.74 54709.72 88888.00 2008-05-11 11:06:43.402 132 15720.56 68.72 54709.60 88888.00 2008-05-11 11:06:43.902 132 15720.54 68.80 54709.78 88888.00 2008-05-11 11:06:44.402 132 15720.66 68.83 54709.91 88888.00 2008-05-11 11:06:44.902 132 15720.75 68.84 54710.02 88888.00 2008-05-11 11:06:45.402 132 15720.71 68.78 54710.02 88888.00 2008-05-11 11:06:45.902 132 15720.72 68.70 54709.77 88888.00 2008-05-11 11:06:46.402 132 15720.71 68.72 54709.66 88888.00 2008-05-11 11:06:46.902 132 15720.74 68.75 54709.70 88888.00 2008-05-11 11:06:47.402 132 15720.58 68.68 54709.70 88888.00 2008-05-11 11:06:47.902 132 15720.53 68.71 54709.62 88888.00 2008-05-11 11:06:48.402 132 15720.58 68.71 54709.62 88888.00 2008-05-11 11:06:48.902 132 15720.66 68.75 54709.61 88888.00 2008-05-11 11:06:49.402 132 15720.68 68.72 54709.59 88888.00 2008-05-11 11:06:49.902 132 15720.67 68.80 54709.69 88888.00 2008-05-11 11:06:50.402 132 15720.77 68.84 54709.71 88888.00 2008-05-11 11:06:50.902 132 15720.71 68.76 54709.56 88888.00 2008-05-11 11:06:51.402 132 15720.59 68.74 54709.48 88888.00 2008-05-11 11:06:51.902 132 15720.56 68.72 54709.45 88888.00 2008-05-11 11:06:52.402 132 15720.62 68.76 54709.55 88888.00 2008-05-11 11:06:52.902 132 15720.67 68.77 54709.50 88888.00 2008-05-11 11:06:53.402 132 15720.71 68.71 54709.57 88888.00 2008-05-11 11:06:53.902 132 15720.75 68.72 54709.74 88888.00 2008-05-11 11:06:54.402 132 15720.79 68.78 54709.83 88888.00 2008-05-11 11:06:54.902 132 15720.87 68.82 54709.78 88888.00 2008-05-11 11:06:55.402 132 15720.88 68.82 54709.66 88888.00 2008-05-11 11:06:55.902 132 15720.91 68.84 54709.77 88888.00 2008-05-11 11:06:56.402 132 15720.97 68.90 54709.94 88888.00 2008-05-11 11:06:56.902 132 15721.00 68.89 54710.11 88888.00 2008-05-11 11:06:57.402 132 15721.12 68.92 54710.26 88888.00 2008-05-11 11:06:57.902 132 15721.22 68.91 54710.28 88888.00 2008-05-11 11:06:58.402 132 15721.27 68.93 54710.26 88888.00 2008-05-11 11:06:58.902 132 15721.29 68.95 54710.27 88888.00 2008-05-11 11:06:59.402 132 15721.20 68.88 54710.17 88888.00 2008-05-11 11:06:59.902 132 15721.10 68.83 54710.10 88888.00 2008-05-11 11:07:00.402 132 15721.09 68.88 54710.19 88888.00 2008-05-11 11:07:00.902 132 15721.06 68.96 54710.17 88888.00 2008-05-11 11:07:01.402 132 15721.16 68.99 54710.12 88888.00 2008-05-11 11:07:01.902 132 15721.24 69.02 54710.15 88888.00 2008-05-11 11:07:02.402 132 15720.84 68.65 54709.42 88888.00 2008-05-11 11:07:02.902 132 15720.68 68.50 54709.20 88888.00 2008-05-11 11:07:03.402 132 15720.60 68.52 54709.20 88888.00 2008-05-11 11:07:03.902 132 15720.57 68.52 54709.28 88888.00 2008-05-11 11:07:04.402 132 15720.67 68.56 54709.38 88888.00 2008-05-11 11:07:04.902 132 15720.78 68.56 54709.45 88888.00 2008-05-11 11:07:05.402 132 15720.70 68.46 54709.36 88888.00 2008-05-11 11:07:05.902 132 15720.49 68.43 54709.17 88888.00 2008-05-11 11:07:06.402 132 15720.57 68.43 54709.16 88888.00 2008-05-11 11:07:06.902 132 15720.58 68.35 54709.20 88888.00 2008-05-11 11:07:07.402 132 15720.38 68.17 54709.07 88888.00 2008-05-11 11:07:07.902 132 15720.44 68.24 54708.94 88888.00 2008-05-11 11:07:08.402 132 15720.50 68.27 54708.94 88888.00 2008-05-11 11:07:08.902 132 15720.64 68.39 54709.01 88888.00 2008-05-11 11:07:09.402 132 15721.03 68.76 54709.80 88888.00 2008-05-11 11:07:09.902 132 15721.27 68.93 54710.21 88888.00 2008-05-11 11:07:10.402 132 15721.30 68.86 54710.08 88888.00 2008-05-11 11:07:10.902 132 15721.37 68.83 54709.92 88888.00 2008-05-11 11:07:11.402 132 15721.36 68.77 54709.93 88888.00 2008-05-11 11:07:11.902 132 15721.31 68.76 54709.95 88888.00 2008-05-11 11:07:12.402 132 15721.39 68.75 54709.84 88888.00 2008-05-11 11:07:12.902 132 15721.39 68.82 54710.01 88888.00 2008-05-11 11:07:13.402 132 15721.48 68.86 54710.27 88888.00 2008-05-11 11:07:13.902 132 15721.47 68.87 54710.23 88888.00 2008-05-11 11:07:14.402 132 15721.21 68.83 54710.19 88888.00 2008-05-11 11:07:14.902 132 15721.30 68.77 54709.99 88888.00 2008-05-11 11:07:15.402 132 15721.20 68.72 54709.99 88888.00 2008-05-11 11:07:15.902 132 15721.05 68.80 54710.06 88888.00 2008-05-11 11:07:16.402 132 15721.02 68.93 54710.13 88888.00 2008-05-11 11:07:16.902 132 15721.00 68.84 54710.03 88888.00 2008-05-11 11:07:17.402 132 15721.05 68.74 54710.02 88888.00 2008-05-11 11:07:17.902 132 15721.16 68.72 54710.17 88888.00 2008-05-11 11:07:18.402 132 15721.08 68.77 54710.17 88888.00 2008-05-11 11:07:18.902 132 15721.13 68.86 54710.30 88888.00 2008-05-11 11:07:19.402 132 15721.24 68.93 54710.47 88888.00 2008-05-11 11:07:19.902 132 15721.24 68.91 54710.43 88888.00 2008-05-11 11:07:20.402 132 15721.08 68.84 54710.38 88888.00 2008-05-11 11:07:20.902 132 15721.08 68.87 54710.30 88888.00 2008-05-11 11:07:21.402 132 15721.20 68.88 54710.22 88888.00 2008-05-11 11:07:21.902 132 15721.11 68.80 54710.25 88888.00 2008-05-11 11:07:22.402 132 15721.07 68.78 54710.14 88888.00 2008-05-11 11:07:22.902 132 15721.03 68.69 54710.17 88888.00 2008-05-11 11:07:23.402 132 15720.88 68.61 54710.08 88888.00 2008-05-11 11:07:23.902 132 15720.86 68.59 54710.02 88888.00 2008-05-11 11:07:24.402 132 15720.99 68.67 54710.03 88888.00 2008-05-11 11:07:24.902 132 15720.98 68.70 54710.14 88888.00 2008-05-11 11:07:25.402 132 15721.17 68.80 54710.31 88888.00 2008-05-11 11:07:25.902 132 15721.20 68.77 54710.32 88888.00 2008-05-11 11:07:26.402 132 15721.12 68.70 54710.12 88888.00 2008-05-11 11:07:26.902 132 15721.06 68.68 54710.20 88888.00 2008-05-11 11:07:27.402 132 15721.18 68.74 54710.32 88888.00 2008-05-11 11:07:27.902 132 15721.30 68.79 54710.33 88888.00 2008-05-11 11:07:28.402 132 15721.13 68.78 54710.25 88888.00 2008-05-11 11:07:28.902 132 15721.09 68.76 54710.23 88888.00 2008-05-11 11:07:29.402 132 15721.18 68.77 54710.27 88888.00 2008-05-11 11:07:29.902 132 15721.10 68.65 54710.16 88888.00 2008-05-11 11:07:30.402 132 15720.99 68.55 54710.03 88888.00 2008-05-11 11:07:30.902 132 15721.01 68.64 54709.99 88888.00 2008-05-11 11:07:31.402 132 15721.03 68.64 54709.93 88888.00 2008-05-11 11:07:31.902 132 15721.05 68.64 54710.11 88888.00 2008-05-11 11:07:32.402 132 15720.98 68.63 54710.17 88888.00 2008-05-11 11:07:32.902 132 15720.86 68.63 54710.24 88888.00 2008-05-11 11:07:33.402 132 15720.88 68.68 54710.31 88888.00 2008-05-11 11:07:33.902 132 15720.98 68.77 54710.41 88888.00 2008-05-11 11:07:34.402 132 15721.00 68.80 54710.20 88888.00 2008-05-11 11:07:34.902 132 15721.11 68.66 54710.02 88888.00 2008-05-11 11:07:35.402 132 15720.89 68.52 54709.93 88888.00 2008-05-11 11:07:35.902 132 15720.77 68.50 54710.12 88888.00 2008-05-11 11:07:36.402 132 15720.86 68.54 54710.19 88888.00 2008-05-11 11:07:36.902 132 15720.89 68.62 54710.15 88888.00 2008-05-11 11:07:37.402 132 15720.89 68.65 54710.15 88888.00 2008-05-11 11:07:37.902 132 15721.12 68.72 54710.44 88888.00 2008-05-11 11:07:38.402 132 15721.22 68.68 54710.53 88888.00 2008-05-11 11:07:38.902 132 15721.12 68.67 54710.45 88888.00 2008-05-11 11:07:39.402 132 15720.95 68.54 54710.23 88888.00 2008-05-11 11:07:39.902 132 15721.05 68.64 54710.35 88888.00 2008-05-11 11:07:40.402 132 15721.12 68.69 54710.41 88888.00 2008-05-11 11:07:40.902 132 15721.26 68.74 54710.53 88888.00 2008-05-11 11:07:41.402 132 15721.26 68.82 54710.64 88888.00 2008-05-11 11:07:41.902 132 15721.31 68.83 54710.65 88888.00 2008-05-11 11:07:42.402 132 15721.32 68.81 54710.58 88888.00 2008-05-11 11:07:42.902 132 15721.17 68.64 54710.25 88888.00 2008-05-11 11:07:43.402 132 15720.99 68.44 54709.83 88888.00 2008-05-11 11:07:43.902 132 15721.02 68.32 54709.73 88888.00 2008-05-11 11:07:44.402 132 15720.95 68.44 54709.94 88888.00 2008-05-11 11:07:44.902 132 15720.77 68.41 54709.91 88888.00 2008-05-11 11:07:45.402 132 15720.75 68.39 54709.89 88888.00 2008-05-11 11:07:45.902 132 15720.74 68.35 54709.73 88888.00 2008-05-11 11:07:46.402 132 15720.87 68.34 54709.72 88888.00 2008-05-11 11:07:46.902 132 15720.86 68.43 54709.84 88888.00 2008-05-11 11:07:47.402 132 15720.92 68.46 54709.83 88888.00 2008-05-11 11:07:47.902 132 15721.00 68.49 54709.89 88888.00 2008-05-11 11:07:48.402 132 15721.02 68.49 54710.00 88888.00 2008-05-11 11:07:48.902 132 15721.09 68.54 54710.06 88888.00 2008-05-11 11:07:49.402 132 15721.11 68.47 54710.01 88888.00 2008-05-11 11:07:49.902 132 15721.03 68.43 54710.13 88888.00 2008-05-11 11:07:50.402 132 15720.93 68.46 54710.01 88888.00 2008-05-11 11:07:50.902 132 15720.90 68.54 54709.96 88888.00 2008-05-11 11:07:51.402 132 15720.87 68.51 54709.95 88888.00 2008-05-11 11:07:51.902 132 15720.81 68.37 54709.71 88888.00 2008-05-11 11:07:52.402 132 15720.74 68.22 54709.42 88888.00 2008-05-11 11:07:52.902 132 15720.66 68.19 54709.33 88888.00 2008-05-11 11:07:53.402 132 15720.78 68.30 54709.69 88888.00 2008-05-11 11:07:53.902 132 15720.93 68.38 54709.84 88888.00 2008-05-11 11:07:54.402 132 15721.12 68.37 54709.79 88888.00 2008-05-11 11:07:54.902 132 15721.07 68.35 54709.85 88888.00 2008-05-11 11:07:55.402 132 15721.05 68.32 54709.76 88888.00 2008-05-11 11:07:55.902 132 15721.02 68.39 54709.78 88888.00 2008-05-11 11:07:56.402 132 15720.98 68.41 54709.91 88888.00 2008-05-11 11:07:56.902 132 15721.13 68.46 54710.25 88888.00 2008-05-11 11:07:57.402 132 15721.18 68.50 54710.38 88888.00 2008-05-11 11:07:57.902 132 15721.19 68.53 54710.33 88888.00 2008-05-11 11:07:58.402 132 15721.15 68.45 54710.23 88888.00 2008-05-11 11:07:58.902 132 15721.17 68.42 54710.25 88888.00 2008-05-11 11:07:59.402 132 15721.22 68.52 54710.27 88888.00 2008-05-11 11:07:59.902 132 15721.29 68.58 54710.47 88888.00 2008-05-11 11:08:00.402 132 15721.32 68.61 54710.63 88888.00 2008-05-11 11:08:00.902 132 15721.27 68.63 54710.69 88888.00 2008-05-11 11:08:01.402 132 15721.30 68.63 54710.71 88888.00 2008-05-11 11:08:01.902 132 15721.32 68.59 54710.62 88888.00 2008-05-11 11:08:02.402 132 15721.54 68.66 54710.74 88888.00 2008-05-11 11:08:02.902 132 15721.46 68.66 54710.68 88888.00 2008-05-11 11:08:03.402 132 15721.39 68.57 54710.37 88888.00 2008-05-11 11:08:03.902 132 15721.34 68.54 54710.25 88888.00 2008-05-11 11:08:04.402 132 15721.28 68.53 54710.42 88888.00 2008-05-11 11:08:04.902 132 15721.29 68.46 54710.41 88888.00 2008-05-11 11:08:05.402 132 15721.15 68.35 54710.14 88888.00 2008-05-11 11:08:05.902 132 15721.20 68.38 54710.34 88888.00 2008-05-11 11:08:06.402 132 15721.16 68.39 54710.22 88888.00 2008-05-11 11:08:06.902 132 15720.98 68.35 54710.06 88888.00 2008-05-11 11:08:07.402 132 15721.05 68.40 54710.15 88888.00 2008-05-11 11:08:07.902 132 15721.20 68.46 54710.28 88888.00 2008-05-11 11:08:08.402 132 15721.09 68.44 54710.33 88888.00 2008-05-11 11:08:08.902 132 15721.16 68.44 54710.26 88888.00 2008-05-11 11:08:09.402 132 15721.17 68.49 54710.41 88888.00 2008-05-11 11:08:09.902 132 15721.19 68.41 54710.27 88888.00 2008-05-11 11:08:10.402 132 15721.24 68.44 54710.39 88888.00 2008-05-11 11:08:10.902 132 15721.31 68.45 54710.45 88888.00 2008-05-11 11:08:11.402 132 15721.33 68.52 54710.46 88888.00 2008-05-11 11:08:11.902 132 15721.26 68.52 54710.42 88888.00 2008-05-11 11:08:12.402 132 15721.26 68.53 54710.42 88888.00 2008-05-11 11:08:12.902 132 15721.12 68.54 54710.31 88888.00 2008-05-11 11:08:13.402 132 15721.11 68.50 54710.16 88888.00 2008-05-11 11:08:13.902 132 15721.08 68.49 54710.14 88888.00 2008-05-11 11:08:14.402 132 15721.05 68.49 54710.26 88888.00 2008-05-11 11:08:14.902 132 15721.08 68.49 54710.32 88888.00 2008-05-11 11:08:15.402 132 15721.12 68.42 54710.27 88888.00 2008-05-11 11:08:15.902 132 15721.11 68.38 54710.15 88888.00 2008-05-11 11:08:16.402 132 15721.12 68.41 54710.28 88888.00 2008-05-11 11:08:16.902 132 15721.26 68.51 54710.33 88888.00 2008-05-11 11:08:17.402 132 15721.18 68.42 54710.25 88888.00 2008-05-11 11:08:17.902 132 15721.08 68.42 54710.26 88888.00 2008-05-11 11:08:18.402 132 15721.15 68.50 54710.43 88888.00 2008-05-11 11:08:18.902 132 15721.12 68.49 54710.44 88888.00 2008-05-11 11:08:19.402 132 15721.13 68.43 54710.41 88888.00 2008-05-11 11:08:19.902 132 15721.13 68.47 54710.44 88888.00 2008-05-11 11:08:20.402 132 15721.01 68.43 54710.33 88888.00 2008-05-11 11:08:20.902 132 15720.95 68.41 54710.19 88888.00 2008-05-11 11:08:21.402 132 15721.00 68.45 54710.23 88888.00 2008-05-11 11:08:21.902 132 15721.10 68.54 54710.33 88888.00 2008-05-11 11:08:22.402 132 15721.01 68.49 54710.30 88888.00 2008-05-11 11:08:22.902 132 15721.06 68.42 54710.28 88888.00 2008-05-11 11:08:23.402 132 15721.16 68.47 54710.38 88888.00 2008-05-11 11:08:23.902 132 15721.13 68.42 54710.35 88888.00 2008-05-11 11:08:24.402 132 15721.10 68.43 54710.27 88888.00 2008-05-11 11:08:24.902 132 15721.15 68.40 54710.22 88888.00 2008-05-11 11:08:25.402 132 15721.13 68.38 54710.13 88888.00 2008-05-11 11:08:25.902 132 15721.11 68.38 54710.20 88888.00 2008-05-11 11:08:26.402 132 15721.19 68.43 54710.35 88888.00 2008-05-11 11:08:26.902 132 15721.26 68.51 54710.55 88888.00 2008-05-11 11:08:27.402 132 15721.18 68.46 54710.43 88888.00 2008-05-11 11:08:27.902 132 15721.15 68.51 54710.32 88888.00 2008-05-11 11:08:28.402 132 15721.19 68.54 54710.34 88888.00 2008-05-11 11:08:28.902 132 15721.30 68.57 54710.57 88888.00 2008-05-11 11:08:29.402 132 15721.30 68.51 54710.55 88888.00 2008-05-11 11:08:29.902 132 15721.44 68.67 54710.60 88888.00 2008-05-11 11:08:30.402 132 15721.46 68.63 54710.69 88888.00 2008-05-11 11:08:30.902 132 15721.31 68.58 54710.63 88888.00 2008-05-11 11:08:31.402 132 15721.32 68.56 54710.48 88888.00 2008-05-11 11:08:31.902 132 15721.30 68.55 54710.44 88888.00 2008-05-11 11:08:32.402 132 15721.34 68.61 54710.48 88888.00 2008-05-11 11:08:32.902 132 15721.28 68.53 54710.48 88888.00 2008-05-11 11:08:33.402 132 15721.17 68.50 54710.39 88888.00 2008-05-11 11:08:33.902 132 15721.16 68.47 54710.47 88888.00 2008-05-11 11:08:34.402 132 15721.01 68.42 54710.26 88888.00 2008-05-11 11:08:34.902 132 15721.13 68.49 54710.24 88888.00 2008-05-11 11:08:35.402 132 15721.24 68.50 54710.42 88888.00 2008-05-11 11:08:35.902 132 15721.37 68.59 54710.62 88888.00 2008-05-11 11:08:36.402 132 15721.37 68.56 54710.63 88888.00 2008-05-11 11:08:36.902 132 15721.38 68.51 54710.38 88888.00 2008-05-11 11:08:37.402 132 15721.28 68.55 54710.30 88888.00 2008-05-11 11:08:37.902 132 15721.22 68.59 54710.35 88888.00 2008-05-11 11:08:38.402 132 15721.31 68.57 54710.42 88888.00 2008-05-11 11:08:38.902 132 15721.46 68.62 54710.55 88888.00 2008-05-11 11:08:39.402 132 15721.51 68.56 54710.47 88888.00 2008-05-11 11:08:39.902 132 15721.33 68.50 54710.39 88888.00 2008-05-11 11:08:40.402 132 15721.17 68.34 54710.00 88888.00 2008-05-11 11:08:40.902 132 15721.12 68.24 54709.77 88888.00 2008-05-11 11:08:41.402 132 15721.22 68.30 54709.82 88888.00 2008-05-11 11:08:41.902 132 15721.22 68.32 54709.91 88888.00 2008-05-11 11:08:42.402 132 15721.26 68.26 54709.81 88888.00 2008-05-11 11:08:42.902 132 15721.27 68.25 54709.76 88888.00 2008-05-11 11:08:43.402 132 15721.33 68.35 54709.95 88888.00 2008-05-11 11:08:43.902 132 15721.28 68.42 54710.20 88888.00 2008-05-11 11:08:44.402 132 15721.21 68.31 54710.06 88888.00 2008-05-11 11:08:44.902 132 15721.06 68.25 54709.73 88888.00 2008-05-11 11:08:45.402 132 15721.08 68.24 54709.69 88888.00 2008-05-11 11:08:45.902 132 15720.99 68.18 54709.79 88888.00 2008-05-11 11:08:46.402 132 15720.92 68.21 54709.78 88888.00 2008-05-11 11:08:46.902 132 15721.06 68.24 54709.77 88888.00 2008-05-11 11:08:47.402 132 15721.15 68.25 54709.85 88888.00 2008-05-11 11:08:47.902 132 15721.29 68.27 54710.11 88888.00 2008-05-11 11:08:48.402 132 15721.30 68.29 54710.19 88888.00 2008-05-11 11:08:48.902 132 15721.32 68.27 54710.30 88888.00 2008-05-11 11:08:49.402 132 15721.31 68.33 54710.32 88888.00 2008-05-11 11:08:49.902 132 15721.36 68.39 54710.25 88888.00 2008-05-11 11:08:50.402 132 15721.27 68.44 54710.22 88888.00 2008-05-11 11:08:50.902 132 15721.06 68.34 54710.08 88888.00 2008-05-11 11:08:51.402 132 15721.10 68.22 54709.93 88888.00 2008-05-11 11:08:51.902 132 15721.27 68.32 54710.09 88888.00 2008-05-11 11:08:52.402 132 15721.49 68.41 54710.25 88888.00 2008-05-11 11:08:52.902 132 15721.44 68.42 54710.28 88888.00 2008-05-11 11:08:53.402 132 15721.48 68.40 54710.24 88888.00 2008-05-11 11:08:53.902 132 15721.48 68.38 54710.25 88888.00 2008-05-11 11:08:54.402 132 15721.40 68.43 54710.37 88888.00 2008-05-11 11:08:54.902 132 15721.40 68.42 54710.35 88888.00 2008-05-11 11:08:55.402 132 15721.42 68.45 54710.36 88888.00 2008-05-11 11:08:55.902 132 15721.42 68.54 54710.42 88888.00 2008-05-11 11:08:56.402 132 15721.40 68.42 54710.26 88888.00 2008-05-11 11:08:56.902 132 15721.32 68.37 54710.25 88888.00 2008-05-11 11:08:57.402 132 15721.32 68.34 54710.19 88888.00 2008-05-11 11:08:57.902 132 15721.31 68.34 54710.15 88888.00 2008-05-11 11:08:58.402 132 15721.31 68.38 54710.30 88888.00 2008-05-11 11:08:58.902 132 15721.20 68.33 54710.32 88888.00 2008-05-11 11:08:59.402 132 15721.20 68.21 54710.13 88888.00 2008-05-11 11:08:59.902 132 15721.20 68.21 54710.14 88888.00 2008-05-11 11:09:00.402 132 15721.23 68.29 54710.17 88888.00 2008-05-11 11:09:00.902 132 15721.11 68.25 54710.17 88888.00 2008-05-11 11:09:01.402 132 15721.03 68.15 54710.03 88888.00 2008-05-11 11:09:01.902 132 15720.90 68.05 54709.98 88888.00 2008-05-11 11:09:02.402 132 15720.84 68.03 54709.95 88888.00 2008-05-11 11:09:02.902 132 15720.90 68.14 54710.00 88888.00 2008-05-11 11:09:03.402 132 15720.98 68.20 54710.15 88888.00 2008-05-11 11:09:03.902 132 15720.88 68.16 54710.22 88888.00 2008-05-11 11:09:04.402 132 15720.86 68.17 54710.28 88888.00 2008-05-11 11:09:04.902 132 15720.91 68.22 54710.25 88888.00 2008-05-11 11:09:05.402 132 15721.00 68.24 54710.35 88888.00 2008-05-11 11:09:05.902 132 15721.05 68.19 54710.33 88888.00 2008-05-11 11:09:06.402 132 15721.07 68.13 54710.26 88888.00 2008-05-11 11:09:06.902 132 15721.00 68.13 54710.20 88888.00 2008-05-11 11:09:07.402 132 15721.09 68.18 54710.27 88888.00 2008-05-11 11:09:07.902 132 15721.11 68.24 54710.31 88888.00 2008-05-11 11:09:08.402 132 15721.11 68.24 54710.33 88888.00 2008-05-11 11:09:08.902 132 15721.01 68.13 54710.16 88888.00 2008-05-11 11:09:09.402 132 15720.96 68.10 54710.14 88888.00 2008-05-11 11:09:09.902 132 15721.05 68.10 54710.25 88888.00 2008-05-11 11:09:10.402 132 15721.03 68.16 54710.24 88888.00 2008-05-11 11:09:10.902 132 15720.99 68.18 54710.24 88888.00 2008-05-11 11:09:11.402 132 15721.03 68.19 54710.36 88888.00 2008-05-11 11:09:11.902 132 15721.06 68.17 54710.33 88888.00 2008-05-11 11:09:12.402 132 15721.13 68.28 54710.21 88888.00 2008-05-11 11:09:12.902 132 15721.10 68.30 54710.35 88888.00 2008-05-11 11:09:13.402 132 15721.09 68.25 54710.15 88888.00 2008-05-11 11:09:13.902 132 15721.10 68.15 54709.96 88888.00 2008-05-11 11:09:14.402 132 15721.07 68.10 54709.94 88888.00 2008-05-11 11:09:14.902 132 15720.96 68.09 54709.92 88888.00 2008-05-11 11:09:15.402 132 15720.92 68.12 54710.00 88888.00 2008-05-11 11:09:15.902 132 15721.06 68.17 54710.03 88888.00 2008-05-11 11:09:16.402 132 15721.10 68.08 54709.94 88888.00 2008-05-11 11:09:16.902 132 15721.07 68.20 54710.20 88888.00 2008-05-11 11:09:17.402 132 15721.13 68.27 54710.30 88888.00 2008-05-11 11:09:17.902 132 15721.18 68.24 54710.35 88888.00 2008-05-11 11:09:18.402 132 15721.13 68.27 54710.45 88888.00 2008-05-11 11:09:18.902 132 15721.27 68.32 54710.63 88888.00 2008-05-11 11:09:19.402 132 15721.34 68.34 54710.45 88888.00 2008-05-11 11:09:19.902 132 15721.29 68.34 54710.48 88888.00 2008-05-11 11:09:20.402 132 15721.30 68.32 54710.53 88888.00 2008-05-11 11:09:20.902 132 15721.39 68.33 54710.45 88888.00 2008-05-11 11:09:21.402 132 15721.40 68.34 54710.33 88888.00 2008-05-11 11:09:21.902 132 15721.39 68.39 54710.41 88888.00 2008-05-11 11:09:22.402 132 15721.36 68.40 54710.45 88888.00 2008-05-11 11:09:22.902 132 15721.36 68.35 54710.38 88888.00 2008-05-11 11:09:23.402 132 15721.39 68.37 54710.39 88888.00 2008-05-11 11:09:23.902 132 15721.38 68.42 54710.47 88888.00 2008-05-11 11:09:24.402 132 15721.34 68.39 54710.41 88888.00 2008-05-11 11:09:24.902 132 15721.28 68.35 54710.39 88888.00 2008-05-11 11:09:25.402 132 15721.17 68.44 54710.42 88888.00 2008-05-11 11:09:25.902 132 15721.23 68.46 54710.43 88888.00 2008-05-11 11:09:26.402 132 15721.24 68.42 54710.41 88888.00 2008-05-11 11:09:26.902 132 15721.21 68.31 54710.42 88888.00 2008-05-11 11:09:27.402 132 15721.26 68.32 54710.43 88888.00 2008-05-11 11:09:27.902 132 15721.18 68.21 54710.25 88888.00 2008-05-11 11:09:28.402 132 15721.12 68.09 54710.00 88888.00 2008-05-11 11:09:28.902 132 15721.26 68.15 54710.00 88888.00 2008-05-11 11:09:29.402 132 15721.20 68.03 54709.79 88888.00 2008-05-11 11:09:29.902 132 15721.11 67.96 54709.67 88888.00 2008-05-11 11:09:30.402 132 15721.06 68.04 54709.73 88888.00 2008-05-11 11:09:30.902 132 15721.16 68.00 54709.81 88888.00 2008-05-11 11:09:31.402 132 15721.15 68.04 54709.93 88888.00 2008-05-11 11:09:31.902 132 15721.09 68.09 54709.87 88888.00 2008-05-11 11:09:32.402 132 15721.10 68.05 54709.73 88888.00 2008-05-11 11:09:32.902 132 15721.16 68.04 54709.73 88888.00 2008-05-11 11:09:33.402 132 15721.20 68.00 54709.77 88888.00 2008-05-11 11:09:33.902 132 15721.10 67.97 54709.84 88888.00 2008-05-11 11:09:34.402 132 15721.13 67.98 54709.88 88888.00 2008-05-11 11:09:34.902 132 15721.32 68.03 54709.94 88888.00 2008-05-11 11:09:35.402 132 15721.29 68.05 54709.96 88888.00 2008-05-11 11:09:35.902 132 15721.24 68.06 54709.91 88888.00 2008-05-11 11:09:36.402 132 15721.30 68.02 54709.83 88888.00 2008-05-11 11:09:36.902 132 15721.26 68.06 54709.83 88888.00 2008-05-11 11:09:37.402 132 15721.31 68.14 54709.98 88888.00 2008-05-11 11:09:37.902 132 15721.37 68.18 54710.01 88888.00 2008-05-11 11:09:38.402 132 15721.47 68.17 54709.99 88888.00 2008-05-11 11:09:38.902 132 15721.43 68.12 54710.09 88888.00 2008-05-11 11:09:39.402 132 15721.32 68.10 54710.20 88888.00 2008-05-11 11:09:39.902 132 15721.32 68.19 54710.14 88888.00 2008-05-11 11:09:40.402 132 15721.31 68.10 54710.05 88888.00 2008-05-11 11:09:40.902 132 15721.29 68.06 54709.98 88888.00 2008-05-11 11:09:41.402 132 15721.34 68.14 54710.05 88888.00 2008-05-11 11:09:41.902 132 15721.27 67.98 54709.91 88888.00 2008-05-11 11:09:42.402 132 15721.27 67.96 54709.84 88888.00 2008-05-11 11:09:42.902 132 15721.37 68.09 54709.88 88888.00 2008-05-11 11:09:43.402 132 15721.34 68.05 54709.88 88888.00 2008-05-11 11:09:43.902 132 15721.33 68.07 54710.03 88888.00 2008-05-11 11:09:44.402 132 15721.29 68.04 54710.10 88888.00 2008-05-11 11:09:44.902 132 15721.34 68.08 54710.10 88888.00 2008-05-11 11:09:45.402 132 15721.43 68.05 54710.09 88888.00 2008-05-11 11:09:45.902 132 15721.44 68.05 54710.13 88888.00 2008-05-11 11:09:46.402 132 15721.49 68.04 54710.13 88888.00 2008-05-11 11:09:46.902 132 15721.43 68.08 54710.13 88888.00 2008-05-11 11:09:47.402 132 15721.54 68.08 54710.22 88888.00 2008-05-11 11:09:47.902 132 15721.70 68.09 54710.14 88888.00 2008-05-11 11:09:48.402 132 15721.55 68.02 54710.05 88888.00 2008-05-11 11:09:48.902 132 15721.54 67.97 54710.09 88888.00 2008-05-11 11:09:49.402 132 15721.61 68.02 54710.06 88888.00 2008-05-11 11:09:49.902 132 15721.53 68.02 54710.19 88888.00 2008-05-11 11:09:50.402 132 15721.49 68.07 54710.24 88888.00 2008-05-11 11:09:50.902 132 15721.60 68.03 54710.16 88888.00 2008-05-11 11:09:51.402 132 15721.67 68.05 54710.20 88888.00 2008-05-11 11:09:51.902 132 15721.69 68.09 54710.10 88888.00 2008-05-11 11:09:52.402 132 15721.72 68.26 54710.44 88888.00 2008-05-11 11:09:52.902 132 15721.70 68.30 54710.56 88888.00 2008-05-11 11:09:53.402 132 15721.72 68.26 54710.59 88888.00 2008-05-11 11:09:53.902 132 15721.83 68.26 54710.58 88888.00 2008-05-11 11:09:54.402 132 15721.79 68.24 54710.45 88888.00 2008-05-11 11:09:54.902 132 15721.79 68.20 54710.49 88888.00 2008-05-11 11:09:55.402 132 15721.70 68.24 54710.65 88888.00 2008-05-11 11:09:55.902 132 15721.59 68.19 54710.60 88888.00 2008-05-11 11:09:56.402 132 15721.52 68.21 54710.54 88888.00 2008-05-11 11:09:56.902 132 15721.52 68.22 54710.62 88888.00 2008-05-11 11:09:57.402 132 15721.53 68.20 54710.52 88888.00 2008-05-11 11:09:57.902 132 15721.46 68.13 54710.39 88888.00 2008-05-11 11:09:58.402 132 15721.48 68.04 54710.37 88888.00 2008-05-11 11:09:58.902 132 15721.43 68.04 54710.33 88888.00 2008-05-11 11:09:59.402 132 15721.58 68.12 54710.35 88888.00 2008-05-11 11:09:59.902 132 15721.53 68.04 54710.24 88888.00 2008-05-11 11:10:00.402 132 15721.54 68.09 54710.46 88888.00 2008-05-11 11:10:00.902 132 15721.51 68.13 54710.64 88888.00 2008-05-11 11:10:01.402 132 15721.38 68.13 54710.44 88888.00 2008-05-11 11:10:01.902 132 15721.38 68.07 54710.31 88888.00 2008-05-11 11:10:02.402 132 15721.50 68.05 54710.35 88888.00 2008-05-11 11:10:02.902 132 15721.52 68.05 54710.34 88888.00 2008-05-11 11:10:03.402 132 15721.48 68.03 54710.32 88888.00 2008-05-11 11:10:03.902 132 15721.51 68.03 54710.49 88888.00 2008-05-11 11:10:04.402 132 15721.60 68.06 54710.57 88888.00 2008-05-11 11:10:04.902 132 15721.44 68.04 54710.47 88888.00 2008-05-11 11:10:05.402 132 15721.36 68.06 54710.37 88888.00 2008-05-11 11:10:05.902 132 15721.48 68.07 54710.34 88888.00 2008-05-11 11:10:06.402 132 15721.59 68.06 54710.48 88888.00 2008-05-11 11:10:06.902 132 15721.70 68.12 54710.74 88888.00 2008-05-11 11:10:07.402 132 15721.61 68.21 54710.70 88888.00 2008-05-11 11:10:07.902 132 15721.49 68.17 54710.60 88888.00 2008-05-11 11:10:08.402 132 15721.64 68.26 54710.73 88888.00 2008-05-11 11:10:08.902 132 15721.73 68.29 54710.81 88888.00 2008-05-11 11:10:09.402 132 15721.62 68.24 54710.78 88888.00 2008-05-11 11:10:09.902 132 15721.62 68.26 54710.58 88888.00 2008-05-11 11:10:10.402 132 15721.61 68.16 54710.53 88888.00 2008-05-11 11:10:10.902 132 15721.54 68.06 54710.69 88888.00 2008-05-11 11:10:11.402 132 15721.46 68.12 54710.75 88888.00 2008-05-11 11:10:11.902 132 15721.61 68.13 54710.52 88888.00 2008-05-11 11:10:12.402 132 15721.61 68.15 54710.64 88888.00 2008-05-11 11:10:12.902 132 15721.60 68.21 54710.78 88888.00 2008-05-11 11:10:13.402 132 15721.52 68.15 54710.66 88888.00 2008-05-11 11:10:13.902 132 15721.39 67.96 54710.35 88888.00 2008-05-11 11:10:14.402 132 15721.36 67.91 54710.32 88888.00 2008-05-11 11:10:14.902 132 15721.30 68.06 54710.51 88888.00 2008-05-11 11:10:15.402 132 15721.53 68.20 54710.59 88888.00 2008-05-11 11:10:15.902 132 15721.44 68.14 54710.59 88888.00 2008-05-11 11:10:16.402 132 15721.43 68.04 54710.53 88888.00 2008-05-11 11:10:16.902 132 15721.42 68.04 54710.37 88888.00 2008-05-11 11:10:17.402 132 15721.48 68.07 54710.62 88888.00 2008-05-11 11:10:17.902 132 15721.55 68.17 54710.75 88888.00 2008-05-11 11:10:18.402 132 15721.47 68.16 54710.74 88888.00 2008-05-11 11:10:18.902 132 15721.54 68.15 54710.70 88888.00 2008-05-11 11:10:19.402 132 15721.63 68.20 54710.71 88888.00 2008-05-11 11:10:19.902 132 15721.60 68.21 54710.62 88888.00 2008-05-11 11:10:20.402 132 15721.64 68.15 54710.51 88888.00 2008-05-11 11:10:20.902 132 15721.61 68.10 54710.58 88888.00 2008-05-11 11:10:21.402 132 15721.57 68.12 54710.65 88888.00 2008-05-11 11:10:21.902 132 15721.57 68.14 54710.59 88888.00 2008-05-11 11:10:22.402 132 15721.53 68.17 54710.60 88888.00 2008-05-11 11:10:22.902 132 15721.42 68.16 54710.47 88888.00 2008-05-11 11:10:23.402 132 15721.42 68.18 54710.38 88888.00 2008-05-11 11:10:23.902 132 15721.42 68.20 54710.44 88888.00 2008-05-11 11:10:24.402 132 15721.44 68.20 54710.47 88888.00 2008-05-11 11:10:24.902 132 15721.32 68.18 54710.39 88888.00 2008-05-11 11:10:25.402 132 15721.24 68.10 54710.19 88888.00 2008-05-11 11:10:25.902 132 15721.28 68.02 54710.08 88888.00 2008-05-11 11:10:26.402 132 15721.24 67.95 54710.04 88888.00 2008-05-11 11:10:26.902 132 15721.20 67.94 54709.93 88888.00 2008-05-11 11:10:27.402 132 15721.19 67.90 54709.79 88888.00 2008-05-11 11:10:27.902 132 15721.26 67.94 54709.91 88888.00 2008-05-11 11:10:28.402 132 15721.07 67.96 54710.08 88888.00 2008-05-11 11:10:28.902 132 15721.17 67.93 54710.03 88888.00 2008-05-11 11:10:29.402 132 15721.08 67.94 54710.00 88888.00 2008-05-11 11:10:29.902 132 15721.03 67.88 54710.03 88888.00 2008-05-11 11:10:30.402 132 15721.10 67.84 54709.94 88888.00 2008-05-11 11:10:30.902 132 15721.12 67.89 54709.85 88888.00 2008-05-11 11:10:31.402 132 15721.23 67.93 54709.83 88888.00 2008-05-11 11:10:31.902 132 15721.39 67.98 54710.03 88888.00 2008-05-11 11:10:32.402 132 15721.43 68.08 54710.36 88888.00 2008-05-11 11:10:32.902 132 15721.40 68.13 54710.41 88888.00 2008-05-11 11:10:33.402 132 15721.33 68.06 54710.37 88888.00 2008-05-11 11:10:33.902 132 15721.34 68.07 54710.47 88888.00 2008-05-11 11:10:34.402 132 15721.46 68.15 54710.60 88888.00 2008-05-11 11:10:34.902 132 15721.55 68.17 54710.68 88888.00 2008-05-11 11:10:35.402 132 15721.51 68.17 54710.67 88888.00 2008-05-11 11:10:35.902 132 15721.64 68.27 54710.69 88888.00 2008-05-11 11:10:36.402 132 15721.73 68.24 54710.78 88888.00 2008-05-11 11:10:36.902 132 15721.74 68.21 54710.88 88888.00 2008-05-11 11:10:37.402 132 15721.67 68.18 54710.77 88888.00 2008-05-11 11:10:37.902 132 15721.60 68.17 54710.70 88888.00 2008-05-11 11:10:38.402 132 15721.48 68.08 54710.55 88888.00 2008-05-11 11:10:38.902 132 15721.40 68.14 54710.48 88888.00 2008-05-11 11:10:39.402 132 15721.43 68.15 54710.64 88888.00 2008-05-11 11:10:39.902 132 15721.49 68.18 54710.78 88888.00 2008-05-11 11:10:40.402 132 15721.52 68.14 54710.64 88888.00 2008-05-11 11:10:40.902 132 15721.48 68.16 54710.54 88888.00 2008-05-11 11:10:41.402 132 15721.57 68.20 54710.81 88888.00 2008-05-11 11:10:41.902 132 15721.73 68.19 54710.79 88888.00 2008-05-11 11:10:42.402 132 15721.74 68.15 54710.67 88888.00 2008-05-11 11:10:42.902 132 15721.55 68.13 54710.58 88888.00 2008-05-11 11:10:43.402 132 15721.57 68.13 54710.57 88888.00 2008-05-11 11:10:43.902 132 15721.53 68.06 54710.57 88888.00 2008-05-11 11:10:44.402 132 15721.60 68.15 54710.74 88888.00 2008-05-11 11:10:44.902 132 15721.59 68.16 54710.60 88888.00 2008-05-11 11:10:45.402 132 15721.60 68.12 54710.52 88888.00 2008-05-11 11:10:45.902 132 15721.68 68.12 54710.59 88888.00 2008-05-11 11:10:46.402 132 15721.58 68.10 54710.56 88888.00 2008-05-11 11:10:46.902 132 15721.49 68.17 54710.51 88888.00 2008-05-11 11:10:47.402 132 15721.50 68.20 54710.57 88888.00 2008-05-11 11:10:47.902 132 15721.53 68.13 54710.64 88888.00 2008-05-11 11:10:48.402 132 15721.55 68.14 54710.54 88888.00 2008-05-11 11:10:48.902 132 15721.53 68.15 54710.57 88888.00 2008-05-11 11:10:49.402 132 15721.46 68.13 54710.55 88888.00 2008-05-11 11:10:49.902 132 15721.43 68.17 54710.54 88888.00 2008-05-11 11:10:50.402 132 15721.58 68.19 54710.68 88888.00 2008-05-11 11:10:50.902 132 15721.55 68.17 54710.69 88888.00 2008-05-11 11:10:51.402 132 15721.57 68.26 54710.76 88888.00 2008-05-11 11:10:51.902 132 15721.47 68.25 54710.75 88888.00 2008-05-11 11:10:52.402 132 15721.39 68.15 54710.55 88888.00 2008-05-11 11:10:52.902 132 15721.38 68.05 54710.37 88888.00 2008-05-11 11:10:53.402 132 15721.49 68.03 54710.38 88888.00 2008-05-11 11:10:53.902 132 15721.51 68.05 54710.46 88888.00 2008-05-11 11:10:54.402 132 15721.57 68.14 54710.63 88888.00 2008-05-11 11:10:54.902 132 15721.61 68.19 54710.68 88888.00 2008-05-11 11:10:55.402 132 15721.64 68.15 54710.58 88888.00 2008-05-11 11:10:55.902 132 15721.71 68.21 54710.63 88888.00 2008-05-11 11:10:56.402 132 15721.65 68.25 54710.66 88888.00 2008-05-11 11:10:56.902 132 15721.52 68.14 54710.53 88888.00 2008-05-11 11:10:57.402 132 15721.50 68.10 54710.39 88888.00 2008-05-11 11:10:57.902 132 15721.53 68.15 54710.36 88888.00 2008-05-11 11:10:58.402 132 15721.52 68.15 54710.37 88888.00 2008-05-11 11:10:58.902 132 15721.51 68.16 54710.43 88888.00 2008-05-11 11:10:59.402 132 15721.65 68.22 54710.52 88888.00 2008-05-11 11:10:59.902 132 15721.79 68.26 54710.69 88888.00 2008-05-11 11:11:00.402 132 15721.84 68.22 54710.71 88888.00 2008-05-11 11:11:00.902 132 15721.72 68.13 54710.58 88888.00 2008-05-11 11:11:01.402 132 15721.57 68.04 54710.42 88888.00 2008-05-11 11:11:01.902 132 15721.47 68.01 54710.30 88888.00 2008-05-11 11:11:02.402 132 15721.55 68.00 54710.35 88888.00 2008-05-11 11:11:02.902 132 15721.67 68.07 54710.41 88888.00 2008-05-11 11:11:03.402 132 15721.70 68.07 54710.41 88888.00 2008-05-11 11:11:03.902 132 15721.85 68.10 54710.56 88888.00 2008-05-11 11:11:04.402 132 15722.00 68.13 54710.66 88888.00 2008-05-11 11:11:04.902 132 15721.82 68.09 54710.64 88888.00 2008-05-11 11:11:05.402 132 15721.59 68.14 54710.56 88888.00 2008-05-11 11:11:05.902 132 15721.74 68.15 54710.59 88888.00 2008-05-11 11:11:06.402 132 15721.72 68.06 54710.44 88888.00 2008-05-11 11:11:06.902 132 15721.65 68.05 54710.42 88888.00 2008-05-11 11:11:07.402 132 15721.71 68.01 54710.36 88888.00 2008-05-11 11:11:07.902 132 15721.71 67.97 54710.41 88888.00 2008-05-11 11:11:08.402 132 15721.68 67.94 54710.48 88888.00 2008-05-11 11:11:08.902 132 15721.69 67.96 54710.47 88888.00 2008-05-11 11:11:09.402 132 15721.61 68.04 54710.56 88888.00 2008-05-11 11:11:09.902 132 15721.57 68.04 54710.59 88888.00 2008-05-11 11:11:10.402 132 15721.52 68.08 54710.68 88888.00 2008-05-11 11:11:10.902 132 15721.40 68.01 54710.56 88888.00 2008-05-11 11:11:11.402 132 15721.49 68.05 54710.68 88888.00 2008-05-11 11:11:11.902 132 15721.67 68.17 54710.70 88888.00 2008-05-11 11:11:12.402 132 15721.62 68.09 54710.74 88888.00 2008-05-11 11:11:12.902 132 15721.46 68.07 54710.80 88888.00 2008-05-11 11:11:13.402 132 15721.51 68.12 54710.76 88888.00 2008-05-11 11:11:13.902 132 15721.53 68.12 54710.77 88888.00 2008-05-11 11:11:14.402 132 15721.43 68.04 54710.68 88888.00 2008-05-11 11:11:14.902 132 15721.46 68.02 54710.78 88888.00 2008-05-11 11:11:15.402 132 15721.50 68.04 54710.74 88888.00 2008-05-11 11:11:15.902 132 15721.50 67.96 54710.64 88888.00 2008-05-11 11:11:16.402 132 15721.49 68.05 54710.54 88888.00 2008-05-11 11:11:16.902 132 15721.48 68.10 54710.57 88888.00 2008-05-11 11:11:17.402 132 15721.47 68.04 54710.57 88888.00 2008-05-11 11:11:17.902 132 15721.46 68.02 54710.55 88888.00 2008-05-11 11:11:18.402 132 15721.41 67.98 54710.59 88888.00 2008-05-11 11:11:18.902 132 15721.46 68.00 54710.58 88888.00 2008-05-11 11:11:19.402 132 15721.48 68.01 54710.62 88888.00 2008-05-11 11:11:19.902 132 15721.46 68.02 54710.66 88888.00 2008-05-11 11:11:20.402 132 15721.36 67.94 54710.57 88888.00 2008-05-11 11:11:20.902 132 15721.37 67.90 54710.52 88888.00 2008-05-11 11:11:21.402 132 15721.44 67.96 54710.57 88888.00 2008-05-11 11:11:21.902 132 15721.49 68.02 54710.63 88888.00 2008-05-11 11:11:22.402 132 15721.55 68.02 54710.55 88888.00 2008-05-11 11:11:22.902 132 15721.50 68.00 54710.62 88888.00 2008-05-11 11:11:23.402 132 15721.41 68.04 54710.67 88888.00 2008-05-11 11:11:23.902 132 15721.34 68.03 54710.70 88888.00 2008-05-11 11:11:24.402 132 15721.44 68.01 54710.68 88888.00 2008-05-11 11:11:24.902 132 15721.32 68.03 54710.67 88888.00 2008-05-11 11:11:25.402 132 15721.39 68.09 54710.70 88888.00 2008-05-11 11:11:25.902 132 15721.52 68.14 54710.78 88888.00 2008-05-11 11:11:26.402 132 15721.39 68.07 54710.80 88888.00 2008-05-11 11:11:26.902 132 15721.47 68.10 54710.85 88888.00 2008-05-11 11:11:27.402 132 15721.62 68.20 54711.02 88888.00 2008-05-11 11:11:27.902 132 15721.61 68.18 54711.12 88888.00 2008-05-11 11:11:28.402 132 15721.54 68.16 54711.05 88888.00 2008-05-11 11:11:28.902 132 15721.48 68.15 54710.98 88888.00 2008-05-11 11:11:29.402 132 15721.63 68.13 54710.99 88888.00 2008-05-11 11:11:29.902 132 15721.51 68.15 54710.89 88888.00 2008-05-11 11:11:30.402 132 15721.50 68.13 54710.95 88888.00 2008-05-11 11:11:30.902 132 15721.53 68.16 54710.95 88888.00 2008-05-11 11:11:31.402 132 15721.55 68.15 54711.03 88888.00 2008-05-11 11:11:31.902 132 15721.53 68.13 54711.10 88888.00 2008-05-11 11:11:32.402 132 15721.52 68.12 54711.14 88888.00 2008-05-11 11:11:32.902 132 15721.52 68.16 54711.08 88888.00 2008-05-11 11:11:33.402 132 15721.54 68.12 54711.09 88888.00 2008-05-11 11:11:33.902 132 15721.62 68.17 54711.20 88888.00 2008-05-11 11:11:34.402 132 15721.62 68.15 54711.20 88888.00 2008-05-11 11:11:34.902 132 15721.61 68.07 54710.99 88888.00 2008-05-11 11:11:35.402 132 15721.55 68.02 54710.90 88888.00 2008-05-11 11:11:35.902 132 15721.41 67.91 54710.68 88888.00 2008-05-11 11:11:36.402 132 15721.44 67.78 54710.53 88888.00 2008-05-11 11:11:36.902 132 15721.47 67.79 54710.63 88888.00 2008-05-11 11:11:37.399 132 15721.44 67.77 54710.44 88888.00 2008-05-11 11:11:37.909 132 15721.54 67.84 54710.66 88888.00 2008-05-11 11:11:38.409 132 15721.51 67.82 54710.68 88888.00 2008-05-11 11:11:38.909 132 15721.42 67.79 54710.69 88888.00 2008-05-11 11:11:39.409 132 15721.44 67.80 54710.79 88888.00 2008-05-11 11:11:39.909 132 15721.53 67.76 54710.76 88888.00 2008-05-11 11:11:40.409 132 15721.62 67.71 54710.73 88888.00 2008-05-11 11:11:40.909 132 15721.59 67.61 54710.62 88888.00 2008-05-11 11:11:41.409 132 15721.49 67.69 54710.55 88888.00 2008-05-11 11:11:41.909 132 15721.40 67.80 54710.66 88888.00 2008-05-11 11:11:42.409 132 15721.29 67.78 54710.66 88888.00 2008-05-11 11:11:42.909 132 15721.33 67.75 54710.66 88888.00 2008-05-11 11:11:43.409 132 15721.41 67.76 54710.62 88888.00 2008-05-11 11:11:43.909 132 15721.54 67.73 54710.97 88888.00 2008-05-11 11:11:44.409 132 15721.50 67.72 54710.95 88888.00 2008-05-11 11:11:44.909 132 15721.46 67.75 54710.73 88888.00 2008-05-11 11:11:45.409 132 15721.55 67.80 54710.74 88888.00 2008-05-11 11:11:45.909 132 15721.61 67.87 54710.85 88888.00 2008-05-11 11:11:46.409 132 15721.55 67.88 54710.90 88888.00 2008-05-11 11:11:46.909 132 15721.68 67.95 54711.13 88888.00 2008-05-11 11:11:47.409 132 15721.72 67.95 54711.21 88888.00 2008-05-11 11:11:47.909 132 15721.67 67.94 54711.25 88888.00 2008-05-11 11:11:48.409 132 15721.68 67.94 54711.28 88888.00 2008-05-11 11:11:48.909 132 15721.74 67.95 54711.32 88888.00 2008-05-11 11:11:49.409 132 15721.89 68.03 54711.57 88888.00 2008-05-11 11:11:49.909 132 15721.90 68.13 54711.79 88888.00 2008-05-11 11:11:50.409 132 15721.80 68.08 54711.68 88888.00 2008-05-11 11:11:50.909 132 15721.80 68.15 54711.59 88888.00 2008-05-11 11:11:51.409 132 15721.84 68.15 54711.56 88888.00 2008-05-11 11:11:51.909 132 15721.74 68.07 54711.42 88888.00 2008-05-11 11:11:52.409 132 15721.73 68.07 54711.32 88888.00 2008-05-11 11:11:52.909 132 15721.68 67.97 54711.32 88888.00 2008-05-11 11:11:53.409 132 15721.68 68.00 54711.35 88888.00 2008-05-11 11:11:53.909 132 15721.70 67.98 54711.35 88888.00 2008-05-11 11:11:54.409 132 15721.61 67.96 54711.35 88888.00 2008-05-11 11:11:54.909 132 15721.61 67.93 54711.24 88888.00 2008-05-11 11:11:55.409 132 15721.63 68.07 54711.32 88888.00 2008-05-11 11:11:55.909 132 15721.75 68.14 54711.39 88888.00 2008-05-11 11:11:56.409 132 15721.63 68.06 54711.14 88888.00 2008-05-11 11:11:56.909 132 15721.49 67.94 54711.01 88888.00 2008-05-11 11:11:57.409 132 15721.63 68.02 54711.40 88888.00 2008-05-11 11:11:57.909 132 15721.61 68.13 54711.81 88888.00 2008-05-11 11:11:58.409 132 15721.68 68.14 54711.67 88888.00 2008-05-11 11:11:58.909 132 15721.77 68.21 54711.60 88888.00 2008-05-11 11:11:59.409 132 15721.88 68.29 54711.73 88888.00 2008-05-11 11:11:59.909 132 15721.81 68.25 54711.70 88888.00 2008-05-11 11:12:00.409 132 15721.77 68.15 54711.63 88888.00 2008-05-11 11:12:00.909 132 15721.68 68.01 54711.44 88888.00 2008-05-11 11:12:01.409 132 15721.67 67.95 54711.49 88888.00 2008-05-11 11:12:01.909 132 15721.62 68.12 54711.52 88888.00 2008-05-11 11:12:02.409 132 15721.55 68.12 54711.40 88888.00 2008-05-11 11:12:02.909 132 15721.53 68.03 54711.31 88888.00 2008-05-11 11:12:03.409 132 15721.55 68.08 54711.39 88888.00 2008-05-11 11:12:03.909 132 15721.57 68.12 54711.30 88888.00 2008-05-11 11:12:04.409 132 15721.61 68.06 54711.25 88888.00 2008-05-11 11:12:04.909 132 15721.57 67.97 54711.32 88888.00 2008-05-11 11:12:05.409 132 15721.53 67.97 54711.41 88888.00 2008-05-11 11:12:05.909 132 15721.54 68.09 54711.43 88888.00 2008-05-11 11:12:06.409 132 15721.74 68.20 54711.60 88888.00 2008-05-11 11:12:06.909 132 15721.81 68.27 54711.67 88888.00 2008-05-11 11:12:07.409 132 15721.85 68.28 54711.59 88888.00 2008-05-11 11:12:07.909 132 15721.84 68.25 54711.66 88888.00 2008-05-11 11:12:08.409 132 15721.83 68.35 54711.72 88888.00 2008-05-11 11:12:08.909 132 15721.77 68.38 54711.65 88888.00 2008-05-11 11:12:09.409 132 15721.77 68.37 54711.55 88888.00 2008-05-11 11:12:09.909 132 15721.83 68.33 54711.43 88888.00 2008-05-11 11:12:10.409 132 15721.79 68.31 54711.53 88888.00 2008-05-11 11:12:10.909 132 15721.81 68.34 54711.45 88888.00 2008-05-11 11:12:11.409 132 15721.95 68.32 54711.36 88888.00 2008-05-11 11:12:11.909 132 15721.96 68.26 54711.34 88888.00 2008-05-11 11:12:12.409 132 15721.83 68.16 54711.23 88888.00 2008-05-11 11:12:12.909 132 15721.79 68.25 54711.19 88888.00 2008-05-11 11:12:13.409 132 15721.84 68.31 54711.38 88888.00 2008-05-11 11:12:13.909 132 15721.92 68.37 54711.54 88888.00 2008-05-11 11:12:14.409 132 15721.83 68.35 54711.65 88888.00 2008-05-11 11:12:14.909 132 15721.86 68.18 54711.39 88888.00 2008-05-11 11:12:15.409 132 15721.80 68.08 54711.14 88888.00 2008-05-11 11:12:15.909 132 15721.74 68.05 54711.03 88888.00 2008-05-11 11:12:16.409 132 15721.77 68.05 54711.11 88888.00 2008-05-11 11:12:16.909 132 15721.91 68.17 54711.27 88888.00 2008-05-11 11:12:17.409 132 15721.90 68.25 54711.43 88888.00 2008-05-11 11:12:17.909 132 15721.98 68.22 54711.51 88888.00 2008-05-11 11:12:18.409 132 15721.95 68.22 54711.53 88888.00 2008-05-11 11:12:18.909 132 15722.05 68.25 54711.60 88888.00 2008-05-11 11:12:19.409 132 15722.05 68.15 54711.49 88888.00 2008-05-11 11:12:19.909 132 15722.21 68.12 54711.57 88888.00 2008-05-11 11:12:20.409 132 15722.27 68.29 54711.78 88888.00 2008-05-11 11:12:20.909 132 15722.23 68.28 54711.76 88888.00 2008-05-11 11:12:21.409 132 15722.16 68.22 54711.68 88888.00 2008-05-11 11:12:21.909 132 15722.13 68.28 54711.62 88888.00 2008-05-11 11:12:22.409 132 15721.96 68.17 54711.25 88888.00 2008-05-11 11:12:22.909 132 15721.85 68.16 54711.32 88888.00 2008-05-11 11:12:23.409 132 15721.90 68.18 54711.34 88888.00 2008-05-11 11:12:23.909 132 15721.89 68.20 54711.21 88888.00 2008-05-11 11:12:24.409 132 15721.82 68.15 54711.22 88888.00 2008-05-11 11:12:24.909 132 15721.85 67.98 54711.10 88888.00 2008-05-11 11:12:25.409 132 15721.73 67.95 54710.96 88888.00 2008-05-11 11:12:25.909 132 15721.73 67.98 54710.99 88888.00 2008-05-11 11:12:26.409 132 15721.83 68.05 54711.17 88888.00 2008-05-11 11:12:26.909 132 15721.94 68.18 54711.50 88888.00 2008-05-11 11:12:27.409 132 15721.93 68.08 54711.23 88888.00 2008-05-11 11:12:27.909 132 15721.81 68.09 54711.02 88888.00 2008-05-11 11:12:28.409 132 15721.78 68.12 54711.06 88888.00 2008-05-11 11:12:28.909 132 15721.74 68.12 54711.14 88888.00 2008-05-11 11:12:29.409 132 15721.90 68.21 54711.35 88888.00 2008-05-11 11:12:29.909 132 15721.96 68.20 54711.51 88888.00 2008-05-11 11:12:30.409 132 15721.85 68.14 54711.45 88888.00 2008-05-11 11:12:30.909 132 15721.86 68.09 54711.41 88888.00 2008-05-11 11:12:31.409 132 15721.88 68.08 54711.28 88888.00 2008-05-11 11:12:31.909 132 15721.85 68.06 54711.27 88888.00 2008-05-11 11:12:32.409 132 15721.81 68.01 54711.18 88888.00 2008-05-11 11:12:32.909 132 15721.82 67.94 54711.18 88888.00 2008-05-11 11:12:33.409 132 15721.73 67.97 54711.22 88888.00 2008-05-11 11:12:33.909 132 15721.86 67.97 54711.08 88888.00 2008-05-11 11:12:34.409 132 15721.93 68.03 54711.17 88888.00 2008-05-11 11:12:34.909 132 15721.72 67.98 54711.09 88888.00 2008-05-11 11:12:35.409 132 15721.49 67.83 54710.79 88888.00 2008-05-11 11:12:35.909 132 15721.60 67.92 54711.00 88888.00 2008-05-11 11:12:36.409 132 15721.63 68.00 54711.09 88888.00 2008-05-11 11:12:36.909 132 15721.64 68.04 54711.23 88888.00 2008-05-11 11:12:37.409 132 15721.55 68.05 54711.21 88888.00 2008-05-11 11:12:37.909 132 15721.40 68.06 54711.06 88888.00 2008-05-11 11:12:38.409 132 15721.40 68.06 54711.10 88888.00 2008-05-11 11:12:38.909 132 15721.46 67.97 54711.06 88888.00 2008-05-11 11:12:39.409 132 15721.33 67.96 54710.97 88888.00 2008-05-11 11:12:39.909 132 15721.28 67.94 54710.96 88888.00 2008-05-11 11:12:40.409 132 15721.38 67.95 54711.09 88888.00 2008-05-11 11:12:40.909 132 15721.43 68.03 54711.25 88888.00 2008-05-11 11:12:41.409 132 15721.42 68.04 54711.23 88888.00 2008-05-11 11:12:41.909 132 15721.49 68.05 54711.38 88888.00 2008-05-11 11:12:42.409 132 15721.49 68.02 54711.27 88888.00 2008-05-11 11:12:42.909 132 15721.41 68.09 54711.21 88888.00 2008-05-11 11:12:43.409 132 15721.47 68.09 54711.36 88888.00 2008-05-11 11:12:43.909 132 15721.34 68.10 54711.38 88888.00 2008-05-11 11:12:44.409 132 15721.32 68.10 54711.31 88888.00 2008-05-11 11:12:44.909 132 15721.30 68.08 54711.28 88888.00 2008-05-11 11:12:45.409 132 15721.31 68.15 54711.36 88888.00 2008-05-11 11:12:45.909 132 15721.31 68.17 54711.43 88888.00 2008-05-11 11:12:46.409 132 15721.43 68.24 54711.40 88888.00 2008-05-11 11:12:46.909 132 15721.44 68.15 54711.17 88888.00 2008-05-11 11:12:47.409 132 15721.32 68.10 54711.10 88888.00 2008-05-11 11:12:47.909 132 15721.19 67.94 54711.01 88888.00 2008-05-11 11:12:48.409 132 15721.12 67.89 54710.90 88888.00 2008-05-11 11:12:48.909 132 15721.09 67.92 54710.86 88888.00 2008-05-11 11:12:49.409 132 15721.13 68.00 54711.06 88888.00 2008-05-11 11:12:49.909 132 15721.23 68.18 54711.25 88888.00 2008-05-11 11:12:50.409 132 15721.26 68.26 54711.28 88888.00 2008-05-11 11:12:50.909 132 15721.34 68.08 54711.30 88888.00 2008-05-11 11:12:51.409 132 15721.15 67.95 54711.11 88888.00 2008-05-11 11:12:51.909 132 15721.20 68.00 54711.11 88888.00 2008-05-11 11:12:52.409 132 15721.37 68.02 54711.14 88888.00 2008-05-11 11:12:52.909 132 15721.38 68.09 54711.18 88888.00 2008-05-11 11:12:53.409 132 15721.34 68.06 54711.08 88888.00 2008-05-11 11:12:53.909 132 15721.42 68.08 54711.09 88888.00 2008-05-11 11:12:54.409 132 15721.42 68.14 54711.28 88888.00 2008-05-11 11:12:54.909 132 15721.41 68.07 54711.24 88888.00 2008-05-11 11:12:55.409 132 15721.40 68.03 54711.03 88888.00 2008-05-11 11:12:55.909 132 15721.29 68.01 54710.95 88888.00 2008-05-11 11:12:56.409 132 15721.29 68.05 54710.99 88888.00 2008-05-11 11:12:56.909 132 15721.43 68.08 54711.10 88888.00 2008-05-11 11:12:57.409 132 15721.34 67.97 54711.05 88888.00 2008-05-11 11:12:57.909 132 15721.36 67.95 54711.05 88888.00 2008-05-11 11:12:58.409 132 15721.36 68.03 54710.84 88888.00 2008-05-11 11:12:58.909 132 15721.28 68.07 54710.76 88888.00 2008-05-11 11:12:59.409 132 15721.32 68.04 54710.80 88888.00 2008-05-11 11:12:59.909 132 15721.40 68.10 54710.85 88888.00 2008-05-11 11:13:00.409 132 15721.34 68.15 54710.89 88888.00 2008-05-11 11:13:00.909 132 15721.48 68.15 54710.90 88888.00 2008-05-11 11:13:01.409 132 15721.50 68.14 54710.82 88888.00 2008-05-11 11:13:01.909 132 15721.41 68.15 54710.87 88888.00 2008-05-11 11:13:02.409 132 15721.38 68.15 54710.90 88888.00 2008-05-11 11:13:02.909 132 15721.28 68.14 54710.87 88888.00 2008-05-11 11:13:03.409 132 15721.31 68.19 54710.89 88888.00 2008-05-11 11:13:03.909 132 15721.41 68.25 54710.93 88888.00 2008-05-11 11:13:04.409 132 15721.55 68.27 54710.99 88888.00 2008-05-11 11:13:04.909 132 15721.61 68.25 54711.09 88888.00 2008-05-11 11:13:05.409 132 15721.60 68.24 54711.01 88888.00 2008-05-11 11:13:05.909 132 15721.73 68.30 54711.09 88888.00 2008-05-11 11:13:06.409 132 15721.78 68.37 54711.19 88888.00 2008-05-11 11:13:06.909 132 15721.71 68.27 54711.17 88888.00 2008-05-11 11:13:07.409 132 15721.75 68.24 54711.14 88888.00 2008-05-11 11:13:07.909 132 15721.59 68.17 54711.03 88888.00 2008-05-11 11:13:08.409 132 15721.55 68.13 54710.99 88888.00 2008-05-11 11:13:08.909 132 15721.58 68.07 54711.02 88888.00 2008-05-11 11:13:09.409 132 15721.53 68.03 54710.81 88888.00 2008-05-11 11:13:09.909 132 15721.57 68.04 54710.85 88888.00 2008-05-11 11:13:10.409 132 15721.51 68.06 54710.93 88888.00 2008-05-11 11:13:10.909 132 15721.50 68.02 54710.98 88888.00 2008-05-11 11:13:11.409 132 15721.58 68.02 54711.01 88888.00 2008-05-11 11:13:11.909 132 15721.68 68.00 54710.99 88888.00 2008-05-11 11:13:12.409 132 15721.50 68.04 54710.78 88888.00 2008-05-11 11:13:12.909 132 15721.37 68.07 54710.62 88888.00 2008-05-11 11:13:13.409 132 15721.40 68.01 54710.56 88888.00 2008-05-11 11:13:13.909 132 15721.36 67.97 54710.67 88888.00 2008-05-11 11:13:14.409 132 15721.36 67.97 54710.92 88888.00 2008-05-11 11:13:14.909 132 15721.36 68.05 54710.88 88888.00 2008-05-11 11:13:15.409 132 15721.44 68.13 54710.86 88888.00 2008-05-11 11:13:15.909 132 15721.46 68.17 54710.81 88888.00 2008-05-11 11:13:16.409 132 15721.44 68.12 54710.80 88888.00 2008-05-11 11:13:16.909 132 15721.50 68.13 54710.90 88888.00 2008-05-11 11:13:17.409 132 15721.53 68.14 54710.95 88888.00 2008-05-11 11:13:17.909 132 15721.44 68.09 54710.95 88888.00 2008-05-11 11:13:18.409 132 15721.33 67.97 54710.79 88888.00 2008-05-11 11:13:18.909 132 15721.28 67.90 54710.56 88888.00 2008-05-11 11:13:19.409 132 15721.37 67.93 54710.49 88888.00 2008-05-11 11:13:19.909 132 15721.36 68.01 54710.67 88888.00 2008-05-11 11:13:20.409 132 15721.31 68.00 54710.68 88888.00 2008-05-11 11:13:20.909 132 15721.34 67.97 54710.59 88888.00 2008-05-11 11:13:21.409 132 15721.43 67.97 54710.64 88888.00 2008-05-11 11:13:21.909 132 15721.43 67.92 54710.74 88888.00 2008-05-11 11:13:22.409 132 15721.49 67.91 54710.86 88888.00 2008-05-11 11:13:22.909 132 15721.53 67.90 54710.92 88888.00 2008-05-11 11:13:23.409 132 15721.54 68.01 54710.91 88888.00 2008-05-11 11:13:23.909 132 15721.50 67.94 54710.82 88888.00 2008-05-11 11:13:24.409 132 15721.36 68.00 54710.86 88888.00 2008-05-11 11:13:24.909 132 15721.15 67.97 54710.81 88888.00 2008-05-11 11:13:25.409 132 15721.08 67.84 54710.65 88888.00 2008-05-11 11:13:25.909 132 15721.10 67.79 54710.46 88888.00 2008-05-11 11:13:26.409 132 15721.07 67.78 54710.48 88888.00 2008-05-11 11:13:26.909 132 15721.00 67.78 54710.43 88888.00 2008-05-11 11:13:27.409 132 15720.98 67.79 54710.41 88888.00 2008-05-11 11:13:27.909 132 15721.01 67.79 54710.46 88888.00 2008-05-11 11:13:28.409 132 15721.01 67.81 54710.36 88888.00 2008-05-11 11:13:28.909 132 15721.10 67.84 54710.31 88888.00 2008-05-11 11:13:29.409 132 15721.43 67.98 54710.66 88888.00 2008-05-11 11:13:29.909 132 15721.44 68.14 54711.13 88888.00 2008-05-11 11:13:30.409 132 15721.39 68.22 54711.35 88888.00 2008-05-11 11:13:30.909 132 15721.36 68.22 54711.23 88888.00 2008-05-11 11:13:31.409 132 15721.32 68.18 54711.32 88888.00 2008-05-11 11:13:31.909 132 15721.46 68.22 54711.38 88888.00 2008-05-11 11:13:32.409 132 15721.36 68.24 54711.31 88888.00 2008-05-11 11:13:32.909 132 15721.22 68.17 54711.16 88888.00 2008-05-11 11:13:33.409 132 15721.21 68.03 54711.11 88888.00 2008-05-11 11:13:33.909 132 15721.08 67.93 54710.90 88888.00 2008-05-11 11:13:34.409 132 15721.05 67.92 54710.79 88888.00 2008-05-11 11:13:34.909 132 15721.18 67.96 54710.85 88888.00 2008-05-11 11:13:35.409 132 15721.12 67.96 54710.82 88888.00 2008-05-11 11:13:35.909 132 15721.05 67.81 54710.59 88888.00 2008-05-11 11:13:36.409 132 15721.10 67.88 54710.66 88888.00 2008-05-11 11:13:36.909 132 15721.20 68.07 54710.93 88888.00 2008-05-11 11:13:37.409 132 15721.27 68.16 54711.13 88888.00 2008-05-11 11:13:37.909 132 15721.38 68.15 54711.16 88888.00 2008-05-11 11:13:38.409 132 15721.36 68.16 54711.10 88888.00 2008-05-11 11:13:38.909 132 15721.36 68.18 54711.09 88888.00 2008-05-11 11:13:39.409 132 15721.38 68.02 54710.80 88888.00 2008-05-11 11:13:39.909 132 15721.24 67.79 54710.54 88888.00 2008-05-11 11:13:40.409 132 15721.19 67.72 54710.44 88888.00 2008-05-11 11:13:40.909 132 15721.13 67.72 54710.35 88888.00 2008-05-11 11:13:41.409 132 15721.09 67.80 54710.44 88888.00 2008-05-11 11:13:41.909 132 15721.10 67.80 54710.59 88888.00 2008-05-11 11:13:42.409 132 15721.20 67.83 54710.79 88888.00 2008-05-11 11:13:42.909 132 15721.33 67.78 54710.77 88888.00 2008-05-11 11:13:43.409 132 15721.36 67.72 54710.52 88888.00 2008-05-11 11:13:43.909 132 15721.22 67.71 54710.55 88888.00 2008-05-11 11:13:44.409 132 15721.21 67.77 54710.79 88888.00 2008-05-11 11:13:44.909 132 15721.26 67.77 54710.69 88888.00 2008-05-11 11:13:45.409 132 15721.18 67.78 54710.64 88888.00 2008-05-11 11:13:45.909 132 15721.17 67.67 54710.62 88888.00 2008-05-11 11:13:46.409 132 15721.28 67.71 54710.74 88888.00 2008-05-11 11:13:46.909 132 15721.41 67.73 54710.71 88888.00 2008-05-11 11:13:47.409 132 15721.46 67.80 54710.80 88888.00 2008-05-11 11:13:47.909 132 15721.40 67.82 54710.88 88888.00 2008-05-11 11:13:48.409 132 15721.42 67.81 54710.75 88888.00 2008-05-11 11:13:48.909 132 15721.57 67.96 54710.88 88888.00 2008-05-11 11:13:49.409 132 15721.52 68.01 54710.99 88888.00 2008-05-11 11:13:49.909 132 15721.47 67.96 54710.96 88888.00 2008-05-11 11:13:50.409 132 15721.38 67.90 54710.82 88888.00 2008-05-11 11:13:50.909 132 15721.39 67.96 54710.77 88888.00 2008-05-11 11:13:51.409 132 15721.40 67.92 54710.74 88888.00 2008-05-11 11:13:51.909 132 15721.54 67.79 54710.69 88888.00 2008-05-11 11:13:52.409 132 15721.42 67.79 54710.67 88888.00 2008-05-11 11:13:52.909 132 15721.27 67.69 54710.53 88888.00 2008-05-11 11:13:53.409 132 15721.15 67.65 54710.41 88888.00 2008-05-11 11:13:53.909 132 15721.12 67.54 54710.30 88888.00 2008-05-11 11:13:54.409 132 15721.03 67.54 54710.22 88888.00 2008-05-11 11:13:54.909 132 15721.00 67.64 54710.15 88888.00 2008-05-11 11:13:55.409 132 15721.08 67.71 54710.26 88888.00 2008-05-11 11:13:55.909 132 15721.13 67.71 54710.26 88888.00 2008-05-11 11:13:56.409 132 15721.16 67.72 54710.37 88888.00 2008-05-11 11:13:56.909 132 15721.06 67.68 54710.22 88888.00 2008-05-11 11:13:57.409 132 15721.07 67.66 54710.12 88888.00 2008-05-11 11:13:57.909 132 15721.01 67.69 54710.11 88888.00 2008-05-11 11:13:58.409 132 15721.02 67.70 54710.28 88888.00 2008-05-11 11:13:58.909 132 15721.09 67.68 54710.19 88888.00 2008-05-11 11:13:59.409 132 15721.12 67.63 54710.08 88888.00 2008-05-11 11:13:59.909 132 15721.03 67.68 54710.12 88888.00 2008-05-11 11:14:00.409 132 15721.05 67.70 54710.19 88888.00 2008-05-11 11:14:00.909 132 15721.20 67.77 54710.39 88888.00 2008-05-11 11:14:01.409 132 15721.12 67.82 54710.54 88888.00 2008-05-11 11:14:01.909 132 15720.98 67.81 54710.35 88888.00 2008-05-11 11:14:02.409 132 15720.95 67.79 54710.27 88888.00 2008-05-11 11:14:02.909 132 15720.93 67.68 54710.20 88888.00 2008-05-11 11:14:03.409 132 15720.95 67.63 54710.16 88888.00 2008-05-11 11:14:03.909 132 15720.95 67.64 54710.05 88888.00 2008-05-11 11:14:04.409 132 15720.93 67.75 54710.26 88888.00 2008-05-11 11:14:04.909 132 15721.01 67.81 54710.51 88888.00 2008-05-11 11:14:05.409 132 15721.03 67.69 54710.41 88888.00 2008-05-11 11:14:05.909 132 15721.05 67.67 54710.35 88888.00 2008-05-11 11:14:06.409 132 15720.97 67.75 54710.56 88888.00 2008-05-11 11:14:06.909 132 15720.86 67.82 54710.62 88888.00 2008-05-11 11:14:07.409 132 15720.92 67.85 54710.60 88888.00 2008-05-11 11:14:07.909 132 15720.99 67.82 54710.54 88888.00 2008-05-11 11:14:08.409 132 15720.95 67.82 54710.62 88888.00 2008-05-11 11:14:08.909 132 15721.03 67.96 54710.73 88888.00 2008-05-11 11:14:09.409 132 15721.06 68.02 54710.77 88888.00 2008-05-11 11:14:09.909 132 15721.00 68.09 54710.89 88888.00 2008-05-11 11:14:10.409 132 15721.16 68.04 54710.91 88888.00 2008-05-11 11:14:10.909 132 15721.37 68.03 54710.80 88888.00 2008-05-11 11:14:11.409 132 15721.23 68.00 54710.62 88888.00 2008-05-11 11:14:11.909 132 15721.10 67.97 54710.59 88888.00 2008-05-11 11:14:12.409 132 15721.09 68.00 54710.66 88888.00 2008-05-11 11:14:12.909 132 15721.16 68.05 54710.71 88888.00 2008-05-11 11:14:13.409 132 15721.24 68.06 54710.64 88888.00 2008-05-11 11:14:13.909 132 15721.36 68.18 54710.73 88888.00 2008-05-11 11:14:14.409 132 15721.37 68.16 54710.82 88888.00 2008-05-11 11:14:14.909 132 15721.50 68.08 54710.85 88888.00 2008-05-11 11:14:15.409 132 15721.41 68.05 54710.84 88888.00 2008-05-11 11:14:15.909 132 15721.38 68.03 54710.90 88888.00 2008-05-11 11:14:16.409 132 15721.36 68.06 54710.80 88888.00 2008-05-11 11:14:16.909 132 15721.38 68.07 54710.70 88888.00 2008-05-11 11:14:17.409 132 15721.39 68.00 54710.71 88888.00 2008-05-11 11:14:17.909 132 15721.44 67.96 54710.70 88888.00 2008-05-11 11:14:18.409 132 15721.41 68.02 54710.78 88888.00 2008-05-11 11:14:18.909 132 15721.44 68.06 54710.97 88888.00 2008-05-11 11:14:19.409 132 15721.44 68.07 54711.07 88888.00 2008-05-11 11:14:19.909 132 15721.38 68.08 54711.06 88888.00 2008-05-11 11:14:20.409 132 15721.42 68.05 54710.88 88888.00 2008-05-11 11:14:20.909 132 15721.36 68.04 54710.79 88888.00 2008-05-11 11:14:21.409 132 15721.40 67.96 54710.80 88888.00 2008-05-11 11:14:21.909 132 15721.53 68.07 54710.84 88888.00 2008-05-11 11:14:22.409 132 15721.47 68.09 54710.89 88888.00 2008-05-11 11:14:22.909 132 15721.33 68.08 54710.85 88888.00 2008-05-11 11:14:23.409 132 15721.21 67.97 54710.76 88888.00 2008-05-11 11:14:23.909 132 15721.16 67.95 54710.84 88888.00 2008-05-11 11:14:24.409 132 15721.11 68.04 54710.86 88888.00 2008-05-11 11:14:24.909 132 15721.12 68.03 54710.78 88888.00 2008-05-11 11:14:25.409 132 15721.16 68.08 54710.80 88888.00 2008-05-11 11:14:25.909 132 15721.19 68.15 54710.95 88888.00 2008-05-11 11:14:26.409 132 15721.19 68.17 54711.00 88888.00 2008-05-11 11:14:26.909 132 15721.17 68.16 54710.98 88888.00 2008-05-11 11:14:27.409 132 15721.29 68.08 54710.90 88888.00 2008-05-11 11:14:27.909 132 15721.26 68.05 54710.82 88888.00 2008-05-11 11:14:28.409 132 15721.27 68.06 54710.73 88888.00 2008-05-11 11:14:28.909 132 15721.22 68.14 54710.64 88888.00 2008-05-11 11:14:29.409 132 15721.16 68.16 54710.60 88888.00 2008-05-11 11:14:29.909 132 15721.24 68.14 54710.87 88888.00 2008-05-11 11:14:30.409 132 15721.15 68.19 54710.87 88888.00 2008-05-11 11:14:30.909 132 15721.09 68.15 54710.77 88888.00 2008-05-11 11:14:31.409 132 15720.99 68.00 54710.60 88888.00 2008-05-11 11:14:31.909 132 15720.89 67.90 54710.49 88888.00 2008-05-11 11:14:32.409 132 15721.01 67.93 54710.44 88888.00 2008-05-11 11:14:32.909 132 15721.01 67.97 54710.41 88888.00 2008-05-11 11:14:33.409 132 15720.96 67.95 54710.41 88888.00 2008-05-11 11:14:33.909 132 15720.97 68.00 54710.60 88888.00 2008-05-11 11:14:34.409 132 15720.96 67.97 54710.67 88888.00 2008-05-11 11:14:34.909 132 15720.92 67.89 54710.59 88888.00 2008-05-11 11:14:35.409 132 15721.03 68.03 54710.76 88888.00 2008-05-11 11:14:35.909 132 15721.08 68.13 54710.91 88888.00 2008-05-11 11:14:36.409 132 15721.08 68.13 54711.01 88888.00 2008-05-11 11:14:36.909 132 15721.07 68.10 54710.91 88888.00 2008-05-11 11:14:37.409 132 15720.93 68.06 54710.84 88888.00 2008-05-11 11:14:37.909 132 15720.86 68.01 54710.81 88888.00 2008-05-11 11:14:38.409 132 15720.85 68.10 54710.97 88888.00 2008-05-11 11:14:38.909 132 15721.06 68.30 54711.24 88888.00 2008-05-11 11:14:39.409 132 15721.20 68.37 54711.28 88888.00 2008-05-11 11:14:39.909 132 15721.16 68.38 54711.35 88888.00 2008-05-11 11:14:40.409 132 15721.02 68.31 54711.27 88888.00 2008-05-11 11:14:40.909 132 15720.96 68.27 54711.01 88888.00 2008-05-11 11:14:41.409 132 15720.97 68.19 54710.77 88888.00 2008-05-11 11:14:41.909 132 15720.79 68.13 54710.63 88888.00 2008-05-11 11:14:42.409 132 15720.84 68.02 54710.58 88888.00 2008-05-11 11:14:42.909 132 15720.82 68.00 54710.60 88888.00 2008-05-11 11:14:43.409 132 15720.80 68.01 54710.56 88888.00 2008-05-11 11:14:43.909 132 15720.74 68.03 54710.43 88888.00 2008-05-11 11:14:44.409 132 15720.90 68.00 54710.27 88888.00 2008-05-11 11:14:44.909 132 15721.06 68.06 54710.27 88888.00 2008-05-11 11:14:45.409 132 15721.02 68.15 54710.42 88888.00 2008-05-11 11:14:45.909 132 15720.85 68.15 54710.56 88888.00 2008-05-11 11:14:46.409 132 15720.85 68.13 54710.60 88888.00 2008-05-11 11:14:46.909 132 15720.91 68.02 54710.44 88888.00 2008-05-11 11:14:47.409 132 15720.75 67.95 54710.23 88888.00 2008-05-11 11:14:47.909 132 15720.82 67.98 54710.36 88888.00 2008-05-11 11:14:48.409 132 15720.92 68.04 54710.42 88888.00 2008-05-11 11:14:48.909 132 15720.72 67.89 54709.99 88888.00 2008-05-11 11:14:49.409 132 15720.59 67.73 54709.76 88888.00 2008-05-11 11:14:49.909 132 15720.64 67.77 54709.85 88888.00 2008-05-11 11:14:50.409 132 15720.66 67.95 54710.10 88888.00 2008-05-11 11:14:50.909 132 15720.75 68.06 54710.27 88888.00 2008-05-11 11:14:51.409 132 15720.79 67.90 54710.17 88888.00 2008-05-11 11:14:51.909 132 15721.15 67.84 54709.88 88888.00 2008-05-11 11:14:52.409 132 15721.53 68.03 54709.89 88888.00 2008-05-11 11:14:52.909 132 15721.44 68.30 54710.20 88888.00 2008-05-11 11:14:53.409 132 15721.18 68.32 54710.38 88888.00 2008-05-11 11:14:53.909 132 15720.93 68.32 54710.60 88888.00 2008-05-11 11:14:54.409 132 15721.05 68.40 54710.69 88888.00 2008-05-11 11:14:54.909 132 15721.03 68.22 54710.60 88888.00 2008-05-11 11:14:55.409 132 15721.09 68.15 54710.52 88888.00 2008-05-11 11:14:55.909 132 15720.90 68.04 54710.34 88888.00 2008-05-11 11:14:56.409 132 15720.96 68.04 54710.43 88888.00 2008-05-11 11:14:56.909 132 15721.00 68.14 54710.71 88888.00 2008-05-11 11:14:57.409 132 15720.96 68.08 54710.60 88888.00 2008-05-11 11:14:57.909 132 15720.77 68.01 54710.49 88888.00 2008-05-11 11:14:58.409 132 15720.78 68.01 54710.44 88888.00 2008-05-11 11:14:58.909 132 15720.80 68.02 54710.38 88888.00 2008-05-11 11:14:59.409 132 15720.82 68.04 54710.49 88888.00 2008-05-11 11:14:59.909 132 15720.85 68.06 54710.56 88888.00 2008-05-11 11:15:00.409 132 15720.81 68.06 54710.36 88888.00 2008-05-11 11:15:00.909 132 15720.87 68.09 54710.31 88888.00 2008-05-11 11:15:01.409 132 15720.88 68.03 54710.25 88888.00 2008-05-11 11:15:01.909 132 15720.81 68.01 54710.16 88888.00 2008-05-11 11:15:02.409 132 15720.72 68.02 54710.04 88888.00 2008-05-11 11:15:02.909 132 15720.78 68.06 54710.09 88888.00 2008-05-11 11:15:03.409 132 15720.87 68.17 54710.47 88888.00 2008-05-11 11:15:03.909 132 15720.79 68.14 54710.35 88888.00 2008-05-11 11:15:04.409 132 15720.70 68.04 54710.15 88888.00 2008-05-11 11:15:04.909 132 15720.64 68.06 54710.19 88888.00 2008-05-11 11:15:05.409 132 15720.87 68.09 54710.20 88888.00 2008-05-11 11:15:05.909 132 15720.89 68.15 54710.19 88888.00 2008-05-11 11:15:06.409 132 15720.78 68.14 54710.32 88888.00 2008-05-11 11:15:06.909 132 15720.81 68.20 54710.45 88888.00 2008-05-11 11:15:07.409 132 15720.84 68.18 54710.58 88888.00 2008-05-11 11:15:07.909 132 15720.76 68.08 54710.41 88888.00 2008-05-11 11:15:08.409 132 15720.74 68.05 54710.25 88888.00 2008-05-11 11:15:08.909 132 15720.88 68.13 54710.44 88888.00 2008-05-11 11:15:09.409 132 15720.98 68.09 54710.25 88888.00 2008-05-11 11:15:09.909 132 15720.86 67.97 54710.23 88888.00 2008-05-11 11:15:10.409 132 15720.71 67.93 54710.17 88888.00 2008-05-11 11:15:10.909 132 15720.67 67.89 54710.23 88888.00 2008-05-11 11:15:11.409 132 15720.71 67.88 54710.05 88888.00 2008-05-11 11:15:11.909 132 15720.88 67.92 54710.09 88888.00 2008-05-11 11:15:12.409 132 15720.91 68.00 54710.19 88888.00 2008-05-11 11:15:12.909 132 15720.87 67.98 54710.21 88888.00 2008-05-11 11:15:13.409 132 15720.84 68.02 54710.23 88888.00 2008-05-11 11:15:13.909 132 15720.90 68.16 54710.33 88888.00 2008-05-11 11:15:14.409 132 15720.85 68.15 54710.42 88888.00 2008-05-11 11:15:14.909 132 15720.75 68.14 54710.46 88888.00 2008-05-11 11:15:15.409 132 15720.68 68.09 54710.49 88888.00 2008-05-11 11:15:15.909 132 15720.72 68.05 54710.46 88888.00 2008-05-11 11:15:16.409 132 15720.77 67.97 54710.26 88888.00 2008-05-11 11:15:16.909 132 15720.76 68.00 54710.33 88888.00 2008-05-11 11:15:17.409 132 15720.76 68.06 54710.48 88888.00 2008-05-11 11:15:17.909 132 15720.71 68.04 54710.35 88888.00 2008-05-11 11:15:18.409 132 15720.76 67.97 54710.21 88888.00 2008-05-11 11:15:18.909 132 15720.68 67.91 54710.16 88888.00 2008-05-11 11:15:19.409 132 15720.64 67.88 54710.01 88888.00 2008-05-11 11:15:19.909 132 15720.57 67.87 54710.08 88888.00 2008-05-11 11:15:20.409 132 15720.56 67.87 54710.24 88888.00 2008-05-11 11:15:20.909 132 15720.66 67.98 54710.45 88888.00 2008-05-11 11:15:21.409 132 15720.75 68.03 54710.51 88888.00 2008-05-11 11:15:21.909 132 15720.75 68.03 54710.48 88888.00 2008-05-11 11:15:22.409 132 15720.74 68.04 54710.46 88888.00 2008-05-11 11:15:22.909 132 15720.84 68.07 54710.45 88888.00 2008-05-11 11:15:23.409 132 15720.81 68.22 54710.58 88888.00 2008-05-11 11:15:23.909 132 15720.89 68.26 54710.67 88888.00 2008-05-11 11:15:24.409 132 15720.84 68.15 54710.52 88888.00 2008-05-11 11:15:24.909 132 15720.77 68.13 54710.43 88888.00 2008-05-11 11:15:25.409 132 15720.72 68.00 54710.30 88888.00 2008-05-11 11:15:25.909 132 15720.68 67.95 54710.13 88888.00 2008-05-11 11:15:26.409 132 15720.74 68.00 54710.19 88888.00 2008-05-11 11:15:26.909 132 15720.74 68.03 54710.19 88888.00 2008-05-11 11:15:27.409 132 15720.75 68.12 54710.34 88888.00 2008-05-11 11:15:27.909 132 15720.81 68.16 54710.48 88888.00 2008-05-11 11:15:28.409 132 15720.74 68.10 54710.30 88888.00 2008-05-11 11:15:28.909 132 15720.67 68.06 54710.17 88888.00 2008-05-11 11:15:29.409 132 15720.64 68.07 54710.30 88888.00 2008-05-11 11:15:29.909 132 15720.61 68.12 54710.41 88888.00 2008-05-11 11:15:30.409 132 15720.66 68.14 54710.42 88888.00 2008-05-11 11:15:30.909 132 15720.72 68.12 54710.32 88888.00 2008-05-11 11:15:31.409 132 15720.69 68.14 54710.28 88888.00 2008-05-11 11:15:31.909 132 15720.71 68.13 54710.37 88888.00 2008-05-11 11:15:32.409 132 15720.80 68.04 54710.26 88888.00 2008-05-11 11:15:32.909 132 15720.74 67.91 54710.14 88888.00 2008-05-11 11:15:33.409 132 15720.67 67.95 54710.23 88888.00 2008-05-11 11:15:33.909 132 15720.59 68.02 54710.31 88888.00 2008-05-11 11:15:34.409 132 15720.57 67.96 54710.22 88888.00 2008-05-11 11:15:34.909 132 15720.49 67.90 54709.96 88888.00 2008-05-11 11:15:35.409 132 15720.54 67.88 54709.98 88888.00 2008-05-11 11:15:35.909 132 15720.61 67.93 54710.06 88888.00 2008-05-11 11:15:36.409 132 15720.65 67.96 54710.11 88888.00 2008-05-11 11:15:36.909 132 15720.62 67.98 54710.19 88888.00 2008-05-11 11:15:37.409 132 15720.57 67.97 54710.22 88888.00 2008-05-11 11:15:37.909 132 15720.47 67.89 54710.12 88888.00 2008-05-11 11:15:38.409 132 15720.41 67.79 54710.22 88888.00 2008-05-11 11:15:38.909 132 15720.40 67.78 54710.23 88888.00 2008-05-11 11:15:39.409 132 15720.45 67.83 54710.16 88888.00 2008-05-11 11:15:39.909 132 15720.48 67.92 54710.10 88888.00 2008-05-11 11:15:40.409 132 15720.45 67.90 54710.09 88888.00 2008-05-11 11:15:40.909 132 15720.19 67.69 54709.73 88888.00 2008-05-11 11:15:41.409 132 15720.22 67.80 54709.98 88888.00 2008-05-11 11:15:41.909 132 15720.37 67.83 54710.00 88888.00 2008-05-11 11:15:42.409 132 15720.35 67.82 54710.01 88888.00 2008-05-11 11:15:42.909 132 15720.33 67.78 54709.94 88888.00 2008-05-11 11:15:43.409 132 15720.28 67.77 54709.95 88888.00 2008-05-11 11:15:43.909 132 15720.26 67.76 54710.00 88888.00 2008-05-11 11:15:44.409 132 15720.22 67.78 54710.02 88888.00 2008-05-11 11:15:44.909 132 15720.36 67.85 54710.04 88888.00 2008-05-11 11:15:45.409 132 15720.50 67.82 54709.90 88888.00 2008-05-11 11:15:45.909 132 15720.64 67.85 54710.13 88888.00 2008-05-11 11:15:46.409 132 15720.62 67.93 54710.26 88888.00 2008-05-11 11:15:46.909 132 15720.41 67.94 54710.17 88888.00 2008-05-11 11:15:47.409 132 15720.56 68.05 54710.43 88888.00 2008-05-11 11:15:47.909 132 15720.65 68.18 54710.59 88888.00 2008-05-11 11:15:48.409 132 15720.66 68.15 54710.48 88888.00 2008-05-11 11:15:48.909 132 15720.56 68.10 54710.58 88888.00 2008-05-11 11:15:49.409 132 15720.56 68.06 54710.43 88888.00 2008-05-11 11:15:49.909 132 15720.64 68.14 54710.41 88888.00 2008-05-11 11:15:50.409 132 15720.77 68.10 54710.35 88888.00 2008-05-11 11:15:50.909 132 15720.66 68.08 54710.26 88888.00 2008-05-11 11:15:51.409 132 15720.64 68.06 54710.21 88888.00 2008-05-11 11:15:51.909 132 15720.75 68.12 54710.25 88888.00 2008-05-11 11:15:52.409 132 15720.39 68.09 54710.16 88888.00 2008-05-11 11:15:52.909 132 15720.41 68.18 54710.33 88888.00 2008-05-11 11:15:53.409 132 15720.55 68.21 54710.51 88888.00 2008-05-11 11:15:53.909 132 15720.47 68.16 54710.45 88888.00 2008-05-11 11:15:54.409 132 15720.58 68.19 54710.54 88888.00 2008-05-11 11:15:54.909 132 15720.60 68.12 54710.48 88888.00 2008-05-11 11:15:55.409 132 15720.47 68.06 54710.43 88888.00 2008-05-11 11:15:55.909 132 15720.55 68.08 54710.46 88888.00 2008-05-11 11:15:56.409 132 15720.51 68.06 54710.53 88888.00 2008-05-11 11:15:56.909 132 15720.50 67.98 54710.39 88888.00 2008-05-11 11:15:57.409 132 15720.43 67.96 54710.14 88888.00 2008-05-11 11:15:57.909 132 15720.31 68.02 54710.12 88888.00 2008-05-11 11:15:58.409 132 15720.27 68.06 54710.10 88888.00 2008-05-11 11:15:58.909 132 15720.27 68.06 54710.00 88888.00 2008-05-11 11:15:59.409 132 15720.30 68.12 54710.11 88888.00 2008-05-11 11:15:59.909 132 15720.34 68.15 54710.04 88888.00 2008-05-11 11:16:00.409 132 15720.33 68.16 54709.98 88888.00 2008-05-11 11:16:00.909 132 15720.25 68.09 54710.06 88888.00 2008-05-11 11:16:01.409 132 15720.19 68.06 54710.21 88888.00 2008-05-11 11:16:01.909 132 15720.20 68.08 54710.08 88888.00 2008-05-11 11:16:02.409 132 15720.35 68.15 54710.14 88888.00 2008-05-11 11:16:02.909 132 15720.45 68.27 54710.30 88888.00 2008-05-11 11:16:03.409 132 15720.38 68.29 54710.21 88888.00 2008-05-11 11:16:03.909 132 15720.39 68.21 54710.12 88888.00 2008-05-11 11:16:04.409 132 15720.39 68.13 54710.14 88888.00 2008-05-11 11:16:04.909 132 15720.47 68.13 54710.16 88888.00 2008-05-11 11:16:05.409 132 15720.49 68.05 54710.00 88888.00 2008-05-11 11:16:05.909 132 15720.59 68.01 54710.06 88888.00 2008-05-11 11:16:06.409 132 15720.43 67.93 54710.12 88888.00 2008-05-11 11:16:06.909 132 15720.30 67.89 54709.91 88888.00 2008-05-11 11:16:07.409 132 15720.37 67.95 54710.02 88888.00 2008-05-11 11:16:07.909 132 15720.41 67.95 54710.23 88888.00 2008-05-11 11:16:08.409 132 15720.45 68.05 54710.34 88888.00 2008-05-11 11:16:08.909 132 15720.49 68.13 54710.54 88888.00 2008-05-11 11:16:09.409 132 15720.53 68.20 54710.71 88888.00 2008-05-11 11:16:09.909 132 15720.58 68.24 54710.69 88888.00 2008-05-11 11:16:10.409 132 15720.33 68.10 54710.30 88888.00 2008-05-11 11:16:10.909 132 15720.22 68.02 54710.05 88888.00 2008-05-11 11:16:11.409 132 15720.35 68.07 54710.09 88888.00 2008-05-11 11:16:11.909 132 15720.37 68.10 54710.17 88888.00 2008-05-11 11:16:12.409 132 15720.30 68.01 54710.09 88888.00 2008-05-11 11:16:12.909 132 15720.25 67.92 54710.09 88888.00 2008-05-11 11:16:13.409 132 15720.27 67.94 54710.15 88888.00 2008-05-11 11:16:13.909 132 15720.31 67.93 54710.08 88888.00 2008-05-11 11:16:14.409 132 15720.33 67.88 54710.08 88888.00 2008-05-11 11:16:14.909 132 15720.38 67.91 54710.20 88888.00 2008-05-11 11:16:15.409 132 15720.45 67.90 54710.20 88888.00 2008-05-11 11:16:15.909 132 15720.45 67.85 54710.04 88888.00 2008-05-11 11:16:16.409 132 15720.45 67.84 54710.02 88888.00 2008-05-11 11:16:16.909 132 15720.35 67.80 54709.99 88888.00 2008-05-11 11:16:17.409 132 15720.30 67.83 54709.90 88888.00 2008-05-11 11:16:17.909 132 15720.35 67.89 54709.89 88888.00 2008-05-11 11:16:18.409 132 15720.41 67.89 54710.04 88888.00 2008-05-11 11:16:18.909 132 15720.27 67.77 54709.98 88888.00 2008-05-11 11:16:19.409 132 15720.15 67.69 54709.82 88888.00 2008-05-11 11:16:19.909 132 15720.12 67.69 54709.47 88888.00 2008-05-11 11:16:20.409 132 15720.09 67.65 54709.34 88888.00 2008-05-11 11:16:20.909 132 15720.15 67.72 54709.46 88888.00 2008-05-11 11:16:21.409 132 15720.12 67.65 54709.40 88888.00 2008-05-11 11:16:21.909 132 15719.98 67.69 54709.53 88888.00 2008-05-11 11:16:22.409 132 15719.94 67.75 54709.65 88888.00 2008-05-11 11:16:22.909 132 15719.88 67.71 54709.61 88888.00 2008-05-11 11:16:23.409 132 15719.99 67.72 54709.59 88888.00 2008-05-11 11:16:23.909 132 15720.17 67.63 54709.66 88888.00 2008-05-11 11:16:24.409 132 15720.07 67.51 54709.56 88888.00 2008-05-11 11:16:24.909 132 15720.10 67.58 54709.46 88888.00 2008-05-11 11:16:25.409 132 15719.96 67.69 54709.39 88888.00 2008-05-11 11:16:25.909 132 15719.94 67.71 54709.44 88888.00 2008-05-11 11:16:26.409 132 15719.96 67.73 54709.48 88888.00 2008-05-11 11:16:26.909 132 15720.08 67.78 54709.44 88888.00 2008-05-11 11:16:27.409 132 15720.04 67.76 54709.39 88888.00 2008-05-11 11:16:27.909 132 15720.05 67.71 54709.46 88888.00 2008-05-11 11:16:28.409 132 15719.86 67.58 54709.33 88888.00 2008-05-11 11:16:28.909 132 15719.81 67.60 54709.24 88888.00 2008-05-11 11:16:29.409 132 15719.94 67.66 54709.45 88888.00 2008-05-11 11:16:29.909 132 15720.05 67.76 54709.67 88888.00 2008-05-11 11:16:30.409 132 15720.10 67.72 54709.49 88888.00 2008-05-11 11:16:30.909 132 15720.08 67.68 54709.42 88888.00 2008-05-11 11:16:31.409 132 15720.05 67.71 54709.39 88888.00 2008-05-11 11:16:31.909 132 15720.08 67.76 54709.48 88888.00 2008-05-11 11:16:32.409 132 15720.06 67.80 54709.50 88888.00 2008-05-11 11:16:32.909 132 15720.06 67.79 54709.55 88888.00 2008-05-11 11:16:33.409 132 15720.24 67.79 54709.63 88888.00 2008-05-11 11:16:33.909 132 15720.22 67.76 54709.50 88888.00 2008-05-11 11:16:34.409 132 15720.19 67.71 54709.56 88888.00 2008-05-11 11:16:34.909 132 15720.17 67.76 54709.52 88888.00 2008-05-11 11:16:35.409 132 15720.06 67.70 54709.41 88888.00 2008-05-11 11:16:35.909 132 15719.91 67.60 54709.29 88888.00 2008-05-11 11:16:36.409 132 15719.85 67.54 54709.34 88888.00 2008-05-11 11:16:36.909 132 15719.97 67.58 54709.52 88888.00 2008-05-11 11:16:37.409 132 15720.25 67.77 54709.70 88888.00 2008-05-11 11:16:37.909 132 15720.22 67.77 54709.74 88888.00 2008-05-11 11:16:38.409 132 15720.22 67.73 54709.78 88888.00 2008-05-11 11:16:38.909 132 15720.20 67.73 54709.91 88888.00 2008-05-11 11:16:39.409 132 15720.31 67.80 54710.13 88888.00 2008-05-11 11:16:39.909 132 15720.47 67.94 54710.34 88888.00 2008-05-11 11:16:40.409 132 15720.56 67.94 54710.28 88888.00 2008-05-11 11:16:40.909 132 15720.56 67.82 54710.25 88888.00 2008-05-11 11:16:41.409 132 15720.54 67.91 54710.41 88888.00 2008-05-11 11:16:41.909 132 15720.46 67.95 54710.30 88888.00 2008-05-11 11:16:42.409 132 15720.49 67.94 54710.16 88888.00 2008-05-11 11:16:42.909 132 15720.45 67.83 54710.19 88888.00 2008-05-11 11:16:43.409 132 15720.43 67.83 54710.26 88888.00 2008-05-11 11:16:43.909 132 15720.40 67.88 54710.21 88888.00 2008-05-11 11:16:44.409 132 15720.44 67.89 54710.23 88888.00 2008-05-11 11:16:44.909 132 15720.48 67.93 54710.47 88888.00 2008-05-11 11:16:45.409 132 15720.49 68.03 54710.66 88888.00 2008-05-11 11:16:45.909 132 15720.45 68.01 54710.60 88888.00 2008-05-11 11:16:46.409 132 15720.45 67.97 54710.44 88888.00 2008-05-11 11:16:46.909 132 15720.53 67.90 54710.49 88888.00 2008-05-11 11:16:47.409 132 15720.59 67.90 54710.53 88888.00 2008-05-11 11:16:47.909 132 15720.53 67.89 54710.41 88888.00 2008-05-11 11:16:48.409 132 15720.46 67.89 54710.28 88888.00 2008-05-11 11:16:48.909 132 15720.38 67.96 54710.35 88888.00 2008-05-11 11:16:49.409 132 15720.51 67.98 54710.25 88888.00 2008-05-11 11:16:49.909 132 15720.39 67.91 54710.17 88888.00 2008-05-11 11:16:50.409 132 15720.38 67.83 54710.13 88888.00 2008-05-11 11:16:50.909 132 15720.28 67.77 54710.15 88888.00 2008-05-11 11:16:51.409 132 15720.33 67.77 54710.11 88888.00 2008-05-11 11:16:51.909 132 15720.36 67.82 54710.21 88888.00 2008-05-11 11:16:52.409 132 15720.43 67.92 54710.26 88888.00 2008-05-11 11:16:52.909 132 15720.49 68.02 54710.30 88888.00 2008-05-11 11:16:53.409 132 15720.57 68.07 54710.34 88888.00 2008-05-11 11:16:53.909 132 15720.55 68.14 54710.46 88888.00 2008-05-11 11:16:54.409 132 15720.49 68.04 54710.35 88888.00 2008-05-11 11:16:54.909 132 15720.50 68.03 54710.37 88888.00 2008-05-11 11:16:55.409 132 15720.41 68.06 54710.27 88888.00 2008-05-11 11:16:55.909 132 15720.31 68.02 54710.19 88888.00 2008-05-11 11:16:56.409 132 15720.35 68.04 54710.26 88888.00 2008-05-11 11:16:56.909 132 15720.37 68.03 54710.31 88888.00 2008-05-11 11:16:57.409 132 15720.47 68.09 54710.37 88888.00 2008-05-11 11:16:57.909 132 15720.45 68.06 54710.30 88888.00 2008-05-11 11:16:58.409 132 15720.37 67.98 54710.30 88888.00 2008-05-11 11:16:58.909 132 15720.40 67.93 54710.26 88888.00 2008-05-11 11:16:59.409 132 15720.47 68.01 54710.37 88888.00 2008-05-11 11:16:59.909 132 15720.44 68.02 54710.36 88888.00 2008-05-11 11:17:00.409 132 15720.35 67.94 54710.30 88888.00 2008-05-11 11:17:00.909 132 15720.30 67.93 54710.31 88888.00 2008-05-11 11:17:01.409 132 15720.29 67.97 54710.35 88888.00 2008-05-11 11:17:01.909 132 15720.30 68.01 54710.42 88888.00 2008-05-11 11:17:02.409 132 15720.38 68.01 54710.31 88888.00 2008-05-11 11:17:02.909 132 15720.30 67.98 54710.37 88888.00 2008-05-11 11:17:03.409 132 15720.34 68.06 54710.47 88888.00 2008-05-11 11:17:03.909 132 15720.44 68.16 54710.59 88888.00 2008-05-11 11:17:04.409 132 15720.47 68.08 54710.64 88888.00 2008-05-11 11:17:04.909 132 15720.43 68.05 54710.54 88888.00 2008-05-11 11:17:05.409 132 15720.31 68.05 54710.38 88888.00 2008-05-11 11:17:05.909 132 15720.25 67.89 54710.12 88888.00 2008-05-11 11:17:06.409 132 15720.24 67.92 54710.09 88888.00 2008-05-11 11:17:06.909 132 15720.22 67.90 54710.15 88888.00 2008-05-11 11:17:07.409 132 15720.23 67.91 54710.10 88888.00 2008-05-11 11:17:07.909 132 15720.20 67.84 54710.10 88888.00 2008-05-11 11:17:08.409 132 15720.10 67.75 54709.99 88888.00 2008-05-11 11:17:08.909 132 15720.09 67.78 54709.91 88888.00 2008-05-11 11:17:09.409 132 15720.18 67.88 54709.90 88888.00 2008-05-11 11:17:09.909 132 15720.06 67.90 54709.88 88888.00 2008-05-11 11:17:10.409 132 15719.99 67.84 54709.83 88888.00 2008-05-11 11:17:10.909 132 15720.00 67.81 54709.83 88888.00 2008-05-11 11:17:11.409 132 15719.99 67.78 54709.77 88888.00 2008-05-11 11:17:11.909 132 15720.03 67.84 54709.76 88888.00 2008-05-11 11:17:12.409 132 15720.03 67.79 54709.52 88888.00 2008-05-11 11:17:12.909 132 15719.94 67.70 54709.27 88888.00 2008-05-11 11:17:13.409 132 15720.00 67.72 54709.35 88888.00 2008-05-11 11:17:13.909 132 15720.12 67.83 54709.83 88888.00 2008-05-11 11:17:14.409 132 15720.12 67.89 54709.98 88888.00 2008-05-11 11:17:14.909 132 15720.16 67.98 54710.10 88888.00 2008-05-11 11:17:15.409 132 15720.26 68.02 54710.16 88888.00 2008-05-11 11:17:15.909 132 15720.25 67.97 54710.12 88888.00 2008-05-11 11:17:16.409 132 15720.13 67.92 54709.93 88888.00 2008-05-11 11:17:16.909 132 15720.24 67.94 54709.85 88888.00 2008-05-11 11:17:17.409 132 15720.35 67.97 54709.95 88888.00 2008-05-11 11:17:17.909 132 15720.20 68.00 54709.93 88888.00 2008-05-11 11:17:18.409 132 15720.07 67.85 54709.70 88888.00 2008-05-11 11:17:18.909 132 15720.08 67.82 54709.79 88888.00 2008-05-11 11:17:19.409 132 15720.06 67.90 54709.89 88888.00 2008-05-11 11:17:19.909 132 15720.14 67.93 54709.99 88888.00 2008-05-11 11:17:20.409 132 15720.16 67.95 54710.10 88888.00 2008-05-11 11:17:20.909 132 15720.24 67.92 54710.15 88888.00 2008-05-11 11:17:21.409 132 15720.18 67.87 54710.01 88888.00 2008-05-11 11:17:21.909 132 15720.12 67.92 54709.90 88888.00 2008-05-11 11:17:22.409 132 15720.05 67.95 54709.94 88888.00 2008-05-11 11:17:22.909 132 15720.16 67.97 54710.08 88888.00 2008-05-11 11:17:23.409 132 15720.24 68.10 54710.33 88888.00 2008-05-11 11:17:23.909 132 15720.18 68.10 54710.30 88888.00 2008-05-11 11:17:24.409 132 15720.19 68.09 54710.24 88888.00 2008-05-11 11:17:24.909 132 15720.30 68.04 54710.14 88888.00 2008-05-11 11:17:25.409 132 15720.14 67.87 54709.82 88888.00 2008-05-11 11:17:25.909 132 15720.14 67.90 54709.76 88888.00 2008-05-11 11:17:26.409 132 15720.27 67.91 54709.74 88888.00 2008-05-11 11:17:26.909 132 15720.20 67.82 54709.67 88888.00 2008-05-11 11:17:27.409 132 15720.13 67.83 54709.58 88888.00 2008-05-11 11:17:27.909 132 15720.18 67.82 54709.59 88888.00 2008-05-11 11:17:28.409 132 15720.15 67.85 54709.72 88888.00 2008-05-11 11:17:28.909 132 15720.28 67.88 54709.84 88888.00 2008-05-11 11:17:29.409 132 15720.20 67.77 54709.72 88888.00 2008-05-11 11:17:29.909 132 15720.06 67.76 54709.69 88888.00 2008-05-11 11:17:30.409 132 15720.15 67.87 54709.70 88888.00 2008-05-11 11:17:30.909 132 15720.36 67.85 54709.60 88888.00 2008-05-11 11:17:31.409 132 15720.37 67.88 54709.65 88888.00 2008-05-11 11:17:31.909 132 15720.24 67.89 54709.79 88888.00 2008-05-11 11:17:32.409 132 15720.25 67.97 54709.83 88888.00 2008-05-11 11:17:32.909 132 15720.33 68.07 54709.99 88888.00 2008-05-11 11:17:33.406 132 15720.44 68.02 54710.04 88888.00 2008-05-11 11:17:33.906 132 15720.28 67.89 54709.90 88888.00 2008-05-11 11:17:34.406 132 15720.30 67.81 54709.72 88888.00 2008-05-11 11:17:34.906 132 15720.29 67.80 54709.70 88888.00 2008-05-11 11:17:35.406 132 15720.24 67.80 54709.65 88888.00 2008-05-11 11:17:35.906 132 15720.26 67.87 54709.65 88888.00 2008-05-11 11:17:36.406 132 15720.28 67.94 54709.67 88888.00 2008-05-11 11:17:36.906 132 15720.34 67.92 54709.69 88888.00 2008-05-11 11:17:37.406 132 15720.45 67.96 54709.82 88888.00 2008-05-11 11:17:37.906 132 15720.45 67.92 54709.91 88888.00 2008-05-11 11:17:38.406 132 15720.35 67.88 54709.82 88888.00 2008-05-11 11:17:38.906 132 15720.37 67.84 54709.76 88888.00 2008-05-11 11:17:39.406 132 15720.46 67.91 54709.81 88888.00 2008-05-11 11:17:39.906 132 15720.37 68.01 54710.14 88888.00 2008-05-11 11:17:40.406 132 15720.39 67.91 54710.10 88888.00 2008-05-11 11:17:40.906 132 15720.30 67.75 54709.77 88888.00 2008-05-11 11:17:41.406 132 15720.30 67.69 54709.66 88888.00 2008-05-11 11:17:41.906 132 15720.34 67.70 54709.79 88888.00 2008-05-11 11:17:42.406 132 15720.43 67.81 54709.94 88888.00 2008-05-11 11:17:42.906 132 15720.44 67.76 54709.76 88888.00 2008-05-11 11:17:43.406 132 15720.35 67.71 54709.63 88888.00 2008-05-11 11:17:43.906 132 15720.28 67.71 54709.55 88888.00 2008-05-11 11:17:44.406 132 15720.29 67.73 54709.68 88888.00 2008-05-11 11:17:44.906 132 15720.30 67.77 54709.72 88888.00 2008-05-11 11:17:45.406 132 15720.31 67.72 54709.68 88888.00 2008-05-11 11:17:45.906 132 15720.40 67.73 54709.78 88888.00 2008-05-11 11:17:46.406 132 15720.37 67.73 54709.65 88888.00 2008-05-11 11:17:46.906 132 15720.35 67.72 54709.56 88888.00 2008-05-11 11:17:47.406 132 15720.19 67.67 54709.60 88888.00 2008-05-11 11:17:47.906 132 15720.23 67.64 54709.56 88888.00 2008-05-11 11:17:48.406 132 15720.27 67.69 54709.65 88888.00 2008-05-11 11:17:48.906 132 15720.26 67.76 54709.67 88888.00 2008-05-11 11:17:49.406 132 15720.25 67.78 54709.65 88888.00 2008-05-11 11:17:49.906 132 15720.25 67.72 54709.60 88888.00 2008-05-11 11:17:50.406 132 15720.19 67.65 54709.37 88888.00 2008-05-11 11:17:50.906 132 15720.03 67.56 54709.19 88888.00 2008-05-11 11:17:51.406 132 15719.95 67.58 54709.18 88888.00 2008-05-11 11:17:51.906 132 15720.00 67.66 54709.25 88888.00 2008-05-11 11:17:52.406 132 15720.08 67.59 54709.16 88888.00 2008-05-11 11:17:52.906 132 15720.12 67.53 54709.18 88888.00 2008-05-11 11:17:53.406 132 15720.09 67.54 54709.20 88888.00 2008-05-11 11:17:53.906 132 15719.98 67.51 54709.14 88888.00 2008-05-11 11:17:54.406 132 15719.85 67.38 54708.98 88888.00 2008-05-11 11:17:54.906 132 15719.78 67.35 54708.86 88888.00 2008-05-11 11:17:55.406 132 15719.72 67.46 54708.88 88888.00 2008-05-11 11:17:55.906 132 15719.74 67.50 54709.01 88888.00 2008-05-11 11:17:56.406 132 15719.79 67.47 54709.15 88888.00 2008-05-11 11:17:56.906 132 15719.77 67.47 54709.14 88888.00 2008-05-11 11:17:57.406 132 15719.73 67.47 54709.01 88888.00 2008-05-11 11:17:57.906 132 15719.72 67.50 54709.02 88888.00 2008-05-11 11:17:58.406 132 15719.71 67.61 54709.05 88888.00 2008-05-11 11:17:58.906 132 15719.65 67.54 54708.95 88888.00 2008-05-11 11:17:59.406 132 15719.58 67.51 54708.96 88888.00 2008-05-11 11:17:59.906 132 15719.78 67.58 54709.20 88888.00 2008-05-11 11:18:00.406 132 15719.89 67.68 54709.41 88888.00 2008-05-11 11:18:00.906 132 15719.82 67.67 54709.41 88888.00 2008-05-11 11:18:01.406 132 15719.75 67.68 54709.14 88888.00 2008-05-11 11:18:01.906 132 15719.82 67.75 54709.23 88888.00 2008-05-11 11:18:02.406 132 15719.88 67.80 54709.34 88888.00 2008-05-11 11:18:02.906 132 15719.87 67.81 54709.22 88888.00 2008-05-11 11:18:03.406 132 15719.86 67.88 54709.14 88888.00 2008-05-11 11:18:03.906 132 15719.91 67.87 54709.27 88888.00 2008-05-11 11:18:04.406 132 15719.87 67.78 54709.17 88888.00 2008-05-11 11:18:04.906 132 15719.91 67.76 54709.25 88888.00 2008-05-11 11:18:05.406 132 15719.87 67.80 54709.25 88888.00 2008-05-11 11:18:05.906 132 15719.83 67.78 54709.31 88888.00 2008-05-11 11:18:06.406 132 15719.82 67.75 54709.37 88888.00 2008-05-11 11:18:06.906 132 15719.82 67.73 54709.38 88888.00 2008-05-11 11:18:07.406 132 15719.78 67.75 54709.31 88888.00 2008-05-11 11:18:07.906 132 15719.76 67.75 54709.41 88888.00 2008-05-11 11:18:08.406 132 15719.95 67.85 54709.63 88888.00 2008-05-11 11:18:08.906 132 15719.94 67.95 54709.68 88888.00 2008-05-11 11:18:09.406 132 15719.92 68.02 54709.80 88888.00 2008-05-11 11:18:09.906 132 15719.94 67.87 54709.47 88888.00 2008-05-11 11:18:10.406 132 15719.88 67.88 54709.44 88888.00 2008-05-11 11:18:10.906 132 15719.93 67.92 54709.55 88888.00 2008-05-11 11:18:11.406 132 15719.89 67.96 54709.56 88888.00 2008-05-11 11:18:11.906 132 15719.94 67.97 54709.57 88888.00 2008-05-11 11:18:12.406 132 15720.03 67.95 54709.40 88888.00 2008-05-11 11:18:12.906 132 15719.82 67.88 54709.19 88888.00 2008-05-11 11:18:13.406 132 15719.65 67.64 54708.79 88888.00 2008-05-11 11:18:13.906 132 15719.97 67.92 54709.46 88888.00 2008-05-11 11:18:14.406 132 15719.96 68.00 54709.59 88888.00 2008-05-11 11:18:14.906 132 15719.94 68.00 54709.69 88888.00 2008-05-11 11:18:15.406 132 15720.02 68.05 54709.83 88888.00 2008-05-11 11:18:15.906 132 15719.95 68.02 54709.78 88888.00 2008-05-11 11:18:16.406 132 15719.89 67.93 54709.50 88888.00 2008-05-11 11:18:16.906 132 15719.83 67.90 54709.19 88888.00 2008-05-11 11:18:17.406 132 15719.82 67.88 54709.19 88888.00 2008-05-11 11:18:17.906 132 15719.86 67.84 54709.24 88888.00 2008-05-11 11:18:18.406 132 15719.84 67.79 54709.31 88888.00 2008-05-11 11:18:18.906 132 15719.73 67.79 54709.26 88888.00 2008-05-11 11:18:19.406 132 15719.87 67.87 54709.23 88888.00 2008-05-11 11:18:19.906 132 15719.98 67.82 54709.23 88888.00 2008-05-11 11:18:20.406 132 15719.94 67.81 54709.16 88888.00 2008-05-11 11:18:20.906 132 15719.89 67.84 54709.16 88888.00 2008-05-11 11:18:21.406 132 15719.85 67.80 54709.15 88888.00 2008-05-11 11:18:21.906 132 15719.74 67.73 54709.17 88888.00 2008-05-11 11:18:22.406 132 15719.82 67.81 54709.34 88888.00 2008-05-11 11:18:22.906 132 15719.85 67.88 54709.57 88888.00 2008-05-11 11:18:23.406 132 15719.84 67.87 54709.49 88888.00 2008-05-11 11:18:23.906 132 15719.89 67.95 54709.38 88888.00 2008-05-11 11:18:24.406 132 15719.91 67.96 54709.30 88888.00 2008-05-11 11:18:24.906 132 15720.06 67.92 54709.26 88888.00 2008-05-11 11:18:25.406 132 15720.00 67.93 54709.52 88888.00 2008-05-11 11:18:25.906 132 15719.84 68.05 54709.67 88888.00 2008-05-11 11:18:26.406 132 15719.87 68.05 54709.73 88888.00 2008-05-11 11:18:26.906 132 15719.82 68.03 54709.51 88888.00 2008-05-11 11:18:27.406 132 15719.86 68.01 54709.46 88888.00 2008-05-11 11:18:27.906 132 15719.81 68.00 54709.61 88888.00 2008-05-11 11:18:28.406 132 15719.84 68.02 54709.62 88888.00 2008-05-11 11:18:28.906 132 15719.85 68.01 54709.70 88888.00 2008-05-11 11:18:29.406 132 15719.79 68.04 54709.67 88888.00 2008-05-11 11:18:29.906 132 15719.82 68.01 54709.50 88888.00 2008-05-11 11:18:30.406 132 15719.81 67.97 54709.33 88888.00 2008-05-11 11:18:30.906 132 15719.89 67.97 54709.39 88888.00 2008-05-11 11:18:31.406 132 15719.85 67.97 54709.33 88888.00 2008-05-11 11:18:31.906 132 15719.77 67.81 54708.97 88888.00 2008-05-11 11:18:32.406 132 15719.73 67.77 54708.82 88888.00 2008-05-11 11:18:32.906 132 15719.79 67.85 54708.94 88888.00 2008-05-11 11:18:33.406 132 15719.88 67.89 54708.96 88888.00 2008-05-11 11:18:33.906 132 15719.83 67.98 54709.05 88888.00 2008-05-11 11:18:34.406 132 15719.83 68.02 54709.18 88888.00 2008-05-11 11:18:34.906 132 15719.85 68.06 54709.39 88888.00 2008-05-11 11:18:35.406 132 15719.81 68.05 54709.38 88888.00 2008-05-11 11:18:35.906 132 15719.75 68.03 54709.37 88888.00 2008-05-11 11:18:36.406 132 15719.77 68.00 54709.34 88888.00 2008-05-11 11:18:36.906 132 15719.78 67.95 54709.26 88888.00 2008-05-11 11:18:37.406 132 15719.85 67.92 54709.30 88888.00 2008-05-11 11:18:37.906 132 15719.88 67.92 54709.26 88888.00 2008-05-11 11:18:38.406 132 15719.93 67.87 54709.26 88888.00 2008-05-11 11:18:38.906 132 15719.92 67.89 54709.31 88888.00 2008-05-11 11:18:39.406 132 15719.89 67.95 54709.20 88888.00 2008-05-11 11:18:39.906 132 15719.84 67.87 54709.22 88888.00 2008-05-11 11:18:40.406 132 15719.84 67.93 54709.19 88888.00 2008-05-11 11:18:40.906 132 15719.75 68.01 54709.17 88888.00 2008-05-11 11:18:41.406 132 15719.75 68.01 54709.19 88888.00 2008-05-11 11:18:41.906 132 15719.78 67.96 54709.16 88888.00 2008-05-11 11:18:42.406 132 15719.81 67.93 54709.12 88888.00 2008-05-11 11:18:42.906 132 15719.86 67.91 54709.12 88888.00 2008-05-11 11:18:43.406 132 15719.82 67.83 54709.06 88888.00 2008-05-11 11:18:43.906 132 15719.83 67.80 54709.05 88888.00 2008-05-11 11:18:44.406 132 15719.84 67.87 54709.22 88888.00 2008-05-11 11:18:44.906 132 15719.89 67.90 54709.27 88888.00 2008-05-11 11:18:45.406 132 15719.79 67.94 54709.35 88888.00 2008-05-11 11:18:45.906 132 15719.84 67.94 54709.29 88888.00 2008-05-11 11:18:46.406 132 15719.87 67.96 54709.24 88888.00 2008-05-11 11:18:46.906 132 15719.82 68.00 54709.30 88888.00 2008-05-11 11:18:47.406 132 15719.81 67.95 54709.12 88888.00 2008-05-11 11:18:47.906 132 15719.76 67.90 54708.99 88888.00 2008-05-11 11:18:48.406 132 15719.76 67.89 54709.06 88888.00 2008-05-11 11:18:48.906 132 15719.83 68.02 54709.17 88888.00 2008-05-11 11:18:49.406 132 15719.81 68.00 54709.19 88888.00 2008-05-11 11:18:49.906 132 15719.72 67.97 54709.08 88888.00 2008-05-11 11:18:50.406 132 15719.73 67.97 54709.17 88888.00 2008-05-11 11:18:50.906 132 15719.87 67.95 54709.27 88888.00 2008-05-11 11:18:51.406 132 15719.82 67.95 54709.33 88888.00 2008-05-11 11:18:51.906 132 15719.79 68.00 54709.28 88888.00 2008-05-11 11:18:52.406 132 15719.84 68.05 54709.28 88888.00 2008-05-11 11:18:52.906 132 15719.85 68.04 54709.31 88888.00 2008-05-11 11:18:53.406 132 15719.76 68.01 54709.33 88888.00 2008-05-11 11:18:53.906 132 15719.73 67.94 54709.36 88888.00 2008-05-11 11:18:54.406 132 15719.79 67.82 54709.34 88888.00 2008-05-11 11:18:54.906 132 15719.94 67.87 54709.40 88888.00 2008-05-11 11:18:55.406 132 15719.84 67.97 54709.35 88888.00 2008-05-11 11:18:55.906 132 15719.75 68.02 54709.29 88888.00 2008-05-11 11:18:56.406 132 15719.89 68.02 54709.31 88888.00 2008-05-11 11:18:56.906 132 15719.85 67.96 54709.13 88888.00 2008-05-11 11:18:57.406 132 15719.86 67.93 54709.20 88888.00 2008-05-11 11:18:57.906 132 15719.84 67.91 54709.28 88888.00 2008-05-11 11:18:58.406 132 15719.87 67.85 54709.30 88888.00 2008-05-11 11:18:58.906 132 15719.78 67.88 54709.33 88888.00 2008-05-11 11:18:59.406 132 15719.68 67.91 54709.31 88888.00 2008-05-11 11:18:59.906 132 15719.65 67.92 54709.27 88888.00 2008-05-11 11:19:00.406 132 15719.64 67.93 54709.15 88888.00 2008-05-11 11:19:00.906 132 15719.71 67.94 54709.30 88888.00 2008-05-11 11:19:01.406 132 15719.62 67.96 54709.31 88888.00 2008-05-11 11:19:01.906 132 15719.62 67.93 54709.20 88888.00 2008-05-11 11:19:02.406 132 15719.69 68.00 54709.27 88888.00 2008-05-11 11:19:02.906 132 15719.63 67.97 54709.35 88888.00 2008-05-11 11:19:03.406 132 15719.63 67.90 54709.07 88888.00 2008-05-11 11:19:03.906 132 15719.57 67.85 54708.97 88888.00 2008-05-11 11:19:04.406 132 15719.53 67.90 54709.13 88888.00 2008-05-11 11:19:04.906 132 15719.48 67.94 54709.15 88888.00 2008-05-11 11:19:05.406 132 15719.64 67.92 54709.01 88888.00 2008-05-11 11:19:05.906 132 15719.74 67.79 54708.73 88888.00 2008-05-11 11:19:06.406 132 15719.54 67.88 54708.77 88888.00 2008-05-11 11:19:06.906 132 15719.44 67.91 54708.81 88888.00 2008-05-11 11:19:07.406 132 15719.46 67.90 54708.85 88888.00 2008-05-11 11:19:07.906 132 15719.36 67.81 54708.87 88888.00 2008-05-11 11:19:08.406 132 15719.35 67.85 54708.85 88888.00 2008-05-11 11:19:08.906 132 15719.37 67.84 54708.73 88888.00 2008-05-11 11:19:09.406 132 15719.36 67.84 54708.65 88888.00 2008-05-11 11:19:09.906 132 15719.37 67.82 54708.55 88888.00 2008-05-11 11:19:10.406 132 15719.30 67.73 54708.47 88888.00 2008-05-11 11:19:10.906 132 15719.34 67.72 54708.44 88888.00 2008-05-11 11:19:11.406 132 15719.45 67.84 54708.68 88888.00 2008-05-11 11:19:11.906 132 15719.41 67.91 54708.74 88888.00 2008-05-11 11:19:12.406 132 15719.36 67.84 54708.63 88888.00 2008-05-11 11:19:12.906 132 15719.21 67.80 54708.56 88888.00 2008-05-11 11:19:13.406 132 15719.19 67.76 54708.60 88888.00 2008-05-11 11:19:13.906 132 15719.11 67.69 54708.68 88888.00 2008-05-11 11:19:14.406 132 15719.14 67.80 54708.61 88888.00 2008-05-11 11:19:14.906 132 15719.07 67.81 54708.42 88888.00 2008-05-11 11:19:15.406 132 15719.25 67.76 54708.34 88888.00 2008-05-11 11:19:15.906 132 15719.33 67.83 54708.34 88888.00 2008-05-11 11:19:16.406 132 15719.33 67.87 54708.25 88888.00 2008-05-11 11:19:16.906 132 15719.38 67.88 54708.50 88888.00 2008-05-11 11:19:17.406 132 15719.44 67.95 54708.85 88888.00 2008-05-11 11:19:17.906 132 15719.50 68.00 54708.83 88888.00 2008-05-11 11:19:18.406 132 15719.53 68.01 54708.77 88888.00 2008-05-11 11:19:18.906 132 15719.46 68.02 54708.80 88888.00 2008-05-11 11:19:19.406 132 15719.53 68.12 54708.88 88888.00 2008-05-11 11:19:19.906 132 15719.50 68.10 54708.74 88888.00 2008-05-11 11:19:20.406 132 15719.66 68.19 54708.77 88888.00 2008-05-11 11:19:20.906 132 15719.65 68.16 54708.77 88888.00 2008-05-11 11:19:21.406 132 15719.71 68.09 54708.87 88888.00 2008-05-11 11:19:21.906 132 15719.74 68.03 54708.90 88888.00 2008-05-11 11:19:22.406 132 15719.78 68.05 54708.99 88888.00 2008-05-11 11:19:22.906 132 15719.82 68.08 54709.01 88888.00 2008-05-11 11:19:23.406 132 15719.68 68.12 54708.97 88888.00 2008-05-11 11:19:23.906 132 15719.64 68.12 54709.02 88888.00 2008-05-11 11:19:24.406 132 15719.65 68.12 54709.07 88888.00 2008-05-11 11:19:24.906 132 15719.69 68.08 54708.83 88888.00 2008-05-11 11:19:25.406 132 15719.73 68.06 54708.80 88888.00 2008-05-11 11:19:25.906 132 15719.73 68.07 54708.85 88888.00 2008-05-11 11:19:26.406 132 15719.73 68.12 54708.80 88888.00 2008-05-11 11:19:26.906 132 15719.72 68.13 54708.76 88888.00 2008-05-11 11:19:27.406 132 15719.69 68.18 54708.83 88888.00 2008-05-11 11:19:27.906 132 15719.72 68.15 54708.73 88888.00 2008-05-11 11:19:28.406 132 15719.71 68.13 54708.60 88888.00 2008-05-11 11:19:28.906 132 15719.61 68.05 54708.58 88888.00 2008-05-11 11:19:29.406 132 15719.50 67.98 54708.50 88888.00 2008-05-11 11:19:29.906 132 15719.51 68.00 54708.48 88888.00 2008-05-11 11:19:30.406 132 15719.47 68.00 54708.47 88888.00 2008-05-11 11:19:30.906 132 15719.48 68.05 54708.51 88888.00 2008-05-11 11:19:31.406 132 15719.56 67.94 54708.44 88888.00 2008-05-11 11:19:31.906 132 15719.61 67.85 54708.39 88888.00 2008-05-11 11:19:32.406 132 15719.67 67.92 54708.59 88888.00 2008-05-11 11:19:32.906 132 15719.60 67.97 54708.65 88888.00 2008-05-11 11:19:33.406 132 15719.62 67.96 54708.52 88888.00 2008-05-11 11:19:33.906 132 15719.50 67.91 54708.40 88888.00 2008-05-11 11:19:34.406 132 15719.52 67.91 54708.37 88888.00 2008-05-11 11:19:34.906 132 15719.57 67.97 54708.49 88888.00 2008-05-11 11:19:35.406 132 15719.56 67.92 54708.52 88888.00 2008-05-11 11:19:35.906 132 15719.68 67.97 54708.72 88888.00 2008-05-11 11:19:36.406 132 15719.72 68.10 54708.96 88888.00 2008-05-11 11:19:36.906 132 15719.73 68.21 54708.99 88888.00 2008-05-11 11:19:37.406 132 15719.53 68.14 54708.66 88888.00 2008-05-11 11:19:37.906 132 15719.40 68.07 54708.58 88888.00 2008-05-11 11:19:38.406 132 15719.31 68.08 54708.68 88888.00 2008-05-11 11:19:38.906 132 15719.30 68.13 54708.76 88888.00 2008-05-11 11:19:39.406 132 15719.34 68.10 54708.76 88888.00 2008-05-11 11:19:39.906 132 15719.24 68.07 54708.53 88888.00 2008-05-11 11:19:40.406 132 15719.34 68.03 54708.41 88888.00 2008-05-11 11:19:40.906 132 15719.42 68.06 54708.59 88888.00 2008-05-11 11:19:41.406 132 15719.56 68.17 54708.83 88888.00 2008-05-11 11:19:41.906 132 15719.72 68.25 54709.09 88888.00 2008-05-11 11:19:42.406 132 15719.76 68.28 54709.10 88888.00 2008-05-11 11:19:42.906 132 15719.61 68.24 54709.16 88888.00 2008-05-11 11:19:43.406 132 15719.53 68.19 54708.99 88888.00 2008-05-11 11:19:43.906 132 15719.30 67.98 54708.53 88888.00 2008-05-11 11:19:44.406 132 15719.40 67.96 54708.53 88888.00 2008-05-11 11:19:44.906 132 15719.50 68.19 54708.81 88888.00 2008-05-11 11:19:45.406 132 15719.52 68.38 54708.75 88888.00 2008-05-11 11:19:45.906 132 15719.56 68.35 54708.77 88888.00 2008-05-11 11:19:46.406 132 15719.56 68.28 54708.94 88888.00 2008-05-11 11:19:46.906 132 15719.57 68.34 54709.03 88888.00 2008-05-11 11:19:47.406 132 15719.58 68.32 54708.85 88888.00 2008-05-11 11:19:47.906 132 15719.52 68.35 54708.76 88888.00 2008-05-11 11:19:48.406 132 15719.53 68.47 54708.94 88888.00 2008-05-11 11:19:48.906 132 15719.54 68.49 54709.06 88888.00 2008-05-11 11:19:49.406 132 15719.54 68.50 54708.97 88888.00 2008-05-11 11:19:49.906 132 15719.56 68.46 54708.94 88888.00 2008-05-11 11:19:50.406 132 15719.57 68.51 54709.07 88888.00 2008-05-11 11:19:50.906 132 15719.62 68.64 54709.17 88888.00 2008-05-11 11:19:51.406 132 15719.67 68.59 54709.04 88888.00 2008-05-11 11:19:51.906 132 15719.76 68.53 54709.03 88888.00 2008-05-11 11:19:52.406 132 15719.86 68.53 54709.03 88888.00 2008-05-11 11:19:52.906 132 15719.93 68.55 54708.92 88888.00 2008-05-11 11:19:53.406 132 15719.79 68.56 54708.91 88888.00 2008-05-11 11:19:53.906 132 15719.56 68.52 54708.93 88888.00 2008-05-11 11:19:54.406 132 15719.53 68.56 54708.94 88888.00 2008-05-11 11:19:54.906 132 15719.53 68.53 54708.76 88888.00 2008-05-11 11:19:55.406 132 15719.51 68.55 54708.73 88888.00 2008-05-11 11:19:55.906 132 15719.72 68.63 54708.77 88888.00 2008-05-11 11:19:56.406 132 15719.71 68.67 54708.82 88888.00 2008-05-11 11:19:56.906 132 15719.78 68.67 54708.72 88888.00 2008-05-11 11:19:57.406 132 15719.84 68.69 54708.74 88888.00 2008-05-11 11:19:57.906 132 15719.76 68.65 54708.68 88888.00 2008-05-11 11:19:58.406 132 15719.74 68.66 54708.73 88888.00 2008-05-11 11:19:58.906 132 15719.71 68.61 54708.71 88888.00 2008-05-11 11:19:59.406 132 15719.60 68.58 54708.74 88888.00 2008-05-11 11:19:59.906 132 15719.65 68.57 54708.88 88888.00 2008-05-11 11:20:00.406 132 15719.76 68.65 54709.03 88888.00 2008-05-11 11:20:00.906 132 15719.82 68.72 54708.94 88888.00 2008-05-11 11:20:01.406 132 15719.86 68.74 54708.87 88888.00 2008-05-11 11:20:01.906 132 15719.83 68.76 54708.75 88888.00 2008-05-11 11:20:02.406 132 15719.87 68.75 54708.83 88888.00 2008-05-11 11:20:02.906 132 15719.92 68.78 54708.79 88888.00 2008-05-11 11:20:03.406 132 15719.86 68.72 54708.73 88888.00 2008-05-11 11:20:03.906 132 15719.78 68.70 54708.73 88888.00 2008-05-11 11:20:04.406 132 15719.76 68.69 54708.86 88888.00 2008-05-11 11:20:04.906 132 15719.82 68.79 54708.82 88888.00 2008-05-11 11:20:05.406 132 15719.68 68.76 54708.58 88888.00 2008-05-11 11:20:05.906 132 15719.62 68.66 54708.56 88888.00 2008-05-11 11:20:06.406 132 15719.63 68.69 54708.55 88888.00 2008-05-11 11:20:06.906 132 15719.61 68.77 54708.54 88888.00 2008-05-11 11:20:07.406 132 15719.57 68.72 54708.80 88888.00 2008-05-11 11:20:07.906 132 15719.60 68.72 54708.98 88888.00 2008-05-11 11:20:08.406 132 15719.55 68.65 54708.84 88888.00 2008-05-11 11:20:08.906 132 15719.63 68.67 54708.82 88888.00 2008-05-11 11:20:09.406 132 15719.61 68.69 54708.65 88888.00 2008-05-11 11:20:09.906 132 15719.63 68.76 54708.56 88888.00 2008-05-11 11:20:10.406 132 15719.56 68.76 54708.53 88888.00 2008-05-11 11:20:10.906 132 15719.68 68.74 54708.58 88888.00 2008-05-11 11:20:11.406 132 15719.69 68.71 54708.60 88888.00 2008-05-11 11:20:11.906 132 15719.73 68.75 54708.69 88888.00 2008-05-11 11:20:12.406 132 15719.62 68.71 54708.68 88888.00 2008-05-11 11:20:12.906 132 15719.54 68.68 54708.75 88888.00 2008-05-11 11:20:13.406 132 15719.62 68.74 54708.69 88888.00 2008-05-11 11:20:13.906 132 15719.71 68.75 54708.76 88888.00 2008-05-11 11:20:14.406 132 15719.68 68.70 54708.77 88888.00 2008-05-11 11:20:14.906 132 15719.65 68.75 54708.85 88888.00 2008-05-11 11:20:15.406 132 15719.66 68.79 54708.87 88888.00 2008-05-11 11:20:15.906 132 15719.74 68.76 54708.59 88888.00 2008-05-11 11:20:16.406 132 15719.67 68.70 54708.40 88888.00 2008-05-11 11:20:16.906 132 15719.62 68.77 54708.38 88888.00 2008-05-11 11:20:17.406 132 15719.54 68.75 54708.31 88888.00 2008-05-11 11:20:17.906 132 15719.65 68.72 54708.36 88888.00 2008-05-11 11:20:18.406 132 15719.65 68.75 54708.44 88888.00 2008-05-11 11:20:18.906 132 15719.54 68.70 54708.54 88888.00 2008-05-11 11:20:19.406 132 15719.52 68.69 54708.54 88888.00 2008-05-11 11:20:19.906 132 15719.45 68.77 54708.53 88888.00 2008-05-11 11:20:20.406 132 15719.55 68.82 54708.47 88888.00 2008-05-11 11:20:20.906 132 15719.54 68.89 54708.42 88888.00 2008-05-11 11:20:21.406 132 15719.56 68.92 54708.36 88888.00 2008-05-11 11:20:21.906 132 15719.45 68.87 54708.43 88888.00 2008-05-11 11:20:22.406 132 15719.46 68.90 54708.50 88888.00 2008-05-11 11:20:22.906 132 15719.52 68.94 54708.53 88888.00 2008-05-11 11:20:23.406 132 15719.42 68.93 54708.47 88888.00 2008-05-11 11:20:23.906 132 15719.35 68.90 54708.53 88888.00 2008-05-11 11:20:24.406 132 15719.41 68.92 54708.56 88888.00 2008-05-11 11:20:24.906 132 15719.50 68.95 54708.56 88888.00 2008-05-11 11:20:25.406 132 15719.54 69.04 54708.60 88888.00 2008-05-11 11:20:25.906 132 15719.68 69.20 54708.84 88888.00 2008-05-11 11:20:26.406 132 15719.72 69.26 54708.99 88888.00 2008-05-11 11:20:26.906 132 15719.71 69.26 54708.92 88888.00 2008-05-11 11:20:27.406 132 15719.69 69.25 54708.88 88888.00 2008-05-11 11:20:27.906 132 15719.68 69.28 54708.92 88888.00 2008-05-11 11:20:28.406 132 15719.67 69.25 54708.83 88888.00 2008-05-11 11:20:28.906 132 15719.62 69.21 54708.73 88888.00 2008-05-11 11:20:29.406 132 15719.53 69.25 54708.63 88888.00 2008-05-11 11:20:29.906 132 15719.57 69.18 54708.40 88888.00 2008-05-11 11:20:30.406 132 15719.57 69.20 54708.42 88888.00 2008-05-11 11:20:30.906 132 15719.61 69.24 54708.45 88888.00 2008-05-11 11:20:31.406 132 15719.74 69.26 54708.69 88888.00 2008-05-11 11:20:31.906 132 15719.79 69.25 54708.90 88888.00 2008-05-11 11:20:32.406 132 15719.83 69.35 54709.08 88888.00 2008-05-11 11:20:32.906 132 15719.69 69.35 54709.03 88888.00 2008-05-11 11:20:33.406 132 15719.75 69.31 54708.90 88888.00 2008-05-11 11:20:33.906 132 15719.83 69.27 54708.80 88888.00 2008-05-11 11:20:34.406 132 15719.75 69.25 54708.75 88888.00 2008-05-11 11:20:34.906 132 15719.78 69.26 54708.61 88888.00 2008-05-11 11:20:35.406 132 15719.87 69.39 54708.77 88888.00 2008-05-11 11:20:35.906 132 15719.81 69.48 54708.90 88888.00 2008-05-11 11:20:36.406 132 15719.66 69.42 54708.84 88888.00 2008-05-11 11:20:36.906 132 15719.65 69.39 54708.91 88888.00 2008-05-11 11:20:37.406 132 15719.24 68.94 54707.77 88888.00 2008-05-11 11:20:37.906 132 15718.81 68.54 54706.71 88888.00 2008-05-11 11:20:38.406 132 15719.32 69.17 54708.21 88888.00 2008-05-11 11:20:38.906 132 15719.87 69.55 54709.03 88888.00 2008-05-11 11:20:39.406 132 15719.99 69.65 54709.18 88888.00 2008-05-11 11:20:39.906 132 15719.89 69.60 54709.10 88888.00 2008-05-11 11:20:40.406 132 15719.82 69.61 54709.02 88888.00 2008-05-11 11:20:40.906 132 15719.78 69.69 54709.09 88888.00 2008-05-11 11:20:41.406 132 15719.77 69.69 54709.14 88888.00 2008-05-11 11:20:41.906 132 15719.63 69.65 54709.07 88888.00 2008-05-11 11:20:42.406 132 15719.57 69.56 54708.76 88888.00 2008-05-11 11:20:42.906 132 15719.54 69.55 54708.73 88888.00 2008-05-11 11:20:43.406 132 15719.54 69.52 54708.76 88888.00 2008-05-11 11:20:43.906 132 15719.55 69.53 54708.66 88888.00 2008-05-11 11:20:44.406 132 15719.53 69.48 54708.55 88888.00 2008-05-11 11:20:44.906 132 15719.42 69.49 54708.49 88888.00 2008-05-11 11:20:45.406 132 15719.37 69.57 54708.59 88888.00 2008-05-11 11:20:45.906 132 15719.72 69.73 54708.87 88888.00 2008-05-11 11:20:46.406 132 15719.88 69.74 54709.15 88888.00 2008-05-11 11:20:46.906 132 15719.98 69.74 54709.27 88888.00 2008-05-11 11:20:47.406 132 15719.92 69.79 54709.35 88888.00 2008-05-11 11:20:47.906 132 15719.87 69.85 54709.33 88888.00 2008-05-11 11:20:48.406 132 15719.67 69.65 54708.82 88888.00 2008-05-11 11:20:48.906 132 15719.65 69.45 54708.49 88888.00 2008-05-11 11:20:49.406 132 15719.52 69.38 54708.36 88888.00 2008-05-11 11:20:49.906 132 15719.34 69.40 54708.21 88888.00 2008-05-11 11:20:50.406 132 15719.41 69.38 54708.13 88888.00 2008-05-11 11:20:50.906 132 15719.54 69.36 54708.13 88888.00 2008-05-11 11:20:51.406 132 15719.53 69.31 54708.15 88888.00 2008-05-11 11:20:51.906 132 15719.35 69.27 54708.11 88888.00 2008-05-11 11:20:52.406 132 15719.31 69.32 54708.11 88888.00 2008-05-11 11:20:52.906 132 15719.34 69.29 54708.05 88888.00 2008-05-11 11:20:53.406 132 15719.42 69.26 54707.99 88888.00 2008-05-11 11:20:53.906 132 15719.42 69.20 54707.89 88888.00 2008-05-11 11:20:54.406 132 15719.35 69.24 54707.99 88888.00 2008-05-11 11:20:54.906 132 15719.27 69.29 54707.80 88888.00 2008-05-11 11:20:55.406 132 15719.24 69.33 54707.84 88888.00 2008-05-11 11:20:55.906 132 15719.24 69.39 54708.05 88888.00 2008-05-11 11:20:56.406 132 15719.34 69.38 54708.05 88888.00 2008-05-11 11:20:56.906 132 15719.44 69.37 54708.12 88888.00 2008-05-11 11:20:57.406 132 15719.51 69.37 54708.05 88888.00 2008-05-11 11:20:57.906 132 15719.00 68.89 54706.79 88888.00 2008-05-11 11:20:58.406 132 15719.29 69.19 54707.53 88888.00 2008-05-11 11:20:58.906 132 15719.48 69.40 54708.00 88888.00 2008-05-11 11:20:59.406 132 15719.58 69.43 54708.18 88888.00 2008-05-11 11:20:59.906 132 15719.55 69.45 54708.20 88888.00 2008-05-11 11:21:00.406 132 15719.68 69.45 54708.31 88888.00 2008-05-11 11:21:00.906 132 15719.76 69.46 54708.42 88888.00 2008-05-11 11:21:01.406 132 15719.75 69.35 54708.17 88888.00 2008-05-11 11:21:01.906 132 15719.71 69.28 54707.82 88888.00 2008-05-11 11:21:02.406 132 15719.73 69.31 54707.83 88888.00 2008-05-11 11:21:02.906 132 15720.00 69.50 54708.30 88888.00 2008-05-11 11:21:03.406 132 15720.10 69.57 54708.33 88888.00 2008-05-11 11:21:03.906 132 15720.04 69.51 54708.23 88888.00 2008-05-11 11:21:04.406 132 15720.06 69.54 54708.37 88888.00 2008-05-11 11:21:04.906 132 15720.18 69.69 54708.64 88888.00 2008-05-11 11:21:05.406 132 15720.23 69.78 54708.94 88888.00 2008-05-11 11:21:05.906 132 15720.13 69.76 54708.97 88888.00 2008-05-11 11:21:06.406 132 15720.07 69.70 54708.77 88888.00 2008-05-11 11:21:06.906 132 15720.07 69.73 54708.87 88888.00 2008-05-11 11:21:07.406 132 15720.10 69.81 54709.04 88888.00 2008-05-11 11:21:07.906 132 15720.05 69.85 54709.06 88888.00 2008-05-11 11:21:08.406 132 15720.15 69.79 54708.97 88888.00 2008-05-11 11:21:08.906 132 15720.16 69.78 54708.87 88888.00 2008-05-11 11:21:09.406 132 15720.28 69.75 54708.91 88888.00 2008-05-11 11:21:09.906 132 15720.37 69.74 54708.93 88888.00 2008-05-11 11:21:10.406 132 15720.38 69.77 54709.14 88888.00 2008-05-11 11:21:10.906 132 15720.36 69.81 54709.13 88888.00 2008-05-11 11:21:11.406 132 15720.24 69.80 54709.14 88888.00 2008-05-11 11:21:11.906 132 15720.15 69.79 54709.24 88888.00 2008-05-11 11:21:12.406 132 15719.99 69.76 54709.04 88888.00 2008-05-11 11:21:12.906 132 15719.88 69.72 54708.90 88888.00 2008-05-11 11:21:13.406 132 15719.79 69.69 54708.81 88888.00 2008-05-11 11:21:13.906 132 15719.89 69.67 54708.72 88888.00 2008-05-11 11:21:14.406 132 15719.98 69.67 54708.85 88888.00 2008-05-11 11:21:14.906 132 15719.91 69.62 54708.86 88888.00 2008-05-11 11:21:15.406 132 15719.87 69.63 54708.94 88888.00 2008-05-11 11:21:15.906 132 15719.87 69.66 54708.75 88888.00 2008-05-11 11:21:16.406 132 15719.79 69.64 54708.79 88888.00 2008-05-11 11:21:16.906 132 15719.71 69.73 54708.82 88888.00 2008-05-11 11:21:17.406 132 15719.78 69.73 54708.79 88888.00 2008-05-11 11:21:17.906 132 15719.68 69.55 54708.62 88888.00 2008-05-11 11:21:18.406 132 15719.55 69.53 54708.54 88888.00 2008-05-11 11:21:18.906 132 15719.55 69.58 54708.60 88888.00 2008-05-11 11:21:19.406 132 15719.72 69.54 54708.69 88888.00 2008-05-11 11:21:19.906 132 15719.89 69.53 54708.79 88888.00 2008-05-11 11:21:20.406 132 15719.95 69.54 54708.74 88888.00 2008-05-11 11:21:20.906 132 15719.87 69.54 54708.64 88888.00 2008-05-11 11:21:21.406 132 15719.74 69.56 54708.65 88888.00 2008-05-11 11:21:21.906 132 15719.74 69.65 54708.82 88888.00 2008-05-11 11:21:22.406 132 15719.76 69.57 54708.85 88888.00 2008-05-11 11:21:22.906 132 15719.76 69.55 54708.71 88888.00 2008-05-11 11:21:23.406 132 15719.79 69.60 54708.79 88888.00 2008-05-11 11:21:23.906 132 15719.91 69.69 54708.95 88888.00 2008-05-11 11:21:24.406 132 15719.88 69.72 54708.97 88888.00 2008-05-11 11:21:24.906 132 15719.95 69.77 54709.05 88888.00 2008-05-11 11:21:25.406 132 15719.85 69.78 54709.05 88888.00 2008-05-11 11:21:25.906 132 15719.81 69.73 54708.92 88888.00 2008-05-11 11:21:26.406 132 15719.79 69.74 54708.76 88888.00 2008-05-11 11:21:26.906 132 15719.83 69.69 54708.69 88888.00 2008-05-11 11:21:27.406 132 15719.97 69.70 54708.76 88888.00 2008-05-11 11:21:27.906 132 15719.91 69.70 54708.76 88888.00 2008-05-11 11:21:28.406 132 15719.84 69.61 54708.52 88888.00 2008-05-11 11:21:28.906 132 15719.79 69.53 54708.51 88888.00 2008-05-11 11:21:29.406 132 15719.83 69.53 54708.64 88888.00 2008-05-11 11:21:29.906 132 15719.72 69.56 54708.50 88888.00 2008-05-11 11:21:30.406 132 15719.57 69.54 54708.40 88888.00 2008-05-11 11:21:30.906 132 15719.60 69.56 54708.43 88888.00 2008-05-11 11:21:31.406 132 15719.69 69.57 54708.42 88888.00 2008-05-11 11:21:31.906 132 15719.67 69.58 54708.37 88888.00 2008-05-11 11:21:32.406 132 15719.64 69.63 54708.41 88888.00 2008-05-11 11:21:32.906 132 15719.83 69.67 54708.66 88888.00 2008-05-11 11:21:33.406 132 15719.89 69.78 54708.81 88888.00 2008-05-11 11:21:33.906 132 15719.85 69.77 54708.84 88888.00 2008-05-11 11:21:34.406 132 15719.84 69.80 54708.91 88888.00 2008-05-11 11:21:34.906 132 15719.79 69.90 54708.94 88888.00 2008-05-11 11:21:35.406 132 15719.84 69.91 54708.97 88888.00 2008-05-11 11:21:35.906 132 15719.91 69.85 54709.07 88888.00 2008-05-11 11:21:36.406 132 15719.84 69.85 54709.16 88888.00 2008-05-11 11:21:36.906 132 15719.75 69.78 54709.03 88888.00 2008-05-11 11:21:37.406 132 15719.84 69.84 54709.07 88888.00 2008-05-11 11:21:37.906 132 15719.98 69.87 54709.09 88888.00 2008-05-11 11:21:38.406 132 15719.99 69.90 54709.17 88888.00 2008-05-11 11:21:38.906 132 15719.94 69.92 54709.15 88888.00 2008-05-11 11:21:39.406 132 15720.06 69.97 54709.29 88888.00 2008-05-11 11:21:39.906 132 15720.12 69.89 54709.22 88888.00 2008-05-11 11:21:40.406 132 15720.10 69.92 54709.23 88888.00 2008-05-11 11:21:40.906 132 15720.16 69.89 54709.05 88888.00 2008-05-11 11:21:41.406 132 15720.05 69.86 54709.05 88888.00 2008-05-11 11:21:41.906 132 15720.00 69.87 54709.13 88888.00 2008-05-11 11:21:42.406 132 15719.96 69.89 54709.17 88888.00 2008-05-11 11:21:42.906 132 15719.96 69.97 54709.23 88888.00 2008-05-11 11:21:43.406 132 15719.97 69.97 54709.10 88888.00 2008-05-11 11:21:43.906 132 15719.85 69.91 54708.97 88888.00 2008-05-11 11:21:44.406 132 15719.95 69.92 54709.02 88888.00 2008-05-11 11:21:44.906 132 15719.87 69.92 54708.95 88888.00 2008-05-11 11:21:45.406 132 15719.93 69.92 54709.15 88888.00 2008-05-11 11:21:45.906 132 15719.91 69.91 54709.29 88888.00 2008-05-11 11:21:46.406 132 15719.85 69.82 54709.12 88888.00 2008-05-11 11:21:46.906 132 15719.68 69.69 54708.72 88888.00 2008-05-11 11:21:47.406 132 15719.73 69.67 54708.60 88888.00 2008-05-11 11:21:47.906 132 15719.71 69.65 54708.56 88888.00 2008-05-11 11:21:48.406 132 15719.69 69.53 54708.52 88888.00 2008-05-11 11:21:48.906 132 15719.67 69.55 54708.64 88888.00 2008-05-11 11:21:49.406 132 15719.63 69.55 54708.61 88888.00 2008-05-11 11:21:49.906 132 15719.57 69.53 54708.59 88888.00 2008-05-11 11:21:50.406 132 15719.62 69.44 54708.64 88888.00 2008-05-11 11:21:50.906 132 15719.72 69.62 54708.74 88888.00 2008-05-11 11:21:51.406 132 15719.73 69.66 54708.85 88888.00 2008-05-11 11:21:51.906 132 15719.68 69.65 54708.83 88888.00 2008-05-11 11:21:52.406 132 15719.69 69.66 54708.74 88888.00 2008-05-11 11:21:52.906 132 15719.68 69.57 54708.59 88888.00 2008-05-11 11:21:53.406 132 15719.62 69.53 54708.55 88888.00 2008-05-11 11:21:53.906 132 15719.62 69.51 54708.61 88888.00 2008-05-11 11:21:54.406 132 15719.71 69.49 54708.64 88888.00 2008-05-11 11:21:54.906 132 15719.74 69.41 54708.60 88888.00 2008-05-11 11:21:55.406 132 15719.76 69.32 54708.56 88888.00 2008-05-11 11:21:55.906 132 15719.94 69.38 54708.43 88888.00 2008-05-11 11:21:56.406 132 15720.12 69.60 54708.15 88888.00 2008-05-11 11:21:56.906 132 15719.99 69.97 54708.00 88888.00 2008-05-11 11:21:57.406 132 15719.56 69.99 54707.99 88888.00 2008-05-11 11:21:57.906 132 15719.35 69.77 54708.12 88888.00 2008-05-11 11:21:58.406 132 15719.23 69.52 54708.21 88888.00 2008-05-11 11:21:58.906 132 15719.23 69.33 54708.06 88888.00 2008-05-11 11:21:59.406 132 15719.27 69.44 54708.28 88888.00 2008-05-11 11:21:59.906 132 15719.31 69.40 54708.43 88888.00 2008-05-11 11:22:00.406 132 15719.35 69.27 54708.37 88888.00 2008-05-11 11:22:00.906 132 15719.43 69.30 54708.38 88888.00 2008-05-11 11:22:01.406 132 15719.48 69.37 54708.26 88888.00 2008-05-11 11:22:01.906 132 15719.54 69.50 54708.48 88888.00 2008-05-11 11:22:02.406 132 15719.55 69.53 54708.74 88888.00 2008-05-11 11:22:02.906 132 15719.68 69.62 54708.87 88888.00 2008-05-11 11:22:03.406 132 15719.77 69.66 54708.95 88888.00 2008-05-11 11:22:03.906 132 15719.67 69.70 54708.94 88888.00 2008-05-11 11:22:04.406 132 15719.71 69.74 54708.97 88888.00 2008-05-11 11:22:04.906 132 15719.68 69.67 54708.94 88888.00 2008-05-11 11:22:05.406 132 15719.60 69.63 54708.99 88888.00 2008-05-11 11:22:05.906 132 15719.61 69.70 54709.08 88888.00 2008-05-11 11:22:06.406 132 15719.71 69.72 54709.26 88888.00 2008-05-11 11:22:06.906 132 15719.65 69.73 54709.12 88888.00 2008-05-11 11:22:07.406 132 15719.52 69.76 54709.05 88888.00 2008-05-11 11:22:07.906 132 15719.56 69.75 54709.03 88888.00 2008-05-11 11:22:08.406 132 15719.56 69.76 54708.82 88888.00 2008-05-11 11:22:08.906 132 15719.57 69.73 54708.65 88888.00 2008-05-11 11:22:09.406 132 15719.52 69.72 54708.75 88888.00 2008-05-11 11:22:09.906 132 15719.54 69.74 54708.90 88888.00 2008-05-11 11:22:10.406 132 15719.56 69.79 54708.90 88888.00 2008-05-11 11:22:10.906 132 15719.53 69.81 54708.94 88888.00 2008-05-11 11:22:11.406 132 15719.57 69.82 54709.04 88888.00 2008-05-11 11:22:11.906 132 15719.57 69.82 54709.03 88888.00 2008-05-11 11:22:12.406 132 15719.52 69.79 54708.85 88888.00 2008-05-11 11:22:12.906 132 15719.50 69.77 54708.80 88888.00 2008-05-11 11:22:13.406 132 15719.42 69.77 54708.88 88888.00 2008-05-11 11:22:13.906 132 15719.45 69.70 54708.75 88888.00 2008-05-11 11:22:14.406 132 15719.37 69.72 54708.63 88888.00 2008-05-11 11:22:14.906 132 15719.38 69.68 54708.53 88888.00 2008-05-11 11:22:15.406 132 15719.34 69.65 54708.51 88888.00 2008-05-11 11:22:15.906 132 15719.46 69.65 54708.51 88888.00 2008-05-11 11:22:16.406 132 15719.40 69.67 54708.52 88888.00 2008-05-11 11:22:16.906 132 15719.38 69.74 54708.49 88888.00 2008-05-11 11:22:17.406 132 15719.48 69.78 54708.45 88888.00 2008-05-11 11:22:17.906 132 15719.55 69.79 54708.54 88888.00 2008-05-11 11:22:18.406 132 15719.47 69.75 54708.45 88888.00 2008-05-11 11:22:18.906 132 15719.50 69.73 54708.31 88888.00 2008-05-11 11:22:19.406 132 15719.50 69.74 54708.40 88888.00 2008-05-11 11:22:19.906 132 15719.40 69.73 54708.44 88888.00 2008-05-11 11:22:20.406 132 15719.36 69.67 54708.38 88888.00 2008-05-11 11:22:20.906 132 15719.43 69.70 54708.45 88888.00 2008-05-11 11:22:21.406 132 15719.54 69.82 54708.60 88888.00 2008-05-11 11:22:21.906 132 15719.56 69.80 54708.64 88888.00 2008-05-11 11:22:22.406 132 15719.62 69.81 54708.59 88888.00 2008-05-11 11:22:22.906 132 15719.56 69.81 54708.61 88888.00 2008-05-11 11:22:23.406 132 15719.55 69.80 54708.47 88888.00 2008-05-11 11:22:23.906 132 15719.45 69.67 54708.17 88888.00 2008-05-11 11:22:24.406 132 15719.41 69.62 54708.15 88888.00 2008-05-11 11:22:24.906 132 15719.37 69.63 54708.21 88888.00 2008-05-11 11:22:25.406 132 15719.42 69.65 54708.25 88888.00 2008-05-11 11:22:25.906 132 15719.66 69.74 54708.43 88888.00 2008-05-11 11:22:26.406 132 15719.69 69.77 54708.51 88888.00 2008-05-11 11:22:26.906 132 15719.71 69.80 54708.64 88888.00 2008-05-11 11:22:27.406 132 15719.67 69.84 54708.77 88888.00 2008-05-11 11:22:27.906 132 15719.72 69.84 54708.72 88888.00 2008-05-11 11:22:28.406 132 15719.68 69.82 54708.73 88888.00 2008-05-11 11:22:28.906 132 15719.84 69.81 54708.81 88888.00 2008-05-11 11:22:29.406 132 15719.94 69.88 54708.87 88888.00 2008-05-11 11:22:29.906 132 15719.89 69.89 54708.85 88888.00 2008-05-11 11:22:30.406 132 15719.85 69.90 54708.79 88888.00 2008-05-11 11:22:30.906 132 15719.93 69.90 54708.81 88888.00 2008-05-11 11:22:31.406 132 15719.89 69.85 54708.66 88888.00 2008-05-11 11:22:31.906 132 15719.84 69.86 54708.70 88888.00 2008-05-11 11:22:32.406 132 15719.86 69.88 54708.59 88888.00 2008-05-11 11:22:32.906 132 15719.82 69.87 54708.53 88888.00 2008-05-11 11:22:33.406 132 15719.81 69.74 54708.44 88888.00 2008-05-11 11:22:33.906 132 15719.85 69.70 54708.48 88888.00 2008-05-11 11:22:34.406 132 15719.86 69.74 54708.63 88888.00 2008-05-11 11:22:34.906 132 15719.79 69.74 54708.62 88888.00 2008-05-11 11:22:35.406 132 15719.78 69.74 54708.66 88888.00 2008-05-11 11:22:35.906 132 15719.62 69.61 54708.27 88888.00 2008-05-11 11:22:36.406 132 15719.60 69.54 54708.18 88888.00 2008-05-11 11:22:36.906 132 15719.86 69.52 54708.20 88888.00 2008-05-11 11:22:37.406 132 15719.92 69.55 54708.21 88888.00 2008-05-11 11:22:37.906 132 15719.94 69.60 54708.32 88888.00 2008-05-11 11:22:38.406 132 15719.89 69.69 54708.63 88888.00 2008-05-11 11:22:38.906 132 15720.10 69.99 54709.10 88888.00 2008-05-11 11:22:39.406 132 15720.31 70.18 54709.42 88888.00 2008-05-11 11:22:39.906 132 15720.18 70.24 54709.41 88888.00 2008-05-11 11:22:40.406 132 15720.10 70.18 54709.19 88888.00 2008-05-11 11:22:40.906 132 15720.10 70.07 54709.15 88888.00 2008-05-11 11:22:41.406 132 15719.96 70.03 54709.20 88888.00 2008-05-11 11:22:41.906 132 15719.87 70.01 54709.20 88888.00 2008-05-11 11:22:42.406 132 15719.83 69.98 54709.05 88888.00 2008-05-11 11:22:42.906 132 15719.83 69.97 54709.14 88888.00 2008-05-11 11:22:43.406 132 15719.87 69.97 54709.08 88888.00 2008-05-11 11:22:43.906 132 15719.81 69.90 54709.06 88888.00 2008-05-11 11:22:44.406 132 15719.74 69.93 54709.08 88888.00 2008-05-11 11:22:44.906 132 15719.72 69.89 54708.99 88888.00 2008-05-11 11:22:45.406 132 15719.91 69.92 54709.12 88888.00 2008-05-11 11:22:45.906 132 15719.97 69.97 54709.13 88888.00 2008-05-11 11:22:46.406 132 15719.82 69.97 54709.05 88888.00 2008-05-11 11:22:46.906 132 15719.79 69.93 54709.05 88888.00 2008-05-11 11:22:47.406 132 15719.74 69.88 54708.88 88888.00 2008-05-11 11:22:47.906 132 15719.77 69.92 54709.05 88888.00 2008-05-11 11:22:48.406 132 15719.86 69.97 54709.17 88888.00 2008-05-11 11:22:48.906 132 15719.96 69.93 54708.93 88888.00 2008-05-11 11:22:49.406 132 15719.91 69.89 54708.79 88888.00 2008-05-11 11:22:49.906 132 15719.89 69.84 54708.79 88888.00 2008-05-11 11:22:50.406 132 15719.66 69.80 54708.71 88888.00 2008-05-11 11:22:50.906 132 15719.66 69.75 54708.74 88888.00 2008-05-11 11:22:51.406 132 15719.65 69.68 54708.76 88888.00 2008-05-11 11:22:51.906 132 15719.60 69.75 54708.72 88888.00 2008-05-11 11:22:52.406 132 15719.65 69.77 54708.84 88888.00 2008-05-11 11:22:52.906 132 15719.71 69.85 54708.88 88888.00 2008-05-11 11:22:53.406 132 15719.91 69.88 54708.90 88888.00 2008-05-11 11:22:53.906 132 15719.86 69.87 54708.83 88888.00 2008-05-11 11:22:54.406 132 15719.89 69.77 54708.77 88888.00 2008-05-11 11:22:54.906 132 15719.88 69.70 54708.72 88888.00 2008-05-11 11:22:55.406 132 15719.94 69.78 54708.87 88888.00 2008-05-11 11:22:55.906 132 15719.89 69.73 54708.90 88888.00 2008-05-11 11:22:56.406 132 15719.84 69.64 54708.62 88888.00 2008-05-11 11:22:56.906 132 15719.91 69.57 54708.50 88888.00 2008-05-11 11:22:57.406 132 15719.71 69.53 54708.55 88888.00 2008-05-11 11:22:57.906 132 15719.69 69.50 54708.50 88888.00 2008-05-11 11:22:58.406 132 15719.79 69.56 54708.29 88888.00 2008-05-11 11:22:58.906 132 15719.84 69.58 54708.32 88888.00 2008-05-11 11:22:59.406 132 15719.91 69.67 54708.52 88888.00 2008-05-11 11:22:59.906 132 15719.95 69.76 54708.77 88888.00 2008-05-11 11:23:00.406 132 15720.17 69.80 54709.03 88888.00 2008-05-11 11:23:00.906 132 15720.27 69.84 54709.18 88888.00 2008-05-11 11:23:01.406 132 15720.17 69.80 54709.04 88888.00 2008-05-11 11:23:01.906 132 15720.07 69.80 54709.16 88888.00 2008-05-11 11:23:02.406 132 15720.13 69.84 54709.27 88888.00 2008-05-11 11:23:02.906 132 15720.09 69.80 54709.16 88888.00 2008-05-11 11:23:03.406 132 15720.23 69.76 54709.13 88888.00 2008-05-11 11:23:03.906 132 15720.26 69.84 54709.13 88888.00 2008-05-11 11:23:04.406 132 15720.28 69.77 54709.14 88888.00 2008-05-11 11:23:04.906 132 15720.17 69.63 54708.99 88888.00 2008-05-11 11:23:05.406 132 15720.25 69.63 54708.99 88888.00 2008-05-11 11:23:05.906 132 15720.22 69.68 54709.09 88888.00 2008-05-11 11:23:06.406 132 15720.22 69.75 54709.30 88888.00 2008-05-11 11:23:06.906 132 15720.30 69.77 54709.40 88888.00 2008-05-11 11:23:07.406 132 15720.26 69.73 54709.17 88888.00 2008-05-11 11:23:07.906 132 15720.19 69.78 54709.15 88888.00 2008-05-11 11:23:08.406 132 15720.09 69.62 54708.95 88888.00 2008-05-11 11:23:08.906 132 15719.98 69.49 54708.48 88888.00 2008-05-11 11:23:09.406 132 15720.10 69.55 54708.52 88888.00 2008-05-11 11:23:09.906 132 15720.06 69.54 54708.39 88888.00 2008-05-11 11:23:10.406 132 15719.96 69.51 54708.44 88888.00 2008-05-11 11:23:10.906 132 15719.91 69.49 54708.48 88888.00 2008-05-11 11:23:11.406 132 15719.91 69.48 54708.52 88888.00 2008-05-11 11:23:11.906 132 15719.95 69.39 54708.43 88888.00 2008-05-11 11:23:12.406 132 15720.02 69.45 54708.56 88888.00 2008-05-11 11:23:12.906 132 15719.92 69.40 54708.54 88888.00 2008-05-11 11:23:13.406 132 15719.98 69.38 54708.51 88888.00 2008-05-11 11:23:13.906 132 15720.00 69.39 54708.32 88888.00 2008-05-11 11:23:14.406 132 15719.97 69.41 54708.43 88888.00 2008-05-11 11:23:14.906 132 15719.93 69.37 54708.40 88888.00 2008-05-11 11:23:15.406 132 15719.89 69.30 54708.26 88888.00 2008-05-11 11:23:15.906 132 15719.85 69.30 54708.23 88888.00 2008-05-11 11:23:16.406 132 15719.89 69.27 54708.11 88888.00 2008-05-11 11:23:16.906 132 15719.92 69.20 54708.04 88888.00 2008-05-11 11:23:17.406 132 15719.91 69.19 54708.15 88888.00 2008-05-11 11:23:17.906 132 15719.91 69.20 54708.20 88888.00 2008-05-11 11:23:18.406 132 15719.98 69.26 54708.25 88888.00 2008-05-11 11:23:18.906 132 15720.14 69.46 54708.74 88888.00 2008-05-11 11:23:19.406 132 15720.18 69.52 54709.03 88888.00 2008-05-11 11:23:19.906 132 15720.23 69.57 54709.05 88888.00 2008-05-11 11:23:20.406 132 15720.20 69.53 54709.15 88888.00 2008-05-11 11:23:20.906 132 15720.18 69.49 54709.23 88888.00 2008-05-11 11:23:21.406 132 15720.10 69.54 54709.08 88888.00 2008-05-11 11:23:21.906 132 15720.12 69.56 54708.99 88888.00 2008-05-11 11:23:22.406 132 15720.19 69.54 54708.93 88888.00 2008-05-11 11:23:22.906 132 15720.03 69.53 54708.95 88888.00 2008-05-11 11:23:23.406 132 15719.96 69.52 54709.10 88888.00 2008-05-11 11:23:23.906 132 15720.09 69.54 54709.17 88888.00 2008-05-11 11:23:24.406 132 15720.27 69.54 54709.13 88888.00 2008-05-11 11:23:24.906 132 15720.20 69.54 54709.13 88888.00 2008-05-11 11:23:25.406 132 15720.18 69.53 54709.24 88888.00 2008-05-11 11:23:25.906 132 15720.22 69.58 54709.28 88888.00 2008-05-11 11:23:26.406 132 15720.14 69.70 54709.28 88888.00 2008-05-11 11:23:26.906 132 15720.13 69.64 54709.29 88888.00 2008-05-11 11:23:27.406 132 15720.05 69.51 54709.26 88888.00 2008-05-11 11:23:27.906 132 15719.88 69.50 54709.04 88888.00 2008-05-11 11:23:28.403 132 15719.99 69.56 54709.18 88888.00 2008-05-11 11:23:28.903 132 15720.06 69.64 54709.44 88888.00 2008-05-11 11:23:29.403 132 15720.16 69.66 54709.42 88888.00 2008-05-11 11:23:29.903 132 15720.23 69.69 54709.55 88888.00 2008-05-11 11:23:30.403 132 15720.34 69.77 54709.78 88888.00 2008-05-11 11:23:30.903 132 15720.22 69.73 54709.81 88888.00 2008-05-11 11:23:31.403 132 15720.16 69.78 54709.99 88888.00 2008-05-11 11:23:31.903 132 15720.15 69.79 54710.08 88888.00 2008-05-11 11:23:32.403 132 15720.16 69.84 54709.98 88888.00 2008-05-11 11:23:32.903 132 15720.22 69.87 54709.90 88888.00 2008-05-11 11:23:33.403 132 15720.17 69.88 54709.91 88888.00 2008-05-11 11:23:33.903 132 15720.24 69.85 54709.92 88888.00 2008-05-11 11:23:34.403 132 15720.22 69.82 54709.84 88888.00 2008-05-11 11:23:34.903 132 15720.17 69.79 54709.79 88888.00 2008-05-11 11:23:35.403 132 15720.10 69.87 54709.69 88888.00 2008-05-11 11:23:35.903 132 15720.10 69.84 54709.72 88888.00 2008-05-11 11:23:36.403 132 15720.14 69.72 54709.79 88888.00 2008-05-11 11:23:36.903 132 15720.16 69.66 54709.74 88888.00 2008-05-11 11:23:37.403 132 15720.22 69.69 54709.73 88888.00 2008-05-11 11:23:37.903 132 15720.14 69.78 54709.74 88888.00 2008-05-11 11:23:38.403 132 15720.26 69.89 54709.77 88888.00 2008-05-11 11:23:38.903 132 15720.30 69.92 54709.89 88888.00 2008-05-11 11:23:39.403 132 15720.27 69.91 54709.85 88888.00 2008-05-11 11:23:39.903 132 15720.34 69.86 54709.87 88888.00 2008-05-11 11:23:40.403 132 15720.24 69.81 54709.84 88888.00 2008-05-11 11:23:40.903 132 15720.18 69.86 54709.92 88888.00 2008-05-11 11:23:41.403 132 15720.13 69.81 54709.78 88888.00 2008-05-11 11:23:41.903 132 15720.17 69.77 54709.67 88888.00 2008-05-11 11:23:42.403 132 15720.13 69.74 54709.63 88888.00 2008-05-11 11:23:42.903 132 15719.98 69.75 54709.58 88888.00 2008-05-11 11:23:43.403 132 15719.98 69.77 54709.56 88888.00 2008-05-11 11:23:43.903 132 15719.94 69.72 54709.51 88888.00 2008-05-11 11:23:44.403 132 15720.03 69.77 54709.60 88888.00 2008-05-11 11:23:44.903 132 15720.09 69.80 54709.55 88888.00 2008-05-11 11:23:45.403 132 15720.07 69.87 54709.69 88888.00 2008-05-11 11:23:45.903 132 15719.99 69.87 54709.76 88888.00 2008-05-11 11:23:46.403 132 15720.07 69.92 54709.99 88888.00 2008-05-11 11:23:46.903 132 15720.20 69.92 54709.94 88888.00 2008-05-11 11:23:47.403 132 15720.18 69.88 54709.81 88888.00 2008-05-11 11:23:47.903 132 15720.07 69.78 54709.59 88888.00 2008-05-11 11:23:48.403 132 15719.94 69.73 54709.40 88888.00 2008-05-11 11:23:48.903 132 15719.89 69.72 54709.37 88888.00 2008-05-11 11:23:49.403 132 15719.88 69.72 54709.39 88888.00 2008-05-11 11:23:49.903 132 15719.85 69.76 54709.45 88888.00 2008-05-11 11:23:50.403 132 15719.87 69.68 54709.40 88888.00 2008-05-11 11:23:50.903 132 15720.08 69.69 54709.49 88888.00 2008-05-11 11:23:51.403 132 15719.89 69.70 54709.49 88888.00 2008-05-11 11:23:51.903 132 15719.86 69.85 54709.76 88888.00 2008-05-11 11:23:52.403 132 15720.07 69.93 54709.89 88888.00 2008-05-11 11:23:52.903 132 15720.19 69.97 54709.87 88888.00 2008-05-11 11:23:53.403 132 15720.12 69.88 54709.80 88888.00 2008-05-11 11:23:53.903 132 15720.27 69.80 54709.85 88888.00 2008-05-11 11:23:54.403 132 15720.28 69.69 54709.59 88888.00 2008-05-11 11:23:54.903 132 15720.18 69.67 54709.40 88888.00 2008-05-11 11:23:55.403 132 15720.17 69.66 54709.33 88888.00 2008-05-11 11:23:55.903 132 15720.10 69.62 54709.38 88888.00 2008-05-11 11:23:56.403 132 15720.09 69.57 54709.38 88888.00 2008-05-11 11:23:56.903 132 15720.15 69.61 54709.34 88888.00 2008-05-11 11:23:57.403 132 15720.12 69.67 54709.29 88888.00 2008-05-11 11:23:57.903 132 15720.17 69.64 54709.26 88888.00 2008-05-11 11:23:58.403 132 15720.14 69.65 54709.26 88888.00 2008-05-11 11:23:58.903 132 15720.05 69.61 54709.34 88888.00 2008-05-11 11:23:59.403 132 15720.07 69.61 54709.45 88888.00 2008-05-11 11:23:59.903 132 15720.29 69.70 54709.60 88888.00 2008-05-11 11:24:00.403 132 15720.44 69.81 54709.72 88888.00 2008-05-11 11:24:00.903 132 15720.35 69.78 54709.87 88888.00 2008-05-11 11:24:01.403 132 15720.54 69.76 54709.95 88888.00 2008-05-11 11:24:01.903 132 15720.60 69.80 54709.99 88888.00 2008-05-11 11:24:02.403 132 15720.46 69.78 54709.90 88888.00 2008-05-11 11:24:02.903 132 15720.33 69.69 54709.80 88888.00 2008-05-11 11:24:03.403 132 15720.15 69.56 54709.45 88888.00 2008-05-11 11:24:03.903 132 15720.02 69.48 54709.20 88888.00 2008-05-11 11:24:04.403 132 15720.12 69.66 54709.61 88888.00 2008-05-11 11:24:04.903 132 15720.34 69.88 54710.09 88888.00 2008-05-11 11:24:05.403 132 15720.30 69.78 54709.90 88888.00 2008-05-11 11:24:05.903 132 15720.15 69.72 54709.74 88888.00 2008-05-11 11:24:06.403 132 15720.09 69.67 54709.57 88888.00 2008-05-11 11:24:06.903 132 15720.14 69.63 54709.59 88888.00 2008-05-11 11:24:07.403 132 15720.09 69.63 54709.65 88888.00 2008-05-11 11:24:07.903 132 15720.05 69.63 54709.52 88888.00 2008-05-11 11:24:08.403 132 15720.16 69.64 54709.55 88888.00 2008-05-11 11:24:08.903 132 15720.17 69.58 54709.50 88888.00 2008-05-11 11:24:09.403 132 15720.19 69.63 54709.52 88888.00 2008-05-11 11:24:09.903 132 15720.27 69.73 54709.74 88888.00 2008-05-11 11:24:10.403 132 15720.28 69.65 54709.69 88888.00 2008-05-11 11:24:10.903 132 15720.16 69.67 54709.59 88888.00 2008-05-11 11:24:11.403 132 15720.30 69.72 54709.70 88888.00 2008-05-11 11:24:11.903 132 15720.54 69.70 54709.79 88888.00 2008-05-11 11:24:12.403 132 15720.41 69.76 54709.84 88888.00 2008-05-11 11:24:12.903 132 15720.47 69.74 54709.81 88888.00 2008-05-11 11:24:13.403 132 15720.47 69.67 54709.66 88888.00 2008-05-11 11:24:13.903 132 15720.40 69.81 54709.90 88888.00 2008-05-11 11:24:14.403 132 15720.27 69.82 54709.74 88888.00 2008-05-11 11:24:14.903 132 15720.25 69.72 54709.53 88888.00 2008-05-11 11:24:15.403 132 15720.38 69.70 54709.59 88888.00 2008-05-11 11:24:15.903 132 15720.37 69.74 54709.70 88888.00 2008-05-11 11:24:16.403 132 15720.34 69.79 54709.78 88888.00 2008-05-11 11:24:16.903 132 15720.33 69.74 54709.67 88888.00 2008-05-11 11:24:17.403 132 15720.34 69.72 54709.61 88888.00 2008-05-11 11:24:17.903 132 15720.24 69.72 54709.57 88888.00 2008-05-11 11:24:18.403 132 15720.15 69.67 54709.59 88888.00 2008-05-11 11:24:18.903 132 15720.10 69.57 54709.48 88888.00 2008-05-11 11:24:19.403 132 15720.06 69.58 54709.51 88888.00 2008-05-11 11:24:19.903 132 15720.17 69.57 54709.56 88888.00 2008-05-11 11:24:20.403 132 15720.17 69.55 54709.61 88888.00 2008-05-11 11:24:20.903 132 15720.29 69.64 54709.74 88888.00 2008-05-11 11:24:21.403 132 15720.19 69.54 54709.50 88888.00 2008-05-11 11:24:21.903 132 15720.16 69.57 54709.31 88888.00 2008-05-11 11:24:22.403 132 15720.15 69.60 54709.29 88888.00 2008-05-11 11:24:22.903 132 15720.17 69.55 54709.26 88888.00 2008-05-11 11:24:23.403 132 15720.05 69.42 54708.90 88888.00 2008-05-11 11:24:23.903 132 15720.06 69.36 54708.63 88888.00 2008-05-11 11:24:24.403 132 15720.34 69.63 54709.13 88888.00 2008-05-11 11:24:24.903 132 15720.31 69.74 54709.31 88888.00 2008-05-11 11:24:25.403 132 15720.24 69.68 54709.18 88888.00 2008-05-11 11:24:25.903 132 15720.37 69.67 54709.14 88888.00 2008-05-11 11:24:26.403 132 15720.41 69.67 54709.12 88888.00 2008-05-11 11:24:26.903 132 15720.27 69.57 54708.87 88888.00 2008-05-11 11:24:27.403 132 15720.24 69.58 54708.79 88888.00 2008-05-11 11:24:27.903 132 15720.31 69.57 54708.82 88888.00 2008-05-11 11:24:28.403 132 15720.30 69.61 54708.93 88888.00 2008-05-11 11:24:28.903 132 15720.36 69.69 54709.12 88888.00 2008-05-11 11:24:29.403 132 15720.56 69.85 54709.46 88888.00 2008-05-11 11:24:29.903 132 15720.61 69.86 54709.58 88888.00 2008-05-11 11:24:30.403 132 15720.44 69.72 54709.24 88888.00 2008-05-11 11:24:30.903 132 15720.43 69.70 54709.18 88888.00 2008-05-11 11:24:31.403 132 15720.51 69.65 54709.29 88888.00 2008-05-11 11:24:31.903 132 15720.40 69.58 54709.27 88888.00 2008-05-11 11:24:32.403 132 15720.37 69.56 54709.33 88888.00 2008-05-11 11:24:32.903 132 15720.39 69.56 54709.37 88888.00 2008-05-11 11:24:33.403 132 15720.31 69.56 54709.38 88888.00 2008-05-11 11:24:33.903 132 15720.38 69.55 54709.31 88888.00 2008-05-11 11:24:34.403 132 15720.43 69.60 54709.16 88888.00 2008-05-11 11:24:34.903 132 15720.44 69.61 54709.02 88888.00 2008-05-11 11:24:35.403 132 15720.36 69.60 54709.14 88888.00 2008-05-11 11:24:35.903 132 15720.56 69.68 54709.44 88888.00 2008-05-11 11:24:36.403 132 15720.60 69.69 54709.41 88888.00 2008-05-11 11:24:36.903 132 15720.48 69.60 54709.23 88888.00 2008-05-11 11:24:37.403 132 15720.47 69.65 54709.22 88888.00 2008-05-11 11:24:37.903 132 15720.45 69.67 54709.34 88888.00 2008-05-11 11:24:38.403 132 15720.66 69.67 54709.49 88888.00 2008-05-11 11:24:38.903 132 15720.64 69.66 54709.41 88888.00 2008-05-11 11:24:39.403 132 15720.49 69.61 54709.33 88888.00 2008-05-11 11:24:39.903 132 15720.60 69.54 54709.30 88888.00 2008-05-11 11:24:40.403 132 15720.68 69.54 54709.29 88888.00 2008-05-11 11:24:40.903 132 15720.49 69.39 54708.82 88888.00 2008-05-11 11:24:41.403 132 15720.40 69.35 54708.69 88888.00 2008-05-11 11:24:41.903 132 15720.37 69.33 54708.68 88888.00 2008-05-11 11:24:42.403 132 15720.33 69.28 54708.58 88888.00 2008-05-11 11:24:42.903 132 15720.22 69.20 54708.52 88888.00 2008-05-11 11:24:43.403 132 15720.15 69.21 54708.44 88888.00 2008-05-11 11:24:43.903 132 15720.20 69.26 54708.53 88888.00 2008-05-11 11:24:44.403 132 15720.44 69.45 54709.06 88888.00 2008-05-11 11:24:44.903 132 15720.68 69.60 54709.29 88888.00 2008-05-11 11:24:45.403 132 15720.78 69.61 54709.34 88888.00 2008-05-11 11:24:45.903 132 15720.72 69.58 54709.41 88888.00 2008-05-11 11:24:46.403 132 15720.71 69.66 54709.44 88888.00 2008-05-11 11:24:46.903 132 15720.60 69.56 54709.19 88888.00 2008-05-11 11:24:47.403 132 15720.71 69.61 54709.22 88888.00 2008-05-11 11:24:47.903 132 15720.67 69.60 54709.40 88888.00 2008-05-11 11:24:48.403 132 15720.59 69.55 54709.55 88888.00 2008-05-11 11:24:48.903 132 15720.64 69.53 54709.53 88888.00 2008-05-11 11:24:49.403 132 15720.65 69.46 54709.45 88888.00 2008-05-11 11:24:49.903 132 15720.70 69.49 54709.51 88888.00 2008-05-11 11:24:50.403 132 15720.69 69.56 54709.56 88888.00 2008-05-11 11:24:50.903 132 15720.71 69.58 54709.61 88888.00 2008-05-11 11:24:51.403 132 15720.56 69.49 54709.57 88888.00 2008-05-11 11:24:51.903 132 15720.60 69.45 54709.47 88888.00 2008-05-11 11:24:52.403 132 15720.60 69.39 54709.30 88888.00 2008-05-11 11:24:52.903 132 15720.58 69.39 54709.24 88888.00 2008-05-11 11:24:53.403 132 15720.45 69.28 54708.86 88888.00 2008-05-11 11:24:53.903 132 15720.33 69.23 54708.76 88888.00 2008-05-11 11:24:54.403 132 15720.41 69.31 54708.86 88888.00 2008-05-11 11:24:54.903 132 15720.49 69.43 54709.04 88888.00 2008-05-11 11:24:55.403 132 15720.51 69.44 54709.01 88888.00 2008-05-11 11:24:55.903 132 15720.55 69.39 54709.09 88888.00 2008-05-11 11:24:56.403 132 15720.48 69.35 54708.91 88888.00 2008-05-11 11:24:56.903 132 15720.46 69.43 54708.95 88888.00 2008-05-11 11:24:57.403 132 15720.59 69.54 54709.23 88888.00 2008-05-11 11:24:57.903 132 15720.65 69.57 54709.57 88888.00 2008-05-11 11:24:58.403 132 15720.57 69.52 54709.62 88888.00 2008-05-11 11:24:58.903 132 15720.50 69.55 54709.52 88888.00 2008-05-11 11:24:59.403 132 15720.56 69.54 54709.52 88888.00 2008-05-11 11:24:59.903 132 15720.55 69.54 54709.53 88888.00 2008-05-11 11:25:00.403 132 15720.44 69.52 54709.50 88888.00 2008-05-11 11:25:00.903 132 15720.12 69.30 54708.83 88888.00 2008-05-11 11:25:01.403 132 15720.12 69.28 54708.56 88888.00 2008-05-11 11:25:01.903 132 15720.05 69.29 54708.53 88888.00 2008-05-11 11:25:02.403 132 15720.12 69.33 54708.54 88888.00 2008-05-11 11:25:02.903 132 15720.23 69.43 54708.99 88888.00 2008-05-11 11:25:03.403 132 15720.51 69.60 54709.47 88888.00 2008-05-11 11:25:03.903 132 15720.54 69.63 54709.60 88888.00 2008-05-11 11:25:04.403 132 15720.47 69.57 54709.66 88888.00 2008-05-11 11:25:04.903 132 15720.57 69.53 54709.65 88888.00 2008-05-11 11:25:05.403 132 15720.54 69.50 54709.61 88888.00 2008-05-11 11:25:05.903 132 15720.38 69.36 54709.31 88888.00 2008-05-11 11:25:06.403 132 15720.29 69.32 54709.24 88888.00 2008-05-11 11:25:06.903 132 15720.29 69.37 54709.20 88888.00 2008-05-11 11:25:07.403 132 15720.30 69.29 54709.23 88888.00 2008-05-11 11:25:07.903 132 15720.29 69.35 54709.25 88888.00 2008-05-11 11:25:08.403 132 15720.26 69.35 54709.12 88888.00 2008-05-11 11:25:08.903 132 15720.35 69.37 54709.16 88888.00 2008-05-11 11:25:09.403 132 15720.29 69.36 54709.26 88888.00 2008-05-11 11:25:09.903 132 15720.22 69.32 54709.06 88888.00 2008-05-11 11:25:10.403 132 15719.99 69.07 54708.50 88888.00 2008-05-11 11:25:10.903 132 15719.73 68.78 54707.85 88888.00 2008-05-11 11:25:11.403 132 15719.74 68.84 54707.85 88888.00 2008-05-11 11:25:11.903 132 15719.89 68.87 54707.91 88888.00 2008-05-11 11:25:12.403 132 15719.81 68.76 54707.70 88888.00 2008-05-11 11:25:12.903 132 15719.65 68.64 54707.45 88888.00 2008-05-11 11:25:13.403 132 15719.67 68.69 54707.56 88888.00 2008-05-11 11:25:13.903 132 15719.66 68.71 54707.37 88888.00 2008-05-11 11:25:14.403 132 15719.62 68.58 54707.29 88888.00 2008-05-11 11:25:14.903 132 15719.67 68.58 54707.31 88888.00 2008-05-11 11:25:15.403 132 15719.71 68.58 54707.15 88888.00 2008-05-11 11:25:15.903 132 15719.67 68.75 54707.41 88888.00 2008-05-11 11:25:16.403 132 15719.64 68.78 54707.53 88888.00 2008-05-11 11:25:16.903 132 15719.73 68.83 54707.57 88888.00 2008-05-11 11:25:17.403 132 15719.81 68.87 54707.68 88888.00 2008-05-11 11:25:17.903 132 15719.72 68.88 54707.79 88888.00 2008-05-11 11:25:18.403 132 15719.68 68.78 54707.63 88888.00 2008-05-11 11:25:18.903 132 15719.88 68.86 54707.70 88888.00 2008-05-11 11:25:19.403 132 15719.91 68.88 54707.89 88888.00 2008-05-11 11:25:19.903 132 15719.84 68.83 54707.95 88888.00 2008-05-11 11:25:20.403 132 15719.89 68.91 54708.02 88888.00 2008-05-11 11:25:20.903 132 15719.96 68.90 54707.99 88888.00 2008-05-11 11:25:21.403 132 15719.88 68.84 54707.87 88888.00 2008-05-11 11:25:21.903 132 15719.85 68.82 54707.75 88888.00 2008-05-11 11:25:22.403 132 15719.93 68.81 54707.64 88888.00 2008-05-11 11:25:22.903 132 15719.88 68.77 54707.64 88888.00 2008-05-11 11:25:23.403 132 15719.83 68.74 54707.66 88888.00 2008-05-11 11:25:23.903 132 15719.67 68.65 54707.24 88888.00 2008-05-11 11:25:24.403 132 15719.60 68.56 54706.97 88888.00 2008-05-11 11:25:24.903 132 15719.60 68.54 54707.00 88888.00 2008-05-11 11:25:25.403 132 15719.64 68.53 54706.97 88888.00 2008-05-11 11:25:25.903 132 15719.63 68.64 54707.00 88888.00 2008-05-11 11:25:26.403 132 15719.56 68.65 54707.14 88888.00 2008-05-11 11:25:26.903 132 15719.69 68.64 54707.20 88888.00 2008-05-11 11:25:27.403 132 15719.64 68.59 54707.14 88888.00 2008-05-11 11:25:27.903 132 15719.69 68.74 54707.68 88888.00 2008-05-11 11:25:28.403 132 15719.71 68.84 54707.90 88888.00 2008-05-11 11:25:28.903 132 15719.72 68.82 54707.77 88888.00 2008-05-11 11:25:29.403 132 15719.74 68.77 54707.53 88888.00 2008-05-11 11:25:29.903 132 15719.72 68.77 54707.58 88888.00 2008-05-11 11:25:30.403 132 15719.83 68.75 54707.78 88888.00 2008-05-11 11:25:30.903 132 15719.85 68.80 54707.86 88888.00 2008-05-11 11:25:31.403 132 15719.77 68.82 54707.85 88888.00 2008-05-11 11:25:31.903 132 15719.75 68.87 54707.76 88888.00 2008-05-11 11:25:32.403 132 15719.86 68.90 54707.76 88888.00 2008-05-11 11:25:32.903 132 15720.03 68.88 54707.89 88888.00 2008-05-11 11:25:33.403 132 15720.04 68.93 54708.13 88888.00 2008-05-11 11:25:33.903 132 15719.89 68.93 54708.21 88888.00 2008-05-11 11:25:34.403 132 15719.81 68.96 54708.16 88888.00 2008-05-11 11:25:34.903 132 15719.82 68.95 54707.95 88888.00 2008-05-11 11:25:35.403 132 15719.89 68.91 54707.96 88888.00 2008-05-11 11:25:35.903 132 15719.85 68.95 54708.12 88888.00 2008-05-11 11:25:36.403 132 15719.94 68.95 54708.07 88888.00 2008-05-11 11:25:36.903 132 15719.88 68.91 54707.94 88888.00 2008-05-11 11:25:37.403 132 15719.79 68.88 54708.02 88888.00 2008-05-11 11:25:37.903 132 15719.87 68.92 54707.84 88888.00 2008-05-11 11:25:38.403 132 15720.03 68.90 54707.62 88888.00 2008-05-11 11:25:38.903 132 15719.95 68.87 54707.57 88888.00 2008-05-11 11:25:39.403 132 15719.92 68.83 54707.59 88888.00 2008-05-11 11:25:39.903 132 15720.08 68.87 54707.79 88888.00 2008-05-11 11:25:40.403 132 15720.08 68.84 54707.74 88888.00 2008-05-11 11:25:40.903 132 15719.86 68.63 54707.23 88888.00 2008-05-11 11:25:41.403 132 15719.71 68.55 54707.11 88888.00 2008-05-11 11:25:41.903 132 15719.74 68.51 54707.09 88888.00 2008-05-11 11:25:42.403 132 15719.66 68.53 54707.19 88888.00 2008-05-11 11:25:42.903 132 15719.71 68.55 54707.16 88888.00 2008-05-11 11:25:43.403 132 15719.83 68.61 54707.20 88888.00 2008-05-11 11:25:43.903 132 15719.82 68.62 54707.19 88888.00 2008-05-11 11:25:44.403 132 15719.75 68.54 54707.02 88888.00 2008-05-11 11:25:44.903 132 15719.67 68.59 54707.10 88888.00 2008-05-11 11:25:45.403 132 15719.85 68.78 54707.67 88888.00 2008-05-11 11:25:45.903 132 15719.93 68.82 54707.85 88888.00 2008-05-11 11:25:46.403 132 15719.85 68.83 54707.88 88888.00 2008-05-11 11:25:46.903 132 15719.93 68.81 54707.77 88888.00 2008-05-11 11:25:47.403 132 15719.98 68.75 54707.66 88888.00 2008-05-11 11:25:47.903 132 15720.03 68.78 54707.67 88888.00 2008-05-11 11:25:48.403 132 15720.10 68.89 54707.80 88888.00 2008-05-11 11:25:48.903 132 15720.08 68.87 54707.86 88888.00 2008-05-11 11:25:49.403 132 15720.10 68.98 54708.06 88888.00 2008-05-11 11:25:49.903 132 15720.08 68.96 54708.12 88888.00 2008-05-11 11:25:50.403 132 15719.96 68.91 54707.78 88888.00 2008-05-11 11:25:50.903 132 15720.00 68.98 54708.00 88888.00 2008-05-11 11:25:51.403 132 15719.96 68.95 54708.09 88888.00 2008-05-11 11:25:51.903 132 15719.92 69.01 54708.09 88888.00 2008-05-11 11:25:52.403 132 15719.96 69.06 54708.09 88888.00 2008-05-11 11:25:52.903 132 15720.08 69.15 54708.32 88888.00 2008-05-11 11:25:53.403 132 15720.17 69.19 54708.37 88888.00 2008-05-11 11:25:53.903 132 15720.18 69.11 54708.26 88888.00 2008-05-11 11:25:54.403 132 15720.12 69.11 54708.18 88888.00 2008-05-11 11:25:54.903 132 15720.20 69.12 54708.20 88888.00 2008-05-11 11:25:55.403 132 15720.20 69.07 54708.17 88888.00 2008-05-11 11:25:55.903 132 15720.15 69.09 54707.97 88888.00 2008-05-11 11:25:56.403 132 15720.14 69.17 54707.97 88888.00 2008-05-11 11:25:56.903 132 15720.18 69.27 54708.27 88888.00 2008-05-11 11:25:57.403 132 15720.17 69.19 54708.38 88888.00 2008-05-11 11:25:57.903 132 15720.15 69.16 54708.31 88888.00 2008-05-11 11:25:58.403 132 15720.10 69.17 54708.23 88888.00 2008-05-11 11:25:58.903 132 15720.12 69.15 54708.17 88888.00 2008-05-11 11:25:59.403 132 15720.20 69.15 54708.21 88888.00 2008-05-11 11:25:59.903 132 15720.22 69.14 54708.16 88888.00 2008-05-11 11:26:00.403 132 15720.16 69.18 54708.20 88888.00 2008-05-11 11:26:00.903 132 15720.20 69.17 54708.30 88888.00 2008-05-11 11:26:01.403 132 15720.12 69.09 54708.39 88888.00 2008-05-11 11:26:01.903 132 15720.25 69.07 54708.41 88888.00 2008-05-11 11:26:02.403 132 15720.24 69.04 54708.27 88888.00 2008-05-11 11:26:02.903 132 15720.14 69.09 54708.08 88888.00 2008-05-11 11:26:03.403 132 15720.13 69.16 54708.09 88888.00 2008-05-11 11:26:03.903 132 15720.05 69.05 54708.04 88888.00 2008-05-11 11:26:04.403 132 15720.00 68.94 54707.84 88888.00 2008-05-11 11:26:04.903 132 15720.04 68.84 54707.61 88888.00 2008-05-11 11:26:05.403 132 15720.03 68.80 54707.59 88888.00 2008-05-11 11:26:05.903 132 15720.04 68.78 54707.59 88888.00 2008-05-11 11:26:06.403 132 15719.98 68.84 54707.58 88888.00 2008-05-11 11:26:06.903 132 15720.00 68.84 54707.45 88888.00 2008-05-11 11:26:07.403 132 15720.06 68.91 54707.62 88888.00 2008-05-11 11:26:07.903 132 15720.07 68.92 54707.74 88888.00 2008-05-11 11:26:08.403 132 15720.17 68.91 54707.83 88888.00 2008-05-11 11:26:08.903 132 15720.20 68.91 54707.86 88888.00 2008-05-11 11:26:09.403 132 15720.18 68.87 54707.85 88888.00 2008-05-11 11:26:09.903 132 15720.18 68.80 54707.68 88888.00 2008-05-11 11:26:10.403 132 15720.17 68.84 54707.77 88888.00 2008-05-11 11:26:10.903 132 15720.25 68.98 54707.91 88888.00 2008-05-11 11:26:11.403 132 15720.33 69.04 54708.02 88888.00 2008-05-11 11:26:11.903 132 15720.22 68.99 54707.86 88888.00 2008-05-11 11:26:12.403 132 15720.19 68.93 54707.85 88888.00 2008-05-11 11:26:12.903 132 15720.23 68.95 54708.01 88888.00 2008-05-11 11:26:13.403 132 15720.29 68.82 54707.80 88888.00 2008-05-11 11:26:13.903 132 15720.30 68.72 54707.62 88888.00 2008-05-11 11:26:14.403 132 15720.26 68.68 54707.52 88888.00 2008-05-11 11:26:14.903 132 15720.22 68.65 54707.66 88888.00 2008-05-11 11:26:15.403 132 15720.35 68.62 54707.64 88888.00 2008-05-11 11:26:15.903 132 15720.17 68.64 54707.62 88888.00 2008-05-11 11:26:16.403 132 15720.20 68.59 54707.65 88888.00 2008-05-11 11:26:16.903 132 15720.35 68.67 54707.62 88888.00 2008-05-11 11:26:17.403 132 15720.27 68.75 54707.72 88888.00 2008-05-11 11:26:17.903 132 15720.18 68.74 54707.89 88888.00 2008-05-11 11:26:18.403 132 15720.24 68.77 54707.90 88888.00 2008-05-11 11:26:18.903 132 15720.48 68.76 54707.97 88888.00 2008-05-11 11:26:19.403 132 15720.66 68.78 54708.06 88888.00 2008-05-11 11:26:19.903 132 15720.48 68.81 54707.98 88888.00 2008-05-11 11:26:20.403 132 15720.40 68.77 54707.85 88888.00 2008-05-11 11:26:20.903 132 15720.49 68.77 54708.13 88888.00 2008-05-11 11:26:21.403 132 15720.47 68.80 54708.21 88888.00 2008-05-11 11:26:21.903 132 15720.51 68.77 54708.06 88888.00 2008-05-11 11:26:22.403 132 15720.41 68.70 54707.96 88888.00 2008-05-11 11:26:22.903 132 15720.44 68.74 54708.00 88888.00 2008-05-11 11:26:23.403 132 15720.51 68.84 54708.25 88888.00 2008-05-11 11:26:23.903 132 15720.43 68.77 54708.10 88888.00 2008-05-11 11:26:24.403 132 15720.45 68.64 54707.84 88888.00 2008-05-11 11:26:24.903 132 15720.36 68.67 54707.76 88888.00 2008-05-11 11:26:25.403 132 15720.27 68.68 54707.83 88888.00 2008-05-11 11:26:25.903 132 15720.36 68.64 54707.79 88888.00 2008-05-11 11:26:26.403 132 15720.36 68.66 54707.77 88888.00 2008-05-11 11:26:26.903 132 15720.23 68.67 54707.84 88888.00 2008-05-11 11:26:27.403 132 15720.20 68.76 54707.94 88888.00 2008-05-11 11:26:27.903 132 15720.28 68.71 54707.95 88888.00 2008-05-11 11:26:28.403 132 15720.29 68.64 54707.89 88888.00 2008-05-11 11:26:28.903 132 15720.35 68.62 54707.90 88888.00 2008-05-11 11:26:29.403 132 15720.36 68.64 54707.83 88888.00 2008-05-11 11:26:29.903 132 15720.30 68.68 54707.83 88888.00 2008-05-11 11:26:30.403 132 15720.26 68.62 54707.75 88888.00 2008-05-11 11:26:30.903 132 15720.38 68.75 54707.89 88888.00 2008-05-11 11:26:31.403 132 15720.43 68.78 54707.85 88888.00 2008-05-11 11:26:31.903 132 15720.29 68.79 54707.82 88888.00 2008-05-11 11:26:32.403 132 15720.34 68.86 54708.06 88888.00 2008-05-11 11:26:32.903 132 15720.33 68.80 54707.93 88888.00 2008-05-11 11:26:33.403 132 15720.24 68.71 54707.82 88888.00 2008-05-11 11:26:33.903 132 15720.33 68.65 54707.69 88888.00 2008-05-11 11:26:34.403 132 15720.33 68.67 54707.58 88888.00 2008-05-11 11:26:34.903 132 15720.33 68.80 54707.80 88888.00 2008-05-11 11:26:35.403 132 15720.37 68.80 54707.82 88888.00 2008-05-11 11:26:35.903 132 15720.34 68.78 54707.83 88888.00 2008-05-11 11:26:36.403 132 15720.50 68.90 54708.15 88888.00 2008-05-11 11:26:36.903 132 15720.66 68.99 54708.50 88888.00 2008-05-11 11:26:37.403 132 15720.48 68.78 54708.18 88888.00 2008-05-11 11:26:37.903 132 15720.30 68.63 54707.77 88888.00 2008-05-11 11:26:38.403 132 15720.40 68.76 54708.10 88888.00 2008-05-11 11:26:38.903 132 15720.48 68.81 54708.13 88888.00 2008-05-11 11:26:39.403 132 15720.54 68.79 54708.13 88888.00 2008-05-11 11:26:39.903 132 15720.60 68.83 54708.17 88888.00 2008-05-11 11:26:40.403 132 15720.58 68.89 54708.21 88888.00 2008-05-11 11:26:40.903 132 15720.47 68.90 54708.27 88888.00 2008-05-11 11:26:41.403 132 15720.48 68.92 54708.20 88888.00 2008-05-11 11:26:41.903 132 15720.45 68.81 54708.06 88888.00 2008-05-11 11:26:42.403 132 15720.37 68.78 54707.99 88888.00 2008-05-11 11:26:42.903 132 15720.35 68.76 54707.89 88888.00 2008-05-11 11:26:43.403 132 15720.43 68.76 54707.77 88888.00 2008-05-11 11:26:43.903 132 15720.38 68.77 54707.86 88888.00 2008-05-11 11:26:44.403 132 15720.35 68.75 54708.00 88888.00 2008-05-11 11:26:44.903 132 15720.48 68.72 54707.97 88888.00 2008-05-11 11:26:45.403 132 15720.53 68.79 54707.87 88888.00 2008-05-11 11:26:45.903 132 15720.50 68.87 54708.21 88888.00 2008-05-11 11:26:46.403 132 15720.60 68.95 54708.58 88888.00 2008-05-11 11:26:46.903 132 15720.69 69.01 54708.62 88888.00 2008-05-11 11:26:47.403 132 15720.61 69.01 54708.40 88888.00 2008-05-11 11:26:47.903 132 15720.46 68.81 54708.04 88888.00 2008-05-11 11:26:48.403 132 15720.44 68.76 54708.08 88888.00 2008-05-11 11:26:48.903 132 15720.44 68.79 54708.07 88888.00 2008-05-11 11:26:49.403 132 15720.44 68.79 54708.07 88888.00 2008-05-11 11:26:49.903 132 15720.56 68.81 54708.32 88888.00 2008-05-11 11:26:50.403 132 15720.66 68.88 54708.55 88888.00 2008-05-11 11:26:50.903 132 15720.62 68.90 54708.51 88888.00 2008-05-11 11:26:51.403 132 15720.59 68.93 54708.48 88888.00 2008-05-11 11:26:51.903 132 15720.53 68.92 54708.54 88888.00 2008-05-11 11:26:52.403 132 15720.53 68.90 54708.39 88888.00 2008-05-11 11:26:52.903 132 15720.64 68.93 54708.53 88888.00 2008-05-11 11:26:53.403 132 15720.54 68.93 54708.54 88888.00 2008-05-11 11:26:53.903 132 15720.46 68.92 54708.54 88888.00 2008-05-11 11:26:54.403 132 15720.43 68.84 54708.52 88888.00 2008-05-11 11:26:54.903 132 15720.50 68.84 54708.50 88888.00 2008-05-11 11:26:55.403 132 15720.45 68.90 54708.48 88888.00 2008-05-11 11:26:55.903 132 15720.33 68.84 54708.40 88888.00 2008-05-11 11:26:56.403 132 15720.19 68.67 54708.07 88888.00 2008-05-11 11:26:56.903 132 15720.07 68.59 54707.87 88888.00 2008-05-11 11:26:57.403 132 15720.20 68.58 54707.74 88888.00 2008-05-11 11:26:57.903 132 15720.24 68.47 54707.72 88888.00 2008-05-11 11:26:58.403 132 15720.16 68.55 54707.93 88888.00 2008-05-11 11:26:58.903 132 15720.14 68.52 54707.84 88888.00 2008-05-11 11:26:59.403 132 15720.12 68.55 54707.75 88888.00 2008-05-11 11:26:59.903 132 15720.38 68.74 54708.18 88888.00 2008-05-11 11:27:00.403 132 15720.49 68.75 54708.38 88888.00 2008-05-11 11:27:00.903 132 15720.53 68.77 54708.52 88888.00 2008-05-11 11:27:01.403 132 15720.55 68.82 54708.65 88888.00 2008-05-11 11:27:01.903 132 15720.46 68.84 54708.56 88888.00 2008-05-11 11:27:02.403 132 15720.41 68.90 54708.45 88888.00 2008-05-11 11:27:02.903 132 15720.41 68.88 54708.37 88888.00 2008-05-11 11:27:03.403 132 15720.36 68.87 54708.38 88888.00 2008-05-11 11:27:03.903 132 15720.46 68.84 54708.41 88888.00 2008-05-11 11:27:04.403 132 15720.50 68.84 54708.40 88888.00 2008-05-11 11:27:04.903 132 15720.35 68.65 54708.10 88888.00 2008-05-11 11:27:05.403 132 15720.28 68.69 54708.28 88888.00 2008-05-11 11:27:05.903 132 15720.43 68.82 54708.55 88888.00 2008-05-11 11:27:06.403 132 15720.50 68.90 54708.63 88888.00 2008-05-11 11:27:06.903 132 15720.47 68.86 54708.64 88888.00 2008-05-11 11:27:07.403 132 15720.49 68.81 54708.56 88888.00 2008-05-11 11:27:07.903 132 15720.48 68.83 54708.59 88888.00 2008-05-11 11:27:08.403 132 15720.51 68.84 54708.59 88888.00 2008-05-11 11:27:08.903 132 15720.54 68.89 54708.76 88888.00 2008-05-11 11:27:09.403 132 15720.55 68.92 54708.82 88888.00 2008-05-11 11:27:09.903 132 15720.70 68.96 54708.80 88888.00 2008-05-11 11:27:10.403 132 15720.69 68.95 54708.73 88888.00 2008-05-11 11:27:10.903 132 15720.65 69.00 54708.71 88888.00 2008-05-11 11:27:11.403 132 15720.74 69.01 54708.74 88888.00 2008-05-11 11:27:11.903 132 15720.87 69.09 54709.14 88888.00 2008-05-11 11:27:12.403 132 15721.33 69.46 54710.00 88888.00 2008-05-11 11:27:12.903 132 15721.44 69.74 54710.36 88888.00 2008-05-11 11:27:13.403 132 15721.48 69.80 54710.35 88888.00 2008-05-11 11:27:13.903 132 15721.40 69.72 54710.35 88888.00 2008-05-11 11:27:14.403 132 15721.44 69.69 54710.30 88888.00 2008-05-11 11:27:14.903 132 15721.43 69.73 54710.13 88888.00 2008-05-11 11:27:15.403 132 15721.20 69.46 54709.57 88888.00 2008-05-11 11:27:15.903 132 15721.05 69.35 54709.42 88888.00 2008-05-11 11:27:16.403 132 15721.03 69.36 54709.39 88888.00 2008-05-11 11:27:16.903 132 15721.05 69.38 54709.29 88888.00 2008-05-11 11:27:17.403 132 15721.21 69.63 54709.78 88888.00 2008-05-11 11:27:17.903 132 15721.32 69.70 54710.12 88888.00 2008-05-11 11:27:18.403 132 15721.34 69.65 54710.02 88888.00 2008-05-11 11:27:18.903 132 15721.36 69.66 54709.85 88888.00 2008-05-11 11:27:19.403 132 15721.27 69.63 54709.85 88888.00 2008-05-11 11:27:19.903 132 15721.28 69.54 54709.83 88888.00 2008-05-11 11:27:20.403 132 15721.21 69.48 54709.73 88888.00 2008-05-11 11:27:20.903 132 15721.17 69.51 54709.73 88888.00 2008-05-11 11:27:21.403 132 15721.26 69.54 54709.71 88888.00 2008-05-11 11:27:21.903 132 15721.28 69.62 54709.79 88888.00 2008-05-11 11:27:22.403 132 15721.19 69.63 54709.82 88888.00 2008-05-11 11:27:22.903 132 15721.17 69.66 54709.80 88888.00 2008-05-11 11:27:23.403 132 15721.23 69.66 54709.88 88888.00 2008-05-11 11:27:23.903 132 15721.37 69.63 54710.02 88888.00 2008-05-11 11:27:24.403 132 15721.42 69.61 54709.96 88888.00 2008-05-11 11:27:24.903 132 15721.37 69.67 54709.98 88888.00 2008-05-11 11:27:25.403 132 15721.42 69.69 54709.95 88888.00 2008-05-11 11:27:25.903 132 15721.41 69.75 54709.89 88888.00 2008-05-11 11:27:26.403 132 15721.37 69.76 54710.05 88888.00 2008-05-11 11:27:26.903 132 15721.36 69.79 54710.19 88888.00 2008-05-11 11:27:27.403 132 15721.33 69.78 54710.05 88888.00 2008-05-11 11:27:27.903 132 15721.37 69.75 54710.16 88888.00 2008-05-11 11:27:28.403 132 15721.42 69.82 54710.33 88888.00 2008-05-11 11:27:28.903 132 15721.47 69.86 54710.33 88888.00 2008-05-11 11:27:29.403 132 15721.41 69.77 54710.20 88888.00 2008-05-11 11:27:29.903 132 15721.36 69.73 54710.06 88888.00 2008-05-11 11:27:30.403 132 15721.28 69.75 54710.19 88888.00 2008-05-11 11:27:30.903 132 15721.34 69.66 54710.16 88888.00 2008-05-11 11:27:31.403 132 15721.20 69.65 54710.14 88888.00 2008-05-11 11:27:31.903 132 15721.06 69.65 54710.17 88888.00 2008-05-11 11:27:32.403 132 15721.15 69.60 54710.11 88888.00 2008-05-11 11:27:32.903 132 15721.20 69.63 54710.02 88888.00 2008-05-11 11:27:33.403 132 15721.19 69.66 54709.99 88888.00 2008-05-11 11:27:33.903 132 15721.26 69.72 54710.23 88888.00 2008-05-11 11:27:34.403 132 15721.30 69.75 54710.24 88888.00 2008-05-11 11:27:34.903 132 15721.30 69.65 54710.05 88888.00 2008-05-11 11:27:35.403 132 15721.29 69.60 54710.02 88888.00 2008-05-11 11:27:35.903 132 15721.38 69.68 54710.10 88888.00 2008-05-11 11:27:36.403 132 15721.32 69.72 54709.92 88888.00 2008-05-11 11:27:36.903 132 15721.26 69.65 54709.82 88888.00 2008-05-11 11:27:37.403 132 15720.99 69.42 54709.42 88888.00 2008-05-11 11:27:37.903 132 15720.95 69.40 54709.45 88888.00 2008-05-11 11:27:38.403 132 15721.18 69.54 54709.74 88888.00 2008-05-11 11:27:38.903 132 15721.41 69.75 54710.03 88888.00 2008-05-11 11:27:39.403 132 15721.54 69.88 54710.17 88888.00 2008-05-11 11:27:39.903 132 15721.49 69.78 54710.02 88888.00 2008-05-11 11:27:40.403 132 15721.47 69.75 54710.02 88888.00 2008-05-11 11:27:40.903 132 15721.39 69.72 54710.08 88888.00 2008-05-11 11:27:41.403 132 15721.36 69.76 54710.05 88888.00 2008-05-11 11:27:41.903 132 15721.30 69.85 54710.21 88888.00 2008-05-11 11:27:42.403 132 15721.28 69.95 54710.34 88888.00 2008-05-11 11:27:42.903 132 15721.20 69.94 54710.28 88888.00 2008-05-11 11:27:43.403 132 15721.21 69.94 54710.14 88888.00 2008-05-11 11:27:43.903 132 15721.18 69.90 54709.93 88888.00 2008-05-11 11:27:44.403 132 15721.30 69.85 54709.82 88888.00 2008-05-11 11:27:44.903 132 15721.32 69.81 54709.73 88888.00 2008-05-11 11:27:45.403 132 15721.31 69.86 54709.85 88888.00 2008-05-11 11:27:45.903 132 15721.52 70.00 54710.05 88888.00 2008-05-11 11:27:46.403 132 15721.48 70.01 54710.09 88888.00 2008-05-11 11:27:46.903 132 15721.58 69.97 54710.05 88888.00 2008-05-11 11:27:47.403 132 15721.40 69.98 54710.19 88888.00 2008-05-11 11:27:47.903 132 15721.23 69.94 54710.20 88888.00 2008-05-11 11:27:48.403 132 15721.17 69.88 54710.08 88888.00 2008-05-11 11:27:48.903 132 15721.30 69.88 54710.27 88888.00 2008-05-11 11:27:49.403 132 15721.29 69.93 54710.26 88888.00 2008-05-11 11:27:49.903 132 15721.18 69.88 54710.04 88888.00 2008-05-11 11:27:50.403 132 15721.33 69.89 54710.08 88888.00 2008-05-11 11:27:50.903 132 15721.19 69.82 54709.93 88888.00 2008-05-11 11:27:51.403 132 15721.15 69.87 54709.84 88888.00 2008-05-11 11:27:51.903 132 15721.21 69.89 54709.92 88888.00 2008-05-11 11:27:52.403 132 15721.23 69.91 54710.04 88888.00 2008-05-11 11:27:52.903 132 15721.20 69.87 54709.95 88888.00 2008-05-11 11:27:53.403 132 15721.06 69.82 54709.76 88888.00 2008-05-11 11:27:53.903 132 15721.01 69.75 54709.61 88888.00 2008-05-11 11:27:54.403 132 15720.92 69.70 54709.63 88888.00 2008-05-11 11:27:54.903 132 15720.93 69.67 54709.53 88888.00 2008-05-11 11:27:55.403 132 15720.67 69.41 54708.60 88888.00 2008-05-11 11:27:55.903 132 15720.60 69.30 54708.32 88888.00 2008-05-11 11:27:56.403 132 15720.72 69.32 54708.55 88888.00 2008-05-11 11:27:56.903 132 15720.62 69.28 54708.62 88888.00 2008-05-11 11:27:57.403 132 15720.58 69.27 54708.60 88888.00 2008-05-11 11:27:57.903 132 15720.56 69.25 54708.71 88888.00 2008-05-11 11:27:58.403 132 15720.64 69.27 54708.86 88888.00 2008-05-11 11:27:58.903 132 15720.76 69.31 54708.84 88888.00 2008-05-11 11:27:59.403 132 15720.85 69.36 54708.95 88888.00 2008-05-11 11:27:59.903 132 15721.01 69.57 54709.47 88888.00 2008-05-11 11:28:00.403 132 15721.10 69.63 54709.57 88888.00 2008-05-11 11:28:00.903 132 15721.31 69.79 54709.93 88888.00 2008-05-11 11:28:01.403 132 15721.28 69.87 54710.05 88888.00 2008-05-11 11:28:01.903 132 15721.28 69.80 54709.78 88888.00 2008-05-11 11:28:02.403 132 15721.33 69.79 54709.78 88888.00 2008-05-11 11:28:02.903 132 15721.41 69.87 54710.00 88888.00 2008-05-11 11:28:03.403 132 15721.51 69.89 54710.06 88888.00 2008-05-11 11:28:03.903 132 15721.37 69.84 54709.87 88888.00 2008-05-11 11:28:04.403 132 15721.28 69.76 54709.69 88888.00 2008-05-11 11:28:04.903 132 15721.08 69.50 54709.18 88888.00 2008-05-11 11:28:05.403 132 15721.03 69.41 54709.01 88888.00 2008-05-11 11:28:05.903 132 15721.20 69.58 54709.39 88888.00 2008-05-11 11:28:06.403 132 15721.67 70.02 54710.23 88888.00 2008-05-11 11:28:06.903 132 15721.83 70.14 54710.52 88888.00 2008-05-11 11:28:07.403 132 15721.81 70.23 54710.55 88888.00 2008-05-11 11:28:07.903 132 15721.81 70.17 54710.39 88888.00 2008-05-11 11:28:08.403 132 15721.84 70.16 54710.51 88888.00 2008-05-11 11:28:08.903 132 15721.94 70.23 54710.68 88888.00 2008-05-11 11:28:09.403 132 15721.96 70.17 54710.65 88888.00 2008-05-11 11:28:09.903 132 15721.91 70.06 54710.52 88888.00 2008-05-11 11:28:10.403 132 15721.88 70.09 54710.53 88888.00 2008-05-11 11:28:10.903 132 15721.82 70.06 54710.52 88888.00 2008-05-11 11:28:11.403 132 15721.81 70.01 54710.55 88888.00 2008-05-11 11:28:11.903 132 15721.81 70.05 54710.56 88888.00 2008-05-11 11:28:12.403 132 15721.72 70.05 54710.55 88888.00 2008-05-11 11:28:12.903 132 15721.70 70.05 54710.62 88888.00 2008-05-11 11:28:13.403 132 15721.79 70.04 54710.67 88888.00 2008-05-11 11:28:13.903 132 15721.73 70.05 54710.67 88888.00 2008-05-11 11:28:14.403 132 15721.83 70.12 54710.65 88888.00 2008-05-11 11:28:14.903 132 15721.86 70.11 54710.60 88888.00 2008-05-11 11:28:15.403 132 15721.88 70.09 54710.63 88888.00 2008-05-11 11:28:15.903 132 15721.89 70.12 54710.67 88888.00 2008-05-11 11:28:16.403 132 15721.95 70.16 54710.67 88888.00 2008-05-11 11:28:16.903 132 15721.94 70.19 54710.60 88888.00 2008-05-11 11:28:17.403 132 15721.90 70.19 54710.62 88888.00 2008-05-11 11:28:17.903 132 15721.91 70.19 54710.82 88888.00 2008-05-11 11:28:18.403 132 15722.02 70.22 54710.99 88888.00 2008-05-11 11:28:18.903 132 15721.94 70.16 54710.88 88888.00 2008-05-11 11:28:19.403 132 15721.89 70.19 54710.84 88888.00 2008-05-11 11:28:19.903 132 15721.93 70.22 54710.88 88888.00 2008-05-11 11:28:20.403 132 15722.01 70.31 54710.97 88888.00 2008-05-11 11:28:20.903 132 15721.98 70.37 54710.97 88888.00 2008-05-11 11:28:21.403 132 15722.04 70.37 54710.92 88888.00 2008-05-11 11:28:21.903 132 15722.03 70.22 54710.67 88888.00 2008-05-11 11:28:22.403 132 15721.88 70.28 54710.67 88888.00 2008-05-11 11:28:22.903 132 15721.88 70.31 54710.69 88888.00 2008-05-11 11:28:23.403 132 15721.80 70.26 54710.70 88888.00 2008-05-11 11:28:23.903 132 15721.78 70.16 54710.64 88888.00 2008-05-11 11:28:24.403 132 15721.88 70.21 54710.90 88888.00 2008-05-11 11:28:24.903 132 15721.84 70.25 54710.88 88888.00 2008-05-11 11:28:25.403 132 15721.81 70.25 54710.82 88888.00 2008-05-11 11:28:25.903 132 15721.78 70.32 54710.89 88888.00 2008-05-11 11:28:26.403 132 15721.89 70.51 54711.14 88888.00 2008-05-11 11:28:26.903 132 15722.05 70.55 54711.44 88888.00 2008-05-11 11:28:27.403 132 15722.24 70.54 54711.44 88888.00 2008-05-11 11:28:27.903 132 15722.13 70.50 54711.48 88888.00 2008-05-11 11:28:28.403 132 15722.22 70.43 54711.31 88888.00 2008-05-11 11:28:28.903 132 15722.20 70.49 54711.42 88888.00 2008-05-11 11:28:29.403 132 15722.15 70.46 54711.41 88888.00 2008-05-11 11:28:29.903 132 15722.01 70.43 54711.25 88888.00 2008-05-11 11:28:30.403 132 15721.90 70.38 54711.01 88888.00 2008-05-11 11:28:30.903 132 15722.01 70.37 54711.00 88888.00 2008-05-11 11:28:31.403 132 15722.03 70.37 54710.97 88888.00 2008-05-11 11:28:31.903 132 15721.99 70.38 54711.03 88888.00 2008-05-11 11:28:32.403 132 15722.11 70.49 54711.12 88888.00 2008-05-11 11:28:32.903 132 15722.05 70.48 54711.21 88888.00 2008-05-11 11:28:33.403 132 15721.95 70.43 54711.22 88888.00 2008-05-11 11:28:33.903 132 15721.95 70.44 54711.20 88888.00 2008-05-11 11:28:34.403 132 15722.12 70.50 54711.22 88888.00 2008-05-11 11:28:34.903 132 15722.06 70.53 54711.19 88888.00 2008-05-11 11:28:35.403 132 15722.02 70.53 54711.28 88888.00 2008-05-11 11:28:35.903 132 15722.15 70.52 54711.36 88888.00 2008-05-11 11:28:36.403 132 15722.24 70.59 54711.52 88888.00 2008-05-11 11:28:36.903 132 15722.11 70.62 54711.42 88888.00 2008-05-11 11:28:37.403 132 15722.01 70.46 54711.24 88888.00 2008-05-11 11:28:37.903 132 15722.05 70.41 54711.31 88888.00 2008-05-11 11:28:38.403 132 15722.09 70.48 54711.29 88888.00 2008-05-11 11:28:38.903 132 15722.04 70.55 54711.32 88888.00 2008-05-11 11:28:39.403 132 15721.93 70.62 54711.33 88888.00 2008-05-11 11:28:39.903 132 15721.96 70.51 54711.24 88888.00 2008-05-11 11:28:40.403 132 15722.05 70.51 54711.20 88888.00 2008-05-11 11:28:40.903 132 15722.05 70.50 54711.27 88888.00 2008-05-11 11:28:41.403 132 15722.02 70.44 54711.30 88888.00 2008-05-11 11:28:41.903 132 15721.98 70.50 54711.43 88888.00 2008-05-11 11:28:42.403 132 15722.02 70.50 54711.52 88888.00 2008-05-11 11:28:42.903 132 15721.98 70.59 54711.53 88888.00 2008-05-11 11:28:43.403 132 15722.03 70.63 54711.65 88888.00 2008-05-11 11:28:43.903 132 15722.13 70.67 54711.51 88888.00 2008-05-11 11:28:44.403 132 15722.23 70.68 54711.54 88888.00 2008-05-11 11:28:44.903 132 15722.25 70.67 54711.56 88888.00 2008-05-11 11:28:45.403 132 15722.23 70.71 54711.70 88888.00 2008-05-11 11:28:45.903 132 15722.30 70.65 54711.70 88888.00 2008-05-11 11:28:46.403 132 15722.33 70.59 54711.60 88888.00 2008-05-11 11:28:46.903 132 15722.26 70.54 54711.46 88888.00 2008-05-11 11:28:47.403 132 15722.21 70.55 54711.49 88888.00 2008-05-11 11:28:47.903 132 15722.17 70.60 54711.53 88888.00 2008-05-11 11:28:48.403 132 15722.27 70.59 54711.46 88888.00 2008-05-11 11:28:48.903 132 15722.22 70.58 54711.46 88888.00 2008-05-11 11:28:49.403 132 15722.11 70.50 54711.33 88888.00 2008-05-11 11:28:49.903 132 15722.12 70.50 54711.27 88888.00 2008-05-11 11:28:50.403 132 15722.06 70.44 54711.36 88888.00 2008-05-11 11:28:50.903 132 15722.06 70.48 54711.48 88888.00 2008-05-11 11:28:51.403 132 15722.05 70.44 54711.56 88888.00 2008-05-11 11:28:51.903 132 15722.16 70.56 54711.63 88888.00 2008-05-11 11:28:52.403 132 15722.11 70.64 54711.70 88888.00 2008-05-11 11:28:52.903 132 15722.09 70.60 54711.76 88888.00 2008-05-11 11:28:53.403 132 15722.25 70.62 54711.74 88888.00 2008-05-11 11:28:53.903 132 15722.45 70.77 54711.84 88888.00 2008-05-11 11:28:54.403 132 15722.39 70.80 54711.98 88888.00 2008-05-11 11:28:54.903 132 15722.34 70.81 54711.96 88888.00 2008-05-11 11:28:55.403 132 15722.37 70.86 54712.04 88888.00 2008-05-11 11:28:55.903 132 15722.34 70.86 54712.04 88888.00 2008-05-11 11:28:56.403 132 15722.27 70.85 54711.91 88888.00 2008-05-11 11:28:56.903 132 15722.30 70.80 54711.74 88888.00 2008-05-11 11:28:57.403 132 15722.23 70.79 54711.82 88888.00 2008-05-11 11:28:57.903 132 15722.33 70.80 54711.86 88888.00 2008-05-11 11:28:58.403 132 15722.41 70.86 54711.98 88888.00 2008-05-11 11:28:58.903 132 15722.34 70.91 54712.00 88888.00 2008-05-11 11:28:59.403 132 15722.24 70.85 54711.89 88888.00 2008-05-11 11:28:59.903 132 15722.10 70.71 54711.91 88888.00 2008-05-11 11:29:00.403 132 15722.12 70.67 54711.76 88888.00 2008-05-11 11:29:00.903 132 15722.12 70.73 54711.71 88888.00 2008-05-11 11:29:01.403 132 15722.12 70.68 54711.68 88888.00 2008-05-11 11:29:01.903 132 15722.20 70.71 54711.87 88888.00 2008-05-11 11:29:02.403 132 15722.14 70.58 54711.56 88888.00 2008-05-11 11:29:02.903 132 15722.11 70.50 54711.44 88888.00 2008-05-11 11:29:03.403 132 15722.15 70.62 54711.56 88888.00 2008-05-11 11:29:03.903 132 15722.15 70.60 54711.66 88888.00 2008-05-11 11:29:04.403 132 15722.16 70.59 54711.63 88888.00 2008-05-11 11:29:04.903 132 15722.16 70.75 54711.76 88888.00 2008-05-11 11:29:05.403 132 15722.27 70.90 54711.85 88888.00 2008-05-11 11:29:05.903 132 15722.35 70.95 54711.94 88888.00 2008-05-11 11:29:06.403 132 15722.35 70.92 54711.97 88888.00 2008-05-11 11:29:06.903 132 15722.33 70.84 54712.07 88888.00 2008-05-11 11:29:07.403 132 15722.36 70.90 54712.16 88888.00 2008-05-11 11:29:07.903 132 15722.45 70.89 54712.13 88888.00 2008-05-11 11:29:08.403 132 15722.40 70.85 54712.13 88888.00 2008-05-11 11:29:08.903 132 15722.33 70.79 54712.09 88888.00 2008-05-11 11:29:09.403 132 15722.27 70.79 54711.89 88888.00 2008-05-11 11:29:09.903 132 15722.27 70.79 54711.76 88888.00 2008-05-11 11:29:10.403 132 15722.22 70.76 54711.74 88888.00 2008-05-11 11:29:10.903 132 15722.23 70.69 54711.79 88888.00 2008-05-11 11:29:11.403 132 15722.35 70.69 54711.84 88888.00 2008-05-11 11:29:11.903 132 15722.50 70.87 54712.13 88888.00 2008-05-11 11:29:12.403 132 15722.50 70.90 54712.09 88888.00 2008-05-11 11:29:12.903 132 15722.55 70.99 54712.20 88888.00 2008-05-11 11:29:13.403 132 15722.58 71.01 54712.35 88888.00 2008-05-11 11:29:13.903 132 15722.55 70.97 54712.35 88888.00 2008-05-11 11:29:14.403 132 15722.58 70.93 54712.20 88888.00 2008-05-11 11:29:14.903 132 15722.58 70.86 54712.15 88888.00 2008-05-11 11:29:15.403 132 15722.51 70.84 54712.18 88888.00 2008-05-11 11:29:15.903 132 15722.44 70.77 54712.09 88888.00 2008-05-11 11:29:16.403 132 15722.46 70.83 54712.05 88888.00 2008-05-11 11:29:16.903 132 15722.50 70.87 54712.03 88888.00 2008-05-11 11:29:17.403 132 15722.51 70.93 54712.05 88888.00 2008-05-11 11:29:17.903 132 15722.51 70.93 54712.09 88888.00 2008-05-11 11:29:18.403 132 15722.50 70.93 54712.03 88888.00 2008-05-11 11:29:18.903 132 15722.47 70.92 54712.10 88888.00 2008-05-11 11:29:19.403 132 15722.52 70.89 54712.21 88888.00 2008-05-11 11:29:19.903 132 15722.56 70.96 54712.27 88888.00 2008-05-11 11:29:20.403 132 15722.55 71.04 54712.24 88888.00 2008-05-11 11:29:20.903 132 15722.58 71.08 54712.28 88888.00 2008-05-11 11:29:21.403 132 15722.45 70.90 54711.89 88888.00 2008-05-11 11:29:21.903 132 15722.09 70.53 54711.11 88888.00 2008-05-11 11:29:22.403 132 15721.96 70.40 54710.96 88888.00 2008-05-11 11:29:22.903 132 15721.96 70.32 54710.87 88888.00 2008-05-11 11:29:23.400 132 15722.03 70.30 54710.71 88888.00 2008-05-11 11:29:23.900 132 15722.08 70.29 54710.71 88888.00 2008-05-11 11:29:24.400 132 15722.04 70.28 54710.71 88888.00 2008-05-11 11:29:24.900 132 15721.92 70.28 54710.73 88888.00 2008-05-11 11:29:25.400 132 15721.89 70.23 54710.63 88888.00 2008-05-11 11:29:25.900 132 15721.91 70.35 54710.73 88888.00 2008-05-11 11:29:26.400 132 15722.06 70.49 54711.02 88888.00 2008-05-11 11:29:26.900 132 15722.29 70.79 54711.56 88888.00 2008-05-11 11:29:27.400 132 15722.39 70.81 54711.61 88888.00 2008-05-11 11:29:27.900 132 15722.32 70.80 54711.39 88888.00 2008-05-11 11:29:28.400 132 15722.24 70.75 54711.36 88888.00 2008-05-11 11:29:28.900 132 15722.21 70.64 54711.41 88888.00 2008-05-11 11:29:29.400 132 15722.25 70.73 54711.57 88888.00 2008-05-11 11:29:29.900 132 15722.43 70.87 54711.91 88888.00 2008-05-11 11:29:30.400 132 15722.55 70.96 54711.92 88888.00 2008-05-11 11:29:30.900 132 15722.57 71.00 54711.91 88888.00 2008-05-11 11:29:31.400 132 15722.53 70.95 54711.91 88888.00 2008-05-11 11:29:31.900 132 15722.37 70.87 54711.76 88888.00 2008-05-11 11:29:32.400 132 15722.43 70.86 54711.79 88888.00 2008-05-11 11:29:32.900 132 15722.48 70.90 54711.91 88888.00 2008-05-11 11:29:33.400 132 15722.46 70.96 54712.04 88888.00 2008-05-11 11:29:33.900 132 15722.43 70.93 54712.05 88888.00 2008-05-11 11:29:34.400 132 15722.40 70.79 54711.82 88888.00 2008-05-11 11:29:34.900 132 15722.39 70.87 54711.89 88888.00 2008-05-11 11:29:35.400 132 15722.40 70.88 54711.93 88888.00 2008-05-11 11:29:35.900 132 15722.42 70.90 54711.99 88888.00 2008-05-11 11:29:36.400 132 15722.43 70.88 54711.92 88888.00 2008-05-11 11:29:36.900 132 15722.50 70.90 54712.02 88888.00 2008-05-11 11:29:37.400 132 15722.40 70.81 54711.92 88888.00 2008-05-11 11:29:37.900 132 15722.26 70.80 54711.76 88888.00 2008-05-11 11:29:38.400 132 15722.16 70.79 54711.78 88888.00 2008-05-11 11:29:38.900 132 15721.90 70.47 54711.22 88888.00 2008-05-11 11:29:39.400 132 15721.80 70.25 54710.93 88888.00 2008-05-11 11:29:39.900 132 15721.77 70.15 54710.88 88888.00 2008-05-11 11:29:40.400 132 15721.72 70.15 54710.92 88888.00 2008-05-11 11:29:40.900 132 15721.75 70.17 54710.89 88888.00 2008-05-11 11:29:41.400 132 15721.90 70.30 54711.14 88888.00 2008-05-11 11:29:41.900 132 15722.27 70.63 54711.76 88888.00 2008-05-11 11:29:42.400 132 15722.33 70.71 54711.82 88888.00 2008-05-11 11:29:42.900 132 15722.31 70.68 54711.77 88888.00 2008-05-11 11:29:43.400 132 15722.24 70.59 54711.75 88888.00 2008-05-11 11:29:43.900 132 15722.24 70.51 54711.72 88888.00 2008-05-11 11:29:44.400 132 15722.21 70.52 54711.64 88888.00 2008-05-11 11:29:44.900 132 15722.30 70.56 54711.71 88888.00 2008-05-11 11:29:45.400 132 15722.34 70.64 54711.74 88888.00 2008-05-11 11:29:45.900 132 15722.36 70.61 54711.81 88888.00 2008-05-11 11:29:46.400 132 15722.45 70.58 54711.91 88888.00 2008-05-11 11:29:46.900 132 15722.42 70.61 54711.87 88888.00 2008-05-11 11:29:47.400 132 15722.45 70.67 54711.88 88888.00 2008-05-11 11:29:47.900 132 15722.40 70.63 54711.83 88888.00 2008-05-11 11:29:48.400 132 15722.33 70.68 54711.70 88888.00 2008-05-11 11:29:48.900 132 15722.25 70.63 54711.73 88888.00 2008-05-11 11:29:49.400 132 15722.34 70.66 54711.78 88888.00 2008-05-11 11:29:49.900 132 15722.51 70.64 54711.63 88888.00 2008-05-11 11:29:50.400 132 15722.46 70.68 54711.62 88888.00 2008-05-11 11:29:50.900 132 15722.44 70.71 54711.72 88888.00 2008-05-11 11:29:51.400 132 15722.37 70.73 54711.74 88888.00 2008-05-11 11:29:51.900 132 15722.45 70.74 54711.68 88888.00 2008-05-11 11:29:52.400 132 15722.50 70.68 54711.65 88888.00 2008-05-11 11:29:52.900 132 15722.47 70.60 54711.66 88888.00 2008-05-11 11:29:53.400 132 15722.54 70.62 54711.76 88888.00 2008-05-11 11:29:53.900 132 15722.43 70.63 54711.75 88888.00 2008-05-11 11:29:54.400 132 15722.46 70.71 54711.86 88888.00 2008-05-11 11:29:54.900 132 15722.46 70.72 54711.88 88888.00 2008-05-11 11:29:55.400 132 15722.48 70.74 54711.87 88888.00 2008-05-11 11:29:55.900 132 15722.48 70.73 54711.85 88888.00 2008-05-11 11:29:56.400 132 15722.46 70.76 54711.98 88888.00 2008-05-11 11:29:56.900 132 15722.56 70.85 54712.14 88888.00 2008-05-11 11:29:57.400 132 15722.72 70.95 54712.22 88888.00 2008-05-11 11:29:57.900 132 15722.65 70.85 54712.27 88888.00 2008-05-11 11:29:58.400 132 15722.57 70.80 54712.34 88888.00 2008-05-11 11:29:58.900 132 15722.48 70.77 54712.16 88888.00 2008-05-11 11:29:59.400 132 15722.45 70.76 54712.02 88888.00 2008-05-11 11:29:59.900 132 15722.43 70.69 54711.98 88888.00 2008-05-11 11:30:00.400 132 15722.44 70.68 54712.02 88888.00 2008-05-11 11:30:00.900 132 15722.52 70.64 54711.99 88888.00 2008-05-11 11:30:01.400 132 15722.44 70.65 54711.95 88888.00 2008-05-11 11:30:01.900 132 15722.48 70.64 54711.82 88888.00 2008-05-11 11:30:02.400 132 15722.44 70.66 54711.94 88888.00 2008-05-11 11:30:02.900 132 15722.35 70.63 54711.97 88888.00 2008-05-11 11:30:03.400 132 15722.24 70.62 54712.04 88888.00 2008-05-11 11:30:03.900 132 15722.20 70.51 54711.94 88888.00 2008-05-11 11:30:04.400 132 15722.35 70.62 54711.93 88888.00 2008-05-11 11:30:04.900 132 15722.44 70.67 54711.97 88888.00 2008-05-11 11:30:05.400 132 15722.43 70.61 54711.98 88888.00 2008-05-11 11:30:05.900 132 15722.31 70.63 54711.95 88888.00 2008-05-11 11:30:06.400 132 15722.37 70.76 54711.86 88888.00 2008-05-11 11:30:06.900 132 15722.37 70.78 54711.91 88888.00 2008-05-11 11:30:07.400 132 15722.33 70.76 54711.86 88888.00 2008-05-11 11:30:07.900 132 15722.35 70.76 54711.89 88888.00 2008-05-11 11:30:08.400 132 15722.48 70.76 54711.89 88888.00 2008-05-11 11:30:08.900 132 15722.41 70.76 54711.88 88888.00 2008-05-11 11:30:09.400 132 15722.51 70.73 54711.86 88888.00 2008-05-11 11:30:09.900 132 15722.52 70.71 54711.88 88888.00 2008-05-11 11:30:10.400 132 15722.50 70.77 54711.87 88888.00 2008-05-11 11:30:10.900 132 15722.53 70.83 54712.08 88888.00 2008-05-11 11:30:11.400 132 15722.46 70.80 54712.11 88888.00 2008-05-11 11:30:11.900 132 15722.50 70.86 54711.99 88888.00 2008-05-11 11:30:12.400 132 15722.53 70.85 54711.94 88888.00 2008-05-11 11:30:12.900 132 15722.55 70.93 54712.00 88888.00 2008-05-11 11:30:13.400 132 15722.56 70.93 54712.06 88888.00 2008-05-11 11:30:13.900 132 15722.71 70.90 54712.14 88888.00 2008-05-11 11:30:14.400 132 15722.72 70.88 54712.08 88888.00 2008-05-11 11:30:14.900 132 15722.65 70.90 54712.02 88888.00 2008-05-11 11:30:15.400 132 15722.63 70.91 54712.11 88888.00 2008-05-11 11:30:15.900 132 15722.65 70.91 54712.11 88888.00 2008-05-11 11:30:16.400 132 15722.60 70.88 54712.02 88888.00 2008-05-11 11:30:16.900 132 15722.52 70.88 54712.15 88888.00 2008-05-11 11:30:17.400 132 15722.51 70.93 54712.21 88888.00 2008-05-11 11:30:17.900 132 15722.53 70.96 54712.25 88888.00 2008-05-11 11:30:18.400 132 15722.48 70.90 54712.31 88888.00 2008-05-11 11:30:18.900 132 15722.51 70.96 54712.37 88888.00 2008-05-11 11:30:19.400 132 15722.60 70.96 54712.25 88888.00 2008-05-11 11:30:19.900 132 15722.58 70.93 54712.15 88888.00 2008-05-11 11:30:20.400 132 15722.58 70.96 54712.07 88888.00 2008-05-11 11:30:20.900 132 15722.53 70.95 54712.09 88888.00 2008-05-11 11:30:21.400 132 15722.48 70.93 54711.95 88888.00 2008-05-11 11:30:21.900 132 15722.52 70.88 54711.94 88888.00 2008-05-11 11:30:22.400 132 15722.54 70.87 54712.03 88888.00 2008-05-11 11:30:22.900 132 15722.62 70.80 54711.95 88888.00 2008-05-11 11:30:23.400 132 15722.70 70.79 54711.88 88888.00 2008-05-11 11:30:23.900 132 15722.66 70.78 54711.87 88888.00 2008-05-11 11:30:24.400 132 15722.65 70.76 54711.79 88888.00 2008-05-11 11:30:24.900 132 15722.53 70.65 54711.68 88888.00 2008-05-11 11:30:25.400 132 15722.51 70.63 54711.59 88888.00 2008-05-11 11:30:25.900 132 15722.62 70.66 54711.71 88888.00 2008-05-11 11:30:26.400 132 15722.73 70.67 54711.93 88888.00 2008-05-11 11:30:26.900 132 15722.89 70.76 54712.25 88888.00 2008-05-11 11:30:27.400 132 15722.68 70.80 54712.11 88888.00 2008-05-11 11:30:27.900 132 15722.53 70.83 54711.99 88888.00 2008-05-11 11:30:28.400 132 15722.65 70.80 54711.93 88888.00 2008-05-11 11:30:28.900 132 15722.76 70.83 54711.94 88888.00 2008-05-11 11:30:29.400 132 15722.74 70.83 54712.11 88888.00 2008-05-11 11:30:29.900 132 15722.81 70.90 54712.19 88888.00 2008-05-11 11:30:30.400 132 15722.76 70.93 54712.17 88888.00 2008-05-11 11:30:30.900 132 15722.68 70.86 54712.06 88888.00 2008-05-11 11:30:31.400 132 15722.66 70.85 54712.05 88888.00 2008-05-11 11:30:31.900 132 15722.73 70.78 54712.02 88888.00 2008-05-11 11:30:32.400 132 15722.82 70.76 54711.93 88888.00 2008-05-11 11:30:32.900 132 15722.92 70.80 54711.93 88888.00 2008-05-11 11:30:33.400 132 15722.89 70.78 54711.92 88888.00 2008-05-11 11:30:33.900 132 15722.74 70.76 54711.96 88888.00 2008-05-11 11:30:34.400 132 15722.72 70.86 54712.26 88888.00 2008-05-11 11:30:34.900 132 15722.77 70.83 54712.22 88888.00 2008-05-11 11:30:35.400 132 15722.67 70.86 54712.09 88888.00 2008-05-11 11:30:35.900 132 15722.60 70.92 54712.10 88888.00 2008-05-11 11:30:36.400 132 15722.70 71.02 54712.14 88888.00 2008-05-11 11:30:36.900 132 15722.67 71.00 54712.15 88888.00 2008-05-11 11:30:37.400 132 15722.58 70.99 54712.16 88888.00 2008-05-11 11:30:37.900 132 15722.60 70.93 54712.11 88888.00 2008-05-11 11:30:38.400 132 15722.40 70.77 54711.82 88888.00 2008-05-11 11:30:38.900 132 15722.33 70.53 54711.39 88888.00 2008-05-11 11:30:39.400 132 15722.55 70.71 54711.66 88888.00 2008-05-11 11:30:39.900 132 15722.73 71.00 54712.15 88888.00 2008-05-11 11:30:40.400 132 15722.77 71.06 54712.16 88888.00 2008-05-11 11:30:40.900 132 15722.66 71.05 54712.14 88888.00 2008-05-11 11:30:41.400 132 15722.55 71.06 54712.14 88888.00 2008-05-11 11:30:41.900 132 15722.41 70.98 54712.06 88888.00 2008-05-11 11:30:42.400 132 15722.47 70.97 54712.13 88888.00 2008-05-11 11:30:42.900 132 15722.53 71.10 54712.24 88888.00 2008-05-11 11:30:43.400 132 15722.51 71.16 54712.28 88888.00 2008-05-11 11:30:43.900 132 15722.66 71.22 54712.27 88888.00 2008-05-11 11:30:44.400 132 15722.66 71.18 54712.11 88888.00 2008-05-11 11:30:44.900 132 15722.53 71.17 54712.11 88888.00 2008-05-11 11:30:45.400 132 15722.45 71.20 54712.17 88888.00 2008-05-11 11:30:45.900 132 15722.35 71.20 54712.19 88888.00 2008-05-11 11:30:46.400 132 15722.34 71.25 54712.24 88888.00 2008-05-11 11:30:46.900 132 15722.30 71.26 54712.17 88888.00 2008-05-11 11:30:47.400 132 15722.36 71.25 54712.19 88888.00 2008-05-11 11:30:47.900 132 15722.36 71.30 54712.20 88888.00 2008-05-11 11:30:48.400 132 15722.54 71.36 54712.32 88888.00 2008-05-11 11:30:48.900 132 15722.55 71.37 54712.42 88888.00 2008-05-11 11:30:49.400 132 15722.43 71.36 54712.28 88888.00 2008-05-11 11:30:49.900 132 15722.32 71.32 54712.21 88888.00 2008-05-11 11:30:50.400 132 15722.27 71.28 54712.30 88888.00 2008-05-11 11:30:50.900 132 15722.36 71.25 54712.25 88888.00 2008-05-11 11:30:51.400 132 15722.36 71.26 54712.26 88888.00 2008-05-11 11:30:51.900 132 15722.45 71.29 54712.08 88888.00 2008-05-11 11:30:52.400 132 15722.44 71.28 54712.07 88888.00 2008-05-11 11:30:52.900 132 15722.52 71.37 54712.25 88888.00 2008-05-11 11:30:53.400 132 15722.57 71.42 54712.35 88888.00 2008-05-11 11:30:53.900 132 15722.51 71.41 54712.38 88888.00 2008-05-11 11:30:54.400 132 15722.57 71.41 54712.30 88888.00 2008-05-11 11:30:54.900 132 15722.42 71.42 54712.17 88888.00 2008-05-11 11:30:55.400 132 15722.43 71.37 54712.08 88888.00 2008-05-11 11:30:55.900 132 15722.40 71.39 54712.07 88888.00 2008-05-11 11:30:56.400 132 15722.40 71.49 54712.11 88888.00 2008-05-11 11:30:56.900 132 15722.54 71.46 54712.22 88888.00 2008-05-11 11:30:57.400 132 15722.61 71.37 54712.22 88888.00 2008-05-11 11:30:57.900 132 15722.57 71.38 54712.19 88888.00 2008-05-11 11:30:58.400 132 15722.67 71.46 54712.24 88888.00 2008-05-11 11:30:58.900 132 15722.63 71.43 54712.07 88888.00 2008-05-11 11:30:59.400 132 15722.51 71.40 54712.03 88888.00 2008-05-11 11:30:59.900 132 15722.60 71.45 54712.16 88888.00 2008-05-11 11:31:00.400 132 15722.68 71.49 54712.15 88888.00 2008-05-11 11:31:00.900 132 15722.68 71.40 54712.20 88888.00 2008-05-11 11:31:01.400 132 15722.73 71.38 54712.21 88888.00 2008-05-11 11:31:01.900 132 15722.85 71.49 54712.31 88888.00 2008-05-11 11:31:02.400 132 15722.83 71.49 54712.31 88888.00 2008-05-11 11:31:02.900 132 15722.79 71.48 54712.37 88888.00 2008-05-11 11:31:03.400 132 15722.85 71.46 54712.40 88888.00 2008-05-11 11:31:03.900 132 15722.95 71.45 54712.32 88888.00 2008-05-11 11:31:04.400 132 15722.94 71.40 54712.24 88888.00 2008-05-11 11:31:04.900 132 15722.84 71.34 54712.08 88888.00 2008-05-11 11:31:05.400 132 15722.88 71.34 54712.21 88888.00 2008-05-11 11:31:05.900 132 15722.95 71.30 54712.19 88888.00 2008-05-11 11:31:06.400 132 15722.77 71.29 54712.20 88888.00 2008-05-11 11:31:06.900 132 15722.84 71.27 54712.26 88888.00 2008-05-11 11:31:07.400 132 15722.85 71.29 54712.28 88888.00 2008-05-11 11:31:07.900 132 15722.71 71.21 54712.16 88888.00 2008-05-11 11:31:08.400 132 15722.66 71.16 54712.07 88888.00 2008-05-11 11:31:08.900 132 15722.74 71.20 54712.02 88888.00 2008-05-11 11:31:09.400 132 15722.95 71.21 54712.08 88888.00 2008-05-11 11:31:09.900 132 15722.93 71.18 54712.14 88888.00 2008-05-11 11:31:10.400 132 15722.89 71.20 54712.13 88888.00 2008-05-11 11:31:10.900 132 15723.03 71.18 54712.19 88888.00 2008-05-11 11:31:11.400 132 15722.94 71.11 54712.20 88888.00 2008-05-11 11:31:11.900 132 15722.93 71.13 54712.14 88888.00 2008-05-11 11:31:12.400 132 15722.86 71.12 54711.95 88888.00 2008-05-11 11:31:12.900 132 15722.85 71.10 54711.94 88888.00 2008-05-11 11:31:13.400 132 15722.86 71.18 54712.11 88888.00 2008-05-11 11:31:13.900 132 15722.81 71.05 54712.08 88888.00 2008-05-11 11:31:14.400 132 15722.93 71.15 54712.22 88888.00 2008-05-11 11:31:14.900 132 15723.04 71.21 54712.35 88888.00 2008-05-11 11:31:15.400 132 15723.02 71.20 54712.41 88888.00 2008-05-11 11:31:15.900 132 15723.05 71.15 54712.41 88888.00 2008-05-11 11:31:16.400 132 15723.05 71.12 54712.27 88888.00 2008-05-11 11:31:16.900 132 15723.05 71.09 54712.30 88888.00 2008-05-11 11:31:17.400 132 15723.02 71.15 54712.29 88888.00 2008-05-11 11:31:17.900 132 15723.01 71.21 54712.28 88888.00 2008-05-11 11:31:18.400 132 15723.05 71.22 54712.24 88888.00 2008-05-11 11:31:18.900 132 15723.02 71.23 54712.34 88888.00 2008-05-11 11:31:19.400 132 15722.98 71.35 54712.61 88888.00 2008-05-11 11:31:19.900 132 15723.01 71.29 54712.56 88888.00 2008-05-11 11:31:20.400 132 15722.96 71.18 54712.38 88888.00 2008-05-11 11:31:20.900 132 15722.85 71.17 54712.15 88888.00 2008-05-11 11:31:21.400 132 15722.71 70.97 54711.96 88888.00 2008-05-11 11:31:21.900 132 15722.75 71.01 54712.03 88888.00 2008-05-11 11:31:22.400 132 15722.74 71.15 54712.43 88888.00 2008-05-11 11:31:22.900 132 15722.85 71.22 54712.36 88888.00 2008-05-11 11:31:23.400 132 15722.83 71.18 54712.24 88888.00 2008-05-11 11:31:23.900 132 15722.81 71.17 54712.31 88888.00 2008-05-11 11:31:24.400 132 15722.78 71.15 54712.37 88888.00 2008-05-11 11:31:24.900 132 15722.73 71.17 54712.35 88888.00 2008-05-11 11:31:25.400 132 15722.78 71.24 54712.34 88888.00 2008-05-11 11:31:25.900 132 15722.79 71.22 54712.49 88888.00 2008-05-11 11:31:26.400 132 15722.78 71.13 54712.50 88888.00 2008-05-11 11:31:26.900 132 15722.64 71.08 54712.35 88888.00 2008-05-11 11:31:27.400 132 15722.65 71.25 54712.32 88888.00 2008-05-11 11:31:27.900 132 15722.51 71.12 54712.14 88888.00 2008-05-11 11:31:28.400 132 15722.61 71.13 54712.20 88888.00 2008-05-11 11:31:28.900 132 15722.67 71.24 54712.29 88888.00 2008-05-11 11:31:29.400 132 15722.63 71.20 54712.22 88888.00 2008-05-11 11:31:29.900 132 15722.56 71.15 54712.13 88888.00 2008-05-11 11:31:30.400 132 15722.64 71.14 54712.20 88888.00 2008-05-11 11:31:30.900 132 15722.66 71.14 54712.41 88888.00 2008-05-11 11:31:31.400 132 15722.68 71.18 54712.50 88888.00 2008-05-11 11:31:31.900 132 15722.75 71.22 54712.58 88888.00 2008-05-11 11:31:32.400 132 15722.68 71.27 54712.61 88888.00 2008-05-11 11:31:32.900 132 15722.64 71.28 54712.58 88888.00 2008-05-11 11:31:33.400 132 15722.68 71.39 54712.63 88888.00 2008-05-11 11:31:33.900 132 15722.66 71.37 54712.79 88888.00 2008-05-11 11:31:34.400 132 15722.54 71.30 54712.61 88888.00 2008-05-11 11:31:34.900 132 15722.39 71.09 54712.07 88888.00 2008-05-11 11:31:35.400 132 15722.68 71.21 54712.29 88888.00 2008-05-11 11:31:35.900 132 15722.86 71.45 54712.46 88888.00 2008-05-11 11:31:36.400 132 15722.95 71.48 54712.43 88888.00 2008-05-11 11:31:36.900 132 15722.84 71.48 54712.47 88888.00 2008-05-11 11:31:37.400 132 15722.68 71.55 54712.56 88888.00 2008-05-11 11:31:37.900 132 15722.65 71.61 54712.54 88888.00 2008-05-11 11:31:38.400 132 15722.58 71.60 54712.61 88888.00 2008-05-11 11:31:38.900 132 15722.60 71.59 54712.61 88888.00 2008-05-11 11:31:39.400 132 15722.51 71.53 54712.45 88888.00 2008-05-11 11:31:39.900 132 15722.44 71.38 54712.22 88888.00 2008-05-11 11:31:40.400 132 15722.33 71.35 54712.15 88888.00 2008-05-11 11:31:40.900 132 15722.36 71.34 54712.10 88888.00 2008-05-11 11:31:41.400 132 15722.34 71.35 54712.00 88888.00 2008-05-11 11:31:41.900 132 15722.37 71.40 54711.97 88888.00 2008-05-11 11:31:42.400 132 15722.41 71.34 54711.92 88888.00 2008-05-11 11:31:42.900 132 15722.42 71.22 54711.76 88888.00 2008-05-11 11:31:43.400 132 15722.42 71.26 54711.81 88888.00 2008-05-11 11:31:43.900 132 15722.51 71.26 54711.98 88888.00 2008-05-11 11:31:44.400 132 15722.55 71.30 54711.98 88888.00 2008-05-11 11:31:44.900 132 15722.43 71.28 54711.77 88888.00 2008-05-11 11:31:45.400 132 15722.41 71.28 54711.78 88888.00 2008-05-11 11:31:45.900 132 15722.15 70.99 54711.27 88888.00 2008-05-11 11:31:46.400 132 15722.08 70.87 54710.88 88888.00 2008-05-11 11:31:46.900 132 15722.17 70.98 54711.12 88888.00 2008-05-11 11:31:47.400 132 15722.30 71.02 54711.42 88888.00 2008-05-11 11:31:47.900 132 15722.25 70.95 54711.40 88888.00 2008-05-11 11:31:48.400 132 15722.23 70.93 54711.19 88888.00 2008-05-11 11:31:48.900 132 15722.21 70.96 54711.32 88888.00 2008-05-11 11:31:49.400 132 15722.17 70.99 54711.31 88888.00 2008-05-11 11:31:49.900 132 15722.32 71.13 54711.48 88888.00 2008-05-11 11:31:50.400 132 15722.73 71.53 54712.15 88888.00 2008-05-11 11:31:50.900 132 15722.79 71.71 54712.32 88888.00 2008-05-11 11:31:51.400 132 15722.71 71.67 54712.32 88888.00 2008-05-11 11:31:51.900 132 15722.51 71.43 54712.15 88888.00 2008-05-11 11:31:52.400 132 15722.51 71.39 54712.08 88888.00 2008-05-11 11:31:52.900 132 15722.64 71.40 54712.15 88888.00 2008-05-11 11:31:53.400 132 15722.70 71.40 54712.07 88888.00 2008-05-11 11:31:53.900 132 15722.65 71.42 54711.94 88888.00 2008-05-11 11:31:54.400 132 15722.65 71.37 54711.89 88888.00 2008-05-11 11:31:54.900 132 15722.60 71.34 54711.85 88888.00 2008-05-11 11:31:55.400 132 15722.57 71.38 54711.91 88888.00 2008-05-11 11:31:55.900 132 15722.52 71.36 54711.77 88888.00 2008-05-11 11:31:56.400 132 15722.56 71.34 54711.73 88888.00 2008-05-11 11:31:56.900 132 15722.71 71.46 54711.94 88888.00 2008-05-11 11:31:57.400 132 15722.68 71.49 54712.14 88888.00 2008-05-11 11:31:57.900 132 15722.54 71.37 54712.05 88888.00 2008-05-11 11:31:58.400 132 15722.55 71.33 54711.94 88888.00 2008-05-11 11:31:58.900 132 15722.50 71.24 54711.92 88888.00 2008-05-11 11:31:59.400 132 15722.60 71.24 54711.93 88888.00 2008-05-11 11:31:59.900 132 15722.63 71.25 54712.00 88888.00 2008-05-11 11:32:00.400 132 15722.58 71.34 54712.05 88888.00 2008-05-11 11:32:00.900 132 15722.54 71.36 54712.03 88888.00 2008-05-11 11:32:01.400 132 15722.51 71.37 54712.09 88888.00 2008-05-11 11:32:01.900 132 15722.48 71.29 54711.97 88888.00 2008-05-11 11:32:02.400 132 15722.57 71.32 54711.94 88888.00 2008-05-11 11:32:02.900 132 15722.58 71.34 54712.10 88888.00 2008-05-11 11:32:03.400 132 15722.54 71.39 54712.14 88888.00 2008-05-11 11:32:03.900 132 15722.48 71.39 54712.06 88888.00 2008-05-11 11:32:04.400 132 15722.48 71.34 54712.02 88888.00 2008-05-11 11:32:04.900 132 15722.52 71.36 54711.99 88888.00 2008-05-11 11:32:05.400 132 15722.50 71.24 54711.70 88888.00 2008-05-11 11:32:05.900 132 15722.56 71.28 54711.78 88888.00 2008-05-11 11:32:06.400 132 15722.54 71.28 54711.88 88888.00 2008-05-11 11:32:06.900 132 15722.57 71.39 54711.82 88888.00 2008-05-11 11:32:07.400 132 15722.74 71.49 54711.96 88888.00 2008-05-11 11:32:07.900 132 15722.63 71.40 54711.85 88888.00 2008-05-11 11:32:08.400 132 15722.58 71.32 54711.63 88888.00 2008-05-11 11:32:08.900 132 15722.50 71.30 54711.64 88888.00 2008-05-11 11:32:09.400 132 15722.41 71.34 54711.59 88888.00 2008-05-11 11:32:09.900 132 15722.46 71.35 54711.57 88888.00 2008-05-11 11:32:10.400 132 15722.50 71.28 54711.60 88888.00 2008-05-11 11:32:10.900 132 15722.45 71.28 54711.64 88888.00 2008-05-11 11:32:11.400 132 15722.36 71.32 54711.76 88888.00 2008-05-11 11:32:11.900 132 15722.42 71.40 54711.76 88888.00 2008-05-11 11:32:12.400 132 15722.40 71.43 54711.70 88888.00 2008-05-11 11:32:12.900 132 15722.45 71.47 54711.84 88888.00 2008-05-11 11:32:13.400 132 15722.44 71.42 54711.76 88888.00 2008-05-11 11:32:13.900 132 15722.58 71.39 54711.84 88888.00 2008-05-11 11:32:14.400 132 15722.61 71.37 54711.97 88888.00 2008-05-11 11:32:14.900 132 15722.51 71.32 54711.71 88888.00 2008-05-11 11:32:15.400 132 15722.57 71.47 54711.71 88888.00 2008-05-11 11:32:15.900 132 15722.58 71.55 54711.78 88888.00 2008-05-11 11:32:16.400 132 15722.48 71.52 54711.68 88888.00 2008-05-11 11:32:16.900 132 15722.46 71.48 54711.68 88888.00 2008-05-11 11:32:17.400 132 15722.41 71.29 54711.62 88888.00 2008-05-11 11:32:17.900 132 15722.11 70.92 54710.86 88888.00 2008-05-11 11:32:18.400 132 15722.24 71.12 54711.21 88888.00 2008-05-11 11:32:18.900 132 15722.56 71.51 54711.75 88888.00 2008-05-11 11:32:19.400 132 15722.61 71.69 54712.06 88888.00 2008-05-11 11:32:19.900 132 15722.63 71.61 54712.14 88888.00 2008-05-11 11:32:20.400 132 15722.62 71.60 54712.13 88888.00 2008-05-11 11:32:20.900 132 15722.54 71.61 54712.05 88888.00 2008-05-11 11:32:21.400 132 15722.58 71.59 54711.97 88888.00 2008-05-11 11:32:21.900 132 15722.36 71.27 54711.51 88888.00 2008-05-11 11:32:22.400 132 15722.46 71.32 54711.67 88888.00 2008-05-11 11:32:22.900 132 15722.72 71.54 54711.95 88888.00 2008-05-11 11:32:23.400 132 15722.78 71.62 54712.00 88888.00 2008-05-11 11:32:23.900 132 15722.64 71.42 54711.94 88888.00 2008-05-11 11:32:24.400 132 15722.53 71.36 54711.75 88888.00 2008-05-11 11:32:24.900 132 15722.39 71.03 54711.03 88888.00 2008-05-11 11:32:25.400 132 15722.33 70.91 54710.77 88888.00 2008-05-11 11:32:25.900 132 15722.30 70.81 54710.66 88888.00 2008-05-11 11:32:26.400 132 15722.27 70.78 54710.58 88888.00 2008-05-11 11:32:26.900 132 15722.35 70.88 54710.78 88888.00 2008-05-11 11:32:27.400 132 15722.37 70.92 54710.96 88888.00 2008-05-11 11:32:27.900 132 15722.72 71.35 54711.65 88888.00 2008-05-11 11:32:28.400 132 15723.08 71.72 54712.15 88888.00 2008-05-11 11:32:28.900 132 15723.02 71.72 54712.03 88888.00 2008-05-11 11:32:29.400 132 15722.98 71.70 54712.00 88888.00 2008-05-11 11:32:29.900 132 15722.96 71.60 54711.93 88888.00 2008-05-11 11:32:30.400 132 15722.99 71.63 54711.97 88888.00 2008-05-11 11:32:30.900 132 15722.88 71.63 54712.10 88888.00 2008-05-11 11:32:31.400 132 15722.88 71.63 54712.14 88888.00 2008-05-11 11:32:31.900 132 15722.95 71.61 54712.17 88888.00 2008-05-11 11:32:32.400 132 15722.89 71.59 54712.11 88888.00 2008-05-11 11:32:32.900 132 15722.82 71.57 54711.93 88888.00 2008-05-11 11:32:33.400 132 15722.77 71.55 54711.95 88888.00 2008-05-11 11:32:33.900 132 15722.92 71.62 54711.99 88888.00 2008-05-11 11:32:34.400 132 15722.95 71.62 54712.11 88888.00 2008-05-11 11:32:34.900 132 15722.94 71.66 54712.21 88888.00 2008-05-11 11:32:35.400 132 15722.95 71.63 54712.11 88888.00 2008-05-11 11:32:35.900 132 15722.87 71.53 54712.00 88888.00 2008-05-11 11:32:36.400 132 15722.86 71.49 54712.07 88888.00 2008-05-11 11:32:36.900 132 15722.86 71.47 54712.04 88888.00 2008-05-11 11:32:37.400 132 15722.85 71.49 54711.93 88888.00 2008-05-11 11:32:37.900 132 15722.75 71.49 54711.98 88888.00 2008-05-11 11:32:38.400 132 15722.73 71.43 54711.95 88888.00 2008-05-11 11:32:38.900 132 15722.74 71.46 54711.85 88888.00 2008-05-11 11:32:39.400 132 15722.78 71.50 54711.78 88888.00 2008-05-11 11:32:39.900 132 15722.67 71.62 54711.96 88888.00 2008-05-11 11:32:40.400 132 15722.74 71.54 54711.97 88888.00 2008-05-11 11:32:40.900 132 15722.73 71.42 54711.85 88888.00 2008-05-11 11:32:41.400 132 15722.66 71.47 54711.91 88888.00 2008-05-11 11:32:41.900 132 15722.68 71.42 54711.88 88888.00 2008-05-11 11:32:42.400 132 15722.74 71.48 54711.95 88888.00 2008-05-11 11:32:42.900 132 15722.84 71.46 54712.05 88888.00 2008-05-11 11:32:43.400 132 15722.83 71.49 54712.29 88888.00 2008-05-11 11:32:43.900 132 15722.82 71.45 54712.21 88888.00 2008-05-11 11:32:44.400 132 15722.82 71.39 54712.22 88888.00 2008-05-11 11:32:44.900 132 15722.76 71.34 54712.11 88888.00 2008-05-11 11:32:45.400 132 15722.60 71.27 54712.00 88888.00 2008-05-11 11:32:45.900 132 15722.50 71.22 54711.62 88888.00 2008-05-11 11:32:46.400 132 15722.33 71.06 54711.20 88888.00 2008-05-11 11:32:46.900 132 15722.31 71.16 54711.27 88888.00 2008-05-11 11:32:47.400 132 15722.47 71.45 54711.55 88888.00 2008-05-11 11:32:47.900 132 15722.53 71.49 54711.54 88888.00 2008-05-11 11:32:48.400 132 15722.61 71.41 54711.56 88888.00 2008-05-11 11:32:48.900 132 15722.53 71.30 54711.67 88888.00 2008-05-11 11:32:49.400 132 15722.52 71.28 54711.62 88888.00 2008-05-11 11:32:49.900 132 15722.60 71.30 54711.56 88888.00 2008-05-11 11:32:50.400 132 15722.61 71.39 54711.75 88888.00 2008-05-11 11:32:50.900 132 15722.62 71.36 54711.70 88888.00 2008-05-11 11:32:51.400 132 15722.74 71.40 54711.81 88888.00 2008-05-11 11:32:51.900 132 15722.72 71.46 54711.86 88888.00 2008-05-11 11:32:52.400 132 15723.01 71.76 54712.41 88888.00 2008-05-11 11:32:52.900 132 15723.70 72.40 54713.51 88888.00 2008-05-11 11:32:53.400 132 15723.76 72.59 54713.65 88888.00 2008-05-11 11:32:53.900 132 15723.70 72.60 54713.77 88888.00 2008-05-11 11:32:54.400 132 15723.80 72.62 54713.87 88888.00 2008-05-11 11:32:54.900 132 15723.88 72.61 54713.82 88888.00 2008-05-11 11:32:55.400 132 15723.84 72.53 54713.83 88888.00 2008-05-11 11:32:55.900 132 15723.76 72.58 54713.78 88888.00 2008-05-11 11:32:56.400 132 15723.92 72.66 54713.79 88888.00 2008-05-11 11:32:56.900 132 15723.89 72.62 54713.70 88888.00 2008-05-11 11:32:57.400 132 15723.87 72.49 54713.66 88888.00 2008-05-11 11:32:57.900 132 15723.75 72.47 54713.58 88888.00 2008-05-11 11:32:58.400 132 15723.78 72.50 54713.72 88888.00 2008-05-11 11:32:58.900 132 15723.80 72.50 54713.70 88888.00 2008-05-11 11:32:59.400 132 15723.88 72.59 54713.80 88888.00 2008-05-11 11:32:59.900 132 15724.00 72.61 54713.93 88888.00 2008-05-11 11:33:00.400 132 15723.96 72.59 54713.98 88888.00 2008-05-11 11:33:00.900 132 15723.98 72.57 54713.96 88888.00 2008-05-11 11:33:01.400 132 15723.95 72.59 54713.91 88888.00 2008-05-11 11:33:01.900 132 15723.85 72.52 54713.72 88888.00 2008-05-11 11:33:02.400 132 15723.90 72.56 54713.85 88888.00 2008-05-11 11:33:02.900 132 15723.76 72.40 54713.61 88888.00 2008-05-11 11:33:03.400 132 15723.99 72.59 54713.80 88888.00 2008-05-11 11:33:03.900 132 15723.97 72.68 54713.99 88888.00 2008-05-11 11:33:04.400 132 15723.91 72.76 54714.14 88888.00 2008-05-11 11:33:04.900 132 15723.92 72.72 54714.17 88888.00 2008-05-11 11:33:05.400 132 15723.91 72.59 54713.85 88888.00 2008-05-11 11:33:05.900 132 15723.68 72.34 54713.38 88888.00 2008-05-11 11:33:06.400 132 15723.59 72.23 54713.21 88888.00 2008-05-11 11:33:06.900 132 15723.50 72.21 54713.27 88888.00 2008-05-11 11:33:07.400 132 15723.50 72.27 54713.45 88888.00 2008-05-11 11:33:07.900 132 15723.36 72.32 54713.33 88888.00 2008-05-11 11:33:08.400 132 15723.36 72.31 54713.28 88888.00 2008-05-11 11:33:08.900 132 15723.48 72.33 54713.45 88888.00 2008-05-11 11:33:09.400 132 15723.61 72.51 54713.75 88888.00 2008-05-11 11:33:09.900 132 15723.78 72.47 54713.77 88888.00 2008-05-11 11:33:10.400 132 15723.87 72.41 54713.68 88888.00 2008-05-11 11:33:10.900 132 15723.84 72.41 54713.75 88888.00 2008-05-11 11:33:11.400 132 15723.74 72.39 54713.88 88888.00 2008-05-11 11:33:11.900 132 15723.84 72.61 54714.17 88888.00 2008-05-11 11:33:12.400 132 15723.90 72.74 54714.23 88888.00 2008-05-11 11:33:12.900 132 15723.94 72.75 54714.23 88888.00 2008-05-11 11:33:13.400 132 15723.81 72.71 54714.26 88888.00 2008-05-11 11:33:13.900 132 15723.82 72.59 54714.09 88888.00 2008-05-11 11:33:14.400 132 15723.61 72.39 54713.61 88888.00 2008-05-11 11:33:14.900 132 15723.41 72.32 54713.45 88888.00 2008-05-11 11:33:15.400 132 15723.47 72.39 54713.47 88888.00 2008-05-11 11:33:15.900 132 15723.66 72.48 54713.60 88888.00 2008-05-11 11:33:16.400 132 15723.67 72.56 54713.62 88888.00 2008-05-11 11:33:16.900 132 15723.67 72.53 54713.59 88888.00 2008-05-11 11:33:17.400 132 15723.70 72.52 54713.56 88888.00 2008-05-11 11:33:17.900 132 15723.68 72.55 54713.65 88888.00 2008-05-11 11:33:18.400 132 15723.45 72.55 54713.64 88888.00 2008-05-11 11:33:18.900 132 15723.48 72.52 54713.59 88888.00 2008-05-11 11:33:19.400 132 15723.41 72.41 54713.48 88888.00 2008-05-11 11:33:19.900 132 15723.39 72.43 54713.53 88888.00 2008-05-11 11:33:20.400 132 15723.46 72.40 54713.59 88888.00 2008-05-11 11:33:20.900 132 15723.37 72.31 54713.42 88888.00 2008-05-11 11:33:21.400 132 15723.38 72.34 54713.23 88888.00 2008-05-11 11:33:21.900 132 15723.38 72.36 54713.23 88888.00 2008-05-11 11:33:22.400 132 15723.25 72.35 54713.27 88888.00 2008-05-11 11:33:22.900 132 15723.25 72.33 54713.18 88888.00 2008-05-11 11:33:23.400 132 15723.25 72.28 54713.25 88888.00 2008-05-11 11:33:23.900 132 15723.26 72.33 54713.29 88888.00 2008-05-11 11:33:24.400 132 15723.36 72.34 54713.35 88888.00 2008-05-11 11:33:24.900 132 15723.45 72.31 54713.44 88888.00 2008-05-11 11:33:25.400 132 15723.35 72.25 54713.55 88888.00 2008-05-11 11:33:25.900 132 15723.35 72.32 54713.51 88888.00 2008-05-11 11:33:26.400 132 15723.41 72.40 54713.59 88888.00 2008-05-11 11:33:26.900 132 15723.50 72.37 54713.67 88888.00 2008-05-11 11:33:27.400 132 15723.48 72.40 54713.77 88888.00 2008-05-11 11:33:27.900 132 15723.38 72.41 54713.82 88888.00 2008-05-11 11:33:28.400 132 15723.37 72.37 54713.91 88888.00 2008-05-11 11:33:28.900 132 15723.45 72.45 54713.96 88888.00 2008-05-11 11:33:29.400 132 15723.50 72.38 54713.87 88888.00 2008-05-11 11:33:29.900 132 15723.50 72.39 54713.70 88888.00 2008-05-11 11:33:30.400 132 15723.60 72.44 54713.79 88888.00 2008-05-11 11:33:30.900 132 15723.50 72.46 54713.78 88888.00 2008-05-11 11:33:31.400 132 15723.57 72.45 54713.70 88888.00 2008-05-11 11:33:31.900 132 15723.46 72.39 54713.56 88888.00 2008-05-11 11:33:32.400 132 15723.01 71.90 54712.86 88888.00 2008-05-11 11:33:32.900 132 15722.87 71.77 54712.67 88888.00 2008-05-11 11:33:33.400 132 15723.16 72.02 54713.23 88888.00 2008-05-11 11:33:33.900 132 15723.15 72.09 54713.24 88888.00 2008-05-11 11:33:34.400 132 15723.16 72.11 54713.23 88888.00 2008-05-11 11:33:34.900 132 15723.15 72.15 54713.28 88888.00 2008-05-11 11:33:35.400 132 15723.20 72.21 54713.28 88888.00 2008-05-11 11:33:35.900 132 15723.24 72.12 54713.23 88888.00 2008-05-11 11:33:36.400 132 15723.20 72.12 54713.40 88888.00 2008-05-11 11:33:36.900 132 15722.70 71.66 54712.81 88888.00 2008-05-11 11:33:37.400 132 15722.54 71.54 54712.45 88888.00 2008-05-11 11:33:37.900 132 15723.05 72.08 54713.17 88888.00 2008-05-11 11:33:38.400 132 15723.23 72.24 54713.40 88888.00 2008-05-11 11:33:38.900 132 15723.30 72.24 54713.44 88888.00 2008-05-11 11:33:39.400 132 15723.44 72.22 54713.55 88888.00 2008-05-11 11:33:39.900 132 15723.10 71.87 54712.97 88888.00 2008-05-11 11:33:40.400 132 15723.23 72.13 54713.31 88888.00 2008-05-11 11:33:40.900 132 15723.32 72.25 54713.48 88888.00 2008-05-11 11:33:41.400 132 15723.24 72.11 54713.27 88888.00 2008-05-11 11:33:41.900 132 15723.23 72.02 54713.07 88888.00 2008-05-11 11:33:42.400 132 15723.19 72.11 54713.05 88888.00 2008-05-11 11:33:42.900 132 15723.23 72.08 54713.18 88888.00 2008-05-11 11:33:43.400 132 15723.26 72.13 54713.31 88888.00 2008-05-11 11:33:43.900 132 15723.24 72.16 54713.40 88888.00 2008-05-11 11:33:44.400 132 15723.38 72.23 54713.56 88888.00 2008-05-11 11:33:44.900 132 15723.36 72.13 54713.55 88888.00 2008-05-11 11:33:45.400 132 15723.26 72.12 54713.44 88888.00 2008-05-11 11:33:45.900 132 15723.24 72.11 54713.37 88888.00 2008-05-11 11:33:46.400 132 15723.35 72.11 54713.33 88888.00 2008-05-11 11:33:46.900 132 15723.32 72.08 54713.25 88888.00 2008-05-11 11:33:47.400 132 15723.22 72.09 54713.23 88888.00 2008-05-11 11:33:47.900 132 15723.22 72.04 54713.29 88888.00 2008-05-11 11:33:48.400 132 15723.23 71.96 54713.37 88888.00 2008-05-11 11:33:48.900 132 15723.33 71.96 54713.47 88888.00 2008-05-11 11:33:49.400 132 15723.39 71.97 54713.43 88888.00 2008-05-11 11:33:49.900 132 15723.39 72.00 54713.31 88888.00 2008-05-11 11:33:50.400 132 15723.33 71.96 54713.25 88888.00 2008-05-11 11:33:50.900 132 15723.26 71.97 54713.15 88888.00 2008-05-11 11:33:51.400 132 15723.27 71.97 54713.16 88888.00 2008-05-11 11:33:51.900 132 15723.25 71.92 54713.22 88888.00 2008-05-11 11:33:52.400 132 15723.25 72.01 54713.44 88888.00 2008-05-11 11:33:52.900 132 15723.24 72.02 54713.44 88888.00 2008-05-11 11:33:53.400 132 15723.32 72.09 54713.39 88888.00 2008-05-11 11:33:53.900 132 15723.37 72.06 54713.44 88888.00 2008-05-11 11:33:54.400 132 15722.94 71.62 54712.73 88888.00 2008-05-11 11:33:54.900 132 15722.50 71.29 54712.15 88888.00 2008-05-11 11:33:55.400 132 15722.84 71.73 54712.75 88888.00 2008-05-11 11:33:55.900 132 15722.83 71.55 54712.67 88888.00 2008-05-11 11:33:56.400 132 15722.68 71.23 54712.21 88888.00 2008-05-11 11:33:56.900 132 15723.14 71.71 54712.94 88888.00 2008-05-11 11:33:57.400 132 15723.28 71.94 54713.35 88888.00 2008-05-11 11:33:57.900 132 15723.32 71.92 54713.39 88888.00 2008-05-11 11:33:58.400 132 15723.27 71.92 54713.45 88888.00 2008-05-11 11:33:58.900 132 15723.24 72.03 54713.45 88888.00 2008-05-11 11:33:59.400 132 15723.35 72.07 54713.36 88888.00 2008-05-11 11:33:59.900 132 15723.35 71.98 54713.46 88888.00 2008-05-11 11:34:00.400 132 15723.36 72.11 54713.57 88888.00 2008-05-11 11:34:00.900 132 15723.26 72.14 54713.58 88888.00 2008-05-11 11:34:01.400 132 15723.28 72.08 54713.50 88888.00 2008-05-11 11:34:01.900 132 15723.34 72.10 54713.60 88888.00 2008-05-11 11:34:02.400 132 15723.36 72.08 54713.81 88888.00 2008-05-11 11:34:02.900 132 15723.38 72.06 54713.78 88888.00 2008-05-11 11:34:03.400 132 15723.38 72.07 54713.74 88888.00 2008-05-11 11:34:03.900 132 15723.33 72.09 54713.65 88888.00 2008-05-11 11:34:04.400 132 15723.32 72.10 54713.74 88888.00 2008-05-11 11:34:04.900 132 15723.28 72.03 54713.65 88888.00 2008-05-11 11:34:05.400 132 15723.22 71.97 54713.44 88888.00 2008-05-11 11:34:05.900 132 15723.18 71.90 54713.44 88888.00 2008-05-11 11:34:06.400 132 15723.30 71.99 54713.57 88888.00 2008-05-11 11:34:06.900 132 15723.33 72.02 54713.57 88888.00 2008-05-11 11:34:07.400 132 15723.26 72.02 54713.56 88888.00 2008-05-11 11:34:07.900 132 15723.27 71.99 54713.51 88888.00 2008-05-11 11:34:08.400 132 15723.27 72.03 54713.61 88888.00 2008-05-11 11:34:08.900 132 15723.33 72.03 54713.57 88888.00 2008-05-11 11:34:09.400 132 15723.35 71.97 54713.51 88888.00 2008-05-11 11:34:09.900 132 15723.23 71.90 54713.49 88888.00 2008-05-11 11:34:10.400 132 15723.15 71.89 54713.48 88888.00 2008-05-11 11:34:10.900 132 15723.07 71.88 54713.47 88888.00 2008-05-11 11:34:11.400 132 15723.18 71.98 54713.56 88888.00 2008-05-11 11:34:11.900 132 15723.14 71.99 54713.66 88888.00 2008-05-11 11:34:12.400 132 15722.96 71.92 54713.64 88888.00 2008-05-11 11:34:12.900 132 15722.96 71.90 54713.64 88888.00 2008-05-11 11:34:13.400 132 15722.95 71.87 54713.62 88888.00 2008-05-11 11:34:13.900 132 15722.99 71.90 54713.75 88888.00 2008-05-11 11:34:14.400 132 15723.08 71.92 54713.70 88888.00 2008-05-11 11:34:14.900 132 15723.07 71.89 54713.62 88888.00 2008-05-11 11:34:15.400 132 15722.98 71.96 54713.56 88888.00 2008-05-11 11:34:15.900 132 15723.14 71.92 54713.53 88888.00 2008-05-11 11:34:16.400 132 15723.04 71.86 54713.46 88888.00 2008-05-11 11:34:16.900 132 15723.05 71.94 54713.48 88888.00 2008-05-11 11:34:17.400 132 15722.98 71.95 54713.50 88888.00 2008-05-11 11:34:17.900 132 15722.84 71.98 54713.56 88888.00 2008-05-11 11:34:18.400 132 15722.82 71.95 54713.62 88888.00 2008-05-11 11:34:18.900 132 15722.83 71.89 54713.60 88888.00 2008-05-11 11:34:19.400 132 15722.42 71.39 54712.75 88888.00 2008-05-11 11:34:19.900 132 15722.29 71.33 54712.46 88888.00 2008-05-11 11:34:20.400 132 15722.31 71.33 54712.51 88888.00 2008-05-11 11:34:20.900 132 15722.33 71.32 54712.40 88888.00 2008-05-11 11:34:21.400 132 15722.26 71.28 54712.19 88888.00 2008-05-11 11:34:21.900 132 15722.25 71.34 54712.51 88888.00 2008-05-11 11:34:22.400 132 15722.34 71.35 54712.65 88888.00 2008-05-11 11:34:22.900 132 15722.35 71.32 54712.53 88888.00 2008-05-11 11:34:23.400 132 15722.27 71.25 54712.34 88888.00 2008-05-11 11:34:23.900 132 15722.16 71.12 54712.19 88888.00 2008-05-11 11:34:24.400 132 15722.19 71.17 54712.14 88888.00 2008-05-11 11:34:24.900 132 15722.20 71.21 54712.13 88888.00 2008-05-11 11:34:25.400 132 15722.26 71.28 54712.22 88888.00 2008-05-11 11:34:25.900 132 15722.17 71.33 54712.27 88888.00 2008-05-11 11:34:26.400 132 15722.23 71.29 54712.31 88888.00 2008-05-11 11:34:26.900 132 15722.22 71.30 54712.46 88888.00 2008-05-11 11:34:27.400 132 15722.25 71.34 54712.62 88888.00 2008-05-11 11:34:27.900 132 15722.30 71.43 54712.67 88888.00 2008-05-11 11:34:28.400 132 15722.33 71.52 54712.76 88888.00 2008-05-11 11:34:28.900 132 15722.23 71.45 54712.64 88888.00 2008-05-11 11:34:29.400 132 15722.26 71.36 54712.51 88888.00 2008-05-11 11:34:29.900 132 15722.44 71.39 54712.45 88888.00 2008-05-11 11:34:30.400 132 15722.41 71.43 54712.41 88888.00 2008-05-11 11:34:30.900 132 15722.40 71.50 54712.59 88888.00 2008-05-11 11:34:31.400 132 15722.37 71.53 54712.54 88888.00 2008-05-11 11:34:31.900 132 15722.30 71.50 54712.54 88888.00 2008-05-11 11:34:32.400 132 15722.31 71.46 54712.50 88888.00 2008-05-11 11:34:32.900 132 15722.35 71.35 54712.41 88888.00 2008-05-11 11:34:33.400 132 15722.40 71.29 54712.40 88888.00 2008-05-11 11:34:33.900 132 15722.42 71.38 54712.43 88888.00 2008-05-11 11:34:34.400 132 15722.44 71.53 54712.58 88888.00 2008-05-11 11:34:34.900 132 15722.46 71.54 54712.60 88888.00 2008-05-11 11:34:35.400 132 15722.44 71.57 54712.60 88888.00 2008-05-11 11:34:35.900 132 15722.46 71.60 54712.72 88888.00 2008-05-11 11:34:36.400 132 15722.35 71.50 54712.65 88888.00 2008-05-11 11:34:36.900 132 15722.37 71.55 54712.68 88888.00 2008-05-11 11:34:37.400 132 15722.39 71.50 54712.54 88888.00 2008-05-11 11:34:37.900 132 15722.44 71.38 54712.45 88888.00 2008-05-11 11:34:38.400 132 15722.35 71.32 54712.28 88888.00 2008-05-11 11:34:38.900 132 15722.35 71.34 54712.39 88888.00 2008-05-11 11:34:39.400 132 15722.37 71.32 54712.46 88888.00 2008-05-11 11:34:39.900 132 15722.37 71.27 54712.38 88888.00 2008-05-11 11:34:40.400 132 15722.36 71.35 54712.36 88888.00 2008-05-11 11:34:40.900 132 15722.34 71.38 54712.30 88888.00 2008-05-11 11:34:41.400 132 15722.34 71.36 54712.29 88888.00 2008-05-11 11:34:41.900 132 15722.35 71.35 54712.31 88888.00 2008-05-11 11:34:42.400 132 15722.34 71.42 54712.26 88888.00 2008-05-11 11:34:42.900 132 15722.34 71.46 54712.26 88888.00 2008-05-11 11:34:43.400 132 15722.31 71.42 54712.36 88888.00 2008-05-11 11:34:43.900 132 15722.10 71.23 54712.16 88888.00 2008-05-11 11:34:44.400 132 15722.11 71.12 54712.03 88888.00 2008-05-11 11:34:44.900 132 15722.15 71.23 54712.04 88888.00 2008-05-11 11:34:45.400 132 15722.09 71.32 54712.05 88888.00 2008-05-11 11:34:45.900 132 15722.08 71.29 54712.18 88888.00 2008-05-11 11:34:46.400 132 15722.17 71.28 54712.11 88888.00 2008-05-11 11:34:46.900 132 15722.23 71.34 54712.11 88888.00 2008-05-11 11:34:47.400 132 15722.21 71.37 54712.07 88888.00 2008-05-11 11:34:47.900 132 15722.37 71.39 54712.11 88888.00 2008-05-11 11:34:48.400 132 15722.20 71.35 54712.15 88888.00 2008-05-11 11:34:48.900 132 15722.19 71.34 54712.27 88888.00 2008-05-11 11:34:49.400 132 15722.15 71.40 54712.34 88888.00 2008-05-11 11:34:49.900 132 15722.02 71.33 54712.13 88888.00 2008-05-11 11:34:50.400 132 15722.03 71.36 54712.16 88888.00 2008-05-11 11:34:50.900 132 15722.02 71.33 54712.17 88888.00 2008-05-11 11:34:51.400 132 15722.09 71.36 54712.29 88888.00 2008-05-11 11:34:51.900 132 15722.09 71.38 54712.24 88888.00 2008-05-11 11:34:52.400 132 15722.15 71.49 54712.26 88888.00 2008-05-11 11:34:52.900 132 15722.23 71.54 54712.25 88888.00 2008-05-11 11:34:53.400 132 15722.11 71.38 54712.24 88888.00 2008-05-11 11:34:53.900 132 15722.15 71.32 54712.34 88888.00 2008-05-11 11:34:54.400 132 15722.11 71.26 54712.20 88888.00 2008-05-11 11:34:54.900 132 15722.13 71.23 54712.09 88888.00 2008-05-11 11:34:55.400 132 15722.12 71.35 54712.28 88888.00 2008-05-11 11:34:55.900 132 15722.17 71.37 54712.27 88888.00 2008-05-11 11:34:56.400 132 15722.15 71.24 54712.03 88888.00 2008-05-11 11:34:56.900 132 15722.17 71.15 54712.00 88888.00 2008-05-11 11:34:57.400 132 15722.17 71.18 54712.19 88888.00 2008-05-11 11:34:57.900 132 15722.22 71.21 54712.24 88888.00 2008-05-11 11:34:58.400 132 15722.26 71.32 54712.28 88888.00 2008-05-11 11:34:58.900 132 15722.37 71.50 54712.54 88888.00 2008-05-11 11:34:59.400 132 15722.55 71.67 54712.92 88888.00 2008-05-11 11:34:59.900 132 15723.04 72.23 54713.68 88888.00 2008-05-11 11:35:00.400 132 15723.12 72.33 54713.86 88888.00 2008-05-11 11:35:00.900 132 15723.24 72.44 54713.93 88888.00 2008-05-11 11:35:01.400 132 15723.19 72.46 54713.97 88888.00 2008-05-11 11:35:01.900 132 15723.24 72.33 54713.97 88888.00 2008-05-11 11:35:02.400 132 15723.19 72.35 54713.89 88888.00 2008-05-11 11:35:02.900 132 15723.03 72.35 54713.98 88888.00 2008-05-11 11:35:03.400 132 15722.96 72.28 54713.80 88888.00 2008-05-11 11:35:03.900 132 15722.97 72.31 54713.78 88888.00 2008-05-11 11:35:04.400 132 15723.08 72.35 54713.77 88888.00 2008-05-11 11:35:04.900 132 15723.10 72.33 54713.65 88888.00 2008-05-11 11:35:05.400 132 15723.03 72.28 54713.58 88888.00 2008-05-11 11:35:05.900 132 15723.14 72.35 54713.67 88888.00 2008-05-11 11:35:06.400 132 15723.15 72.33 54713.66 88888.00 2008-05-11 11:35:06.900 132 15723.01 72.19 54713.64 88888.00 2008-05-11 11:35:07.400 132 15723.12 72.16 54713.75 88888.00 2008-05-11 11:35:07.900 132 15723.20 72.24 54713.75 88888.00 2008-05-11 11:35:08.400 132 15723.14 72.23 54713.61 88888.00 2008-05-11 11:35:08.900 132 15723.12 72.22 54713.45 88888.00 2008-05-11 11:35:09.400 132 15723.05 72.18 54713.59 88888.00 2008-05-11 11:35:09.900 132 15723.01 72.11 54713.56 88888.00 2008-05-11 11:35:10.400 132 15723.03 72.15 54713.70 88888.00 2008-05-11 11:35:10.900 132 15723.10 72.13 54713.79 88888.00 2008-05-11 11:35:11.400 132 15723.27 72.09 54713.79 88888.00 2008-05-11 11:35:11.900 132 15723.34 72.13 54713.70 88888.00 2008-05-11 11:35:12.400 132 15723.29 72.20 54713.57 88888.00 2008-05-11 11:35:12.900 132 15723.20 72.24 54713.50 88888.00 2008-05-11 11:35:13.400 132 15723.27 72.21 54713.44 88888.00 2008-05-11 11:35:13.900 132 15723.13 72.07 54713.34 88888.00 2008-05-11 11:35:14.400 132 15722.98 72.15 54713.48 88888.00 2008-05-11 11:35:14.900 132 15722.94 72.26 54713.60 88888.00 2008-05-11 11:35:15.400 132 15722.96 72.31 54713.70 88888.00 2008-05-11 11:35:15.900 132 15722.97 72.27 54713.79 88888.00 2008-05-11 11:35:16.400 132 15723.05 72.19 54713.71 88888.00 2008-05-11 11:35:16.900 132 15723.03 72.28 54713.76 88888.00 2008-05-11 11:35:17.397 132 15723.04 72.23 54713.80 88888.00 2008-05-11 11:35:17.907 132 15723.13 72.25 54713.71 88888.00 2008-05-11 11:35:18.407 132 15723.14 72.32 54713.85 88888.00 2008-05-11 11:35:18.907 132 15723.12 72.31 54713.87 88888.00 2008-05-11 11:35:19.407 132 15723.06 72.29 54713.75 88888.00 2008-05-11 11:35:19.907 132 15723.06 72.31 54713.77 88888.00 2008-05-11 11:35:20.407 132 15723.04 72.25 54713.72 88888.00 2008-05-11 11:35:20.907 132 15723.07 72.24 54713.75 88888.00 2008-05-11 11:35:21.407 132 15723.03 72.24 54713.75 88888.00 2008-05-11 11:35:21.907 132 15722.96 72.21 54713.72 88888.00 2008-05-11 11:35:22.407 132 15723.15 72.22 54713.81 88888.00 2008-05-11 11:35:22.907 132 15723.15 72.24 54713.76 88888.00 2008-05-11 11:35:23.407 132 15723.10 72.25 54713.80 88888.00 2008-05-11 11:35:23.907 132 15723.03 72.23 54713.86 88888.00 2008-05-11 11:35:24.407 132 15723.10 72.32 54713.85 88888.00 2008-05-11 11:35:24.907 132 15723.09 72.34 54713.76 88888.00 2008-05-11 11:35:25.407 132 15722.97 72.27 54713.79 88888.00 2008-05-11 11:35:25.907 132 15722.89 72.12 54713.69 88888.00 2008-05-11 11:35:26.407 132 15723.04 72.18 54713.74 88888.00 2008-05-11 11:35:26.907 132 15723.10 72.29 54713.91 88888.00 2008-05-11 11:35:27.407 132 15722.98 72.26 54713.99 88888.00 2008-05-11 11:35:27.907 132 15722.89 72.20 54713.82 88888.00 2008-05-11 11:35:28.407 132 15722.99 72.22 54713.81 88888.00 2008-05-11 11:35:28.907 132 15723.13 72.35 54713.91 88888.00 2008-05-11 11:35:29.407 132 15723.12 72.32 54713.81 88888.00 2008-05-11 11:35:29.907 132 15723.04 72.26 54713.81 88888.00 2008-05-11 11:35:30.407 132 15723.01 72.24 54713.72 88888.00 2008-05-11 11:35:30.907 132 15723.01 72.21 54713.74 88888.00 2008-05-11 11:35:31.407 132 15722.96 72.31 54713.79 88888.00 2008-05-11 11:35:31.907 132 15722.88 72.33 54713.97 88888.00 2008-05-11 11:35:32.407 132 15722.92 72.28 54714.11 88888.00 2008-05-11 11:35:32.907 132 15722.95 72.41 54714.18 88888.00 2008-05-11 11:35:33.407 132 15723.05 72.53 54714.21 88888.00 2008-05-11 11:35:33.907 132 15722.99 72.50 54714.18 88888.00 2008-05-11 11:35:34.407 132 15723.03 72.55 54714.22 88888.00 2008-05-11 11:35:34.907 132 15722.99 72.50 54714.34 88888.00 2008-05-11 11:35:35.407 132 15723.12 72.48 54714.22 88888.00 2008-05-11 11:35:35.907 132 15723.14 72.51 54714.19 88888.00 2008-05-11 11:35:36.407 132 15723.16 72.59 54714.20 88888.00 2008-05-11 11:35:36.907 132 15723.27 72.65 54714.19 88888.00 2008-05-11 11:35:37.407 132 15723.23 72.59 54714.08 88888.00 2008-05-11 11:35:37.907 132 15723.10 72.51 54714.01 88888.00 2008-05-11 11:35:38.407 132 15723.17 72.49 54713.98 88888.00 2008-05-11 11:35:38.907 132 15723.29 72.53 54714.10 88888.00 2008-05-11 11:35:39.407 132 15723.22 72.58 54714.10 88888.00 2008-05-11 11:35:39.907 132 15723.04 72.52 54713.94 88888.00 2008-05-11 11:35:40.407 132 15722.92 72.45 54713.83 88888.00 2008-05-11 11:35:40.907 132 15722.95 72.53 54714.00 88888.00 2008-05-11 11:35:41.407 132 15723.03 72.47 54714.03 88888.00 2008-05-11 11:35:41.907 132 15722.95 72.37 54713.87 88888.00 2008-05-11 11:35:42.407 132 15723.01 72.48 54713.78 88888.00 2008-05-11 11:35:42.907 132 15723.03 72.47 54713.80 88888.00 2008-05-11 11:35:43.407 132 15723.03 72.35 54713.72 88888.00 2008-05-11 11:35:43.907 132 15723.06 72.35 54713.59 88888.00 2008-05-11 11:35:44.407 132 15723.02 72.41 54713.62 88888.00 2008-05-11 11:35:44.907 132 15722.89 72.34 54713.51 88888.00 2008-05-11 11:35:45.407 132 15722.93 72.38 54713.62 88888.00 2008-05-11 11:35:45.907 132 15722.88 72.37 54713.62 88888.00 2008-05-11 11:35:46.407 132 15722.92 72.34 54713.57 88888.00 2008-05-11 11:35:46.907 132 15722.97 72.37 54713.37 88888.00 2008-05-11 11:35:47.407 132 15722.92 72.38 54713.35 88888.00 2008-05-11 11:35:47.907 132 15722.86 72.41 54713.28 88888.00 2008-05-11 11:35:48.407 132 15722.88 72.43 54713.36 88888.00 2008-05-11 11:35:48.907 132 15722.96 72.55 54713.60 88888.00 2008-05-11 11:35:49.407 132 15722.98 72.52 54713.64 88888.00 2008-05-11 11:35:49.907 132 15722.85 72.45 54713.54 88888.00 2008-05-11 11:35:50.407 132 15722.83 72.38 54713.40 88888.00 2008-05-11 11:35:50.907 132 15722.86 72.41 54713.44 88888.00 2008-05-11 11:35:51.407 132 15722.83 72.41 54713.43 88888.00 2008-05-11 11:35:51.907 132 15722.76 72.40 54713.44 88888.00 2008-05-11 11:35:52.407 132 15722.70 72.37 54713.36 88888.00 2008-05-11 11:35:52.907 132 15722.95 72.46 54713.39 88888.00 2008-05-11 11:35:53.407 132 15722.96 72.53 54713.53 88888.00 2008-05-11 11:35:53.907 132 15722.98 72.45 54713.61 88888.00 2008-05-11 11:35:54.407 132 15722.92 72.35 54713.58 88888.00 2008-05-11 11:35:54.907 132 15722.96 72.40 54713.51 88888.00 2008-05-11 11:35:55.407 132 15722.84 72.38 54713.42 88888.00 2008-05-11 11:35:55.907 132 15722.79 72.43 54713.40 88888.00 2008-05-11 11:35:56.407 132 15722.86 72.44 54713.47 88888.00 2008-05-11 11:35:56.907 132 15722.82 72.38 54713.56 88888.00 2008-05-11 11:35:57.407 132 15722.86 72.44 54713.60 88888.00 2008-05-11 11:35:57.907 132 15722.91 72.48 54713.53 88888.00 2008-05-11 11:35:58.407 132 15722.87 72.41 54713.38 88888.00 2008-05-11 11:35:58.907 132 15722.74 72.31 54713.38 88888.00 2008-05-11 11:35:59.407 132 15722.77 72.40 54713.56 88888.00 2008-05-11 11:35:59.907 132 15723.06 72.48 54713.62 88888.00 2008-05-11 11:36:00.407 132 15722.91 72.40 54713.50 88888.00 2008-05-11 11:36:00.907 132 15722.75 72.36 54713.45 88888.00 2008-05-11 11:36:01.407 132 15722.78 72.45 54713.38 88888.00 2008-05-11 11:36:01.907 132 15722.86 72.58 54713.46 88888.00 2008-05-11 11:36:02.407 132 15722.99 72.59 54713.59 88888.00 2008-05-11 11:36:02.907 132 15722.97 72.48 54713.69 88888.00 2008-05-11 11:36:03.407 132 15722.97 72.39 54713.53 88888.00 2008-05-11 11:36:03.907 132 15723.09 72.46 54713.64 88888.00 2008-05-11 11:36:04.407 132 15723.13 72.49 54713.62 88888.00 2008-05-11 11:36:04.907 132 15723.04 72.53 54713.77 88888.00 2008-05-11 11:36:05.407 132 15723.01 72.58 54713.67 88888.00 2008-05-11 11:36:05.907 132 15722.97 72.61 54713.66 88888.00 2008-05-11 11:36:06.407 132 15723.01 72.57 54713.85 88888.00 2008-05-11 11:36:06.907 132 15722.95 72.47 54713.75 88888.00 2008-05-11 11:36:07.407 132 15722.97 72.45 54713.56 88888.00 2008-05-11 11:36:07.907 132 15722.89 72.41 54713.55 88888.00 2008-05-11 11:36:08.407 132 15722.87 72.35 54713.46 88888.00 2008-05-11 11:36:08.907 132 15722.91 72.41 54713.40 88888.00 2008-05-11 11:36:09.407 132 15722.82 72.37 54713.51 88888.00 2008-05-11 11:36:09.907 132 15722.82 72.40 54713.49 88888.00 2008-05-11 11:36:10.407 132 15722.95 72.46 54713.47 88888.00 2008-05-11 11:36:10.907 132 15722.98 72.52 54713.45 88888.00 2008-05-11 11:36:11.407 132 15723.04 72.51 54713.47 88888.00 2008-05-11 11:36:11.907 132 15722.95 72.45 54713.38 88888.00 2008-05-11 11:36:12.407 132 15722.82 72.39 54713.16 88888.00 2008-05-11 11:36:12.907 132 15722.78 72.35 54713.23 88888.00 2008-05-11 11:36:13.407 132 15722.76 72.44 54713.43 88888.00 2008-05-11 11:36:13.907 132 15722.78 72.52 54713.44 88888.00 2008-05-11 11:36:14.407 132 15722.92 72.57 54713.56 88888.00 2008-05-11 11:36:14.907 132 15722.98 72.55 54713.60 88888.00 2008-05-11 11:36:15.407 132 15722.97 72.49 54713.54 88888.00 2008-05-11 11:36:15.907 132 15722.94 72.47 54713.38 88888.00 2008-05-11 11:36:16.407 132 15722.89 72.44 54713.40 88888.00 2008-05-11 11:36:16.907 132 15722.93 72.40 54713.49 88888.00 2008-05-11 11:36:17.407 132 15722.84 72.46 54713.46 88888.00 2008-05-11 11:36:17.907 132 15722.83 72.47 54713.47 88888.00 2008-05-11 11:36:18.407 132 15722.86 72.53 54713.58 88888.00 2008-05-11 11:36:18.907 132 15722.83 72.56 54713.59 88888.00 2008-05-11 11:36:19.407 132 15722.86 72.53 54713.57 88888.00 2008-05-11 11:36:19.907 132 15722.87 72.61 54713.57 88888.00 2008-05-11 11:36:20.407 132 15722.86 72.60 54713.64 88888.00 2008-05-11 11:36:20.907 132 15723.07 72.58 54713.56 88888.00 2008-05-11 11:36:21.407 132 15723.22 72.55 54713.50 88888.00 2008-05-11 11:36:21.907 132 15722.91 72.26 54713.05 88888.00 2008-05-11 11:36:22.407 132 15722.63 72.01 54712.73 88888.00 2008-05-11 11:36:22.907 132 15722.67 72.02 54712.74 88888.00 2008-05-11 11:36:23.407 132 15722.75 71.95 54712.57 88888.00 2008-05-11 11:36:23.907 132 15722.57 71.86 54712.38 88888.00 2008-05-11 11:36:24.407 132 15722.52 71.96 54712.35 88888.00 2008-05-11 11:36:24.907 132 15722.55 72.04 54712.57 88888.00 2008-05-11 11:36:25.407 132 15722.42 71.98 54712.54 88888.00 2008-05-11 11:36:25.907 132 15722.46 72.07 54712.69 88888.00 2008-05-11 11:36:26.407 132 15722.44 72.01 54712.68 88888.00 2008-05-11 11:36:26.907 132 15722.40 72.10 54712.74 88888.00 2008-05-11 11:36:27.407 132 15722.50 72.18 54712.80 88888.00 2008-05-11 11:36:27.907 132 15722.55 72.13 54712.59 88888.00 2008-05-11 11:36:28.407 132 15722.62 72.04 54712.34 88888.00 2008-05-11 11:36:28.907 132 15722.51 72.02 54712.35 88888.00 2008-05-11 11:36:29.407 132 15722.48 72.02 54712.51 88888.00 2008-05-11 11:36:29.907 132 15722.50 71.99 54712.62 88888.00 2008-05-11 11:36:30.407 132 15722.57 71.88 54712.63 88888.00 2008-05-11 11:36:30.907 132 15722.56 71.89 54712.60 88888.00 2008-05-11 11:36:31.407 132 15722.66 71.99 54712.67 88888.00 2008-05-11 11:36:31.907 132 15722.45 71.89 54712.58 88888.00 2008-05-11 11:36:32.407 132 15722.46 71.89 54712.58 88888.00 2008-05-11 11:36:32.907 132 15722.56 71.84 54712.59 88888.00 2008-05-11 11:36:33.407 132 15722.63 71.92 54712.63 88888.00 2008-05-11 11:36:33.907 132 15722.70 72.08 54712.78 88888.00 2008-05-11 11:36:34.407 132 15722.64 72.11 54712.79 88888.00 2008-05-11 11:36:34.907 132 15722.70 72.13 54712.90 88888.00 2008-05-11 11:36:35.407 132 15722.82 72.21 54712.93 88888.00 2008-05-11 11:36:35.907 132 15722.74 72.15 54712.93 88888.00 2008-05-11 11:36:36.407 132 15722.73 72.13 54712.82 88888.00 2008-05-11 11:36:36.907 132 15722.66 72.04 54712.65 88888.00 2008-05-11 11:36:37.407 132 15722.57 72.09 54712.73 88888.00 2008-05-11 11:36:37.907 132 15722.58 72.20 54712.71 88888.00 2008-05-11 11:36:38.407 132 15722.52 72.11 54712.42 88888.00 2008-05-11 11:36:38.907 132 15721.79 71.32 54711.12 88888.00 2008-05-11 11:36:39.407 132 15721.67 71.22 54711.00 88888.00 2008-05-11 11:36:39.907 132 15722.39 71.94 54712.24 88888.00 2008-05-11 11:36:40.407 132 15722.60 72.19 54712.67 88888.00 2008-05-11 11:36:40.907 132 15722.53 72.24 54712.82 88888.00 2008-05-11 11:36:41.407 132 15722.79 72.31 54712.82 88888.00 2008-05-11 11:36:41.907 132 15722.81 72.29 54712.83 88888.00 2008-05-11 11:36:42.407 132 15722.77 72.26 54712.72 88888.00 2008-05-11 11:36:42.907 132 15722.60 72.25 54712.71 88888.00 2008-05-11 11:36:43.407 132 15722.53 72.24 54712.75 88888.00 2008-05-11 11:36:43.907 132 15722.51 72.12 54712.63 88888.00 2008-05-11 11:36:44.407 132 15722.54 72.11 54712.64 88888.00 2008-05-11 11:36:44.907 132 15722.53 72.10 54712.60 88888.00 2008-05-11 11:36:45.407 132 15722.47 72.07 54712.48 88888.00 2008-05-11 11:36:45.907 132 15722.44 71.94 54712.26 88888.00 2008-05-11 11:36:46.407 132 15722.45 71.88 54712.13 88888.00 2008-05-11 11:36:46.907 132 15722.48 71.84 54712.06 88888.00 2008-05-11 11:36:47.407 132 15722.52 71.89 54712.05 88888.00 2008-05-11 11:36:47.907 132 15722.60 71.98 54712.27 88888.00 2008-05-11 11:36:48.407 132 15722.62 71.98 54712.49 88888.00 2008-05-11 11:36:48.907 132 15722.53 71.95 54712.36 88888.00 2008-05-11 11:36:49.407 132 15722.50 71.95 54712.38 88888.00 2008-05-11 11:36:49.907 132 15722.48 72.00 54712.43 88888.00 2008-05-11 11:36:50.407 132 15722.33 71.92 54712.37 88888.00 2008-05-11 11:36:50.907 132 15722.15 71.67 54712.07 88888.00 2008-05-11 11:36:51.407 132 15722.13 71.42 54711.68 88888.00 2008-05-11 11:36:51.907 132 15722.04 71.39 54711.54 88888.00 2008-05-11 11:36:52.407 132 15722.05 71.40 54711.60 88888.00 2008-05-11 11:36:52.907 132 15722.21 71.54 54711.77 88888.00 2008-05-11 11:36:53.407 132 15722.20 71.62 54711.92 88888.00 2008-05-11 11:36:53.907 132 15722.08 71.46 54711.74 88888.00 2008-05-11 11:36:54.407 132 15722.13 71.45 54711.77 88888.00 2008-05-11 11:36:54.907 132 15722.13 71.48 54711.94 88888.00 2008-05-11 11:36:55.407 132 15722.17 71.48 54712.04 88888.00 2008-05-11 11:36:55.907 132 15722.25 71.53 54712.11 88888.00 2008-05-11 11:36:56.407 132 15722.17 71.60 54712.19 88888.00 2008-05-11 11:36:56.907 132 15722.32 71.74 54712.38 88888.00 2008-05-11 11:36:57.407 132 15722.24 71.74 54712.21 88888.00 2008-05-11 11:36:57.907 132 15722.19 71.69 54711.99 88888.00 2008-05-11 11:36:58.407 132 15722.12 71.66 54711.86 88888.00 2008-05-11 11:36:58.907 132 15722.11 71.70 54711.93 88888.00 2008-05-11 11:36:59.407 132 15722.06 71.67 54711.85 88888.00 2008-05-11 11:36:59.907 132 15722.06 71.62 54711.70 88888.00 2008-05-11 11:37:00.407 132 15722.11 71.59 54711.70 88888.00 2008-05-11 11:37:00.907 132 15722.22 71.62 54711.84 88888.00 2008-05-11 11:37:01.407 132 15722.32 71.73 54711.96 88888.00 2008-05-11 11:37:01.907 132 15722.29 71.75 54711.96 88888.00 2008-05-11 11:37:02.407 132 15722.19 71.65 54711.89 88888.00 2008-05-11 11:37:02.907 132 15722.13 71.57 54711.88 88888.00 2008-05-11 11:37:03.407 132 15722.35 71.70 54711.99 88888.00 2008-05-11 11:37:03.907 132 15722.36 71.79 54712.05 88888.00 2008-05-11 11:37:04.407 132 15722.33 71.73 54712.05 88888.00 2008-05-11 11:37:04.907 132 15722.31 71.65 54712.07 88888.00 2008-05-11 11:37:05.407 132 15722.37 71.78 54712.21 88888.00 2008-05-11 11:37:05.907 132 15722.40 71.86 54712.21 88888.00 2008-05-11 11:37:06.407 132 15722.36 71.76 54712.15 88888.00 2008-05-11 11:37:06.907 132 15722.45 71.75 54712.06 88888.00 2008-05-11 11:37:07.407 132 15722.42 71.75 54712.14 88888.00 2008-05-11 11:37:07.907 132 15722.40 71.90 54712.21 88888.00 2008-05-11 11:37:08.407 132 15722.42 71.89 54712.31 88888.00 2008-05-11 11:37:08.907 132 15722.42 71.90 54712.27 88888.00 2008-05-11 11:37:09.407 132 15722.40 71.94 54712.37 88888.00 2008-05-11 11:37:09.907 132 15722.31 71.84 54712.22 88888.00 2008-05-11 11:37:10.407 132 15722.35 71.74 54712.10 88888.00 2008-05-11 11:37:10.907 132 15722.53 71.81 54712.18 88888.00 2008-05-11 11:37:11.407 132 15722.65 71.91 54712.34 88888.00 2008-05-11 11:37:11.907 132 15722.58 71.99 54712.31 88888.00 2008-05-11 11:37:12.407 132 15722.54 71.91 54712.24 88888.00 2008-05-11 11:37:12.907 132 15722.50 71.78 54712.02 88888.00 2008-05-11 11:37:13.407 132 15722.53 71.81 54712.09 88888.00 2008-05-11 11:37:13.907 132 15722.65 71.92 54712.17 88888.00 2008-05-11 11:37:14.407 132 15722.89 71.98 54712.19 88888.00 2008-05-11 11:37:14.907 132 15722.84 71.96 54712.14 88888.00 2008-05-11 11:37:15.407 132 15722.56 71.84 54711.91 88888.00 2008-05-11 11:37:15.907 132 15722.55 71.83 54712.02 88888.00 2008-05-11 11:37:16.407 132 15722.58 71.78 54712.06 88888.00 2008-05-11 11:37:16.907 132 15722.68 71.81 54712.18 88888.00 2008-05-11 11:37:17.407 132 15722.71 71.78 54712.21 88888.00 2008-05-11 11:37:17.907 132 15722.68 71.84 54712.27 88888.00 2008-05-11 11:37:18.407 132 15722.71 71.94 54712.19 88888.00 2008-05-11 11:37:18.907 132 15722.65 71.87 54712.07 88888.00 2008-05-11 11:37:19.407 132 15722.70 71.88 54712.08 88888.00 2008-05-11 11:37:19.907 132 15722.84 71.83 54712.04 88888.00 2008-05-11 11:37:20.407 132 15722.88 71.89 54712.09 88888.00 2008-05-11 11:37:20.907 132 15722.93 71.84 54712.02 88888.00 2008-05-11 11:37:21.407 132 15722.76 71.76 54711.86 88888.00 2008-05-11 11:37:21.907 132 15722.73 71.72 54711.74 88888.00 2008-05-11 11:37:22.407 132 15722.87 71.74 54711.73 88888.00 2008-05-11 11:37:22.907 132 15723.01 71.77 54711.73 88888.00 2008-05-11 11:37:23.407 132 15723.24 71.65 54711.56 88888.00 2008-05-11 11:37:23.907 132 15723.39 71.36 54711.43 88888.00 2008-05-11 11:37:24.407 132 15723.20 71.01 54711.43 88888.00 2008-05-11 11:37:24.907 132 15722.65 71.11 54711.67 88888.00 2008-05-11 11:37:25.407 132 15722.51 71.52 54711.94 88888.00 2008-05-11 11:37:25.907 132 15722.61 71.77 54712.16 88888.00 2008-05-11 11:37:26.407 132 15722.61 71.79 54712.13 88888.00 2008-05-11 11:37:26.907 132 15722.64 71.72 54712.03 88888.00 2008-05-11 11:37:27.407 132 15722.60 71.73 54712.26 88888.00 2008-05-11 11:37:27.907 132 15722.66 71.72 54712.26 88888.00 2008-05-11 11:37:28.407 132 15722.70 71.63 54712.15 88888.00 2008-05-11 11:37:28.907 132 15722.64 71.54 54712.05 88888.00 2008-05-11 11:37:29.407 132 15722.53 71.52 54711.88 88888.00 2008-05-11 11:37:29.907 132 15722.68 71.57 54711.86 88888.00 2008-05-11 11:37:30.407 132 15722.78 71.63 54712.00 88888.00 2008-05-11 11:37:30.907 132 15722.72 71.60 54712.06 88888.00 2008-05-11 11:37:31.407 132 15722.82 71.51 54711.95 88888.00 2008-05-11 11:37:31.907 132 15722.74 71.47 54711.99 88888.00 2008-05-11 11:37:32.407 132 15722.67 71.47 54712.04 88888.00 2008-05-11 11:37:32.907 132 15722.65 71.46 54712.04 88888.00 2008-05-11 11:37:33.407 132 15722.65 71.37 54711.99 88888.00 2008-05-11 11:37:33.907 132 15722.72 71.48 54712.16 88888.00 2008-05-11 11:37:34.407 132 15722.72 71.57 54712.17 88888.00 2008-05-11 11:37:34.907 132 15722.75 71.67 54712.13 88888.00 2008-05-11 11:37:35.407 132 15722.82 71.72 54712.17 88888.00 2008-05-11 11:37:35.907 132 15722.79 71.64 54712.10 88888.00 2008-05-11 11:37:36.407 132 15722.82 71.67 54712.16 88888.00 2008-05-11 11:37:36.907 132 15722.89 71.78 54712.26 88888.00 2008-05-11 11:37:37.407 132 15722.83 71.79 54712.24 88888.00 2008-05-11 11:37:37.907 132 15722.88 71.86 54712.42 88888.00 2008-05-11 11:37:38.407 132 15722.86 71.81 54712.38 88888.00 2008-05-11 11:37:38.907 132 15722.86 71.76 54712.37 88888.00 2008-05-11 11:37:39.407 132 15722.82 71.82 54712.20 88888.00 2008-05-11 11:37:39.907 132 15722.74 71.74 54711.61 88888.00 2008-05-11 11:37:40.407 132 15722.66 71.63 54711.19 88888.00 2008-05-11 11:37:40.907 132 15722.78 71.81 54711.44 88888.00 2008-05-11 11:37:41.407 132 15722.86 71.90 54711.59 88888.00 2008-05-11 11:37:41.907 132 15722.93 71.95 54712.06 88888.00 2008-05-11 11:37:42.407 132 15722.95 71.96 54712.24 88888.00 2008-05-11 11:37:42.907 132 15722.95 71.95 54712.49 88888.00 2008-05-11 11:37:43.407 132 15722.88 71.89 54712.57 88888.00 2008-05-11 11:37:43.907 132 15723.02 71.92 54712.59 88888.00 2008-05-11 11:37:44.407 132 15722.94 71.95 54712.70 88888.00 2008-05-11 11:37:44.907 132 15722.97 71.94 54712.76 88888.00 2008-05-11 11:37:45.407 132 15722.98 71.85 54712.74 88888.00 2008-05-11 11:37:45.907 132 15722.87 71.75 54712.62 88888.00 2008-05-11 11:37:46.407 132 15722.84 71.79 54712.59 88888.00 2008-05-11 11:37:46.907 132 15722.82 71.86 54712.71 88888.00 2008-05-11 11:37:47.407 132 15722.89 71.85 54712.68 88888.00 2008-05-11 11:37:47.907 132 15722.86 71.82 54712.38 88888.00 2008-05-11 11:37:48.407 132 15722.92 71.81 54712.31 88888.00 2008-05-11 11:37:48.907 132 15722.93 71.83 54712.47 88888.00 2008-05-11 11:37:49.407 132 15722.87 71.75 54712.49 88888.00 2008-05-11 11:37:49.907 132 15722.81 71.69 54712.52 88888.00 2008-05-11 11:37:50.407 132 15722.87 71.77 54712.67 88888.00 2008-05-11 11:37:50.907 132 15722.85 71.81 54712.70 88888.00 2008-05-11 11:37:51.407 132 15722.86 71.76 54712.57 88888.00 2008-05-11 11:37:51.907 132 15722.94 71.73 54712.54 88888.00 2008-05-11 11:37:52.407 132 15722.89 71.72 54712.49 88888.00 2008-05-11 11:37:52.907 132 15722.88 71.70 54712.50 88888.00 2008-05-11 11:37:53.407 132 15722.87 71.69 54712.41 88888.00 2008-05-11 11:37:53.907 132 15722.91 71.75 54712.48 88888.00 2008-05-11 11:37:54.407 132 15723.04 71.82 54712.54 88888.00 2008-05-11 11:37:54.907 132 15723.08 71.85 54712.60 88888.00 2008-05-11 11:37:55.407 132 15722.95 71.78 54712.49 88888.00 2008-05-11 11:37:55.907 132 15722.89 71.73 54712.36 88888.00 2008-05-11 11:37:56.407 132 15722.89 71.73 54712.37 88888.00 2008-05-11 11:37:56.907 132 15722.88 71.73 54712.40 88888.00 2008-05-11 11:37:57.407 132 15722.78 71.63 54712.31 88888.00 2008-05-11 11:37:57.907 132 15722.84 71.65 54712.30 88888.00 2008-05-11 11:37:58.407 132 15722.84 71.61 54712.27 88888.00 2008-05-11 11:37:58.907 132 15722.86 71.71 54712.54 88888.00 2008-05-11 11:37:59.407 132 15722.92 71.73 54712.63 88888.00 2008-05-11 11:37:59.907 132 15722.96 71.78 54712.51 88888.00 2008-05-11 11:38:00.407 132 15722.98 71.83 54712.62 88888.00 2008-05-11 11:38:00.907 132 15722.96 71.83 54712.71 88888.00 2008-05-11 11:38:01.407 132 15722.87 71.99 54713.00 88888.00 2008-05-11 11:38:01.907 132 15722.95 72.02 54713.01 88888.00 2008-05-11 11:38:02.407 132 15723.09 72.08 54713.02 88888.00 2008-05-11 11:38:02.907 132 15723.15 72.12 54713.03 88888.00 2008-05-11 11:38:03.407 132 15723.06 72.15 54712.96 88888.00 2008-05-11 11:38:03.907 132 15722.95 72.11 54712.96 88888.00 2008-05-11 11:38:04.407 132 15722.94 72.04 54712.95 88888.00 2008-05-11 11:38:04.907 132 15723.04 72.04 54713.01 88888.00 2008-05-11 11:38:05.407 132 15723.13 72.24 54713.18 88888.00 2008-05-11 11:38:05.907 132 15723.02 72.25 54713.14 88888.00 2008-05-11 11:38:06.407 132 15722.94 72.15 54713.05 88888.00 2008-05-11 11:38:06.907 132 15722.93 72.07 54712.86 88888.00 2008-05-11 11:38:07.407 132 15722.89 71.98 54712.94 88888.00 2008-05-11 11:38:07.907 132 15722.83 71.95 54712.91 88888.00 2008-05-11 11:38:08.407 132 15722.83 71.92 54712.72 88888.00 2008-05-11 11:38:08.907 132 15722.88 71.83 54712.56 88888.00 2008-05-11 11:38:09.407 132 15722.96 71.83 54712.52 88888.00 2008-05-11 11:38:09.907 132 15723.01 71.98 54712.75 88888.00 2008-05-11 11:38:10.407 132 15723.07 72.08 54712.91 88888.00 2008-05-11 11:38:10.907 132 15723.12 72.22 54712.96 88888.00 2008-05-11 11:38:11.407 132 15723.08 72.23 54712.88 88888.00 2008-05-11 11:38:11.907 132 15723.09 72.08 54712.79 88888.00 2008-05-11 11:38:12.407 132 15723.08 72.07 54712.64 88888.00 2008-05-11 11:38:12.907 132 15723.13 72.04 54712.64 88888.00 2008-05-11 11:38:13.407 132 15723.04 72.00 54712.60 88888.00 2008-05-11 11:38:13.907 132 15722.95 72.02 54712.75 88888.00 2008-05-11 11:38:14.407 132 15723.03 71.99 54712.63 88888.00 2008-05-11 11:38:14.907 132 15723.07 71.99 54712.67 88888.00 2008-05-11 11:38:15.407 132 15723.02 71.90 54712.61 88888.00 2008-05-11 11:38:15.907 132 15722.94 71.86 54712.60 88888.00 2008-05-11 11:38:16.407 132 15723.01 71.91 54712.64 88888.00 2008-05-11 11:38:16.907 132 15723.01 71.92 54712.67 88888.00 2008-05-11 11:38:17.407 132 15722.91 71.84 54712.58 88888.00 2008-05-11 11:38:17.907 132 15722.96 71.76 54712.67 88888.00 2008-05-11 11:38:18.407 132 15723.07 71.82 54712.64 88888.00 2008-05-11 11:38:18.907 132 15723.03 71.84 54712.49 88888.00 2008-05-11 11:38:19.407 132 15722.93 71.74 54712.39 88888.00 2008-05-11 11:38:19.907 132 15722.89 71.67 54712.30 88888.00 2008-05-11 11:38:20.407 132 15722.86 71.51 54712.13 88888.00 2008-05-11 11:38:20.907 132 15722.86 71.49 54711.98 88888.00 2008-05-11 11:38:21.407 132 15722.98 71.64 54712.18 88888.00 2008-05-11 11:38:21.907 132 15723.05 71.69 54712.45 88888.00 2008-05-11 11:38:22.407 132 15723.23 71.77 54712.60 88888.00 2008-05-11 11:38:22.907 132 15723.41 71.86 54712.53 88888.00 2008-05-11 11:38:23.407 132 15723.46 71.88 54712.65 88888.00 2008-05-11 11:38:23.907 132 15723.29 71.84 54712.73 88888.00 2008-05-11 11:38:24.407 132 15723.18 71.73 54712.58 88888.00 2008-05-11 11:38:24.907 132 15723.09 71.70 54712.50 88888.00 2008-05-11 11:38:25.407 132 15723.09 71.73 54712.49 88888.00 2008-05-11 11:38:25.907 132 15723.32 71.96 54712.67 88888.00 2008-05-11 11:38:26.407 132 15723.38 71.94 54712.73 88888.00 2008-05-11 11:38:26.907 132 15723.34 71.87 54712.73 88888.00 2008-05-11 11:38:27.407 132 15723.35 71.89 54712.85 88888.00 2008-05-11 11:38:27.907 132 15723.35 71.99 54712.81 88888.00 2008-05-11 11:38:28.407 132 15723.35 72.04 54712.94 88888.00 2008-05-11 11:38:28.907 132 15723.23 71.99 54712.84 88888.00 2008-05-11 11:38:29.407 132 15723.24 71.97 54712.64 88888.00 2008-05-11 11:38:29.907 132 15723.20 71.87 54712.67 88888.00 2008-05-11 11:38:30.407 132 15723.24 71.86 54712.80 88888.00 2008-05-11 11:38:30.907 132 15723.32 71.87 54712.84 88888.00 2008-05-11 11:38:31.407 132 15723.26 71.79 54712.63 88888.00 2008-05-11 11:38:31.907 132 15723.24 71.82 54712.75 88888.00 2008-05-11 11:38:32.407 132 15723.43 71.84 54712.86 88888.00 2008-05-11 11:38:32.907 132 15723.36 71.79 54712.82 88888.00 2008-05-11 11:38:33.407 132 15723.37 71.86 54712.79 88888.00 2008-05-11 11:38:33.907 132 15723.43 71.87 54712.90 88888.00 2008-05-11 11:38:34.407 132 15723.36 71.76 54712.92 88888.00 2008-05-11 11:38:34.907 132 15723.43 71.83 54712.82 88888.00 2008-05-11 11:38:35.407 132 15723.49 71.92 54712.83 88888.00 2008-05-11 11:38:35.907 132 15723.47 71.90 54712.86 88888.00 2008-05-11 11:38:36.407 132 15723.63 71.99 54713.07 88888.00 2008-05-11 11:38:36.907 132 15723.68 72.00 54713.14 88888.00 2008-05-11 11:38:37.407 132 15723.65 72.10 54713.27 88888.00 2008-05-11 11:38:37.907 132 15723.63 72.14 54713.26 88888.00 2008-05-11 11:38:38.407 132 15723.65 72.13 54713.08 88888.00 2008-05-11 11:38:38.907 132 15723.66 71.98 54713.01 88888.00 2008-05-11 11:38:39.407 132 15723.45 71.77 54712.96 88888.00 2008-05-11 11:38:39.907 132 15723.46 71.72 54712.85 88888.00 2008-05-11 11:38:40.407 132 15723.38 71.79 54712.83 88888.00 2008-05-11 11:38:40.907 132 15723.37 71.83 54712.93 88888.00 2008-05-11 11:38:41.407 132 15723.41 71.84 54713.07 88888.00 2008-05-11 11:38:41.907 132 15723.47 71.87 54713.03 88888.00 2008-05-11 11:38:42.407 132 15723.40 71.84 54712.95 88888.00 2008-05-11 11:38:42.907 132 15723.18 71.76 54712.90 88888.00 2008-05-11 11:38:43.407 132 15723.12 71.69 54712.78 88888.00 2008-05-11 11:38:43.907 132 15723.16 71.61 54712.58 88888.00 2008-05-11 11:38:44.407 132 15723.22 71.62 54712.63 88888.00 2008-05-11 11:38:44.907 132 15723.32 71.64 54712.71 88888.00 2008-05-11 11:38:45.407 132 15723.38 71.71 54712.71 88888.00 2008-05-11 11:38:45.907 132 15723.45 71.75 54712.88 88888.00 2008-05-11 11:38:46.407 132 15723.48 71.81 54712.90 88888.00 2008-05-11 11:38:46.907 132 15723.47 71.87 54712.91 88888.00 2008-05-11 11:38:47.407 132 15723.33 71.83 54712.81 88888.00 2008-05-11 11:38:47.907 132 15723.27 71.88 54712.93 88888.00 2008-05-11 11:38:48.407 132 15723.40 71.83 54712.88 88888.00 2008-05-11 11:38:48.907 132 15723.45 71.89 54712.89 88888.00 2008-05-11 11:38:49.407 132 15723.54 71.92 54713.13 88888.00 2008-05-11 11:38:49.907 132 15723.51 71.95 54713.29 88888.00 2008-05-11 11:38:50.407 132 15723.48 71.94 54713.14 88888.00 2008-05-11 11:38:50.907 132 15723.40 71.84 54713.00 88888.00 2008-05-11 11:38:51.407 132 15723.43 71.75 54712.84 88888.00 2008-05-11 11:38:51.907 132 15723.38 71.73 54712.80 88888.00 2008-05-11 11:38:52.407 132 15723.40 71.85 54712.91 88888.00 2008-05-11 11:38:52.907 132 15723.41 71.87 54712.97 88888.00 2008-05-11 11:38:53.407 132 15723.43 71.84 54712.86 88888.00 2008-05-11 11:38:53.907 132 15723.55 71.83 54712.80 88888.00 2008-05-11 11:38:54.407 132 15723.46 71.89 54712.79 88888.00 2008-05-11 11:38:54.907 132 15723.40 71.94 54712.82 88888.00 2008-05-11 11:38:55.407 132 15723.40 71.94 54712.84 88888.00 2008-05-11 11:38:55.907 132 15723.40 71.99 54712.96 88888.00 2008-05-11 11:38:56.407 132 15723.36 71.95 54712.89 88888.00 2008-05-11 11:38:56.907 132 15723.38 71.88 54712.88 88888.00 2008-05-11 11:38:57.407 132 15723.50 71.84 54712.94 88888.00 2008-05-11 11:38:57.907 132 15723.51 71.92 54712.90 88888.00 2008-05-11 11:38:58.407 132 15723.55 72.06 54713.04 88888.00 2008-05-11 11:38:58.907 132 15723.57 72.15 54713.27 88888.00 2008-05-11 11:38:59.407 132 15723.59 72.14 54713.37 88888.00 2008-05-11 11:38:59.907 132 15723.64 72.20 54713.36 88888.00 2008-05-11 11:39:00.407 132 15723.84 72.11 54713.32 88888.00 2008-05-11 11:39:00.907 132 15723.80 72.08 54713.23 88888.00 2008-05-11 11:39:01.407 132 15723.75 72.07 54713.37 88888.00 2008-05-11 11:39:01.907 132 15723.78 72.09 54713.45 88888.00 2008-05-11 11:39:02.407 132 15723.68 72.07 54713.32 88888.00 2008-05-11 11:39:02.907 132 15723.70 72.12 54713.33 88888.00 2008-05-11 11:39:03.407 132 15723.72 72.12 54713.46 88888.00 2008-05-11 11:39:03.907 132 15723.65 72.06 54713.37 88888.00 2008-05-11 11:39:04.407 132 15723.75 72.03 54713.42 88888.00 2008-05-11 11:39:04.907 132 15723.81 71.98 54713.23 88888.00 2008-05-11 11:39:05.407 132 15723.76 71.90 54713.00 88888.00 2008-05-11 11:39:05.907 132 15723.69 71.90 54713.01 88888.00 2008-05-11 11:39:06.407 132 15723.88 72.03 54713.24 88888.00 2008-05-11 11:39:06.907 132 15723.96 72.15 54713.42 88888.00 2008-05-11 11:39:07.407 132 15723.91 72.14 54713.44 88888.00 2008-05-11 11:39:07.907 132 15723.81 72.11 54713.22 88888.00 2008-05-11 11:39:08.407 132 15723.80 72.03 54713.08 88888.00 2008-05-11 11:39:08.907 132 15723.78 71.96 54713.18 88888.00 2008-05-11 11:39:09.407 132 15723.70 72.01 54713.18 88888.00 2008-05-11 11:39:09.907 132 15723.72 72.08 54713.26 88888.00 2008-05-11 11:39:10.407 132 15723.66 71.84 54712.97 88888.00 2008-05-11 11:39:10.907 132 15723.55 71.76 54713.00 88888.00 2008-05-11 11:39:11.407 132 15723.60 71.91 54713.16 88888.00 2008-05-11 11:39:11.907 132 15723.63 71.98 54713.29 88888.00 2008-05-11 11:39:12.407 132 15723.79 72.02 54713.47 88888.00 2008-05-11 11:39:12.907 132 15723.82 72.02 54713.38 88888.00 2008-05-11 11:39:13.407 132 15723.76 72.04 54713.28 88888.00 2008-05-11 11:39:13.907 132 15723.71 71.97 54713.16 88888.00 2008-05-11 11:39:14.407 132 15723.61 71.95 54713.17 88888.00 2008-05-11 11:39:14.907 132 15723.72 71.85 54713.00 88888.00 2008-05-11 11:39:15.407 132 15723.71 71.86 54712.92 88888.00 2008-05-11 11:39:15.907 132 15723.63 71.97 54713.04 88888.00 2008-05-11 11:39:16.407 132 15723.72 71.98 54713.08 88888.00 2008-05-11 11:39:16.907 132 15723.77 71.92 54713.03 88888.00 2008-05-11 11:39:17.407 132 15723.74 71.91 54713.18 88888.00 2008-05-11 11:39:17.907 132 15723.54 71.87 54713.19 88888.00 2008-05-11 11:39:18.407 132 15723.38 71.81 54712.95 88888.00 2008-05-11 11:39:18.907 132 15723.45 71.81 54712.96 88888.00 2008-05-11 11:39:19.407 132 15723.54 71.74 54712.93 88888.00 2008-05-11 11:39:19.907 132 15723.54 71.73 54712.99 88888.00 2008-05-11 11:39:20.407 132 15723.49 71.77 54713.12 88888.00 2008-05-11 11:39:20.907 132 15723.54 71.74 54713.12 88888.00 2008-05-11 11:39:21.407 132 15723.46 71.75 54713.05 88888.00 2008-05-11 11:39:21.907 132 15723.39 71.74 54712.97 88888.00 2008-05-11 11:39:22.407 132 15723.50 71.76 54713.05 88888.00 2008-05-11 11:39:22.907 132 15723.60 71.81 54713.21 88888.00 2008-05-11 11:39:23.407 132 15723.66 71.78 54713.26 88888.00 2008-05-11 11:39:23.907 132 15723.68 71.79 54713.36 88888.00 2008-05-11 11:39:24.407 132 15723.75 71.91 54713.44 88888.00 2008-05-11 11:39:24.907 132 15723.71 71.86 54713.37 88888.00 2008-05-11 11:39:25.407 132 15723.59 71.75 54713.15 88888.00 2008-05-11 11:39:25.907 132 15723.71 71.75 54713.03 88888.00 2008-05-11 11:39:26.407 132 15723.72 71.73 54713.04 88888.00 2008-05-11 11:39:26.907 132 15723.66 71.69 54713.07 88888.00 2008-05-11 11:39:27.407 132 15723.70 71.65 54713.06 88888.00 2008-05-11 11:39:27.907 132 15723.63 71.54 54712.89 88888.00 2008-05-11 11:39:28.407 132 15723.55 71.70 54713.05 88888.00 2008-05-11 11:39:28.907 132 15723.43 71.63 54712.94 88888.00 2008-05-11 11:39:29.407 132 15723.44 71.60 54712.93 88888.00 2008-05-11 11:39:29.907 132 15723.55 71.53 54712.71 88888.00 2008-05-11 11:39:30.407 132 15723.63 71.53 54712.80 88888.00 2008-05-11 11:39:30.907 132 15723.56 71.61 54712.92 88888.00 2008-05-11 11:39:31.407 132 15723.50 71.74 54713.10 88888.00 2008-05-11 11:39:31.907 132 15723.49 71.71 54713.15 88888.00 2008-05-11 11:39:32.407 132 15723.57 71.72 54713.04 88888.00 2008-05-11 11:39:32.907 132 15723.57 71.72 54713.05 88888.00 2008-05-11 11:39:33.407 132 15723.69 71.75 54713.12 88888.00 2008-05-11 11:39:33.907 132 15723.70 71.81 54713.17 88888.00 2008-05-11 11:39:34.407 132 15723.75 71.71 54713.07 88888.00 2008-05-11 11:39:34.907 132 15723.71 71.58 54712.93 88888.00 2008-05-11 11:39:35.407 132 15723.49 71.39 54712.72 88888.00 2008-05-11 11:39:35.907 132 15723.40 71.32 54712.69 88888.00 2008-05-11 11:39:36.407 132 15723.50 71.39 54712.76 88888.00 2008-05-11 11:39:36.907 132 15723.47 71.37 54712.78 88888.00 2008-05-11 11:39:37.407 132 15723.46 71.42 54712.86 88888.00 2008-05-11 11:39:37.907 132 15723.46 71.41 54713.00 88888.00 2008-05-11 11:39:38.407 132 15723.56 71.47 54712.99 88888.00 2008-05-11 11:39:38.907 132 15723.46 71.41 54712.78 88888.00 2008-05-11 11:39:39.407 132 15723.38 71.38 54712.79 88888.00 2008-05-11 11:39:39.907 132 15723.30 71.21 54712.56 88888.00 2008-05-11 11:39:40.407 132 15723.27 71.12 54712.50 88888.00 2008-05-11 11:39:40.907 132 15723.20 71.01 54712.48 88888.00 2008-05-11 11:39:41.407 132 15723.28 70.99 54712.46 88888.00 2008-05-11 11:39:41.907 132 15723.43 71.06 54712.46 88888.00 2008-05-11 11:39:42.407 132 15723.47 71.21 54712.71 88888.00 2008-05-11 11:39:42.907 132 15723.34 71.21 54712.72 88888.00 2008-05-11 11:39:43.407 132 15723.36 71.28 54712.78 88888.00 2008-05-11 11:39:43.907 132 15723.29 71.25 54712.72 88888.00 2008-05-11 11:39:44.407 132 15723.28 71.20 54712.70 88888.00 2008-05-11 11:39:44.907 132 15723.33 71.14 54712.58 88888.00 2008-05-11 11:39:45.407 132 15723.33 71.14 54712.62 88888.00 2008-05-11 11:39:45.907 132 15723.29 71.16 54712.71 88888.00 2008-05-11 11:39:46.407 132 15723.23 71.11 54712.47 88888.00 2008-05-11 11:39:46.907 132 15723.17 71.02 54712.26 88888.00 2008-05-11 11:39:47.407 132 15723.33 71.13 54712.49 88888.00 2008-05-11 11:39:47.907 132 15723.38 71.09 54712.60 88888.00 2008-05-11 11:39:48.407 132 15723.36 71.11 54712.76 88888.00 2008-05-11 11:39:48.907 132 15723.50 71.15 54712.76 88888.00 2008-05-11 11:39:49.407 132 15723.48 71.18 54712.73 88888.00 2008-05-11 11:39:49.907 132 15723.32 71.17 54712.78 88888.00 2008-05-11 11:39:50.407 132 15723.36 71.12 54712.65 88888.00 2008-05-11 11:39:50.907 132 15723.40 71.18 54712.70 88888.00 2008-05-11 11:39:51.407 132 15723.38 71.15 54712.64 88888.00 2008-05-11 11:39:51.907 132 15723.38 71.20 54712.63 88888.00 2008-05-11 11:39:52.407 132 15723.40 71.21 54712.62 88888.00 2008-05-11 11:39:52.907 132 15723.34 71.24 54712.70 88888.00 2008-05-11 11:39:53.407 132 15723.34 71.23 54712.68 88888.00 2008-05-11 11:39:53.907 132 15723.38 71.26 54712.56 88888.00 2008-05-11 11:39:54.407 132 15723.34 71.14 54712.60 88888.00 2008-05-11 11:39:54.907 132 15723.35 71.12 54712.67 88888.00 2008-05-11 11:39:55.407 132 15723.33 71.10 54712.64 88888.00 2008-05-11 11:39:55.907 132 15723.39 71.15 54712.60 88888.00 2008-05-11 11:39:56.407 132 15723.35 71.14 54712.47 88888.00 2008-05-11 11:39:56.907 132 15723.37 71.10 54712.51 88888.00 2008-05-11 11:39:57.407 132 15723.34 71.00 54712.30 88888.00 2008-05-11 11:39:57.907 132 15723.39 71.04 54712.40 88888.00 2008-05-11 11:39:58.407 132 15723.37 71.02 54712.60 88888.00 2008-05-11 11:39:58.907 132 15723.25 70.97 54712.59 88888.00 2008-05-11 11:39:59.407 132 15723.15 70.89 54712.40 88888.00 2008-05-11 11:39:59.907 132 15723.22 70.88 54712.41 88888.00 2008-05-11 11:40:00.407 132 15723.26 70.93 54712.61 88888.00 2008-05-11 11:40:00.907 132 15723.15 70.97 54712.48 88888.00 2008-05-11 11:40:01.407 132 15723.15 71.01 54712.50 88888.00 2008-05-11 11:40:01.907 132 15723.09 71.05 54712.52 88888.00 2008-05-11 11:40:02.407 132 15723.22 71.09 54712.73 88888.00 2008-05-11 11:40:02.907 132 15723.29 71.03 54712.68 88888.00 2008-05-11 11:40:03.407 132 15723.18 71.02 54712.64 88888.00 2008-05-11 11:40:03.907 132 15723.17 71.00 54712.71 88888.00 2008-05-11 11:40:04.407 132 15723.03 70.97 54712.69 88888.00 2008-05-11 11:40:04.907 132 15723.07 71.03 54712.70 88888.00 2008-05-11 11:40:05.407 132 15723.09 71.05 54712.70 88888.00 2008-05-11 11:40:05.907 132 15723.24 71.11 54712.84 88888.00 2008-05-11 11:40:06.407 132 15723.26 71.14 54712.92 88888.00 2008-05-11 11:40:06.907 132 15723.22 71.18 54712.94 88888.00 2008-05-11 11:40:07.407 132 15723.30 71.15 54712.83 88888.00 2008-05-11 11:40:07.907 132 15723.29 71.14 54712.74 88888.00 2008-05-11 11:40:08.407 132 15723.35 71.15 54712.83 88888.00 2008-05-11 11:40:08.907 132 15723.30 71.09 54712.91 88888.00 2008-05-11 11:40:09.407 132 15723.30 71.09 54712.96 88888.00 2008-05-11 11:40:09.907 132 15723.27 71.05 54712.75 88888.00 2008-05-11 11:40:10.407 132 15723.34 71.03 54712.75 88888.00 2008-05-11 11:40:10.907 132 15723.19 70.92 54712.80 88888.00 2008-05-11 11:40:11.407 132 15723.13 70.97 54712.86 88888.00 2008-05-11 11:40:11.907 132 15723.26 71.01 54712.85 88888.00 2008-05-11 11:40:12.407 132 15723.19 70.98 54712.82 88888.00 2008-05-11 11:40:12.907 132 15723.20 70.95 54712.82 88888.00 2008-05-11 11:40:13.407 132 15723.29 70.95 54712.67 88888.00 2008-05-11 11:40:13.907 132 15723.35 70.93 54712.74 88888.00 2008-05-11 11:40:14.407 132 15723.41 71.04 54712.91 88888.00 2008-05-11 11:40:14.907 132 15723.43 71.13 54712.82 88888.00 2008-05-11 11:40:15.407 132 15723.34 70.98 54712.85 88888.00 2008-05-11 11:40:15.907 132 15723.17 70.80 54712.62 88888.00 2008-05-11 11:40:16.407 132 15723.19 70.77 54712.57 88888.00 2008-05-11 11:40:16.907 132 15723.44 70.80 54712.80 88888.00 2008-05-11 11:40:17.407 132 15723.50 70.85 54712.88 88888.00 2008-05-11 11:40:17.907 132 15723.53 70.85 54712.82 88888.00 2008-05-11 11:40:18.407 132 15723.45 70.75 54712.71 88888.00 2008-05-11 11:40:18.907 132 15723.37 70.76 54712.68 88888.00 2008-05-11 11:40:19.407 132 15723.28 70.78 54712.69 88888.00 2008-05-11 11:40:19.907 132 15723.22 70.76 54712.56 88888.00 2008-05-11 11:40:20.407 132 15723.24 70.73 54712.73 88888.00 2008-05-11 11:40:20.907 132 15723.37 70.83 54712.79 88888.00 2008-05-11 11:40:21.407 132 15723.33 70.88 54712.94 88888.00 2008-05-11 11:40:21.907 132 15723.35 70.84 54713.00 88888.00 2008-05-11 11:40:22.407 132 15723.35 70.88 54713.00 88888.00 2008-05-11 11:40:22.907 132 15723.30 70.91 54712.89 88888.00 2008-05-11 11:40:23.407 132 15723.20 70.85 54712.84 88888.00 2008-05-11 11:40:23.907 132 15723.38 70.85 54713.04 88888.00 2008-05-11 11:40:24.407 132 15723.41 70.83 54713.03 88888.00 2008-05-11 11:40:24.907 132 15723.49 70.95 54713.12 88888.00 2008-05-11 11:40:25.407 132 15723.51 70.92 54713.11 88888.00 2008-05-11 11:40:25.907 132 15723.44 70.87 54712.91 88888.00 2008-05-11 11:40:26.407 132 15723.43 70.89 54713.01 88888.00 2008-05-11 11:40:26.907 132 15723.47 70.90 54712.95 88888.00 2008-05-11 11:40:27.407 132 15723.51 70.83 54712.81 88888.00 2008-05-11 11:40:27.907 132 15723.46 70.80 54712.75 88888.00 2008-05-11 11:40:28.407 132 15723.40 70.84 54712.79 88888.00 2008-05-11 11:40:28.907 132 15723.39 70.97 54712.85 88888.00 2008-05-11 11:40:29.407 132 15723.32 70.99 54712.93 88888.00 2008-05-11 11:40:29.907 132 15723.22 70.92 54712.88 88888.00 2008-05-11 11:40:30.407 132 15723.30 70.89 54712.85 88888.00 2008-05-11 11:40:30.907 132 15723.47 70.95 54713.07 88888.00 2008-05-11 11:40:31.407 132 15723.41 70.85 54712.99 88888.00 2008-05-11 11:40:31.907 132 15723.43 70.88 54712.90 88888.00 2008-05-11 11:40:32.407 132 15723.46 70.95 54712.76 88888.00 2008-05-11 11:40:32.907 132 15723.55 70.97 54712.71 88888.00 2008-05-11 11:40:33.407 132 15723.46 70.88 54712.64 88888.00 2008-05-11 11:40:33.907 132 15723.40 70.78 54712.60 88888.00 2008-05-11 11:40:34.407 132 15723.39 70.88 54712.80 88888.00 2008-05-11 11:40:34.907 132 15723.40 70.86 54712.74 88888.00 2008-05-11 11:40:35.407 132 15723.46 70.88 54712.83 88888.00 2008-05-11 11:40:35.907 132 15723.37 70.74 54712.53 88888.00 2008-05-11 11:40:36.407 132 15723.09 70.54 54712.15 88888.00 2008-05-11 11:40:36.907 132 15723.39 70.89 54712.78 88888.00 2008-05-11 11:40:37.407 132 15723.41 70.91 54712.91 88888.00 2008-05-11 11:40:37.907 132 15723.55 70.89 54712.88 88888.00 2008-05-11 11:40:38.407 132 15723.59 70.93 54712.88 88888.00 2008-05-11 11:40:38.907 132 15723.39 70.96 54712.91 88888.00 2008-05-11 11:40:39.407 132 15723.23 70.89 54712.88 88888.00 2008-05-11 11:40:39.907 132 15723.22 70.84 54712.75 88888.00 2008-05-11 11:40:40.407 132 15723.25 70.89 54713.01 88888.00 2008-05-11 11:40:40.907 132 15723.29 70.91 54713.01 88888.00 2008-05-11 11:40:41.407 132 15723.29 70.90 54713.07 88888.00 2008-05-11 11:40:41.907 132 15723.38 71.03 54713.26 88888.00 2008-05-11 11:40:42.407 132 15723.48 71.14 54713.51 88888.00 2008-05-11 11:40:42.907 132 15723.41 71.11 54713.45 88888.00 2008-05-11 11:40:43.407 132 15723.44 71.11 54713.35 88888.00 2008-05-11 11:40:43.907 132 15723.45 71.15 54713.47 88888.00 2008-05-11 11:40:44.407 132 15723.47 71.20 54713.43 88888.00 2008-05-11 11:40:44.907 132 15723.47 71.21 54713.29 88888.00 2008-05-11 11:40:45.407 132 15723.54 71.18 54713.28 88888.00 2008-05-11 11:40:45.907 132 15723.45 71.18 54713.33 88888.00 2008-05-11 11:40:46.407 132 15723.35 71.13 54713.32 88888.00 2008-05-11 11:40:46.907 132 15723.24 71.14 54713.37 88888.00 2008-05-11 11:40:47.407 132 15723.22 71.16 54713.40 88888.00 2008-05-11 11:40:47.907 132 15723.27 71.20 54713.36 88888.00 2008-05-11 11:40:48.407 132 15723.32 71.17 54713.44 88888.00 2008-05-11 11:40:48.907 132 15723.51 71.21 54713.56 88888.00 2008-05-11 11:40:49.407 132 15723.53 71.28 54713.68 88888.00 2008-05-11 11:40:49.907 132 15723.46 71.30 54713.67 88888.00 2008-05-11 11:40:50.407 132 15723.37 71.25 54713.75 88888.00 2008-05-11 11:40:50.907 132 15723.37 71.26 54713.71 88888.00 2008-05-11 11:40:51.407 132 15723.41 71.18 54713.68 88888.00 2008-05-11 11:40:51.907 132 15723.39 71.21 54713.70 88888.00 2008-05-11 11:40:52.407 132 15723.46 71.29 54713.82 88888.00 2008-05-11 11:40:52.907 132 15723.29 71.28 54713.82 88888.00 2008-05-11 11:40:53.407 132 15723.12 71.17 54713.61 88888.00 2008-05-11 11:40:53.907 132 15722.95 70.86 54713.05 88888.00 2008-05-11 11:40:54.407 132 15722.95 70.73 54712.95 88888.00 2008-05-11 11:40:54.907 132 15723.09 70.84 54713.16 88888.00 2008-05-11 11:40:55.407 132 15723.26 71.03 54713.47 88888.00 2008-05-11 11:40:55.907 132 15723.40 71.15 54713.55 88888.00 2008-05-11 11:40:56.407 132 15723.40 71.20 54713.64 88888.00 2008-05-11 11:40:56.907 132 15723.47 71.17 54713.75 88888.00 2008-05-11 11:40:57.407 132 15723.45 71.15 54713.72 88888.00 2008-05-11 11:40:57.907 132 15723.36 71.16 54713.71 88888.00 2008-05-11 11:40:58.407 132 15723.41 71.22 54713.79 88888.00 2008-05-11 11:40:58.907 132 15723.45 71.25 54713.75 88888.00 2008-05-11 11:40:59.407 132 15723.30 71.12 54713.53 88888.00 2008-05-11 11:40:59.907 132 15723.27 71.20 54713.58 88888.00 2008-05-11 11:41:00.407 132 15723.27 71.20 54713.72 88888.00 2008-05-11 11:41:00.907 132 15723.15 71.16 54713.78 88888.00 2008-05-11 11:41:01.407 132 15723.18 71.25 54713.74 88888.00 2008-05-11 11:41:01.907 132 15723.28 71.32 54713.87 88888.00 2008-05-11 11:41:02.407 132 15723.36 71.39 54713.79 88888.00 2008-05-11 11:41:02.907 132 15723.39 71.49 54714.02 88888.00 2008-05-11 11:41:03.407 132 15723.37 71.50 54714.11 88888.00 2008-05-11 11:41:03.907 132 15723.46 71.48 54714.21 88888.00 2008-05-11 11:41:04.407 132 15723.37 71.48 54714.11 88888.00 2008-05-11 11:41:04.907 132 15723.36 71.54 54714.26 88888.00 2008-05-11 11:41:05.407 132 15723.34 71.54 54714.35 88888.00 2008-05-11 11:41:05.907 132 15723.37 71.53 54714.28 88888.00 2008-05-11 11:41:06.407 132 15723.24 71.43 54714.00 88888.00 2008-05-11 11:41:06.907 132 15723.19 71.39 54714.04 88888.00 2008-05-11 11:41:07.407 132 15723.34 71.45 54714.15 88888.00 2008-05-11 11:41:07.907 132 15723.37 71.37 54714.10 88888.00 2008-05-11 11:41:08.407 132 15723.33 71.34 54714.02 88888.00 2008-05-11 11:41:08.907 132 15723.23 71.37 54714.03 88888.00 2008-05-11 11:41:09.407 132 15723.28 71.36 54714.01 88888.00 2008-05-11 11:41:09.907 132 15723.35 71.34 54713.96 88888.00 2008-05-11 11:41:10.407 132 15723.41 71.39 54714.08 88888.00 2008-05-11 11:41:10.907 132 15723.33 71.41 54713.97 88888.00 2008-05-11 11:41:11.404 132 15723.38 71.39 54713.87 88888.00 2008-05-11 11:41:11.904 132 15723.33 71.43 54714.00 88888.00 2008-05-11 11:41:12.404 132 15723.20 71.37 54713.83 88888.00 2008-05-11 11:41:12.904 132 15723.22 71.40 54713.88 88888.00 2008-05-11 11:41:13.404 132 15723.22 71.45 54714.13 88888.00 2008-05-11 11:41:13.904 132 15723.34 71.46 54714.23 88888.00 2008-05-11 11:41:14.404 132 15723.41 71.52 54714.14 88888.00 2008-05-11 11:41:14.904 132 15723.28 71.50 54714.02 88888.00 2008-05-11 11:41:15.404 132 15723.23 71.45 54713.90 88888.00 2008-05-11 11:41:15.904 132 15723.28 71.39 54713.94 88888.00 2008-05-11 11:41:16.404 132 15723.36 71.37 54713.99 88888.00 2008-05-11 11:41:16.904 132 15723.35 71.28 54713.89 88888.00 2008-05-11 11:41:17.404 132 15723.32 71.21 54713.74 88888.00 2008-05-11 11:41:17.904 132 15723.32 71.23 54713.77 88888.00 2008-05-11 11:41:18.404 132 15723.29 71.29 54713.77 88888.00 2008-05-11 11:41:18.904 132 15723.35 71.30 54713.79 88888.00 2008-05-11 11:41:19.404 132 15723.33 71.27 54713.82 88888.00 2008-05-11 11:41:19.904 132 15723.34 71.27 54713.82 88888.00 2008-05-11 11:41:20.404 132 15723.20 71.15 54713.64 88888.00 2008-05-11 11:41:20.904 132 15723.14 71.06 54713.58 88888.00 2008-05-11 11:41:21.404 132 15723.04 71.09 54713.44 88888.00 2008-05-11 11:41:21.904 132 15723.13 71.04 54713.35 88888.00 2008-05-11 11:41:22.404 132 15723.09 71.01 54713.34 88888.00 2008-05-11 11:41:22.904 132 15723.14 71.14 54713.56 88888.00 2008-05-11 11:41:23.404 132 15723.12 71.20 54713.80 88888.00 2008-05-11 11:41:23.904 132 15723.24 71.26 54713.86 88888.00 2008-05-11 11:41:24.404 132 15723.23 71.21 54713.86 88888.00 2008-05-11 11:41:24.904 132 15723.20 71.13 54713.69 88888.00 2008-05-11 11:41:25.404 132 15723.22 71.18 54713.62 88888.00 2008-05-11 11:41:25.904 132 15723.13 71.24 54713.78 88888.00 2008-05-11 11:41:26.404 132 15723.15 71.32 54713.79 88888.00 2008-05-11 11:41:26.904 132 15723.16 71.28 54713.65 88888.00 2008-05-11 11:41:27.404 132 15723.29 71.28 54713.79 88888.00 2008-05-11 11:41:27.904 132 15723.26 71.25 54713.86 88888.00 2008-05-11 11:41:28.404 132 15723.18 71.21 54713.75 88888.00 2008-05-11 11:41:28.904 132 15723.19 71.20 54713.55 88888.00 2008-05-11 11:41:29.404 132 15723.22 71.15 54713.36 88888.00 2008-05-11 11:41:29.904 132 15723.12 71.14 54713.44 88888.00 2008-05-11 11:41:30.404 132 15723.13 71.14 54713.54 88888.00 2008-05-11 11:41:30.904 132 15723.22 71.15 54713.64 88888.00 2008-05-11 11:41:31.404 132 15723.17 71.26 54713.72 88888.00 2008-05-11 11:41:31.904 132 15723.08 71.29 54713.74 88888.00 2008-05-11 11:41:32.404 132 15723.17 71.38 54713.97 88888.00 2008-05-11 11:41:32.904 132 15723.39 71.58 54714.25 88888.00 2008-05-11 11:41:33.404 132 15723.46 71.54 54714.33 88888.00 2008-05-11 11:41:33.904 132 15723.36 71.35 54714.05 88888.00 2008-05-11 11:41:34.404 132 15723.43 71.39 54714.05 88888.00 2008-05-11 11:41:34.904 132 15723.44 71.42 54713.93 88888.00 2008-05-11 11:41:35.404 132 15723.33 71.38 54713.86 88888.00 2008-05-11 11:41:35.904 132 15723.32 71.38 54713.93 88888.00 2008-05-11 11:41:36.404 132 15723.39 71.39 54713.97 88888.00 2008-05-11 11:41:36.904 132 15723.25 71.26 54713.81 88888.00 2008-05-11 11:41:37.404 132 15723.23 71.16 54713.83 88888.00 2008-05-11 11:41:37.904 132 15723.23 71.20 54713.72 88888.00 2008-05-11 11:41:38.404 132 15723.16 71.09 54713.50 88888.00 2008-05-11 11:41:38.904 132 15723.01 70.92 54713.39 88888.00 2008-05-11 11:41:39.404 132 15722.91 70.93 54713.44 88888.00 2008-05-11 11:41:39.904 132 15722.98 71.02 54713.48 88888.00 2008-05-11 11:41:40.404 132 15722.99 71.02 54713.61 88888.00 2008-05-11 11:41:40.904 132 15722.92 70.93 54713.54 88888.00 2008-05-11 11:41:41.404 132 15722.88 70.89 54713.48 88888.00 2008-05-11 11:41:41.904 132 15722.82 70.95 54713.53 88888.00 2008-05-11 11:41:42.404 132 15722.92 71.03 54713.65 88888.00 2008-05-11 11:41:42.904 132 15723.07 71.11 54713.79 88888.00 2008-05-11 11:41:43.404 132 15723.32 71.36 54714.05 88888.00 2008-05-11 11:41:43.904 132 15723.30 71.46 54714.14 88888.00 2008-05-11 11:41:44.404 132 15723.15 71.37 54714.19 88888.00 2008-05-11 11:41:44.904 132 15723.22 71.37 54714.21 88888.00 2008-05-11 11:41:45.404 132 15723.19 71.47 54714.37 88888.00 2008-05-11 11:41:45.904 132 15723.13 71.50 54714.46 88888.00 2008-05-11 11:41:46.404 132 15723.10 71.43 54714.37 88888.00 2008-05-11 11:41:46.904 132 15723.08 71.37 54714.23 88888.00 2008-05-11 11:41:47.404 132 15722.95 71.33 54714.12 88888.00 2008-05-11 11:41:47.904 132 15722.99 71.35 54714.23 88888.00 2008-05-11 11:41:48.404 132 15723.04 71.33 54714.10 88888.00 2008-05-11 11:41:48.904 132 15723.04 71.23 54713.89 88888.00 2008-05-11 11:41:49.404 132 15723.15 71.28 54713.96 88888.00 2008-05-11 11:41:49.904 132 15723.18 71.32 54713.99 88888.00 2008-05-11 11:41:50.404 132 15723.13 71.32 54713.88 88888.00 2008-05-11 11:41:50.904 132 15723.20 71.33 54714.07 88888.00 2008-05-11 11:41:51.404 132 15723.28 71.43 54714.23 88888.00 2008-05-11 11:41:51.904 132 15723.16 71.32 54714.09 88888.00 2008-05-11 11:41:52.404 132 15723.08 71.33 54713.92 88888.00 2008-05-11 11:41:52.904 132 15723.20 71.34 54714.02 88888.00 2008-05-11 11:41:53.404 132 15723.24 71.36 54714.23 88888.00 2008-05-11 11:41:53.904 132 15723.24 71.33 54714.10 88888.00 2008-05-11 11:41:54.404 132 15723.27 71.39 54714.17 88888.00 2008-05-11 11:41:54.904 132 15723.30 71.38 54714.22 88888.00 2008-05-11 11:41:55.404 132 15723.27 71.34 54714.22 88888.00 2008-05-11 11:41:55.904 132 15723.32 71.38 54714.26 88888.00 2008-05-11 11:41:56.404 132 15723.32 71.37 54714.11 88888.00 2008-05-11 11:41:56.904 132 15723.48 71.47 54714.41 88888.00 2008-05-11 11:41:57.404 132 15723.51 71.46 54714.40 88888.00 2008-05-11 11:41:57.904 132 15723.41 71.40 54714.37 88888.00 2008-05-11 11:41:58.404 132 15723.36 71.37 54714.32 88888.00 2008-05-11 11:41:58.904 132 15723.44 71.42 54714.44 88888.00 2008-05-11 11:41:59.404 132 15723.35 71.40 54714.28 88888.00 2008-05-11 11:41:59.904 132 15723.32 71.33 54714.20 88888.00 2008-05-11 11:42:00.404 132 15723.30 71.30 54714.24 88888.00 2008-05-11 11:42:00.904 132 15723.19 71.25 54714.09 88888.00 2008-05-11 11:42:01.404 132 15723.17 71.24 54714.09 88888.00 2008-05-11 11:42:01.904 132 15723.16 71.25 54714.21 88888.00 2008-05-11 11:42:02.404 132 15723.15 71.22 54714.12 88888.00 2008-05-11 11:42:02.904 132 15723.23 71.23 54714.01 88888.00 2008-05-11 11:42:03.404 132 15723.04 71.13 54713.71 88888.00 2008-05-11 11:42:03.904 132 15722.68 70.88 54713.32 88888.00 2008-05-11 11:42:04.404 132 15722.67 70.90 54713.31 88888.00 2008-05-11 11:42:04.904 132 15722.88 71.02 54713.50 88888.00 2008-05-11 11:42:05.404 132 15722.91 71.08 54713.64 88888.00 2008-05-11 11:42:05.904 132 15722.88 71.06 54713.57 88888.00 2008-05-11 11:42:06.404 132 15722.86 71.05 54713.42 88888.00 2008-05-11 11:42:06.904 132 15722.84 71.10 54713.49 88888.00 2008-05-11 11:42:07.404 132 15722.99 71.18 54713.65 88888.00 2008-05-11 11:42:07.904 132 15723.07 71.22 54713.81 88888.00 2008-05-11 11:42:08.404 132 15723.09 71.21 54713.79 88888.00 2008-05-11 11:42:08.904 132 15723.08 71.13 54713.80 88888.00 2008-05-11 11:42:09.404 132 15723.19 71.16 54714.03 88888.00 2008-05-11 11:42:09.904 132 15723.19 71.25 54714.02 88888.00 2008-05-11 11:42:10.404 132 15723.17 71.28 54713.97 88888.00 2008-05-11 11:42:10.904 132 15723.24 71.26 54713.99 88888.00 2008-05-11 11:42:11.404 132 15723.13 71.18 54713.90 88888.00 2008-05-11 11:42:11.904 132 15723.02 71.05 54713.71 88888.00 2008-05-11 11:42:12.404 132 15723.06 71.08 54713.72 88888.00 2008-05-11 11:42:12.904 132 15722.97 71.04 54713.76 88888.00 2008-05-11 11:42:13.404 132 15723.03 71.10 54713.79 88888.00 2008-05-11 11:42:13.904 132 15723.05 71.11 54713.97 88888.00 2008-05-11 11:42:14.404 132 15723.09 71.21 54714.08 88888.00 2008-05-11 11:42:14.904 132 15723.13 71.25 54714.14 88888.00 2008-05-11 11:42:15.404 132 15723.13 71.17 54714.17 88888.00 2008-05-11 11:42:15.904 132 15723.05 71.20 54714.11 88888.00 2008-05-11 11:42:16.404 132 15723.05 71.22 54714.01 88888.00 2008-05-11 11:42:16.904 132 15722.98 71.20 54714.00 88888.00 2008-05-11 11:42:17.404 132 15723.03 71.24 54714.21 88888.00 2008-05-11 11:42:17.904 132 15723.12 71.32 54714.28 88888.00 2008-05-11 11:42:18.404 132 15723.17 71.37 54714.24 88888.00 2008-05-11 11:42:18.904 132 15723.18 71.36 54714.24 88888.00 2008-05-11 11:42:19.404 132 15723.10 71.27 54713.97 88888.00 2008-05-11 11:42:19.904 132 15723.04 71.16 54713.70 88888.00 2008-05-11 11:42:20.404 132 15722.98 71.24 54713.79 88888.00 2008-05-11 11:42:20.904 132 15722.95 71.24 54713.80 88888.00 2008-05-11 11:42:21.404 132 15722.83 71.08 54713.60 88888.00 2008-05-11 11:42:21.904 132 15722.77 71.00 54713.32 88888.00 2008-05-11 11:42:22.404 132 15722.78 70.97 54713.42 88888.00 2008-05-11 11:42:22.904 132 15722.79 70.99 54713.56 88888.00 2008-05-11 11:42:23.404 132 15722.79 70.98 54713.60 88888.00 2008-05-11 11:42:23.904 132 15722.86 71.03 54713.66 88888.00 2008-05-11 11:42:24.404 132 15722.85 71.08 54713.61 88888.00 2008-05-11 11:42:24.904 132 15722.86 71.11 54713.67 88888.00 2008-05-11 11:42:25.404 132 15722.88 71.18 54713.82 88888.00 2008-05-11 11:42:25.904 132 15722.93 71.18 54713.80 88888.00 2008-05-11 11:42:26.404 132 15722.89 71.21 54713.78 88888.00 2008-05-11 11:42:26.904 132 15722.86 71.17 54713.83 88888.00 2008-05-11 11:42:27.404 132 15722.84 71.12 54713.79 88888.00 2008-05-11 11:42:27.904 132 15722.76 71.20 54713.81 88888.00 2008-05-11 11:42:28.404 132 15722.87 71.22 54713.93 88888.00 2008-05-11 11:42:28.904 132 15722.91 71.25 54713.96 88888.00 2008-05-11 11:42:29.404 132 15722.78 71.17 54713.82 88888.00 2008-05-11 11:42:29.904 132 15722.84 71.14 54713.88 88888.00 2008-05-11 11:42:30.404 132 15722.81 71.14 54713.86 88888.00 2008-05-11 11:42:30.904 132 15722.77 71.14 54713.78 88888.00 2008-05-11 11:42:31.404 132 15722.78 71.09 54713.87 88888.00 2008-05-11 11:42:31.904 132 15722.77 71.02 54713.79 88888.00 2008-05-11 11:42:32.404 132 15722.91 71.08 54713.77 88888.00 2008-05-11 11:42:32.904 132 15722.95 71.13 54713.77 88888.00 2008-05-11 11:42:33.404 132 15722.82 71.13 54713.97 88888.00 2008-05-11 11:42:33.904 132 15722.87 71.06 54713.93 88888.00 2008-05-11 11:42:34.404 132 15722.76 70.96 54713.68 88888.00 2008-05-11 11:42:34.904 132 15722.66 70.90 54713.66 88888.00 2008-05-11 11:42:35.404 132 15722.71 70.81 54713.54 88888.00 2008-05-11 11:42:35.904 132 15722.71 70.71 54713.49 88888.00 2008-05-11 11:42:36.404 132 15722.70 70.74 54713.54 88888.00 2008-05-11 11:42:36.904 132 15722.60 70.72 54713.50 88888.00 2008-05-11 11:42:37.404 132 15722.47 70.66 54713.37 88888.00 2008-05-11 11:42:37.904 132 15722.44 70.59 54713.27 88888.00 2008-05-11 11:42:38.404 132 15722.48 70.55 54713.40 88888.00 2008-05-11 11:42:38.904 132 15722.48 70.54 54713.46 88888.00 2008-05-11 11:42:39.404 132 15722.56 70.64 54713.54 88888.00 2008-05-11 11:42:39.904 132 15722.54 70.74 54713.67 88888.00 2008-05-11 11:42:40.404 132 15722.46 70.74 54713.71 88888.00 2008-05-11 11:42:40.904 132 15722.48 70.80 54713.77 88888.00 2008-05-11 11:42:41.404 132 15722.65 70.87 54713.71 88888.00 2008-05-11 11:42:41.904 132 15722.61 70.72 54713.56 88888.00 2008-05-11 11:42:42.404 132 15722.55 70.80 54713.57 88888.00 2008-05-11 11:42:42.904 132 15722.66 70.87 54713.79 88888.00 2008-05-11 11:42:43.404 132 15722.72 70.85 54713.72 88888.00 2008-05-11 11:42:43.904 132 15722.42 70.73 54713.64 88888.00 2008-05-11 11:42:44.404 132 15722.43 70.64 54713.49 88888.00 2008-05-11 11:42:44.904 132 15722.54 70.62 54713.40 88888.00 2008-05-11 11:42:45.404 132 15722.40 70.47 54713.13 88888.00 2008-05-11 11:42:45.904 132 15722.36 70.59 54713.25 88888.00 2008-05-11 11:42:46.404 132 15722.47 70.79 54713.57 88888.00 2008-05-11 11:42:46.904 132 15722.57 70.81 54713.60 88888.00 2008-05-11 11:42:47.404 132 15722.53 70.71 54713.55 88888.00 2008-05-11 11:42:47.904 132 15722.46 70.61 54713.39 88888.00 2008-05-11 11:42:48.404 132 15722.42 70.47 54713.35 88888.00 2008-05-11 11:42:48.904 132 15722.30 70.51 54713.47 88888.00 2008-05-11 11:42:49.404 132 15722.30 70.51 54713.43 88888.00 2008-05-11 11:42:49.904 132 15722.42 70.56 54713.37 88888.00 2008-05-11 11:42:50.404 132 15722.45 70.66 54713.39 88888.00 2008-05-11 11:42:50.904 132 15722.41 70.68 54713.42 88888.00 2008-05-11 11:42:51.404 132 15722.39 70.73 54713.46 88888.00 2008-05-11 11:42:51.904 132 15722.37 70.73 54713.54 88888.00 2008-05-11 11:42:52.404 132 15722.36 70.74 54713.56 88888.00 2008-05-11 11:42:52.904 132 15722.35 70.74 54713.51 88888.00 2008-05-11 11:42:53.404 132 15722.44 70.69 54713.53 88888.00 2008-05-11 11:42:53.904 132 15722.42 70.67 54713.53 88888.00 2008-05-11 11:42:54.404 132 15722.46 70.72 54713.46 88888.00 2008-05-11 11:42:54.904 132 15722.45 70.66 54713.43 88888.00 2008-05-11 11:42:55.404 132 15722.43 70.67 54713.37 88888.00 2008-05-11 11:42:55.904 132 15722.47 70.67 54713.32 88888.00 2008-05-11 11:42:56.404 132 15722.35 70.59 54713.23 88888.00 2008-05-11 11:42:56.904 132 15722.17 70.43 54712.99 88888.00 2008-05-11 11:42:57.404 132 15722.20 70.39 54712.96 88888.00 2008-05-11 11:42:57.904 132 15722.11 70.36 54712.85 88888.00 2008-05-11 11:42:58.404 132 15722.10 70.26 54712.82 88888.00 2008-05-11 11:42:58.904 132 15722.12 70.24 54712.74 88888.00 2008-05-11 11:42:59.404 132 15722.13 70.17 54712.53 88888.00 2008-05-11 11:42:59.904 132 15722.19 70.21 54712.70 88888.00 2008-05-11 11:43:00.404 132 15722.35 70.37 54712.89 88888.00 2008-05-11 11:43:00.904 132 15722.41 70.36 54712.83 88888.00 2008-05-11 11:43:01.404 132 15722.36 70.30 54712.73 88888.00 2008-05-11 11:43:01.904 132 15722.30 70.31 54712.75 88888.00 2008-05-11 11:43:02.404 132 15722.26 70.36 54713.05 88888.00 2008-05-11 11:43:02.904 132 15722.46 70.50 54713.45 88888.00 2008-05-11 11:43:03.404 132 15722.48 70.59 54713.49 88888.00 2008-05-11 11:43:03.904 132 15722.44 70.56 54713.39 88888.00 2008-05-11 11:43:04.404 132 15722.46 70.59 54713.28 88888.00 2008-05-11 11:43:04.904 132 15722.52 70.72 54713.53 88888.00 2008-05-11 11:43:05.404 132 15722.62 70.77 54713.58 88888.00 2008-05-11 11:43:05.904 132 15722.70 70.73 54713.56 88888.00 2008-05-11 11:43:06.404 132 15722.64 70.66 54713.49 88888.00 2008-05-11 11:43:06.904 132 15722.54 70.65 54713.37 88888.00 2008-05-11 11:43:07.404 132 15722.51 70.66 54713.31 88888.00 2008-05-11 11:43:07.904 132 15722.39 70.51 54713.12 88888.00 2008-05-11 11:43:08.404 132 15722.34 70.52 54713.16 88888.00 2008-05-11 11:43:08.904 132 15722.46 70.60 54713.44 88888.00 2008-05-11 11:43:09.404 132 15722.62 70.62 54713.55 88888.00 2008-05-11 11:43:09.904 132 15722.55 70.62 54713.53 88888.00 2008-05-11 11:43:10.404 132 15722.48 70.59 54713.68 88888.00 2008-05-11 11:43:10.904 132 15722.53 70.59 54713.68 88888.00 2008-05-11 11:43:11.404 132 15722.48 70.56 54713.48 88888.00 2008-05-11 11:43:11.904 132 15722.51 70.49 54713.31 88888.00 2008-05-11 11:43:12.404 132 15722.46 70.50 54713.42 88888.00 2008-05-11 11:43:12.904 132 15722.42 70.49 54713.44 88888.00 2008-05-11 11:43:13.404 132 15722.45 70.54 54713.56 88888.00 2008-05-11 11:43:13.904 132 15722.46 70.55 54713.69 88888.00 2008-05-11 11:43:14.404 132 15722.62 70.59 54713.70 88888.00 2008-05-11 11:43:14.904 132 15722.72 70.64 54713.68 88888.00 2008-05-11 11:43:15.404 132 15722.56 70.55 54713.53 88888.00 2008-05-11 11:43:15.904 132 15722.42 70.55 54713.44 88888.00 2008-05-11 11:43:16.404 132 15722.55 70.65 54713.61 88888.00 2008-05-11 11:43:16.904 132 15722.55 70.60 54713.50 88888.00 2008-05-11 11:43:17.404 132 15722.52 70.54 54713.51 88888.00 2008-05-11 11:43:17.904 132 15722.51 70.49 54713.50 88888.00 2008-05-11 11:43:18.404 132 15722.50 70.50 54713.33 88888.00 2008-05-11 11:43:18.904 132 15722.54 70.51 54713.43 88888.00 2008-05-11 11:43:19.404 132 15722.45 70.47 54713.38 88888.00 2008-05-11 11:43:19.904 132 15722.50 70.51 54713.36 88888.00 2008-05-11 11:43:20.404 132 15722.57 70.64 54713.38 88888.00 2008-05-11 11:43:20.904 132 15722.42 70.58 54713.54 88888.00 2008-05-11 11:43:21.404 132 15722.25 70.43 54713.39 88888.00 2008-05-11 11:43:21.904 132 15722.30 70.41 54713.34 88888.00 2008-05-11 11:43:22.404 132 15722.36 70.43 54713.35 88888.00 2008-05-11 11:43:22.904 132 15722.42 70.42 54713.16 88888.00 2008-05-11 11:43:23.404 132 15722.35 70.35 54713.10 88888.00 2008-05-11 11:43:23.904 132 15722.27 70.36 54713.05 88888.00 2008-05-11 11:43:24.404 132 15722.22 70.38 54713.13 88888.00 2008-05-11 11:43:24.904 132 15722.32 70.38 54713.16 88888.00 2008-05-11 11:43:25.404 132 15722.42 70.40 54713.28 88888.00 2008-05-11 11:43:25.904 132 15722.46 70.43 54713.42 88888.00 2008-05-11 11:43:26.404 132 15722.34 70.46 54713.32 88888.00 2008-05-11 11:43:26.904 132 15722.30 70.50 54713.44 88888.00 2008-05-11 11:43:27.404 132 15722.30 70.49 54713.48 88888.00 2008-05-11 11:43:27.904 132 15722.30 70.48 54713.48 88888.00 2008-05-11 11:43:28.404 132 15722.32 70.43 54713.48 88888.00 2008-05-11 11:43:28.904 132 15722.33 70.37 54713.50 88888.00 2008-05-11 11:43:29.404 132 15722.47 70.48 54713.67 88888.00 2008-05-11 11:43:29.904 132 15722.45 70.64 54713.82 88888.00 2008-05-11 11:43:30.404 132 15722.47 70.68 54714.02 88888.00 2008-05-11 11:43:30.904 132 15722.60 70.64 54714.07 88888.00 2008-05-11 11:43:31.404 132 15722.55 70.47 54713.97 88888.00 2008-05-11 11:43:31.904 132 15722.35 70.47 54713.77 88888.00 2008-05-11 11:43:32.404 132 15722.29 70.53 54713.74 88888.00 2008-05-11 11:43:32.904 132 15722.27 70.51 54713.75 88888.00 2008-05-11 11:43:33.404 132 15722.31 70.49 54713.81 88888.00 2008-05-11 11:43:33.904 132 15722.27 70.44 54713.66 88888.00 2008-05-11 11:43:34.404 132 15722.30 70.42 54713.47 88888.00 2008-05-11 11:43:34.904 132 15722.32 70.47 54713.68 88888.00 2008-05-11 11:43:35.404 132 15722.25 70.51 54713.69 88888.00 2008-05-11 11:43:35.904 132 15722.34 70.49 54713.51 88888.00 2008-05-11 11:43:36.404 132 15722.36 70.54 54713.64 88888.00 2008-05-11 11:43:36.904 132 15722.29 70.62 54713.82 88888.00 2008-05-11 11:43:37.404 132 15722.25 70.72 54713.85 88888.00 2008-05-11 11:43:37.904 132 15722.21 70.71 54713.78 88888.00 2008-05-11 11:43:38.404 132 15722.26 70.59 54713.71 88888.00 2008-05-11 11:43:38.904 132 15722.32 70.50 54713.82 88888.00 2008-05-11 11:43:39.404 132 15722.33 70.47 54713.83 88888.00 2008-05-11 11:43:39.904 132 15722.42 70.53 54713.87 88888.00 2008-05-11 11:43:40.404 132 15722.39 70.60 54713.77 88888.00 2008-05-11 11:43:40.904 132 15722.45 70.69 54713.90 88888.00 2008-05-11 11:43:41.404 132 15722.43 70.80 54713.86 88888.00 2008-05-11 11:43:41.904 132 15722.42 70.74 54713.81 88888.00 2008-05-11 11:43:42.404 132 15722.50 70.65 54713.86 88888.00 2008-05-11 11:43:42.904 132 15722.55 70.73 54713.88 88888.00 2008-05-11 11:43:43.404 132 15722.51 70.64 54713.71 88888.00 2008-05-11 11:43:43.904 132 15722.54 70.67 54713.81 88888.00 2008-05-11 11:43:44.404 132 15722.63 70.64 54713.70 88888.00 2008-05-11 11:43:44.904 132 15722.50 70.59 54713.56 88888.00 2008-05-11 11:43:45.404 132 15722.45 70.54 54713.64 88888.00 2008-05-11 11:43:45.904 132 15722.42 70.69 54713.87 88888.00 2008-05-11 11:43:46.404 132 15722.33 70.71 54713.74 88888.00 2008-05-11 11:43:46.904 132 15722.48 70.71 54713.65 88888.00 2008-05-11 11:43:47.404 132 15722.47 70.64 54713.68 88888.00 2008-05-11 11:43:47.904 132 15722.51 70.69 54713.66 88888.00 2008-05-11 11:43:48.404 132 15722.53 70.74 54713.66 88888.00 2008-05-11 11:43:48.904 132 15722.51 70.68 54713.61 88888.00 2008-05-11 11:43:49.404 132 15722.51 70.72 54713.55 88888.00 2008-05-11 11:43:49.904 132 15722.39 70.68 54713.45 88888.00 2008-05-11 11:43:50.404 132 15722.37 70.61 54713.43 88888.00 2008-05-11 11:43:50.904 132 15722.34 70.56 54713.54 88888.00 2008-05-11 11:43:51.404 132 15722.39 70.55 54713.58 88888.00 2008-05-11 11:43:51.904 132 15722.46 70.66 54713.69 88888.00 2008-05-11 11:43:52.404 132 15722.56 70.78 54713.77 88888.00 2008-05-11 11:43:52.904 132 15722.51 70.67 54713.64 88888.00 2008-05-11 11:43:53.404 132 15722.57 70.71 54713.65 88888.00 2008-05-11 11:43:53.904 132 15721.99 70.11 54712.50 88888.00 2008-05-11 11:43:54.404 132 15722.02 70.23 54712.70 88888.00 2008-05-11 11:43:54.904 132 15722.41 70.51 54713.26 88888.00 2008-05-11 11:43:55.404 132 15722.45 70.52 54713.36 88888.00 2008-05-11 11:43:55.904 132 15722.51 70.53 54713.32 88888.00 2008-05-11 11:43:56.404 132 15722.36 70.44 54713.24 88888.00 2008-05-11 11:43:56.904 132 15722.35 70.38 54713.26 88888.00 2008-05-11 11:43:57.404 132 15722.42 70.49 54713.31 88888.00 2008-05-11 11:43:57.904 132 15722.45 70.53 54713.28 88888.00 2008-05-11 11:43:58.404 132 15722.51 70.48 54713.21 88888.00 2008-05-11 11:43:58.904 132 15722.54 70.51 54713.15 88888.00 2008-05-11 11:43:59.404 132 15722.44 70.50 54713.36 88888.00 2008-05-11 11:43:59.904 132 15722.35 70.48 54713.48 88888.00 2008-05-11 11:44:00.404 132 15722.45 70.50 54713.49 88888.00 2008-05-11 11:44:00.904 132 15722.42 70.49 54713.57 88888.00 2008-05-11 11:44:01.404 132 15722.35 70.52 54713.61 88888.00 2008-05-11 11:44:01.904 132 15722.34 70.55 54713.57 88888.00 2008-05-11 11:44:02.404 132 15722.36 70.43 54713.49 88888.00 2008-05-11 11:44:02.904 132 15722.35 70.36 54713.44 88888.00 2008-05-11 11:44:03.404 132 15722.37 70.37 54713.46 88888.00 2008-05-11 11:44:03.904 132 15722.40 70.39 54713.42 88888.00 2008-05-11 11:44:04.404 132 15722.29 70.31 54713.34 88888.00 2008-05-11 11:44:04.904 132 15722.24 70.30 54713.29 88888.00 2008-05-11 11:44:05.404 132 15722.13 70.28 54713.17 88888.00 2008-05-11 11:44:05.904 132 15722.19 70.31 54713.25 88888.00 2008-05-11 11:44:06.404 132 15722.29 70.25 54713.36 88888.00 2008-05-11 11:44:06.904 132 15722.22 70.23 54713.32 88888.00 2008-05-11 11:44:07.404 132 15722.25 70.25 54713.31 88888.00 2008-05-11 11:44:07.904 132 15722.16 70.17 54713.24 88888.00 2008-05-11 11:44:08.404 132 15722.03 70.10 54713.07 88888.00 2008-05-11 11:44:08.904 132 15722.03 70.12 54713.10 88888.00 2008-05-11 11:44:09.404 132 15721.93 69.98 54712.93 88888.00 2008-05-11 11:44:09.904 132 15721.98 69.88 54712.73 88888.00 2008-05-11 11:44:10.404 132 15721.94 69.91 54712.73 88888.00 2008-05-11 11:44:10.904 132 15722.02 70.05 54712.86 88888.00 2008-05-11 11:44:11.404 132 15722.03 70.06 54712.74 88888.00 2008-05-11 11:44:11.904 132 15721.98 70.03 54712.85 88888.00 2008-05-11 11:44:12.404 132 15722.02 69.98 54712.79 88888.00 2008-05-11 11:44:12.904 132 15722.06 69.89 54712.61 88888.00 2008-05-11 11:44:13.404 132 15721.95 69.82 54712.53 88888.00 2008-05-11 11:44:13.904 132 15721.92 69.86 54712.65 88888.00 2008-05-11 11:44:14.404 132 15721.94 69.97 54712.90 88888.00 2008-05-11 11:44:14.904 132 15721.92 69.99 54712.86 88888.00 2008-05-11 11:44:15.404 132 15721.84 69.94 54712.78 88888.00 2008-05-11 11:44:15.904 132 15721.96 69.98 54712.80 88888.00 2008-05-11 11:44:16.404 132 15722.11 70.05 54712.83 88888.00 2008-05-11 11:44:16.904 132 15722.01 70.00 54712.76 88888.00 2008-05-11 11:44:17.404 132 15722.00 69.94 54712.72 88888.00 2008-05-11 11:44:17.904 132 15722.14 70.25 54713.22 88888.00 2008-05-11 11:44:18.404 132 15722.31 70.36 54713.42 88888.00 2008-05-11 11:44:18.904 132 15722.30 70.38 54713.35 88888.00 2008-05-11 11:44:19.404 132 15722.34 70.40 54713.37 88888.00 2008-05-11 11:44:19.904 132 15722.51 70.40 54713.37 88888.00 2008-05-11 11:44:20.404 132 15722.52 70.42 54713.48 88888.00 2008-05-11 11:44:20.904 132 15722.35 70.48 54713.59 88888.00 2008-05-11 11:44:21.404 132 15722.23 70.51 54713.56 88888.00 2008-05-11 11:44:21.904 132 15722.22 70.39 54713.54 88888.00 2008-05-11 11:44:22.404 132 15722.35 70.38 54713.38 88888.00 2008-05-11 11:44:22.904 132 15722.44 70.38 54713.35 88888.00 2008-05-11 11:44:23.404 132 15722.42 70.38 54713.36 88888.00 2008-05-11 11:44:23.904 132 15722.29 70.31 54713.22 88888.00 2008-05-11 11:44:24.404 132 15722.09 70.18 54713.10 88888.00 2008-05-11 11:44:24.904 132 15721.99 70.09 54713.03 88888.00 2008-05-11 11:44:25.404 132 15722.02 70.19 54713.00 88888.00 2008-05-11 11:44:25.904 132 15722.04 70.24 54712.94 88888.00 2008-05-11 11:44:26.404 132 15722.12 70.26 54713.05 88888.00 2008-05-11 11:44:26.904 132 15722.09 70.32 54713.15 88888.00 2008-05-11 11:44:27.404 132 15722.11 70.29 54713.27 88888.00 2008-05-11 11:44:27.904 132 15722.00 70.14 54712.93 88888.00 2008-05-11 11:44:28.404 132 15721.78 69.88 54712.49 88888.00 2008-05-11 11:44:28.904 132 15721.70 69.92 54712.46 88888.00 2008-05-11 11:44:29.404 132 15721.61 69.89 54712.40 88888.00 2008-05-11 11:44:29.904 132 15721.59 69.98 54712.57 88888.00 2008-05-11 11:44:30.404 132 15721.61 70.05 54712.56 88888.00 2008-05-11 11:44:30.904 132 15721.55 70.07 54712.52 88888.00 2008-05-11 11:44:31.404 132 15721.50 70.00 54712.63 88888.00 2008-05-11 11:44:31.904 132 15721.53 69.93 54712.63 88888.00 2008-05-11 11:44:32.404 132 15721.50 69.86 54712.50 88888.00 2008-05-11 11:44:32.904 132 15721.57 69.84 54712.47 88888.00 2008-05-11 11:44:33.404 132 15721.71 69.91 54712.48 88888.00 2008-05-11 11:44:33.904 132 15721.69 70.09 54712.72 88888.00 2008-05-11 11:44:34.404 132 15721.74 70.18 54712.94 88888.00 2008-05-11 11:44:34.904 132 15721.79 70.15 54713.02 88888.00 2008-05-11 11:44:35.404 132 15721.74 70.09 54712.94 88888.00 2008-05-11 11:44:35.904 132 15721.64 70.05 54712.89 88888.00 2008-05-11 11:44:36.404 132 15721.58 70.00 54712.82 88888.00 2008-05-11 11:44:36.904 132 15721.62 70.02 54712.65 88888.00 2008-05-11 11:44:37.404 132 15721.58 70.04 54712.54 88888.00 2008-05-11 11:44:37.904 132 15721.64 70.10 54712.72 88888.00 2008-05-11 11:44:38.404 132 15721.82 70.35 54713.21 88888.00 2008-05-11 11:44:38.904 132 15722.13 70.63 54713.60 88888.00 2008-05-11 11:44:39.404 132 15722.29 70.66 54713.77 88888.00 2008-05-11 11:44:39.904 132 15722.20 70.59 54713.69 88888.00 2008-05-11 11:44:40.404 132 15721.89 70.22 54712.96 88888.00 2008-05-11 11:44:40.904 132 15722.19 70.61 54713.38 88888.00 2008-05-11 11:44:41.404 132 15722.29 70.71 54713.69 88888.00 2008-05-11 11:44:41.904 132 15722.25 70.66 54713.75 88888.00 2008-05-11 11:44:42.404 132 15722.26 70.75 54713.79 88888.00 2008-05-11 11:44:42.904 132 15722.36 70.83 54713.81 88888.00 2008-05-11 11:44:43.404 132 15722.52 70.83 54713.94 88888.00 2008-05-11 11:44:43.904 132 15722.51 70.83 54713.89 88888.00 2008-05-11 11:44:44.404 132 15722.33 70.60 54713.62 88888.00 2008-05-11 11:44:44.904 132 15721.94 70.34 54713.12 88888.00 2008-05-11 11:44:45.404 132 15721.81 70.34 54713.10 88888.00 2008-05-11 11:44:45.904 132 15721.82 70.35 54713.00 88888.00 2008-05-11 11:44:46.404 132 15721.79 70.31 54712.93 88888.00 2008-05-11 11:44:46.904 132 15721.81 70.29 54713.02 88888.00 2008-05-11 11:44:47.404 132 15721.80 70.19 54713.06 88888.00 2008-05-11 11:44:47.904 132 15721.86 70.25 54712.94 88888.00 2008-05-11 11:44:48.404 132 15721.81 70.31 54713.02 88888.00 2008-05-11 11:44:48.904 132 15721.82 70.40 54713.15 88888.00 2008-05-11 11:44:49.404 132 15721.85 70.37 54713.15 88888.00 2008-05-11 11:44:49.904 132 15721.90 70.40 54713.24 88888.00 2008-05-11 11:44:50.404 132 15721.84 70.43 54713.27 88888.00 2008-05-11 11:44:50.904 132 15721.86 70.39 54713.13 88888.00 2008-05-11 11:44:51.404 132 15721.85 70.36 54713.00 88888.00 2008-05-11 11:44:51.904 132 15721.85 70.26 54712.79 88888.00 2008-05-11 11:44:52.404 132 15721.83 70.26 54712.81 88888.00 2008-05-11 11:44:52.904 132 15721.78 70.31 54712.81 88888.00 2008-05-11 11:44:53.404 132 15721.71 70.27 54712.76 88888.00 2008-05-11 11:44:53.904 132 15721.82 70.43 54712.82 88888.00 2008-05-11 11:44:54.404 132 15721.84 70.51 54712.91 88888.00 2008-05-11 11:44:54.904 132 15721.92 70.54 54713.11 88888.00 2008-05-11 11:44:55.404 132 15721.86 70.39 54712.93 88888.00 2008-05-11 11:44:55.904 132 15722.00 70.59 54713.26 88888.00 2008-05-11 11:44:56.404 132 15722.13 70.64 54713.44 88888.00 2008-05-11 11:44:56.904 132 15722.12 70.62 54713.47 88888.00 2008-05-11 11:44:57.404 132 15722.11 70.58 54713.53 88888.00 2008-05-11 11:44:57.904 132 15722.23 70.77 54713.81 88888.00 2008-05-11 11:44:58.404 132 15722.31 70.88 54713.90 88888.00 2008-05-11 11:44:58.904 132 15722.32 70.87 54713.90 88888.00 2008-05-11 11:44:59.404 132 15722.29 70.90 54713.86 88888.00 2008-05-11 11:44:59.904 132 15722.29 70.97 54713.97 88888.00 2008-05-11 11:45:00.404 132 15722.13 70.85 54713.70 88888.00 2008-05-11 11:45:00.904 132 15721.81 70.55 54713.10 88888.00 2008-05-11 11:45:01.404 132 15721.49 70.35 54712.73 88888.00 2008-05-11 11:45:01.904 132 15721.39 70.17 54712.50 88888.00 2008-05-11 11:45:02.404 132 15721.55 70.39 54712.83 88888.00 2008-05-11 11:45:02.904 132 15721.74 70.43 54712.93 88888.00 2008-05-11 11:45:03.404 132 15721.81 70.38 54712.92 88888.00 2008-05-11 11:45:03.904 132 15721.84 70.40 54712.90 88888.00 2008-05-11 11:45:04.404 132 15721.94 70.42 54713.00 88888.00 2008-05-11 11:45:04.904 132 15721.89 70.41 54713.04 88888.00 2008-05-11 11:45:05.404 132 15721.90 70.41 54712.99 88888.00 2008-05-11 11:45:05.904 132 15721.80 70.35 54712.91 88888.00 2008-05-11 11:45:06.404 132 15721.84 70.28 54712.82 88888.00 2008-05-11 11:45:06.904 132 15721.94 70.31 54712.84 88888.00 2008-05-11 11:45:07.404 132 15721.95 70.39 54712.81 88888.00 2008-05-11 11:45:07.904 132 15721.95 70.26 54712.74 88888.00 2008-05-11 11:45:08.404 132 15722.05 70.31 54712.83 88888.00 2008-05-11 11:45:08.904 132 15722.04 70.41 54713.00 88888.00 2008-05-11 11:45:09.404 132 15721.99 70.41 54712.92 88888.00 2008-05-11 11:45:09.904 132 15722.00 70.47 54712.93 88888.00 2008-05-11 11:45:10.404 132 15722.04 70.49 54712.92 88888.00 2008-05-11 11:45:10.904 132 15721.90 70.36 54712.73 88888.00 2008-05-11 11:45:11.404 132 15721.94 70.40 54712.82 88888.00 2008-05-11 11:45:11.904 132 15721.96 70.41 54712.97 88888.00 2008-05-11 11:45:12.404 132 15721.86 70.35 54712.88 88888.00 2008-05-11 11:45:12.904 132 15721.70 70.32 54712.81 88888.00 2008-05-11 11:45:13.404 132 15721.59 70.30 54712.78 88888.00 2008-05-11 11:45:13.904 132 15721.65 70.27 54712.82 88888.00 2008-05-11 11:45:14.404 132 15721.60 70.18 54712.76 88888.00 2008-05-11 11:45:14.904 132 15721.60 70.18 54712.75 88888.00 2008-05-11 11:45:15.404 132 15721.62 70.19 54712.72 88888.00 2008-05-11 11:45:15.904 132 15721.74 70.24 54712.70 88888.00 2008-05-11 11:45:16.404 132 15721.94 70.37 54712.82 88888.00 2008-05-11 11:45:16.904 132 15721.78 70.32 54712.81 88888.00 2008-05-11 11:45:17.404 132 15721.86 70.32 54712.89 88888.00 2008-05-11 11:45:17.904 132 15721.86 70.34 54712.82 88888.00 2008-05-11 11:45:18.404 132 15721.78 70.25 54712.75 88888.00 2008-05-11 11:45:18.904 132 15721.86 70.23 54712.83 88888.00 2008-05-11 11:45:19.404 132 15721.99 70.39 54713.02 88888.00 2008-05-11 11:45:19.904 132 15722.17 70.62 54713.35 88888.00 2008-05-11 11:45:20.404 132 15722.00 70.50 54713.10 88888.00 2008-05-11 11:45:20.904 132 15721.94 70.43 54712.99 88888.00 2008-05-11 11:45:21.404 132 15721.93 70.41 54713.08 88888.00 2008-05-11 11:45:21.904 132 15722.09 70.61 54713.34 88888.00 2008-05-11 11:45:22.404 132 15722.03 70.74 54713.43 88888.00 2008-05-11 11:45:22.904 132 15722.12 70.75 54713.40 88888.00 2008-05-11 11:45:23.404 132 15722.41 70.81 54713.47 88888.00 2008-05-11 11:45:23.904 132 15722.15 70.79 54713.35 88888.00 2008-05-11 11:45:24.404 132 15721.99 70.81 54713.47 88888.00 2008-05-11 11:45:24.904 132 15722.00 70.68 54713.26 88888.00 2008-05-11 11:45:25.404 132 15722.00 70.58 54713.04 88888.00 2008-05-11 11:45:25.904 132 15721.91 70.59 54713.17 88888.00 2008-05-11 11:45:26.404 132 15721.95 70.61 54713.28 88888.00 2008-05-11 11:45:26.904 132 15722.08 70.77 54713.38 88888.00 2008-05-11 11:45:27.404 132 15721.93 70.72 54713.28 88888.00 2008-05-11 11:45:27.904 132 15721.84 70.69 54713.19 88888.00 2008-05-11 11:45:28.404 132 15722.00 70.75 54713.33 88888.00 2008-05-11 11:45:28.904 132 15721.96 70.69 54713.31 88888.00 2008-05-11 11:45:29.404 132 15721.80 70.59 54713.23 88888.00 2008-05-11 11:45:29.904 132 15721.82 70.63 54713.16 88888.00 2008-05-11 11:45:30.404 132 15721.80 70.65 54713.19 88888.00 2008-05-11 11:45:30.904 132 15721.78 70.65 54713.32 88888.00 2008-05-11 11:45:31.404 132 15721.72 70.53 54713.12 88888.00 2008-05-11 11:45:31.904 132 15721.79 70.51 54713.21 88888.00 2008-05-11 11:45:32.404 132 15721.90 70.52 54713.26 88888.00 2008-05-11 11:45:32.904 132 15721.84 70.59 54713.27 88888.00 2008-05-11 11:45:33.404 132 15721.90 70.72 54713.38 88888.00 2008-05-11 11:45:33.904 132 15721.83 70.67 54713.27 88888.00 2008-05-11 11:45:34.404 132 15721.70 70.61 54713.15 88888.00 2008-05-11 11:45:34.904 132 15721.78 70.59 54713.08 88888.00 2008-05-11 11:45:35.404 132 15721.79 70.56 54713.10 88888.00 2008-05-11 11:45:35.904 132 15721.68 70.53 54713.00 88888.00 2008-05-11 11:45:36.404 132 15721.63 70.43 54712.93 88888.00 2008-05-11 11:45:36.904 132 15721.68 70.50 54713.02 88888.00 2008-05-11 11:45:37.404 132 15721.63 70.58 54713.04 88888.00 2008-05-11 11:45:37.904 132 15721.50 70.55 54712.99 88888.00 2008-05-11 11:45:38.404 132 15721.34 70.52 54713.05 88888.00 2008-05-11 11:45:38.904 132 15721.38 70.48 54712.93 88888.00 2008-05-11 11:45:39.404 132 15721.44 70.39 54712.76 88888.00 2008-05-11 11:45:39.904 132 15721.41 70.39 54712.72 88888.00 2008-05-11 11:45:40.404 132 15721.48 70.39 54712.72 88888.00 2008-05-11 11:45:40.904 132 15721.49 70.38 54712.76 88888.00 2008-05-11 11:45:41.404 132 15721.41 70.41 54712.84 88888.00 2008-05-11 11:45:41.904 132 15721.31 70.44 54712.83 88888.00 2008-05-11 11:45:42.404 132 15721.40 70.58 54712.83 88888.00 2008-05-11 11:45:42.904 132 15721.41 70.53 54712.78 88888.00 2008-05-11 11:45:43.404 132 15721.47 70.60 54712.76 88888.00 2008-05-11 11:45:43.904 132 15721.50 70.56 54712.79 88888.00 2008-05-11 11:45:44.404 132 15721.49 70.50 54712.71 88888.00 2008-05-11 11:45:44.904 132 15721.37 70.50 54712.71 88888.00 2008-05-11 11:45:45.404 132 15721.30 70.56 54712.82 88888.00 2008-05-11 11:45:45.904 132 15721.42 70.49 54712.96 88888.00 2008-05-11 11:45:46.404 132 15721.38 70.47 54712.78 88888.00 2008-05-11 11:45:46.904 132 15721.31 70.39 54712.73 88888.00 2008-05-11 11:45:47.404 132 15721.26 70.36 54712.83 88888.00 2008-05-11 11:45:47.904 132 15721.24 70.44 54712.86 88888.00 2008-05-11 11:45:48.404 132 15721.24 70.50 54712.88 88888.00 2008-05-11 11:45:48.904 132 15721.38 70.49 54712.97 88888.00 2008-05-11 11:45:49.404 132 15721.43 70.51 54712.99 88888.00 2008-05-11 11:45:49.904 132 15721.47 70.59 54713.11 88888.00 2008-05-11 11:45:50.404 132 15721.37 70.66 54713.14 88888.00 2008-05-11 11:45:50.904 132 15721.27 70.63 54713.03 88888.00 2008-05-11 11:45:51.404 132 15721.38 70.60 54712.88 88888.00 2008-05-11 11:45:51.904 132 15721.36 70.65 54712.74 88888.00 2008-05-11 11:45:52.404 132 15721.21 70.55 54712.69 88888.00 2008-05-11 11:45:52.904 132 15721.24 70.55 54712.85 88888.00 2008-05-11 11:45:53.404 132 15721.21 70.61 54712.92 88888.00 2008-05-11 11:45:53.904 132 15721.10 70.51 54712.88 88888.00 2008-05-11 11:45:54.404 132 15721.24 70.50 54712.83 88888.00 2008-05-11 11:45:54.904 132 15721.23 70.49 54712.88 88888.00 2008-05-11 11:45:55.404 132 15721.21 70.49 54712.78 88888.00 2008-05-11 11:45:55.904 132 15721.06 70.32 54712.43 88888.00 2008-05-11 11:45:56.404 132 15720.99 70.29 54712.42 88888.00 2008-05-11 11:45:56.904 132 15720.92 70.22 54712.29 88888.00 2008-05-11 11:45:57.404 132 15720.96 70.23 54712.36 88888.00 2008-05-11 11:45:57.904 132 15720.90 70.27 54712.39 88888.00 2008-05-11 11:45:58.404 132 15721.11 70.39 54712.46 88888.00 2008-05-11 11:45:58.904 132 15721.28 70.44 54712.52 88888.00 2008-05-11 11:45:59.404 132 15721.22 70.44 54712.54 88888.00 2008-05-11 11:45:59.904 132 15721.22 70.50 54712.63 88888.00 2008-05-11 11:46:00.404 132 15721.19 70.51 54712.69 88888.00 2008-05-11 11:46:00.904 132 15721.08 70.51 54712.70 88888.00 2008-05-11 11:46:01.404 132 15721.15 70.49 54712.73 88888.00 2008-05-11 11:46:01.904 132 15721.22 70.51 54712.90 88888.00 2008-05-11 11:46:02.404 132 15721.18 70.51 54712.79 88888.00 2008-05-11 11:46:02.904 132 15721.24 70.47 54712.75 88888.00 2008-05-11 11:46:03.404 132 15721.29 70.47 54712.68 88888.00 2008-05-11 11:46:03.904 132 15721.18 70.37 54712.61 88888.00 2008-05-11 11:46:04.404 132 15721.09 70.43 54712.51 88888.00 2008-05-11 11:46:04.904 132 15721.11 70.55 54712.61 88888.00 2008-05-11 11:46:05.404 132 15721.10 70.59 54712.67 88888.00 2008-05-11 11:46:05.904 132 15721.03 70.53 54712.56 88888.00 2008-05-11 11:46:06.404 132 15721.03 70.58 54712.82 88888.00 2008-05-11 11:46:06.904 132 15721.07 70.66 54712.73 88888.00 2008-05-11 11:46:07.404 132 15721.01 70.60 54712.54 88888.00 2008-05-11 11:46:07.904 132 15721.01 70.55 54712.60 88888.00 2008-05-11 11:46:08.404 132 15721.02 70.64 54712.63 88888.00 2008-05-11 11:46:08.904 132 15720.92 70.62 54712.64 88888.00 2008-05-11 11:46:09.404 132 15721.09 70.65 54712.78 88888.00 2008-05-11 11:46:09.904 132 15721.13 70.67 54712.78 88888.00 2008-05-11 11:46:10.404 132 15721.06 70.65 54712.85 88888.00 2008-05-11 11:46:10.904 132 15721.12 70.61 54712.79 88888.00 2008-05-11 11:46:11.404 132 15721.09 70.62 54712.73 88888.00 2008-05-11 11:46:11.904 132 15721.10 70.67 54712.88 88888.00 2008-05-11 11:46:12.404 132 15721.15 70.67 54712.83 88888.00 2008-05-11 11:46:12.904 132 15721.13 70.67 54712.68 88888.00 2008-05-11 11:46:13.404 132 15721.08 70.60 54712.61 88888.00 2008-05-11 11:46:13.904 132 15720.95 70.58 54712.61 88888.00 2008-05-11 11:46:14.404 132 15721.00 70.60 54712.54 88888.00 2008-05-11 11:46:14.904 132 15721.00 70.59 54712.52 88888.00 2008-05-11 11:46:15.404 132 15720.93 70.54 54712.49 88888.00 2008-05-11 11:46:15.904 132 15720.92 70.59 54712.43 88888.00 2008-05-11 11:46:16.404 132 15720.87 70.53 54712.28 88888.00 2008-05-11 11:46:16.904 132 15721.03 70.63 54712.36 88888.00 2008-05-11 11:46:17.404 132 15721.05 70.75 54712.64 88888.00 2008-05-11 11:46:17.904 132 15721.05 70.73 54712.68 88888.00 2008-05-11 11:46:18.404 132 15720.98 70.75 54712.54 88888.00 2008-05-11 11:46:18.904 132 15720.91 70.79 54712.53 88888.00 2008-05-11 11:46:19.404 132 15721.06 70.77 54712.58 88888.00 2008-05-11 11:46:19.904 132 15721.05 70.73 54712.42 88888.00 2008-05-11 11:46:20.404 132 15720.85 70.60 54712.36 88888.00 2008-05-11 11:46:20.904 132 15720.95 70.58 54712.38 88888.00 2008-05-11 11:46:21.404 132 15721.05 70.64 54712.51 88888.00 2008-05-11 11:46:21.904 132 15720.98 70.64 54712.47 88888.00 2008-05-11 11:46:22.404 132 15720.79 70.68 54712.50 88888.00 2008-05-11 11:46:22.904 132 15720.72 70.63 54712.56 88888.00 2008-05-11 11:46:23.404 132 15720.69 70.60 54712.36 88888.00 2008-05-11 11:46:23.904 132 15720.71 70.61 54712.29 88888.00 2008-05-11 11:46:24.404 132 15720.75 70.61 54712.29 88888.00 2008-05-11 11:46:24.904 132 15720.68 70.53 54712.24 88888.00 2008-05-11 11:46:25.404 132 15720.75 70.59 54712.35 88888.00 2008-05-11 11:46:25.904 132 15720.77 70.67 54712.48 88888.00 2008-05-11 11:46:26.404 132 15720.88 70.73 54712.48 88888.00 2008-05-11 11:46:26.904 132 15720.82 70.67 54712.27 88888.00 2008-05-11 11:46:27.404 132 15720.74 70.61 54712.24 88888.00 2008-05-11 11:46:27.904 132 15720.72 70.58 54712.40 88888.00 2008-05-11 11:46:28.404 132 15720.72 70.58 54712.37 88888.00 2008-05-11 11:46:28.904 132 15720.79 70.58 54712.39 88888.00 2008-05-11 11:46:29.404 132 15720.79 70.60 54712.38 88888.00 2008-05-11 11:46:29.904 132 15720.77 70.65 54712.36 88888.00 2008-05-11 11:46:30.404 132 15720.75 70.67 54712.37 88888.00 2008-05-11 11:46:30.904 132 15720.71 70.71 54712.30 88888.00 2008-05-11 11:46:31.404 132 15720.68 70.65 54712.27 88888.00 2008-05-11 11:46:31.904 132 15720.74 70.72 54712.25 88888.00 2008-05-11 11:46:32.404 132 15720.71 70.75 54712.35 88888.00 2008-05-11 11:46:32.904 132 15720.70 70.68 54712.26 88888.00 2008-05-11 11:46:33.404 132 15720.64 70.61 54712.22 88888.00 2008-05-11 11:46:33.904 132 15720.72 70.68 54712.28 88888.00 2008-05-11 11:46:34.404 132 15720.88 70.77 54712.41 88888.00 2008-05-11 11:46:34.904 132 15720.90 70.77 54712.35 88888.00 2008-05-11 11:46:35.404 132 15720.80 70.83 54712.36 88888.00 2008-05-11 11:46:35.904 132 15720.85 70.79 54712.43 88888.00 2008-05-11 11:46:36.404 132 15720.72 70.79 54712.29 88888.00 2008-05-11 11:46:36.904 132 15720.68 70.80 54712.27 88888.00 2008-05-11 11:46:37.404 132 15720.69 70.79 54712.27 88888.00 2008-05-11 11:46:37.904 132 15720.61 70.72 54712.22 88888.00 2008-05-11 11:46:38.404 132 15720.71 70.77 54712.39 88888.00 2008-05-11 11:46:38.904 132 15720.78 70.79 54712.31 88888.00 2008-05-11 11:46:39.404 132 15720.71 70.80 54712.36 88888.00 2008-05-11 11:46:39.904 132 15720.76 70.93 54712.58 88888.00 2008-05-11 11:46:40.404 132 15720.84 70.90 54712.65 88888.00 2008-05-11 11:46:40.904 132 15720.86 70.90 54712.49 88888.00 2008-05-11 11:46:41.404 132 15720.90 70.97 54712.49 88888.00 2008-05-11 11:46:41.904 132 15720.99 71.09 54712.64 88888.00 2008-05-11 11:46:42.404 132 15721.02 71.03 54712.58 88888.00 2008-05-11 11:46:42.904 132 15720.92 70.98 54712.43 88888.00 2008-05-11 11:46:43.404 132 15720.78 70.95 54712.31 88888.00 2008-05-11 11:46:43.904 132 15720.88 70.93 54712.39 88888.00 2008-05-11 11:46:44.404 132 15720.84 70.84 54712.47 88888.00 2008-05-11 11:46:44.904 132 15720.86 70.95 54712.47 88888.00 2008-05-11 11:46:45.404 132 15720.91 70.95 54712.49 88888.00 2008-05-11 11:46:45.904 132 15720.79 70.85 54712.27 88888.00 2008-05-11 11:46:46.404 132 15720.74 70.81 54712.10 88888.00 2008-05-11 11:46:46.904 132 15720.70 70.80 54712.04 88888.00 2008-05-11 11:46:47.404 132 15720.77 70.79 54711.95 88888.00 2008-05-11 11:46:47.904 132 15720.72 70.77 54712.03 88888.00 2008-05-11 11:46:48.404 132 15720.77 70.78 54712.04 88888.00 2008-05-11 11:46:48.904 132 15720.82 70.89 54712.05 88888.00 2008-05-11 11:46:49.404 132 15720.86 70.85 54712.04 88888.00 2008-05-11 11:46:49.904 132 15720.86 70.84 54712.00 88888.00 2008-05-11 11:46:50.404 132 15720.72 70.75 54712.08 88888.00 2008-05-11 11:46:50.904 132 15720.65 70.72 54712.10 88888.00 2008-05-11 11:46:51.404 132 15720.66 70.69 54712.10 88888.00 2008-05-11 11:46:51.904 132 15720.60 70.76 54712.14 88888.00 2008-05-11 11:46:52.404 132 15720.67 70.84 54712.11 88888.00 2008-05-11 11:46:52.904 132 15720.68 70.79 54712.09 88888.00 2008-05-11 11:46:53.404 132 15720.68 70.73 54712.06 88888.00 2008-05-11 11:46:53.904 132 15720.65 70.74 54712.03 88888.00 2008-05-11 11:46:54.404 132 15720.74 70.85 54712.19 88888.00 2008-05-11 11:46:54.904 132 15720.77 70.86 54712.18 88888.00 2008-05-11 11:46:55.404 132 15720.70 70.86 54712.19 88888.00 2008-05-11 11:46:55.904 132 15720.75 70.93 54712.29 88888.00 2008-05-11 11:46:56.404 132 15720.81 70.88 54712.19 88888.00 2008-05-11 11:46:56.904 132 15720.78 70.84 54712.14 88888.00 2008-05-11 11:46:57.404 132 15720.74 70.79 54712.20 88888.00 2008-05-11 11:46:57.904 132 15720.78 70.84 54712.22 88888.00 2008-05-11 11:46:58.404 132 15720.71 70.88 54712.06 88888.00 2008-05-11 11:46:58.904 132 15720.66 70.85 54712.06 88888.00 2008-05-11 11:46:59.404 132 15720.69 70.81 54712.08 88888.00 2008-05-11 11:46:59.904 132 15720.75 70.89 54712.10 88888.00 2008-05-11 11:47:00.404 132 15720.74 70.95 54712.10 88888.00 2008-05-11 11:47:00.904 132 15720.62 71.01 54712.17 88888.00 2008-05-11 11:47:01.404 132 15720.68 71.06 54712.29 88888.00 2008-05-11 11:47:01.904 132 15720.62 71.05 54712.15 88888.00 2008-05-11 11:47:02.404 132 15720.55 71.02 54712.10 88888.00 2008-05-11 11:47:02.904 132 15720.51 70.92 54712.05 88888.00 2008-05-11 11:47:03.404 132 15720.38 70.64 54711.53 88888.00 2008-05-11 11:47:03.904 132 15720.38 70.64 54711.44 88888.00 2008-05-11 11:47:04.404 132 15720.39 70.76 54711.70 88888.00 2008-05-11 11:47:04.904 132 15720.56 70.90 54712.02 88888.00 2008-05-11 11:47:05.401 132 15720.68 70.98 54712.14 88888.00 2008-05-11 11:47:05.901 132 15720.76 71.05 54712.20 88888.00 2008-05-11 11:47:06.401 132 15720.72 71.06 54712.25 88888.00 2008-05-11 11:47:06.901 132 15720.67 71.05 54712.11 88888.00 2008-05-11 11:47:07.401 132 15720.86 71.13 54711.98 88888.00 2008-05-11 11:47:07.901 132 15720.84 71.12 54711.92 88888.00 2008-05-11 11:47:08.401 132 15721.09 71.05 54711.81 88888.00 2008-05-11 11:47:08.901 132 15721.18 70.73 54711.51 88888.00 2008-05-11 11:47:09.401 132 15720.54 70.27 54711.01 88888.00 2008-05-11 11:47:09.901 132 15719.82 70.26 54710.78 88888.00 2008-05-11 11:47:10.401 132 15720.19 70.89 54711.46 88888.00 2008-05-11 11:47:10.901 132 15720.34 71.08 54711.60 88888.00 2008-05-11 11:47:11.401 132 15720.33 71.02 54711.64 88888.00 2008-05-11 11:47:11.901 132 15720.27 70.88 54711.64 88888.00 2008-05-11 11:47:12.401 132 15720.43 70.86 54711.76 88888.00 2008-05-11 11:47:12.901 132 15720.50 70.92 54711.81 88888.00 2008-05-11 11:47:13.401 132 15720.56 70.98 54711.91 88888.00 2008-05-11 11:47:13.901 132 15720.51 70.93 54711.89 88888.00 2008-05-11 11:47:14.401 132 15720.57 70.89 54711.85 88888.00 2008-05-11 11:47:14.901 132 15720.70 71.02 54711.95 88888.00 2008-05-11 11:47:15.401 132 15720.59 71.02 54711.94 88888.00 2008-05-11 11:47:15.901 132 15720.39 70.91 54711.84 88888.00 2008-05-11 11:47:16.401 132 15720.41 70.90 54711.76 88888.00 2008-05-11 11:47:16.901 132 15720.48 70.95 54711.78 88888.00 2008-05-11 11:47:17.401 132 15720.43 70.93 54711.85 88888.00 2008-05-11 11:47:17.901 132 15720.43 70.87 54711.78 88888.00 2008-05-11 11:47:18.401 132 15720.46 70.84 54711.76 88888.00 2008-05-11 11:47:18.901 132 15720.49 70.98 54711.92 88888.00 2008-05-11 11:47:19.401 132 15720.49 71.11 54711.99 88888.00 2008-05-11 11:47:19.901 132 15720.56 71.09 54711.99 88888.00 2008-05-11 11:47:20.401 132 15720.48 71.14 54712.05 88888.00 2008-05-11 11:47:20.901 132 15720.59 71.21 54712.14 88888.00 2008-05-11 11:47:21.401 132 15720.64 71.11 54711.98 88888.00 2008-05-11 11:47:21.901 132 15720.66 71.11 54712.02 88888.00 2008-05-11 11:47:22.401 132 15720.56 71.11 54712.13 88888.00 2008-05-11 11:47:22.901 132 15720.40 70.98 54711.92 88888.00 2008-05-11 11:47:23.401 132 15720.37 70.90 54711.65 88888.00 2008-05-11 11:47:23.901 132 15720.29 70.91 54711.67 88888.00 2008-05-11 11:47:24.401 132 15720.33 70.89 54711.72 88888.00 2008-05-11 11:47:24.901 132 15720.34 70.88 54711.66 88888.00 2008-05-11 11:47:25.401 132 15720.26 70.88 54711.56 88888.00 2008-05-11 11:47:25.901 132 15720.33 70.91 54711.59 88888.00 2008-05-11 11:47:26.401 132 15720.54 71.09 54711.75 88888.00 2008-05-11 11:47:26.901 132 15720.58 71.10 54711.70 88888.00 2008-05-11 11:47:27.401 132 15720.74 71.20 54711.85 88888.00 2008-05-11 11:47:27.901 132 15720.75 71.22 54711.79 88888.00 2008-05-11 11:47:28.401 132 15720.57 71.15 54711.63 88888.00 2008-05-11 11:47:28.901 132 15720.65 71.16 54711.74 88888.00 2008-05-11 11:47:29.401 132 15720.65 71.13 54711.75 88888.00 2008-05-11 11:47:29.901 132 15720.55 71.22 54711.76 88888.00 2008-05-11 11:47:30.401 132 15720.62 71.39 54711.89 88888.00 2008-05-11 11:47:30.901 132 15720.62 71.36 54711.91 88888.00 2008-05-11 11:47:31.401 132 15720.57 71.39 54711.92 88888.00 2008-05-11 11:47:31.901 132 15720.66 71.40 54712.06 88888.00 2008-05-11 11:47:32.401 132 15720.79 71.38 54712.24 88888.00 2008-05-11 11:47:32.901 132 15720.81 71.40 54712.21 88888.00 2008-05-11 11:47:33.401 132 15720.82 71.42 54712.06 88888.00 2008-05-11 11:47:33.901 132 15720.76 71.41 54711.94 88888.00 2008-05-11 11:47:34.401 132 15720.58 71.35 54711.86 88888.00 2008-05-11 11:47:34.901 132 15720.58 71.37 54711.79 88888.00 2008-05-11 11:47:35.401 132 15720.51 71.21 54711.55 88888.00 2008-05-11 11:47:35.901 132 15720.57 71.17 54711.44 88888.00 2008-05-11 11:47:36.401 132 15720.61 71.24 54711.56 88888.00 2008-05-11 11:47:36.901 132 15720.66 71.24 54711.61 88888.00 2008-05-11 11:47:37.401 132 15720.69 71.27 54711.57 88888.00 2008-05-11 11:47:37.901 132 15720.62 71.26 54711.49 88888.00 2008-05-11 11:47:38.401 132 15720.56 71.23 54711.43 88888.00 2008-05-11 11:47:38.901 132 15720.64 71.22 54711.35 88888.00 2008-05-11 11:47:39.401 132 15720.44 71.06 54711.20 88888.00 2008-05-11 11:47:39.901 132 15720.45 71.08 54711.28 88888.00 2008-05-11 11:47:40.401 132 15720.68 71.18 54711.41 88888.00 2008-05-11 11:47:40.901 132 15720.81 71.22 54711.42 88888.00 2008-05-11 11:47:41.401 132 15720.81 71.29 54711.54 88888.00 2008-05-11 11:47:41.901 132 15720.82 71.29 54711.50 88888.00 2008-05-11 11:47:42.401 132 15720.82 71.37 54711.43 88888.00 2008-05-11 11:47:42.901 132 15720.76 71.40 54711.44 88888.00 2008-05-11 11:47:43.401 132 15720.82 71.42 54711.56 88888.00 2008-05-11 11:47:43.901 132 15720.80 71.43 54711.64 88888.00 2008-05-11 11:47:44.401 132 15720.71 71.46 54711.55 88888.00 2008-05-11 11:47:44.901 132 15720.69 71.48 54711.56 88888.00 2008-05-11 11:47:45.401 132 15720.65 71.36 54711.63 88888.00 2008-05-11 11:47:45.901 132 15720.60 71.33 54711.64 88888.00 2008-05-11 11:47:46.401 132 15720.64 71.41 54711.62 88888.00 2008-05-11 11:47:46.901 132 15720.61 71.45 54711.59 88888.00 2008-05-11 11:47:47.401 132 15720.67 71.47 54711.62 88888.00 2008-05-11 11:47:47.901 132 15720.62 71.43 54711.52 88888.00 2008-05-11 11:47:48.401 132 15720.48 71.38 54711.41 88888.00 2008-05-11 11:47:48.901 132 15720.59 71.50 54711.46 88888.00 2008-05-11 11:47:49.401 132 15720.64 71.61 54711.50 88888.00 2008-05-11 11:47:49.901 132 15720.57 71.55 54711.56 88888.00 2008-05-11 11:47:50.401 132 15720.54 71.49 54711.54 88888.00 2008-05-11 11:47:50.901 132 15720.59 71.48 54711.56 88888.00 2008-05-11 11:47:51.401 132 15720.58 71.48 54711.44 88888.00 2008-05-11 11:47:51.901 132 15720.60 71.51 54711.42 88888.00 2008-05-11 11:47:52.401 132 15720.57 71.46 54711.27 88888.00 2008-05-11 11:47:52.901 132 15720.49 71.46 54711.23 88888.00 2008-05-11 11:47:53.401 132 15720.30 71.27 54711.09 88888.00 2008-05-11 11:47:53.901 132 15720.31 71.23 54711.17 88888.00 2008-05-11 11:47:54.401 132 15720.28 71.29 54711.06 88888.00 2008-05-11 11:47:54.901 132 15720.33 71.36 54711.06 88888.00 2008-05-11 11:47:55.401 132 15720.36 71.32 54711.07 88888.00 2008-05-11 11:47:55.901 132 15720.45 71.36 54711.06 88888.00 2008-05-11 11:47:56.401 132 15720.55 71.41 54711.19 88888.00 2008-05-11 11:47:56.901 132 15720.58 71.52 54711.29 88888.00 2008-05-11 11:47:57.401 132 15720.55 71.55 54711.32 88888.00 2008-05-11 11:47:57.901 132 15720.62 71.55 54711.41 88888.00 2008-05-11 11:47:58.401 132 15720.64 71.59 54711.41 88888.00 2008-05-11 11:47:58.901 132 15720.64 71.60 54711.42 88888.00 2008-05-11 11:47:59.401 132 15720.71 71.64 54711.62 88888.00 2008-05-11 11:47:59.901 132 15720.76 71.72 54711.73 88888.00 2008-05-11 11:48:00.401 132 15720.66 71.70 54711.60 88888.00 2008-05-11 11:48:00.901 132 15720.35 71.58 54711.59 88888.00 2008-05-11 11:48:01.401 132 15720.43 71.61 54711.65 88888.00 2008-05-11 11:48:01.901 132 15720.49 71.70 54711.71 88888.00 2008-05-11 11:48:02.401 132 15720.41 71.70 54711.65 88888.00 2008-05-11 11:48:02.901 132 15720.35 71.62 54711.55 88888.00 2008-05-11 11:48:03.401 132 15720.48 71.67 54711.42 88888.00 2008-05-11 11:48:03.901 132 15720.50 71.70 54711.29 88888.00 2008-05-11 11:48:04.401 132 15720.43 71.63 54711.24 88888.00 2008-05-11 11:48:04.901 132 15720.44 71.64 54711.34 88888.00 2008-05-11 11:48:05.401 132 15720.43 71.65 54711.39 88888.00 2008-05-11 11:48:05.901 132 15720.31 71.64 54711.38 88888.00 2008-05-11 11:48:06.401 132 15720.26 71.64 54711.32 88888.00 2008-05-11 11:48:06.901 132 15720.19 71.58 54711.16 88888.00 2008-05-11 11:48:07.401 132 15720.26 71.58 54711.24 88888.00 2008-05-11 11:48:07.901 132 15720.37 71.67 54711.42 88888.00 2008-05-11 11:48:08.401 132 15720.35 71.66 54711.52 88888.00 2008-05-11 11:48:08.901 132 15720.29 71.71 54711.43 88888.00 2008-05-11 11:48:09.401 132 15720.39 71.85 54711.45 88888.00 2008-05-11 11:48:09.901 132 15720.47 71.99 54711.54 88888.00 2008-05-11 11:48:10.401 132 15720.37 71.81 54711.50 88888.00 2008-05-11 11:48:10.901 132 15720.30 71.66 54711.39 88888.00 2008-05-11 11:48:11.401 132 15720.36 71.74 54711.42 88888.00 2008-05-11 11:48:11.901 132 15720.35 71.76 54711.38 88888.00 2008-05-11 11:48:12.401 132 15720.46 71.88 54711.63 88888.00 2008-05-11 11:48:12.901 132 15720.48 71.85 54711.76 88888.00 2008-05-11 11:48:13.401 132 15720.36 71.86 54711.77 88888.00 2008-05-11 11:48:13.901 132 15720.44 71.91 54711.75 88888.00 2008-05-11 11:48:14.401 132 15720.57 72.09 54711.70 88888.00 2008-05-11 11:48:14.901 132 15720.55 72.12 54711.92 88888.00 2008-05-11 11:48:15.401 132 15720.51 72.11 54711.96 88888.00 2008-05-11 11:48:15.901 132 15720.49 72.06 54711.84 88888.00 2008-05-11 11:48:16.401 132 15720.44 72.16 54711.92 88888.00 2008-05-11 11:48:16.901 132 15720.45 72.16 54711.98 88888.00 2008-05-11 11:48:17.401 132 15720.53 72.04 54711.84 88888.00 2008-05-11 11:48:17.901 132 15720.79 72.07 54711.95 88888.00 2008-05-11 11:48:18.401 132 15720.82 72.07 54712.02 88888.00 2008-05-11 11:48:18.901 132 15720.77 72.03 54711.86 88888.00 2008-05-11 11:48:19.401 132 15720.70 72.03 54711.72 88888.00 2008-05-11 11:48:19.901 132 15720.71 72.10 54711.93 88888.00 2008-05-11 11:48:20.401 132 15720.64 72.08 54711.99 88888.00 2008-05-11 11:48:20.901 132 15720.57 72.04 54711.81 88888.00 2008-05-11 11:48:21.401 132 15720.60 71.99 54711.83 88888.00 2008-05-11 11:48:21.901 132 15720.54 71.99 54711.84 88888.00 2008-05-11 11:48:22.401 132 15720.43 71.98 54711.71 88888.00 2008-05-11 11:48:22.901 132 15720.38 71.98 54711.63 88888.00 2008-05-11 11:48:23.401 132 15720.39 71.94 54711.64 88888.00 2008-05-11 11:48:23.901 132 15720.39 71.91 54711.46 88888.00 2008-05-11 11:48:24.401 132 15720.46 71.95 54711.41 88888.00 2008-05-11 11:48:24.901 132 15720.49 71.96 54711.42 88888.00 2008-05-11 11:48:25.401 132 15720.47 71.88 54711.39 88888.00 2008-05-11 11:48:25.901 132 15720.45 71.81 54711.44 88888.00 2008-05-11 11:48:26.401 132 15720.54 71.99 54711.49 88888.00 2008-05-11 11:48:26.901 132 15720.50 72.04 54711.48 88888.00 2008-05-11 11:48:27.401 132 15720.43 71.92 54711.29 88888.00 2008-05-11 11:48:27.901 132 15720.50 71.92 54711.23 88888.00 2008-05-11 11:48:28.401 132 15720.48 71.94 54711.12 88888.00 2008-05-11 11:48:28.901 132 15720.47 71.94 54711.07 88888.00 2008-05-11 11:48:29.401 132 15720.46 71.84 54710.97 88888.00 2008-05-11 11:48:29.901 132 15720.35 71.78 54710.90 88888.00 2008-05-11 11:48:30.401 132 15720.36 71.79 54711.01 88888.00 2008-05-11 11:48:30.901 132 15720.22 71.78 54710.95 88888.00 2008-05-11 11:48:31.401 132 15720.24 71.79 54711.01 88888.00 2008-05-11 11:48:31.901 132 15720.17 71.77 54711.03 88888.00 2008-05-11 11:48:32.401 132 15720.22 71.74 54710.97 88888.00 2008-05-11 11:48:32.901 132 15720.36 71.94 54711.21 88888.00 2008-05-11 11:48:33.401 132 15720.03 71.73 54710.77 88888.00 2008-05-11 11:48:33.901 132 15719.64 71.27 54709.94 88888.00 2008-05-11 11:48:34.401 132 15719.52 71.16 54709.82 88888.00 2008-05-11 11:48:34.901 132 15719.46 71.17 54709.85 88888.00 2008-05-11 11:48:35.401 132 15719.53 71.20 54709.89 88888.00 2008-05-11 11:48:35.901 132 15719.48 71.17 54709.96 88888.00 2008-05-11 11:48:36.401 132 15719.48 71.16 54709.79 88888.00 2008-05-11 11:48:36.901 132 15719.55 71.20 54709.77 88888.00 2008-05-11 11:48:37.401 132 15719.63 71.18 54709.82 88888.00 2008-05-11 11:48:37.901 132 15719.57 71.06 54709.76 88888.00 2008-05-11 11:48:38.401 132 15719.61 71.04 54709.73 88888.00 2008-05-11 11:48:38.901 132 15719.64 71.14 54709.87 88888.00 2008-05-11 11:48:39.401 132 15719.54 71.13 54709.82 88888.00 2008-05-11 11:48:39.901 132 15719.54 71.18 54709.78 88888.00 2008-05-11 11:48:40.401 132 15719.55 71.27 54709.98 88888.00 2008-05-11 11:48:40.901 132 15719.58 71.23 54709.90 88888.00 2008-05-11 11:48:41.401 132 15719.58 71.25 54709.95 88888.00 2008-05-11 11:48:41.901 132 15719.47 71.32 54710.00 88888.00 2008-05-11 11:48:42.401 132 15719.53 71.36 54709.84 88888.00 2008-05-11 11:48:42.901 132 15719.48 71.26 54709.74 88888.00 2008-05-11 11:48:43.401 132 15719.42 71.18 54709.72 88888.00 2008-05-11 11:48:43.901 132 15719.40 71.18 54709.60 88888.00 2008-05-11 11:48:44.401 132 15719.47 71.23 54709.62 88888.00 2008-05-11 11:48:44.901 132 15719.40 71.13 54709.48 88888.00 2008-05-11 11:48:45.401 132 15719.21 70.98 54709.33 88888.00 2008-05-11 11:48:45.901 132 15719.23 70.89 54709.17 88888.00 2008-05-11 11:48:46.401 132 15719.23 70.99 54709.17 88888.00 2008-05-11 11:48:46.901 132 15719.21 71.02 54709.18 88888.00 2008-05-11 11:48:47.401 132 15719.13 71.02 54709.24 88888.00 2008-05-11 11:48:47.901 132 15719.19 71.09 54709.24 88888.00 2008-05-11 11:48:48.401 132 15719.15 71.13 54709.24 88888.00 2008-05-11 11:48:48.901 132 15719.16 71.11 54709.20 88888.00 2008-05-11 11:48:49.401 132 15719.20 71.09 54709.17 88888.00 2008-05-11 11:48:49.901 132 15719.12 71.11 54709.08 88888.00 2008-05-11 11:48:50.401 132 15719.09 71.10 54709.08 88888.00 2008-05-11 11:48:50.901 132 15719.07 71.10 54709.14 88888.00 2008-05-11 11:48:51.401 132 15719.02 71.00 54709.06 88888.00 2008-05-11 11:48:51.901 132 15719.02 71.01 54709.09 88888.00 2008-05-11 11:48:52.401 132 15719.16 71.09 54709.18 88888.00 2008-05-11 11:48:52.901 132 15719.41 71.25 54709.47 88888.00 2008-05-11 11:48:53.401 132 15719.44 71.36 54709.47 88888.00 2008-05-11 11:48:53.901 132 15719.43 71.47 54709.58 88888.00 2008-05-11 11:48:54.401 132 15719.33 71.45 54709.53 88888.00 2008-05-11 11:48:54.901 132 15719.29 71.46 54709.52 88888.00 2008-05-11 11:48:55.401 132 15719.31 71.49 54709.63 88888.00 2008-05-11 11:48:55.901 132 15719.31 71.54 54709.71 88888.00 2008-05-11 11:48:56.401 132 15719.44 71.60 54709.84 88888.00 2008-05-11 11:48:56.901 132 15719.47 71.59 54709.77 88888.00 2008-05-11 11:48:57.401 132 15719.48 71.61 54709.76 88888.00 2008-05-11 11:48:57.901 132 15719.53 71.67 54709.92 88888.00 2008-05-11 11:48:58.401 132 15719.51 71.66 54709.88 88888.00 2008-05-11 11:48:58.901 132 15719.48 71.61 54709.99 88888.00 2008-05-11 11:48:59.401 132 15719.63 71.59 54709.98 88888.00 2008-05-11 11:48:59.901 132 15719.61 71.57 54709.82 88888.00 2008-05-11 11:49:00.401 132 15719.46 71.46 54709.56 88888.00 2008-05-11 11:49:00.901 132 15719.36 71.54 54709.72 88888.00 2008-05-11 11:49:01.401 132 15719.31 71.61 54709.81 88888.00 2008-05-11 11:49:01.901 132 15719.41 71.57 54709.81 88888.00 2008-05-11 11:49:02.401 132 15719.42 71.55 54709.91 88888.00 2008-05-11 11:49:02.901 132 15719.43 71.61 54710.11 88888.00 2008-05-11 11:49:03.401 132 15719.40 71.67 54710.10 88888.00 2008-05-11 11:49:03.901 132 15719.42 71.71 54710.15 88888.00 2008-05-11 11:49:04.401 132 15719.47 71.66 54710.16 88888.00 2008-05-11 11:49:04.901 132 15719.40 71.59 54709.94 88888.00 2008-05-11 11:49:05.401 132 15719.38 71.60 54709.94 88888.00 2008-05-11 11:49:05.901 132 15719.23 71.62 54709.87 88888.00 2008-05-11 11:49:06.401 132 15719.20 71.74 54709.92 88888.00 2008-05-11 11:49:06.901 132 15719.37 71.82 54709.90 88888.00 2008-05-11 11:49:07.401 132 15719.45 71.77 54709.80 88888.00 2008-05-11 11:49:07.901 132 15719.46 71.73 54709.76 88888.00 2008-05-11 11:49:08.401 132 15719.47 71.69 54709.68 88888.00 2008-05-11 11:49:08.901 132 15719.45 71.63 54709.60 88888.00 2008-05-11 11:49:09.401 132 15719.47 71.65 54709.69 88888.00 2008-05-11 11:49:09.901 132 15719.50 71.72 54709.73 88888.00 2008-05-11 11:49:10.401 132 15719.43 71.71 54709.82 88888.00 2008-05-11 11:49:10.901 132 15719.32 71.67 54709.74 88888.00 2008-05-11 11:49:11.401 132 15719.27 71.69 54709.56 88888.00 2008-05-11 11:49:11.901 132 15719.30 71.67 54709.50 88888.00 2008-05-11 11:49:12.401 132 15719.23 71.55 54709.41 88888.00 2008-05-11 11:49:12.901 132 15719.22 71.47 54709.42 88888.00 2008-05-11 11:49:13.401 132 15719.24 71.39 54709.13 88888.00 2008-05-11 11:49:13.901 132 15719.19 71.64 54709.23 88888.00 2008-05-11 11:49:14.401 132 15719.33 71.71 54709.37 88888.00 2008-05-11 11:49:14.901 132 15719.44 71.67 54709.42 88888.00 2008-05-11 11:49:15.401 132 15719.38 71.63 54709.40 88888.00 2008-05-11 11:49:15.901 132 15719.38 71.60 54709.31 88888.00 2008-05-11 11:49:16.401 132 15719.34 71.62 54709.35 88888.00 2008-05-11 11:49:16.901 132 15719.42 71.74 54709.39 88888.00 2008-05-11 11:49:17.401 132 15719.50 71.82 54709.42 88888.00 2008-05-11 11:49:17.901 132 15719.40 71.81 54709.47 88888.00 2008-05-11 11:49:18.401 132 15719.23 71.75 54709.55 88888.00 2008-05-11 11:49:18.901 132 15719.17 71.69 54709.34 88888.00 2008-05-11 11:49:19.401 132 15719.25 71.61 54709.23 88888.00 2008-05-11 11:49:19.901 132 15719.29 71.53 54709.18 88888.00 2008-05-11 11:49:20.401 132 15719.34 71.55 54709.22 88888.00 2008-05-11 11:49:20.901 132 15719.35 71.57 54709.27 88888.00 2008-05-11 11:49:21.401 132 15719.38 71.75 54709.65 88888.00 2008-05-11 11:49:21.901 132 15719.40 71.86 54709.70 88888.00 2008-05-11 11:49:22.401 132 15719.52 71.78 54709.67 88888.00 2008-05-11 11:49:22.901 132 15719.56 71.75 54709.63 88888.00 2008-05-11 11:49:23.401 132 15719.44 71.67 54709.48 88888.00 2008-05-11 11:49:23.901 132 15719.31 71.58 54709.27 88888.00 2008-05-11 11:49:24.401 132 15719.36 71.64 54709.41 88888.00 2008-05-11 11:49:24.901 132 15719.30 71.60 54709.48 88888.00 2008-05-11 11:49:25.401 132 15719.22 71.65 54709.56 88888.00 2008-05-11 11:49:25.901 132 15719.01 71.78 54709.53 88888.00 2008-05-11 11:49:26.401 132 15719.00 72.09 54709.27 88888.00 2008-05-11 11:49:26.901 132 15719.52 72.34 54709.24 88888.00 2008-05-11 11:49:27.401 132 15719.89 72.15 54709.31 88888.00 2008-05-11 11:49:27.901 132 15719.96 71.83 54709.27 88888.00 2008-05-11 11:49:28.401 132 15719.85 71.61 54709.35 88888.00 2008-05-11 11:49:28.901 132 15719.60 71.54 54709.34 88888.00 2008-05-11 11:49:29.401 132 15719.37 71.55 54709.50 88888.00 2008-05-11 11:49:29.901 132 15719.48 71.57 54709.49 88888.00 2008-05-11 11:49:30.401 132 15719.44 71.61 54709.49 88888.00 2008-05-11 11:49:30.901 132 15719.46 71.60 54709.45 88888.00 2008-05-11 11:49:31.401 132 15719.52 71.64 54709.42 88888.00 2008-05-11 11:49:31.901 132 15719.45 71.67 54709.30 88888.00 2008-05-11 11:49:32.401 132 15719.44 71.58 54709.10 88888.00 2008-05-11 11:49:32.901 132 15719.38 71.60 54709.03 88888.00 2008-05-11 11:49:33.401 132 15719.47 71.57 54708.99 88888.00 2008-05-11 11:49:33.901 132 15719.51 71.62 54709.10 88888.00 2008-05-11 11:49:34.401 132 15719.54 71.70 54709.22 88888.00 2008-05-11 11:49:34.901 132 15719.41 71.76 54709.20 88888.00 2008-05-11 11:49:35.401 132 15719.43 71.83 54709.30 88888.00 2008-05-11 11:49:35.901 132 15719.54 71.92 54709.53 88888.00 2008-05-11 11:49:36.401 132 15719.52 71.91 54709.55 88888.00 2008-05-11 11:49:36.901 132 15719.48 71.90 54709.51 88888.00 2008-05-11 11:49:37.401 132 15719.47 71.96 54709.48 88888.00 2008-05-11 11:49:37.901 132 15719.44 71.90 54709.41 88888.00 2008-05-11 11:49:38.401 132 15719.52 71.95 54709.56 88888.00 2008-05-11 11:49:38.901 132 15719.58 71.90 54709.61 88888.00 2008-05-11 11:49:39.401 132 15719.42 71.96 54709.57 88888.00 2008-05-11 11:49:39.901 132 15719.32 71.94 54709.59 88888.00 2008-05-11 11:49:40.401 132 15719.30 71.81 54709.47 88888.00 2008-05-11 11:49:40.901 132 15719.48 71.78 54709.56 88888.00 2008-05-11 11:49:41.401 132 15719.46 71.77 54709.50 88888.00 2008-05-11 11:49:41.901 132 15719.27 71.72 54709.25 88888.00 2008-05-11 11:49:42.401 132 15719.35 71.74 54709.22 88888.00 2008-05-11 11:49:42.901 132 15719.40 71.84 54709.42 88888.00 2008-05-11 11:49:43.401 132 15719.51 71.96 54709.52 88888.00 2008-05-11 11:49:43.901 132 15719.46 71.96 54709.48 88888.00 2008-05-11 11:49:44.401 132 15719.55 71.95 54709.72 88888.00 2008-05-11 11:49:44.901 132 15719.67 71.94 54709.87 88888.00 2008-05-11 11:49:45.401 132 15719.57 71.96 54709.76 88888.00 2008-05-11 11:49:45.901 132 15719.44 71.96 54709.62 88888.00 2008-05-11 11:49:46.401 132 15719.54 72.04 54709.73 88888.00 2008-05-11 11:49:46.901 132 15719.51 71.98 54709.66 88888.00 2008-05-11 11:49:47.401 132 15719.14 71.55 54708.68 88888.00 2008-05-11 11:49:47.901 132 15718.67 71.14 54707.77 88888.00 2008-05-11 11:49:48.401 132 15719.11 71.57 54708.81 88888.00 2008-05-11 11:49:48.901 132 15719.44 71.83 54709.36 88888.00 2008-05-11 11:49:49.401 132 15719.30 71.70 54709.05 88888.00 2008-05-11 11:49:49.901 132 15719.20 71.69 54709.13 88888.00 2008-05-11 11:49:50.401 132 15719.14 71.59 54709.16 88888.00 2008-05-11 11:49:50.901 132 15719.12 71.54 54709.15 88888.00 2008-05-11 11:49:51.401 132 15719.15 71.59 54709.15 88888.00 2008-05-11 11:49:51.901 132 15719.17 71.55 54709.07 88888.00 2008-05-11 11:49:52.401 132 15719.23 71.61 54709.25 88888.00 2008-05-11 11:49:52.901 132 15719.30 71.64 54709.18 88888.00 2008-05-11 11:49:53.401 132 15719.24 71.55 54709.15 88888.00 2008-05-11 11:49:53.901 132 15719.27 71.58 54709.06 88888.00 2008-05-11 11:49:54.401 132 15719.30 71.66 54709.10 88888.00 2008-05-11 11:49:54.901 132 15719.25 71.67 54709.06 88888.00 2008-05-11 11:49:55.401 132 15719.36 71.70 54709.36 88888.00 2008-05-11 11:49:55.901 132 15719.54 71.83 54709.72 88888.00 2008-05-11 11:49:56.401 132 15719.82 71.96 54709.81 88888.00 2008-05-11 11:49:56.901 132 15719.85 72.09 54710.01 88888.00 2008-05-11 11:49:57.401 132 15719.88 72.13 54710.10 88888.00 2008-05-11 11:49:57.901 132 15719.76 72.03 54709.87 88888.00 2008-05-11 11:49:58.401 132 15719.78 71.97 54709.68 88888.00 2008-05-11 11:49:58.901 132 15719.78 71.85 54709.58 88888.00 2008-05-11 11:49:59.401 132 15719.85 71.78 54709.60 88888.00 2008-05-11 11:49:59.901 132 15719.79 71.76 54709.55 88888.00 2008-05-11 11:50:00.401 132 15719.69 71.76 54709.44 88888.00 2008-05-11 11:50:00.901 132 15719.62 71.71 54709.38 88888.00 2008-05-11 11:50:01.401 132 15719.57 71.58 54709.29 88888.00 2008-05-11 11:50:01.901 132 15719.56 71.59 54709.40 88888.00 2008-05-11 11:50:02.401 132 15719.66 71.70 54709.56 88888.00 2008-05-11 11:50:02.901 132 15719.41 71.52 54709.01 88888.00 2008-05-11 11:50:03.401 132 15718.82 70.93 54707.58 88888.00 2008-05-11 11:50:03.901 132 15719.00 71.13 54707.97 88888.00 2008-05-11 11:50:04.401 132 15719.50 71.58 54709.20 88888.00 2008-05-11 11:50:04.901 132 15719.61 71.69 54709.38 88888.00 2008-05-11 11:50:05.401 132 15719.45 71.47 54708.95 88888.00 2008-05-11 11:50:05.901 132 15718.84 70.89 54707.86 88888.00 2008-05-11 11:50:06.401 132 15719.31 71.38 54708.92 88888.00 2008-05-11 11:50:06.901 132 15719.61 71.70 54709.36 88888.00 2008-05-11 11:50:07.401 132 15719.66 71.66 54709.37 88888.00 2008-05-11 11:50:07.901 132 15719.62 71.76 54709.66 88888.00 2008-05-11 11:50:08.401 132 15719.61 71.78 54709.41 88888.00 2008-05-11 11:50:08.901 132 15719.56 71.64 54709.13 88888.00 2008-05-11 11:50:09.401 132 15719.52 71.59 54709.03 88888.00 2008-05-11 11:50:09.901 132 15719.58 71.64 54709.15 88888.00 2008-05-11 11:50:10.401 132 15719.72 71.66 54709.33 88888.00 2008-05-11 11:50:10.901 132 15719.86 71.66 54709.48 88888.00 2008-05-11 11:50:11.401 132 15719.85 71.70 54709.56 88888.00 2008-05-11 11:50:11.901 132 15719.86 71.75 54709.63 88888.00 2008-05-11 11:50:12.401 132 15719.89 71.67 54709.52 88888.00 2008-05-11 11:50:12.901 132 15719.82 71.64 54709.56 88888.00 2008-05-11 11:50:13.401 132 15719.78 71.67 54709.59 88888.00 2008-05-11 11:50:13.901 132 15719.94 71.70 54709.51 88888.00 2008-05-11 11:50:14.401 132 15719.76 71.70 54709.30 88888.00 2008-05-11 11:50:14.901 132 15719.02 70.93 54707.87 88888.00 2008-05-11 11:50:15.401 132 15718.72 70.59 54707.09 88888.00 2008-05-11 11:50:15.901 132 15718.61 70.58 54706.88 88888.00 2008-05-11 11:50:16.401 132 15719.29 71.29 54708.41 88888.00 2008-05-11 11:50:16.901 132 15719.61 71.63 54709.30 88888.00 2008-05-11 11:50:17.401 132 15719.66 71.57 54709.20 88888.00 2008-05-11 11:50:17.901 132 15719.29 71.14 54708.42 88888.00 2008-05-11 11:50:18.401 132 15719.12 71.00 54707.95 88888.00 2008-05-11 11:50:18.901 132 15719.12 71.03 54708.06 88888.00 2008-05-11 11:50:19.401 132 15719.27 71.09 54708.23 88888.00 2008-05-11 11:50:19.901 132 15719.53 71.32 54708.96 88888.00 2008-05-11 11:50:20.401 132 15719.57 71.48 54709.35 88888.00 2008-05-11 11:50:20.901 132 15719.14 71.01 54708.05 88888.00 2008-05-11 11:50:21.401 132 15718.55 70.34 54706.69 88888.00 2008-05-11 11:50:21.901 132 15718.70 70.54 54707.18 88888.00 2008-05-11 11:50:22.401 132 15718.82 70.64 54707.25 88888.00 2008-05-11 11:50:22.901 132 15719.19 70.90 54708.02 88888.00 2008-05-11 11:50:23.401 132 15719.51 71.23 54708.76 88888.00 2008-05-11 11:50:23.901 132 15719.56 71.33 54708.96 88888.00 2008-05-11 11:50:24.401 132 15719.50 71.27 54708.92 88888.00 2008-05-11 11:50:24.901 132 15719.50 71.16 54708.76 88888.00 2008-05-11 11:50:25.401 132 15719.50 71.18 54708.88 88888.00 2008-05-11 11:50:25.901 132 15719.52 71.28 54709.10 88888.00 2008-05-11 11:50:26.401 132 15719.47 71.25 54709.06 88888.00 2008-05-11 11:50:26.901 132 15719.45 71.25 54709.04 88888.00 2008-05-11 11:50:27.401 132 15719.51 71.26 54709.01 88888.00 2008-05-11 11:50:27.901 132 15719.53 71.22 54708.75 88888.00 2008-05-11 11:50:28.401 132 15719.44 71.12 54708.55 88888.00 2008-05-11 11:50:28.901 132 15719.32 71.05 54708.47 88888.00 2008-05-11 11:50:29.401 132 15719.33 71.06 54708.45 88888.00 2008-05-11 11:50:29.901 132 15719.32 70.98 54708.41 88888.00 2008-05-11 11:50:30.401 132 15719.41 70.97 54708.52 88888.00 2008-05-11 11:50:30.901 132 15718.99 70.65 54707.73 88888.00 2008-05-11 11:50:31.401 132 15718.71 70.48 54707.05 88888.00 2008-05-11 11:50:31.901 132 15719.03 70.69 54707.57 88888.00 2008-05-11 11:50:32.401 132 15719.45 70.91 54708.38 88888.00 2008-05-11 11:50:32.901 132 15719.42 70.90 54708.43 88888.00 2008-05-11 11:50:33.401 132 15719.37 70.98 54708.38 88888.00 2008-05-11 11:50:33.901 132 15719.37 71.09 54708.55 88888.00 2008-05-11 11:50:34.401 132 15719.32 71.15 54708.60 88888.00 2008-05-11 11:50:34.901 132 15719.41 71.20 54708.76 88888.00 2008-05-11 11:50:35.401 132 15719.46 71.21 54708.85 88888.00 2008-05-11 11:50:35.901 132 15719.48 71.20 54708.92 88888.00 2008-05-11 11:50:36.401 132 15719.41 71.22 54708.84 88888.00 2008-05-11 11:50:36.901 132 15719.40 71.24 54708.77 88888.00 2008-05-11 11:50:37.401 132 15719.26 71.12 54708.62 88888.00 2008-05-11 11:50:37.901 132 15719.12 70.95 54708.23 88888.00 2008-05-11 11:50:38.401 132 15719.04 70.96 54708.06 88888.00 2008-05-11 11:50:38.901 132 15718.99 70.91 54707.93 88888.00 2008-05-11 11:50:39.401 132 15718.94 70.91 54707.97 88888.00 2008-05-11 11:50:39.901 132 15718.96 70.86 54707.87 88888.00 2008-05-11 11:50:40.401 132 15719.04 70.85 54708.09 88888.00 2008-05-11 11:50:40.901 132 15719.01 70.85 54708.10 88888.00 2008-05-11 11:50:41.401 132 15719.05 70.84 54708.07 88888.00 2008-05-11 11:50:41.901 132 15719.17 70.87 54708.13 88888.00 2008-05-11 11:50:42.401 132 15719.20 70.86 54708.09 88888.00 2008-05-11 11:50:42.901 132 15719.13 70.88 54708.11 88888.00 2008-05-11 11:50:43.401 132 15719.12 70.90 54708.12 88888.00 2008-05-11 11:50:43.901 132 15719.15 70.91 54708.15 88888.00 2008-05-11 11:50:44.401 132 15719.12 70.89 54708.23 88888.00 2008-05-11 11:50:44.901 132 15719.05 70.86 54708.34 88888.00 2008-05-11 11:50:45.401 132 15719.17 70.92 54708.50 88888.00 2008-05-11 11:50:45.901 132 15719.24 71.05 54708.65 88888.00 2008-05-11 11:50:46.401 132 15719.40 71.15 54708.85 88888.00 2008-05-11 11:50:46.901 132 15719.48 71.24 54709.02 88888.00 2008-05-11 11:50:47.401 132 15719.52 71.33 54708.94 88888.00 2008-05-11 11:50:47.901 132 15719.52 71.32 54708.97 88888.00 2008-05-11 11:50:48.401 132 15719.42 71.32 54708.97 88888.00 2008-05-11 11:50:48.901 132 15719.47 71.28 54708.81 88888.00 2008-05-11 11:50:49.401 132 15719.35 71.18 54708.49 88888.00 2008-05-11 11:50:49.901 132 15719.36 71.22 54708.86 88888.00 2008-05-11 11:50:50.401 132 15719.56 71.26 54709.29 88888.00 2008-05-11 11:50:50.901 132 15719.75 71.28 54709.24 88888.00 2008-05-11 11:50:51.401 132 15719.84 71.30 54709.45 88888.00 2008-05-11 11:50:51.901 132 15719.75 71.30 54709.49 88888.00 2008-05-11 11:50:52.401 132 15719.68 71.24 54709.40 88888.00 2008-05-11 11:50:52.901 132 15719.64 71.21 54709.36 88888.00 2008-05-11 11:50:53.401 132 15719.62 71.30 54709.60 88888.00 2008-05-11 11:50:53.901 132 15719.63 71.33 54709.60 88888.00 2008-05-11 11:50:54.401 132 15719.64 71.33 54709.56 88888.00 2008-05-11 11:50:54.901 132 15719.76 71.30 54709.48 88888.00 2008-05-11 11:50:55.401 132 15719.87 71.34 54709.52 88888.00 2008-05-11 11:50:55.901 132 15719.85 71.37 54709.38 88888.00 2008-05-11 11:50:56.401 132 15719.84 71.37 54709.36 88888.00 2008-05-11 11:50:56.901 132 15719.72 71.41 54709.52 88888.00 2008-05-11 11:50:57.401 132 15719.72 71.36 54709.50 88888.00 2008-05-11 11:50:57.901 132 15719.84 71.25 54709.47 88888.00 2008-05-11 11:50:58.401 132 15719.83 71.20 54709.44 88888.00 2008-05-11 11:50:58.901 132 15719.88 71.32 54709.42 88888.00 2008-05-11 11:50:59.401 132 15719.98 71.32 54709.45 88888.00 2008-05-11 11:50:59.901 132 15720.04 71.28 54709.60 88888.00 2008-05-11 11:51:00.401 132 15720.09 71.22 54709.58 88888.00 2008-05-11 11:51:00.901 132 15719.87 71.18 54709.45 88888.00 2008-05-11 11:51:01.401 132 15719.69 71.26 54709.34 88888.00 2008-05-11 11:51:01.901 132 15719.75 71.26 54709.34 88888.00 2008-05-11 11:51:02.401 132 15719.66 71.23 54709.33 88888.00 2008-05-11 11:51:02.901 132 15719.66 71.29 54709.29 88888.00 2008-05-11 11:51:03.401 132 15719.69 71.36 54709.33 88888.00 2008-05-11 11:51:03.901 132 15719.67 71.39 54709.38 88888.00 2008-05-11 11:51:04.401 132 15719.85 71.47 54709.68 88888.00 2008-05-11 11:51:04.901 132 15720.02 71.51 54709.68 88888.00 2008-05-11 11:51:05.401 132 15720.04 71.66 54709.85 88888.00 2008-05-11 11:51:05.901 132 15720.02 71.66 54709.85 88888.00 2008-05-11 11:51:06.401 132 15720.05 71.78 54709.87 88888.00 2008-05-11 11:51:06.901 132 15720.07 71.82 54709.83 88888.00 2008-05-11 11:51:07.401 132 15720.00 71.63 54709.68 88888.00 2008-05-11 11:51:07.901 132 15719.96 71.66 54709.80 88888.00 2008-05-11 11:51:08.401 132 15719.92 71.63 54709.81 88888.00 2008-05-11 11:51:08.901 132 15719.97 71.64 54709.78 88888.00 2008-05-11 11:51:09.401 132 15720.14 71.71 54709.80 88888.00 2008-05-11 11:51:09.901 132 15720.25 71.76 54709.74 88888.00 2008-05-11 11:51:10.401 132 15720.14 71.81 54709.82 88888.00 2008-05-11 11:51:10.901 132 15720.06 71.84 54709.99 88888.00 2008-05-11 11:51:11.401 132 15720.06 71.89 54710.10 88888.00 2008-05-11 11:51:11.901 132 15720.05 71.91 54710.11 88888.00 2008-05-11 11:51:12.401 132 15719.98 71.77 54710.00 88888.00 2008-05-11 11:51:12.901 132 15719.92 71.77 54709.87 88888.00 2008-05-11 11:51:13.401 132 15719.95 71.69 54709.70 88888.00 2008-05-11 11:51:13.901 132 15719.89 71.66 54709.63 88888.00 2008-05-11 11:51:14.401 132 15719.83 71.62 54709.44 88888.00 2008-05-11 11:51:14.901 132 15719.77 71.54 54709.41 88888.00 2008-05-11 11:51:15.401 132 15719.71 71.53 54709.46 88888.00 2008-05-11 11:51:15.901 132 15719.72 71.57 54709.58 88888.00 2008-05-11 11:51:16.401 132 15719.69 71.59 54709.53 88888.00 2008-05-11 11:51:16.901 132 15719.82 71.62 54709.68 88888.00 2008-05-11 11:51:17.401 132 15719.84 71.53 54709.61 88888.00 2008-05-11 11:51:17.901 132 15719.68 71.47 54709.58 88888.00 2008-05-11 11:51:18.401 132 15719.69 71.45 54709.57 88888.00 2008-05-11 11:51:18.901 132 15719.68 71.45 54709.30 88888.00 2008-05-11 11:51:19.401 132 15719.62 71.42 54709.15 88888.00 2008-05-11 11:51:19.901 132 15719.67 71.37 54709.19 88888.00 2008-05-11 11:51:20.401 132 15719.67 71.37 54709.30 88888.00 2008-05-11 11:51:20.901 132 15719.66 71.39 54709.41 88888.00 2008-05-11 11:51:21.401 132 15719.63 71.29 54709.37 88888.00 2008-05-11 11:51:21.901 132 15719.62 71.36 54709.40 88888.00 2008-05-11 11:51:22.401 132 15719.68 71.37 54709.45 88888.00 2008-05-11 11:51:22.901 132 15719.64 71.33 54709.22 88888.00 2008-05-11 11:51:23.401 132 15719.72 71.43 54709.30 88888.00 2008-05-11 11:51:23.901 132 15719.68 71.38 54709.34 88888.00 2008-05-11 11:51:24.401 132 15719.66 71.30 54709.18 88888.00 2008-05-11 11:51:24.901 132 15719.61 71.27 54709.29 88888.00 2008-05-11 11:51:25.401 132 15719.69 71.29 54709.28 88888.00 2008-05-11 11:51:25.901 132 15719.72 71.33 54709.25 88888.00 2008-05-11 11:51:26.401 132 15719.76 71.47 54709.44 88888.00 2008-05-11 11:51:26.901 132 15719.74 71.46 54709.58 88888.00 2008-05-11 11:51:27.401 132 15719.66 71.39 54709.39 88888.00 2008-05-11 11:51:27.901 132 15719.71 71.37 54709.30 88888.00 2008-05-11 11:51:28.401 132 15719.61 71.37 54709.26 88888.00 2008-05-11 11:51:28.901 132 15719.71 71.41 54709.28 88888.00 2008-05-11 11:51:29.401 132 15719.76 71.52 54709.29 88888.00 2008-05-11 11:51:29.901 132 15719.83 71.47 54709.35 88888.00 2008-05-11 11:51:30.401 132 15719.86 71.50 54709.58 88888.00 2008-05-11 11:51:30.901 132 15719.95 71.54 54709.59 88888.00 2008-05-11 11:51:31.401 132 15719.88 71.57 54709.74 88888.00 2008-05-11 11:51:31.901 132 15719.78 71.49 54709.74 88888.00 2008-05-11 11:51:32.401 132 15719.63 71.47 54709.52 88888.00 2008-05-11 11:51:32.901 132 15719.64 71.46 54709.34 88888.00 2008-05-11 11:51:33.401 132 15719.60 71.46 54709.38 88888.00 2008-05-11 11:51:33.901 132 15719.67 71.50 54709.33 88888.00 2008-05-11 11:51:34.401 132 15719.66 71.48 54709.36 88888.00 2008-05-11 11:51:34.901 132 15719.58 71.45 54709.41 88888.00 2008-05-11 11:51:35.401 132 15719.64 71.42 54709.39 88888.00 2008-05-11 11:51:35.901 132 15719.55 71.43 54709.30 88888.00 2008-05-11 11:51:36.401 132 15719.60 71.48 54709.33 88888.00 2008-05-11 11:51:36.901 132 15719.53 71.50 54709.31 88888.00 2008-05-11 11:51:37.401 132 15719.53 71.51 54709.36 88888.00 2008-05-11 11:51:37.901 132 15719.56 71.54 54709.28 88888.00 2008-05-11 11:51:38.401 132 15719.55 71.61 54709.23 88888.00 2008-05-11 11:51:38.901 132 15719.69 71.64 54709.35 88888.00 2008-05-11 11:51:39.401 132 15719.74 71.69 54709.38 88888.00 2008-05-11 11:51:39.901 132 15719.75 71.67 54709.30 88888.00 2008-05-11 11:51:40.401 132 15719.95 71.72 54709.41 88888.00 2008-05-11 11:51:40.901 132 15719.96 71.84 54709.62 88888.00 2008-05-11 11:51:41.401 132 15719.95 71.89 54709.92 88888.00 2008-05-11 11:51:41.901 132 15719.98 71.89 54710.11 88888.00 2008-05-11 11:51:42.401 132 15719.74 71.79 54709.74 88888.00 2008-05-11 11:51:42.901 132 15719.65 71.70 54709.59 88888.00 2008-05-11 11:51:43.401 132 15719.68 71.73 54709.56 88888.00 2008-05-11 11:51:43.901 132 15719.51 71.63 54709.50 88888.00 2008-05-11 11:51:44.401 132 15719.51 71.58 54709.55 88888.00 2008-05-11 11:51:44.901 132 15719.50 71.59 54709.50 88888.00 2008-05-11 11:51:45.401 132 15719.58 71.55 54709.48 88888.00 2008-05-11 11:51:45.901 132 15719.71 71.60 54709.62 88888.00 2008-05-11 11:51:46.401 132 15719.67 71.63 54709.77 88888.00 2008-05-11 11:51:46.901 132 15719.60 71.62 54709.59 88888.00 2008-05-11 11:51:47.401 132 15719.58 71.54 54709.57 88888.00 2008-05-11 11:51:47.901 132 15719.60 71.54 54709.56 88888.00 2008-05-11 11:51:48.401 132 15719.52 71.57 54709.65 88888.00 2008-05-11 11:51:48.901 132 15719.54 71.57 54709.49 88888.00 2008-05-11 11:51:49.401 132 15719.67 71.57 54709.34 88888.00 2008-05-11 11:51:49.901 132 15719.73 71.54 54709.37 88888.00 2008-05-11 11:51:50.401 132 15719.85 71.51 54709.34 88888.00 2008-05-11 11:51:50.901 132 15720.03 71.57 54709.17 88888.00 2008-05-11 11:51:51.401 132 15719.96 71.59 54708.80 88888.00 2008-05-11 11:51:51.901 132 15719.74 71.78 54708.55 88888.00 2008-05-11 11:51:52.401 132 15719.38 71.77 54708.51 88888.00 2008-05-11 11:51:52.901 132 15719.24 71.61 54708.66 88888.00 2008-05-11 11:51:53.401 132 15719.33 71.47 54708.76 88888.00 2008-05-11 11:51:53.901 132 15719.36 71.43 54708.83 88888.00 2008-05-11 11:51:54.401 132 15719.38 71.42 54708.94 88888.00 2008-05-11 11:51:54.901 132 15719.41 71.38 54708.83 88888.00 2008-05-11 11:51:55.401 132 15719.33 71.35 54708.71 88888.00 2008-05-11 11:51:55.901 132 15719.23 71.33 54708.77 88888.00 2008-05-11 11:51:56.401 132 15719.23 71.24 54708.70 88888.00 2008-05-11 11:51:56.901 132 15719.21 71.21 54708.74 88888.00 2008-05-11 11:51:57.401 132 15719.06 71.09 54708.52 88888.00 2008-05-11 11:51:57.901 132 15719.13 71.01 54708.55 88888.00 2008-05-11 11:51:58.401 132 15719.23 71.15 54708.80 88888.00 2008-05-11 11:51:58.901 132 15719.36 71.27 54709.03 88888.00 2008-05-11 11:51:59.401 132 15719.50 71.30 54709.26 88888.00 2008-05-11 11:51:59.901 132 15719.45 71.37 54709.33 88888.00 2008-05-11 11:52:00.401 132 15719.51 71.42 54709.38 88888.00 2008-05-11 11:52:00.901 132 15719.62 71.48 54709.47 88888.00 2008-05-11 11:52:01.401 132 15719.53 71.45 54709.46 88888.00 2008-05-11 11:52:01.901 132 15719.45 71.37 54709.42 88888.00 2008-05-11 11:52:02.401 132 15719.40 71.38 54709.37 88888.00 2008-05-11 11:52:02.901 132 15719.35 71.42 54709.29 88888.00 2008-05-11 11:52:03.401 132 15719.24 71.37 54709.16 88888.00 2008-05-11 11:52:03.901 132 15719.16 71.32 54709.03 88888.00 2008-05-11 11:52:04.401 132 15719.20 71.29 54708.96 88888.00 2008-05-11 11:52:04.901 132 15719.26 71.34 54708.94 88888.00 2008-05-11 11:52:05.401 132 15719.22 71.33 54708.88 88888.00 2008-05-11 11:52:05.901 132 15719.25 71.25 54709.05 88888.00 2008-05-11 11:52:06.401 132 15719.34 71.32 54709.05 88888.00 2008-05-11 11:52:06.901 132 15719.29 71.35 54709.01 88888.00 2008-05-11 11:52:07.401 132 15719.29 71.34 54709.03 88888.00 2008-05-11 11:52:07.901 132 15719.38 71.42 54709.23 88888.00 2008-05-11 11:52:08.401 132 15719.41 71.35 54709.20 88888.00 2008-05-11 11:52:08.901 132 15719.36 71.30 54709.12 88888.00 2008-05-11 11:52:09.401 132 15719.34 71.33 54709.08 88888.00 2008-05-11 11:52:09.901 132 15719.23 71.29 54708.90 88888.00 2008-05-11 11:52:10.401 132 15719.15 71.27 54708.98 88888.00 2008-05-11 11:52:10.901 132 15719.21 71.38 54709.13 88888.00 2008-05-11 11:52:11.401 132 15719.19 71.38 54709.06 88888.00 2008-05-11 11:52:11.901 132 15719.23 71.33 54709.08 88888.00 2008-05-11 11:52:12.401 132 15719.25 71.28 54708.95 88888.00 2008-05-11 11:52:12.901 132 15719.29 71.25 54708.82 88888.00 2008-05-11 11:52:13.401 132 15719.32 71.30 54708.91 88888.00 2008-05-11 11:52:13.901 132 15719.27 71.26 54709.06 88888.00 2008-05-11 11:52:14.401 132 15719.32 71.28 54709.08 88888.00 2008-05-11 11:52:14.901 132 15719.29 71.25 54708.84 88888.00 2008-05-11 11:52:15.401 132 15719.30 71.24 54708.71 88888.00 2008-05-11 11:52:15.901 132 15719.22 71.24 54708.68 88888.00 2008-05-11 11:52:16.401 132 15719.31 71.24 54708.74 88888.00 2008-05-11 11:52:16.901 132 15719.40 71.28 54708.70 88888.00 2008-05-11 11:52:17.401 132 15719.34 71.24 54708.56 88888.00 2008-05-11 11:52:17.901 132 15719.29 71.18 54708.53 88888.00 2008-05-11 11:52:18.401 132 15719.32 71.17 54708.53 88888.00 2008-05-11 11:52:18.901 132 15719.25 71.11 54708.58 88888.00 2008-05-11 11:52:19.401 132 15719.14 71.14 54708.72 88888.00 2008-05-11 11:52:19.901 132 15719.06 71.16 54708.86 88888.00 2008-05-11 11:52:20.401 132 15719.33 71.33 54709.17 88888.00 2008-05-11 11:52:20.901 132 15719.50 71.43 54709.33 88888.00 2008-05-11 11:52:21.401 132 15719.41 71.41 54709.14 88888.00 2008-05-11 11:52:21.901 132 15719.46 71.38 54709.06 88888.00 2008-05-11 11:52:22.401 132 15719.50 71.39 54709.17 88888.00 2008-05-11 11:52:22.901 132 15719.50 71.45 54709.28 88888.00 2008-05-11 11:52:23.401 132 15719.45 71.37 54709.24 88888.00 2008-05-11 11:52:23.901 132 15719.48 71.37 54709.34 88888.00 2008-05-11 11:52:24.401 132 15719.69 71.66 54709.82 88888.00 2008-05-11 11:52:24.901 132 15719.77 71.78 54710.13 88888.00 2008-05-11 11:52:25.401 132 15719.75 71.73 54710.05 88888.00 2008-05-11 11:52:25.901 132 15719.55 71.39 54709.58 88888.00 2008-05-11 11:52:26.401 132 15719.53 71.33 54709.26 88888.00 2008-05-11 11:52:26.901 132 15719.33 71.34 54709.12 88888.00 2008-05-11 11:52:27.401 132 15719.47 71.43 54709.29 88888.00 2008-05-11 11:52:27.901 132 15719.62 71.52 54709.44 88888.00 2008-05-11 11:52:28.401 132 15719.65 71.57 54709.46 88888.00 2008-05-11 11:52:28.901 132 15719.50 71.54 54709.38 88888.00 2008-05-11 11:52:29.401 132 15719.72 71.73 54709.80 88888.00 2008-05-11 11:52:29.901 132 15720.02 71.86 54710.12 88888.00 2008-05-11 11:52:30.401 132 15719.91 71.91 54710.12 88888.00 2008-05-11 11:52:30.901 132 15719.84 71.95 54710.01 88888.00 2008-05-11 11:52:31.401 132 15720.02 72.08 54710.14 88888.00 2008-05-11 11:52:31.901 132 15720.02 72.16 54710.56 88888.00 2008-05-11 11:52:32.401 132 15719.94 72.12 54710.53 88888.00 2008-05-11 11:52:32.901 132 15719.99 72.14 54710.47 88888.00 2008-05-11 11:52:33.401 132 15720.03 72.15 54710.47 88888.00 2008-05-11 11:52:33.901 132 15719.92 72.07 54710.42 88888.00 2008-05-11 11:52:34.401 132 15719.83 71.88 54710.32 88888.00 2008-05-11 11:52:34.901 132 15719.86 71.90 54710.13 88888.00 2008-05-11 11:52:35.401 132 15719.84 71.92 54710.12 88888.00 2008-05-11 11:52:35.901 132 15719.93 71.98 54710.24 88888.00 2008-05-11 11:52:36.401 132 15719.94 72.07 54710.39 88888.00 2008-05-11 11:52:36.901 132 15719.93 72.22 54710.47 88888.00 2008-05-11 11:52:37.401 132 15719.96 72.15 54710.41 88888.00 2008-05-11 11:52:37.901 132 15719.92 72.09 54710.43 88888.00 2008-05-11 11:52:38.401 132 15719.83 72.00 54710.44 88888.00 2008-05-11 11:52:38.901 132 15719.83 71.96 54710.35 88888.00 2008-05-11 11:52:39.401 132 15719.79 71.97 54710.22 88888.00 2008-05-11 11:52:39.901 132 15719.84 71.92 54710.27 88888.00 2008-05-11 11:52:40.401 132 15719.76 71.86 54710.23 88888.00 2008-05-11 11:52:40.901 132 15719.72 71.76 54710.04 88888.00 2008-05-11 11:52:41.401 132 15719.20 71.26 54709.04 88888.00 2008-05-11 11:52:41.901 132 15719.51 71.61 54709.73 88888.00 2008-05-11 11:52:42.401 132 15719.58 71.74 54710.08 88888.00 2008-05-11 11:52:42.901 132 15719.64 71.72 54710.14 88888.00 2008-05-11 11:52:43.401 132 15719.76 71.79 54710.21 88888.00 2008-05-11 11:52:43.901 132 15719.79 71.89 54710.20 88888.00 2008-05-11 11:52:44.401 132 15719.57 71.81 54709.93 88888.00 2008-05-11 11:52:44.901 132 15719.63 71.95 54710.10 88888.00 2008-05-11 11:52:45.401 132 15719.83 72.14 54710.41 88888.00 2008-05-11 11:52:45.901 132 15719.87 72.20 54710.51 88888.00 2008-05-11 11:52:46.401 132 15719.81 72.18 54710.62 88888.00 2008-05-11 11:52:46.901 132 15719.74 72.02 54710.44 88888.00 2008-05-11 11:52:47.401 132 15719.47 71.84 54709.96 88888.00 2008-05-11 11:52:47.901 132 15719.46 71.81 54709.90 88888.00 2008-05-11 11:52:48.401 132 15719.52 71.77 54709.85 88888.00 2008-05-11 11:52:48.901 132 15719.52 71.78 54709.77 88888.00 2008-05-11 11:52:49.401 132 15719.50 71.75 54709.85 88888.00 2008-05-11 11:52:49.901 132 15719.37 71.65 54709.55 88888.00 2008-05-11 11:52:50.401 132 15718.99 71.27 54708.74 88888.00 2008-05-11 11:52:50.901 132 15719.07 71.36 54708.93 88888.00 2008-05-11 11:52:51.401 132 15719.30 71.55 54709.57 88888.00 2008-05-11 11:52:51.901 132 15719.60 71.81 54710.17 88888.00 2008-05-11 11:52:52.401 132 15719.75 71.92 54710.41 88888.00 2008-05-11 11:52:52.901 132 15719.72 71.90 54710.30 88888.00 2008-05-11 11:52:53.401 132 15719.68 71.86 54710.16 88888.00 2008-05-11 11:52:53.901 132 15719.76 71.72 54710.02 88888.00 2008-05-11 11:52:54.401 132 15719.89 71.88 54710.19 88888.00 2008-05-11 11:52:54.901 132 15719.86 71.98 54710.38 88888.00 2008-05-11 11:52:55.401 132 15719.89 72.16 54710.64 88888.00 2008-05-11 11:52:55.901 132 15720.08 72.26 54710.70 88888.00 2008-05-11 11:52:56.401 132 15720.12 72.27 54710.59 88888.00 2008-05-11 11:52:56.901 132 15720.05 72.20 54710.49 88888.00 2008-05-11 11:52:57.401 132 15720.05 72.16 54710.49 88888.00 2008-05-11 11:52:57.901 132 15720.06 72.22 54710.73 88888.00 2008-05-11 11:52:58.398 132 15719.78 71.94 54710.38 88888.00 2008-05-11 11:52:58.908 132 15719.74 71.83 54710.13 88888.00 2008-05-11 11:52:59.408 132 15719.84 71.90 54710.25 88888.00 2008-05-11 11:52:59.908 132 15719.92 72.07 54710.37 88888.00 2008-05-11 11:53:00.408 132 15719.84 72.04 54710.34 88888.00 2008-05-11 11:53:00.908 132 15719.89 72.00 54710.26 88888.00 2008-05-11 11:53:01.408 132 15719.87 71.87 54710.12 88888.00 2008-05-11 11:53:01.908 132 15719.83 71.87 54710.16 88888.00 2008-05-11 11:53:02.408 132 15719.89 71.88 54710.35 88888.00 2008-05-11 11:53:02.908 132 15719.95 71.94 54710.48 88888.00 2008-05-11 11:53:03.408 132 15719.99 72.00 54710.54 88888.00 2008-05-11 11:53:03.908 132 15719.92 72.03 54710.60 88888.00 2008-05-11 11:53:04.408 132 15719.77 71.91 54710.28 88888.00 2008-05-11 11:53:04.908 132 15719.84 71.90 54710.14 88888.00 2008-05-11 11:53:05.408 132 15719.93 71.98 54710.35 88888.00 2008-05-11 11:53:05.908 132 15719.89 71.91 54710.31 88888.00 2008-05-11 11:53:06.408 132 15719.81 71.90 54710.30 88888.00 2008-05-11 11:53:06.908 132 15719.95 71.94 54710.42 88888.00 2008-05-11 11:53:07.408 132 15719.63 71.62 54709.60 88888.00 2008-05-11 11:53:07.908 132 15719.69 71.76 54709.89 88888.00 2008-05-11 11:53:08.408 132 15719.62 71.72 54709.73 88888.00 2008-05-11 11:53:08.908 132 15719.73 71.84 54710.05 88888.00 2008-05-11 11:53:09.408 132 15719.64 71.73 54709.88 88888.00 2008-05-11 11:53:09.908 132 15719.32 71.41 54709.03 88888.00 2008-05-11 11:53:10.408 132 15719.30 71.36 54708.92 88888.00 2008-05-11 11:53:10.908 132 15719.40 71.43 54709.04 88888.00 2008-05-11 11:53:11.408 132 15719.33 71.57 54708.96 88888.00 2008-05-11 11:53:11.908 132 15719.19 71.43 54708.90 88888.00 2008-05-11 11:53:12.408 132 15719.31 71.48 54709.03 88888.00 2008-05-11 11:53:12.908 132 15719.32 71.50 54709.09 88888.00 2008-05-11 11:53:13.408 132 15719.26 71.61 54709.14 88888.00 2008-05-11 11:53:13.908 132 15719.43 71.59 54709.17 88888.00 2008-05-11 11:53:14.408 132 15719.51 71.52 54709.18 88888.00 2008-05-11 11:53:14.908 132 15719.45 71.54 54709.15 88888.00 2008-05-11 11:53:15.408 132 15719.38 71.53 54709.10 88888.00 2008-05-11 11:53:15.908 132 15719.27 71.55 54709.07 88888.00 2008-05-11 11:53:16.408 132 15719.40 71.63 54709.37 88888.00 2008-05-11 11:53:16.908 132 15719.35 71.64 54709.34 88888.00 2008-05-11 11:53:17.408 132 15719.32 71.61 54709.20 88888.00 2008-05-11 11:53:17.908 132 15719.19 71.54 54709.13 88888.00 2008-05-11 11:53:18.408 132 15719.32 71.67 54709.34 88888.00 2008-05-11 11:53:18.908 132 15719.50 71.76 54709.40 88888.00 2008-05-11 11:53:19.408 132 15719.56 71.71 54709.24 88888.00 2008-05-11 11:53:19.908 132 15719.53 71.79 54709.38 88888.00 2008-05-11 11:53:20.408 132 15719.58 71.78 54709.53 88888.00 2008-05-11 11:53:20.908 132 15719.57 71.79 54709.55 88888.00 2008-05-11 11:53:21.408 132 15719.52 71.84 54709.44 88888.00 2008-05-11 11:53:21.908 132 15719.47 71.84 54709.49 88888.00 2008-05-11 11:53:22.408 132 15719.43 71.70 54709.41 88888.00 2008-05-11 11:53:22.908 132 15719.50 71.63 54709.29 88888.00 2008-05-11 11:53:23.408 132 15719.54 71.69 54709.29 88888.00 2008-05-11 11:53:23.908 132 15719.47 71.70 54709.19 88888.00 2008-05-11 11:53:24.408 132 15719.42 71.66 54709.10 88888.00 2008-05-11 11:53:24.908 132 15719.42 71.65 54709.04 88888.00 2008-05-11 11:53:25.408 132 15719.45 71.72 54709.23 88888.00 2008-05-11 11:53:25.908 132 15719.50 71.70 54709.07 88888.00 2008-05-11 11:53:26.408 132 15719.57 71.83 54709.40 88888.00 2008-05-11 11:53:26.908 132 15719.91 72.22 54710.19 88888.00 2008-05-11 11:53:27.408 132 15719.94 72.23 54710.41 88888.00 2008-05-11 11:53:27.908 132 15720.05 72.28 54710.41 88888.00 2008-05-11 11:53:28.408 132 15719.85 72.07 54709.95 88888.00 2008-05-11 11:53:28.908 132 15719.62 71.86 54709.50 88888.00 2008-05-11 11:53:29.408 132 15719.65 71.90 54709.59 88888.00 2008-05-11 11:53:29.908 132 15720.02 72.14 54710.13 88888.00 2008-05-11 11:53:30.408 132 15719.88 71.99 54709.73 88888.00 2008-05-11 11:53:30.908 132 15719.61 71.82 54709.29 88888.00 2008-05-11 11:53:31.408 132 15719.64 71.89 54709.24 88888.00 2008-05-11 11:53:31.908 132 15719.67 71.97 54709.48 88888.00 2008-05-11 11:53:32.408 132 15719.67 71.96 54709.58 88888.00 2008-05-11 11:53:32.908 132 15719.66 71.90 54709.48 88888.00 2008-05-11 11:53:33.408 132 15719.57 71.86 54709.40 88888.00 2008-05-11 11:53:33.908 132 15719.46 71.78 54709.19 88888.00 2008-05-11 11:53:34.408 132 15719.51 71.83 54709.25 88888.00 2008-05-11 11:53:34.908 132 15719.41 71.74 54709.02 88888.00 2008-05-11 11:53:35.408 132 15719.32 71.74 54708.96 88888.00 2008-05-11 11:53:35.908 132 15719.26 71.81 54708.95 88888.00 2008-05-11 11:53:36.408 132 15719.33 71.84 54708.93 88888.00 2008-05-11 11:53:36.908 132 15719.26 71.77 54708.91 88888.00 2008-05-11 11:53:37.408 132 15719.26 71.82 54708.97 88888.00 2008-05-11 11:53:37.908 132 15719.31 71.85 54708.80 88888.00 2008-05-11 11:53:38.408 132 15719.40 71.83 54708.86 88888.00 2008-05-11 11:53:38.908 132 15719.54 71.88 54709.20 88888.00 2008-05-11 11:53:39.408 132 15719.72 72.10 54709.73 88888.00 2008-05-11 11:53:39.908 132 15719.73 72.08 54709.59 88888.00 2008-05-11 11:53:40.408 132 15719.64 72.04 54709.37 88888.00 2008-05-11 11:53:40.908 132 15719.66 72.09 54709.34 88888.00 2008-05-11 11:53:41.408 132 15719.58 72.04 54709.35 88888.00 2008-05-11 11:53:41.908 132 15719.53 72.03 54709.15 88888.00 2008-05-11 11:53:42.408 132 15719.78 72.33 54709.91 88888.00 2008-05-11 11:53:42.908 132 15720.02 72.58 54710.42 88888.00 2008-05-11 11:53:43.408 132 15720.16 72.68 54710.43 88888.00 2008-05-11 11:53:43.908 132 15720.18 72.63 54710.36 88888.00 2008-05-11 11:53:44.408 132 15720.10 72.50 54710.31 88888.00 2008-05-11 11:53:44.908 132 15719.98 72.47 54710.41 88888.00 2008-05-11 11:53:45.408 132 15719.78 72.40 54710.23 88888.00 2008-05-11 11:53:45.908 132 15720.03 72.44 54710.27 88888.00 2008-05-11 11:53:46.408 132 15719.95 72.39 54710.26 88888.00 2008-05-11 11:53:46.908 132 15719.69 72.25 54709.90 88888.00 2008-05-11 11:53:47.408 132 15719.44 71.98 54709.33 88888.00 2008-05-11 11:53:47.908 132 15719.21 71.76 54708.85 88888.00 2008-05-11 11:53:48.408 132 15719.15 71.70 54708.73 88888.00 2008-05-11 11:53:48.908 132 15719.12 71.75 54708.73 88888.00 2008-05-11 11:53:49.408 132 15719.01 71.61 54708.42 88888.00 2008-05-11 11:53:49.908 132 15719.01 71.59 54708.43 88888.00 2008-05-11 11:53:50.408 132 15719.09 71.57 54708.58 88888.00 2008-05-11 11:53:50.908 132 15719.20 71.69 54708.79 88888.00 2008-05-11 11:53:51.408 132 15719.25 71.82 54708.84 88888.00 2008-05-11 11:53:51.908 132 15719.22 71.86 54708.84 88888.00 2008-05-11 11:53:52.408 132 15719.20 71.87 54708.84 88888.00 2008-05-11 11:53:52.908 132 15719.22 71.88 54708.71 88888.00 2008-05-11 11:53:53.408 132 15719.21 71.91 54708.85 88888.00 2008-05-11 11:53:53.908 132 15719.20 71.87 54708.82 88888.00 2008-05-11 11:53:54.408 132 15719.22 71.81 54708.55 88888.00 2008-05-11 11:53:54.908 132 15719.27 71.87 54708.74 88888.00 2008-05-11 11:53:55.408 132 15719.32 71.86 54708.81 88888.00 2008-05-11 11:53:55.908 132 15719.23 71.77 54708.77 88888.00 2008-05-11 11:53:56.408 132 15719.21 71.74 54708.82 88888.00 2008-05-11 11:53:56.908 132 15719.15 71.82 54708.87 88888.00 2008-05-11 11:53:57.408 132 15719.29 71.85 54708.97 88888.00 2008-05-11 11:53:57.908 132 15719.25 71.79 54708.91 88888.00 2008-05-11 11:53:58.408 132 15719.23 71.84 54708.73 88888.00 2008-05-11 11:53:58.908 132 15719.09 71.83 54708.58 88888.00 2008-05-11 11:53:59.408 132 15719.26 71.95 54708.88 88888.00 2008-05-11 11:53:59.908 132 15719.41 72.13 54709.29 88888.00 2008-05-11 11:54:00.408 132 15719.50 72.24 54709.41 88888.00 2008-05-11 11:54:00.908 132 15719.44 72.20 54709.34 88888.00 2008-05-11 11:54:01.408 132 15719.33 72.07 54709.06 88888.00 2008-05-11 11:54:01.908 132 15719.29 72.02 54708.93 88888.00 2008-05-11 11:54:02.408 132 15719.24 71.98 54708.98 88888.00 2008-05-11 11:54:02.908 132 15719.37 72.13 54709.25 88888.00 2008-05-11 11:54:03.408 132 15719.33 72.12 54709.31 88888.00 2008-05-11 11:54:03.908 132 15719.33 72.09 54709.27 88888.00 2008-05-11 11:54:04.408 132 15719.36 72.03 54709.27 88888.00 2008-05-11 11:54:04.908 132 15719.45 72.00 54709.12 88888.00 2008-05-11 11:54:05.408 132 15719.32 71.98 54709.03 88888.00 2008-05-11 11:54:05.908 132 15719.32 71.94 54708.97 88888.00 2008-05-11 11:54:06.408 132 15719.42 71.94 54708.98 88888.00 2008-05-11 11:54:06.908 132 15719.41 71.99 54709.05 88888.00 2008-05-11 11:54:07.408 132 15719.27 71.97 54708.96 88888.00 2008-05-11 11:54:07.908 132 15719.15 71.74 54708.73 88888.00 2008-05-11 11:54:08.408 132 15719.26 71.79 54708.74 88888.00 2008-05-11 11:54:08.908 132 15719.44 71.99 54709.10 88888.00 2008-05-11 11:54:09.408 132 15719.46 72.03 54709.17 88888.00 2008-05-11 11:54:09.908 132 15719.32 71.91 54708.75 88888.00 2008-05-11 11:54:10.408 132 15719.51 72.22 54709.31 88888.00 2008-05-11 11:54:10.908 132 15719.86 72.58 54710.24 88888.00 2008-05-11 11:54:11.408 132 15720.08 72.66 54710.43 88888.00 2008-05-11 11:54:11.908 132 15720.13 72.68 54710.44 88888.00 2008-05-11 11:54:12.408 132 15720.15 72.74 54710.62 88888.00 2008-05-11 11:54:12.908 132 15720.13 72.83 54710.66 88888.00 2008-05-11 11:54:13.408 132 15720.10 72.86 54710.67 88888.00 2008-05-11 11:54:13.908 132 15720.05 72.99 54710.79 88888.00 2008-05-11 11:54:14.408 132 15720.20 73.12 54711.02 88888.00 2008-05-11 11:54:14.908 132 15720.43 73.35 54711.43 88888.00 2008-05-11 11:54:15.408 132 15720.37 73.42 54711.68 88888.00 2008-05-11 11:54:15.908 132 15720.28 73.23 54711.48 88888.00 2008-05-11 11:54:16.408 132 15720.17 72.96 54710.98 88888.00 2008-05-11 11:54:16.908 132 15720.25 72.98 54710.91 88888.00 2008-05-11 11:54:17.408 132 15720.33 72.96 54710.89 88888.00 2008-05-11 11:54:17.908 132 15720.40 72.95 54710.91 88888.00 2008-05-11 11:54:18.408 132 15720.33 73.00 54710.91 88888.00 2008-05-11 11:54:18.908 132 15720.28 72.99 54710.86 88888.00 2008-05-11 11:54:19.408 132 15720.29 72.88 54710.81 88888.00 2008-05-11 11:54:19.908 132 15720.44 72.96 54710.81 88888.00 2008-05-11 11:54:20.408 132 15720.34 72.98 54710.78 88888.00 2008-05-11 11:54:20.908 132 15720.29 73.02 54710.87 88888.00 2008-05-11 11:54:21.408 132 15720.24 72.98 54710.84 88888.00 2008-05-11 11:54:21.908 132 15720.38 73.00 54710.80 88888.00 2008-05-11 11:54:22.408 132 15720.27 72.90 54710.67 88888.00 2008-05-11 11:54:22.908 132 15720.23 72.97 54710.79 88888.00 2008-05-11 11:54:23.408 132 15720.25 73.07 54711.11 88888.00 2008-05-11 11:54:23.908 132 15720.23 72.95 54710.92 88888.00 2008-05-11 11:54:24.408 132 15720.18 72.99 54710.86 88888.00 2008-05-11 11:54:24.908 132 15720.10 73.02 54710.91 88888.00 2008-05-11 11:54:25.408 132 15720.03 72.96 54710.78 88888.00 2008-05-11 11:54:25.908 132 15719.78 72.70 54710.24 88888.00 2008-05-11 11:54:26.408 132 15719.67 72.47 54710.13 88888.00 2008-05-11 11:54:26.908 132 15719.86 72.51 54710.37 88888.00 2008-05-11 11:54:27.408 132 15720.16 72.81 54710.88 88888.00 2008-05-11 11:54:27.908 132 15720.44 73.01 54711.00 88888.00 2008-05-11 11:54:28.408 132 15720.47 73.10 54711.19 88888.00 2008-05-11 11:54:28.908 132 15720.46 73.17 54711.29 88888.00 2008-05-11 11:54:29.408 132 15720.39 73.20 54711.18 88888.00 2008-05-11 11:54:29.908 132 15720.27 73.14 54710.97 88888.00 2008-05-11 11:54:30.408 132 15720.17 73.09 54710.82 88888.00 2008-05-11 11:54:30.908 132 15720.15 73.08 54710.87 88888.00 2008-05-11 11:54:31.408 132 15720.20 73.05 54710.90 88888.00 2008-05-11 11:54:31.908 132 15720.39 73.09 54710.86 88888.00 2008-05-11 11:54:32.408 132 15720.50 73.13 54710.96 88888.00 2008-05-11 11:54:32.908 132 15720.47 73.11 54711.01 88888.00 2008-05-11 11:54:33.408 132 15720.29 73.07 54710.95 88888.00 2008-05-11 11:54:33.908 132 15720.33 73.08 54710.91 88888.00 2008-05-11 11:54:34.408 132 15720.33 73.09 54710.90 88888.00 2008-05-11 11:54:34.908 132 15720.27 72.95 54710.71 88888.00 2008-05-11 11:54:35.408 132 15720.09 72.89 54710.47 88888.00 2008-05-11 11:54:35.908 132 15720.12 72.95 54710.48 88888.00 2008-05-11 11:54:36.408 132 15720.31 73.23 54711.01 88888.00 2008-05-11 11:54:36.908 132 15720.41 73.35 54711.19 88888.00 2008-05-11 11:54:37.408 132 15720.39 73.18 54711.01 88888.00 2008-05-11 11:54:37.908 132 15720.25 72.92 54710.53 88888.00 2008-05-11 11:54:38.408 132 15720.23 72.90 54710.39 88888.00 2008-05-11 11:54:38.908 132 15720.28 72.98 54710.51 88888.00 2008-05-11 11:54:39.408 132 15720.18 73.02 54710.64 88888.00 2008-05-11 11:54:39.908 132 15720.23 72.99 54710.58 88888.00 2008-05-11 11:54:40.408 132 15720.24 73.01 54710.60 88888.00 2008-05-11 11:54:40.908 132 15720.23 73.01 54710.56 88888.00 2008-05-11 11:54:41.408 132 15720.24 72.97 54710.48 88888.00 2008-05-11 11:54:41.908 132 15720.33 73.03 54710.57 88888.00 2008-05-11 11:54:42.408 132 15720.27 73.03 54710.69 88888.00 2008-05-11 11:54:42.908 132 15720.34 73.08 54710.71 88888.00 2008-05-11 11:54:43.408 132 15720.36 73.09 54710.73 88888.00 2008-05-11 11:54:43.908 132 15720.60 73.45 54711.23 88888.00 2008-05-11 11:54:44.408 132 15720.62 73.40 54711.30 88888.00 2008-05-11 11:54:44.908 132 15720.39 73.20 54710.76 88888.00 2008-05-11 11:54:45.408 132 15720.48 73.17 54710.64 88888.00 2008-05-11 11:54:45.908 132 15720.71 73.18 54710.78 88888.00 2008-05-11 11:54:46.408 132 15720.71 73.11 54710.75 88888.00 2008-05-11 11:54:46.908 132 15720.47 73.11 54710.65 88888.00 2008-05-11 11:54:47.408 132 15720.29 73.09 54710.59 88888.00 2008-05-11 11:54:47.908 132 15720.16 72.97 54710.31 88888.00 2008-05-11 11:54:48.408 132 15720.20 73.02 54710.30 88888.00 2008-05-11 11:54:48.908 132 15720.34 73.12 54710.46 88888.00 2008-05-11 11:54:49.408 132 15720.28 73.10 54710.45 88888.00 2008-05-11 11:54:49.908 132 15720.27 73.05 54710.56 88888.00 2008-05-11 11:54:50.408 132 15720.36 72.97 54710.57 88888.00 2008-05-11 11:54:50.908 132 15720.33 72.99 54710.52 88888.00 2008-05-11 11:54:51.408 132 15720.20 72.95 54710.43 88888.00 2008-05-11 11:54:51.908 132 15720.30 72.95 54710.49 88888.00 2008-05-11 11:54:52.408 132 15720.53 73.13 54710.81 88888.00 2008-05-11 11:54:52.908 132 15720.56 73.20 54710.77 88888.00 2008-05-11 11:54:53.408 132 15720.44 73.23 54710.71 88888.00 2008-05-11 11:54:53.908 132 15720.33 73.09 54710.53 88888.00 2008-05-11 11:54:54.408 132 15720.43 73.01 54710.56 88888.00 2008-05-11 11:54:54.908 132 15720.50 72.92 54710.26 88888.00 2008-05-11 11:54:55.408 132 15720.48 72.90 54710.24 88888.00 2008-05-11 11:54:55.908 132 15720.56 72.92 54710.35 88888.00 2008-05-11 11:54:56.408 132 15720.46 72.94 54710.47 88888.00 2008-05-11 11:54:56.908 132 15720.49 72.95 54710.57 88888.00 2008-05-11 11:54:57.408 132 15720.58 72.95 54710.52 88888.00 2008-05-11 11:54:57.908 132 15720.60 73.01 54710.47 88888.00 2008-05-11 11:54:58.408 132 15720.61 73.07 54710.53 88888.00 2008-05-11 11:54:58.908 132 15720.61 73.06 54710.64 88888.00 2008-05-11 11:54:59.408 132 15720.48 73.08 54710.78 88888.00 2008-05-11 11:54:59.908 132 15720.53 73.02 54710.84 88888.00 2008-05-11 11:55:00.408 132 15720.56 72.89 54710.57 88888.00 2008-05-11 11:55:00.908 132 15720.96 73.38 54711.12 88888.00 2008-05-11 11:55:01.408 132 15720.84 73.40 54711.14 88888.00 2008-05-11 11:55:01.908 132 15720.80 73.33 54710.93 88888.00 2008-05-11 11:55:02.408 132 15720.79 73.31 54711.05 88888.00 2008-05-11 11:55:02.908 132 15720.89 73.33 54711.09 88888.00 2008-05-11 11:55:03.408 132 15720.84 73.29 54711.06 88888.00 2008-05-11 11:55:03.908 132 15720.75 73.26 54711.10 88888.00 2008-05-11 11:55:04.408 132 15720.79 73.25 54710.97 88888.00 2008-05-11 11:55:04.908 132 15720.78 73.22 54710.92 88888.00 2008-05-11 11:55:05.408 132 15720.74 73.18 54710.92 88888.00 2008-05-11 11:55:05.908 132 15720.82 73.19 54711.01 88888.00 2008-05-11 11:55:06.408 132 15720.89 73.24 54711.08 88888.00 2008-05-11 11:55:06.908 132 15720.86 73.29 54710.99 88888.00 2008-05-11 11:55:07.408 132 15720.79 73.34 54710.86 88888.00 2008-05-11 11:55:07.908 132 15720.77 73.36 54710.89 88888.00 2008-05-11 11:55:08.408 132 15720.77 73.38 54711.00 88888.00 2008-05-11 11:55:08.908 132 15720.72 73.39 54711.01 88888.00 2008-05-11 11:55:09.408 132 15720.60 73.31 54710.86 88888.00 2008-05-11 11:55:09.908 132 15720.68 73.27 54710.87 88888.00 2008-05-11 11:55:10.408 132 15720.69 73.36 54711.05 88888.00 2008-05-11 11:55:10.908 132 15720.65 73.37 54711.10 88888.00 2008-05-11 11:55:11.408 132 15720.60 73.42 54711.02 88888.00 2008-05-11 11:55:11.908 132 15720.62 73.33 54710.97 88888.00 2008-05-11 11:55:12.408 132 15720.58 73.26 54710.96 88888.00 2008-05-11 11:55:12.908 132 15720.65 73.23 54711.00 88888.00 2008-05-11 11:55:13.408 132 15720.81 73.35 54711.14 88888.00 2008-05-11 11:55:13.908 132 15720.70 73.37 54711.12 88888.00 2008-05-11 11:55:14.408 132 15720.78 73.44 54711.21 88888.00 2008-05-11 11:55:14.908 132 15720.78 73.45 54711.24 88888.00 2008-05-11 11:55:15.408 132 15720.82 73.50 54711.16 88888.00 2008-05-11 11:55:15.908 132 15720.82 73.51 54711.22 88888.00 2008-05-11 11:55:16.408 132 15720.78 73.44 54711.24 88888.00 2008-05-11 11:55:16.908 132 15720.80 73.46 54711.21 88888.00 2008-05-11 11:55:17.408 132 15720.79 73.44 54711.21 88888.00 2008-05-11 11:55:17.908 132 15720.84 73.44 54711.34 88888.00 2008-05-11 11:55:18.408 132 15720.92 73.43 54711.35 88888.00 2008-05-11 11:55:18.908 132 15721.15 73.70 54711.55 88888.00 2008-05-11 11:55:19.408 132 15720.87 73.50 54711.13 88888.00 2008-05-11 11:55:19.908 132 15720.23 72.88 54710.09 88888.00 2008-05-11 11:55:20.408 132 15720.18 72.82 54710.26 88888.00 2008-05-11 11:55:20.908 132 15720.34 72.85 54710.39 88888.00 2008-05-11 11:55:21.408 132 15720.39 72.93 54710.34 88888.00 2008-05-11 11:55:21.908 132 15720.41 72.88 54710.23 88888.00 2008-05-11 11:55:22.408 132 15720.29 72.78 54710.10 88888.00 2008-05-11 11:55:22.908 132 15720.35 72.75 54710.01 88888.00 2008-05-11 11:55:23.408 132 15720.27 72.73 54710.00 88888.00 2008-05-11 11:55:23.908 132 15720.16 72.75 54709.76 88888.00 2008-05-11 11:55:24.408 132 15720.20 72.77 54709.74 88888.00 2008-05-11 11:55:24.908 132 15720.13 72.74 54709.72 88888.00 2008-05-11 11:55:25.408 132 15720.14 72.60 54709.77 88888.00 2008-05-11 11:55:25.908 132 15720.19 72.57 54709.65 88888.00 2008-05-11 11:55:26.408 132 15720.25 72.60 54709.63 88888.00 2008-05-11 11:55:26.908 132 15720.26 72.73 54709.81 88888.00 2008-05-11 11:55:27.408 132 15720.24 72.73 54709.78 88888.00 2008-05-11 11:55:27.908 132 15720.26 72.69 54709.84 88888.00 2008-05-11 11:55:28.408 132 15720.31 72.76 54710.05 88888.00 2008-05-11 11:55:28.908 132 15720.39 72.70 54710.09 88888.00 2008-05-11 11:55:29.408 132 15720.38 72.63 54709.82 88888.00 2008-05-11 11:55:29.908 132 15720.34 72.64 54709.74 88888.00 2008-05-11 11:55:30.408 132 15720.30 72.61 54709.74 88888.00 2008-05-11 11:55:30.908 132 15720.18 72.41 54709.47 88888.00 2008-05-11 11:55:31.408 132 15720.24 72.45 54709.47 88888.00 2008-05-11 11:55:31.908 132 15720.24 72.45 54709.42 88888.00 2008-05-11 11:55:32.408 132 15720.38 72.64 54709.84 88888.00 2008-05-11 11:55:32.908 132 15720.39 72.75 54710.01 88888.00 2008-05-11 11:55:33.408 132 15720.38 72.75 54709.96 88888.00 2008-05-11 11:55:33.908 132 15720.40 72.74 54709.96 88888.00 2008-05-11 11:55:34.408 132 15720.38 72.66 54709.89 88888.00 2008-05-11 11:55:34.908 132 15720.30 72.59 54709.73 88888.00 2008-05-11 11:55:35.408 132 15720.34 72.63 54709.76 88888.00 2008-05-11 11:55:35.908 132 15720.26 72.63 54709.74 88888.00 2008-05-11 11:55:36.408 132 15720.22 72.63 54709.79 88888.00 2008-05-11 11:55:36.908 132 15720.38 72.66 54709.88 88888.00 2008-05-11 11:55:37.408 132 15720.39 72.62 54709.74 88888.00 2008-05-11 11:55:37.908 132 15720.25 72.59 54709.63 88888.00 2008-05-11 11:55:38.408 132 15720.10 72.50 54709.67 88888.00 2008-05-11 11:55:38.908 132 15720.08 72.43 54709.68 88888.00 2008-05-11 11:55:39.408 132 15720.00 72.35 54709.72 88888.00 2008-05-11 11:55:39.908 132 15720.06 72.26 54709.65 88888.00 2008-05-11 11:55:40.408 132 15720.02 72.25 54709.65 88888.00 2008-05-11 11:55:40.908 132 15719.91 72.10 54709.42 88888.00 2008-05-11 11:55:41.408 132 15719.85 71.89 54709.05 88888.00 2008-05-11 11:55:41.908 132 15720.18 72.10 54709.52 88888.00 2008-05-11 11:55:42.408 132 15720.65 72.40 54710.47 88888.00 2008-05-11 11:55:42.908 132 15720.78 72.39 54710.88 88888.00 2008-05-11 11:55:43.408 132 15720.86 72.11 54710.90 88888.00 2008-05-11 11:55:43.908 132 15721.03 71.71 54710.97 88888.00 2008-05-11 11:55:44.408 132 15721.36 71.06 54710.91 88888.00 2008-05-11 11:55:44.908 132 15721.98 70.01 54710.86 88888.00 2008-05-11 11:55:45.408 132 15723.28 68.34 54710.82 88888.00 2008-05-11 11:55:45.908 132 15726.42 65.88 54710.88 88888.00 2008-05-11 11:55:46.408 132 15733.70 63.54 54711.02 88888.00 2008-05-11 11:55:46.908 132 15746.60 66.90 54711.49 88888.00 2008-05-11 11:55:47.408 132 15752.11 85.48 54711.72 88888.00 2008-05-11 11:55:47.908 132 15728.55 101.06 54710.41 88888.00 2008-05-11 11:55:48.408 132 15703.88 90.10 54708.95 88888.00 2008-05-11 11:55:48.908 132 15702.27 75.28 54709.07 88888.00 2008-05-11 11:55:49.408 132 15708.99 69.67 54709.50 88888.00 2008-05-11 11:55:49.908 132 15714.25 69.25 54709.84 88888.00 2008-05-11 11:55:50.408 132 15716.81 69.75 54709.65 88888.00 2008-05-11 11:55:50.908 132 15717.98 70.38 54709.30 88888.00 2008-05-11 11:55:51.408 132 15719.01 71.27 54709.98 88888.00 2008-05-11 11:55:51.908 132 15719.82 72.13 54710.73 88888.00 2008-05-11 11:55:52.408 132 15720.33 72.63 54711.02 88888.00 2008-05-11 11:55:52.908 132 15720.50 72.76 54711.06 88888.00 2008-05-11 11:55:53.408 132 15720.60 72.94 54711.13 88888.00 2008-05-11 11:55:53.908 132 15720.70 72.98 54711.02 88888.00 2008-05-11 11:55:54.408 132 15720.82 73.14 54711.17 88888.00 2008-05-11 11:55:54.908 132 15720.87 73.29 54711.34 88888.00 2008-05-11 11:55:55.408 132 15721.03 73.30 54711.36 88888.00 2008-05-11 11:55:55.908 132 15721.06 73.32 54711.39 88888.00 2008-05-11 11:55:56.408 132 15721.24 73.62 54711.76 88888.00 2008-05-11 11:55:56.908 132 15721.02 73.48 54711.40 88888.00 2008-05-11 11:55:57.408 132 15721.03 73.49 54711.32 88888.00 2008-05-11 11:55:57.908 132 15721.03 73.49 54711.49 88888.00 2008-05-11 11:55:58.408 132 15721.05 73.45 54711.53 88888.00 2008-05-11 11:55:58.908 132 15721.16 73.46 54711.50 88888.00 2008-05-11 11:55:59.408 132 15721.06 73.42 54711.40 88888.00 2008-05-11 11:55:59.908 132 15720.89 73.45 54711.39 88888.00 2008-05-11 11:56:00.408 132 15720.91 73.46 54711.32 88888.00 2008-05-11 11:56:00.908 132 15720.91 73.34 54711.23 88888.00 2008-05-11 11:56:01.408 132 15720.98 73.31 54711.28 88888.00 2008-05-11 11:56:01.908 132 15721.01 73.44 54711.30 88888.00 2008-05-11 11:56:02.408 132 15721.01 73.50 54711.21 88888.00 2008-05-11 11:56:02.908 132 15720.95 73.43 54711.11 88888.00 2008-05-11 11:56:03.408 132 15720.99 73.55 54711.33 88888.00 2008-05-11 11:56:03.908 132 15721.00 73.54 54711.44 88888.00 2008-05-11 11:56:04.408 132 15720.89 73.49 54711.36 88888.00 2008-05-11 11:56:04.908 132 15720.89 73.48 54711.35 88888.00 2008-05-11 11:56:05.408 132 15720.77 73.40 54711.32 88888.00 2008-05-11 11:56:05.908 132 15720.71 73.43 54711.27 88888.00 2008-05-11 11:56:06.408 132 15720.82 73.45 54711.19 88888.00 2008-05-11 11:56:06.908 132 15720.85 73.43 54711.21 88888.00 2008-05-11 11:56:07.408 132 15720.68 73.37 54711.01 88888.00 2008-05-11 11:56:07.908 132 15720.71 73.42 54710.97 88888.00 2008-05-11 11:56:08.408 132 15720.82 73.46 54710.95 88888.00 2008-05-11 11:56:08.908 132 15720.82 73.43 54710.99 88888.00 2008-05-11 11:56:09.408 132 15720.71 73.29 54710.86 88888.00 2008-05-11 11:56:09.908 132 15720.61 73.23 54710.70 88888.00 2008-05-11 11:56:10.408 132 15720.68 73.33 54710.95 88888.00 2008-05-11 11:56:10.908 132 15720.74 73.42 54711.02 88888.00 2008-05-11 11:56:11.408 132 15720.79 73.43 54710.99 88888.00 2008-05-11 11:56:11.908 132 15720.97 73.42 54710.88 88888.00 2008-05-11 11:56:12.408 132 15721.08 73.40 54710.67 88888.00 2008-05-11 11:56:12.908 132 15721.23 73.40 54710.31 88888.00 2008-05-11 11:56:13.408 132 15721.15 73.49 54710.15 88888.00 2008-05-11 11:56:13.908 132 15720.93 73.57 54710.44 88888.00 2008-05-11 11:56:14.408 132 15720.90 73.70 54710.90 88888.00 2008-05-11 11:56:14.908 132 15720.92 73.75 54711.13 88888.00 2008-05-11 11:56:15.408 132 15720.91 73.63 54711.22 88888.00 2008-05-11 11:56:15.908 132 15720.81 73.57 54711.28 88888.00 2008-05-11 11:56:16.408 132 15720.71 73.60 54711.36 88888.00 2008-05-11 11:56:16.908 132 15720.79 73.67 54711.45 88888.00 2008-05-11 11:56:17.408 132 15720.75 73.72 54711.62 88888.00 2008-05-11 11:56:17.908 132 15720.68 73.76 54711.65 88888.00 2008-05-11 11:56:18.408 132 15720.68 73.73 54711.57 88888.00 2008-05-11 11:56:18.908 132 15720.64 73.62 54711.41 88888.00 2008-05-11 11:56:19.408 132 15720.54 73.62 54711.46 88888.00 2008-05-11 11:56:19.908 132 15720.60 73.62 54711.57 88888.00 2008-05-11 11:56:20.408 132 15720.64 73.62 54711.50 88888.00 2008-05-11 11:56:20.908 132 15720.56 73.63 54711.42 88888.00 2008-05-11 11:56:21.408 132 15720.65 73.77 54711.60 88888.00 2008-05-11 11:56:21.908 132 15720.61 73.79 54711.70 88888.00 2008-05-11 11:56:22.408 132 15720.62 73.72 54711.56 88888.00 2008-05-11 11:56:22.908 132 15720.54 73.64 54711.44 88888.00 2008-05-11 11:56:23.408 132 15720.47 73.50 54711.29 88888.00 2008-05-11 11:56:23.908 132 15720.44 73.55 54711.34 88888.00 2008-05-11 11:56:24.408 132 15720.36 73.38 54711.12 88888.00 2008-05-11 11:56:24.908 132 15720.31 73.36 54711.10 88888.00 2008-05-11 11:56:25.408 132 15720.40 73.40 54711.27 88888.00 2008-05-11 11:56:25.908 132 15720.50 73.52 54711.28 88888.00 2008-05-11 11:56:26.408 132 15720.47 73.52 54711.38 88888.00 2008-05-11 11:56:26.908 132 15720.36 73.54 54711.35 88888.00 2008-05-11 11:56:27.408 132 15720.38 73.46 54711.29 88888.00 2008-05-11 11:56:27.908 132 15720.44 73.43 54711.23 88888.00 2008-05-11 11:56:28.408 132 15720.50 73.44 54711.27 88888.00 2008-05-11 11:56:28.908 132 15720.65 73.57 54711.41 88888.00 2008-05-11 11:56:29.408 132 15720.58 73.52 54711.36 88888.00 2008-05-11 11:56:29.908 132 15720.49 73.49 54711.41 88888.00 2008-05-11 11:56:30.408 132 15720.61 73.48 54711.41 88888.00 2008-05-11 11:56:30.908 132 15720.62 73.37 54711.22 88888.00 2008-05-11 11:56:31.408 132 15720.54 73.44 54711.16 88888.00 2008-05-11 11:56:31.908 132 15720.54 73.49 54711.33 88888.00 2008-05-11 11:56:32.408 132 15720.55 73.50 54711.28 88888.00 2008-05-11 11:56:32.908 132 15720.55 73.52 54711.19 88888.00 2008-05-11 11:56:33.408 132 15720.55 73.61 54711.39 88888.00 2008-05-11 11:56:33.908 132 15720.57 73.77 54711.61 88888.00 2008-05-11 11:56:34.408 132 15720.74 73.85 54711.82 88888.00 2008-05-11 11:56:34.908 132 15720.53 73.63 54711.67 88888.00 2008-05-11 11:56:35.408 132 15720.50 73.58 54711.59 88888.00 2008-05-11 11:56:35.908 132 15720.53 73.62 54711.52 88888.00 2008-05-11 11:56:36.408 132 15720.53 73.64 54711.49 88888.00 2008-05-11 11:56:36.908 132 15720.47 73.57 54711.43 88888.00 2008-05-11 11:56:37.408 132 15720.44 73.47 54711.38 88888.00 2008-05-11 11:56:37.908 132 15720.38 73.43 54711.44 88888.00 2008-05-11 11:56:38.408 132 15720.39 73.50 54711.59 88888.00 2008-05-11 11:56:38.908 132 15720.58 73.60 54711.74 88888.00 2008-05-11 11:56:39.408 132 15720.54 73.56 54711.67 88888.00 2008-05-11 11:56:39.908 132 15720.54 73.46 54711.57 88888.00 2008-05-11 11:56:40.408 132 15720.54 73.52 54711.52 88888.00 2008-05-11 11:56:40.908 132 15720.54 73.56 54711.64 88888.00 2008-05-11 11:56:41.408 132 15720.54 73.52 54711.65 88888.00 2008-05-11 11:56:41.908 132 15720.54 73.50 54711.72 88888.00 2008-05-11 11:56:42.408 132 15720.57 73.59 54711.75 88888.00 2008-05-11 11:56:42.908 132 15720.60 73.62 54711.81 88888.00 2008-05-11 11:56:43.408 132 15720.60 73.63 54711.82 88888.00 2008-05-11 11:56:43.908 132 15720.54 73.60 54711.66 88888.00 2008-05-11 11:56:44.408 132 15720.46 73.48 54711.46 88888.00 2008-05-11 11:56:44.908 132 15720.56 73.52 54711.52 88888.00 2008-05-11 11:56:45.408 132 15720.59 73.60 54711.55 88888.00 2008-05-11 11:56:45.908 132 15720.51 73.62 54711.60 88888.00 2008-05-11 11:56:46.408 132 15720.49 73.64 54711.59 88888.00 2008-05-11 11:56:46.908 132 15720.54 73.63 54711.65 88888.00 2008-05-11 11:56:47.408 132 15720.50 73.60 54711.67 88888.00 2008-05-11 11:56:47.908 132 15720.33 73.42 54711.33 88888.00 2008-05-11 11:56:48.408 132 15720.24 73.22 54710.93 88888.00 2008-05-11 11:56:48.908 132 15720.24 73.18 54710.93 88888.00 2008-05-11 11:56:49.408 132 15720.12 73.14 54710.92 88888.00 2008-05-11 11:56:49.908 132 15720.18 73.11 54710.85 88888.00 2008-05-11 11:56:50.408 132 15720.25 73.18 54710.88 88888.00 2008-05-11 11:56:50.908 132 15720.13 73.19 54710.85 88888.00 2008-05-11 11:56:51.408 132 15720.06 73.20 54710.79 88888.00 2008-05-11 11:56:51.908 132 15720.14 73.29 54710.79 88888.00 2008-05-11 11:56:52.408 132 15720.04 73.29 54710.82 88888.00 2008-05-11 11:56:52.908 132 15719.96 73.21 54710.67 88888.00 2008-05-11 11:56:53.408 132 15720.08 73.23 54710.75 88888.00 2008-05-11 11:56:53.908 132 15720.04 73.20 54710.67 88888.00 2008-05-11 11:56:54.408 132 15719.96 73.19 54710.65 88888.00 2008-05-11 11:56:54.908 132 15720.02 73.20 54710.62 88888.00 2008-05-11 11:56:55.408 132 15720.00 73.21 54710.69 88888.00 2008-05-11 11:56:55.908 132 15720.13 73.27 54710.96 88888.00 2008-05-11 11:56:56.408 132 15720.14 73.21 54710.97 88888.00 2008-05-11 11:56:56.908 132 15719.97 73.09 54710.73 88888.00 2008-05-11 11:56:57.408 132 15720.03 73.17 54710.74 88888.00 2008-05-11 11:56:57.908 132 15720.33 73.44 54711.23 88888.00 2008-05-11 11:56:58.408 132 15720.46 73.49 54711.38 88888.00 2008-05-11 11:56:58.908 132 15720.58 73.61 54711.46 88888.00 2008-05-11 11:56:59.408 132 15720.71 73.75 54711.65 88888.00 2008-05-11 11:56:59.908 132 15720.75 73.81 54711.87 88888.00 2008-05-11 11:57:00.408 132 15720.72 73.77 54711.84 88888.00 2008-05-11 11:57:00.908 132 15720.74 73.81 54711.70 88888.00 2008-05-11 11:57:01.408 132 15720.68 73.92 54711.67 88888.00 2008-05-11 11:57:01.908 132 15720.57 73.91 54711.57 88888.00 2008-05-11 11:57:02.408 132 15720.53 73.89 54711.49 88888.00 2008-05-11 11:57:02.908 132 15720.67 74.03 54711.44 88888.00 2008-05-11 11:57:03.408 132 15721.00 74.12 54711.32 88888.00 2008-05-11 11:57:03.908 132 15721.50 74.07 54711.11 88888.00 2008-05-11 11:57:04.408 132 15721.85 73.69 54710.81 88888.00 2008-05-11 11:57:04.908 132 15721.55 73.14 54710.89 88888.00 2008-05-11 11:57:05.408 132 15720.98 72.96 54710.91 88888.00 2008-05-11 11:57:05.908 132 15720.56 73.09 54710.97 88888.00 2008-05-11 11:57:06.408 132 15720.47 73.32 54711.14 88888.00 2008-05-11 11:57:06.908 132 15720.49 73.48 54711.28 88888.00 2008-05-11 11:57:07.408 132 15720.44 73.46 54711.29 88888.00 2008-05-11 11:57:07.908 132 15720.36 73.47 54711.28 88888.00 2008-05-11 11:57:08.408 132 15720.17 73.36 54711.12 88888.00 2008-05-11 11:57:08.908 132 15720.31 73.42 54711.08 88888.00 2008-05-11 11:57:09.408 132 15720.38 73.42 54711.19 88888.00 2008-05-11 11:57:09.908 132 15720.40 73.36 54711.28 88888.00 2008-05-11 11:57:10.408 132 15720.18 73.25 54711.14 88888.00 2008-05-11 11:57:10.908 132 15720.08 73.25 54711.12 88888.00 2008-05-11 11:57:11.408 132 15720.14 73.24 54711.05 88888.00 2008-05-11 11:57:11.908 132 15720.20 73.24 54711.13 88888.00 2008-05-11 11:57:12.408 132 15720.15 73.24 54711.18 88888.00 2008-05-11 11:57:12.908 132 15720.18 73.25 54711.18 88888.00 2008-05-11 11:57:13.408 132 15720.14 73.18 54711.07 88888.00 2008-05-11 11:57:13.908 132 15719.85 72.96 54710.37 88888.00 2008-05-11 11:57:14.408 132 15719.87 73.02 54710.44 88888.00 2008-05-11 11:57:14.908 132 15719.86 73.02 54710.53 88888.00 2008-05-11 11:57:15.408 132 15719.87 73.12 54710.59 88888.00 2008-05-11 11:57:15.908 132 15719.91 73.06 54710.44 88888.00 2008-05-11 11:57:16.408 132 15719.88 73.09 54710.49 88888.00 2008-05-11 11:57:16.908 132 15719.97 73.08 54710.57 88888.00 2008-05-11 11:57:17.408 132 15720.07 73.19 54710.85 88888.00 2008-05-11 11:57:17.908 132 15720.15 73.27 54711.16 88888.00 2008-05-11 11:57:18.408 132 15720.09 73.35 54711.14 88888.00 2008-05-11 11:57:18.908 132 15720.13 73.36 54711.03 88888.00 2008-05-11 11:57:19.408 132 15720.14 73.37 54711.10 88888.00 2008-05-11 11:57:19.908 132 15720.09 73.38 54711.20 88888.00 2008-05-11 11:57:20.408 132 15720.05 73.25 54710.97 88888.00 2008-05-11 11:57:20.908 132 15720.06 73.13 54710.96 88888.00 2008-05-11 11:57:21.408 132 15720.12 73.22 54711.08 88888.00 2008-05-11 11:57:21.908 132 15720.14 73.29 54711.05 88888.00 2008-05-11 11:57:22.408 132 15719.91 73.23 54710.90 88888.00 2008-05-11 11:57:22.908 132 15719.81 73.09 54710.56 88888.00 2008-05-11 11:57:23.408 132 15719.78 72.99 54710.44 88888.00 2008-05-11 11:57:23.908 132 15719.76 73.08 54710.39 88888.00 2008-05-11 11:57:24.408 132 15719.74 73.12 54710.64 88888.00 2008-05-11 11:57:24.908 132 15719.87 73.22 54711.05 88888.00 2008-05-11 11:57:25.408 132 15719.88 73.19 54711.08 88888.00 2008-05-11 11:57:25.908 132 15720.02 73.21 54710.98 88888.00 2008-05-11 11:57:26.408 132 15720.13 73.22 54710.97 88888.00 2008-05-11 11:57:26.908 132 15720.06 73.31 54710.98 88888.00 2008-05-11 11:57:27.408 132 15719.95 73.37 54711.03 88888.00 2008-05-11 11:57:27.908 132 15719.91 73.37 54711.06 88888.00 2008-05-11 11:57:28.408 132 15719.98 73.36 54711.02 88888.00 2008-05-11 11:57:28.908 132 15719.99 73.31 54710.92 88888.00 2008-05-11 11:57:29.408 132 15719.97 73.30 54710.86 88888.00 2008-05-11 11:57:29.908 132 15719.84 73.19 54710.71 88888.00 2008-05-11 11:57:30.408 132 15719.72 73.14 54710.73 88888.00 2008-05-11 11:57:30.908 132 15719.71 73.07 54710.54 88888.00 2008-05-11 11:57:31.408 132 15719.79 73.08 54710.55 88888.00 2008-05-11 11:57:31.908 132 15719.87 73.12 54710.67 88888.00 2008-05-11 11:57:32.408 132 15719.94 73.25 54710.98 88888.00 2008-05-11 11:57:32.908 132 15719.91 73.27 54710.92 88888.00 2008-05-11 11:57:33.408 132 15719.88 73.13 54710.73 88888.00 2008-05-11 11:57:33.908 132 15719.83 73.18 54710.77 88888.00 2008-05-11 11:57:34.408 132 15719.86 73.20 54710.77 88888.00 2008-05-11 11:57:34.908 132 15719.77 73.22 54710.81 88888.00 2008-05-11 11:57:35.408 132 15719.68 73.22 54710.80 88888.00 2008-05-11 11:57:35.908 132 15719.79 73.23 54710.85 88888.00 2008-05-11 11:57:36.408 132 15719.82 73.12 54710.88 88888.00 2008-05-11 11:57:36.908 132 15719.86 73.13 54710.89 88888.00 2008-05-11 11:57:37.408 132 15719.79 73.14 54710.85 88888.00 2008-05-11 11:57:37.908 132 15719.84 73.09 54710.84 88888.00 2008-05-11 11:57:38.408 132 15719.79 73.06 54710.67 88888.00 2008-05-11 11:57:38.908 132 15719.75 72.96 54710.53 88888.00 2008-05-11 11:57:39.408 132 15719.74 72.87 54710.44 88888.00 2008-05-11 11:57:39.908 132 15719.71 72.95 54710.53 88888.00 2008-05-11 11:57:40.408 132 15719.76 72.96 54710.51 88888.00 2008-05-11 11:57:40.908 132 15719.85 72.95 54710.49 88888.00 2008-05-11 11:57:41.408 132 15719.95 72.93 54710.42 88888.00 2008-05-11 11:57:41.908 132 15719.95 73.05 54710.62 88888.00 2008-05-11 11:57:42.408 132 15719.94 73.14 54710.84 88888.00 2008-05-11 11:57:42.908 132 15719.97 73.13 54710.85 88888.00 2008-05-11 11:57:43.408 132 15719.93 73.15 54710.73 88888.00 2008-05-11 11:57:43.908 132 15720.00 73.19 54710.81 88888.00 2008-05-11 11:57:44.408 132 15719.94 73.20 54710.89 88888.00 2008-05-11 11:57:44.908 132 15719.93 73.13 54710.88 88888.00 2008-05-11 11:57:45.408 132 15719.81 73.08 54710.84 88888.00 2008-05-11 11:57:45.908 132 15719.85 73.12 54710.98 88888.00 2008-05-11 11:57:46.408 132 15719.98 73.11 54710.92 88888.00 2008-05-11 11:57:46.908 132 15720.04 73.24 54711.12 88888.00 2008-05-11 11:57:47.408 132 15719.93 73.18 54711.06 88888.00 2008-05-11 11:57:47.908 132 15720.02 73.15 54710.98 88888.00 2008-05-11 11:57:48.408 132 15720.05 73.15 54710.90 88888.00 2008-05-11 11:57:48.908 132 15720.02 73.22 54710.87 88888.00 2008-05-11 11:57:49.408 132 15719.89 73.23 54710.97 88888.00 2008-05-11 11:57:49.908 132 15719.92 73.19 54710.90 88888.00 2008-05-11 11:57:50.408 132 15719.91 73.10 54710.87 88888.00 2008-05-11 11:57:50.908 132 15719.91 73.11 54710.85 88888.00 2008-05-11 11:57:51.408 132 15719.91 73.10 54710.80 88888.00 2008-05-11 11:57:51.908 132 15719.84 73.07 54710.74 88888.00 2008-05-11 11:57:52.408 132 15719.85 73.11 54710.77 88888.00 2008-05-11 11:57:52.908 132 15719.91 73.10 54710.87 88888.00 2008-05-11 11:57:53.408 132 15719.87 73.14 54711.14 88888.00 2008-05-11 11:57:53.908 132 15719.95 73.20 54711.10 88888.00 2008-05-11 11:57:54.408 132 15720.08 73.30 54711.12 88888.00 2008-05-11 11:57:54.908 132 15720.20 73.35 54711.29 88888.00 2008-05-11 11:57:55.408 132 15720.31 73.35 54711.30 88888.00 2008-05-11 11:57:55.908 132 15720.30 73.33 54711.24 88888.00 2008-05-11 11:57:56.408 132 15720.33 73.44 54711.44 88888.00 2008-05-11 11:57:56.908 132 15720.43 73.45 54711.40 88888.00 2008-05-11 11:57:57.408 132 15720.43 73.42 54711.19 88888.00 2008-05-11 11:57:57.908 132 15720.30 73.24 54710.98 88888.00 2008-05-11 11:57:58.408 132 15720.24 73.22 54710.95 88888.00 2008-05-11 11:57:58.908 132 15720.17 73.21 54711.02 88888.00 2008-05-11 11:57:59.408 132 15720.24 73.30 54711.05 88888.00 2008-05-11 11:57:59.908 132 15720.29 73.31 54711.01 88888.00 2008-05-11 11:58:00.408 132 15720.28 73.40 54711.09 88888.00 2008-05-11 11:58:00.908 132 15720.15 73.43 54711.06 88888.00 2008-05-11 11:58:01.408 132 15720.02 73.36 54711.06 88888.00 2008-05-11 11:58:01.908 132 15720.02 73.38 54711.18 88888.00 2008-05-11 11:58:02.408 132 15720.10 73.32 54711.02 88888.00 2008-05-11 11:58:02.908 132 15720.03 73.20 54710.97 88888.00 2008-05-11 11:58:03.408 132 15720.03 73.23 54710.90 88888.00 2008-05-11 11:58:03.908 132 15720.05 73.20 54710.75 88888.00 2008-05-11 11:58:04.408 132 15720.04 73.20 54710.86 88888.00 2008-05-11 11:58:04.908 132 15720.04 73.24 54710.98 88888.00 2008-05-11 11:58:05.408 132 15719.96 73.23 54711.01 88888.00 2008-05-11 11:58:05.908 132 15720.02 73.23 54711.05 88888.00 2008-05-11 11:58:06.408 132 15720.02 73.14 54710.98 88888.00 2008-05-11 11:58:06.908 132 15720.03 73.18 54711.02 88888.00 2008-05-11 11:58:07.408 132 15720.12 73.24 54711.18 88888.00 2008-05-11 11:58:07.908 132 15720.04 73.21 54711.12 88888.00 2008-05-11 11:58:08.408 132 15719.88 73.12 54711.06 88888.00 2008-05-11 11:58:08.908 132 15719.93 73.09 54711.10 88888.00 2008-05-11 11:58:09.408 132 15719.94 73.07 54711.11 88888.00 2008-05-11 11:58:09.908 132 15719.88 73.09 54711.16 88888.00 2008-05-11 11:58:10.408 132 15719.93 73.09 54711.12 88888.00 2008-05-11 11:58:10.908 132 15719.89 73.07 54711.08 88888.00 2008-05-11 11:58:11.408 132 15720.06 73.14 54711.11 88888.00 2008-05-11 11:58:11.908 132 15720.12 73.22 54711.19 88888.00 2008-05-11 11:58:12.408 132 15720.03 73.17 54711.13 88888.00 2008-05-11 11:58:12.908 132 15719.96 73.06 54710.92 88888.00 2008-05-11 11:58:13.408 132 15719.88 72.96 54710.73 88888.00 2008-05-11 11:58:13.908 132 15719.84 72.82 54710.55 88888.00 2008-05-11 11:58:14.408 132 15719.97 73.07 54710.84 88888.00 2008-05-11 11:58:14.908 132 15719.96 73.03 54710.71 88888.00 2008-05-11 11:58:15.408 132 15719.86 72.89 54710.52 88888.00 2008-05-11 11:58:15.908 132 15719.72 72.83 54710.54 88888.00 2008-05-11 11:58:16.408 132 15719.56 72.71 54710.37 88888.00 2008-05-11 11:58:16.908 132 15719.65 72.70 54710.36 88888.00 2008-05-11 11:58:17.408 132 15719.54 72.66 54710.26 88888.00 2008-05-11 11:58:17.908 132 15719.60 72.74 54710.22 88888.00 2008-05-11 11:58:18.408 132 15719.69 72.76 54710.26 88888.00 2008-05-11 11:58:18.908 132 15719.78 72.75 54710.25 88888.00 2008-05-11 11:58:19.408 132 15719.76 72.77 54710.38 88888.00 2008-05-11 11:58:19.908 132 15719.66 72.80 54710.26 88888.00 2008-05-11 11:58:20.408 132 15719.69 72.81 54710.27 88888.00 2008-05-11 11:58:20.908 132 15719.73 72.83 54710.22 88888.00 2008-05-11 11:58:21.408 132 15719.72 72.93 54710.28 88888.00 2008-05-11 11:58:21.908 132 15719.69 72.96 54710.44 88888.00 2008-05-11 11:58:22.408 132 15719.61 72.95 54710.52 88888.00 2008-05-11 11:58:22.908 132 15719.60 72.82 54710.39 88888.00 2008-05-11 11:58:23.408 132 15719.61 72.77 54710.21 88888.00 2008-05-11 11:58:23.908 132 15719.63 72.76 54710.19 88888.00 2008-05-11 11:58:24.408 132 15719.64 72.84 54710.21 88888.00 2008-05-11 11:58:24.908 132 15719.73 72.85 54710.31 88888.00 2008-05-11 11:58:25.408 132 15719.76 72.94 54710.43 88888.00 2008-05-11 11:58:25.908 132 15719.91 73.07 54710.71 88888.00 2008-05-11 11:58:26.408 132 15719.93 72.99 54710.71 88888.00 2008-05-11 11:58:26.908 132 15719.87 72.85 54710.54 88888.00 2008-05-11 11:58:27.408 132 15719.82 72.83 54710.42 88888.00 2008-05-11 11:58:27.908 132 15719.87 72.94 54710.67 88888.00 2008-05-11 11:58:28.408 132 15719.86 72.99 54710.75 88888.00 2008-05-11 11:58:28.908 132 15719.86 72.99 54710.70 88888.00 2008-05-11 11:58:29.408 132 15719.76 72.95 54710.45 88888.00 2008-05-11 11:58:29.908 132 15719.88 73.09 54710.71 88888.00 2008-05-11 11:58:30.408 132 15720.00 73.19 54710.91 88888.00 2008-05-11 11:58:30.908 132 15719.83 73.02 54710.65 88888.00 2008-05-11 11:58:31.408 132 15719.85 73.08 54710.73 88888.00 2008-05-11 11:58:31.908 132 15719.84 73.09 54710.82 88888.00 2008-05-11 11:58:32.408 132 15719.89 73.05 54710.82 88888.00 2008-05-11 11:58:32.908 132 15719.85 72.93 54710.55 88888.00 2008-05-11 11:58:33.408 132 15719.81 72.93 54710.42 88888.00 2008-05-11 11:58:33.908 132 15719.83 72.98 54710.49 88888.00 2008-05-11 11:58:34.408 132 15719.85 73.09 54710.75 88888.00 2008-05-11 11:58:34.908 132 15719.94 73.24 54711.03 88888.00 2008-05-11 11:58:35.408 132 15720.07 73.36 54711.28 88888.00 2008-05-11 11:58:35.908 132 15720.23 73.50 54711.44 88888.00 2008-05-11 11:58:36.408 132 15720.28 73.52 54711.56 88888.00 2008-05-11 11:58:36.908 132 15720.30 73.50 54711.56 88888.00 2008-05-11 11:58:37.408 132 15720.24 73.48 54711.41 88888.00 2008-05-11 11:58:37.908 132 15720.24 73.43 54711.39 88888.00 2008-05-11 11:58:38.408 132 15720.47 73.55 54711.31 88888.00 2008-05-11 11:58:38.908 132 15720.64 73.71 54711.59 88888.00 2008-05-11 11:58:39.408 132 15720.51 73.69 54711.61 88888.00 2008-05-11 11:58:39.908 132 15720.34 73.67 54711.65 88888.00 2008-05-11 11:58:40.408 132 15720.30 73.69 54711.52 88888.00 2008-05-11 11:58:40.908 132 15720.28 73.59 54711.32 88888.00 2008-05-11 11:58:41.408 132 15720.26 73.45 54711.18 88888.00 2008-05-11 11:58:41.908 132 15720.09 73.26 54710.98 88888.00 2008-05-11 11:58:42.408 132 15720.03 73.21 54710.99 88888.00 2008-05-11 11:58:42.908 132 15720.12 73.30 54711.13 88888.00 2008-05-11 11:58:43.408 132 15720.05 73.35 54711.08 88888.00 2008-05-11 11:58:43.908 132 15720.18 73.44 54711.19 88888.00 2008-05-11 11:58:44.408 132 15720.40 73.61 54711.49 88888.00 2008-05-11 11:58:44.908 132 15720.47 73.54 54711.39 88888.00 2008-05-11 11:58:45.408 132 15720.08 73.29 54710.80 88888.00 2008-05-11 11:58:45.908 132 15719.94 73.20 54710.62 88888.00 2008-05-11 11:58:46.408 132 15719.77 73.05 54710.38 88888.00 2008-05-11 11:58:46.908 132 15719.79 73.02 54710.47 88888.00 2008-05-11 11:58:47.408 132 15720.09 73.13 54710.87 88888.00 2008-05-11 11:58:47.908 132 15720.15 73.13 54710.75 88888.00 2008-05-11 11:58:48.408 132 15720.10 73.12 54710.58 88888.00 2008-05-11 11:58:48.908 132 15720.05 73.12 54710.62 88888.00 2008-05-11 11:58:49.408 132 15720.03 73.14 54710.52 88888.00 2008-05-11 11:58:49.908 132 15720.08 73.20 54710.54 88888.00 2008-05-11 11:58:50.408 132 15719.98 73.11 54710.49 88888.00 2008-05-11 11:58:50.908 132 15720.08 73.13 54710.59 88888.00 2008-05-11 11:58:51.405 132 15720.51 73.54 54711.39 88888.00 2008-05-11 11:58:51.905 132 15720.60 73.76 54711.62 88888.00 2008-05-11 11:58:52.405 132 15720.65 73.87 54711.76 88888.00 2008-05-11 11:58:52.905 132 15720.61 73.83 54711.78 88888.00 2008-05-11 11:58:53.405 132 15720.56 73.71 54711.65 88888.00 2008-05-11 11:58:53.905 132 15720.53 73.61 54711.59 88888.00 2008-05-11 11:58:54.405 132 15720.45 73.62 54711.55 88888.00 2008-05-11 11:58:54.905 132 15720.41 73.73 54711.56 88888.00 2008-05-11 11:58:55.405 132 15720.39 73.76 54711.50 88888.00 2008-05-11 11:58:55.905 132 15720.28 73.71 54711.49 88888.00 2008-05-11 11:58:56.405 132 15720.20 73.61 54711.50 88888.00 2008-05-11 11:58:56.905 132 15720.15 73.58 54711.46 88888.00 2008-05-11 11:58:57.405 132 15720.06 73.55 54711.50 88888.00 2008-05-11 11:58:57.905 132 15720.10 73.55 54711.46 88888.00 2008-05-11 11:58:58.405 132 15720.09 73.54 54711.39 88888.00 2008-05-11 11:58:58.905 132 15720.09 73.52 54711.33 88888.00 2008-05-11 11:58:59.405 132 15720.06 73.46 54711.28 88888.00 2008-05-11 11:58:59.905 132 15720.06 73.45 54711.33 88888.00 2008-05-11 11:59:00.405 132 15720.12 73.55 54711.38 88888.00 2008-05-11 11:59:00.905 132 15720.26 73.64 54711.41 88888.00 2008-05-11 11:59:01.405 132 15720.16 73.61 54711.35 88888.00 2008-05-11 11:59:01.905 132 15720.13 73.69 54711.36 88888.00 2008-05-11 11:59:02.405 132 15720.08 73.69 54711.33 88888.00 2008-05-11 11:59:02.905 132 15720.06 73.68 54711.30 88888.00 2008-05-11 11:59:03.405 132 15720.12 73.70 54711.34 88888.00 2008-05-11 11:59:03.905 132 15720.28 73.68 54711.40 88888.00 2008-05-11 11:59:04.405 132 15720.34 73.56 54711.20 88888.00 2008-05-11 11:59:04.905 132 15720.34 73.57 54711.25 88888.00 2008-05-11 11:59:05.405 132 15720.17 73.50 54711.27 88888.00 2008-05-11 11:59:05.905 132 15720.03 73.55 54711.20 88888.00 2008-05-11 11:59:06.405 132 15720.08 73.56 54711.19 88888.00 2008-05-11 11:59:06.905 132 15720.02 73.54 54711.03 88888.00 2008-05-11 11:59:07.405 132 15720.34 73.77 54711.29 88888.00 2008-05-11 11:59:07.905 132 15720.54 73.79 54711.48 88888.00 2008-05-11 11:59:08.405 132 15720.53 73.76 54711.51 88888.00 2008-05-11 11:59:08.905 132 15720.48 73.77 54711.44 88888.00 2008-05-11 11:59:09.405 132 15720.57 73.80 54711.56 88888.00 2008-05-11 11:59:09.905 132 15720.62 73.77 54711.61 88888.00 2008-05-11 11:59:10.405 132 15720.49 73.73 54711.60 88888.00 2008-05-11 11:59:10.905 132 15720.43 73.73 54711.55 88888.00 2008-05-11 11:59:11.405 132 15720.53 73.74 54711.46 88888.00 2008-05-11 11:59:11.905 132 15720.40 73.74 54711.46 88888.00 2008-05-11 11:59:12.405 132 15720.27 73.63 54711.40 88888.00 2008-05-11 11:59:12.905 132 15720.35 73.70 54711.48 88888.00 2008-05-11 11:59:13.405 132 15720.43 73.63 54711.59 88888.00 2008-05-11 11:59:13.905 132 15720.47 73.76 54711.76 88888.00 2008-05-11 11:59:14.405 132 15720.53 73.85 54711.87 88888.00 2008-05-11 11:59:14.905 132 15720.40 73.57 54711.42 88888.00 2008-05-11 11:59:15.405 132 15720.28 73.44 54711.18 88888.00 2008-05-11 11:59:15.905 132 15720.10 73.37 54710.99 88888.00 2008-05-11 11:59:16.405 132 15719.75 73.09 54710.38 88888.00 2008-05-11 11:59:16.905 132 15719.55 72.96 54710.25 88888.00 2008-05-11 11:59:17.405 132 15719.92 73.25 54710.65 88888.00 2008-05-11 11:59:17.905 132 15720.13 73.54 54711.06 88888.00 2008-05-11 11:59:18.405 132 15720.04 73.54 54711.08 88888.00 2008-05-11 11:59:18.905 132 15719.85 73.44 54710.95 88888.00 2008-05-11 11:59:19.405 132 15719.83 73.37 54710.97 88888.00 2008-05-11 11:59:19.905 132 15719.99 73.47 54711.07 88888.00 2008-05-11 11:59:20.405 132 15720.18 73.51 54711.13 88888.00 2008-05-11 11:59:20.905 132 15720.13 73.50 54711.14 88888.00 2008-05-11 11:59:21.405 132 15720.08 73.49 54711.16 88888.00 2008-05-11 11:59:21.905 132 15720.26 73.51 54711.17 88888.00 2008-05-11 11:59:22.405 132 15720.27 73.58 54711.24 88888.00 2008-05-11 11:59:22.905 132 15720.16 73.70 54711.33 88888.00 2008-05-11 11:59:23.405 132 15720.14 73.66 54711.23 88888.00 2008-05-11 11:59:23.905 132 15720.18 73.64 54711.22 88888.00 2008-05-11 11:59:24.405 132 15720.12 73.60 54711.21 88888.00 2008-05-11 11:59:24.905 132 15720.17 73.51 54711.24 88888.00 2008-05-11 11:59:25.405 132 15720.12 73.50 54711.13 88888.00 2008-05-11 11:59:25.905 132 15720.14 73.48 54711.21 88888.00 2008-05-11 11:59:26.405 132 15720.15 73.56 54711.38 88888.00 2008-05-11 11:59:26.905 132 15720.15 73.66 54711.46 88888.00 2008-05-11 11:59:27.405 132 15720.18 73.56 54711.42 88888.00 2008-05-11 11:59:27.905 132 15720.04 73.45 54711.20 88888.00 2008-05-11 11:59:28.405 132 15720.20 73.57 54711.29 88888.00 2008-05-11 11:59:28.905 132 15720.20 73.74 54711.43 88888.00 2008-05-11 11:59:29.405 132 15720.04 73.70 54711.32 88888.00 2008-05-11 11:59:29.905 132 15720.12 73.63 54711.30 88888.00 2008-05-11 11:59:30.405 132 15720.10 73.58 54711.14 88888.00 2008-05-11 11:59:30.905 132 15720.13 73.61 54711.17 88888.00 2008-05-11 11:59:31.405 132 15720.16 73.63 54711.23 88888.00 2008-05-11 11:59:31.905 132 15720.17 73.57 54711.24 88888.00 2008-05-11 11:59:32.405 132 15720.25 73.74 54711.52 88888.00 2008-05-11 11:59:32.905 132 15720.34 73.73 54711.53 88888.00 2008-05-11 11:59:33.405 132 15720.24 73.59 54711.33 88888.00 2008-05-11 11:59:33.905 132 15720.15 73.48 54711.20 88888.00 2008-05-11 11:59:34.405 132 15720.14 73.50 54711.31 88888.00 2008-05-11 11:59:34.905 132 15720.27 73.59 54711.49 88888.00 2008-05-11 11:59:35.405 132 15720.43 73.81 54711.66 88888.00 2008-05-11 11:59:35.905 132 15720.47 73.88 54711.70 88888.00 2008-05-11 11:59:36.405 132 15720.47 73.85 54711.71 88888.00 2008-05-11 11:59:36.905 132 15720.45 73.82 54711.65 88888.00 2008-05-11 11:59:37.405 132 15720.44 73.68 54711.56 88888.00 2008-05-11 11:59:37.905 132 15720.29 73.64 54711.49 88888.00 2008-05-11 11:59:38.405 132 15720.29 73.73 54711.44 88888.00 2008-05-11 11:59:38.905 132 15720.37 73.86 54711.62 88888.00 2008-05-11 11:59:39.405 132 15720.31 73.84 54711.74 88888.00 2008-05-11 11:59:39.905 132 15720.31 73.84 54711.76 88888.00 2008-05-11 11:59:40.405 132 15720.26 73.92 54711.67 88888.00 2008-05-11 11:59:40.905 132 15720.27 73.82 54711.62 88888.00 2008-05-11 11:59:41.405 132 15720.27 73.76 54711.42 88888.00 2008-05-11 11:59:41.905 132 15720.27 73.80 54711.40 88888.00 2008-05-11 11:59:42.405 132 15720.29 73.81 54711.49 88888.00 2008-05-11 11:59:42.905 132 15720.46 73.83 54711.61 88888.00 2008-05-11 11:59:43.405 132 15720.46 73.81 54711.50 88888.00 2008-05-11 11:59:43.905 132 15720.36 73.74 54711.55 88888.00 2008-05-11 11:59:44.405 132 15720.36 73.76 54711.59 88888.00 2008-05-11 11:59:44.905 132 15720.39 73.87 54711.67 88888.00 2008-05-11 11:59:45.405 132 15720.39 73.87 54711.68 88888.00 2008-05-11 11:59:45.905 132 15720.29 73.68 54711.31 88888.00 2008-05-11 11:59:46.405 132 15720.29 73.63 54711.09 88888.00 2008-05-11 11:59:46.905 132 15720.24 73.74 54711.36 88888.00 2008-05-11 11:59:47.405 132 15720.36 73.89 54711.66 88888.00 2008-05-11 11:59:47.905 132 15720.30 73.95 54711.68 88888.00 2008-05-11 11:59:48.405 132 15720.34 73.93 54711.56 88888.00 2008-05-11 11:59:48.905 132 15720.39 73.92 54711.65 88888.00 2008-05-11 11:59:49.405 132 15720.40 73.95 54711.63 88888.00 2008-05-11 11:59:49.905 132 15720.38 73.86 54711.67 88888.00 2008-05-11 11:59:50.405 132 15720.36 73.80 54711.55 88888.00 2008-05-11 11:59:50.905 132 15720.28 73.67 54711.29 88888.00 2008-05-11 11:59:51.405 132 15720.30 73.66 54711.33 88888.00 2008-05-11 11:59:51.905 132 15720.35 73.63 54711.22 88888.00 2008-05-11 11:59:52.405 132 15720.25 73.68 54711.34 88888.00 2008-05-11 11:59:52.905 132 15720.28 73.71 54711.36 88888.00 2008-05-11 11:59:53.405 132 15720.44 73.87 54711.42 88888.00 2008-05-11 11:59:53.905 132 15720.25 73.82 54711.32 88888.00 2008-05-11 11:59:54.405 132 15720.16 73.69 54711.21 88888.00 2008-05-11 11:59:54.905 132 15720.34 73.81 54711.38 88888.00 2008-05-11 11:59:55.405 132 15720.38 73.76 54711.29 88888.00 2008-05-11 11:59:55.905 132 15720.29 73.66 54711.17 88888.00 2008-05-11 11:59:56.405 132 15720.29 73.67 54711.23 88888.00 2008-05-11 11:59:56.905 132 15720.37 73.61 54711.20 88888.00 2008-05-11 11:59:57.405 132 15720.30 73.69 54711.21 88888.00 2008-05-11 11:59:57.905 132 15720.25 73.64 54711.28 88888.00 2008-05-11 11:59:58.405 132 15720.33 73.72 54711.28 88888.00 2008-05-11 11:59:58.905 132 15720.53 73.80 54711.39 88888.00 2008-05-11 11:59:59.405 132 15720.35 73.80 54711.36 88888.00 2008-05-11 11:59:59.905 132 15720.15 73.67 54711.07 88888.00 2008-05-11 12:00:00.405 132 15720.15 73.60 54711.09 88888.00 2008-05-11 12:00:00.905 132 15720.24 73.55 54711.16 88888.00 2008-05-11 12:00:01.405 132 15720.26 73.46 54711.11 88888.00 2008-05-11 12:00:01.905 132 15720.28 73.54 54711.16 88888.00 2008-05-11 12:00:02.405 132 15720.34 73.69 54711.31 88888.00 2008-05-11 12:00:02.905 132 15720.51 73.79 54711.42 88888.00 2008-05-11 12:00:03.405 132 15720.50 73.73 54711.54 88888.00 2008-05-11 12:00:03.905 132 15720.56 73.72 54711.55 88888.00 2008-05-11 12:00:04.405 132 15720.55 73.83 54711.48 88888.00 2008-05-11 12:00:04.905 132 15720.51 73.89 54711.60 88888.00 2008-05-11 12:00:05.405 132 15720.69 74.12 54712.00 88888.00 2008-05-11 12:00:05.905 132 15720.58 74.16 54711.94 88888.00 2008-05-11 12:00:06.405 132 15720.64 74.16 54711.98 88888.00 2008-05-11 12:00:06.905 132 15720.72 74.19 54712.08 88888.00 2008-05-11 12:00:07.405 132 15720.54 74.18 54711.96 88888.00 2008-05-11 12:00:07.905 132 15720.57 74.15 54712.00 88888.00 2008-05-11 12:00:07.405 132 15720.64 74.12 54712.07 88888.00 2008-05-11 12:00:08.905 132 15720.70 74.13 54712.15 88888.00 2008-05-11 12:00:09.405 132 15720.81 74.13 54712.22 88888.00 2008-05-11 12:00:09.905 132 15720.76 74.17 54712.25 88888.00 2008-05-11 12:00:10.405 132 15720.70 74.24 54712.25 88888.00 2008-05-11 12:00:10.905 132 15720.69 74.25 54712.09 88888.00 2008-05-11 12:00:11.405 132 15720.68 74.12 54711.91 88888.00 2008-05-11 12:00:11.905 132 15720.62 74.19 54712.04 88888.00 2008-05-11 12:00:12.405 132 15720.72 74.32 54712.21 88888.00 2008-05-11 12:00:12.905 132 15720.71 74.28 54712.20 88888.00 2008-05-11 12:00:13.405 132 15720.58 74.11 54711.97 88888.00 2008-05-11 12:00:13.905 132 15720.48 73.99 54711.94 88888.00 2008-05-11 12:00:14.405 132 15720.57 74.06 54712.18 88888.00 2008-05-11 12:00:14.905 132 15720.70 74.11 54712.16 88888.00 2008-05-11 12:00:15.405 132 15720.84 74.20 54712.11 88888.00 2008-05-11 12:00:15.905 132 15720.71 74.20 54712.06 88888.00 2008-05-11 12:00:16.405 132 15720.39 73.92 54711.60 88888.00 2008-05-11 12:00:16.905 132 15720.20 73.73 54711.39 88888.00 2008-05-11 12:00:17.405 132 15720.25 73.73 54711.38 88888.00 2008-05-11 12:00:17.905 132 15720.23 73.75 54711.55 88888.00 2008-05-11 12:00:18.405 132 15720.22 73.74 54711.67 88888.00 2008-05-11 12:00:18.905 132 15720.25 73.77 54711.55 88888.00 2008-05-11 12:00:19.405 132 15720.20 73.84 54711.56 88888.00 2008-05-11 12:00:19.905 132 15720.25 73.87 54711.57 88888.00 2008-05-11 12:00:20.405 132 15720.25 73.88 54711.65 88888.00 2008-05-11 12:00:20.905 132 15720.40 73.89 54711.70 88888.00 2008-05-11 12:00:21.405 132 15720.29 73.79 54711.50 88888.00 2008-05-11 12:00:21.905 132 15720.36 73.81 54711.67 88888.00 2008-05-11 12:00:22.405 132 15720.25 73.81 54711.55 88888.00 2008-05-11 12:00:22.905 132 15720.19 73.79 54711.41 88888.00 2008-05-11 12:00:23.405 132 15720.29 73.91 54711.54 88888.00 2008-05-11 12:00:23.905 132 15720.34 73.95 54711.51 88888.00 2008-05-11 12:00:24.405 132 15720.44 73.93 54711.36 88888.00 2008-05-11 12:00:24.905 132 15720.30 73.85 54711.34 88888.00 2008-05-11 12:00:25.405 132 15720.38 73.83 54711.43 88888.00 2008-05-11 12:00:25.905 132 15720.37 73.91 54711.63 88888.00 2008-05-11 12:00:26.405 132 15720.60 74.30 54712.15 88888.00 2008-05-11 12:00:26.905 132 15720.72 74.55 54712.49 88888.00 2008-05-11 12:00:27.405 132 15720.86 74.68 54712.76 88888.00 2008-05-11 12:00:27.905 132 15720.93 74.71 54712.85 88888.00 2008-05-11 12:00:28.405 132 15720.90 74.66 54712.74 88888.00 2008-05-11 12:00:28.905 132 15720.90 74.63 54712.63 88888.00 2008-05-11 12:00:29.405 132 15720.56 74.38 54712.22 88888.00 2008-05-11 12:00:29.905 132 15720.50 74.22 54712.05 88888.00 2008-05-11 12:00:30.405 132 15720.43 74.16 54711.88 88888.00 2008-05-11 12:00:30.905 132 15720.34 74.12 54711.71 88888.00 2008-05-11 12:00:31.405 132 15720.35 74.07 54711.60 88888.00 2008-05-11 12:00:31.905 132 15720.41 74.16 54711.76 88888.00 2008-05-11 12:00:32.405 132 15720.51 74.18 54711.76 88888.00 2008-05-11 12:00:32.905 132 15720.53 74.22 54711.83 88888.00 2008-05-11 12:00:33.405 132 15720.46 74.16 54711.77 88888.00 2008-05-11 12:00:33.905 132 15720.30 74.12 54711.82 88888.00 2008-05-11 12:00:34.405 132 15720.28 74.09 54711.84 88888.00 2008-05-11 12:00:34.905 132 15720.23 74.05 54711.76 88888.00 2008-05-11 12:00:35.405 132 15720.35 74.03 54711.77 88888.00 2008-05-11 12:00:35.905 132 15720.46 73.97 54711.74 88888.00 2008-05-11 12:00:36.405 132 15720.17 73.87 54711.40 88888.00 2008-05-11 12:00:36.905 132 15720.03 73.81 54711.23 88888.00 2008-05-11 12:00:37.405 132 15719.41 73.20 54710.21 88888.00 2008-05-11 12:00:37.905 132 15719.43 73.23 54710.24 88888.00 2008-05-11 12:00:38.405 132 15719.91 73.77 54711.14 88888.00 2008-05-11 12:00:38.905 132 15720.37 74.31 54712.09 88888.00 2008-05-11 12:00:39.405 132 15720.51 74.42 54712.22 88888.00 2008-05-11 12:00:39.905 132 15720.44 74.40 54712.26 88888.00 2008-05-11 12:00:40.405 132 15720.38 74.35 54712.24 88888.00 2008-05-11 12:00:40.905 132 15720.48 74.29 54711.99 88888.00 2008-05-11 12:00:41.405 132 15720.41 74.17 54711.79 88888.00 2008-05-11 12:00:41.905 132 15720.29 74.17 54711.88 88888.00 2008-05-11 12:00:42.405 132 15720.37 74.17 54711.81 88888.00 2008-05-11 12:00:42.905 132 15720.47 74.22 54711.76 88888.00 2008-05-11 12:00:43.405 132 15720.49 74.21 54711.91 88888.00 2008-05-11 12:00:43.905 132 15720.37 74.19 54712.00 88888.00 2008-05-11 12:00:44.405 132 15720.29 74.22 54711.96 88888.00 2008-05-11 12:00:44.905 132 15720.49 74.24 54711.94 88888.00 2008-05-11 12:00:45.405 132 15720.47 74.16 54711.92 88888.00 2008-05-11 12:00:45.905 132 15720.36 74.12 54711.85 88888.00 2008-05-11 12:00:46.405 132 15720.36 74.16 54711.77 88888.00 2008-05-11 12:00:46.905 132 15720.41 74.16 54711.79 88888.00 2008-05-11 12:00:47.405 132 15720.48 74.21 54711.81 88888.00 2008-05-11 12:00:47.905 132 15720.41 74.20 54711.77 88888.00 2008-05-11 12:00:48.405 132 15720.35 74.09 54711.61 88888.00 2008-05-11 12:00:48.905 132 15720.36 74.01 54711.67 88888.00 2008-05-11 12:00:49.405 132 15720.29 73.87 54711.56 88888.00 2008-05-11 12:00:49.905 132 15720.38 73.95 54711.59 88888.00 2008-05-11 12:00:50.405 132 15720.30 73.96 54711.71 88888.00 2008-05-11 12:00:50.905 132 15720.31 73.97 54711.88 88888.00 2008-05-11 12:00:51.405 132 15720.36 74.01 54711.95 88888.00 2008-05-11 12:00:51.905 132 15720.31 73.95 54711.71 88888.00 2008-05-11 12:00:52.405 132 15720.22 74.00 54711.64 88888.00 2008-05-11 12:00:52.905 132 15720.15 74.05 54711.72 88888.00 2008-05-11 12:00:53.405 132 15720.25 74.03 54711.66 88888.00 2008-05-11 12:00:53.905 132 15720.27 74.04 54711.77 88888.00 2008-05-11 12:00:54.405 132 15720.28 74.15 54711.94 88888.00 2008-05-11 12:00:54.905 132 15720.28 74.17 54711.93 88888.00 2008-05-11 12:00:55.405 132 15720.47 74.13 54711.87 88888.00 2008-05-11 12:00:55.905 132 15720.44 74.10 54711.85 88888.00 2008-05-11 12:00:56.405 132 15720.31 74.06 54711.85 88888.00 2008-05-11 12:00:56.905 132 15720.35 73.97 54711.73 88888.00 2008-05-11 12:00:57.405 132 15720.40 74.09 54712.02 88888.00 2008-05-11 12:00:57.905 132 15720.33 74.20 54712.29 88888.00 2008-05-11 12:00:58.405 132 15720.33 74.23 54712.28 88888.00 2008-05-11 12:00:58.905 132 15720.25 74.07 54711.97 88888.00 2008-05-11 12:00:59.405 132 15719.98 73.81 54711.61 88888.00 2008-05-11 12:00:59.905 132 15720.05 73.75 54711.49 88888.00 2008-05-11 12:01:00.405 132 15720.09 73.87 54711.54 88888.00 2008-05-11 12:01:00.905 132 15720.17 74.09 54711.83 88888.00 2008-05-11 12:01:01.405 132 15720.20 74.04 54711.87 88888.00 2008-05-11 12:01:01.905 132 15720.15 73.94 54711.84 88888.00 2008-05-11 12:01:02.405 132 15720.18 73.89 54711.86 88888.00 2008-05-11 12:01:02.905 132 15720.23 73.93 54711.88 88888.00 2008-05-11 12:01:03.405 132 15720.30 74.01 54712.13 88888.00 2008-05-11 12:01:03.905 132 15720.29 73.99 54712.07 88888.00 2008-05-11 12:01:04.405 132 15720.37 74.03 54711.98 88888.00 2008-05-11 12:01:04.905 132 15720.38 74.04 54711.89 88888.00 2008-05-11 12:01:05.405 132 15720.41 73.97 54711.99 88888.00 2008-05-11 12:01:05.905 132 15720.39 73.97 54712.10 88888.00 2008-05-11 12:01:06.405 132 15720.46 74.09 54712.18 88888.00 2008-05-11 12:01:06.905 132 15720.57 74.26 54712.34 88888.00 2008-05-11 12:01:07.405 132 15720.57 74.26 54712.38 88888.00 2008-05-11 12:01:07.905 132 15720.37 74.10 54712.17 88888.00 2008-05-11 12:01:08.405 132 15720.36 74.05 54712.04 88888.00 2008-05-11 12:01:08.905 132 15720.40 74.08 54712.02 88888.00 2008-05-11 12:01:09.405 132 15720.40 74.10 54712.00 88888.00 2008-05-11 12:01:09.905 132 15720.41 74.20 54712.17 88888.00 2008-05-11 12:01:10.405 132 15720.47 74.21 54712.09 88888.00 2008-05-11 12:01:10.905 132 15720.56 74.12 54711.99 88888.00 2008-05-11 12:01:11.405 132 15720.53 74.12 54712.08 88888.00 2008-05-11 12:01:11.905 132 15720.51 74.12 54712.02 88888.00 2008-05-11 12:01:12.405 132 15720.47 74.16 54712.03 88888.00 2008-05-11 12:01:12.905 132 15720.54 74.19 54712.07 88888.00 2008-05-11 12:01:13.405 132 15720.43 74.21 54712.17 88888.00 2008-05-11 12:01:13.905 132 15720.41 74.24 54712.16 88888.00 2008-05-11 12:01:14.405 132 15720.40 74.21 54712.14 88888.00 2008-05-11 12:01:14.905 132 15720.44 74.17 54712.11 88888.00 2008-05-11 12:01:15.405 132 15720.43 74.21 54712.17 88888.00 2008-05-11 12:01:15.905 132 15720.43 74.24 54712.05 88888.00 2008-05-11 12:01:16.405 132 15720.34 74.16 54712.02 88888.00 2008-05-11 12:01:16.905 132 15720.39 74.15 54711.94 88888.00 2008-05-11 12:01:17.405 132 15720.44 74.08 54711.95 88888.00 2008-05-11 12:01:17.905 132 15720.46 73.93 54712.06 88888.00 2008-05-11 12:01:18.405 132 15720.46 73.59 54711.73 88888.00 2008-05-11 12:01:18.905 132 15720.56 73.42 54711.67 88888.00 2008-05-11 12:01:19.405 132 15720.64 73.10 54711.74 88888.00 2008-05-11 12:01:19.905 132 15720.78 73.12 54711.81 88888.00 2008-05-11 12:01:20.405 132 15720.65 74.06 54712.03 88888.00 2008-05-11 12:01:20.905 132 15720.71 74.37 54712.30 88888.00 2008-05-11 12:01:21.405 132 15720.74 74.30 54712.18 88888.00 2008-05-11 12:01:21.905 132 15720.61 74.23 54711.96 88888.00 2008-05-11 12:01:22.405 132 15720.47 74.16 54711.85 88888.00 2008-05-11 12:01:22.905 132 15720.46 74.16 54711.91 88888.00 2008-05-11 12:01:23.405 132 15720.55 74.18 54711.92 88888.00 2008-05-11 12:01:23.905 132 15720.55 74.15 54712.07 88888.00 2008-05-11 12:01:24.405 132 15720.49 74.12 54712.02 88888.00 2008-05-11 12:01:24.905 132 15720.65 74.28 54712.19 88888.00 2008-05-11 12:01:25.405 132 15720.75 74.26 54712.34 88888.00 2008-05-11 12:01:25.905 132 15720.84 74.36 54712.43 88888.00 2008-05-11 12:01:26.405 132 15720.80 74.40 54712.36 88888.00 2008-05-11 12:01:26.905 132 15720.76 74.32 54712.26 88888.00 2008-05-11 12:01:27.405 132 15720.65 74.23 54712.10 88888.00 2008-05-11 12:01:27.905 132 15720.45 74.01 54711.72 88888.00 2008-05-11 12:01:28.405 132 15720.58 74.12 54711.95 88888.00 2008-05-11 12:01:28.905 132 15720.67 74.29 54712.19 88888.00 2008-05-11 12:01:29.405 132 15720.47 74.22 54712.13 88888.00 2008-05-11 12:01:29.905 132 15720.46 74.20 54712.10 88888.00 2008-05-11 12:01:30.405 132 15720.68 74.32 54712.29 88888.00 2008-05-11 12:01:30.905 132 15720.76 74.34 54712.36 88888.00 2008-05-11 12:01:31.405 132 15720.71 74.30 54712.34 88888.00 2008-05-11 12:01:31.905 132 15720.72 74.26 54712.47 88888.00 2008-05-11 12:01:32.405 132 15720.65 74.20 54712.31 88888.00 2008-05-11 12:01:32.905 132 15720.48 74.06 54712.09 88888.00 2008-05-11 12:01:33.405 132 15720.55 74.16 54712.18 88888.00 2008-05-11 12:01:33.905 132 15720.62 74.21 54712.20 88888.00 2008-05-11 12:01:34.405 132 15720.46 74.11 54712.07 88888.00 2008-05-11 12:01:34.905 132 15720.37 73.99 54711.84 88888.00 2008-05-11 12:01:35.405 132 15720.35 73.97 54711.91 88888.00 2008-05-11 12:01:35.905 132 15720.37 73.95 54711.99 88888.00 2008-05-11 12:01:36.405 132 15720.33 73.84 54711.98 88888.00 2008-05-11 12:01:36.905 132 15720.43 73.85 54712.07 88888.00 2008-05-11 12:01:37.405 132 15720.43 73.94 54712.11 88888.00 2008-05-11 12:01:37.905 132 15720.33 73.95 54712.05 88888.00 2008-05-11 12:01:38.405 132 15720.28 73.84 54711.98 88888.00 2008-05-11 12:01:38.905 132 15720.34 73.86 54711.98 88888.00 2008-05-11 12:01:39.405 132 15720.45 73.89 54712.11 88888.00 2008-05-11 12:01:39.905 132 15720.36 73.83 54712.02 88888.00 2008-05-11 12:01:40.405 132 15720.34 73.76 54711.92 88888.00 2008-05-11 12:01:40.905 132 15720.31 73.77 54711.94 88888.00 2008-05-11 12:01:41.405 132 15720.36 73.81 54711.96 88888.00 2008-05-11 12:01:41.905 132 15720.30 73.77 54711.88 88888.00 2008-05-11 12:01:42.405 132 15720.37 73.82 54712.03 88888.00 2008-05-11 12:01:42.905 132 15720.59 74.13 54712.32 88888.00 2008-05-11 12:01:43.405 132 15720.39 73.98 54711.94 88888.00 2008-05-11 12:01:43.905 132 15720.38 73.89 54711.87 88888.00 2008-05-11 12:01:44.405 132 15720.36 73.93 54711.85 88888.00 2008-05-11 12:01:44.905 132 15720.25 73.84 54711.81 88888.00 2008-05-11 12:01:45.405 132 15720.22 73.72 54711.75 88888.00 2008-05-11 12:01:45.905 132 15720.28 73.72 54711.75 88888.00 2008-05-11 12:01:46.405 132 15720.26 73.71 54711.64 88888.00 2008-05-11 12:01:46.905 132 15720.55 74.08 54712.16 88888.00 2008-05-11 12:01:47.405 132 15720.60 74.11 54712.22 88888.00 2008-05-11 12:01:47.905 132 15720.31 73.75 54711.63 88888.00 2008-05-11 12:01:48.405 132 15720.07 73.34 54711.03 88888.00 2008-05-11 12:01:48.905 132 15720.08 73.40 54711.19 88888.00 2008-05-11 12:01:49.405 132 15719.99 73.33 54711.05 88888.00 2008-05-11 12:01:49.905 132 15719.86 73.21 54710.75 88888.00 2008-05-11 12:01:50.405 132 15719.86 73.24 54710.75 88888.00 2008-05-11 12:01:50.905 132 15720.03 73.38 54711.11 88888.00 2008-05-11 12:01:51.405 132 15720.04 73.31 54711.02 88888.00 2008-05-11 12:01:51.905 132 15719.99 73.31 54710.99 88888.00 2008-05-11 12:01:52.405 132 15719.98 73.27 54710.95 88888.00 2008-05-11 12:01:52.905 132 15720.09 73.35 54711.05 88888.00 2008-05-11 12:01:53.405 132 15720.18 73.37 54711.14 88888.00 2008-05-11 12:01:53.905 132 15720.13 73.39 54711.22 88888.00 2008-05-11 12:01:54.405 132 15720.07 73.39 54711.34 88888.00 2008-05-11 12:01:54.905 132 15720.26 73.61 54711.61 88888.00 2008-05-11 12:01:55.405 132 15720.30 73.62 54711.64 88888.00 2008-05-11 12:01:55.905 132 15720.27 73.56 54711.51 88888.00 2008-05-11 12:01:56.405 132 15720.18 73.58 54711.49 88888.00 2008-05-11 12:01:56.905 132 15720.23 73.64 54711.43 88888.00 2008-05-11 12:01:57.405 132 15720.17 73.66 54711.57 88888.00 2008-05-11 12:01:57.905 132 15720.33 73.56 54711.66 88888.00 2008-05-11 12:01:58.405 132 15720.34 73.57 54711.65 88888.00 2008-05-11 12:01:58.905 132 15720.36 73.64 54711.70 88888.00 2008-05-11 12:01:59.405 132 15720.36 73.58 54711.52 88888.00 2008-05-11 12:01:59.905 132 15720.29 73.46 54711.36 88888.00 2008-05-11 12:02:00.405 132 15720.23 73.38 54711.27 88888.00 2008-05-11 12:02:00.905 132 15720.34 73.40 54711.34 88888.00 2008-05-11 12:02:01.405 132 15720.48 73.49 54711.48 88888.00 2008-05-11 12:02:01.905 132 15720.33 73.50 54711.51 88888.00 2008-05-11 12:02:02.405 132 15720.26 73.51 54711.42 88888.00 2008-05-11 12:02:02.905 132 15720.28 73.51 54711.35 88888.00 2008-05-11 12:02:03.405 132 15720.22 73.45 54711.10 88888.00 2008-05-11 12:02:03.905 132 15720.30 73.36 54710.88 88888.00 2008-05-11 12:02:04.405 132 15720.31 73.27 54710.65 88888.00 2008-05-11 12:02:04.905 132 15720.38 73.37 54710.80 88888.00 2008-05-11 12:02:05.405 132 15720.38 73.42 54710.93 88888.00 2008-05-11 12:02:05.905 132 15720.31 73.44 54711.20 88888.00 2008-05-11 12:02:06.405 132 15720.36 73.52 54711.55 88888.00 2008-05-11 12:02:06.905 132 15720.44 73.56 54711.61 88888.00 2008-05-11 12:02:07.405 132 15720.28 73.46 54711.38 88888.00 2008-05-11 12:02:07.905 132 15720.15 73.33 54711.23 88888.00 2008-05-11 12:02:08.405 132 15720.18 73.38 54711.25 88888.00 2008-05-11 12:02:08.905 132 15720.16 73.40 54711.43 88888.00 2008-05-11 12:02:09.405 132 15720.22 73.51 54711.44 88888.00 2008-05-11 12:02:09.905 132 15720.20 73.54 54711.55 88888.00 2008-05-11 12:02:10.405 132 15720.07 73.50 54711.52 88888.00 2008-05-11 12:02:10.905 132 15720.14 73.57 54711.42 88888.00 2008-05-11 12:02:11.405 132 15720.22 73.64 54711.51 88888.00 2008-05-11 12:02:11.905 132 15720.18 73.61 54711.43 88888.00 2008-05-11 12:02:12.405 132 15720.15 73.49 54711.27 88888.00 2008-05-11 12:02:12.905 132 15720.12 73.48 54711.25 88888.00 2008-05-11 12:02:13.405 132 15720.06 73.37 54711.18 88888.00 2008-05-11 12:02:13.905 132 15720.02 73.29 54711.30 88888.00 2008-05-11 12:02:14.405 132 15720.08 73.26 54711.35 88888.00 2008-05-11 12:02:14.905 132 15719.97 73.23 54711.32 88888.00 2008-05-11 12:02:15.405 132 15720.04 73.37 54711.41 88888.00 2008-05-11 12:02:15.905 132 15720.04 73.45 54711.49 88888.00 2008-05-11 12:02:16.405 132 15720.15 73.44 54711.59 88888.00 2008-05-11 12:02:16.905 132 15720.07 73.45 54711.59 88888.00 2008-05-11 12:02:17.405 132 15720.02 73.43 54711.50 88888.00 2008-05-11 12:02:17.905 132 15720.04 73.46 54711.56 88888.00 2008-05-11 12:02:18.405 132 15720.09 73.43 54711.64 88888.00 2008-05-11 12:02:18.905 132 15720.03 73.34 54711.65 88888.00 2008-05-11 12:02:19.405 132 15719.88 73.21 54711.39 88888.00 2008-05-11 12:02:19.905 132 15719.98 73.24 54711.31 88888.00 2008-05-11 12:02:20.405 132 15720.03 73.39 54711.49 88888.00 2008-05-11 12:02:20.905 132 15720.06 73.48 54711.59 88888.00 2008-05-11 12:02:21.405 132 15720.00 73.49 54711.52 88888.00 2008-05-11 12:02:21.905 132 15720.02 73.43 54711.46 88888.00 2008-05-11 12:02:22.405 132 15720.07 73.43 54711.63 88888.00 2008-05-11 12:02:22.905 132 15720.12 73.43 54711.64 88888.00 2008-05-11 12:02:23.405 132 15720.05 73.32 54711.42 88888.00 2008-05-11 12:02:23.905 132 15720.06 73.32 54711.53 88888.00 2008-05-11 12:02:24.405 132 15720.18 73.46 54711.73 88888.00 2008-05-11 12:02:24.905 132 15720.29 73.54 54711.62 88888.00 2008-05-11 12:02:25.405 132 15720.10 73.55 54711.51 88888.00 2008-05-11 12:02:25.905 132 15720.02 73.55 54711.55 88888.00 2008-05-11 12:02:26.405 132 15720.17 73.55 54711.48 88888.00 2008-05-11 12:02:26.905 132 15720.23 73.49 54711.41 88888.00 2008-05-11 12:02:27.405 132 15720.12 73.44 54711.59 88888.00 2008-05-11 12:02:27.905 132 15720.02 73.44 54711.55 88888.00 2008-05-11 12:02:28.405 132 15719.99 73.49 54711.51 88888.00 2008-05-11 12:02:28.905 132 15720.07 73.46 54711.52 88888.00 2008-05-11 12:02:29.405 132 15720.20 73.50 54711.60 88888.00 2008-05-11 12:02:29.905 132 15720.25 73.50 54711.64 88888.00 2008-05-11 12:02:30.405 132 15720.19 73.49 54711.56 88888.00 2008-05-11 12:02:30.905 132 15720.08 73.36 54711.41 88888.00 2008-05-11 12:02:31.405 132 15720.09 73.40 54711.48 88888.00 2008-05-11 12:02:31.905 132 15720.20 73.46 54711.52 88888.00 2008-05-11 12:02:32.405 132 15720.18 73.45 54711.52 88888.00 2008-05-11 12:02:32.905 132 15720.12 73.50 54711.66 88888.00 2008-05-11 12:02:33.405 132 15720.18 73.56 54711.72 88888.00 2008-05-11 12:02:33.905 132 15720.18 73.61 54711.79 88888.00 2008-05-11 12:02:34.405 132 15720.30 73.68 54711.73 88888.00 2008-05-11 12:02:34.905 132 15720.30 73.69 54711.62 88888.00 2008-05-11 12:02:35.405 132 15720.12 73.62 54711.61 88888.00 2008-05-11 12:02:35.905 132 15720.03 73.59 54711.64 88888.00 2008-05-11 12:02:36.405 132 15720.19 73.61 54711.77 88888.00 2008-05-11 12:02:36.905 132 15720.25 73.54 54711.78 88888.00 2008-05-11 12:02:37.405 132 15720.23 73.59 54711.84 88888.00 2008-05-11 12:02:37.905 132 15720.27 73.63 54711.95 88888.00 2008-05-11 12:02:38.405 132 15720.25 73.69 54711.98 88888.00 2008-05-11 12:02:38.905 132 15720.25 73.63 54711.93 88888.00 2008-05-11 12:02:39.405 132 15720.25 73.58 54711.91 88888.00 2008-05-11 12:02:39.905 132 15720.18 73.61 54712.02 88888.00 2008-05-11 12:02:40.405 132 15720.15 73.63 54711.81 88888.00 2008-05-11 12:02:40.905 132 15720.26 73.64 54711.79 88888.00 2008-05-11 12:02:41.405 132 15720.36 73.63 54711.85 88888.00 2008-05-11 12:02:41.905 132 15720.40 73.64 54711.75 88888.00 2008-05-11 12:02:42.405 132 15720.46 73.62 54711.75 88888.00 2008-05-11 12:02:42.905 132 15720.45 73.60 54711.88 88888.00 2008-05-11 12:02:43.405 132 15720.33 73.59 54711.77 88888.00 2008-05-11 12:02:43.905 132 15720.26 73.54 54711.54 88888.00 2008-05-11 12:02:44.405 132 15720.25 73.62 54711.64 88888.00 2008-05-11 12:02:44.905 132 15720.16 73.62 54711.82 88888.00 2008-05-11 12:02:45.405 132 15720.14 73.59 54711.73 88888.00 2008-05-11 12:02:45.905 132 15720.27 73.50 54711.74 88888.00 2008-05-11 12:02:46.405 132 15720.23 73.46 54711.77 88888.00 2008-05-11 12:02:46.905 132 15720.18 73.51 54711.89 88888.00 2008-05-11 12:02:47.405 132 15720.13 73.63 54711.97 88888.00 2008-05-11 12:02:47.905 132 15720.27 73.58 54711.93 88888.00 2008-05-11 12:02:48.405 132 15720.24 73.63 54712.03 88888.00 2008-05-11 12:02:48.905 132 15720.09 73.68 54711.99 88888.00 2008-05-11 12:02:49.405 132 15720.03 73.60 54711.77 88888.00 2008-05-11 12:02:49.905 132 15720.02 73.60 54711.71 88888.00 2008-05-11 12:02:50.405 132 15719.98 73.61 54711.74 88888.00 2008-05-11 12:02:50.905 132 15720.02 73.59 54711.60 88888.00 2008-05-11 12:02:51.405 132 15719.94 73.42 54711.44 88888.00 2008-05-11 12:02:51.905 132 15719.82 73.21 54711.10 88888.00 2008-05-11 12:02:52.405 132 15719.83 73.26 54711.32 88888.00 2008-05-11 12:02:52.905 132 15719.94 73.36 54711.59 88888.00 2008-05-11 12:02:53.405 132 15719.96 73.47 54711.67 88888.00 2008-05-11 12:02:53.905 132 15719.97 73.47 54711.65 88888.00 2008-05-11 12:02:54.405 132 15719.99 73.48 54711.65 88888.00 2008-05-11 12:02:54.905 132 15720.09 73.47 54711.82 88888.00 2008-05-11 12:02:55.405 132 15720.04 73.46 54711.93 88888.00 2008-05-11 12:02:55.905 132 15719.98 73.56 54711.92 88888.00 2008-05-11 12:02:56.405 132 15720.09 73.63 54711.82 88888.00 2008-05-11 12:02:56.905 132 15720.19 73.70 54711.94 88888.00 2008-05-11 12:02:57.405 132 15720.37 73.93 54712.45 88888.00 2008-05-11 12:02:57.905 132 15720.38 73.95 54712.53 88888.00 2008-05-11 12:02:58.405 132 15720.10 73.66 54712.19 88888.00 2008-05-11 12:02:58.905 132 15719.95 73.59 54712.02 88888.00 2008-05-11 12:02:59.405 132 15720.03 73.54 54711.85 88888.00 2008-05-11 12:02:59.905 132 15719.98 73.55 54711.82 88888.00 2008-05-11 12:03:00.405 132 15719.96 73.61 54711.84 88888.00 2008-05-11 12:03:00.905 132 15720.03 73.63 54711.91 88888.00 2008-05-11 12:03:01.405 132 15720.04 73.59 54711.87 88888.00 2008-05-11 12:03:01.905 132 15719.97 73.49 54711.86 88888.00 2008-05-11 12:03:02.405 132 15719.94 73.45 54711.85 88888.00 2008-05-11 12:03:02.905 132 15719.98 73.51 54711.85 88888.00 2008-05-11 12:03:03.405 132 15720.03 73.55 54711.79 88888.00 2008-05-11 12:03:03.905 132 15720.03 73.55 54711.77 88888.00 2008-05-11 12:03:04.405 132 15719.97 73.59 54711.87 88888.00 2008-05-11 12:03:04.905 132 15719.85 73.51 54711.67 88888.00 2008-05-11 12:03:05.405 132 15719.74 73.34 54711.27 88888.00 2008-05-11 12:03:05.905 132 15719.68 73.27 54711.17 88888.00 2008-05-11 12:03:06.405 132 15719.64 73.24 54711.27 88888.00 2008-05-11 12:03:06.905 132 15719.68 73.33 54711.42 88888.00 2008-05-11 12:03:07.405 132 15719.74 73.46 54711.59 88888.00 2008-05-11 12:03:07.905 132 15719.71 73.47 54711.54 88888.00 2008-05-11 12:03:08.405 132 15719.77 73.48 54711.66 88888.00 2008-05-11 12:03:08.905 132 15719.96 73.63 54711.84 88888.00 2008-05-11 12:03:09.405 132 15720.13 73.80 54711.99 88888.00 2008-05-11 12:03:09.905 132 15720.07 73.68 54711.85 88888.00 2008-05-11 12:03:10.405 132 15720.00 73.66 54711.72 88888.00 2008-05-11 12:03:10.905 132 15719.99 73.73 54711.82 88888.00 2008-05-11 12:03:11.405 132 15720.12 73.96 54712.29 88888.00 2008-05-11 12:03:11.905 132 15719.96 73.84 54712.20 88888.00 2008-05-11 12:03:12.405 132 15719.95 73.74 54712.17 88888.00 2008-05-11 12:03:12.905 132 15719.95 73.70 54712.00 88888.00 2008-05-11 12:03:13.405 132 15720.19 73.80 54712.19 88888.00 2008-05-11 12:03:13.905 132 15720.20 73.74 54712.22 88888.00 2008-05-11 12:03:14.405 132 15720.18 73.72 54712.20 88888.00 2008-05-11 12:03:14.905 132 15720.10 73.77 54712.10 88888.00 2008-05-11 12:03:15.405 132 15719.99 73.79 54712.11 88888.00 2008-05-11 12:03:15.905 132 15719.94 73.66 54711.96 88888.00 2008-05-11 12:03:16.405 132 15719.94 73.58 54711.77 88888.00 2008-05-11 12:03:16.905 132 15720.00 73.59 54711.76 88888.00 2008-05-11 12:03:17.405 132 15719.99 73.55 54711.78 88888.00 2008-05-11 12:03:17.905 132 15719.94 73.52 54711.67 88888.00 2008-05-11 12:03:18.405 132 15719.93 73.50 54711.51 88888.00 2008-05-11 12:03:18.905 132 15719.87 73.52 54711.55 88888.00 2008-05-11 12:03:19.405 132 15719.91 73.52 54711.55 88888.00 2008-05-11 12:03:19.905 132 15719.84 73.50 54711.56 88888.00 2008-05-11 12:03:20.405 132 15719.82 73.55 54711.49 88888.00 2008-05-11 12:03:20.905 132 15719.77 73.44 54711.43 88888.00 2008-05-11 12:03:21.405 132 15719.85 73.34 54711.43 88888.00 2008-05-11 12:03:21.905 132 15719.87 73.46 54711.48 88888.00 2008-05-11 12:03:22.405 132 15719.92 73.58 54711.71 88888.00 2008-05-11 12:03:22.905 132 15719.91 73.73 54711.91 88888.00 2008-05-11 12:03:23.405 132 15719.95 73.66 54711.79 88888.00 2008-05-11 12:03:23.905 132 15719.94 73.56 54711.74 88888.00 2008-05-11 12:03:24.405 132 15719.99 73.64 54711.84 88888.00 2008-05-11 12:03:24.905 132 15719.94 73.71 54711.99 88888.00 2008-05-11 12:03:25.405 132 15719.86 73.73 54711.99 88888.00 2008-05-11 12:03:25.905 132 15719.89 73.74 54712.02 88888.00 2008-05-11 12:03:26.405 132 15719.78 73.69 54711.81 88888.00 2008-05-11 12:03:26.905 132 15719.76 73.68 54711.78 88888.00 2008-05-11 12:03:27.405 132 15719.75 73.61 54711.67 88888.00 2008-05-11 12:03:27.905 132 15719.66 73.64 54711.67 88888.00 2008-05-11 12:03:28.405 132 15719.83 73.67 54711.72 88888.00 2008-05-11 12:03:28.905 132 15719.73 73.57 54711.59 88888.00 2008-05-11 12:03:29.405 132 15719.62 73.55 54711.57 88888.00 2008-05-11 12:03:29.905 132 15719.55 73.54 54711.54 88888.00 2008-05-11 12:03:30.405 132 15719.58 73.55 54711.57 88888.00 2008-05-11 12:03:30.905 132 15719.57 73.52 54711.35 88888.00 2008-05-11 12:03:31.405 132 15719.58 73.49 54711.27 88888.00 2008-05-11 12:03:31.905 132 15719.64 73.54 54711.38 88888.00 2008-05-11 12:03:32.405 132 15719.62 73.52 54711.43 88888.00 2008-05-11 12:03:32.905 132 15719.58 73.52 54711.34 88888.00 2008-05-11 12:03:33.405 132 15719.65 73.52 54711.21 88888.00 2008-05-11 12:03:33.905 132 15719.65 73.54 54711.22 88888.00 2008-05-11 12:03:34.405 132 15719.61 73.57 54711.29 88888.00 2008-05-11 12:03:34.905 132 15719.67 73.67 54711.51 88888.00 2008-05-11 12:03:35.405 132 15719.73 73.63 54711.43 88888.00 2008-05-11 12:03:35.905 132 15719.65 73.62 54711.30 88888.00 2008-05-11 12:03:36.405 132 15719.61 73.61 54711.33 88888.00 2008-05-11 12:03:36.905 132 15719.67 73.69 54711.46 88888.00 2008-05-11 12:03:37.405 132 15719.71 73.66 54711.31 88888.00 2008-05-11 12:03:37.905 132 15719.69 73.68 54711.42 88888.00 2008-05-11 12:03:38.405 132 15719.58 73.57 54711.29 88888.00 2008-05-11 12:03:38.905 132 15719.56 73.51 54711.24 88888.00 2008-05-11 12:03:39.405 132 15719.57 73.56 54711.32 88888.00 2008-05-11 12:03:39.905 132 15719.61 73.67 54711.46 88888.00 2008-05-11 12:03:40.405 132 15719.69 73.73 54711.54 88888.00 2008-05-11 12:03:40.905 132 15719.67 73.70 54711.52 88888.00 2008-05-11 12:03:41.405 132 15719.74 73.73 54711.66 88888.00 2008-05-11 12:03:41.905 132 15719.81 73.72 54711.67 88888.00 2008-05-11 12:03:42.405 132 15719.91 73.70 54711.61 88888.00 2008-05-11 12:03:42.905 132 15719.77 73.72 54711.62 88888.00 2008-05-11 12:03:43.405 132 15719.75 73.68 54711.67 88888.00 2008-05-11 12:03:43.905 132 15719.72 73.68 54711.59 88888.00 2008-05-11 12:03:44.405 132 15719.73 73.58 54711.65 88888.00 2008-05-11 12:03:44.905 132 15719.78 73.62 54711.93 88888.00 2008-05-11 12:03:45.405 132 15719.92 73.64 54711.97 88888.00 2008-05-11 12:03:45.905 132 15719.85 73.68 54711.94 88888.00 2008-05-11 12:03:46.405 132 15719.93 73.72 54712.04 88888.00 2008-05-11 12:03:46.905 132 15719.85 73.68 54711.85 88888.00 2008-05-11 12:03:47.405 132 15719.86 73.73 54711.89 88888.00 2008-05-11 12:03:47.905 132 15719.95 73.74 54711.97 88888.00 2008-05-11 12:03:48.405 132 15719.92 73.71 54711.93 88888.00 2008-05-11 12:03:48.905 132 15719.69 73.60 54711.77 88888.00 2008-05-11 12:03:49.405 132 15719.72 73.55 54711.67 88888.00 2008-05-11 12:03:49.905 132 15719.75 73.57 54711.75 88888.00 2008-05-11 12:03:50.405 132 15719.91 73.77 54712.08 88888.00 2008-05-11 12:03:50.905 132 15719.85 73.60 54711.83 88888.00 2008-05-11 12:03:51.405 132 15719.67 73.44 54711.54 88888.00 2008-05-11 12:03:51.905 132 15719.68 73.50 54711.64 88888.00 2008-05-11 12:03:52.405 132 15719.72 73.47 54711.57 88888.00 2008-05-11 12:03:52.905 132 15719.75 73.46 54711.59 88888.00 2008-05-11 12:03:53.405 132 15719.79 73.51 54711.68 88888.00 2008-05-11 12:03:53.905 132 15719.78 73.47 54711.77 88888.00 2008-05-11 12:03:54.405 132 15719.81 73.42 54711.82 88888.00 2008-05-11 12:03:54.905 132 15719.71 73.44 54711.76 88888.00 2008-05-11 12:03:55.405 132 15719.67 73.40 54711.73 88888.00 2008-05-11 12:03:55.905 132 15719.74 73.54 54711.92 88888.00 2008-05-11 12:03:56.405 132 15719.75 73.50 54711.88 88888.00 2008-05-11 12:03:56.905 132 15719.63 73.31 54711.66 88888.00 2008-05-11 12:03:57.405 132 15719.68 73.30 54711.56 88888.00 2008-05-11 12:03:57.905 132 15719.76 73.30 54711.54 88888.00 2008-05-11 12:03:58.405 132 15719.73 73.32 54711.52 88888.00 2008-05-11 12:03:58.905 132 15719.82 73.37 54711.64 88888.00 2008-05-11 12:03:59.405 132 15719.76 73.31 54711.64 88888.00 2008-05-11 12:03:59.905 132 15719.77 73.31 54711.70 88888.00 2008-05-11 12:04:00.405 132 15719.83 73.36 54711.79 88888.00 2008-05-11 12:04:00.905 132 15719.85 73.42 54711.79 88888.00 2008-05-11 12:04:01.405 132 15719.87 73.40 54711.82 88888.00 2008-05-11 12:04:01.905 132 15719.88 73.38 54711.86 88888.00 2008-05-11 12:04:02.405 132 15719.86 73.34 54711.91 88888.00 2008-05-11 12:04:02.905 132 15719.83 73.36 54711.87 88888.00 2008-05-11 12:04:03.405 132 15719.82 73.38 54711.74 88888.00 2008-05-11 12:04:03.905 132 15719.81 73.38 54711.75 88888.00 2008-05-11 12:04:04.405 132 15719.71 73.40 54711.88 88888.00 2008-05-11 12:04:04.905 132 15719.66 73.39 54711.89 88888.00 2008-05-11 12:04:05.405 132 15719.83 73.38 54711.72 88888.00 2008-05-11 12:04:05.905 132 15719.78 73.35 54711.66 88888.00 2008-05-11 12:04:06.405 132 15719.68 73.32 54711.67 88888.00 2008-05-11 12:04:06.905 132 15719.67 73.32 54711.67 88888.00 2008-05-11 12:04:07.405 132 15719.63 73.38 54711.73 88888.00 2008-05-11 12:04:07.905 132 15719.75 73.42 54711.79 88888.00 2008-05-11 12:04:08.405 132 15719.76 73.57 54712.11 88888.00 2008-05-11 12:04:08.905 132 15719.74 73.69 54712.17 88888.00 2008-05-11 12:04:09.405 132 15719.94 73.85 54712.41 88888.00 2008-05-11 12:04:09.905 132 15719.87 73.74 54712.14 88888.00 2008-05-11 12:04:10.405 132 15719.77 73.61 54712.09 88888.00 2008-05-11 12:04:10.905 132 15719.87 73.66 54712.29 88888.00 2008-05-11 12:04:11.405 132 15719.82 73.47 54712.11 88888.00 2008-05-11 12:04:11.905 132 15719.78 73.46 54711.91 88888.00 2008-05-11 12:04:12.405 132 15719.75 73.51 54711.86 88888.00 2008-05-11 12:04:12.905 132 15719.73 73.57 54711.85 88888.00 2008-05-11 12:04:13.405 132 15719.79 73.52 54711.93 88888.00 2008-05-11 12:04:13.905 132 15719.94 73.57 54711.96 88888.00 2008-05-11 12:04:14.405 132 15719.94 73.60 54712.08 88888.00 2008-05-11 12:04:14.905 132 15719.94 73.63 54712.14 88888.00 2008-05-11 12:04:15.405 132 15719.77 73.40 54711.86 88888.00 2008-05-11 12:04:15.905 132 15719.89 73.48 54712.06 88888.00 2008-05-11 12:04:16.405 132 15719.91 73.48 54712.02 88888.00 2008-05-11 12:04:16.905 132 15719.89 73.47 54712.03 88888.00 2008-05-11 12:04:17.405 132 15719.71 73.38 54711.85 88888.00 2008-05-11 12:04:17.905 132 15719.69 73.45 54711.81 88888.00 2008-05-11 12:04:18.405 132 15719.79 73.43 54711.92 88888.00 2008-05-11 12:04:18.905 132 15719.75 73.35 54711.95 88888.00 2008-05-11 12:04:19.405 132 15719.76 73.32 54711.81 88888.00 2008-05-11 12:04:19.905 132 15719.69 73.30 54711.86 88888.00 2008-05-11 12:04:20.405 132 15719.66 73.34 54711.85 88888.00 2008-05-11 12:04:20.905 132 15719.72 73.39 54711.76 88888.00 2008-05-11 12:04:21.405 132 15719.78 73.34 54711.61 88888.00 2008-05-11 12:04:21.905 132 15719.68 73.31 54711.62 88888.00 2008-05-11 12:04:22.405 132 15719.71 73.33 54711.52 88888.00 2008-05-11 12:04:22.905 132 15719.78 73.43 54711.60 88888.00 2008-05-11 12:04:23.405 132 15719.85 73.49 54711.92 88888.00 2008-05-11 12:04:23.905 132 15719.69 73.35 54711.73 88888.00 2008-05-11 12:04:24.405 132 15719.74 73.40 54711.75 88888.00 2008-05-11 12:04:24.905 132 15719.88 73.51 54711.88 88888.00 2008-05-11 12:04:25.405 132 15719.89 73.55 54711.94 88888.00 2008-05-11 12:04:25.905 132 15719.93 73.55 54711.96 88888.00 2008-05-11 12:04:26.405 132 15719.93 73.44 54711.93 88888.00 2008-05-11 12:04:26.905 132 15719.96 73.46 54711.94 88888.00 2008-05-11 12:04:27.405 132 15719.85 73.51 54711.96 88888.00 2008-05-11 12:04:27.905 132 15719.79 73.49 54711.89 88888.00 2008-05-11 12:04:28.405 132 15720.09 73.60 54712.22 88888.00 2008-05-11 12:04:28.905 132 15720.20 73.69 54712.39 88888.00 2008-05-11 12:04:29.405 132 15720.27 73.62 54712.25 88888.00 2008-05-11 12:04:29.905 132 15720.03 73.46 54711.95 88888.00 2008-05-11 12:04:30.405 132 15719.87 73.39 54712.02 88888.00 2008-05-11 12:04:30.905 132 15719.98 73.56 54712.36 88888.00 2008-05-11 12:04:31.405 132 15719.98 73.56 54712.29 88888.00 2008-05-11 12:04:31.905 132 15720.02 73.63 54712.18 88888.00 2008-05-11 12:04:32.405 132 15719.89 73.63 54712.16 88888.00 2008-05-11 12:04:32.905 132 15719.94 73.60 54712.18 88888.00 2008-05-11 12:04:33.405 132 15719.94 73.59 54712.17 88888.00 2008-05-11 12:04:33.905 132 15719.87 73.55 54712.18 88888.00 2008-05-11 12:04:34.405 132 15719.85 73.55 54712.20 88888.00 2008-05-11 12:04:34.905 132 15719.87 73.59 54712.07 88888.00 2008-05-11 12:04:35.405 132 15719.87 73.56 54712.02 88888.00 2008-05-11 12:04:35.905 132 15719.93 73.55 54712.04 88888.00 2008-05-11 12:04:36.405 132 15719.89 73.51 54712.10 88888.00 2008-05-11 12:04:36.905 132 15720.02 73.63 54712.18 88888.00 2008-05-11 12:04:37.405 132 15720.26 73.80 54712.50 88888.00 2008-05-11 12:04:37.905 132 15720.24 73.80 54712.46 88888.00 2008-05-11 12:04:38.405 132 15720.17 73.72 54712.35 88888.00 2008-05-11 12:04:38.905 132 15720.03 73.63 54712.18 88888.00 2008-05-11 12:04:39.405 132 15720.10 73.70 54712.26 88888.00 2008-05-11 12:04:39.905 132 15720.12 73.76 54712.40 88888.00 2008-05-11 12:04:40.405 132 15720.03 73.74 54712.37 88888.00 2008-05-11 12:04:40.905 132 15719.99 73.74 54712.35 88888.00 2008-05-11 12:04:41.405 132 15719.99 73.79 54712.51 88888.00 2008-05-11 12:04:41.905 132 15720.06 73.77 54712.42 88888.00 2008-05-11 12:04:42.405 132 15720.13 73.69 54712.18 88888.00 2008-05-11 12:04:42.905 132 15720.03 73.63 54712.08 88888.00 2008-05-11 12:04:43.402 132 15719.94 73.59 54712.15 88888.00 2008-05-11 12:04:43.902 132 15719.85 73.51 54712.10 88888.00 2008-05-11 12:04:44.402 132 15719.98 73.57 54712.06 88888.00 2008-05-11 12:04:44.902 132 15720.07 73.67 54712.19 88888.00 2008-05-11 12:04:45.402 132 15719.96 73.50 54712.17 88888.00 2008-05-11 12:04:45.902 132 15719.87 73.39 54711.93 88888.00 2008-05-11 12:04:46.402 132 15719.68 73.31 54711.67 88888.00 2008-05-11 12:04:46.902 132 15719.63 73.38 54711.77 88888.00 2008-05-11 12:04:47.402 132 15719.62 73.37 54711.68 88888.00 2008-05-11 12:04:47.902 132 15719.67 73.43 54711.66 88888.00 2008-05-11 12:04:48.402 132 15719.79 73.54 54711.89 88888.00 2008-05-11 12:04:48.902 132 15719.64 73.47 54712.03 88888.00 2008-05-11 12:04:49.402 132 15719.67 73.48 54712.19 88888.00 2008-05-11 12:04:49.902 132 15719.67 73.36 54712.11 88888.00 2008-05-11 12:04:50.402 132 15719.50 73.19 54711.76 88888.00 2008-05-11 12:04:50.902 132 15719.51 73.15 54711.64 88888.00 2008-05-11 12:04:51.402 132 15719.51 73.12 54711.49 88888.00 2008-05-11 12:04:51.902 132 15719.54 73.15 54711.33 88888.00 2008-05-11 12:04:52.402 132 15719.53 73.21 54711.50 88888.00 2008-05-11 12:04:52.902 132 15719.50 73.20 54711.57 88888.00 2008-05-11 12:04:53.402 132 15719.63 73.24 54711.79 88888.00 2008-05-11 12:04:53.902 132 15719.65 73.20 54711.77 88888.00 2008-05-11 12:04:54.402 132 15719.63 73.18 54711.67 88888.00 2008-05-11 12:04:54.902 132 15719.67 73.14 54711.63 88888.00 2008-05-11 12:04:55.402 132 15719.73 73.09 54711.59 88888.00 2008-05-11 12:04:55.902 132 15719.58 73.12 54711.44 88888.00 2008-05-11 12:04:56.402 132 15719.57 73.19 54711.51 88888.00 2008-05-11 12:04:56.902 132 15719.57 73.10 54711.41 88888.00 2008-05-11 12:04:57.402 132 15719.63 73.08 54711.31 88888.00 2008-05-11 12:04:57.902 132 15719.57 73.00 54711.29 88888.00 2008-05-11 12:04:58.402 132 15719.60 72.99 54711.40 88888.00 2008-05-11 12:04:58.902 132 15719.57 73.10 54711.52 88888.00 2008-05-11 12:04:59.402 132 15719.74 73.27 54711.66 88888.00 2008-05-11 12:04:59.902 132 15720.00 73.58 54712.04 88888.00 2008-05-11 12:05:00.402 132 15719.91 73.60 54712.02 88888.00 2008-05-11 12:05:00.902 132 15719.81 73.43 54711.96 88888.00 2008-05-11 12:05:01.402 132 15719.69 73.21 54711.68 88888.00 2008-05-11 12:05:01.902 132 15719.62 73.08 54711.45 88888.00 2008-05-11 12:05:02.402 132 15719.65 73.25 54711.66 88888.00 2008-05-11 12:05:02.902 132 15719.63 73.31 54711.67 88888.00 2008-05-11 12:05:03.402 132 15719.74 73.37 54711.65 88888.00 2008-05-11 12:05:03.902 132 15719.75 73.37 54711.72 88888.00 2008-05-11 12:05:04.402 132 15719.56 73.33 54711.71 88888.00 2008-05-11 12:05:04.902 132 15719.74 73.35 54711.87 88888.00 2008-05-11 12:05:05.402 132 15719.73 73.37 54711.93 88888.00 2008-05-11 12:05:05.902 132 15719.60 73.31 54711.81 88888.00 2008-05-11 12:05:06.402 132 15719.53 73.20 54711.61 88888.00 2008-05-11 12:05:06.902 132 15719.66 73.30 54711.62 88888.00 2008-05-11 12:05:07.402 132 15719.67 73.29 54711.57 88888.00 2008-05-11 12:05:07.902 132 15719.65 73.24 54711.55 88888.00 2008-05-11 12:05:08.402 132 15719.83 73.34 54711.63 88888.00 2008-05-11 12:05:08.902 132 15719.78 73.29 54711.53 88888.00 2008-05-11 12:05:09.402 132 15719.72 73.24 54711.57 88888.00 2008-05-11 12:05:09.902 132 15719.68 73.20 54711.52 88888.00 2008-05-11 12:05:10.402 132 15719.65 73.29 54711.39 88888.00 2008-05-11 12:05:10.902 132 15719.64 73.19 54711.16 88888.00 2008-05-11 12:05:11.402 132 15719.57 73.17 54711.22 88888.00 2008-05-11 12:05:11.902 132 15719.74 73.19 54711.50 88888.00 2008-05-11 12:05:12.402 132 15719.94 73.34 54711.71 88888.00 2008-05-11 12:05:12.902 132 15719.76 73.25 54711.55 88888.00 2008-05-11 12:05:13.402 132 15719.55 73.15 54711.25 88888.00 2008-05-11 12:05:13.902 132 15719.54 73.22 54711.25 88888.00 2008-05-11 12:05:14.402 132 15719.65 73.34 54711.49 88888.00 2008-05-11 12:05:14.902 132 15719.56 73.33 54711.55 88888.00 2008-05-11 12:05:15.402 132 15719.55 73.35 54711.53 88888.00 2008-05-11 12:05:15.902 132 15719.60 73.30 54711.25 88888.00 2008-05-11 12:05:16.402 132 15719.66 73.32 54711.25 88888.00 2008-05-11 12:05:16.902 132 15719.62 73.33 54711.25 88888.00 2008-05-11 12:05:17.402 132 15719.48 73.29 54711.13 88888.00 2008-05-11 12:05:17.902 132 15719.56 73.38 54711.23 88888.00 2008-05-11 12:05:18.402 132 15719.67 73.44 54711.48 88888.00 2008-05-11 12:05:18.902 132 15719.78 73.46 54711.50 88888.00 2008-05-11 12:05:19.402 132 15719.69 73.49 54711.34 88888.00 2008-05-11 12:05:19.902 132 15719.74 73.46 54711.34 88888.00 2008-05-11 12:05:20.402 132 15719.71 73.46 54711.49 88888.00 2008-05-11 12:05:20.902 132 15719.60 73.43 54711.28 88888.00 2008-05-11 12:05:21.402 132 15719.67 73.49 54711.33 88888.00 2008-05-11 12:05:21.902 132 15719.60 73.54 54711.42 88888.00 2008-05-11 12:05:22.402 132 15719.62 73.52 54711.44 88888.00 2008-05-11 12:05:22.902 132 15719.55 73.51 54711.43 88888.00 2008-05-11 12:05:23.402 132 15719.56 73.48 54711.42 88888.00 2008-05-11 12:05:23.902 132 15719.69 73.60 54711.65 88888.00 2008-05-11 12:05:24.402 132 15719.61 73.49 54711.46 88888.00 2008-05-11 12:05:24.902 132 15719.62 73.50 54711.38 88888.00 2008-05-11 12:05:25.402 132 15719.67 73.47 54711.41 88888.00 2008-05-11 12:05:25.902 132 15719.58 73.52 54711.40 88888.00 2008-05-11 12:05:26.402 132 15719.53 73.51 54711.12 88888.00 2008-05-11 12:05:26.902 132 15719.55 73.46 54711.14 88888.00 2008-05-11 12:05:27.402 132 15719.55 73.42 54711.25 88888.00 2008-05-11 12:05:27.902 132 15719.54 73.43 54711.21 88888.00 2008-05-11 12:05:28.402 132 15719.54 73.43 54711.13 88888.00 2008-05-11 12:05:28.902 132 15719.62 73.44 54711.30 88888.00 2008-05-11 12:05:29.402 132 15719.63 73.44 54711.43 88888.00 2008-05-11 12:05:29.902 132 15719.61 73.47 54711.42 88888.00 2008-05-11 12:05:30.402 132 15719.61 73.34 54711.17 88888.00 2008-05-11 12:05:30.902 132 15719.54 73.36 54711.21 88888.00 2008-05-11 12:05:31.402 132 15719.55 73.46 54711.32 88888.00 2008-05-11 12:05:31.902 132 15719.61 73.42 54711.31 88888.00 2008-05-11 12:05:32.402 132 15719.56 73.21 54710.95 88888.00 2008-05-11 12:05:32.902 132 15719.41 73.08 54710.70 88888.00 2008-05-11 12:05:33.402 132 15719.46 73.20 54710.70 88888.00 2008-05-11 12:05:33.902 132 15719.46 73.25 54710.93 88888.00 2008-05-11 12:05:34.402 132 15719.55 73.24 54711.01 88888.00 2008-05-11 12:05:34.902 132 15719.61 73.29 54711.14 88888.00 2008-05-11 12:05:35.402 132 15719.62 73.36 54711.14 88888.00 2008-05-11 12:05:35.902 132 15719.75 73.45 54711.35 88888.00 2008-05-11 12:05:36.402 132 15719.88 73.48 54711.39 88888.00 2008-05-11 12:05:36.902 132 15720.02 73.46 54711.41 88888.00 2008-05-11 12:05:37.402 132 15719.89 73.46 54711.38 88888.00 2008-05-11 12:05:37.902 132 15719.93 73.50 54711.35 88888.00 2008-05-11 12:05:38.402 132 15719.93 73.49 54711.36 88888.00 2008-05-11 12:05:38.902 132 15720.02 73.60 54711.60 88888.00 2008-05-11 12:05:39.402 132 15720.18 73.86 54711.87 88888.00 2008-05-11 12:05:39.902 132 15720.22 73.88 54711.81 88888.00 2008-05-11 12:05:40.402 132 15719.97 73.66 54711.28 88888.00 2008-05-11 12:05:40.902 132 15719.77 73.58 54711.14 88888.00 2008-05-11 12:05:41.402 132 15719.83 73.52 54711.18 88888.00 2008-05-11 12:05:41.902 132 15719.94 73.55 54711.31 88888.00 2008-05-11 12:05:42.402 132 15719.97 73.63 54711.44 88888.00 2008-05-11 12:05:42.902 132 15719.84 73.52 54711.27 88888.00 2008-05-11 12:05:43.402 132 15719.73 73.55 54711.18 88888.00 2008-05-11 12:05:43.902 132 15719.82 73.58 54711.17 88888.00 2008-05-11 12:05:44.402 132 15719.71 73.55 54711.22 88888.00 2008-05-11 12:05:44.902 132 15719.76 73.47 54711.25 88888.00 2008-05-11 12:05:45.402 132 15719.83 73.47 54711.40 88888.00 2008-05-11 12:05:45.902 132 15719.69 73.42 54711.34 88888.00 2008-05-11 12:05:46.402 132 15719.69 73.46 54711.29 88888.00 2008-05-11 12:05:46.902 132 15719.83 73.64 54711.41 88888.00 2008-05-11 12:05:47.402 132 15719.75 73.61 54711.31 88888.00 2008-05-11 12:05:47.902 132 15719.78 73.56 54711.31 88888.00 2008-05-11 12:05:48.402 132 15719.78 73.52 54711.24 88888.00 2008-05-11 12:05:48.902 132 15719.77 73.50 54711.23 88888.00 2008-05-11 12:05:49.402 132 15719.67 73.46 54710.92 88888.00 2008-05-11 12:05:49.902 132 15719.44 73.29 54710.70 88888.00 2008-05-11 12:05:50.402 132 15719.50 73.29 54710.93 88888.00 2008-05-11 12:05:50.902 132 15719.60 73.31 54710.96 88888.00 2008-05-11 12:05:51.402 132 15719.62 73.34 54711.16 88888.00 2008-05-11 12:05:51.902 132 15719.67 73.36 54711.19 88888.00 2008-05-11 12:05:52.402 132 15719.71 73.39 54711.06 88888.00 2008-05-11 12:05:52.902 132 15719.78 73.48 54711.13 88888.00 2008-05-11 12:05:53.402 132 15719.68 73.51 54711.31 88888.00 2008-05-11 12:05:53.902 132 15719.65 73.60 54711.38 88888.00 2008-05-11 12:05:54.402 132 15719.71 73.64 54711.46 88888.00 2008-05-11 12:05:54.902 132 15719.77 73.67 54711.51 88888.00 2008-05-11 12:05:55.402 132 15719.74 73.63 54711.55 88888.00 2008-05-11 12:05:55.902 132 15719.75 73.62 54711.50 88888.00 2008-05-11 12:05:56.402 132 15719.76 73.67 54711.49 88888.00 2008-05-11 12:05:56.902 132 15719.67 73.64 54711.46 88888.00 2008-05-11 12:05:57.402 132 15719.81 73.69 54711.61 88888.00 2008-05-11 12:05:57.902 132 15719.78 73.57 54711.52 88888.00 2008-05-11 12:05:58.402 132 15719.68 73.52 54711.35 88888.00 2008-05-11 12:05:58.902 132 15719.76 73.58 54711.48 88888.00 2008-05-11 12:05:59.402 132 15719.65 73.56 54711.46 88888.00 2008-05-11 12:05:59.902 132 15719.50 73.46 54711.14 88888.00 2008-05-11 12:06:00.402 132 15719.64 73.61 54711.43 88888.00 2008-05-11 12:06:00.902 132 15719.62 73.56 54711.39 88888.00 2008-05-11 12:06:01.402 132 15719.62 73.43 54711.19 88888.00 2008-05-11 12:06:01.902 132 15719.72 73.38 54711.19 88888.00 2008-05-11 12:06:02.402 132 15719.76 73.46 54711.32 88888.00 2008-05-11 12:06:02.902 132 15719.74 73.47 54711.22 88888.00 2008-05-11 12:06:03.402 132 15719.74 73.39 54711.10 88888.00 2008-05-11 12:06:03.902 132 15719.71 73.36 54710.99 88888.00 2008-05-11 12:06:04.402 132 15719.89 73.46 54711.17 88888.00 2008-05-11 12:06:04.902 132 15719.91 73.25 54710.95 88888.00 2008-05-11 12:06:05.402 132 15719.78 73.18 54710.87 88888.00 2008-05-11 12:06:05.902 132 15719.61 73.18 54710.85 88888.00 2008-05-11 12:06:06.402 132 15719.64 73.17 54710.84 88888.00 2008-05-11 12:06:06.902 132 15719.71 73.20 54710.78 88888.00 2008-05-11 12:06:07.402 132 15719.66 73.23 54710.88 88888.00 2008-05-11 12:06:07.902 132 15719.51 73.00 54710.53 88888.00 2008-05-11 12:06:08.402 132 15719.53 73.03 54710.56 88888.00 2008-05-11 12:06:08.902 132 15719.52 73.09 54710.60 88888.00 2008-05-11 12:06:09.402 132 15719.48 73.07 54710.60 88888.00 2008-05-11 12:06:09.902 132 15719.57 73.17 54711.03 88888.00 2008-05-11 12:06:10.402 132 15719.64 73.32 54711.28 88888.00 2008-05-11 12:06:10.902 132 15719.58 73.36 54711.24 88888.00 2008-05-11 12:06:11.402 132 15719.43 73.20 54710.89 88888.00 2008-05-11 12:06:11.902 132 15719.44 73.17 54710.78 88888.00 2008-05-11 12:06:12.402 132 15719.51 73.21 54710.78 88888.00 2008-05-11 12:06:12.902 132 15719.43 73.22 54710.77 88888.00 2008-05-11 12:06:13.402 132 15719.47 73.19 54710.78 88888.00 2008-05-11 12:06:13.902 132 15719.58 73.23 54710.99 88888.00 2008-05-11 12:06:14.402 132 15719.58 73.25 54711.09 88888.00 2008-05-11 12:06:14.902 132 15719.50 73.29 54711.03 88888.00 2008-05-11 12:06:15.402 132 15719.45 73.32 54711.14 88888.00 2008-05-11 12:06:15.902 132 15719.46 73.25 54711.05 88888.00 2008-05-11 12:06:16.402 132 15719.44 73.13 54710.60 88888.00 2008-05-11 12:06:16.902 132 15719.67 73.34 54711.21 88888.00 2008-05-11 12:06:17.402 132 15719.85 73.48 54711.38 88888.00 2008-05-11 12:06:17.902 132 15719.96 73.55 54711.59 88888.00 2008-05-11 12:06:18.402 132 15720.03 73.67 54711.84 88888.00 2008-05-11 12:06:18.902 132 15720.02 73.63 54711.78 88888.00 2008-05-11 12:06:19.402 132 15719.95 73.59 54711.64 88888.00 2008-05-11 12:06:19.902 132 15719.84 73.49 54711.43 88888.00 2008-05-11 12:06:20.402 132 15719.84 73.54 54711.52 88888.00 2008-05-11 12:06:20.902 132 15719.85 73.52 54711.54 88888.00 2008-05-11 12:06:21.402 132 15719.85 73.57 54711.67 88888.00 2008-05-11 12:06:21.902 132 15719.78 73.56 54711.56 88888.00 2008-05-11 12:06:22.402 132 15719.82 73.56 54711.43 88888.00 2008-05-11 12:06:22.902 132 15719.79 73.56 54711.34 88888.00 2008-05-11 12:06:23.402 132 15719.84 73.52 54711.36 88888.00 2008-05-11 12:06:23.902 132 15719.88 73.52 54711.33 88888.00 2008-05-11 12:06:24.402 132 15719.82 73.48 54711.31 88888.00 2008-05-11 12:06:24.902 132 15719.83 73.47 54711.31 88888.00 2008-05-11 12:06:25.402 132 15719.81 73.47 54711.28 88888.00 2008-05-11 12:06:25.902 132 15719.81 73.38 54711.32 88888.00 2008-05-11 12:06:26.402 132 15719.86 73.39 54711.34 88888.00 2008-05-11 12:06:26.902 132 15719.85 73.48 54711.43 88888.00 2008-05-11 12:06:27.402 132 15719.88 73.59 54711.57 88888.00 2008-05-11 12:06:27.902 132 15719.95 73.57 54711.64 88888.00 2008-05-11 12:06:28.402 132 15719.93 73.54 54711.64 88888.00 2008-05-11 12:06:28.902 132 15719.83 73.46 54711.64 88888.00 2008-05-11 12:06:29.402 132 15719.84 73.42 54711.59 88888.00 2008-05-11 12:06:29.902 132 15719.91 73.47 54711.61 88888.00 2008-05-11 12:06:30.402 132 15719.79 73.48 54711.60 88888.00 2008-05-11 12:06:30.902 132 15719.73 73.51 54711.55 88888.00 2008-05-11 12:06:31.402 132 15719.79 73.47 54711.51 88888.00 2008-05-11 12:06:31.902 132 15719.87 73.48 54711.46 88888.00 2008-05-11 12:06:32.402 132 15719.87 73.62 54711.59 88888.00 2008-05-11 12:06:32.902 132 15719.85 73.63 54711.56 88888.00 2008-05-11 12:06:33.402 132 15719.83 73.52 54711.54 88888.00 2008-05-11 12:06:33.902 132 15719.95 73.63 54711.70 88888.00 2008-05-11 12:06:34.402 132 15719.99 73.70 54711.76 88888.00 2008-05-11 12:06:34.902 132 15719.98 73.66 54711.65 88888.00 2008-05-11 12:06:35.402 132 15719.98 73.61 54711.43 88888.00 2008-05-11 12:06:35.902 132 15719.99 73.60 54711.28 88888.00 2008-05-11 12:06:36.402 132 15719.91 73.56 54711.34 88888.00 2008-05-11 12:06:36.902 132 15719.99 73.63 54711.57 88888.00 2008-05-11 12:06:37.402 132 15719.99 73.68 54711.60 88888.00 2008-05-11 12:06:37.902 132 15719.88 73.56 54711.49 88888.00 2008-05-11 12:06:38.402 132 15719.96 73.51 54711.32 88888.00 2008-05-11 12:06:38.902 132 15719.91 73.37 54711.27 88888.00 2008-05-11 12:06:39.402 132 15719.84 73.32 54711.01 88888.00 2008-05-11 12:06:39.902 132 15719.85 73.44 54711.24 88888.00 2008-05-11 12:06:40.402 132 15719.81 73.32 54711.36 88888.00 2008-05-11 12:06:40.902 132 15719.72 73.25 54711.24 88888.00 2008-05-11 12:06:41.402 132 15719.75 73.26 54711.23 88888.00 2008-05-11 12:06:41.902 132 15719.87 73.30 54711.23 88888.00 2008-05-11 12:06:42.402 132 15719.88 73.36 54711.18 88888.00 2008-05-11 12:06:42.902 132 15719.84 73.31 54711.20 88888.00 2008-05-11 12:06:43.402 132 15719.89 73.31 54711.30 88888.00 2008-05-11 12:06:43.902 132 15720.17 73.50 54711.54 88888.00 2008-05-11 12:06:44.402 132 15720.16 73.60 54711.65 88888.00 2008-05-11 12:06:44.902 132 15720.08 73.64 54711.76 88888.00 2008-05-11 12:06:45.402 132 15720.08 73.72 54711.82 88888.00 2008-05-11 12:06:45.902 132 15720.08 73.79 54711.84 88888.00 2008-05-11 12:06:46.402 132 15720.10 73.76 54711.94 88888.00 2008-05-11 12:06:46.902 132 15720.13 73.76 54711.93 88888.00 2008-05-11 12:06:47.402 132 15720.19 73.84 54711.91 88888.00 2008-05-11 12:06:47.902 132 15720.23 73.88 54711.95 88888.00 2008-05-11 12:06:48.402 132 15720.17 73.76 54711.85 88888.00 2008-05-11 12:06:48.902 132 15720.02 73.59 54711.68 88888.00 2008-05-11 12:06:49.402 132 15720.10 73.50 54711.57 88888.00 2008-05-11 12:06:49.902 132 15720.06 73.44 54711.50 88888.00 2008-05-11 12:06:50.402 132 15720.06 73.50 54711.57 88888.00 2008-05-11 12:06:50.902 132 15720.10 73.54 54711.54 88888.00 2008-05-11 12:06:51.402 132 15720.03 73.55 54711.56 88888.00 2008-05-11 12:06:51.902 132 15720.08 73.60 54711.71 88888.00 2008-05-11 12:06:52.402 132 15720.03 73.72 54711.71 88888.00 2008-05-11 12:06:52.902 132 15720.07 73.74 54711.66 88888.00 2008-05-11 12:06:53.402 132 15719.97 73.61 54711.54 88888.00 2008-05-11 12:06:53.902 132 15719.91 73.64 54711.64 88888.00 2008-05-11 12:06:54.402 132 15719.82 73.59 54711.46 88888.00 2008-05-11 12:06:54.902 132 15719.82 73.58 54711.41 88888.00 2008-05-11 12:06:55.402 132 15719.77 73.56 54711.51 88888.00 2008-05-11 12:06:55.902 132 15719.87 73.55 54711.48 88888.00 2008-05-11 12:06:56.402 132 15719.93 73.49 54711.41 88888.00 2008-05-11 12:06:56.902 132 15719.77 73.38 54711.18 88888.00 2008-05-11 12:06:57.402 132 15719.68 73.37 54711.10 88888.00 2008-05-11 12:06:57.902 132 15719.69 73.33 54711.09 88888.00 2008-05-11 12:06:58.402 132 15719.57 73.21 54710.88 88888.00 2008-05-11 12:06:58.902 132 15719.56 73.20 54710.79 88888.00 2008-05-11 12:06:59.402 132 15719.78 73.37 54711.09 88888.00 2008-05-11 12:06:59.902 132 15719.78 73.33 54711.16 88888.00 2008-05-11 12:07:00.402 132 15719.64 73.27 54711.11 88888.00 2008-05-11 12:07:00.902 132 15719.74 73.27 54711.14 88888.00 2008-05-11 12:07:01.402 132 15719.82 73.32 54711.18 88888.00 2008-05-11 12:07:01.902 132 15719.79 73.38 54711.17 88888.00 2008-05-11 12:07:02.402 132 15719.76 73.37 54711.07 88888.00 2008-05-11 12:07:02.902 132 15719.64 73.31 54711.06 88888.00 2008-05-11 12:07:03.402 132 15719.67 73.23 54711.09 88888.00 2008-05-11 12:07:03.902 132 15719.67 73.31 54711.13 88888.00 2008-05-11 12:07:04.402 132 15719.53 73.25 54710.97 88888.00 2008-05-11 12:07:04.902 132 15719.48 73.29 54710.89 88888.00 2008-05-11 12:07:05.402 132 15719.55 73.34 54710.88 88888.00 2008-05-11 12:07:05.902 132 15719.61 73.29 54710.87 88888.00 2008-05-11 12:07:06.402 132 15719.60 73.23 54710.85 88888.00 2008-05-11 12:07:06.902 132 15719.72 73.22 54710.78 88888.00 2008-05-11 12:07:07.402 132 15719.69 73.20 54710.79 88888.00 2008-05-11 12:07:07.902 132 15719.65 73.07 54710.73 88888.00 2008-05-11 12:07:08.402 132 15719.62 73.18 54710.88 88888.00 2008-05-11 12:07:08.902 132 15719.65 73.21 54710.86 88888.00 2008-05-11 12:07:09.402 132 15719.58 73.20 54710.63 88888.00 2008-05-11 12:07:09.902 132 15719.60 73.12 54710.53 88888.00 2008-05-11 12:07:10.402 132 15719.54 73.02 54710.35 88888.00 2008-05-11 12:07:10.902 132 15719.56 73.01 54710.37 88888.00 2008-05-11 12:07:11.402 132 15719.54 73.02 54710.39 88888.00 2008-05-11 12:07:11.902 132 15719.58 73.05 54710.57 88888.00 2008-05-11 12:07:12.402 132 15719.56 73.07 54710.74 88888.00 2008-05-11 12:07:12.902 132 15719.52 73.10 54710.85 88888.00 2008-05-11 12:07:13.402 132 15719.58 73.14 54710.89 88888.00 2008-05-11 12:07:13.902 132 15719.73 73.24 54711.05 88888.00 2008-05-11 12:07:14.402 132 15719.61 73.21 54711.12 88888.00 2008-05-11 12:07:14.902 132 15719.62 73.21 54711.05 88888.00 2008-05-11 12:07:15.402 132 15719.64 73.29 54711.12 88888.00 2008-05-11 12:07:15.902 132 15719.69 73.32 54711.25 88888.00 2008-05-11 12:07:16.402 132 15719.81 73.34 54711.27 88888.00 2008-05-11 12:07:16.902 132 15719.82 73.29 54711.14 88888.00 2008-05-11 12:07:17.402 132 15719.71 73.27 54711.08 88888.00 2008-05-11 12:07:17.902 132 15719.71 73.22 54711.16 88888.00 2008-05-11 12:07:18.402 132 15719.79 73.29 54711.22 88888.00 2008-05-11 12:07:18.902 132 15719.75 73.33 54711.16 88888.00 2008-05-11 12:07:19.402 132 15719.64 73.23 54711.18 88888.00 2008-05-11 12:07:19.902 132 15719.69 73.27 54711.21 88888.00 2008-05-11 12:07:20.402 132 15719.67 73.39 54711.27 88888.00 2008-05-11 12:07:20.902 132 15718.99 72.69 54709.61 88888.00 2008-05-11 12:07:21.402 132 15718.54 72.16 54708.48 88888.00 2008-05-11 12:07:21.902 132 15718.50 72.12 54708.41 88888.00 2008-05-11 12:07:22.402 132 15718.57 72.20 54708.58 88888.00 2008-05-11 12:07:22.902 132 15718.51 72.21 54708.61 88888.00 2008-05-11 12:07:23.402 132 15718.49 72.18 54708.55 88888.00 2008-05-11 12:07:23.902 132 15718.60 72.25 54708.71 88888.00 2008-05-11 12:07:24.402 132 15719.26 72.97 54710.27 88888.00 2008-05-11 12:07:24.902 132 15719.54 73.24 54710.85 88888.00 2008-05-11 12:07:25.402 132 15719.50 73.19 54710.81 88888.00 2008-05-11 12:07:25.902 132 15719.44 73.13 54710.82 88888.00 2008-05-11 12:07:26.402 132 15719.44 73.12 54710.80 88888.00 2008-05-11 12:07:26.902 132 15719.54 73.20 54710.91 88888.00 2008-05-11 12:07:27.402 132 15719.58 73.23 54711.06 88888.00 2008-05-11 12:07:27.902 132 15719.66 73.27 54711.08 88888.00 2008-05-11 12:07:28.402 132 15719.72 73.30 54711.10 88888.00 2008-05-11 12:07:28.902 132 15719.73 73.22 54711.03 88888.00 2008-05-11 12:07:29.402 132 15719.85 73.24 54711.12 88888.00 2008-05-11 12:07:29.902 132 15719.84 73.26 54711.20 88888.00 2008-05-11 12:07:30.402 132 15719.78 73.20 54711.11 88888.00 2008-05-11 12:07:30.902 132 15719.87 73.20 54711.16 88888.00 2008-05-11 12:07:31.402 132 15719.98 73.26 54711.22 88888.00 2008-05-11 12:07:31.902 132 15719.88 73.24 54711.29 88888.00 2008-05-11 12:07:32.402 132 15719.93 73.20 54711.34 88888.00 2008-05-11 12:07:32.902 132 15719.85 73.15 54711.28 88888.00 2008-05-11 12:07:33.402 132 15719.84 73.15 54711.13 88888.00 2008-05-11 12:07:33.902 132 15719.82 73.14 54711.12 88888.00 2008-05-11 12:07:34.402 132 15719.79 73.21 54710.97 88888.00 2008-05-11 12:07:34.902 132 15719.85 73.22 54710.84 88888.00 2008-05-11 12:07:35.402 132 15719.85 73.23 54710.92 88888.00 2008-05-11 12:07:35.902 132 15719.92 73.29 54711.08 88888.00 2008-05-11 12:07:36.402 132 15720.00 73.33 54711.20 88888.00 2008-05-11 12:07:36.902 132 15719.87 73.29 54711.17 88888.00 2008-05-11 12:07:37.402 132 15719.76 73.20 54711.07 88888.00 2008-05-11 12:07:37.902 132 15719.76 73.15 54710.92 88888.00 2008-05-11 12:07:38.402 132 15719.88 73.10 54710.76 88888.00 2008-05-11 12:07:38.902 132 15719.91 73.10 54710.86 88888.00 2008-05-11 12:07:39.402 132 15719.74 73.09 54710.79 88888.00 2008-05-11 12:07:39.902 132 15719.61 72.95 54710.42 88888.00 2008-05-11 12:07:40.402 132 15719.47 72.85 54710.28 88888.00 2008-05-11 12:07:40.902 132 15719.46 72.89 54710.32 88888.00 2008-05-11 12:07:41.402 132 15719.33 72.89 54710.24 88888.00 2008-05-11 12:07:41.902 132 15719.36 72.87 54710.23 88888.00 2008-05-11 12:07:42.402 132 15719.38 72.93 54710.37 88888.00 2008-05-11 12:07:42.902 132 15719.50 73.03 54710.49 88888.00 2008-05-11 12:07:43.402 132 15719.60 73.10 54710.69 88888.00 2008-05-11 12:07:43.902 132 15719.57 73.11 54710.71 88888.00 2008-05-11 12:07:44.402 132 15719.56 73.12 54710.65 88888.00 2008-05-11 12:07:44.902 132 15719.74 73.23 54710.87 88888.00 2008-05-11 12:07:45.402 132 15719.81 73.30 54710.97 88888.00 2008-05-11 12:07:45.902 132 15719.61 73.23 54710.88 88888.00 2008-05-11 12:07:46.402 132 15719.69 73.19 54710.86 88888.00 2008-05-11 12:07:46.902 132 15719.63 73.10 54710.76 88888.00 2008-05-11 12:07:47.402 132 15719.69 73.11 54710.84 88888.00 2008-05-11 12:07:47.902 132 15719.73 73.22 54710.99 88888.00 2008-05-11 12:07:48.402 132 15719.64 73.21 54711.03 88888.00 2008-05-11 12:07:48.902 132 15719.58 73.14 54710.87 88888.00 2008-05-11 12:07:49.402 132 15719.57 73.13 54710.82 88888.00 2008-05-11 12:07:49.902 132 15719.66 73.15 54710.80 88888.00 2008-05-11 12:07:50.402 132 15719.71 73.18 54710.74 88888.00 2008-05-11 12:07:50.902 132 15719.63 73.15 54710.81 88888.00 2008-05-11 12:07:51.402 132 15719.66 73.18 54710.95 88888.00 2008-05-11 12:07:51.902 132 15719.89 73.24 54710.98 88888.00 2008-05-11 12:07:52.402 132 15719.87 73.37 54711.07 88888.00 2008-05-11 12:07:52.902 132 15719.79 73.39 54711.22 88888.00 2008-05-11 12:07:53.402 132 15719.76 73.35 54711.19 88888.00 2008-05-11 12:07:53.902 132 15719.74 73.33 54711.17 88888.00 2008-05-11 12:07:54.402 132 15719.79 73.37 54711.25 88888.00 2008-05-11 12:07:54.902 132 15719.85 73.26 54711.30 88888.00 2008-05-11 12:07:55.402 132 15719.67 73.14 54710.92 88888.00 2008-05-11 12:07:55.902 132 15719.54 73.09 54710.75 88888.00 2008-05-11 12:07:56.402 132 15719.55 73.06 54710.77 88888.00 2008-05-11 12:07:56.902 132 15719.75 73.18 54711.00 88888.00 2008-05-11 12:07:57.402 132 15719.89 73.23 54711.08 88888.00 2008-05-11 12:07:57.902 132 15719.92 73.25 54711.06 88888.00 2008-05-11 12:07:58.402 132 15719.92 73.35 54711.11 88888.00 2008-05-11 12:07:58.902 132 15719.88 73.35 54711.27 88888.00 2008-05-11 12:07:59.402 132 15719.96 73.37 54711.36 88888.00 2008-05-11 12:07:59.902 132 15719.82 73.33 54711.21 88888.00 2008-05-11 12:08:00.402 132 15719.68 73.26 54711.14 88888.00 2008-05-11 12:08:00.902 132 15719.74 73.22 54711.14 88888.00 2008-05-11 12:08:01.402 132 15719.89 73.12 54711.13 88888.00 2008-05-11 12:08:01.902 132 15719.93 73.20 54711.22 88888.00 2008-05-11 12:08:02.402 132 15719.88 73.30 54711.14 88888.00 2008-05-11 12:08:02.902 132 15719.71 73.24 54711.01 88888.00 2008-05-11 12:08:03.402 132 15719.63 73.18 54711.07 88888.00 2008-05-11 12:08:03.902 132 15719.54 73.03 54710.96 88888.00 2008-05-11 12:08:04.402 132 15719.55 72.94 54710.90 88888.00 2008-05-11 12:08:04.902 132 15719.63 73.02 54710.78 88888.00 2008-05-11 12:08:05.402 132 15719.67 73.14 54710.89 88888.00 2008-05-11 12:08:05.902 132 15719.69 73.11 54710.89 88888.00 2008-05-11 12:08:06.402 132 15719.66 73.07 54710.84 88888.00 2008-05-11 12:08:06.902 132 15719.57 73.02 54710.75 88888.00 2008-05-11 12:08:07.402 132 15719.60 72.95 54710.59 88888.00 2008-05-11 12:08:07.902 132 15719.67 72.97 54710.62 88888.00 2008-05-11 12:08:08.402 132 15719.72 73.00 54710.53 88888.00 2008-05-11 12:08:08.902 132 15719.77 73.10 54710.87 88888.00 2008-05-11 12:08:09.402 132 15719.84 73.17 54711.07 88888.00 2008-05-11 12:08:09.902 132 15719.88 73.26 54711.06 88888.00 2008-05-11 12:08:10.402 132 15719.88 73.24 54711.02 88888.00 2008-05-11 12:08:10.902 132 15719.86 73.26 54711.10 88888.00 2008-05-11 12:08:11.402 132 15719.93 73.24 54711.02 88888.00 2008-05-11 12:08:11.902 132 15719.78 73.11 54710.86 88888.00 2008-05-11 12:08:12.402 132 15719.63 73.03 54710.65 88888.00 2008-05-11 12:08:12.902 132 15719.63 73.17 54710.70 88888.00 2008-05-11 12:08:13.402 132 15719.69 73.19 54710.71 88888.00 2008-05-11 12:08:13.902 132 15719.72 73.15 54710.66 88888.00 2008-05-11 12:08:14.402 132 15719.66 73.11 54710.69 88888.00 2008-05-11 12:08:14.902 132 15719.58 73.09 54710.74 88888.00 2008-05-11 12:08:15.402 132 15719.67 73.09 54710.60 88888.00 2008-05-11 12:08:15.902 132 15719.67 73.13 54710.60 88888.00 2008-05-11 12:08:16.402 132 15719.68 73.15 54710.62 88888.00 2008-05-11 12:08:16.902 132 15719.74 73.21 54710.79 88888.00 2008-05-11 12:08:17.402 132 15719.74 73.15 54710.82 88888.00 2008-05-11 12:08:17.902 132 15719.69 73.09 54710.85 88888.00 2008-05-11 12:08:18.402 132 15719.76 73.13 54711.06 88888.00 2008-05-11 12:08:18.902 132 15719.67 73.11 54710.79 88888.00 2008-05-11 12:08:19.402 132 15719.64 73.05 54710.75 88888.00 2008-05-11 12:08:19.902 132 15719.47 72.87 54710.45 88888.00 2008-05-11 12:08:20.402 132 15719.33 72.81 54710.17 88888.00 2008-05-11 12:08:20.902 132 15719.25 72.66 54709.78 88888.00 2008-05-11 12:08:21.402 132 15719.44 72.88 54710.20 88888.00 2008-05-11 12:08:21.902 132 15718.89 72.41 54708.93 88888.00 2008-05-11 12:08:22.402 132 15718.70 72.16 54708.23 88888.00 2008-05-11 12:08:22.902 132 15719.88 73.26 54710.71 88888.00 2008-05-11 12:08:23.402 132 15720.43 73.75 54711.79 88888.00 2008-05-11 12:08:23.902 132 15720.66 73.92 54712.26 88888.00 2008-05-11 12:08:24.402 132 15720.64 73.93 54712.29 88888.00 2008-05-11 12:08:24.902 132 15720.44 73.76 54712.06 88888.00 2008-05-11 12:08:25.402 132 15720.45 73.74 54712.00 88888.00 2008-05-11 12:08:25.902 132 15720.44 73.79 54711.87 88888.00 2008-05-11 12:08:26.402 132 15720.40 73.80 54711.94 88888.00 2008-05-11 12:08:26.902 132 15720.50 73.77 54711.97 88888.00 2008-05-11 12:08:27.402 132 15720.48 73.82 54711.96 88888.00 2008-05-11 12:08:27.902 132 15720.51 73.85 54711.89 88888.00 2008-05-11 12:08:28.402 132 15720.46 73.76 54711.95 88888.00 2008-05-11 12:08:28.902 132 15720.45 73.63 54711.82 88888.00 2008-05-11 12:08:29.402 132 15720.39 73.57 54711.59 88888.00 2008-05-11 12:08:29.902 132 15720.40 73.57 54711.55 88888.00 2008-05-11 12:08:30.402 132 15720.50 73.62 54711.62 88888.00 2008-05-11 12:08:30.902 132 15720.53 73.67 54711.66 88888.00 2008-05-11 12:08:31.402 132 15720.49 73.60 54711.56 88888.00 2008-05-11 12:08:31.902 132 15720.60 73.69 54711.60 88888.00 2008-05-11 12:08:32.402 132 15720.53 73.76 54711.92 88888.00 2008-05-11 12:08:32.902 132 15720.49 73.74 54711.78 88888.00 2008-05-11 12:08:33.402 132 15720.46 73.81 54711.86 88888.00 2008-05-11 12:08:33.902 132 15720.61 73.89 54711.94 88888.00 2008-05-11 12:08:34.402 132 15720.71 74.08 54712.20 88888.00 2008-05-11 12:08:34.902 132 15720.66 73.98 54712.09 88888.00 2008-05-11 12:08:35.402 132 15720.65 73.94 54712.18 88888.00 2008-05-11 12:08:35.902 132 15720.62 73.89 54712.15 88888.00 2008-05-11 12:08:36.402 132 15720.65 73.86 54712.06 88888.00 2008-05-11 12:08:36.902 132 15720.65 73.86 54712.10 88888.00 2008-05-11 12:08:37.402 132 15720.57 73.93 54712.13 88888.00 2008-05-11 12:08:37.902 132 15720.53 74.01 54712.19 88888.00 2008-05-11 12:08:38.402 132 15720.60 74.00 54712.07 88888.00 2008-05-11 12:08:38.902 132 15720.48 73.91 54712.08 88888.00 2008-05-11 12:08:39.402 132 15720.44 73.88 54712.11 88888.00 2008-05-11 12:08:39.902 132 15720.58 73.97 54712.25 88888.00 2008-05-11 12:08:40.402 132 15720.48 74.00 54712.20 88888.00 2008-05-11 12:08:40.902 132 15720.51 73.98 54712.16 88888.00 2008-05-11 12:08:41.402 132 15720.45 73.91 54712.04 88888.00 2008-05-11 12:08:41.902 132 15720.47 73.87 54711.97 88888.00 2008-05-11 12:08:42.402 132 15720.45 73.80 54711.98 88888.00 2008-05-11 12:08:42.902 132 15720.45 73.75 54711.89 88888.00 2008-05-11 12:08:43.402 132 15720.55 73.79 54711.99 88888.00 2008-05-11 12:08:43.902 132 15720.56 73.82 54712.04 88888.00 2008-05-11 12:08:44.402 132 15720.50 73.89 54712.18 88888.00 2008-05-11 12:08:44.902 132 15720.49 73.82 54712.20 88888.00 2008-05-11 12:08:45.402 132 15720.56 73.88 54712.28 88888.00 2008-05-11 12:08:45.902 132 15720.57 73.99 54712.34 88888.00 2008-05-11 12:08:46.402 132 15720.57 74.05 54712.22 88888.00 2008-05-11 12:08:46.902 132 15720.47 73.99 54712.15 88888.00 2008-05-11 12:08:47.402 132 15720.59 73.99 54712.17 88888.00 2008-05-11 12:08:47.902 132 15720.62 73.89 54712.06 88888.00 2008-05-11 12:08:48.402 132 15720.40 73.82 54712.07 88888.00 2008-05-11 12:08:48.902 132 15720.39 73.79 54712.00 88888.00 2008-05-11 12:08:49.402 132 15720.35 73.77 54711.94 88888.00 2008-05-11 12:08:49.902 132 15720.34 73.76 54711.83 88888.00 2008-05-11 12:08:50.402 132 15720.36 73.77 54711.81 88888.00 2008-05-11 12:08:50.902 132 15720.41 73.76 54711.78 88888.00 2008-05-11 12:08:51.402 132 15720.44 73.80 54711.84 88888.00 2008-05-11 12:08:51.902 132 15720.62 73.89 54712.00 88888.00 2008-05-11 12:08:52.402 132 15720.67 73.85 54711.99 88888.00 2008-05-11 12:08:52.902 132 15720.58 73.76 54712.07 88888.00 2008-05-11 12:08:53.402 132 15720.65 73.81 54712.16 88888.00 2008-05-11 12:08:53.902 132 15720.57 73.89 54712.11 88888.00 2008-05-11 12:08:54.402 132 15720.49 73.91 54712.22 88888.00 2008-05-11 12:08:54.902 132 15720.65 73.95 54712.18 88888.00 2008-05-11 12:08:55.402 132 15720.79 73.91 54712.20 88888.00 2008-05-11 12:08:55.902 132 15720.80 73.77 54711.98 88888.00 2008-05-11 12:08:56.402 132 15720.57 73.71 54711.92 88888.00 2008-05-11 12:08:56.902 132 15720.43 73.67 54711.94 88888.00 2008-05-11 12:08:57.402 132 15720.40 73.62 54712.03 88888.00 2008-05-11 12:08:57.902 132 15720.47 73.71 54712.17 88888.00 2008-05-11 12:08:58.402 132 15720.46 73.71 54712.21 88888.00 2008-05-11 12:08:58.902 132 15720.53 73.70 54712.10 88888.00 2008-05-11 12:08:59.402 132 15720.59 73.70 54712.00 88888.00 2008-05-11 12:08:59.902 132 15720.68 73.80 54711.95 88888.00 2008-05-11 12:09:00.402 132 15720.78 73.89 54712.03 88888.00 2008-05-11 12:09:00.902 132 15720.76 73.85 54712.04 88888.00 2008-05-11 12:09:01.402 132 15720.72 73.84 54711.93 88888.00 2008-05-11 12:09:01.902 132 15720.71 73.80 54711.91 88888.00 2008-05-11 12:09:02.402 132 15720.74 73.73 54712.05 88888.00 2008-05-11 12:09:02.902 132 15720.84 73.68 54711.99 88888.00 2008-05-11 12:09:03.402 132 15720.81 73.60 54712.06 88888.00 2008-05-11 12:09:03.902 132 15720.69 73.64 54712.08 88888.00 2008-05-11 12:09:04.402 132 15720.61 73.80 54712.09 88888.00 2008-05-11 12:09:04.902 132 15720.74 73.99 54712.30 88888.00 2008-05-11 12:09:05.402 132 15720.72 73.98 54712.28 88888.00 2008-05-11 12:09:05.902 132 15720.57 73.86 54712.11 88888.00 2008-05-11 12:09:06.402 132 15720.51 73.64 54712.02 88888.00 2008-05-11 12:09:06.902 132 15720.56 73.64 54712.05 88888.00 2008-05-11 12:09:07.402 132 15720.65 73.73 54712.19 88888.00 2008-05-11 12:09:07.902 132 15720.69 73.70 54712.10 88888.00 2008-05-11 12:09:08.402 132 15720.78 73.72 54711.99 88888.00 2008-05-11 12:09:08.902 132 15720.75 73.73 54711.94 88888.00 2008-05-11 12:09:09.402 132 15720.75 73.73 54711.92 88888.00 2008-05-11 12:09:09.902 132 15720.74 73.76 54711.94 88888.00 2008-05-11 12:09:10.402 132 15720.35 73.56 54711.50 88888.00 2008-05-11 12:09:10.902 132 15720.02 73.25 54710.78 88888.00 2008-05-11 12:09:11.402 132 15720.10 73.23 54710.89 88888.00 2008-05-11 12:09:11.902 132 15720.16 73.26 54710.92 88888.00 2008-05-11 12:09:12.402 132 15720.04 73.30 54710.97 88888.00 2008-05-11 12:09:12.902 132 15720.00 73.30 54710.86 88888.00 2008-05-11 12:09:13.402 132 15719.99 73.26 54710.76 88888.00 2008-05-11 12:09:13.902 132 15720.03 73.32 54710.84 88888.00 2008-05-11 12:09:14.402 132 15719.97 73.33 54710.95 88888.00 2008-05-11 12:09:14.902 132 15720.14 73.50 54711.12 88888.00 2008-05-11 12:09:15.402 132 15720.05 73.40 54710.96 88888.00 2008-05-11 12:09:15.902 132 15720.00 73.34 54710.77 88888.00 2008-05-11 12:09:16.402 132 15719.96 73.27 54710.73 88888.00 2008-05-11 12:09:16.902 132 15720.07 73.33 54710.69 88888.00 2008-05-11 12:09:17.402 132 15719.84 73.12 54710.19 88888.00 2008-05-11 12:09:17.902 132 15719.64 73.02 54709.89 88888.00 2008-05-11 12:09:18.402 132 15719.53 72.96 54709.88 88888.00 2008-05-11 12:09:18.902 132 15719.53 72.92 54709.88 88888.00 2008-05-11 12:09:19.402 132 15719.57 72.98 54710.00 88888.00 2008-05-11 12:09:19.902 132 15719.64 72.96 54709.77 88888.00 2008-05-11 12:09:20.402 132 15719.45 72.68 54709.31 88888.00 2008-05-11 12:09:20.902 132 15719.42 72.57 54709.39 88888.00 2008-05-11 12:09:21.402 132 15719.45 72.66 54709.59 88888.00 2008-05-11 12:09:21.902 132 15719.51 72.78 54709.62 88888.00 2008-05-11 12:09:22.402 132 15719.58 72.88 54709.73 88888.00 2008-05-11 12:09:22.902 132 15719.68 73.01 54710.08 88888.00 2008-05-11 12:09:23.402 132 15719.66 72.96 54710.02 88888.00 2008-05-11 12:09:23.902 132 15719.53 72.87 54709.55 88888.00 2008-05-11 12:09:24.402 132 15719.33 72.80 54709.19 88888.00 2008-05-11 12:09:24.902 132 15719.30 72.81 54709.34 88888.00 2008-05-11 12:09:25.402 132 15719.23 72.81 54709.42 88888.00 2008-05-11 12:09:25.902 132 15719.20 72.94 54709.60 88888.00 2008-05-11 12:09:26.402 132 15719.19 72.83 54709.44 88888.00 2008-05-11 12:09:26.902 132 15719.12 72.61 54709.07 88888.00 2008-05-11 12:09:27.402 132 15719.14 72.55 54708.94 88888.00 2008-05-11 12:09:27.902 132 15719.13 72.58 54709.06 88888.00 2008-05-11 12:09:28.402 132 15719.09 72.63 54709.27 88888.00 2008-05-11 12:09:28.902 132 15719.16 72.73 54709.26 88888.00 2008-05-11 12:09:29.402 132 15719.17 72.72 54709.22 88888.00 2008-05-11 12:09:29.902 132 15719.22 72.69 54709.27 88888.00 2008-05-11 12:09:30.402 132 15719.11 72.68 54709.20 88888.00 2008-05-11 12:09:30.902 132 15719.05 72.71 54709.25 88888.00 2008-05-11 12:09:31.402 132 15719.12 72.69 54709.24 88888.00 2008-05-11 12:09:31.902 132 15719.11 72.61 54709.15 88888.00 2008-05-11 12:09:32.402 132 15719.13 72.59 54709.20 88888.00 2008-05-11 12:09:32.902 132 15719.23 72.72 54709.52 88888.00 2008-05-11 12:09:33.402 132 15719.30 72.98 54709.94 88888.00 2008-05-11 12:09:33.902 132 15719.32 73.02 54709.90 88888.00 2008-05-11 12:09:34.402 132 15719.14 72.96 54709.92 88888.00 2008-05-11 12:09:34.902 132 15719.07 72.95 54709.73 88888.00 2008-05-11 12:09:35.402 132 15718.94 72.77 54709.34 88888.00 2008-05-11 12:09:35.902 132 15718.82 72.61 54708.94 88888.00 2008-05-11 12:09:36.402 132 15718.84 72.68 54709.07 88888.00 2008-05-11 12:09:36.902 132 15718.88 72.59 54708.97 88888.00 2008-05-11 12:09:37.402 132 15718.84 72.49 54708.84 88888.00 2008-05-11 12:09:37.902 132 15718.88 72.56 54708.86 88888.00 2008-05-11 12:09:38.402 132 15719.04 72.63 54708.97 88888.00 2008-05-11 12:09:38.902 132 15718.99 72.58 54708.85 88888.00 2008-05-11 12:09:39.402 132 15719.02 72.61 54708.80 88888.00 2008-05-11 12:09:39.902 132 15719.06 72.56 54708.88 88888.00 2008-05-11 12:09:40.402 132 15719.10 72.69 54709.14 88888.00 2008-05-11 12:09:40.902 132 15719.17 72.74 54709.27 88888.00 2008-05-11 12:09:41.402 132 15719.11 72.68 54709.20 88888.00 2008-05-11 12:09:41.902 132 15718.82 72.50 54708.80 88888.00 2008-05-11 12:09:42.402 132 15718.90 72.49 54708.70 88888.00 2008-05-11 12:09:42.902 132 15718.96 72.56 54708.81 88888.00 2008-05-11 12:09:43.402 132 15718.99 72.58 54708.90 88888.00 2008-05-11 12:09:43.902 132 15718.96 72.53 54708.93 88888.00 2008-05-11 12:09:44.402 132 15718.92 72.43 54708.68 88888.00 2008-05-11 12:09:44.902 132 15719.06 72.52 54708.80 88888.00 2008-05-11 12:09:45.402 132 15719.23 72.57 54709.02 88888.00 2008-05-11 12:09:45.902 132 15719.21 72.56 54709.03 88888.00 2008-05-11 12:09:46.402 132 15719.11 72.58 54709.08 88888.00 2008-05-11 12:09:46.902 132 15719.26 72.63 54709.16 88888.00 2008-05-11 12:09:47.402 132 15719.34 72.77 54709.47 88888.00 2008-05-11 12:09:47.902 132 15719.17 72.62 54709.23 88888.00 2008-05-11 12:09:48.402 132 15719.19 72.60 54709.10 88888.00 2008-05-11 12:09:48.902 132 15719.24 72.64 54709.05 88888.00 2008-05-11 12:09:49.402 132 15719.22 72.60 54709.17 88888.00 2008-05-11 12:09:49.902 132 15719.24 72.65 54709.30 88888.00 2008-05-11 12:09:50.402 132 15719.27 72.69 54709.49 88888.00 2008-05-11 12:09:50.902 132 15719.37 72.65 54709.47 88888.00 2008-05-11 12:09:51.402 132 15719.38 72.69 54709.33 88888.00 2008-05-11 12:09:51.902 132 15719.35 72.65 54709.18 88888.00 2008-05-11 12:09:52.402 132 15719.33 72.65 54709.16 88888.00 2008-05-11 12:09:52.902 132 15719.42 72.65 54709.28 88888.00 2008-05-11 12:09:53.402 132 15719.42 72.66 54709.39 88888.00 2008-05-11 12:09:53.902 132 15719.37 72.63 54709.27 88888.00 2008-05-11 12:09:54.402 132 15719.34 72.68 54709.33 88888.00 2008-05-11 12:09:54.902 132 15719.41 72.72 54709.68 88888.00 2008-05-11 12:09:55.402 132 15719.53 72.72 54709.39 88888.00 2008-05-11 12:09:55.902 132 15719.45 72.61 54709.20 88888.00 2008-05-11 12:09:56.402 132 15719.41 72.56 54709.19 88888.00 2008-05-11 12:09:56.902 132 15719.41 72.59 54709.06 88888.00 2008-05-11 12:09:57.402 132 15719.36 72.61 54709.05 88888.00 2008-05-11 12:09:57.902 132 15719.32 72.62 54709.16 88888.00 2008-05-11 12:09:58.402 132 15719.38 72.65 54709.18 88888.00 2008-05-11 12:09:58.902 132 15719.54 72.71 54709.38 88888.00 2008-05-11 12:09:59.402 132 15719.62 72.78 54709.47 88888.00 2008-05-11 12:09:59.902 132 15719.50 72.74 54709.30 88888.00 2008-05-11 12:10:00.402 132 15719.33 72.52 54708.98 88888.00 2008-05-11 12:10:00.902 132 15719.38 72.53 54708.96 88888.00 2008-05-11 12:10:01.402 132 15719.51 72.68 54709.27 88888.00 2008-05-11 12:10:01.902 132 15719.51 72.65 54709.09 88888.00 2008-05-11 12:10:02.402 132 15719.42 72.58 54708.93 88888.00 2008-05-11 12:10:02.902 132 15719.29 72.43 54708.40 88888.00 2008-05-11 12:10:03.402 132 15719.22 72.36 54708.21 88888.00 2008-05-11 12:10:03.902 132 15719.25 72.33 54708.10 88888.00 2008-05-11 12:10:04.402 132 15719.23 72.33 54708.07 88888.00 2008-05-11 12:10:04.902 132 15719.29 72.39 54708.18 88888.00 2008-05-11 12:10:05.402 132 15719.35 72.51 54708.34 88888.00 2008-05-11 12:10:05.902 132 15719.30 72.56 54708.38 88888.00 2008-05-11 12:10:06.402 132 15719.33 72.64 54708.65 88888.00 2008-05-11 12:10:06.902 132 15719.30 72.55 54708.60 88888.00 2008-05-11 12:10:07.402 132 15719.24 72.49 54708.52 88888.00 2008-05-11 12:10:07.902 132 15719.24 72.47 54708.43 88888.00 2008-05-11 12:10:08.402 132 15719.25 72.40 54708.32 88888.00 2008-05-11 12:10:08.902 132 15719.26 72.44 54708.37 88888.00 2008-05-11 12:10:09.402 132 15719.46 72.66 54708.87 88888.00 2008-05-11 12:10:09.902 132 15719.86 72.98 54709.81 88888.00 2008-05-11 12:10:10.402 132 15719.96 73.14 54710.33 88888.00 2008-05-11 12:10:10.902 132 15719.87 73.15 54710.27 88888.00 2008-05-11 12:10:11.402 132 15719.74 73.09 54710.14 88888.00 2008-05-11 12:10:11.902 132 15719.65 72.97 54710.01 88888.00 2008-05-11 12:10:12.402 132 15719.64 72.99 54709.98 88888.00 2008-05-11 12:10:12.902 132 15719.69 72.98 54710.17 88888.00 2008-05-11 12:10:13.402 132 15719.75 73.05 54710.17 88888.00 2008-05-11 12:10:13.902 132 15719.74 73.10 54710.32 88888.00 2008-05-11 12:10:14.402 132 15719.76 73.17 54710.38 88888.00 2008-05-11 12:10:14.902 132 15719.91 73.34 54710.47 88888.00 2008-05-11 12:10:15.402 132 15719.97 73.35 54710.49 88888.00 2008-05-11 12:10:15.902 132 15720.07 73.37 54710.86 88888.00 2008-05-11 12:10:16.402 132 15719.99 73.30 54710.90 88888.00 2008-05-11 12:10:16.902 132 15719.94 73.27 54710.80 88888.00 2008-05-11 12:10:17.402 132 15719.81 73.21 54710.70 88888.00 2008-05-11 12:10:17.902 132 15719.92 73.26 54710.95 88888.00 2008-05-11 12:10:18.402 132 15719.98 73.21 54710.82 88888.00 2008-05-11 12:10:18.902 132 15719.94 73.20 54710.73 88888.00 2008-05-11 12:10:19.402 132 15719.91 73.20 54710.68 88888.00 2008-05-11 12:10:19.902 132 15719.79 73.18 54710.53 88888.00 2008-05-11 12:10:20.402 132 15719.85 73.14 54710.52 88888.00 2008-05-11 12:10:20.902 132 15719.79 73.07 54710.44 88888.00 2008-05-11 12:10:21.402 132 15719.85 73.10 54710.42 88888.00 2008-05-11 12:10:21.902 132 15719.79 73.13 54710.28 88888.00 2008-05-11 12:10:22.402 132 15719.67 73.08 54710.26 88888.00 2008-05-11 12:10:22.902 132 15719.68 73.06 54710.39 88888.00 2008-05-11 12:10:23.402 132 15719.66 72.96 54710.30 88888.00 2008-05-11 12:10:23.902 132 15719.63 72.98 54710.33 88888.00 2008-05-11 12:10:24.402 132 15719.60 73.02 54710.27 88888.00 2008-05-11 12:10:24.902 132 15719.64 73.00 54710.28 88888.00 2008-05-11 12:10:25.402 132 15719.62 72.90 54710.26 88888.00 2008-05-11 12:10:25.902 132 15719.58 72.90 54710.04 88888.00 2008-05-11 12:10:26.402 132 15719.50 72.90 54710.12 88888.00 2008-05-11 12:10:26.902 132 15719.51 72.95 54710.39 88888.00 2008-05-11 12:10:27.402 132 15719.62 72.96 54710.42 88888.00 2008-05-11 12:10:27.902 132 15719.67 73.02 54710.48 88888.00 2008-05-11 12:10:28.402 132 15719.64 73.11 54710.45 88888.00 2008-05-11 12:10:28.902 132 15719.52 73.01 54710.19 88888.00 2008-05-11 12:10:29.402 132 15719.53 72.92 54710.09 88888.00 2008-05-11 12:10:29.902 132 15719.44 72.80 54710.13 88888.00 2008-05-11 12:10:30.402 132 15719.32 72.77 54710.09 88888.00 2008-05-11 12:10:30.902 132 15719.32 72.81 54710.04 88888.00 2008-05-11 12:10:31.402 132 15719.14 72.90 54709.89 88888.00 2008-05-11 12:10:31.902 132 15719.01 73.21 54709.94 88888.00 2008-05-11 12:10:32.402 132 15719.15 73.38 54709.82 88888.00 2008-05-11 12:10:32.902 132 15719.53 73.39 54709.71 88888.00 2008-05-11 12:10:33.402 132 15719.67 73.24 54709.88 88888.00 2008-05-11 12:10:33.902 132 15719.61 72.95 54709.77 88888.00 2008-05-11 12:10:34.402 132 15719.47 72.69 54709.59 88888.00 2008-05-11 12:10:34.902 132 15719.65 72.64 54709.66 88888.00 2008-05-11 12:10:35.399 132 15719.67 72.64 54709.70 88888.00 2008-05-11 12:10:35.909 132 15719.67 72.70 54709.82 88888.00 2008-05-11 12:10:36.409 132 15719.68 72.74 54709.85 88888.00 2008-05-11 12:10:36.909 132 15719.65 72.80 54709.89 88888.00 2008-05-11 12:10:37.409 132 15719.60 72.76 54709.92 88888.00 2008-05-11 12:10:37.909 132 15719.55 72.76 54709.89 88888.00 2008-05-11 12:10:38.409 132 15719.73 72.84 54710.01 88888.00 2008-05-11 12:10:38.909 132 15719.86 72.96 54710.28 88888.00 2008-05-11 12:10:39.409 132 15719.86 72.95 54710.34 88888.00 2008-05-11 12:10:39.909 132 15719.65 72.81 54709.88 88888.00 2008-05-11 12:10:40.409 132 15719.72 72.89 54710.21 88888.00 2008-05-11 12:10:40.909 132 15719.77 72.89 54710.28 88888.00 2008-05-11 12:10:41.409 132 15719.89 73.00 54710.27 88888.00 2008-05-11 12:10:41.909 132 15720.00 73.15 54710.53 88888.00 2008-05-11 12:10:42.409 132 15720.07 73.18 54710.76 88888.00 2008-05-11 12:10:42.909 132 15719.97 73.10 54710.54 88888.00 2008-05-11 12:10:43.409 132 15719.84 73.01 54710.35 88888.00 2008-05-11 12:10:43.909 132 15719.85 72.94 54710.22 88888.00 2008-05-11 12:10:44.409 132 15719.91 72.92 54710.25 88888.00 2008-05-11 12:10:44.909 132 15719.79 72.83 54710.09 88888.00 2008-05-11 12:10:45.409 132 15719.93 72.88 54710.25 88888.00 2008-05-11 12:10:45.909 132 15719.89 72.86 54710.26 88888.00 2008-05-11 12:10:46.409 132 15719.68 72.61 54709.79 88888.00 2008-05-11 12:10:46.909 132 15719.74 72.61 54709.81 88888.00 2008-05-11 12:10:47.409 132 15719.73 72.69 54709.92 88888.00 2008-05-11 12:10:47.909 132 15719.76 72.80 54709.99 88888.00 2008-05-11 12:10:48.409 132 15719.77 72.77 54709.93 88888.00 2008-05-11 12:10:48.909 132 15719.78 72.73 54709.89 88888.00 2008-05-11 12:10:49.409 132 15719.76 72.81 54710.09 88888.00 2008-05-11 12:10:49.909 132 15719.68 72.81 54709.95 88888.00 2008-05-11 12:10:50.409 132 15719.68 72.86 54710.04 88888.00 2008-05-11 12:10:50.909 132 15719.77 72.95 54710.12 88888.00 2008-05-11 12:10:51.409 132 15719.88 72.97 54710.03 88888.00 2008-05-11 12:10:51.909 132 15719.75 72.84 54709.84 88888.00 2008-05-11 12:10:52.409 132 15719.74 72.84 54709.80 88888.00 2008-05-11 12:10:52.909 132 15719.68 72.85 54709.69 88888.00 2008-05-11 12:10:53.409 132 15719.73 72.87 54709.72 88888.00 2008-05-11 12:10:53.909 132 15719.71 72.89 54709.87 88888.00 2008-05-11 12:10:54.409 132 15719.79 72.83 54709.80 88888.00 2008-05-11 12:10:54.909 132 15719.71 72.85 54709.79 88888.00 2008-05-11 12:10:55.409 132 15719.64 72.92 54709.94 88888.00 2008-05-11 12:10:55.909 132 15719.74 72.89 54710.05 88888.00 2008-05-11 12:10:56.409 132 15719.66 72.80 54710.08 88888.00 2008-05-11 12:10:56.909 132 15719.63 72.68 54709.95 88888.00 2008-05-11 12:10:57.409 132 15719.62 72.64 54709.80 88888.00 2008-05-11 12:10:57.909 132 15719.66 72.58 54709.79 88888.00 2008-05-11 12:10:58.409 132 15719.72 72.76 54710.10 88888.00 2008-05-11 12:10:58.909 132 15719.65 72.75 54710.12 88888.00 2008-05-11 12:10:59.409 132 15719.53 72.64 54710.00 88888.00 2008-05-11 12:10:59.909 132 15719.50 72.62 54709.87 88888.00 2008-05-11 12:11:00.409 132 15719.56 72.74 54709.95 88888.00 2008-05-11 12:11:00.909 132 15719.64 72.84 54710.09 88888.00 2008-05-11 12:11:01.409 132 15719.81 72.92 54710.27 88888.00 2008-05-11 12:11:01.909 132 15719.74 72.82 54710.36 88888.00 2008-05-11 12:11:02.409 132 15719.72 72.82 54710.30 88888.00 2008-05-11 12:11:02.909 132 15719.68 72.83 54710.25 88888.00 2008-05-11 12:11:03.409 132 15719.67 72.87 54710.21 88888.00 2008-05-11 12:11:03.909 132 15719.67 72.82 54710.20 88888.00 2008-05-11 12:11:04.409 132 15719.73 72.82 54710.28 88888.00 2008-05-11 12:11:04.909 132 15719.69 72.81 54710.22 88888.00 2008-05-11 12:11:05.409 132 15719.68 72.81 54710.16 88888.00 2008-05-11 12:11:05.909 132 15719.81 72.89 54710.36 88888.00 2008-05-11 12:11:06.409 132 15719.86 72.86 54710.41 88888.00 2008-05-11 12:11:06.909 132 15719.77 72.77 54710.31 88888.00 2008-05-11 12:11:07.409 132 15719.68 72.73 54710.16 88888.00 2008-05-11 12:11:07.909 132 15719.67 72.69 54710.16 88888.00 2008-05-11 12:11:08.409 132 15719.74 72.74 54710.22 88888.00 2008-05-11 12:11:08.909 132 15719.66 72.70 54710.08 88888.00 2008-05-11 12:11:09.409 132 15719.45 72.45 54709.58 88888.00 2008-05-11 12:11:09.909 132 15719.33 72.23 54709.15 88888.00 2008-05-11 12:11:10.409 132 15719.12 72.12 54708.82 88888.00 2008-05-11 12:11:10.909 132 15719.07 72.01 54708.58 88888.00 2008-05-11 12:11:11.409 132 15719.06 72.00 54708.56 88888.00 2008-05-11 12:11:11.909 132 15719.12 72.04 54708.74 88888.00 2008-05-11 12:11:12.409 132 15719.29 72.13 54709.10 88888.00 2008-05-11 12:11:12.909 132 15719.60 72.47 54709.72 88888.00 2008-05-11 12:11:13.409 132 15719.77 72.58 54709.94 88888.00 2008-05-11 12:11:13.909 132 15719.77 72.57 54710.01 88888.00 2008-05-11 12:11:14.409 132 15719.73 72.61 54709.99 88888.00 2008-05-11 12:11:14.909 132 15719.85 72.63 54710.01 88888.00 2008-05-11 12:11:15.409 132 15719.75 72.52 54710.05 88888.00 2008-05-11 12:11:15.909 132 15719.88 72.60 54710.28 88888.00 2008-05-11 12:11:16.409 132 15720.04 72.64 54710.47 88888.00 2008-05-11 12:11:16.909 132 15719.86 72.50 54710.05 88888.00 2008-05-11 12:11:17.409 132 15719.82 72.40 54710.00 88888.00 2008-05-11 12:11:17.909 132 15719.78 72.50 54710.05 88888.00 2008-05-11 12:11:18.409 132 15719.68 72.56 54710.17 88888.00 2008-05-11 12:11:18.909 132 15719.74 72.55 54710.09 88888.00 2008-05-11 12:11:19.409 132 15719.69 72.50 54709.94 88888.00 2008-05-11 12:11:19.909 132 15719.69 72.60 54710.14 88888.00 2008-05-11 12:11:20.409 132 15719.76 72.66 54710.20 88888.00 2008-05-11 12:11:20.909 132 15719.91 72.71 54710.34 88888.00 2008-05-11 12:11:21.409 132 15719.88 72.72 54710.37 88888.00 2008-05-11 12:11:21.909 132 15719.77 72.61 54710.14 88888.00 2008-05-11 12:11:22.409 132 15719.75 72.57 54710.20 88888.00 2008-05-11 12:11:22.909 132 15719.82 72.66 54710.38 88888.00 2008-05-11 12:11:23.409 132 15719.88 72.80 54710.59 88888.00 2008-05-11 12:11:23.909 132 15719.93 72.82 54710.53 88888.00 2008-05-11 12:11:24.409 132 15719.78 72.71 54710.27 88888.00 2008-05-11 12:11:24.909 132 15719.69 72.50 54710.01 88888.00 2008-05-11 12:11:25.409 132 15719.66 72.41 54709.85 88888.00 2008-05-11 12:11:25.909 132 15719.67 72.49 54709.88 88888.00 2008-05-11 12:11:26.409 132 15719.75 72.57 54709.99 88888.00 2008-05-11 12:11:26.909 132 15719.71 72.52 54710.01 88888.00 2008-05-11 12:11:27.409 132 15719.73 72.66 54710.12 88888.00 2008-05-11 12:11:27.909 132 15719.77 72.64 54710.06 88888.00 2008-05-11 12:11:28.409 132 15719.76 72.58 54709.94 88888.00 2008-05-11 12:11:28.909 132 15719.75 72.55 54709.87 88888.00 2008-05-11 12:11:29.409 132 15719.66 72.52 54710.02 88888.00 2008-05-11 12:11:29.909 132 15719.86 72.62 54710.39 88888.00 2008-05-11 12:11:30.409 132 15719.93 72.65 54710.45 88888.00 2008-05-11 12:11:30.909 132 15719.87 72.62 54710.41 88888.00 2008-05-11 12:11:31.409 132 15720.02 72.81 54710.69 88888.00 2008-05-11 12:11:31.909 132 15719.96 72.85 54710.65 88888.00 2008-05-11 12:11:32.409 132 15720.09 72.98 54710.76 88888.00 2008-05-11 12:11:32.909 132 15719.98 72.95 54710.62 88888.00 2008-05-11 12:11:33.409 132 15719.92 73.02 54710.71 88888.00 2008-05-11 12:11:33.909 132 15720.02 73.14 54710.92 88888.00 2008-05-11 12:11:34.409 132 15719.97 73.09 54710.81 88888.00 2008-05-11 12:11:34.909 132 15719.92 73.00 54710.49 88888.00 2008-05-11 12:11:35.409 132 15719.94 73.00 54710.48 88888.00 2008-05-11 12:11:35.909 132 15719.98 73.15 54710.79 88888.00 2008-05-11 12:11:36.409 132 15720.12 73.29 54711.12 88888.00 2008-05-11 12:11:36.909 132 15720.27 73.32 54711.24 88888.00 2008-05-11 12:11:37.409 132 15720.17 73.22 54711.02 88888.00 2008-05-11 12:11:37.909 132 15720.22 73.35 54711.16 88888.00 2008-05-11 12:11:38.409 132 15720.31 73.42 54711.38 88888.00 2008-05-11 12:11:38.909 132 15720.13 73.30 54711.23 88888.00 2008-05-11 12:11:39.409 132 15720.14 73.20 54711.21 88888.00 2008-05-11 12:11:39.909 132 15720.45 73.43 54711.56 88888.00 2008-05-11 12:11:40.409 132 15720.47 73.52 54711.54 88888.00 2008-05-11 12:11:40.909 132 15720.27 73.46 54711.31 88888.00 2008-05-11 12:11:41.409 132 15720.29 73.39 54711.18 88888.00 2008-05-11 12:11:41.909 132 15720.48 73.30 54711.00 88888.00 2008-05-11 12:11:42.409 132 15720.44 73.33 54711.11 88888.00 2008-05-11 12:11:42.909 132 15720.27 73.37 54711.02 88888.00 2008-05-11 12:11:43.409 132 15720.19 73.38 54710.90 88888.00 2008-05-11 12:11:43.909 132 15720.10 73.33 54710.95 88888.00 2008-05-11 12:11:44.409 132 15720.15 73.36 54710.97 88888.00 2008-05-11 12:11:44.909 132 15720.26 73.42 54711.06 88888.00 2008-05-11 12:11:45.409 132 15720.37 73.38 54711.09 88888.00 2008-05-11 12:11:45.909 132 15720.30 73.38 54711.00 88888.00 2008-05-11 12:11:46.409 132 15720.20 73.46 54711.11 88888.00 2008-05-11 12:11:46.909 132 15720.30 73.54 54711.20 88888.00 2008-05-11 12:11:47.409 132 15720.31 73.49 54711.10 88888.00 2008-05-11 12:11:47.909 132 15720.29 73.44 54710.92 88888.00 2008-05-11 12:11:48.409 132 15719.96 73.15 54710.49 88888.00 2008-05-11 12:11:48.909 132 15719.95 73.21 54710.65 88888.00 2008-05-11 12:11:49.409 132 15720.13 73.27 54710.93 88888.00 2008-05-11 12:11:49.909 132 15720.29 73.42 54711.09 88888.00 2008-05-11 12:11:50.409 132 15720.40 73.48 54711.31 88888.00 2008-05-11 12:11:50.909 132 15720.13 73.37 54710.96 88888.00 2008-05-11 12:11:51.409 132 15720.03 73.36 54710.95 88888.00 2008-05-11 12:11:51.909 132 15720.18 73.31 54710.89 88888.00 2008-05-11 12:11:52.409 132 15720.03 73.23 54710.71 88888.00 2008-05-11 12:11:52.909 132 15719.83 73.18 54710.44 88888.00 2008-05-11 12:11:53.409 132 15719.76 73.17 54710.44 88888.00 2008-05-11 12:11:53.909 132 15719.81 73.14 54710.42 88888.00 2008-05-11 12:11:54.409 132 15719.83 73.06 54710.45 88888.00 2008-05-11 12:11:54.909 132 15719.86 72.98 54710.39 88888.00 2008-05-11 12:11:55.409 132 15719.92 73.02 54710.33 88888.00 2008-05-11 12:11:55.909 132 15719.89 72.99 54710.47 88888.00 2008-05-11 12:11:56.409 132 15719.93 72.95 54710.51 88888.00 2008-05-11 12:11:56.909 132 15719.93 73.00 54710.48 88888.00 2008-05-11 12:11:57.409 132 15719.97 73.09 54710.49 88888.00 2008-05-11 12:11:57.909 132 15719.95 73.06 54710.52 88888.00 2008-05-11 12:11:58.409 132 15719.84 73.01 54710.68 88888.00 2008-05-11 12:11:58.909 132 15719.85 72.96 54710.69 88888.00 2008-05-11 12:11:59.409 132 15719.82 72.95 54710.47 88888.00 2008-05-11 12:11:59.909 132 15719.82 73.00 54710.34 88888.00 2008-05-11 12:12:00.409 132 15719.92 73.11 54710.60 88888.00 2008-05-11 12:12:00.909 132 15719.99 73.18 54710.74 88888.00 2008-05-11 12:12:01.409 132 15719.93 73.07 54710.62 88888.00 2008-05-11 12:12:01.909 132 15719.87 72.97 54710.39 88888.00 2008-05-11 12:12:02.409 132 15719.88 73.01 54710.44 88888.00 2008-05-11 12:12:02.909 132 15719.89 72.99 54710.41 88888.00 2008-05-11 12:12:03.409 132 15719.86 73.00 54710.56 88888.00 2008-05-11 12:12:03.909 132 15719.82 72.90 54710.46 88888.00 2008-05-11 12:12:04.409 132 15719.91 72.93 54710.46 88888.00 2008-05-11 12:12:04.909 132 15719.96 72.97 54710.62 88888.00 2008-05-11 12:12:05.409 132 15719.94 73.02 54710.62 88888.00 2008-05-11 12:12:05.909 132 15719.99 73.08 54710.64 88888.00 2008-05-11 12:12:06.409 132 15720.03 72.99 54710.57 88888.00 2008-05-11 12:12:06.909 132 15719.89 73.00 54710.55 88888.00 2008-05-11 12:12:07.409 132 15719.89 73.02 54710.57 88888.00 2008-05-11 12:12:07.909 132 15719.85 72.94 54710.59 88888.00 2008-05-11 12:12:08.409 132 15719.85 72.96 54710.65 88888.00 2008-05-11 12:12:08.909 132 15720.08 73.03 54710.79 88888.00 2008-05-11 12:12:09.409 132 15720.04 72.97 54710.80 88888.00 2008-05-11 12:12:09.909 132 15720.06 72.95 54710.73 88888.00 2008-05-11 12:12:10.409 132 15720.15 72.90 54710.69 88888.00 2008-05-11 12:12:10.909 132 15720.05 72.94 54710.69 88888.00 2008-05-11 12:12:11.409 132 15719.97 73.02 54710.68 88888.00 2008-05-11 12:12:11.909 132 15720.10 73.10 54710.77 88888.00 2008-05-11 12:12:12.409 132 15720.10 73.10 54710.87 88888.00 2008-05-11 12:12:12.909 132 15720.02 72.96 54710.68 88888.00 2008-05-11 12:12:13.409 132 15719.94 72.89 54710.64 88888.00 2008-05-11 12:12:13.909 132 15719.99 72.88 54710.68 88888.00 2008-05-11 12:12:14.409 132 15720.03 72.99 54710.80 88888.00 2008-05-11 12:12:14.909 132 15720.13 73.18 54710.88 88888.00 2008-05-11 12:12:15.409 132 15720.13 73.10 54710.84 88888.00 2008-05-11 12:12:15.909 132 15720.15 73.06 54710.90 88888.00 2008-05-11 12:12:16.409 132 15720.19 73.07 54710.97 88888.00 2008-05-11 12:12:16.909 132 15720.12 73.02 54710.68 88888.00 2008-05-11 12:12:17.409 132 15720.05 73.08 54710.71 88888.00 2008-05-11 12:12:17.909 132 15720.07 73.25 54710.91 88888.00 2008-05-11 12:12:18.409 132 15720.23 73.31 54711.19 88888.00 2008-05-11 12:12:18.909 132 15720.36 73.34 54711.48 88888.00 2008-05-11 12:12:19.409 132 15720.50 73.34 54711.53 88888.00 2008-05-11 12:12:19.909 132 15720.27 73.22 54711.12 88888.00 2008-05-11 12:12:20.409 132 15720.22 73.15 54710.95 88888.00 2008-05-11 12:12:20.909 132 15720.09 73.10 54710.91 88888.00 2008-05-11 12:12:21.409 132 15720.10 73.11 54710.85 88888.00 2008-05-11 12:12:21.909 132 15720.05 73.05 54710.78 88888.00 2008-05-11 12:12:22.409 132 15720.02 72.99 54710.77 88888.00 2008-05-11 12:12:22.909 132 15719.93 72.98 54710.71 88888.00 2008-05-11 12:12:23.409 132 15720.00 73.02 54710.75 88888.00 2008-05-11 12:12:23.909 132 15720.23 73.08 54710.87 88888.00 2008-05-11 12:12:24.409 132 15720.13 73.02 54710.81 88888.00 2008-05-11 12:12:24.909 132 15720.10 72.98 54710.76 88888.00 2008-05-11 12:12:25.409 132 15720.09 72.95 54710.76 88888.00 2008-05-11 12:12:25.909 132 15720.12 72.98 54710.90 88888.00 2008-05-11 12:12:26.409 132 15720.06 72.95 54710.90 88888.00 2008-05-11 12:12:26.909 132 15720.13 72.92 54710.87 88888.00 2008-05-11 12:12:27.409 132 15720.34 73.02 54711.06 88888.00 2008-05-11 12:12:27.909 132 15720.37 73.17 54711.18 88888.00 2008-05-11 12:12:28.409 132 15720.41 73.12 54711.07 88888.00 2008-05-11 12:12:28.909 132 15720.16 72.82 54710.69 88888.00 2008-05-11 12:12:29.409 132 15720.26 72.78 54710.85 88888.00 2008-05-11 12:12:29.909 132 15720.03 72.61 54710.57 88888.00 2008-05-11 12:12:30.409 132 15719.76 72.45 54710.26 88888.00 2008-05-11 12:12:30.909 132 15719.54 72.33 54710.01 88888.00 2008-05-11 12:12:31.409 132 15719.05 72.22 54709.61 88888.00 2008-05-11 12:12:31.909 132 15718.65 72.35 54709.48 88888.00 2008-05-11 12:12:32.409 132 15717.90 72.39 54708.81 88888.00 2008-05-11 12:12:32.909 132 15717.19 72.62 54708.10 88888.00 2008-05-11 12:12:33.409 132 15716.55 73.22 54707.27 88888.00 2008-05-11 12:12:33.909 132 15716.15 74.32 54706.49 88888.00 2008-05-11 12:12:34.409 132 15716.25 75.69 54705.74 88888.00 2008-05-11 12:12:34.909 132 15717.26 77.09 54705.26 88888.00 2008-05-11 12:12:35.409 132 15719.44 78.11 54705.81 88888.00 2008-05-11 12:12:35.909 132 15721.62 78.03 54706.59 88888.00 2008-05-11 12:12:36.409 132 15723.01 76.86 54706.94 88888.00 2008-05-11 12:12:36.909 132 15723.72 75.69 54707.66 88888.00 2008-05-11 12:12:37.409 132 15723.70 74.57 54708.36 88888.00 2008-05-11 12:12:37.909 132 15723.22 73.63 54708.65 88888.00 2008-05-11 12:12:38.409 132 15722.74 73.23 54709.20 88888.00 2008-05-11 12:12:38.909 132 15722.16 72.97 54709.62 88888.00 2008-05-11 12:12:39.409 132 15721.72 72.87 54709.91 88888.00 2008-05-11 12:12:39.909 132 15721.34 72.81 54709.92 88888.00 2008-05-11 12:12:40.409 132 15721.19 72.87 54710.09 88888.00 2008-05-11 12:12:40.909 132 15721.09 73.06 54710.51 88888.00 2008-05-11 12:12:41.409 132 15721.00 73.32 54710.86 88888.00 2008-05-11 12:12:41.909 132 15721.08 73.60 54711.38 88888.00 2008-05-11 12:12:42.409 132 15721.09 73.70 54711.53 88888.00 2008-05-11 12:12:42.909 132 15720.84 73.48 54711.16 88888.00 2008-05-11 12:12:43.409 132 15720.82 73.51 54711.13 88888.00 2008-05-11 12:12:43.909 132 15720.76 73.58 54711.30 88888.00 2008-05-11 12:12:44.409 132 15720.82 73.57 54711.33 88888.00 2008-05-11 12:12:44.909 132 15720.85 73.63 54711.25 88888.00 2008-05-11 12:12:45.409 132 15720.60 73.64 54711.06 88888.00 2008-05-11 12:12:45.909 132 15720.47 73.59 54711.10 88888.00 2008-05-11 12:12:46.409 132 15720.43 73.46 54710.95 88888.00 2008-05-11 12:12:46.909 132 15720.49 73.50 54710.89 88888.00 2008-05-11 12:12:47.409 132 15720.49 73.38 54710.71 88888.00 2008-05-11 12:12:47.909 132 15720.59 73.38 54710.86 88888.00 2008-05-11 12:12:48.409 132 15720.57 73.46 54711.20 88888.00 2008-05-11 12:12:48.909 132 15720.28 73.39 54710.92 88888.00 2008-05-11 12:12:49.409 132 15720.31 73.48 54710.98 88888.00 2008-05-11 12:12:49.909 132 15720.50 73.69 54711.44 88888.00 2008-05-11 12:12:50.409 132 15720.43 73.69 54711.36 88888.00 2008-05-11 12:12:50.909 132 15720.15 73.48 54710.86 88888.00 2008-05-11 12:12:51.409 132 15719.99 73.36 54710.75 88888.00 2008-05-11 12:12:51.909 132 15720.02 73.37 54710.87 88888.00 2008-05-11 12:12:52.409 132 15719.94 73.36 54710.89 88888.00 2008-05-11 12:12:52.909 132 15720.12 73.44 54710.99 88888.00 2008-05-11 12:12:53.409 132 15720.03 73.32 54710.77 88888.00 2008-05-11 12:12:53.909 132 15720.04 73.32 54710.57 88888.00 2008-05-11 12:12:54.409 132 15720.00 73.33 54710.73 88888.00 2008-05-11 12:12:54.909 132 15719.91 73.24 54710.79 88888.00 2008-05-11 12:12:55.409 132 15720.05 73.27 54710.88 88888.00 2008-05-11 12:12:55.909 132 15720.19 73.35 54711.07 88888.00 2008-05-11 12:12:56.409 132 15720.26 73.47 54711.23 88888.00 2008-05-11 12:12:56.909 132 15720.29 73.56 54711.49 88888.00 2008-05-11 12:12:57.409 132 15720.22 73.40 54711.25 88888.00 2008-05-11 12:12:57.909 132 15720.17 73.31 54711.07 88888.00 2008-05-11 12:12:58.409 132 15720.14 73.32 54711.05 88888.00 2008-05-11 12:12:58.909 132 15720.07 73.33 54710.91 88888.00 2008-05-11 12:12:59.409 132 15720.04 73.27 54710.88 88888.00 2008-05-11 12:12:59.909 132 15720.16 73.30 54711.10 88888.00 2008-05-11 12:13:00.409 132 15720.13 73.37 54711.06 88888.00 2008-05-11 12:13:00.909 132 15719.99 73.43 54710.98 88888.00 2008-05-11 12:13:01.409 132 15720.07 73.47 54711.02 88888.00 2008-05-11 12:13:01.909 132 15720.18 73.49 54711.10 88888.00 2008-05-11 12:13:02.409 132 15720.33 73.36 54710.99 88888.00 2008-05-11 12:13:02.909 132 15720.10 73.21 54710.64 88888.00 2008-05-11 12:13:03.409 132 15720.17 73.33 54710.95 88888.00 2008-05-11 12:13:03.909 132 15720.03 73.36 54710.99 88888.00 2008-05-11 12:13:04.409 132 15720.09 73.39 54711.08 88888.00 2008-05-11 12:13:04.909 132 15720.17 73.38 54711.05 88888.00 2008-05-11 12:13:05.409 132 15720.19 73.35 54711.08 88888.00 2008-05-11 12:13:05.909 132 15720.24 73.37 54711.09 88888.00 2008-05-11 12:13:06.409 132 15720.18 73.36 54710.79 88888.00 2008-05-11 12:13:06.909 132 15720.19 73.34 54710.70 88888.00 2008-05-11 12:13:07.409 132 15720.16 73.34 54710.78 88888.00 2008-05-11 12:13:07.909 132 15720.10 73.38 54710.90 88888.00 2008-05-11 12:13:08.409 132 15720.02 73.25 54710.77 88888.00 2008-05-11 12:13:08.909 132 15719.86 73.09 54710.32 88888.00 2008-05-11 12:13:09.409 132 15719.92 73.13 54710.41 88888.00 2008-05-11 12:13:09.909 132 15720.24 73.39 54710.98 88888.00 2008-05-11 12:13:10.409 132 15720.27 73.44 54711.05 88888.00 2008-05-11 12:13:10.909 132 15720.14 73.25 54710.53 88888.00 2008-05-11 12:13:11.409 132 15719.94 73.07 54710.09 88888.00 2008-05-11 12:13:11.909 132 15719.94 73.02 54710.03 88888.00 2008-05-11 12:13:12.409 132 15720.02 73.18 54710.34 88888.00 2008-05-11 12:13:12.909 132 15720.06 73.24 54710.49 88888.00 2008-05-11 12:13:13.409 132 15720.23 73.26 54710.49 88888.00 2008-05-11 12:13:13.909 132 15720.30 73.36 54710.67 88888.00 2008-05-11 12:13:14.409 132 15720.40 73.50 54710.73 88888.00 2008-05-11 12:13:14.909 132 15720.53 73.57 54711.00 88888.00 2008-05-11 12:13:15.409 132 15720.54 73.72 54711.45 88888.00 2008-05-11 12:13:15.909 132 15720.57 73.72 54711.59 88888.00 2008-05-11 12:13:16.409 132 15720.49 73.66 54711.35 88888.00 2008-05-11 12:13:16.909 132 15720.49 73.57 54711.20 88888.00 2008-05-11 12:13:17.409 132 15720.44 73.64 54711.09 88888.00 2008-05-11 12:13:17.909 132 15720.36 73.61 54711.16 88888.00 2008-05-11 12:13:18.409 132 15720.47 73.52 54711.24 88888.00 2008-05-11 12:13:18.909 132 15720.48 73.61 54711.24 88888.00 2008-05-11 12:13:19.409 132 15720.59 73.69 54711.31 88888.00 2008-05-11 12:13:19.909 132 15720.59 73.68 54711.25 88888.00 2008-05-11 12:13:20.409 132 15720.51 73.64 54710.99 88888.00 2008-05-11 12:13:20.909 132 15720.48 73.73 54711.06 88888.00 2008-05-11 12:13:21.409 132 15720.67 73.81 54711.20 88888.00 2008-05-11 12:13:21.909 132 15720.66 73.75 54711.14 88888.00 2008-05-11 12:13:22.409 132 15720.60 73.72 54711.24 88888.00 2008-05-11 12:13:22.909 132 15720.62 73.70 54711.33 88888.00 2008-05-11 12:13:23.409 132 15720.60 73.74 54711.23 88888.00 2008-05-11 12:13:23.909 132 15720.64 73.79 54711.11 88888.00 2008-05-11 12:13:24.409 132 15720.56 73.79 54711.17 88888.00 2008-05-11 12:13:24.909 132 15720.49 73.79 54711.21 88888.00 2008-05-11 12:13:25.409 132 15720.50 73.79 54711.23 88888.00 2008-05-11 12:13:25.909 132 15720.54 73.84 54711.19 88888.00 2008-05-11 12:13:26.409 132 15720.55 73.87 54711.14 88888.00 2008-05-11 12:13:26.909 132 15720.51 73.79 54711.19 88888.00 2008-05-11 12:13:27.409 132 15720.46 73.72 54711.10 88888.00 2008-05-11 12:13:27.909 132 15720.47 73.81 54711.18 88888.00 2008-05-11 12:13:28.409 132 15720.54 73.84 54711.22 88888.00 2008-05-11 12:13:28.909 132 15720.48 73.75 54711.12 88888.00 2008-05-11 12:13:29.409 132 15720.55 73.86 54711.25 88888.00 2008-05-11 12:13:29.909 132 15720.55 73.86 54711.22 88888.00 2008-05-11 12:13:30.409 132 15720.65 73.93 54711.43 88888.00 2008-05-11 12:13:30.909 132 15720.76 74.00 54711.61 88888.00 2008-05-11 12:13:31.409 132 15720.74 74.03 54711.62 88888.00 2008-05-11 12:13:31.909 132 15720.67 74.04 54711.60 88888.00 2008-05-11 12:13:32.409 132 15720.71 74.08 54711.56 88888.00 2008-05-11 12:13:32.909 132 15720.80 74.09 54711.68 88888.00 2008-05-11 12:13:33.409 132 15720.82 74.07 54711.72 88888.00 2008-05-11 12:13:33.909 132 15720.86 74.10 54711.81 88888.00 2008-05-11 12:13:34.409 132 15720.76 74.00 54711.67 88888.00 2008-05-11 12:13:34.909 132 15720.65 73.95 54711.50 88888.00 2008-05-11 12:13:35.409 132 15720.66 73.98 54711.57 88888.00 2008-05-11 12:13:35.909 132 15720.84 74.10 54711.78 88888.00 2008-05-11 12:13:36.409 132 15720.97 74.06 54711.78 88888.00 2008-05-11 12:13:36.909 132 15720.99 73.96 54711.57 88888.00 2008-05-11 12:13:37.409 132 15720.97 74.00 54711.48 88888.00 2008-05-11 12:13:37.909 132 15720.84 74.07 54711.45 88888.00 2008-05-11 12:13:38.409 132 15720.81 74.06 54711.59 88888.00 2008-05-11 12:13:38.909 132 15721.01 74.29 54711.94 88888.00 2008-05-11 12:13:39.409 132 15720.82 74.16 54711.70 88888.00 2008-05-11 12:13:39.909 132 15720.77 74.07 54711.42 88888.00 2008-05-11 12:13:40.409 132 15720.95 74.24 54711.74 88888.00 2008-05-11 12:13:40.909 132 15720.89 74.13 54711.48 88888.00 2008-05-11 12:13:41.409 132 15720.85 74.04 54711.16 88888.00 2008-05-11 12:13:41.909 132 15720.72 74.00 54711.17 88888.00 2008-05-11 12:13:42.409 132 15720.69 73.92 54711.19 88888.00 2008-05-11 12:13:42.909 132 15720.58 73.80 54711.09 88888.00 2008-05-11 12:13:43.409 132 15720.54 73.87 54711.16 88888.00 2008-05-11 12:13:43.909 132 15720.66 73.93 54711.22 88888.00 2008-05-11 12:13:44.409 132 15720.65 73.94 54711.12 88888.00 2008-05-11 12:13:44.909 132 15720.70 74.05 54711.21 88888.00 2008-05-11 12:13:45.409 132 15720.80 74.16 54711.45 88888.00 2008-05-11 12:13:45.909 132 15721.12 74.38 54712.05 88888.00 2008-05-11 12:13:46.409 132 15721.08 74.32 54711.83 88888.00 2008-05-11 12:13:46.909 132 15720.70 74.13 54711.40 88888.00 2008-05-11 12:13:47.409 132 15720.59 74.00 54711.27 88888.00 2008-05-11 12:13:47.909 132 15720.58 73.97 54711.33 88888.00 2008-05-11 12:13:48.409 132 15720.61 74.00 54711.22 88888.00 2008-05-11 12:13:48.909 132 15720.68 73.93 54711.06 88888.00 2008-05-11 12:13:49.409 132 15720.78 73.99 54711.14 88888.00 2008-05-11 12:13:49.909 132 15720.74 74.08 54711.31 88888.00 2008-05-11 12:13:50.409 132 15720.67 74.08 54711.39 88888.00 2008-05-11 12:13:50.909 132 15720.74 74.08 54711.38 88888.00 2008-05-11 12:13:51.409 132 15720.75 74.06 54711.31 88888.00 2008-05-11 12:13:51.909 132 15720.70 73.97 54711.25 88888.00 2008-05-11 12:13:52.409 132 15720.67 73.89 54711.31 88888.00 2008-05-11 12:13:52.909 132 15720.65 73.88 54711.18 88888.00 2008-05-11 12:13:53.409 132 15720.71 73.92 54711.18 88888.00 2008-05-11 12:13:53.909 132 15720.71 73.92 54711.18 88888.00 2008-05-11 12:13:54.409 132 15720.72 73.96 54711.38 88888.00 2008-05-11 12:13:54.909 132 15720.79 73.92 54711.57 88888.00 2008-05-11 12:13:55.409 132 15720.68 73.84 54711.50 88888.00 2008-05-11 12:13:55.909 132 15720.69 73.81 54711.48 88888.00 2008-05-11 12:13:56.409 132 15720.79 73.92 54711.49 88888.00 2008-05-11 12:13:56.909 132 15720.77 73.87 54711.14 88888.00 2008-05-11 12:13:57.409 132 15720.67 73.79 54711.08 88888.00 2008-05-11 12:13:57.909 132 15720.60 73.87 54711.19 88888.00 2008-05-11 12:13:58.409 132 15720.75 73.92 54711.27 88888.00 2008-05-11 12:13:58.909 132 15720.76 73.87 54711.22 88888.00 2008-05-11 12:13:59.409 132 15720.64 73.81 54711.20 88888.00 2008-05-11 12:13:59.909 132 15720.60 73.81 54711.21 88888.00 2008-05-11 12:14:00.409 132 15720.67 73.87 54711.32 88888.00 2008-05-11 12:14:00.909 132 15720.59 73.82 54711.34 88888.00 2008-05-11 12:14:01.409 132 15720.58 73.84 54711.46 88888.00 2008-05-11 12:14:01.909 132 15720.85 73.97 54711.74 88888.00 2008-05-11 12:14:02.409 132 15721.01 74.05 54711.94 88888.00 2008-05-11 12:14:02.909 132 15720.92 74.11 54712.00 88888.00 2008-05-11 12:14:03.409 132 15720.72 74.00 54711.89 88888.00 2008-05-11 12:14:03.909 132 15720.57 73.88 54711.65 88888.00 2008-05-11 12:14:04.409 132 15720.59 73.77 54711.54 88888.00 2008-05-11 12:14:04.909 132 15720.51 73.77 54711.54 88888.00 2008-05-11 12:14:05.409 132 15720.66 73.88 54711.77 88888.00 2008-05-11 12:14:05.909 132 15720.59 73.77 54711.55 88888.00 2008-05-11 12:14:06.409 132 15720.45 73.71 54711.39 88888.00 2008-05-11 12:14:06.909 132 15720.39 73.73 54711.42 88888.00 2008-05-11 12:14:07.409 132 15720.44 73.74 54711.46 88888.00 2008-05-11 12:14:07.909 132 15720.26 73.52 54711.05 88888.00 2008-05-11 12:14:08.409 132 15720.15 73.39 54710.81 88888.00 2008-05-11 12:14:08.909 132 15720.20 73.36 54710.80 88888.00 2008-05-11 12:14:09.409 132 15720.26 73.43 54711.08 88888.00 2008-05-11 12:14:09.909 132 15720.31 73.51 54711.36 88888.00 2008-05-11 12:14:10.409 132 15720.33 73.55 54711.42 88888.00 2008-05-11 12:14:10.909 132 15720.25 73.55 54711.24 88888.00 2008-05-11 12:14:11.409 132 15720.26 73.61 54711.28 88888.00 2008-05-11 12:14:11.909 132 15720.34 73.69 54711.40 88888.00 2008-05-11 12:14:12.409 132 15720.35 73.69 54711.38 88888.00 2008-05-11 12:14:12.909 132 15720.29 73.68 54711.34 88888.00 2008-05-11 12:14:13.409 132 15720.30 73.72 54711.30 88888.00 2008-05-11 12:14:13.909 132 15720.44 73.73 54711.25 88888.00 2008-05-11 12:14:14.409 132 15720.56 73.74 54711.32 88888.00 2008-05-11 12:14:14.909 132 15720.55 73.81 54711.30 88888.00 2008-05-11 12:14:15.409 132 15720.61 74.03 54711.57 88888.00 2008-05-11 12:14:15.909 132 15720.68 74.05 54711.64 88888.00 2008-05-11 12:14:16.409 132 15720.67 73.86 54711.28 88888.00 2008-05-11 12:14:16.909 132 15720.68 73.82 54711.21 88888.00 2008-05-11 12:14:17.409 132 15720.60 73.80 54711.31 88888.00 2008-05-11 12:14:17.909 132 15720.60 73.77 54711.42 88888.00 2008-05-11 12:14:18.409 132 15720.60 73.73 54711.43 88888.00 2008-05-11 12:14:18.909 132 15720.49 73.63 54711.28 88888.00 2008-05-11 12:14:19.409 132 15720.49 73.59 54711.32 88888.00 2008-05-11 12:14:19.909 132 15720.56 73.63 54711.29 88888.00 2008-05-11 12:14:20.409 132 15720.65 73.66 54711.38 88888.00 2008-05-11 12:14:20.909 132 15720.65 73.66 54711.46 88888.00 2008-05-11 12:14:21.409 132 15720.67 73.71 54711.45 88888.00 2008-05-11 12:14:21.909 132 15720.70 73.76 54711.56 88888.00 2008-05-11 12:14:22.409 132 15720.81 73.80 54711.57 88888.00 2008-05-11 12:14:22.909 132 15720.88 73.82 54711.62 88888.00 2008-05-11 12:14:23.409 132 15720.91 73.86 54711.55 88888.00 2008-05-11 12:14:23.909 132 15721.05 73.97 54711.56 88888.00 2008-05-11 12:14:24.409 132 15720.89 73.96 54711.54 88888.00 2008-05-11 12:14:24.909 132 15720.82 73.91 54711.61 88888.00 2008-05-11 12:14:25.409 132 15720.87 73.93 54711.79 88888.00 2008-05-11 12:14:25.909 132 15720.90 73.92 54711.78 88888.00 2008-05-11 12:14:26.409 132 15720.90 73.79 54711.66 88888.00 2008-05-11 12:14:26.909 132 15720.92 73.77 54711.57 88888.00 2008-05-11 12:14:27.409 132 15720.96 73.83 54711.76 88888.00 2008-05-11 12:14:27.909 132 15720.93 73.80 54711.88 88888.00 2008-05-11 12:14:28.409 132 15720.93 73.75 54711.76 88888.00 2008-05-11 12:14:28.909 132 15721.00 73.75 54711.73 88888.00 2008-05-11 12:14:29.409 132 15720.92 73.81 54711.79 88888.00 2008-05-11 12:14:29.909 132 15720.92 73.83 54711.87 88888.00 2008-05-11 12:14:30.409 132 15720.96 73.93 54711.96 88888.00 2008-05-11 12:14:30.909 132 15720.95 73.94 54712.03 88888.00 2008-05-11 12:14:31.409 132 15720.87 73.95 54712.00 88888.00 2008-05-11 12:14:31.909 132 15720.76 73.93 54711.85 88888.00 2008-05-11 12:14:32.409 132 15720.74 73.87 54711.71 88888.00 2008-05-11 12:14:32.909 132 15720.77 73.77 54711.55 88888.00 2008-05-11 12:14:33.409 132 15720.82 73.74 54711.66 88888.00 2008-05-11 12:14:33.909 132 15720.88 73.75 54711.82 88888.00 2008-05-11 12:14:34.409 132 15721.01 73.76 54711.85 88888.00 2008-05-11 12:14:34.909 132 15721.11 73.85 54711.79 88888.00 2008-05-11 12:14:35.409 132 15721.02 73.81 54711.72 88888.00 2008-05-11 12:14:35.909 132 15720.92 73.77 54711.89 88888.00 2008-05-11 12:14:36.409 132 15720.91 73.82 54712.13 88888.00 2008-05-11 12:14:36.909 132 15721.02 73.86 54712.19 88888.00 2008-05-11 12:14:37.409 132 15720.92 73.81 54712.03 88888.00 2008-05-11 12:14:37.909 132 15720.89 73.87 54711.87 88888.00 2008-05-11 12:14:38.409 132 15720.91 73.89 54711.96 88888.00 2008-05-11 12:14:38.909 132 15720.87 73.82 54712.03 88888.00 2008-05-11 12:14:39.409 132 15721.01 73.85 54712.06 88888.00 2008-05-11 12:14:39.909 132 15720.99 73.85 54712.03 88888.00 2008-05-11 12:14:40.409 132 15721.06 73.85 54712.03 88888.00 2008-05-11 12:14:40.909 132 15721.03 73.86 54712.15 88888.00 2008-05-11 12:14:41.409 132 15721.07 73.83 54712.11 88888.00 2008-05-11 12:14:41.909 132 15721.18 73.80 54712.09 88888.00 2008-05-11 12:14:42.409 132 15721.06 73.80 54712.15 88888.00 2008-05-11 12:14:42.909 132 15721.00 73.75 54712.05 88888.00 2008-05-11 12:14:43.409 132 15720.93 73.79 54712.09 88888.00 2008-05-11 12:14:43.909 132 15721.02 73.94 54712.29 88888.00 2008-05-11 12:14:44.409 132 15721.02 73.91 54712.09 88888.00 2008-05-11 12:14:44.909 132 15720.96 73.84 54712.00 88888.00 2008-05-11 12:14:45.409 132 15720.96 73.92 54712.03 88888.00 2008-05-11 12:14:45.909 132 15720.88 73.91 54712.08 88888.00 2008-05-11 12:14:46.409 132 15720.87 73.81 54712.09 88888.00 2008-05-11 12:14:46.909 132 15720.88 73.76 54712.05 88888.00 2008-05-11 12:14:47.409 132 15720.95 73.85 54712.14 88888.00 2008-05-11 12:14:47.909 132 15721.00 73.91 54712.18 88888.00 2008-05-11 12:14:48.409 132 15721.11 73.98 54712.19 88888.00 2008-05-11 12:14:48.909 132 15720.92 73.89 54712.05 88888.00 2008-05-11 12:14:49.409 132 15720.88 73.81 54711.88 88888.00 2008-05-11 12:14:49.909 132 15720.93 73.77 54711.74 88888.00 2008-05-11 12:14:50.409 132 15720.86 73.71 54711.70 88888.00 2008-05-11 12:14:50.909 132 15720.82 73.83 54711.73 88888.00 2008-05-11 12:14:51.409 132 15720.99 73.94 54711.87 88888.00 2008-05-11 12:14:51.909 132 15720.99 73.87 54711.93 88888.00 2008-05-11 12:14:52.409 132 15721.05 73.94 54712.13 88888.00 2008-05-11 12:14:52.909 132 15720.97 73.87 54711.92 88888.00 2008-05-11 12:14:53.409 132 15720.99 73.86 54711.92 88888.00 2008-05-11 12:14:53.909 132 15720.97 73.89 54711.88 88888.00 2008-05-11 12:14:54.409 132 15720.96 73.80 54711.81 88888.00 2008-05-11 12:14:54.909 132 15721.03 73.79 54711.77 88888.00 2008-05-11 12:14:55.409 132 15721.12 73.80 54711.84 88888.00 2008-05-11 12:14:55.909 132 15721.16 73.89 54712.08 88888.00 2008-05-11 12:14:56.409 132 15721.16 73.99 54712.17 88888.00 2008-05-11 12:14:56.909 132 15721.16 73.98 54712.06 88888.00 2008-05-11 12:14:57.409 132 15721.09 73.95 54712.07 88888.00 2008-05-11 12:14:57.909 132 15721.00 73.74 54711.91 88888.00 2008-05-11 12:14:58.409 132 15720.84 73.63 54711.77 88888.00 2008-05-11 12:14:58.909 132 15720.90 73.61 54711.61 88888.00 2008-05-11 12:14:59.409 132 15720.87 73.60 54711.61 88888.00 2008-05-11 12:14:59.909 132 15721.00 73.70 54711.89 88888.00 2008-05-11 12:15:00.409 132 15721.00 73.72 54711.97 88888.00 2008-05-11 12:15:00.909 132 15720.96 73.72 54711.89 88888.00 2008-05-11 12:15:01.409 132 15720.97 73.71 54711.93 88888.00 2008-05-11 12:15:01.909 132 15721.11 73.88 54712.16 88888.00 2008-05-11 12:15:02.409 132 15721.03 73.89 54712.10 88888.00 2008-05-11 12:15:02.909 132 15720.98 73.87 54712.02 88888.00 2008-05-11 12:15:03.409 132 15721.01 73.93 54712.14 88888.00 2008-05-11 12:15:03.909 132 15721.00 73.84 54711.96 88888.00 2008-05-11 12:15:04.409 132 15720.87 73.68 54711.74 88888.00 2008-05-11 12:15:04.909 132 15720.86 73.69 54711.66 88888.00 2008-05-11 12:15:05.409 132 15720.96 73.73 54711.64 88888.00 2008-05-11 12:15:05.909 132 15720.91 73.64 54711.46 88888.00 2008-05-11 12:15:06.409 132 15720.88 73.64 54711.53 88888.00 2008-05-11 12:15:06.909 132 15720.78 73.62 54711.51 88888.00 2008-05-11 12:15:07.409 132 15720.69 73.57 54711.21 88888.00 2008-05-11 12:15:07.909 132 15720.88 73.58 54711.28 88888.00 2008-05-11 12:15:08.409 132 15720.98 73.72 54711.50 88888.00 2008-05-11 12:15:08.909 132 15720.91 73.64 54711.20 88888.00 2008-05-11 12:15:09.409 132 15720.96 73.66 54711.14 88888.00 2008-05-11 12:15:09.909 132 15721.17 73.88 54711.63 88888.00 2008-05-11 12:15:10.409 132 15721.05 73.81 54711.56 88888.00 2008-05-11 12:15:10.909 132 15720.82 73.60 54711.38 88888.00 2008-05-11 12:15:11.409 132 15720.71 73.62 54711.41 88888.00 2008-05-11 12:15:11.909 132 15720.67 73.61 54711.45 88888.00 2008-05-11 12:15:12.409 132 15720.79 73.74 54711.67 88888.00 2008-05-11 12:15:12.909 132 15720.71 73.69 54711.40 88888.00 2008-05-11 12:15:13.409 132 15720.74 73.74 54711.55 88888.00 2008-05-11 12:15:13.909 132 15720.96 73.89 54711.94 88888.00 2008-05-11 12:15:14.409 132 15720.99 73.93 54712.04 88888.00 2008-05-11 12:15:14.909 132 15720.88 73.92 54712.02 88888.00 2008-05-11 12:15:15.409 132 15720.87 73.86 54712.00 88888.00 2008-05-11 12:15:15.909 132 15720.75 73.71 54711.67 88888.00 2008-05-11 12:15:16.409 132 15720.71 73.63 54711.42 88888.00 2008-05-11 12:15:16.909 132 15720.75 73.72 54711.56 88888.00 2008-05-11 12:15:17.409 132 15720.99 73.89 54711.95 88888.00 2008-05-11 12:15:17.909 132 15720.99 73.83 54711.86 88888.00 2008-05-11 12:15:18.409 132 15720.82 73.70 54711.54 88888.00 2008-05-11 12:15:18.909 132 15720.82 73.76 54711.71 88888.00 2008-05-11 12:15:19.409 132 15720.98 73.96 54712.16 88888.00 2008-05-11 12:15:19.909 132 15721.38 74.24 54712.78 88888.00 2008-05-11 12:15:20.409 132 15721.42 74.21 54712.76 88888.00 2008-05-11 12:15:20.909 132 15720.96 73.85 54712.10 88888.00 2008-05-11 12:15:21.409 132 15721.00 73.85 54712.03 88888.00 2008-05-11 12:15:21.909 132 15721.18 73.95 54712.11 88888.00 2008-05-11 12:15:22.409 132 15721.00 73.71 54711.63 88888.00 2008-05-11 12:15:22.909 132 15720.85 73.60 54711.48 88888.00 2008-05-11 12:15:23.409 132 15720.99 73.73 54711.75 88888.00 2008-05-11 12:15:23.909 132 15721.24 74.00 54712.30 88888.00 2008-05-11 12:15:24.409 132 15721.34 74.11 54712.49 88888.00 2008-05-11 12:15:24.909 132 15721.36 74.17 54712.50 88888.00 2008-05-11 12:15:25.409 132 15721.20 73.93 54711.92 88888.00 2008-05-11 12:15:25.909 132 15721.00 73.79 54711.64 88888.00 2008-05-11 12:15:26.409 132 15720.91 73.80 54711.74 88888.00 2008-05-11 12:15:26.909 132 15720.90 73.67 54711.61 88888.00 2008-05-11 12:15:27.409 132 15720.70 73.62 54711.59 88888.00 2008-05-11 12:15:27.909 132 15720.62 73.50 54711.48 88888.00 2008-05-11 12:15:28.409 132 15720.65 73.46 54711.28 88888.00 2008-05-11 12:15:28.909 132 15720.68 73.46 54711.29 88888.00 2008-05-11 12:15:29.409 132 15720.86 73.64 54711.53 88888.00 2008-05-11 12:15:29.909 132 15721.07 73.86 54711.97 88888.00 2008-05-11 12:15:30.409 132 15721.16 73.91 54712.15 88888.00 2008-05-11 12:15:30.909 132 15721.11 73.86 54712.10 88888.00 2008-05-11 12:15:31.409 132 15720.93 73.77 54711.88 88888.00 2008-05-11 12:15:31.909 132 15720.89 73.73 54711.85 88888.00 2008-05-11 12:15:32.409 132 15720.88 73.68 54711.65 88888.00 2008-05-11 12:15:32.909 132 15720.80 73.59 54711.56 88888.00 2008-05-11 12:15:33.409 132 15720.78 73.63 54711.64 88888.00 2008-05-11 12:15:33.909 132 15721.03 73.80 54711.97 88888.00 2008-05-11 12:15:34.409 132 15721.08 73.85 54712.06 88888.00 2008-05-11 12:15:34.909 132 15721.09 73.96 54712.21 88888.00 2008-05-11 12:15:35.409 132 15721.20 74.20 54712.43 88888.00 2008-05-11 12:15:35.909 132 15721.46 74.43 54712.73 88888.00 2008-05-11 12:15:36.409 132 15721.30 74.29 54712.51 88888.00 2008-05-11 12:15:36.909 132 15721.18 74.09 54712.19 88888.00 2008-05-11 12:15:37.409 132 15721.19 73.98 54712.08 88888.00 2008-05-11 12:15:37.909 132 15721.20 73.87 54712.11 88888.00 2008-05-11 12:15:38.409 132 15721.27 73.92 54712.21 88888.00 2008-05-11 12:15:38.909 132 15721.32 73.99 54712.41 88888.00 2008-05-11 12:15:39.409 132 15721.37 74.09 54712.48 88888.00 2008-05-11 12:15:39.909 132 15721.30 74.11 54712.39 88888.00 2008-05-11 12:15:40.409 132 15721.20 74.07 54712.34 88888.00 2008-05-11 12:15:40.909 132 15721.22 74.17 54712.35 88888.00 2008-05-11 12:15:41.409 132 15721.27 74.07 54712.20 88888.00 2008-05-11 12:15:41.909 132 15721.21 73.94 54712.11 88888.00 2008-05-11 12:15:42.409 132 15721.22 73.94 54712.09 88888.00 2008-05-11 12:15:42.909 132 15721.15 73.92 54711.93 88888.00 2008-05-11 12:15:43.409 132 15721.11 73.85 54711.93 88888.00 2008-05-11 12:15:43.909 132 15721.09 73.81 54711.96 88888.00 2008-05-11 12:15:44.409 132 15721.16 73.92 54712.03 88888.00 2008-05-11 12:15:44.909 132 15721.31 74.09 54712.34 88888.00 2008-05-11 12:15:45.409 132 15721.50 74.17 54712.56 88888.00 2008-05-11 12:15:45.909 132 15721.46 74.12 54712.50 88888.00 2008-05-11 12:15:46.409 132 15721.67 74.34 54712.90 88888.00 2008-05-11 12:15:46.909 132 15721.44 74.20 54712.64 88888.00 2008-05-11 12:15:47.409 132 15721.46 74.19 54712.59 88888.00 2008-05-11 12:15:47.909 132 15721.53 74.33 54712.79 88888.00 2008-05-11 12:15:48.409 132 15721.58 74.40 54712.78 88888.00 2008-05-11 12:15:48.909 132 15721.50 74.29 54712.62 88888.00 2008-05-11 12:15:49.409 132 15721.42 74.20 54712.63 88888.00 2008-05-11 12:15:49.909 132 15721.43 74.13 54712.51 88888.00 2008-05-11 12:15:50.409 132 15721.33 74.08 54712.34 88888.00 2008-05-11 12:15:50.909 132 15721.34 74.16 54712.49 88888.00 2008-05-11 12:15:51.409 132 15721.51 74.20 54712.58 88888.00 2008-05-11 12:15:51.909 132 15721.52 74.08 54712.36 88888.00 2008-05-11 12:15:52.409 132 15721.44 74.07 54712.37 88888.00 2008-05-11 12:15:52.909 132 15721.47 74.09 54712.54 88888.00 2008-05-11 12:15:53.409 132 15721.38 74.06 54712.38 88888.00 2008-05-11 12:15:53.909 132 15721.30 74.03 54712.32 88888.00 2008-05-11 12:15:54.409 132 15721.28 73.97 54712.36 88888.00 2008-05-11 12:15:54.909 132 15721.28 73.91 54712.31 88888.00 2008-05-11 12:15:55.409 132 15721.26 73.95 54712.25 88888.00 2008-05-11 12:15:55.909 132 15721.11 74.01 54712.22 88888.00 2008-05-11 12:15:56.409 132 15721.19 74.05 54712.21 88888.00 2008-05-11 12:15:56.909 132 15721.39 74.16 54712.52 88888.00 2008-05-11 12:15:57.409 132 15721.43 74.16 54712.57 88888.00 2008-05-11 12:15:57.909 132 15721.39 73.99 54712.43 88888.00 2008-05-11 12:15:58.409 132 15721.22 73.86 54712.03 88888.00 2008-05-11 12:15:58.909 132 15721.10 73.85 54711.95 88888.00 2008-05-11 12:15:59.409 132 15721.01 73.80 54711.94 88888.00 2008-05-11 12:15:59.909 132 15720.87 73.70 54711.89 88888.00 2008-05-11 12:16:00.409 132 15720.92 73.84 54712.17 88888.00 2008-05-11 12:16:00.909 132 15720.88 73.81 54712.18 88888.00 2008-05-11 12:16:01.409 132 15721.07 73.87 54712.30 88888.00 2008-05-11 12:16:01.909 132 15721.01 73.79 54712.10 88888.00 2008-05-11 12:16:02.409 132 15720.82 73.59 54711.71 88888.00 2008-05-11 12:16:02.909 132 15720.81 73.61 54711.75 88888.00 2008-05-11 12:16:03.409 132 15720.80 73.69 54711.95 88888.00 2008-05-11 12:16:03.909 132 15720.75 73.66 54711.84 88888.00 2008-05-11 12:16:04.409 132 15720.67 73.59 54711.76 88888.00 2008-05-11 12:16:04.909 132 15720.66 73.51 54711.66 88888.00 2008-05-11 12:16:05.409 132 15720.75 73.61 54711.82 88888.00 2008-05-11 12:16:05.909 132 15720.71 73.60 54711.78 88888.00 2008-05-11 12:16:06.409 132 15720.60 73.62 54711.77 88888.00 2008-05-11 12:16:06.909 132 15720.64 73.66 54711.79 88888.00 2008-05-11 12:16:07.409 132 15720.71 73.64 54711.81 88888.00 2008-05-11 12:16:07.909 132 15720.72 73.70 54711.82 88888.00 2008-05-11 12:16:08.409 132 15720.67 73.73 54711.91 88888.00 2008-05-11 12:16:08.909 132 15720.68 73.67 54711.87 88888.00 2008-05-11 12:16:09.409 132 15720.71 73.56 54711.71 88888.00 2008-05-11 12:16:09.909 132 15720.75 73.63 54711.75 88888.00 2008-05-11 12:16:10.409 132 15720.76 73.68 54711.82 88888.00 2008-05-11 12:16:10.909 132 15720.74 73.71 54711.66 88888.00 2008-05-11 12:16:11.409 132 15720.64 73.69 54711.71 88888.00 2008-05-11 12:16:11.909 132 15720.66 73.68 54711.66 88888.00 2008-05-11 12:16:12.409 132 15720.68 73.69 54711.71 88888.00 2008-05-11 12:16:12.909 132 15720.59 73.62 54711.62 88888.00 2008-05-11 12:16:13.409 132 15720.56 73.70 54711.67 88888.00 2008-05-11 12:16:13.909 132 15720.64 73.76 54711.85 88888.00 2008-05-11 12:16:14.409 132 15720.66 73.80 54711.88 88888.00 2008-05-11 12:16:14.909 132 15720.64 73.71 54711.76 88888.00 2008-05-11 12:16:15.409 132 15720.65 73.71 54711.87 88888.00 2008-05-11 12:16:15.909 132 15720.67 73.71 54711.86 88888.00 2008-05-11 12:16:16.409 132 15720.72 73.70 54711.70 88888.00 2008-05-11 12:16:16.909 132 15720.68 73.72 54711.52 88888.00 2008-05-11 12:16:17.409 132 15720.68 73.70 54711.59 88888.00 2008-05-11 12:16:17.909 132 15720.76 73.64 54711.67 88888.00 2008-05-11 12:16:18.409 132 15720.80 73.64 54711.70 88888.00 2008-05-11 12:16:18.909 132 15720.72 73.63 54711.66 88888.00 2008-05-11 12:16:19.409 132 15720.79 73.68 54711.77 88888.00 2008-05-11 12:16:19.909 132 15720.98 73.72 54711.82 88888.00 2008-05-11 12:16:20.409 132 15720.95 73.62 54711.66 88888.00 2008-05-11 12:16:20.909 132 15721.06 73.64 54711.75 88888.00 2008-05-11 12:16:21.409 132 15721.05 73.57 54711.62 88888.00 2008-05-11 12:16:21.909 132 15721.10 73.62 54711.61 88888.00 2008-05-11 12:16:22.409 132 15720.96 73.71 54711.70 88888.00 2008-05-11 12:16:22.909 132 15720.95 73.73 54711.67 88888.00 2008-05-11 12:16:23.409 132 15720.98 73.81 54711.72 88888.00 2008-05-11 12:16:23.909 132 15721.01 73.80 54711.66 88888.00 2008-05-11 12:16:24.409 132 15720.98 73.75 54711.52 88888.00 2008-05-11 12:16:24.909 132 15720.97 73.77 54711.46 88888.00 2008-05-11 12:16:25.409 132 15721.01 73.72 54711.30 88888.00 2008-05-11 12:16:25.909 132 15720.93 73.74 54711.50 88888.00 2008-05-11 12:16:26.409 132 15720.99 73.80 54711.77 88888.00 2008-05-11 12:16:26.909 132 15721.07 73.77 54711.77 88888.00 2008-05-11 12:16:27.409 132 15720.99 73.86 54711.88 88888.00 2008-05-11 12:16:27.909 132 15721.02 73.89 54711.84 88888.00 2008-05-11 12:16:28.406 132 15721.03 73.88 54711.79 88888.00 2008-05-11 12:16:28.906 132 15721.01 73.75 54711.51 88888.00 2008-05-11 12:16:29.406 132 15721.03 73.76 54711.67 88888.00 2008-05-11 12:16:29.906 132 15720.96 73.69 54711.74 88888.00 2008-05-11 12:16:30.406 132 15721.01 73.66 54711.66 88888.00 2008-05-11 12:16:30.906 132 15721.12 73.71 54711.71 88888.00 2008-05-11 12:16:31.406 132 15721.15 73.68 54711.70 88888.00 2008-05-11 12:16:31.906 132 15721.10 73.60 54711.68 88888.00 2008-05-11 12:16:32.406 132 15721.21 73.70 54711.81 88888.00 2008-05-11 12:16:32.906 132 15721.20 73.73 54711.89 88888.00 2008-05-11 12:16:33.406 132 15721.15 73.68 54711.86 88888.00 2008-05-11 12:16:33.906 132 15721.10 73.63 54711.79 88888.00 2008-05-11 12:16:34.406 132 15721.01 73.58 54711.66 88888.00 2008-05-11 12:16:34.906 132 15721.08 73.61 54711.81 88888.00 2008-05-11 12:16:35.406 132 15721.09 73.67 54711.81 88888.00 2008-05-11 12:16:35.906 132 15721.06 73.66 54711.71 88888.00 2008-05-11 12:16:36.406 132 15721.10 73.68 54711.68 88888.00 2008-05-11 12:16:36.906 132 15720.99 73.62 54711.41 88888.00 2008-05-11 12:16:37.406 132 15720.86 73.56 54711.40 88888.00 2008-05-11 12:16:37.906 132 15720.87 73.60 54711.53 88888.00 2008-05-11 12:16:38.406 132 15721.05 73.61 54711.51 88888.00 2008-05-11 12:16:38.906 132 15721.00 73.57 54711.41 88888.00 2008-05-11 12:16:39.406 132 15721.01 73.59 54711.23 88888.00 2008-05-11 12:16:39.906 132 15721.07 73.59 54711.30 88888.00 2008-05-11 12:16:40.406 132 15721.17 73.66 54711.32 88888.00 2008-05-11 12:16:40.906 132 15721.32 73.86 54711.27 88888.00 2008-05-11 12:16:41.406 132 15721.78 73.83 54711.00 88888.00 2008-05-11 12:16:41.906 132 15722.31 73.35 54710.71 88888.00 2008-05-11 12:16:42.406 132 15722.03 72.85 54710.68 88888.00 2008-05-11 12:16:42.906 132 15721.44 72.92 54711.01 88888.00 2008-05-11 12:16:43.406 132 15721.10 73.32 54711.57 88888.00 2008-05-11 12:16:43.906 132 15720.96 73.47 54711.61 88888.00 2008-05-11 12:16:44.406 132 15721.05 73.57 54711.73 88888.00 2008-05-11 12:16:44.906 132 15721.02 73.58 54711.78 88888.00 2008-05-11 12:16:45.406 132 15720.96 73.48 54711.76 88888.00 2008-05-11 12:16:45.906 132 15720.99 73.49 54711.74 88888.00 2008-05-11 12:16:46.406 132 15720.98 73.57 54711.61 88888.00 2008-05-11 12:16:46.906 132 15721.01 73.64 54711.62 88888.00 2008-05-11 12:16:47.406 132 15721.05 73.64 54711.71 88888.00 2008-05-11 12:16:47.906 132 15721.03 73.60 54711.79 88888.00 2008-05-11 12:16:48.406 132 15721.03 73.60 54711.76 88888.00 2008-05-11 12:16:48.906 132 15720.97 73.61 54711.68 88888.00 2008-05-11 12:16:49.406 132 15720.89 73.63 54711.60 88888.00 2008-05-11 12:16:49.906 132 15720.91 73.58 54711.73 88888.00 2008-05-11 12:16:50.406 132 15720.88 73.57 54711.88 88888.00 2008-05-11 12:16:50.906 132 15720.82 73.52 54711.78 88888.00 2008-05-11 12:16:51.406 132 15720.77 73.42 54711.66 88888.00 2008-05-11 12:16:51.906 132 15720.77 73.35 54711.53 88888.00 2008-05-11 12:16:52.406 132 15720.74 73.40 54711.67 88888.00 2008-05-11 12:16:52.906 132 15720.72 73.43 54711.62 88888.00 2008-05-11 12:16:53.406 132 15720.70 73.47 54711.41 88888.00 2008-05-11 12:16:53.906 132 15720.61 73.45 54711.53 88888.00 2008-05-11 12:16:54.406 132 15720.62 73.48 54711.64 88888.00 2008-05-11 12:16:54.906 132 15720.67 73.47 54711.66 88888.00 2008-05-11 12:16:55.406 132 15720.67 73.47 54711.65 88888.00 2008-05-11 12:16:55.906 132 15720.65 73.50 54711.66 88888.00 2008-05-11 12:16:56.406 132 15720.49 73.43 54711.57 88888.00 2008-05-11 12:16:56.906 132 15720.57 73.38 54711.49 88888.00 2008-05-11 12:16:57.406 132 15720.64 73.42 54711.54 88888.00 2008-05-11 12:16:57.906 132 15720.55 73.32 54711.32 88888.00 2008-05-11 12:16:58.406 132 15720.54 73.37 54711.28 88888.00 2008-05-11 12:16:58.906 132 15720.47 73.33 54711.48 88888.00 2008-05-11 12:16:59.406 132 15720.51 73.33 54711.62 88888.00 2008-05-11 12:16:59.906 132 15720.46 73.38 54711.57 88888.00 2008-05-11 12:17:00.406 132 15720.56 73.39 54711.46 88888.00 2008-05-11 12:17:00.906 132 15720.57 73.42 54711.65 88888.00 2008-05-11 12:17:01.406 132 15720.59 73.40 54711.76 88888.00 2008-05-11 12:17:01.906 132 15720.58 73.45 54711.82 88888.00 2008-05-11 12:17:02.406 132 15720.43 73.36 54711.61 88888.00 2008-05-11 12:17:02.906 132 15720.48 73.35 54711.65 88888.00 2008-05-11 12:17:03.406 132 15720.49 73.34 54711.84 88888.00 2008-05-11 12:17:03.906 132 15720.55 73.34 54711.85 88888.00 2008-05-11 12:17:04.406 132 15720.47 73.34 54711.72 88888.00 2008-05-11 12:17:04.906 132 15720.45 73.32 54711.61 88888.00 2008-05-11 12:17:05.406 132 15720.47 73.30 54711.55 88888.00 2008-05-11 12:17:05.906 132 15720.49 73.29 54711.55 88888.00 2008-05-11 12:17:06.406 132 15720.41 73.22 54711.53 88888.00 2008-05-11 12:17:06.906 132 15720.30 73.20 54711.44 88888.00 2008-05-11 12:17:07.406 132 15720.38 73.14 54711.43 88888.00 2008-05-11 12:17:07.906 132 15720.46 73.20 54711.62 88888.00 2008-05-11 12:17:08.406 132 15720.56 73.38 54711.85 88888.00 2008-05-11 12:17:08.906 132 15720.65 73.43 54711.91 88888.00 2008-05-11 12:17:09.406 132 15720.65 73.34 54711.91 88888.00 2008-05-11 12:17:09.906 132 15720.68 73.39 54711.92 88888.00 2008-05-11 12:17:10.406 132 15720.69 73.40 54711.86 88888.00 2008-05-11 12:17:10.906 132 15720.69 73.34 54711.85 88888.00 2008-05-11 12:17:11.406 132 15720.62 73.34 54711.74 88888.00 2008-05-11 12:17:11.906 132 15720.71 73.43 54711.77 88888.00 2008-05-11 12:17:12.406 132 15720.67 73.37 54711.64 88888.00 2008-05-11 12:17:12.906 132 15720.62 73.35 54711.66 88888.00 2008-05-11 12:17:13.406 132 15720.64 73.38 54711.78 88888.00 2008-05-11 12:17:13.906 132 15720.69 73.32 54711.77 88888.00 2008-05-11 12:17:14.406 132 15720.70 73.32 54711.77 88888.00 2008-05-11 12:17:14.906 132 15720.66 73.42 54711.89 88888.00 2008-05-11 12:17:15.406 132 15720.64 73.40 54711.77 88888.00 2008-05-11 12:17:15.906 132 15720.65 73.44 54711.77 88888.00 2008-05-11 12:17:16.406 132 15720.84 73.49 54712.00 88888.00 2008-05-11 12:17:16.906 132 15720.79 73.49 54712.02 88888.00 2008-05-11 12:17:17.406 132 15720.74 73.47 54711.92 88888.00 2008-05-11 12:17:17.906 132 15720.88 73.46 54711.81 88888.00 2008-05-11 12:17:18.406 132 15720.99 73.57 54711.91 88888.00 2008-05-11 12:17:18.906 132 15720.93 73.64 54711.76 88888.00 2008-05-11 12:17:19.406 132 15720.95 73.63 54711.72 88888.00 2008-05-11 12:17:19.906 132 15720.91 73.61 54711.64 88888.00 2008-05-11 12:17:20.406 132 15720.84 73.54 54711.83 88888.00 2008-05-11 12:17:20.906 132 15720.82 73.57 54712.04 88888.00 2008-05-11 12:17:21.406 132 15720.93 73.64 54712.04 88888.00 2008-05-11 12:17:21.906 132 15720.98 73.79 54712.18 88888.00 2008-05-11 12:17:22.406 132 15721.00 73.80 54712.29 88888.00 2008-05-11 12:17:22.906 132 15721.03 73.80 54712.18 88888.00 2008-05-11 12:17:23.406 132 15720.91 73.72 54712.11 88888.00 2008-05-11 12:17:23.906 132 15720.95 73.76 54712.14 88888.00 2008-05-11 12:17:24.406 132 15721.07 73.83 54712.14 88888.00 2008-05-11 12:17:24.906 132 15721.17 73.85 54712.30 88888.00 2008-05-11 12:17:25.406 132 15721.10 73.91 54712.31 88888.00 2008-05-11 12:17:25.906 132 15721.05 73.84 54712.32 88888.00 2008-05-11 12:17:26.406 132 15721.08 73.84 54712.34 88888.00 2008-05-11 12:17:26.906 132 15721.12 73.87 54712.34 88888.00 2008-05-11 12:17:27.406 132 15721.06 73.92 54712.38 88888.00 2008-05-11 12:17:27.906 132 15720.93 73.85 54712.14 88888.00 2008-05-11 12:17:28.406 132 15721.01 73.88 54712.20 88888.00 2008-05-11 12:17:28.906 132 15721.03 73.89 54712.26 88888.00 2008-05-11 12:17:29.406 132 15721.07 73.85 54712.13 88888.00 2008-05-11 12:17:29.906 132 15721.05 73.95 54712.22 88888.00 2008-05-11 12:17:30.406 132 15721.02 73.95 54712.15 88888.00 2008-05-11 12:17:30.906 132 15721.08 74.04 54712.30 88888.00 2008-05-11 12:17:31.406 132 15720.88 73.94 54712.13 88888.00 2008-05-11 12:17:31.906 132 15720.93 74.07 54711.98 88888.00 2008-05-11 12:17:32.406 132 15720.99 74.21 54712.06 88888.00 2008-05-11 12:17:32.906 132 15720.91 74.09 54712.09 88888.00 2008-05-11 12:17:33.406 132 15720.98 74.01 54712.06 88888.00 2008-05-11 12:17:33.906 132 15721.05 74.04 54712.11 88888.00 2008-05-11 12:17:34.406 132 15720.96 73.97 54712.17 88888.00 2008-05-11 12:17:34.906 132 15721.07 74.13 54712.36 88888.00 2008-05-11 12:17:35.406 132 15721.07 74.21 54712.46 88888.00 2008-05-11 12:17:35.906 132 15720.95 74.09 54712.39 88888.00 2008-05-11 12:17:36.406 132 15721.12 74.33 54712.84 88888.00 2008-05-11 12:17:36.906 132 15721.09 74.17 54712.59 88888.00 2008-05-11 12:17:37.406 132 15720.80 73.89 54712.04 88888.00 2008-05-11 12:17:37.906 132 15720.75 73.87 54711.99 88888.00 2008-05-11 12:17:38.406 132 15720.68 73.79 54711.82 88888.00 2008-05-11 12:17:38.906 132 15720.78 73.75 54711.81 88888.00 2008-05-11 12:17:39.406 132 15720.65 73.72 54711.85 88888.00 2008-05-11 12:17:39.906 132 15720.62 73.73 54711.94 88888.00 2008-05-11 12:17:40.406 132 15720.67 73.72 54711.84 88888.00 2008-05-11 12:17:40.906 132 15720.57 73.56 54711.46 88888.00 2008-05-11 12:17:41.406 132 15720.55 73.58 54711.68 88888.00 2008-05-11 12:17:41.906 132 15720.68 73.68 54712.05 88888.00 2008-05-11 12:17:42.406 132 15720.79 73.71 54712.07 88888.00 2008-05-11 12:17:42.906 132 15721.00 73.98 54712.61 88888.00 2008-05-11 12:17:43.406 132 15720.89 73.96 54712.49 88888.00 2008-05-11 12:17:43.906 132 15720.75 73.73 54712.09 88888.00 2008-05-11 12:17:44.406 132 15720.77 73.69 54712.05 88888.00 2008-05-11 12:17:44.906 132 15720.66 73.63 54711.99 88888.00 2008-05-11 12:17:45.406 132 15720.64 73.60 54711.81 88888.00 2008-05-11 12:17:45.906 132 15720.71 73.60 54711.87 88888.00 2008-05-11 12:17:46.406 132 15720.69 73.54 54711.96 88888.00 2008-05-11 12:17:46.906 132 15720.46 73.48 54711.84 88888.00 2008-05-11 12:17:47.406 132 15720.44 73.50 54711.82 88888.00 2008-05-11 12:17:47.906 132 15720.49 73.52 54711.75 88888.00 2008-05-11 12:17:48.406 132 15720.60 73.54 54711.78 88888.00 2008-05-11 12:17:48.906 132 15720.65 73.64 54712.05 88888.00 2008-05-11 12:17:49.406 132 15720.56 73.52 54711.93 88888.00 2008-05-11 12:17:49.906 132 15720.37 73.36 54711.71 88888.00 2008-05-11 12:17:50.406 132 15720.43 73.31 54711.74 88888.00 2008-05-11 12:17:50.906 132 15720.43 73.34 54711.85 88888.00 2008-05-11 12:17:51.406 132 15720.44 73.37 54711.93 88888.00 2008-05-11 12:17:51.906 132 15720.34 73.35 54711.76 88888.00 2008-05-11 12:17:52.406 132 15720.36 73.36 54711.82 88888.00 2008-05-11 12:17:52.906 132 15720.38 73.42 54712.02 88888.00 2008-05-11 12:17:53.406 132 15720.48 73.37 54711.93 88888.00 2008-05-11 12:17:53.906 132 15720.38 73.35 54711.78 88888.00 2008-05-11 12:17:54.406 132 15720.26 73.38 54711.84 88888.00 2008-05-11 12:17:54.906 132 15720.30 73.42 54711.87 88888.00 2008-05-11 12:17:55.406 132 15720.38 73.46 54712.03 88888.00 2008-05-11 12:17:55.906 132 15720.53 73.57 54712.39 88888.00 2008-05-11 12:17:56.406 132 15720.43 73.49 54712.15 88888.00 2008-05-11 12:17:56.906 132 15720.28 73.38 54711.86 88888.00 2008-05-11 12:17:57.406 132 15720.23 73.44 54711.98 88888.00 2008-05-11 12:17:57.906 132 15720.37 73.51 54712.08 88888.00 2008-05-11 12:17:58.406 132 15720.50 73.62 54712.27 88888.00 2008-05-11 12:17:58.906 132 15720.39 73.42 54712.05 88888.00 2008-05-11 12:17:59.406 132 15720.28 73.23 54711.75 88888.00 2008-05-11 12:17:59.906 132 15720.27 73.27 54711.77 88888.00 2008-05-11 12:18:00.406 132 15720.34 73.34 54711.75 88888.00 2008-05-11 12:18:00.906 132 15720.37 73.39 54711.92 88888.00 2008-05-11 12:18:01.406 132 15720.43 73.46 54712.11 88888.00 2008-05-11 12:18:01.906 132 15720.34 73.34 54711.86 88888.00 2008-05-11 12:18:02.406 132 15720.41 73.35 54711.87 88888.00 2008-05-11 12:18:02.906 132 15720.35 73.31 54711.94 88888.00 2008-05-11 12:18:03.406 132 15720.17 73.33 54711.97 88888.00 2008-05-11 12:18:03.906 132 15720.17 73.31 54711.77 88888.00 2008-05-11 12:18:04.406 132 15720.26 73.36 54711.82 88888.00 2008-05-11 12:18:04.906 132 15720.28 73.40 54712.00 88888.00 2008-05-11 12:18:05.406 132 15720.43 73.42 54712.13 88888.00 2008-05-11 12:18:05.906 132 15720.62 73.57 54712.42 88888.00 2008-05-11 12:18:06.406 132 15720.66 73.46 54712.34 88888.00 2008-05-11 12:18:06.906 132 15720.50 73.35 54712.02 88888.00 2008-05-11 12:18:07.406 132 15720.39 73.32 54711.89 88888.00 2008-05-11 12:18:07.906 132 15720.40 73.32 54711.98 88888.00 2008-05-11 12:18:08.406 132 15720.40 73.36 54712.08 88888.00 2008-05-11 12:18:08.906 132 15720.44 73.34 54711.98 88888.00 2008-05-11 12:18:09.406 132 15720.46 73.31 54711.97 88888.00 2008-05-11 12:18:09.906 132 15720.47 73.38 54712.00 88888.00 2008-05-11 12:18:10.406 132 15720.34 73.29 54711.72 88888.00 2008-05-11 12:18:10.906 132 15720.36 73.29 54711.71 88888.00 2008-05-11 12:18:11.406 132 15720.26 73.24 54711.82 88888.00 2008-05-11 12:18:11.906 132 15720.25 73.27 54711.88 88888.00 2008-05-11 12:18:12.406 132 15720.35 73.44 54712.06 88888.00 2008-05-11 12:18:12.906 132 15720.47 73.44 54712.15 88888.00 2008-05-11 12:18:13.406 132 15720.43 73.35 54712.04 88888.00 2008-05-11 12:18:13.906 132 15720.41 73.22 54711.99 88888.00 2008-05-11 12:18:14.406 132 15720.45 73.25 54712.03 88888.00 2008-05-11 12:18:14.906 132 15720.47 73.34 54712.04 88888.00 2008-05-11 12:18:15.406 132 15720.54 73.44 54712.25 88888.00 2008-05-11 12:18:15.906 132 15720.71 73.48 54712.40 88888.00 2008-05-11 12:18:16.406 132 15720.70 73.51 54712.48 88888.00 2008-05-11 12:18:16.906 132 15720.65 73.47 54712.37 88888.00 2008-05-11 12:18:17.406 132 15720.60 73.30 54712.03 88888.00 2008-05-11 12:18:17.906 132 15720.56 73.34 54711.92 88888.00 2008-05-11 12:18:18.406 132 15720.54 73.36 54711.85 88888.00 2008-05-11 12:18:18.906 132 15720.64 73.47 54712.17 88888.00 2008-05-11 12:18:19.406 132 15720.90 73.63 54712.56 88888.00 2008-05-11 12:18:19.906 132 15720.88 73.64 54712.70 88888.00 2008-05-11 12:18:20.406 132 15720.67 73.57 54712.62 88888.00 2008-05-11 12:18:20.906 132 15720.55 73.36 54712.26 88888.00 2008-05-11 12:18:21.406 132 15720.49 73.29 54711.97 88888.00 2008-05-11 12:18:21.906 132 15720.37 73.31 54711.97 88888.00 2008-05-11 12:18:22.406 132 15720.59 73.43 54712.19 88888.00 2008-05-11 12:18:22.906 132 15720.69 73.50 54712.36 88888.00 2008-05-11 12:18:23.406 132 15720.55 73.22 54711.85 88888.00 2008-05-11 12:18:23.906 132 15720.48 73.11 54711.49 88888.00 2008-05-11 12:18:24.406 132 15720.87 73.52 54712.29 88888.00 2008-05-11 12:18:24.906 132 15721.00 73.61 54712.57 88888.00 2008-05-11 12:18:25.406 132 15720.92 73.62 54712.67 88888.00 2008-05-11 12:18:25.906 132 15720.91 73.70 54712.54 88888.00 2008-05-11 12:18:26.406 132 15721.03 73.77 54712.64 88888.00 2008-05-11 12:18:26.906 132 15721.10 73.82 54712.83 88888.00 2008-05-11 12:18:27.406 132 15720.97 73.79 54712.73 88888.00 2008-05-11 12:18:27.906 132 15720.99 73.70 54712.71 88888.00 2008-05-11 12:18:28.406 132 15721.01 73.61 54712.59 88888.00 2008-05-11 12:18:28.906 132 15720.79 73.29 54712.07 88888.00 2008-05-11 12:18:29.406 132 15720.72 73.13 54711.85 88888.00 2008-05-11 12:18:29.906 132 15720.68 73.20 54711.73 88888.00 2008-05-11 12:18:30.406 132 15720.55 73.21 54711.59 88888.00 2008-05-11 12:18:30.906 132 15720.65 73.33 54711.93 88888.00 2008-05-11 12:18:31.406 132 15720.87 73.37 54712.21 88888.00 2008-05-11 12:18:31.906 132 15720.93 73.33 54712.13 88888.00 2008-05-11 12:18:32.406 132 15720.91 73.36 54712.17 88888.00 2008-05-11 12:18:32.906 132 15720.82 73.36 54712.20 88888.00 2008-05-11 12:18:33.406 132 15720.67 73.31 54712.10 88888.00 2008-05-11 12:18:33.906 132 15720.60 73.33 54712.18 88888.00 2008-05-11 12:18:34.406 132 15720.70 73.46 54712.41 88888.00 2008-05-11 12:18:34.906 132 15721.02 73.62 54712.71 88888.00 2008-05-11 12:18:35.406 132 15721.02 73.62 54712.61 88888.00 2008-05-11 12:18:35.906 132 15720.82 73.50 54712.41 88888.00 2008-05-11 12:18:36.406 132 15720.72 73.42 54712.18 88888.00 2008-05-11 12:18:36.906 132 15720.79 73.43 54712.25 88888.00 2008-05-11 12:18:37.406 132 15720.93 73.45 54712.26 88888.00 2008-05-11 12:18:37.906 132 15720.86 73.42 54712.26 88888.00 2008-05-11 12:18:38.406 132 15720.66 73.38 54712.11 88888.00 2008-05-11 12:18:38.906 132 15720.46 73.19 54711.66 88888.00 2008-05-11 12:18:39.406 132 15720.29 73.06 54711.39 88888.00 2008-05-11 12:18:39.906 132 15720.26 73.08 54711.38 88888.00 2008-05-11 12:18:40.406 132 15720.60 73.23 54711.93 88888.00 2008-05-11 12:18:40.906 132 15720.64 73.21 54711.99 88888.00 2008-05-11 12:18:41.406 132 15720.50 73.10 54711.87 88888.00 2008-05-11 12:18:41.906 132 15720.48 73.21 54711.94 88888.00 2008-05-11 12:18:42.406 132 15720.47 73.29 54711.86 88888.00 2008-05-11 12:18:42.906 132 15720.51 73.37 54712.04 88888.00 2008-05-11 12:18:43.406 132 15720.54 73.33 54711.95 88888.00 2008-05-11 12:18:43.906 132 15720.55 73.35 54711.92 88888.00 2008-05-11 12:18:44.406 132 15720.43 73.30 54711.95 88888.00 2008-05-11 12:18:44.906 132 15720.45 73.30 54711.88 88888.00 2008-05-11 12:18:45.406 132 15720.41 73.29 54711.89 88888.00 2008-05-11 12:18:45.906 132 15720.41 73.33 54711.89 88888.00 2008-05-11 12:18:46.406 132 15720.31 73.33 54711.83 88888.00 2008-05-11 12:18:46.906 132 15720.38 73.35 54711.89 88888.00 2008-05-11 12:18:47.406 132 15720.47 73.37 54712.08 88888.00 2008-05-11 12:18:47.906 132 15720.48 73.32 54712.07 88888.00 2008-05-11 12:18:48.406 132 15720.47 73.37 54712.20 88888.00 2008-05-11 12:18:48.906 132 15720.47 73.37 54712.29 88888.00 2008-05-11 12:18:49.406 132 15720.35 73.34 54712.14 88888.00 2008-05-11 12:18:49.906 132 15720.22 73.36 54712.09 88888.00 2008-05-11 12:18:50.406 132 15720.35 73.48 54712.11 88888.00 2008-05-11 12:18:50.906 132 15720.64 73.66 54712.46 88888.00 2008-05-11 12:18:51.406 132 15720.80 73.71 54712.71 88888.00 2008-05-11 12:18:51.906 132 15720.60 73.52 54712.46 88888.00 2008-05-11 12:18:52.406 132 15720.54 73.49 54712.41 88888.00 2008-05-11 12:18:52.906 132 15720.44 73.37 54712.06 88888.00 2008-05-11 12:18:53.406 132 15720.33 73.26 54711.83 88888.00 2008-05-11 12:18:53.906 132 15720.46 73.33 54712.07 88888.00 2008-05-11 12:18:54.406 132 15720.66 73.58 54712.32 88888.00 2008-05-11 12:18:54.906 132 15720.57 73.50 54712.19 88888.00 2008-05-11 12:18:55.406 132 15720.51 73.48 54712.30 88888.00 2008-05-11 12:18:55.906 132 15720.58 73.60 54712.48 88888.00 2008-05-11 12:18:56.406 132 15720.54 73.46 54712.11 88888.00 2008-05-11 12:18:56.906 132 15720.54 73.49 54712.26 88888.00 2008-05-11 12:18:57.406 132 15720.70 73.56 54712.22 88888.00 2008-05-11 12:18:57.906 132 15720.74 73.58 54712.14 88888.00 2008-05-11 12:18:58.406 132 15720.59 73.49 54712.03 88888.00 2008-05-11 12:18:58.906 132 15720.43 73.46 54712.15 88888.00 2008-05-11 12:18:59.406 132 15720.44 73.42 54712.24 88888.00 2008-05-11 12:18:59.906 132 15720.67 73.68 54712.53 88888.00 2008-05-11 12:19:00.406 132 15720.99 73.94 54712.95 88888.00 2008-05-11 12:19:00.906 132 15720.64 73.54 54712.35 88888.00 2008-05-11 12:19:01.406 132 15720.56 73.46 54712.24 88888.00 2008-05-11 12:19:01.906 132 15720.59 73.48 54712.19 88888.00 2008-05-11 12:19:02.406 132 15720.64 73.56 54712.34 88888.00 2008-05-11 12:19:02.906 132 15720.65 73.51 54712.34 88888.00 2008-05-11 12:19:03.406 132 15720.51 73.52 54712.37 88888.00 2008-05-11 12:19:03.906 132 15720.44 73.56 54712.30 88888.00 2008-05-11 12:19:04.406 132 15720.64 73.71 54712.56 88888.00 2008-05-11 12:19:04.906 132 15720.65 73.77 54712.61 88888.00 2008-05-11 12:19:05.406 132 15720.75 73.74 54712.51 88888.00 2008-05-11 12:19:05.906 132 15720.62 73.56 54712.18 88888.00 2008-05-11 12:19:06.406 132 15720.57 73.54 54711.96 88888.00 2008-05-11 12:19:06.906 132 15720.56 73.61 54712.08 88888.00 2008-05-11 12:19:07.406 132 15720.50 73.59 54712.08 88888.00 2008-05-11 12:19:07.906 132 15720.53 73.60 54712.08 88888.00 2008-05-11 12:19:08.406 132 15720.43 73.55 54711.99 88888.00 2008-05-11 12:19:08.906 132 15720.56 73.52 54712.04 88888.00 2008-05-11 12:19:09.406 132 15720.75 73.60 54712.37 88888.00 2008-05-11 12:19:09.906 132 15720.71 73.56 54712.26 88888.00 2008-05-11 12:19:10.406 132 15720.67 73.50 54712.17 88888.00 2008-05-11 12:19:10.906 132 15720.74 73.51 54712.19 88888.00 2008-05-11 12:19:11.406 132 15720.68 73.54 54712.32 88888.00 2008-05-11 12:19:11.906 132 15720.66 73.55 54712.53 88888.00 2008-05-11 12:19:12.406 132 15720.79 73.61 54712.67 88888.00 2008-05-11 12:19:12.906 132 15720.74 73.59 54712.47 88888.00 2008-05-11 12:19:13.406 132 15720.80 73.72 54712.50 88888.00 2008-05-11 12:19:13.906 132 15720.65 73.60 54712.27 88888.00 2008-05-11 12:19:14.406 132 15720.75 73.59 54712.42 88888.00 2008-05-11 12:19:14.906 132 15720.77 73.56 54712.45 88888.00 2008-05-11 12:19:15.406 132 15720.87 73.66 54712.56 88888.00 2008-05-11 12:19:15.906 132 15720.90 73.68 54712.57 88888.00 2008-05-11 12:19:16.406 132 15720.90 73.61 54712.45 88888.00 2008-05-11 12:19:16.906 132 15720.65 73.57 54712.29 88888.00 2008-05-11 12:19:17.406 132 15720.56 73.50 54712.17 88888.00 2008-05-11 12:19:17.906 132 15720.69 73.51 54712.29 88888.00 2008-05-11 12:19:18.406 132 15720.62 73.45 54712.15 88888.00 2008-05-11 12:19:18.906 132 15720.59 73.37 54712.16 88888.00 2008-05-11 12:19:19.406 132 15720.67 73.42 54712.17 88888.00 2008-05-11 12:19:19.906 132 15720.67 73.48 54712.26 88888.00 2008-05-11 12:19:20.406 132 15720.93 73.76 54712.70 88888.00 2008-05-11 12:19:20.906 132 15721.17 73.92 54713.13 88888.00 2008-05-11 12:19:21.406 132 15720.93 73.72 54712.64 88888.00 2008-05-11 12:19:21.906 132 15720.79 73.58 54712.43 88888.00 2008-05-11 12:19:22.406 132 15720.82 73.62 54712.52 88888.00 2008-05-11 12:19:22.906 132 15720.75 73.60 54712.50 88888.00 2008-05-11 12:19:23.406 132 15720.72 73.55 54712.45 88888.00 2008-05-11 12:19:23.906 132 15720.74 73.54 54712.35 88888.00 2008-05-11 12:19:24.406 132 15720.75 73.48 54712.47 88888.00 2008-05-11 12:19:24.906 132 15720.74 73.55 54712.59 88888.00 2008-05-11 12:19:25.406 132 15720.65 73.56 54712.57 88888.00 2008-05-11 12:19:25.906 132 15720.60 73.59 54712.47 88888.00 2008-05-11 12:19:26.406 132 15720.74 73.61 54712.37 88888.00 2008-05-11 12:19:26.906 132 15720.91 73.74 54712.71 88888.00 2008-05-11 12:19:27.406 132 15721.00 73.92 54713.05 88888.00 2008-05-11 12:19:27.906 132 15720.84 73.72 54712.54 88888.00 2008-05-11 12:19:28.406 132 15720.80 73.70 54712.46 88888.00 2008-05-11 12:19:28.906 132 15720.78 73.80 54712.71 88888.00 2008-05-11 12:19:29.406 132 15720.65 73.59 54712.27 88888.00 2008-05-11 12:19:29.906 132 15720.74 73.62 54712.43 88888.00 2008-05-11 12:19:30.406 132 15720.78 73.62 54712.48 88888.00 2008-05-11 12:19:30.906 132 15720.65 73.62 54712.31 88888.00 2008-05-11 12:19:31.406 132 15720.54 73.58 54712.21 88888.00 2008-05-11 12:19:31.906 132 15720.46 73.45 54712.03 88888.00 2008-05-11 12:19:32.406 132 15720.47 73.48 54712.11 88888.00 2008-05-11 12:19:32.906 132 15720.55 73.59 54712.26 88888.00 2008-05-11 12:19:33.406 132 15720.55 73.60 54712.21 88888.00 2008-05-11 12:19:33.906 132 15720.61 73.62 54712.29 88888.00 2008-05-11 12:19:34.406 132 15720.57 73.68 54712.27 88888.00 2008-05-11 12:19:34.906 132 15720.55 73.66 54712.25 88888.00 2008-05-11 12:19:35.406 132 15720.78 73.77 54712.57 88888.00 2008-05-11 12:19:35.906 132 15720.82 73.72 54712.46 88888.00 2008-05-11 12:19:36.406 132 15720.60 73.51 54712.15 88888.00 2008-05-11 12:19:36.906 132 15720.59 73.52 54712.24 88888.00 2008-05-11 12:19:37.406 132 15720.59 73.59 54712.30 88888.00 2008-05-11 12:19:37.906 132 15720.55 73.51 54712.21 88888.00 2008-05-11 12:19:38.406 132 15720.68 73.51 54712.20 88888.00 2008-05-11 12:19:38.906 132 15720.77 73.51 54712.18 88888.00 2008-05-11 12:19:39.406 132 15720.91 73.63 54712.42 88888.00 2008-05-11 12:19:39.906 132 15720.91 73.63 54712.42 88888.00 2008-05-11 12:19:40.406 132 15720.92 73.57 54712.36 88888.00 2008-05-11 12:19:40.906 132 15721.02 73.64 54712.40 88888.00 2008-05-11 12:19:41.406 132 15720.91 73.70 54712.46 88888.00 2008-05-11 12:19:41.906 132 15720.93 73.68 54712.45 88888.00 2008-05-11 12:19:42.406 132 15720.82 73.60 54712.29 88888.00 2008-05-11 12:19:42.906 132 15720.78 73.57 54712.24 88888.00 2008-05-11 12:19:43.406 132 15720.77 73.43 54712.16 88888.00 2008-05-11 12:19:43.906 132 15720.77 73.52 54712.29 88888.00 2008-05-11 12:19:44.406 132 15720.90 73.58 54712.26 88888.00 2008-05-11 12:19:44.906 132 15721.02 73.66 54712.38 88888.00 2008-05-11 12:19:45.406 132 15720.96 73.62 54712.31 88888.00 2008-05-11 12:19:45.906 132 15720.82 73.62 54712.24 88888.00 2008-05-11 12:19:46.406 132 15720.87 73.64 54712.32 88888.00 2008-05-11 12:19:46.906 132 15720.75 73.69 54712.41 88888.00 2008-05-11 12:19:47.406 132 15720.81 73.71 54712.53 88888.00 2008-05-11 12:19:47.906 132 15720.68 73.67 54712.29 88888.00 2008-05-11 12:19:48.406 132 15720.65 73.69 54712.19 88888.00 2008-05-11 12:19:48.906 132 15720.86 73.89 54712.65 88888.00 2008-05-11 12:19:49.406 132 15721.03 74.00 54712.91 88888.00 2008-05-11 12:19:49.906 132 15720.74 73.75 54712.58 88888.00 2008-05-11 12:19:50.406 132 15720.62 73.64 54712.31 88888.00 2008-05-11 12:19:50.906 132 15720.65 73.64 54712.10 88888.00 2008-05-11 12:19:51.406 132 15720.82 73.76 54712.32 88888.00 2008-05-11 12:19:51.906 132 15720.78 73.71 54712.27 88888.00 2008-05-11 12:19:52.406 132 15720.72 73.63 54712.19 88888.00 2008-05-11 12:19:52.906 132 15720.65 73.63 54711.97 88888.00 2008-05-11 12:19:53.406 132 15720.74 73.62 54711.91 88888.00 2008-05-11 12:19:53.906 132 15720.69 73.63 54712.02 88888.00 2008-05-11 12:19:54.406 132 15720.66 73.62 54712.16 88888.00 2008-05-11 12:19:54.906 132 15720.70 73.63 54712.20 88888.00 2008-05-11 12:19:55.406 132 15720.54 73.62 54712.05 88888.00 2008-05-11 12:19:55.906 132 15720.61 73.72 54712.11 88888.00 2008-05-11 12:19:56.406 132 15720.68 73.67 54712.05 88888.00 2008-05-11 12:19:56.906 132 15720.67 73.58 54711.88 88888.00 2008-05-11 12:19:57.406 132 15720.60 73.50 54711.81 88888.00 2008-05-11 12:19:57.906 132 15720.59 73.51 54711.94 88888.00 2008-05-11 12:19:58.406 132 15720.61 73.59 54711.98 88888.00 2008-05-11 12:19:58.906 132 15720.72 73.72 54712.07 88888.00 2008-05-11 12:19:59.406 132 15720.72 73.72 54712.02 88888.00 2008-05-11 12:19:59.906 132 15720.71 73.61 54711.93 88888.00 2008-05-11 12:20:00.406 132 15720.77 73.69 54712.10 88888.00 2008-05-11 12:20:00.906 132 15720.89 73.86 54712.36 88888.00 2008-05-11 12:20:01.406 132 15720.90 73.91 54712.43 88888.00 2008-05-11 12:20:01.906 132 15720.90 73.86 54712.24 88888.00 2008-05-11 12:20:02.406 132 15721.03 73.87 54712.34 88888.00 2008-05-11 12:20:02.906 132 15720.89 73.87 54712.26 88888.00 2008-05-11 12:20:03.406 132 15720.84 73.81 54712.11 88888.00 2008-05-11 12:20:03.906 132 15720.79 73.76 54712.10 88888.00 2008-05-11 12:20:04.406 132 15720.84 73.74 54712.04 88888.00 2008-05-11 12:20:04.906 132 15720.81 73.70 54711.94 88888.00 2008-05-11 12:20:05.406 132 15720.78 73.69 54711.85 88888.00 2008-05-11 12:20:05.906 132 15720.80 73.76 54712.10 88888.00 2008-05-11 12:20:06.406 132 15720.91 73.87 54712.32 88888.00 2008-05-11 12:20:06.906 132 15720.67 73.84 54712.18 88888.00 2008-05-11 12:20:07.406 132 15720.69 73.85 54712.07 88888.00 2008-05-11 12:20:07.906 132 15720.71 73.91 54712.11 88888.00 2008-05-11 12:20:08.406 132 15720.79 73.81 54712.11 88888.00 2008-05-11 12:20:08.906 132 15720.81 73.86 54712.20 88888.00 2008-05-11 12:20:09.406 132 15720.84 73.89 54712.09 88888.00 2008-05-11 12:20:09.906 132 15720.95 74.01 54712.29 88888.00 2008-05-11 12:20:10.406 132 15720.90 73.99 54712.24 88888.00 2008-05-11 12:20:10.906 132 15720.96 73.87 54711.94 88888.00 2008-05-11 12:20:11.406 132 15720.81 73.81 54711.85 88888.00 2008-05-11 12:20:11.906 132 15720.76 73.80 54711.94 88888.00 2008-05-11 12:20:12.406 132 15720.75 73.86 54712.06 88888.00 2008-05-11 12:20:12.906 132 15720.77 73.88 54712.13 88888.00 2008-05-11 12:20:13.406 132 15720.72 73.79 54711.84 88888.00 2008-05-11 12:20:13.906 132 15720.55 73.72 54711.76 88888.00 2008-05-11 12:20:14.406 132 15720.89 73.98 54712.41 88888.00 2008-05-11 12:20:14.906 132 15720.71 73.83 54712.10 88888.00 2008-05-11 12:20:15.406 132 15720.50 73.66 54711.71 88888.00 2008-05-11 12:20:15.906 132 15720.60 73.70 54711.65 88888.00 2008-05-11 12:20:16.406 132 15720.62 73.63 54711.66 88888.00 2008-05-11 12:20:16.906 132 15720.57 73.52 54711.56 88888.00 2008-05-11 12:20:17.406 132 15720.59 73.58 54711.61 88888.00 2008-05-11 12:20:17.906 132 15720.57 73.57 54711.49 88888.00 2008-05-11 12:20:18.406 132 15720.61 73.64 54711.70 88888.00 2008-05-11 12:20:18.906 132 15720.49 73.60 54711.66 88888.00 2008-05-11 12:20:19.406 132 15720.53 73.70 54711.79 88888.00 2008-05-11 12:20:19.906 132 15720.54 73.74 54711.86 88888.00 2008-05-11 12:20:20.406 132 15720.53 73.72 54711.78 88888.00 2008-05-11 12:20:20.906 132 15720.56 73.74 54711.50 88888.00 2008-05-11 12:20:21.406 132 15720.70 73.87 54711.81 88888.00 2008-05-11 12:20:21.906 132 15720.71 73.93 54712.15 88888.00 2008-05-11 12:20:22.406 132 15720.64 73.77 54711.94 88888.00 2008-05-11 12:20:22.906 132 15720.59 73.82 54711.85 88888.00 2008-05-11 12:20:23.406 132 15720.75 74.01 54712.15 88888.00 2008-05-11 12:20:23.906 132 15721.00 74.15 54712.45 88888.00 2008-05-11 12:20:24.406 132 15720.97 74.08 54712.36 88888.00 2008-05-11 12:20:24.906 132 15720.80 74.05 54712.22 88888.00 2008-05-11 12:20:25.406 132 15720.86 74.10 54712.19 88888.00 2008-05-11 12:20:25.906 132 15720.89 74.01 54712.24 88888.00 2008-05-11 12:20:26.406 132 15720.90 73.98 54712.15 88888.00 2008-05-11 12:20:26.906 132 15720.77 73.92 54711.84 88888.00 2008-05-11 12:20:27.406 132 15720.75 73.87 54711.72 88888.00 2008-05-11 12:20:27.906 132 15720.74 73.91 54711.82 88888.00 2008-05-11 12:20:28.406 132 15720.86 74.11 54712.11 88888.00 2008-05-11 12:20:28.906 132 15720.72 74.05 54712.09 88888.00 2008-05-11 12:20:29.406 132 15720.80 74.09 54712.22 88888.00 2008-05-11 12:20:29.906 132 15720.81 74.08 54712.24 88888.00 2008-05-11 12:20:30.406 132 15720.82 74.10 54712.38 88888.00 2008-05-11 12:20:30.906 132 15720.74 74.01 54712.18 88888.00 2008-05-11 12:20:31.406 132 15720.78 73.96 54712.00 88888.00 2008-05-11 12:20:31.906 132 15720.70 73.95 54711.95 88888.00 2008-05-11 12:20:32.406 132 15720.70 73.93 54711.96 88888.00 2008-05-11 12:20:32.906 132 15720.69 73.96 54712.03 88888.00 2008-05-11 12:20:33.406 132 15720.80 74.07 54712.38 88888.00 2008-05-11 12:20:33.906 132 15720.76 74.09 54712.38 88888.00 2008-05-11 12:20:34.406 132 15720.77 74.00 54712.15 88888.00 2008-05-11 12:20:34.906 132 15720.76 74.03 54712.07 88888.00 2008-05-11 12:20:35.406 132 15720.82 73.98 54712.05 88888.00 2008-05-11 12:20:35.906 132 15720.89 74.00 54712.30 88888.00 2008-05-11 12:20:36.406 132 15720.92 74.03 54712.32 88888.00 2008-05-11 12:20:36.906 132 15721.15 74.24 54712.61 88888.00 2008-05-11 12:20:37.406 132 15721.10 74.21 54712.45 88888.00 2008-05-11 12:20:37.906 132 15721.11 74.25 54712.49 88888.00 2008-05-11 12:20:38.406 132 15721.17 74.29 54712.56 88888.00 2008-05-11 12:20:38.906 132 15721.16 74.04 54712.20 88888.00 2008-05-11 12:20:39.406 132 15721.26 74.21 54712.37 88888.00 2008-05-11 12:20:39.906 132 15721.24 74.18 54712.39 88888.00 2008-05-11 12:20:40.406 132 15721.26 74.18 54712.49 88888.00 2008-05-11 12:20:40.906 132 15721.13 74.11 54712.22 88888.00 2008-05-11 12:20:41.406 132 15721.00 74.05 54712.02 88888.00 2008-05-11 12:20:41.906 132 15721.11 74.08 54712.03 88888.00 2008-05-11 12:20:42.406 132 15721.24 74.24 54712.38 88888.00 2008-05-11 12:20:42.906 132 15721.27 74.08 54712.26 88888.00 2008-05-11 12:20:43.406 132 15721.21 74.15 54712.37 88888.00 2008-05-11 12:20:43.906 132 15721.01 74.04 54712.19 88888.00 2008-05-11 12:20:44.406 132 15720.99 73.95 54712.00 88888.00 2008-05-11 12:20:44.906 132 15721.15 73.89 54712.00 88888.00 2008-05-11 12:20:45.406 132 15721.13 73.89 54712.19 88888.00 2008-05-11 12:20:45.906 132 15721.24 74.00 54712.31 88888.00 2008-05-11 12:20:46.406 132 15721.27 73.97 54712.32 88888.00 2008-05-11 12:20:46.906 132 15721.22 73.96 54712.29 88888.00 2008-05-11 12:20:47.406 132 15721.13 73.88 54712.10 88888.00 2008-05-11 12:20:47.906 132 15721.33 73.86 54712.05 88888.00 2008-05-11 12:20:48.406 132 15721.41 73.92 54712.11 88888.00 2008-05-11 12:20:48.906 132 15721.46 74.05 54712.28 88888.00 2008-05-11 12:20:49.406 132 15721.44 74.03 54712.35 88888.00 2008-05-11 12:20:49.906 132 15721.37 73.96 54712.32 88888.00 2008-05-11 12:20:50.406 132 15721.21 73.98 54712.30 88888.00 2008-05-11 12:20:50.906 132 15721.20 74.03 54712.22 88888.00 2008-05-11 12:20:51.406 132 15721.28 74.03 54712.19 88888.00 2008-05-11 12:20:51.906 132 15721.19 74.04 54712.02 88888.00 2008-05-11 12:20:52.406 132 15721.42 74.17 54712.35 88888.00 2008-05-11 12:20:52.906 132 15721.65 74.40 54712.79 88888.00 2008-05-11 12:20:53.406 132 15721.55 74.33 54712.71 88888.00 2008-05-11 12:20:53.906 132 15721.29 74.16 54712.35 88888.00 2008-05-11 12:20:54.406 132 15721.36 74.19 54712.41 88888.00 2008-05-11 12:20:54.906 132 15721.38 74.08 54712.19 88888.00 2008-05-11 12:20:55.406 132 15721.55 74.13 54712.32 88888.00 2008-05-11 12:20:55.906 132 15721.54 74.10 54712.27 88888.00 2008-05-11 12:20:56.406 132 15721.57 74.04 54712.08 88888.00 2008-05-11 12:20:56.906 132 15721.42 73.93 54712.05 88888.00 2008-05-11 12:20:57.406 132 15721.40 73.85 54712.14 88888.00 2008-05-11 12:20:57.906 132 15721.42 73.99 54712.34 88888.00 2008-05-11 12:20:58.406 132 15721.51 74.05 54712.38 88888.00 2008-05-11 12:20:58.906 132 15721.29 73.89 54712.03 88888.00 2008-05-11 12:20:59.406 132 15721.26 73.88 54711.94 88888.00 2008-05-11 12:20:59.906 132 15721.31 73.89 54712.04 88888.00 2008-05-11 12:21:00.406 132 15721.30 73.92 54712.17 88888.00 2008-05-11 12:21:00.906 132 15721.19 73.86 54711.97 88888.00 2008-05-11 12:21:01.406 132 15721.24 73.82 54711.84 88888.00 2008-05-11 12:21:01.906 132 15721.19 73.80 54711.82 88888.00 2008-05-11 12:21:02.406 132 15721.23 73.96 54712.03 88888.00 2008-05-11 12:21:02.906 132 15721.33 74.07 54712.11 88888.00 2008-05-11 12:21:03.406 132 15721.28 73.99 54712.00 88888.00 2008-05-11 12:21:03.906 132 15721.19 74.01 54712.03 88888.00 2008-05-11 12:21:04.406 132 15721.16 74.00 54711.88 88888.00 2008-05-11 12:21:04.906 132 15721.31 74.18 54712.16 88888.00 2008-05-11 12:21:05.406 132 15721.50 74.21 54712.38 88888.00 2008-05-11 12:21:05.906 132 15721.28 74.07 54712.07 88888.00 2008-05-11 12:21:06.406 132 15721.31 74.11 54712.27 88888.00 2008-05-11 12:21:06.906 132 15721.37 74.09 54712.24 88888.00 2008-05-11 12:21:07.406 132 15721.18 73.98 54711.89 88888.00 2008-05-11 12:21:07.906 132 15721.12 73.96 54711.75 88888.00 2008-05-11 12:21:08.406 132 15721.18 73.95 54711.79 88888.00 2008-05-11 12:21:08.906 132 15721.10 73.97 54711.81 88888.00 2008-05-11 12:21:09.406 132 15721.13 73.94 54711.75 88888.00 2008-05-11 12:21:09.906 132 15721.13 73.89 54711.71 88888.00 2008-05-11 12:21:10.406 132 15721.07 73.91 54711.67 88888.00 2008-05-11 12:21:10.906 132 15721.06 73.92 54711.76 88888.00 2008-05-11 12:21:11.406 132 15721.12 74.06 54712.11 88888.00 2008-05-11 12:21:11.906 132 15721.34 74.05 54712.24 88888.00 2008-05-11 12:21:12.406 132 15721.29 73.88 54711.83 88888.00 2008-05-11 12:21:12.906 132 15721.17 73.88 54711.73 88888.00 2008-05-11 12:21:13.406 132 15721.21 73.87 54711.84 88888.00 2008-05-11 12:21:13.906 132 15721.27 73.87 54711.67 88888.00 2008-05-11 12:21:14.406 132 15721.27 73.85 54711.79 88888.00 2008-05-11 12:21:14.906 132 15721.16 73.82 54711.85 88888.00 2008-05-11 12:21:15.406 132 15721.10 73.89 54711.76 88888.00 2008-05-11 12:21:15.906 132 15721.01 73.89 54711.74 88888.00 2008-05-11 12:21:16.406 132 15721.13 73.93 54711.99 88888.00 2008-05-11 12:21:16.906 132 15721.20 73.96 54712.20 88888.00 2008-05-11 12:21:17.406 132 15721.17 73.94 54712.03 88888.00 2008-05-11 12:21:17.906 132 15721.28 73.99 54712.06 88888.00 2008-05-11 12:21:18.406 132 15721.13 73.83 54711.81 88888.00 2008-05-11 12:21:18.906 132 15721.20 73.83 54711.98 88888.00 2008-05-11 12:21:19.406 132 15721.15 73.75 54711.87 88888.00 2008-05-11 12:21:19.906 132 15721.05 73.70 54711.81 88888.00 2008-05-11 12:21:20.406 132 15721.30 73.86 54712.14 88888.00 2008-05-11 12:21:20.906 132 15721.36 73.88 54712.21 88888.00 2008-05-11 12:21:21.406 132 15721.30 73.88 54712.20 88888.00 2008-05-11 12:21:21.906 132 15721.07 73.70 54711.93 88888.00 2008-05-11 12:21:22.406 132 15721.05 73.62 54711.67 88888.00 2008-05-11 12:21:22.906 132 15721.07 73.52 54711.61 88888.00 2008-05-11 12:21:23.406 132 15721.12 73.50 54711.59 88888.00 2008-05-11 12:21:23.906 132 15721.12 73.50 54711.64 88888.00 2008-05-11 12:21:24.406 132 15721.12 73.55 54711.67 88888.00 2008-05-11 12:21:24.906 132 15721.16 73.49 54711.49 88888.00 2008-05-11 12:21:25.406 132 15721.26 73.54 54711.59 88888.00 2008-05-11 12:21:25.906 132 15721.48 73.64 54711.92 88888.00 2008-05-11 12:21:26.406 132 15721.62 73.66 54712.21 88888.00 2008-05-11 12:21:26.906 132 15721.62 73.70 54712.36 88888.00 2008-05-11 12:21:27.406 132 15721.62 73.70 54712.41 88888.00 2008-05-11 12:21:27.906 132 15721.68 73.72 54712.40 88888.00 2008-05-11 12:21:28.406 132 15721.54 73.66 54712.09 88888.00 2008-05-11 12:21:28.906 132 15721.58 73.63 54712.04 88888.00 2008-05-11 12:21:29.406 132 15721.69 73.69 54712.28 88888.00 2008-05-11 12:21:29.906 132 15721.55 73.63 54712.04 88888.00 2008-05-11 12:21:30.406 132 15721.68 73.67 54712.05 88888.00 2008-05-11 12:21:30.906 132 15721.84 73.79 54712.30 88888.00 2008-05-11 12:21:31.406 132 15721.75 73.66 54712.08 88888.00 2008-05-11 12:21:31.906 132 15721.75 73.51 54711.82 88888.00 2008-05-11 12:21:32.406 132 15721.72 73.66 54712.05 88888.00 2008-05-11 12:21:32.906 132 15721.78 73.83 54712.27 88888.00 2008-05-11 12:21:33.406 132 15721.83 73.75 54712.28 88888.00 2008-05-11 12:21:33.906 132 15721.53 73.66 54712.05 88888.00 2008-05-11 12:21:34.406 132 15721.55 73.64 54712.03 88888.00 2008-05-11 12:21:34.906 132 15721.74 73.71 54712.04 88888.00 2008-05-11 12:21:35.406 132 15721.90 73.89 54712.27 88888.00 2008-05-11 12:21:35.906 132 15721.86 73.89 54712.24 88888.00 2008-05-11 12:21:36.406 132 15721.79 73.94 54712.31 88888.00 2008-05-11 12:21:36.906 132 15721.65 73.89 54712.11 88888.00 2008-05-11 12:21:37.406 132 15721.63 73.88 54712.19 88888.00 2008-05-11 12:21:37.906 132 15721.62 73.75 54712.00 88888.00 2008-05-11 12:21:38.406 132 15721.65 73.76 54712.06 88888.00 2008-05-11 12:21:38.906 132 15721.84 73.76 54712.21 88888.00 2008-05-11 12:21:39.406 132 15721.88 73.80 54712.32 88888.00 2008-05-11 12:21:39.906 132 15721.80 73.79 54712.38 88888.00 2008-05-11 12:21:40.406 132 15721.78 73.79 54712.34 88888.00 2008-05-11 12:21:40.906 132 15721.51 73.79 54712.13 88888.00 2008-05-11 12:21:41.406 132 15721.42 73.80 54712.13 88888.00 2008-05-11 12:21:41.906 132 15721.48 73.88 54712.28 88888.00 2008-05-11 12:21:42.406 132 15721.49 73.77 54712.02 88888.00 2008-05-11 12:21:42.906 132 15721.52 73.84 54712.27 88888.00 2008-05-11 12:21:43.406 132 15721.62 74.05 54712.60 88888.00 2008-05-11 12:21:43.906 132 15721.73 74.01 54712.68 88888.00 2008-05-11 12:21:44.406 132 15721.83 74.09 54712.83 88888.00 2008-05-11 12:21:44.906 132 15721.71 73.98 54712.52 88888.00 2008-05-11 12:21:45.406 132 15721.62 73.86 54712.50 88888.00 2008-05-11 12:21:45.906 132 15721.71 73.89 54712.49 88888.00 2008-05-11 12:21:46.406 132 15721.58 73.96 54712.62 88888.00 2008-05-11 12:21:46.906 132 15721.52 74.03 54712.73 88888.00 2008-05-11 12:21:47.406 132 15721.49 73.98 54712.63 88888.00 2008-05-11 12:21:47.906 132 15721.53 73.94 54712.63 88888.00 2008-05-11 12:21:48.406 132 15721.64 73.98 54712.80 88888.00 2008-05-11 12:21:48.906 132 15721.68 73.98 54712.86 88888.00 2008-05-11 12:21:49.406 132 15721.61 73.89 54712.59 88888.00 2008-05-11 12:21:49.906 132 15721.53 73.83 54712.36 88888.00 2008-05-11 12:21:50.406 132 15721.67 73.89 54712.68 88888.00 2008-05-11 12:21:50.906 132 15721.55 73.79 54712.47 88888.00 2008-05-11 12:21:51.406 132 15721.30 73.64 54712.00 88888.00 2008-05-11 12:21:51.906 132 15721.29 73.70 54711.98 88888.00 2008-05-11 12:21:52.406 132 15721.26 73.67 54711.98 88888.00 2008-05-11 12:21:52.906 132 15721.33 73.71 54711.97 88888.00 2008-05-11 12:21:53.406 132 15721.19 73.74 54711.81 88888.00 2008-05-11 12:21:53.906 132 15721.27 73.83 54712.06 88888.00 2008-05-11 12:21:54.406 132 15721.33 73.82 54712.11 88888.00 2008-05-11 12:21:54.906 132 15721.52 73.99 54712.53 88888.00 2008-05-11 12:21:55.406 132 15721.42 74.06 54712.50 88888.00 2008-05-11 12:21:55.906 132 15721.30 74.00 54712.40 88888.00 2008-05-11 12:21:56.406 132 15721.38 73.99 54712.31 88888.00 2008-05-11 12:21:56.906 132 15721.33 73.91 54712.28 88888.00 2008-05-11 12:21:57.406 132 15721.20 73.82 54712.11 88888.00 2008-05-11 12:21:57.906 132 15721.32 73.79 54712.13 88888.00 2008-05-11 12:21:58.406 132 15721.52 73.86 54712.40 88888.00 2008-05-11 12:21:58.906 132 15721.48 73.84 54712.31 88888.00 2008-05-11 12:21:59.406 132 15721.30 73.73 54711.98 88888.00 2008-05-11 12:21:59.906 132 15721.26 73.76 54711.91 88888.00 2008-05-11 12:22:00.406 132 15721.23 73.68 54712.11 88888.00 2008-05-11 12:22:00.906 132 15721.28 73.66 54712.19 88888.00 2008-05-11 12:22:01.406 132 15721.27 73.66 54711.99 88888.00 2008-05-11 12:22:01.906 132 15721.34 73.81 54712.31 88888.00 2008-05-11 12:22:02.406 132 15721.42 73.85 54712.36 88888.00 2008-05-11 12:22:02.906 132 15721.41 73.83 54712.21 88888.00 2008-05-11 12:22:03.406 132 15721.38 73.79 54712.21 88888.00 2008-05-11 12:22:03.906 132 15721.36 73.80 54712.35 88888.00 2008-05-11 12:22:04.406 132 15721.34 73.89 54712.47 88888.00 2008-05-11 12:22:04.906 132 15721.36 73.92 54712.50 88888.00 2008-05-11 12:22:05.406 132 15721.27 73.89 54712.31 88888.00 2008-05-11 12:22:05.906 132 15721.20 73.86 54712.08 88888.00 2008-05-11 12:22:06.406 132 15721.18 73.80 54712.07 88888.00 2008-05-11 12:22:06.906 132 15721.40 73.80 54712.19 88888.00 2008-05-11 12:22:07.406 132 15721.43 73.89 54712.47 88888.00 2008-05-11 12:22:07.906 132 15721.15 73.74 54712.20 88888.00 2008-05-11 12:22:08.406 132 15721.23 73.72 54712.29 88888.00 2008-05-11 12:22:08.906 132 15721.36 73.81 54712.38 88888.00 2008-05-11 12:22:09.406 132 15721.31 73.86 54712.27 88888.00 2008-05-11 12:22:09.906 132 15721.21 73.74 54711.96 88888.00 2008-05-11 12:22:10.406 132 15721.17 73.69 54711.71 88888.00 2008-05-11 12:22:10.906 132 15721.17 73.67 54711.79 88888.00 2008-05-11 12:22:11.406 132 15721.24 73.72 54711.95 88888.00 2008-05-11 12:22:11.906 132 15721.19 73.66 54711.81 88888.00 2008-05-11 12:22:12.406 132 15721.32 73.75 54711.99 88888.00 2008-05-11 12:22:12.906 132 15721.24 73.76 54712.21 88888.00 2008-05-11 12:22:13.406 132 15721.31 73.82 54712.18 88888.00 2008-05-11 12:22:13.906 132 15721.30 73.84 54712.15 88888.00 2008-05-11 12:22:14.406 132 15721.30 73.94 54712.24 88888.00 2008-05-11 12:22:14.906 132 15721.39 73.98 54712.45 88888.00 2008-05-11 12:22:15.406 132 15721.43 73.94 54712.46 88888.00 2008-05-11 12:22:15.906 132 15721.37 73.91 54712.31 88888.00 2008-05-11 12:22:16.406 132 15721.38 73.96 54712.36 88888.00 2008-05-11 12:22:16.906 132 15721.37 73.89 54712.25 88888.00 2008-05-11 12:22:17.406 132 15721.29 73.86 54712.03 88888.00 2008-05-11 12:22:17.906 132 15721.31 73.86 54712.06 88888.00 2008-05-11 12:22:18.406 132 15721.31 73.76 54712.04 88888.00 2008-05-11 12:22:18.906 132 15721.40 73.77 54712.02 88888.00 2008-05-11 12:22:19.403 132 15721.29 73.75 54711.89 88888.00 2008-05-11 12:22:19.903 132 15721.24 73.66 54711.85 88888.00 2008-05-11 12:22:20.403 132 15721.44 73.75 54712.13 88888.00 2008-05-11 12:22:20.903 132 15721.40 73.72 54711.95 88888.00 2008-05-11 12:22:21.403 132 15721.09 73.54 54711.33 88888.00 2008-05-11 12:22:21.903 132 15721.13 73.43 54711.14 88888.00 2008-05-11 12:22:22.403 132 15721.10 73.47 54711.28 88888.00 2008-05-11 12:22:22.903 132 15721.05 73.43 54711.25 88888.00 2008-05-11 12:22:23.403 132 15721.03 73.49 54711.42 88888.00 2008-05-11 12:22:23.903 132 15720.97 73.43 54711.13 88888.00 2008-05-11 12:22:24.403 132 15720.91 73.42 54711.16 88888.00 2008-05-11 12:22:24.903 132 15721.33 73.71 54711.89 88888.00 2008-05-11 12:22:25.403 132 15721.61 73.86 54712.28 88888.00 2008-05-11 12:22:25.903 132 15721.75 74.07 54712.61 88888.00 2008-05-11 12:22:26.403 132 15721.75 74.18 54712.69 88888.00 2008-05-11 12:22:26.903 132 15721.80 74.15 54712.69 88888.00 2008-05-11 12:22:27.403 132 15721.93 74.18 54712.61 88888.00 2008-05-11 12:22:27.903 132 15722.11 74.32 54712.79 88888.00 2008-05-11 12:22:28.403 132 15721.95 74.36 54712.79 88888.00 2008-05-11 12:22:28.903 132 15721.89 74.32 54712.81 88888.00 2008-05-11 12:22:29.403 132 15721.69 74.29 54712.76 88888.00 2008-05-11 12:22:29.903 132 15721.77 74.35 54712.75 88888.00 2008-05-11 12:22:30.403 132 15721.57 74.18 54712.50 88888.00 2008-05-11 12:22:30.903 132 15721.54 74.16 54712.43 88888.00 2008-05-11 12:22:31.403 132 15721.70 74.20 54712.40 88888.00 2008-05-11 12:22:31.903 132 15721.75 74.15 54712.25 88888.00 2008-05-11 12:22:32.403 132 15721.59 74.17 54712.32 88888.00 2008-05-11 12:22:32.903 132 15721.54 74.22 54712.56 88888.00 2008-05-11 12:22:33.403 132 15721.78 74.33 54712.83 88888.00 2008-05-11 12:22:33.903 132 15721.68 74.32 54712.76 88888.00 2008-05-11 12:22:34.403 132 15721.61 74.22 54712.69 88888.00 2008-05-11 12:22:34.903 132 15721.58 74.19 54712.48 88888.00 2008-05-11 12:22:35.403 132 15721.50 74.13 54712.48 88888.00 2008-05-11 12:22:35.903 132 15721.53 74.06 54712.39 88888.00 2008-05-11 12:22:36.403 132 15721.46 73.99 54712.29 88888.00 2008-05-11 12:22:36.903 132 15721.48 73.98 54712.20 88888.00 2008-05-11 12:22:37.403 132 15721.48 74.04 54712.31 88888.00 2008-05-11 12:22:37.903 132 15721.49 73.98 54712.13 88888.00 2008-05-11 12:22:38.403 132 15721.24 73.86 54711.98 88888.00 2008-05-11 12:22:38.903 132 15721.17 73.95 54712.19 88888.00 2008-05-11 12:22:39.403 132 15721.29 74.07 54712.36 88888.00 2008-05-11 12:22:39.903 132 15721.39 74.06 54712.47 88888.00 2008-05-11 12:22:40.403 132 15721.36 74.03 54712.39 88888.00 2008-05-11 12:22:40.903 132 15721.26 74.01 54712.32 88888.00 2008-05-11 12:22:41.403 132 15721.39 74.13 54712.62 88888.00 2008-05-11 12:22:41.903 132 15721.44 74.12 54712.64 88888.00 2008-05-11 12:22:42.403 132 15721.24 74.01 54712.32 88888.00 2008-05-11 12:22:42.903 132 15721.27 74.06 54712.19 88888.00 2008-05-11 12:22:43.403 132 15721.36 73.99 54712.09 88888.00 2008-05-11 12:22:43.903 132 15721.36 73.93 54711.98 88888.00 2008-05-11 12:22:44.403 132 15721.39 73.98 54712.00 88888.00 2008-05-11 12:22:44.903 132 15721.41 74.09 54712.18 88888.00 2008-05-11 12:22:45.403 132 15721.57 74.31 54712.54 88888.00 2008-05-11 12:22:45.903 132 15721.51 74.26 54712.67 88888.00 2008-05-11 12:22:46.403 132 15721.47 74.21 54712.62 88888.00 2008-05-11 12:22:46.903 132 15721.33 74.09 54712.29 88888.00 2008-05-11 12:22:47.403 132 15721.24 73.96 54712.10 88888.00 2008-05-11 12:22:47.903 132 15721.17 73.88 54712.05 88888.00 2008-05-11 12:22:48.403 132 15721.18 73.84 54711.67 88888.00 2008-05-11 12:22:48.903 132 15721.02 73.64 54711.06 88888.00 2008-05-11 12:22:49.403 132 15720.96 73.62 54710.99 88888.00 2008-05-11 12:22:49.903 132 15721.06 73.75 54711.29 88888.00 2008-05-11 12:22:50.403 132 15721.09 73.81 54711.41 88888.00 2008-05-11 12:22:50.903 132 15721.20 73.84 54711.28 88888.00 2008-05-11 12:22:51.403 132 15720.93 73.68 54710.87 88888.00 2008-05-11 12:22:51.903 132 15720.78 73.61 54710.80 88888.00 2008-05-11 12:22:52.403 132 15720.93 73.71 54711.00 88888.00 2008-05-11 12:22:52.903 132 15720.93 73.68 54711.10 88888.00 2008-05-11 12:22:53.403 132 15721.28 73.96 54711.74 88888.00 2008-05-11 12:22:53.903 132 15721.55 74.19 54712.18 88888.00 2008-05-11 12:22:54.403 132 15721.62 74.20 54712.29 88888.00 2008-05-11 12:22:54.903 132 15721.53 74.21 54712.29 88888.00 2008-05-11 12:22:55.403 132 15721.74 74.17 54712.24 88888.00 2008-05-11 12:22:55.903 132 15721.68 74.19 54712.21 88888.00 2008-05-11 12:22:56.403 132 15721.39 74.05 54712.03 88888.00 2008-05-11 12:22:56.903 132 15721.40 73.98 54712.04 88888.00 2008-05-11 12:22:57.403 132 15721.32 74.03 54712.10 88888.00 2008-05-11 12:22:57.903 132 15721.50 74.18 54712.46 88888.00 2008-05-11 12:22:58.403 132 15721.58 74.19 54712.47 88888.00 2008-05-11 12:22:58.903 132 15721.50 74.11 54712.29 88888.00 2008-05-11 12:22:59.403 132 15721.50 74.08 54712.08 88888.00 2008-05-11 12:22:59.903 132 15721.42 74.05 54712.05 88888.00 2008-05-11 12:23:00.403 132 15721.52 74.05 54712.15 88888.00 2008-05-11 12:23:00.903 132 15721.67 74.12 54712.18 88888.00 2008-05-11 12:23:01.403 132 15721.69 74.18 54712.08 88888.00 2008-05-11 12:23:01.903 132 15721.55 74.12 54711.88 88888.00 2008-05-11 12:23:02.403 132 15721.72 74.10 54711.77 88888.00 2008-05-11 12:23:02.903 132 15721.61 73.95 54711.73 88888.00 2008-05-11 12:23:03.403 132 15721.74 73.91 54711.70 88888.00 2008-05-11 12:23:03.903 132 15721.67 74.01 54711.57 88888.00 2008-05-11 12:23:04.403 132 15721.46 74.10 54711.65 88888.00 2008-05-11 12:23:04.903 132 15721.60 74.32 54712.02 88888.00 2008-05-11 12:23:05.403 132 15721.62 74.29 54712.07 88888.00 2008-05-11 12:23:05.903 132 15721.70 74.43 54712.35 88888.00 2008-05-11 12:23:06.403 132 15721.83 74.50 54712.61 88888.00 2008-05-11 12:23:06.903 132 15721.84 74.52 54712.71 88888.00 2008-05-11 12:23:07.403 132 15722.03 74.66 54712.94 88888.00 2008-05-11 12:23:07.903 132 15722.10 74.72 54713.08 88888.00 2008-05-11 12:23:08.403 132 15721.63 74.38 54712.37 88888.00 2008-05-11 12:23:08.903 132 15721.52 74.26 54712.03 88888.00 2008-05-11 12:23:09.403 132 15721.60 74.25 54712.09 88888.00 2008-05-11 12:23:09.903 132 15721.67 74.33 54712.15 88888.00 2008-05-11 12:23:10.403 132 15721.64 74.30 54712.11 88888.00 2008-05-11 12:23:10.903 132 15721.68 74.23 54712.05 88888.00 2008-05-11 12:23:11.403 132 15721.65 74.32 54712.02 88888.00 2008-05-11 12:23:11.903 132 15721.68 74.34 54712.00 88888.00 2008-05-11 12:23:12.403 132 15721.65 74.36 54711.87 88888.00 2008-05-11 12:23:12.903 132 15721.75 74.50 54712.15 88888.00 2008-05-11 12:23:13.403 132 15721.78 74.46 54712.25 88888.00 2008-05-11 12:23:13.903 132 15721.71 74.45 54712.41 88888.00 2008-05-11 12:23:14.403 132 15722.05 74.85 54713.07 88888.00 2008-05-11 12:23:14.903 132 15722.51 75.21 54713.51 88888.00 2008-05-11 12:23:15.403 132 15722.57 75.21 54713.44 88888.00 2008-05-11 12:23:15.903 132 15722.48 75.19 54713.31 88888.00 2008-05-11 12:23:16.403 132 15722.45 75.20 54713.45 88888.00 2008-05-11 12:23:16.903 132 15722.45 75.19 54713.58 88888.00 2008-05-11 12:23:17.403 132 15722.52 75.18 54713.40 88888.00 2008-05-11 12:23:17.903 132 15722.44 75.14 54713.36 88888.00 2008-05-11 12:23:18.403 132 15722.47 75.12 54713.33 88888.00 2008-05-11 12:23:18.903 132 15722.50 75.05 54713.17 88888.00 2008-05-11 12:23:19.403 132 15722.57 75.04 54713.26 88888.00 2008-05-11 12:23:19.903 132 15722.63 75.14 54713.51 88888.00 2008-05-11 12:23:20.403 132 15722.62 75.14 54713.47 88888.00 2008-05-11 12:23:20.903 132 15722.57 75.11 54713.33 88888.00 2008-05-11 12:23:21.403 132 15722.64 75.16 54713.38 88888.00 2008-05-11 12:23:21.903 132 15722.60 75.14 54713.37 88888.00 2008-05-11 12:23:22.403 132 15722.55 75.08 54713.36 88888.00 2008-05-11 12:23:22.903 132 15722.58 75.15 54713.50 88888.00 2008-05-11 12:23:23.403 132 15722.68 75.26 54713.70 88888.00 2008-05-11 12:23:23.903 132 15722.71 75.20 54713.46 88888.00 2008-05-11 12:23:24.403 132 15722.60 75.09 54713.18 88888.00 2008-05-11 12:23:24.903 132 15722.60 75.07 54713.19 88888.00 2008-05-11 12:23:25.403 132 15722.56 75.03 54713.19 88888.00 2008-05-11 12:23:25.903 132 15722.70 75.07 54713.08 88888.00 2008-05-11 12:23:26.403 132 15722.63 75.02 54712.79 88888.00 2008-05-11 12:23:26.903 132 15722.54 74.99 54712.76 88888.00 2008-05-11 12:23:27.403 132 15722.61 75.09 54712.92 88888.00 2008-05-11 12:23:27.903 132 15722.71 75.22 54713.12 88888.00 2008-05-11 12:23:28.403 132 15722.68 75.24 54713.24 88888.00 2008-05-11 12:23:28.903 132 15722.74 75.30 54713.37 88888.00 2008-05-11 12:23:29.403 132 15722.68 75.28 54713.34 88888.00 2008-05-11 12:23:29.903 132 15722.70 75.33 54713.56 88888.00 2008-05-11 12:23:30.403 132 15722.70 75.34 54713.55 88888.00 2008-05-11 12:23:30.903 132 15722.68 75.29 54713.35 88888.00 2008-05-11 12:23:31.403 132 15722.63 75.20 54713.22 88888.00 2008-05-11 12:23:31.903 132 15722.53 75.21 54713.38 88888.00 2008-05-11 12:23:32.403 132 15722.53 75.27 54713.53 88888.00 2008-05-11 12:23:32.903 132 15722.63 75.29 54713.48 88888.00 2008-05-11 12:23:33.403 132 15722.62 75.29 54713.34 88888.00 2008-05-11 12:23:33.903 132 15722.58 75.33 54713.31 88888.00 2008-05-11 12:23:34.403 132 15722.57 75.33 54713.18 88888.00 2008-05-11 12:23:34.903 132 15722.66 75.37 54713.13 88888.00 2008-05-11 12:23:35.403 132 15722.74 75.33 54713.18 88888.00 2008-05-11 12:23:35.903 132 15722.65 75.22 54713.23 88888.00 2008-05-11 12:23:36.403 132 15722.63 75.18 54713.22 88888.00 2008-05-11 12:23:36.903 132 15722.53 75.11 54713.03 88888.00 2008-05-11 12:23:37.403 132 15722.46 74.99 54713.01 88888.00 2008-05-11 12:23:37.903 132 15722.42 74.92 54712.89 88888.00 2008-05-11 12:23:38.403 132 15722.45 74.91 54712.74 88888.00 2008-05-11 12:23:38.903 132 15722.32 74.80 54712.54 88888.00 2008-05-11 12:23:39.403 132 15722.29 74.90 54712.70 88888.00 2008-05-11 12:23:39.903 132 15722.36 75.03 54712.83 88888.00 2008-05-11 12:23:40.403 132 15722.42 75.17 54712.92 88888.00 2008-05-11 12:23:40.903 132 15722.32 74.98 54712.67 88888.00 2008-05-11 12:23:41.403 132 15722.27 74.85 54712.54 88888.00 2008-05-11 12:23:41.903 132 15722.35 74.86 54712.54 88888.00 2008-05-11 12:23:42.403 132 15722.30 74.92 54712.73 88888.00 2008-05-11 12:23:42.903 132 15722.50 75.09 54712.95 88888.00 2008-05-11 12:23:43.403 132 15722.60 75.05 54713.08 88888.00 2008-05-11 12:23:43.903 132 15722.65 75.00 54713.11 88888.00 2008-05-11 12:23:44.403 132 15722.60 75.04 54713.25 88888.00 2008-05-11 12:23:44.903 132 15722.57 75.15 54713.23 88888.00 2008-05-11 12:23:45.403 132 15722.27 74.97 54712.94 88888.00 2008-05-11 12:23:45.903 132 15722.27 75.00 54713.23 88888.00 2008-05-11 12:23:46.403 132 15722.36 75.06 54713.28 88888.00 2008-05-11 12:23:46.903 132 15722.36 75.06 54713.28 88888.00 2008-05-11 12:23:47.403 132 15722.36 75.18 54713.47 88888.00 2008-05-11 12:23:47.903 132 15722.53 75.27 54713.67 88888.00 2008-05-11 12:23:48.403 132 15722.39 75.11 54713.29 88888.00 2008-05-11 12:23:48.903 132 15722.29 74.91 54713.07 88888.00 2008-05-11 12:23:49.403 132 15722.30 74.93 54713.16 88888.00 2008-05-11 12:23:49.903 132 15722.51 75.04 54713.22 88888.00 2008-05-11 12:23:50.403 132 15722.55 74.98 54713.14 88888.00 2008-05-11 12:23:50.903 132 15722.47 74.95 54713.08 88888.00 2008-05-11 12:23:51.403 132 15722.58 74.97 54713.11 88888.00 2008-05-11 12:23:51.903 132 15722.51 74.92 54713.22 88888.00 2008-05-11 12:23:52.403 132 15722.57 75.02 54713.47 88888.00 2008-05-11 12:23:52.903 132 15722.66 75.11 54713.57 88888.00 2008-05-11 12:23:53.403 132 15722.45 74.91 54713.28 88888.00 2008-05-11 12:23:53.903 132 15722.44 74.80 54713.12 88888.00 2008-05-11 12:23:54.403 132 15722.65 75.15 54713.59 88888.00 2008-05-11 12:23:54.903 132 15722.78 75.32 54713.97 88888.00 2008-05-11 12:23:55.403 132 15722.54 75.06 54713.61 88888.00 2008-05-11 12:23:55.903 132 15722.47 74.91 54713.44 88888.00 2008-05-11 12:23:56.403 132 15722.47 74.97 54713.40 88888.00 2008-05-11 12:23:56.903 132 15722.60 75.23 54713.70 88888.00 2008-05-11 12:23:57.403 132 15722.43 75.16 54713.66 88888.00 2008-05-11 12:23:57.903 132 15722.41 75.09 54713.39 88888.00 2008-05-11 12:23:58.403 132 15722.32 74.93 54713.25 88888.00 2008-05-11 12:23:58.903 132 15722.40 74.87 54713.27 88888.00 2008-05-11 12:23:59.403 132 15722.56 74.90 54713.36 88888.00 2008-05-11 12:23:59.903 132 15722.61 74.91 54713.38 88888.00 2008-05-11 12:24:00.403 132 15722.43 74.89 54713.26 88888.00 2008-05-11 12:24:00.903 132 15722.39 74.85 54713.17 88888.00 2008-05-11 12:24:01.403 132 15722.41 74.89 54713.47 88888.00 2008-05-11 12:24:01.903 132 15722.43 74.94 54713.60 88888.00 2008-05-11 12:24:02.403 132 15722.47 74.92 54713.47 88888.00 2008-05-11 12:24:02.903 132 15722.45 74.90 54713.37 88888.00 2008-05-11 12:24:03.403 132 15722.34 74.78 54713.26 88888.00 2008-05-11 12:24:03.903 132 15722.25 74.78 54713.22 88888.00 2008-05-11 12:24:04.403 132 15722.33 74.83 54713.28 88888.00 2008-05-11 12:24:04.903 132 15722.31 74.89 54713.28 88888.00 2008-05-11 12:24:05.403 132 15722.31 74.86 54713.22 88888.00 2008-05-11 12:24:05.903 132 15722.35 74.79 54713.24 88888.00 2008-05-11 12:24:06.403 132 15722.29 74.77 54713.28 88888.00 2008-05-11 12:24:06.903 132 15722.34 74.78 54713.27 88888.00 2008-05-11 12:24:07.403 132 15722.31 74.61 54712.99 88888.00 2008-05-11 12:24:07.903 132 15722.35 74.69 54713.00 88888.00 2008-05-11 12:24:08.403 132 15722.30 74.58 54712.93 88888.00 2008-05-11 12:24:08.903 132 15722.25 74.45 54712.78 88888.00 2008-05-11 12:24:09.403 132 15722.23 74.57 54712.91 88888.00 2008-05-11 12:24:09.903 132 15722.10 74.54 54712.89 88888.00 2008-05-11 12:24:10.403 132 15722.13 74.52 54712.76 88888.00 2008-05-11 12:24:10.903 132 15722.04 74.50 54712.84 88888.00 2008-05-11 12:24:11.403 132 15721.98 74.57 54712.93 88888.00 2008-05-11 12:24:11.903 132 15722.06 74.68 54713.10 88888.00 2008-05-11 12:24:12.403 132 15722.30 74.82 54713.46 88888.00 2008-05-11 12:24:12.903 132 15722.31 74.94 54713.51 88888.00 2008-05-11 12:24:13.403 132 15722.33 74.98 54713.46 88888.00 2008-05-11 12:24:13.903 132 15722.27 74.94 54713.35 88888.00 2008-05-11 12:24:14.403 132 15722.24 74.92 54713.37 88888.00 2008-05-11 12:24:14.903 132 15722.30 74.94 54713.46 88888.00 2008-05-11 12:24:15.403 132 15722.47 74.92 54713.62 88888.00 2008-05-11 12:24:15.903 132 15722.31 74.83 54713.58 88888.00 2008-05-11 12:24:16.403 132 15722.23 74.85 54713.54 88888.00 2008-05-11 12:24:16.903 132 15722.31 74.86 54713.56 88888.00 2008-05-11 12:24:17.403 132 15722.31 74.87 54713.53 88888.00 2008-05-11 12:24:17.903 132 15722.24 74.81 54713.46 88888.00 2008-05-11 12:24:18.403 132 15722.33 74.80 54713.49 88888.00 2008-05-11 12:24:18.903 132 15722.30 74.83 54713.54 88888.00 2008-05-11 12:24:19.403 132 15722.31 74.85 54713.45 88888.00 2008-05-11 12:24:19.903 132 15722.25 74.99 54713.65 88888.00 2008-05-11 12:24:20.403 132 15722.16 75.00 54713.69 88888.00 2008-05-11 12:24:20.903 132 15722.23 74.92 54713.51 88888.00 2008-05-11 12:24:21.403 132 15722.27 74.89 54713.54 88888.00 2008-05-11 12:24:21.903 132 15722.26 74.85 54713.56 88888.00 2008-05-11 12:24:22.403 132 15722.31 74.83 54713.48 88888.00 2008-05-11 12:24:22.903 132 15722.25 74.77 54713.45 88888.00 2008-05-11 12:24:23.403 132 15721.99 74.49 54712.94 88888.00 2008-05-11 12:24:23.903 132 15721.80 74.40 54712.65 88888.00 2008-05-11 12:24:24.403 132 15721.85 74.40 54712.79 88888.00 2008-05-11 12:24:24.903 132 15721.75 74.29 54712.75 88888.00 2008-05-11 12:24:25.403 132 15721.71 74.30 54712.61 88888.00 2008-05-11 12:24:25.903 132 15721.54 74.16 54712.18 88888.00 2008-05-11 12:24:26.403 132 15721.49 74.10 54712.04 88888.00 2008-05-11 12:24:26.903 132 15721.61 74.06 54712.17 88888.00 2008-05-11 12:24:27.403 132 15721.68 74.08 54712.32 88888.00 2008-05-11 12:24:27.903 132 15721.60 74.11 54712.36 88888.00 2008-05-11 12:24:28.403 132 15721.79 74.22 54712.54 88888.00 2008-05-11 12:24:28.903 132 15721.70 74.09 54712.46 88888.00 2008-05-11 12:24:29.403 132 15721.69 74.10 54712.42 88888.00 2008-05-11 12:24:29.903 132 15721.70 74.24 54712.51 88888.00 2008-05-11 12:24:30.403 132 15721.79 74.22 54712.60 88888.00 2008-05-11 12:24:30.903 132 15721.77 74.19 54712.46 88888.00 2008-05-11 12:24:31.403 132 15721.71 74.17 54712.36 88888.00 2008-05-11 12:24:31.903 132 15721.67 74.15 54712.31 88888.00 2008-05-11 12:24:32.403 132 15721.69 74.16 54712.32 88888.00 2008-05-11 12:24:32.903 132 15721.70 74.06 54712.30 88888.00 2008-05-11 12:24:33.403 132 15721.65 73.94 54712.18 88888.00 2008-05-11 12:24:33.903 132 15721.59 73.92 54712.15 88888.00 2008-05-11 12:24:34.403 132 15721.72 74.00 54712.40 88888.00 2008-05-11 12:24:34.903 132 15721.84 74.03 54712.43 88888.00 2008-05-11 12:24:35.403 132 15721.71 73.96 54712.38 88888.00 2008-05-11 12:24:35.903 132 15721.78 74.13 54712.56 88888.00 2008-05-11 12:24:36.403 132 15721.89 74.15 54712.54 88888.00 2008-05-11 12:24:36.903 132 15722.01 74.24 54712.89 88888.00 2008-05-11 12:24:37.403 132 15722.15 74.30 54713.11 88888.00 2008-05-11 12:24:37.903 132 15722.03 74.06 54712.74 88888.00 2008-05-11 12:24:38.403 132 15722.08 74.07 54712.65 88888.00 2008-05-11 12:24:38.903 132 15722.19 74.11 54712.90 88888.00 2008-05-11 12:24:39.403 132 15722.20 74.07 54712.81 88888.00 2008-05-11 12:24:39.903 132 15722.22 74.18 54712.82 88888.00 2008-05-11 12:24:40.403 132 15722.19 74.24 54712.85 88888.00 2008-05-11 12:24:40.903 132 15722.08 74.33 54713.02 88888.00 2008-05-11 12:24:41.403 132 15722.25 74.38 54713.11 88888.00 2008-05-11 12:24:41.903 132 15722.46 74.54 54713.27 88888.00 2008-05-11 12:24:42.403 132 15722.47 74.53 54713.48 88888.00 2008-05-11 12:24:42.903 132 15722.41 74.50 54713.47 88888.00 2008-05-11 12:24:43.403 132 15722.42 74.49 54713.34 88888.00 2008-05-11 12:24:43.903 132 15722.33 74.42 54713.28 88888.00 2008-05-11 12:24:44.403 132 15722.12 74.20 54713.06 88888.00 2008-05-11 12:24:44.903 132 15722.26 74.24 54713.04 88888.00 2008-05-11 12:24:45.403 132 15722.40 74.31 54713.06 88888.00 2008-05-11 12:24:45.903 132 15722.27 74.26 54713.06 88888.00 2008-05-11 12:24:46.403 132 15722.29 74.23 54712.96 88888.00 2008-05-11 12:24:46.903 132 15722.21 74.20 54712.92 88888.00 2008-05-11 12:24:47.403 132 15722.16 74.20 54713.02 88888.00 2008-05-11 12:24:47.903 132 15722.06 74.08 54712.88 88888.00 2008-05-11 12:24:48.403 132 15722.03 74.04 54712.72 88888.00 2008-05-11 12:24:48.903 132 15722.10 74.05 54712.68 88888.00 2008-05-11 12:24:49.403 132 15722.14 74.12 54712.88 88888.00 2008-05-11 12:24:49.903 132 15721.98 74.11 54712.96 88888.00 2008-05-11 12:24:50.403 132 15722.08 74.13 54712.94 88888.00 2008-05-11 12:24:50.903 132 15722.09 74.10 54712.94 88888.00 2008-05-11 12:24:51.403 132 15721.90 74.01 54712.92 88888.00 2008-05-11 12:24:51.903 132 15721.89 74.07 54712.96 88888.00 2008-05-11 12:24:52.403 132 15721.84 74.04 54712.88 88888.00 2008-05-11 12:24:52.903 132 15721.82 73.99 54712.84 88888.00 2008-05-11 12:24:53.403 132 15721.88 74.08 54712.92 88888.00 2008-05-11 12:24:53.903 132 15721.83 74.09 54712.91 88888.00 2008-05-11 12:24:54.403 132 15721.91 74.06 54712.81 88888.00 2008-05-11 12:24:54.903 132 15722.04 74.17 54713.10 88888.00 2008-05-11 12:24:55.403 132 15722.04 74.25 54713.29 88888.00 2008-05-11 12:24:55.903 132 15721.93 74.11 54713.23 88888.00 2008-05-11 12:24:56.403 132 15721.89 74.09 54713.25 88888.00 2008-05-11 12:24:56.903 132 15721.90 74.11 54713.06 88888.00 2008-05-11 12:24:57.403 132 15721.98 74.10 54713.04 88888.00 2008-05-11 12:24:57.903 132 15721.98 74.07 54712.99 88888.00 2008-05-11 12:24:58.403 132 15721.92 74.05 54712.96 88888.00 2008-05-11 12:24:58.903 132 15721.79 73.99 54712.82 88888.00 2008-05-11 12:24:59.403 132 15721.74 73.97 54712.79 88888.00 2008-05-11 12:24:59.903 132 15721.86 74.11 54713.13 88888.00 2008-05-11 12:25:00.403 132 15721.73 73.99 54712.93 88888.00 2008-05-11 12:25:00.903 132 15721.69 73.95 54712.89 88888.00 2008-05-11 12:25:01.403 132 15721.74 74.05 54713.00 88888.00 2008-05-11 12:25:01.903 132 15721.81 74.08 54713.08 88888.00 2008-05-11 12:25:02.403 132 15721.89 74.07 54713.14 88888.00 2008-05-11 12:25:02.903 132 15721.99 74.12 54713.42 88888.00 2008-05-11 12:25:03.403 132 15722.04 74.16 54713.51 88888.00 2008-05-11 12:25:03.903 132 15721.91 74.16 54713.37 88888.00 2008-05-11 12:25:04.403 132 15721.79 74.17 54713.28 88888.00 2008-05-11 12:25:04.903 132 15721.85 74.26 54713.54 88888.00 2008-05-11 12:25:05.403 132 15721.83 74.18 54713.47 88888.00 2008-05-11 12:25:05.903 132 15721.67 74.16 54713.25 88888.00 2008-05-11 12:25:06.403 132 15721.73 74.11 54713.16 88888.00 2008-05-11 12:25:06.903 132 15721.69 74.08 54713.08 88888.00 2008-05-11 12:25:07.403 132 15721.59 74.05 54713.10 88888.00 2008-05-11 12:25:07.903 132 15721.53 74.06 54713.04 88888.00 2008-05-11 12:25:08.403 132 15721.48 74.06 54713.02 88888.00 2008-05-11 12:25:08.903 132 15721.44 74.05 54713.07 88888.00 2008-05-11 12:25:09.403 132 15721.54 74.04 54713.08 88888.00 2008-05-11 12:25:09.903 132 15721.63 74.17 54713.24 88888.00 2008-05-11 12:25:10.403 132 15721.75 74.32 54713.35 88888.00 2008-05-11 12:25:10.903 132 15721.81 74.33 54713.44 88888.00 2008-05-11 12:25:11.403 132 15721.77 74.16 54713.34 88888.00 2008-05-11 12:25:11.903 132 15721.75 74.16 54713.29 88888.00 2008-05-11 12:25:12.403 132 15721.74 74.20 54713.27 88888.00 2008-05-11 12:25:12.903 132 15721.79 74.21 54713.21 88888.00 2008-05-11 12:25:13.403 132 15721.83 74.17 54713.24 88888.00 2008-05-11 12:25:13.903 132 15721.90 74.22 54713.60 88888.00 2008-05-11 12:25:14.403 132 15721.98 74.41 54713.86 88888.00 2008-05-11 12:25:14.903 132 15721.93 74.42 54713.71 88888.00 2008-05-11 12:25:15.403 132 15721.75 74.16 54713.21 88888.00 2008-05-11 12:25:15.903 132 15721.62 74.12 54713.13 88888.00 2008-05-11 12:25:16.403 132 15721.52 74.17 54713.25 88888.00 2008-05-11 12:25:16.903 132 15721.58 74.16 54713.15 88888.00 2008-05-11 12:25:17.403 132 15721.69 74.08 54713.02 88888.00 2008-05-11 12:25:17.903 132 15721.65 74.16 54712.95 88888.00 2008-05-11 12:25:18.403 132 15721.59 74.16 54712.91 88888.00 2008-05-11 12:25:18.903 132 15721.63 74.06 54712.86 88888.00 2008-05-11 12:25:19.403 132 15721.74 74.08 54712.96 88888.00 2008-05-11 12:25:19.903 132 15721.77 74.16 54713.03 88888.00 2008-05-11 12:25:20.403 132 15721.67 74.13 54713.07 88888.00 2008-05-11 12:25:20.903 132 15721.71 74.06 54712.92 88888.00 2008-05-11 12:25:21.403 132 15721.69 73.91 54712.74 88888.00 2008-05-11 12:25:21.903 132 15721.81 73.99 54713.00 88888.00 2008-05-11 12:25:22.403 132 15721.84 74.15 54713.08 88888.00 2008-05-11 12:25:22.903 132 15721.79 74.15 54713.02 88888.00 2008-05-11 12:25:23.403 132 15721.83 74.20 54713.14 88888.00 2008-05-11 12:25:23.903 132 15721.74 74.05 54713.04 88888.00 2008-05-11 12:25:24.403 132 15721.77 74.01 54713.12 88888.00 2008-05-11 12:25:24.903 132 15721.74 74.08 54713.22 88888.00 2008-05-11 12:25:25.403 132 15721.80 74.07 54713.21 88888.00 2008-05-11 12:25:25.903 132 15721.94 74.13 54713.27 88888.00 2008-05-11 12:25:26.403 132 15721.95 74.15 54713.21 88888.00 2008-05-11 12:25:26.903 132 15721.80 74.16 54713.06 88888.00 2008-05-11 12:25:27.403 132 15721.74 74.08 54712.80 88888.00 2008-05-11 12:25:27.903 132 15721.71 74.04 54712.82 88888.00 2008-05-11 12:25:28.403 132 15721.65 74.13 54712.88 88888.00 2008-05-11 12:25:28.903 132 15721.80 74.19 54713.02 88888.00 2008-05-11 12:25:29.403 132 15721.82 74.13 54713.01 88888.00 2008-05-11 12:25:29.903 132 15721.85 74.22 54713.12 88888.00 2008-05-11 12:25:30.403 132 15721.96 74.40 54713.44 88888.00 2008-05-11 12:25:30.903 132 15721.98 74.36 54713.44 88888.00 2008-05-11 12:25:31.403 132 15721.88 74.21 54713.12 88888.00 2008-05-11 12:25:31.903 132 15721.96 74.31 54713.16 88888.00 2008-05-11 12:25:32.403 132 15721.89 74.29 54713.11 88888.00 2008-05-11 12:25:32.903 132 15721.78 74.16 54712.92 88888.00 2008-05-11 12:25:33.403 132 15721.78 74.06 54712.82 88888.00 2008-05-11 12:25:33.903 132 15721.90 74.12 54712.94 88888.00 2008-05-11 12:25:34.403 132 15721.88 74.08 54712.93 88888.00 2008-05-11 12:25:34.903 132 15721.81 74.10 54712.79 88888.00 2008-05-11 12:25:35.403 132 15721.83 74.21 54712.82 88888.00 2008-05-11 12:25:35.903 132 15721.95 74.16 54712.85 88888.00 2008-05-11 12:25:36.403 132 15721.88 74.04 54712.83 88888.00 2008-05-11 12:25:36.903 132 15721.63 73.99 54712.82 88888.00 2008-05-11 12:25:37.403 132 15721.65 74.00 54712.85 88888.00 2008-05-11 12:25:37.903 132 15721.70 74.06 54712.94 88888.00 2008-05-11 12:25:38.403 132 15721.77 74.11 54712.95 88888.00 2008-05-11 12:25:38.903 132 15721.63 73.98 54712.93 88888.00 2008-05-11 12:25:39.403 132 15721.64 73.98 54713.01 88888.00 2008-05-11 12:25:39.903 132 15721.67 73.96 54712.90 88888.00 2008-05-11 12:25:40.403 132 15721.64 74.09 54713.03 88888.00 2008-05-11 12:25:40.903 132 15721.53 74.09 54712.92 88888.00 2008-05-11 12:25:41.403 132 15721.53 74.15 54712.96 88888.00 2008-05-11 12:25:41.903 132 15721.86 74.41 54713.45 88888.00 2008-05-11 12:25:42.403 132 15721.95 74.45 54713.59 88888.00 2008-05-11 12:25:42.903 132 15721.91 74.44 54713.53 88888.00 2008-05-11 12:25:43.403 132 15722.00 74.50 54713.59 88888.00 2008-05-11 12:25:43.903 132 15722.09 74.62 54713.93 88888.00 2008-05-11 12:25:44.403 132 15721.98 74.45 54713.60 88888.00 2008-05-11 12:25:44.903 132 15721.73 74.20 54713.10 88888.00 2008-05-11 12:25:45.403 132 15721.67 74.19 54713.00 88888.00 2008-05-11 12:25:45.903 132 15721.92 74.26 54713.00 88888.00 2008-05-11 12:25:46.403 132 15721.80 74.21 54712.88 88888.00 2008-05-11 12:25:46.903 132 15721.69 74.32 54713.03 88888.00 2008-05-11 12:25:47.403 132 15721.58 74.20 54712.85 88888.00 2008-05-11 12:25:47.903 132 15721.52 74.12 54712.71 88888.00 2008-05-11 12:25:48.403 132 15721.48 74.03 54712.83 88888.00 2008-05-11 12:25:48.903 132 15721.23 73.97 54712.74 88888.00 2008-05-11 12:25:49.403 132 15721.22 73.95 54712.49 88888.00 2008-05-11 12:25:49.903 132 15721.36 74.10 54712.76 88888.00 2008-05-11 12:25:50.403 132 15721.42 74.12 54712.90 88888.00 2008-05-11 12:25:50.903 132 15721.43 74.12 54712.89 88888.00 2008-05-11 12:25:51.403 132 15721.68 74.42 54713.43 88888.00 2008-05-11 12:25:51.903 132 15721.62 74.31 54713.26 88888.00 2008-05-11 12:25:52.403 132 15721.60 74.37 54713.26 88888.00 2008-05-11 12:25:52.903 132 15721.57 74.30 54713.07 88888.00 2008-05-11 12:25:53.403 132 15721.77 74.24 54712.92 88888.00 2008-05-11 12:25:53.903 132 15721.70 74.34 54713.06 88888.00 2008-05-11 12:25:54.403 132 15721.67 74.34 54713.05 88888.00 2008-05-11 12:25:54.903 132 15721.74 74.40 54713.18 88888.00 2008-05-11 12:25:55.403 132 15721.70 74.52 54713.45 88888.00 2008-05-11 12:25:55.903 132 15721.65 74.44 54713.29 88888.00 2008-05-11 12:25:56.403 132 15721.54 74.23 54712.90 88888.00 2008-05-11 12:25:56.903 132 15721.63 74.21 54712.73 88888.00 2008-05-11 12:25:57.403 132 15721.55 74.16 54712.76 88888.00 2008-05-11 12:25:57.903 132 15721.43 74.09 54712.74 88888.00 2008-05-11 12:25:58.403 132 15721.30 74.05 54712.58 88888.00 2008-05-11 12:25:58.903 132 15721.21 74.05 54712.43 88888.00 2008-05-11 12:25:59.403 132 15721.21 74.04 54712.40 88888.00 2008-05-11 12:25:59.903 132 15721.29 74.15 54712.58 88888.00 2008-05-11 12:26:00.403 132 15721.26 74.08 54712.52 88888.00 2008-05-11 12:26:00.903 132 15721.21 74.00 54712.46 88888.00 2008-05-11 12:26:01.403 132 15721.19 73.99 54712.53 88888.00 2008-05-11 12:26:01.903 132 15721.39 74.09 54712.67 88888.00 2008-05-11 12:26:02.403 132 15721.43 74.19 54712.71 88888.00 2008-05-11 12:26:02.903 132 15721.40 74.24 54712.72 88888.00 2008-05-11 12:26:03.403 132 15721.37 74.25 54712.76 88888.00 2008-05-11 12:26:03.903 132 15721.43 74.33 54712.75 88888.00 2008-05-11 12:26:04.403 132 15721.37 74.31 54712.79 88888.00 2008-05-11 12:26:04.903 132 15721.41 74.29 54712.79 88888.00 2008-05-11 12:26:05.403 132 15721.38 74.35 54712.89 88888.00 2008-05-11 12:26:05.903 132 15721.42 74.38 54712.84 88888.00 2008-05-11 12:26:06.403 132 15721.34 74.29 54712.81 88888.00 2008-05-11 12:26:06.903 132 15721.29 74.22 54712.68 88888.00 2008-05-11 12:26:07.403 132 15721.36 74.22 54712.79 88888.00 2008-05-11 12:26:07.903 132 15721.50 74.22 54712.85 88888.00 2008-05-11 12:26:08.403 132 15721.52 74.16 54712.79 88888.00 2008-05-11 12:26:08.903 132 15721.47 74.21 54712.68 88888.00 2008-05-11 12:26:09.403 132 15721.49 74.31 54712.72 88888.00 2008-05-11 12:26:09.903 132 15721.48 74.32 54712.72 88888.00 2008-05-11 12:26:10.403 132 15721.39 74.37 54712.90 88888.00 2008-05-11 12:26:10.903 132 15721.34 74.43 54713.10 88888.00 2008-05-11 12:26:11.403 132 15721.42 74.46 54713.04 88888.00 2008-05-11 12:26:11.903 132 15721.75 74.62 54713.28 88888.00 2008-05-11 12:26:12.403 132 15721.81 74.62 54713.24 88888.00 2008-05-11 12:26:12.903 132 15721.68 74.42 54712.93 88888.00 2008-05-11 12:26:13.403 132 15721.54 74.35 54712.79 88888.00 2008-05-11 12:26:13.903 132 15721.62 74.36 54712.82 88888.00 2008-05-11 12:26:14.403 132 15721.61 74.35 54712.84 88888.00 2008-05-11 12:26:14.903 132 15721.57 74.36 54712.95 88888.00 2008-05-11 12:26:15.403 132 15721.52 74.41 54712.91 88888.00 2008-05-11 12:26:15.903 132 15721.50 74.48 54712.83 88888.00 2008-05-11 12:26:16.403 132 15721.48 74.41 54712.78 88888.00 2008-05-11 12:26:16.903 132 15721.58 74.42 54712.78 88888.00 2008-05-11 12:26:17.403 132 15721.67 74.52 54713.11 88888.00 2008-05-11 12:26:17.903 132 15721.52 74.46 54713.01 88888.00 2008-05-11 12:26:18.403 132 15721.44 74.43 54712.94 88888.00 2008-05-11 12:26:18.903 132 15721.55 74.55 54713.11 88888.00 2008-05-11 12:26:19.403 132 15721.80 74.87 54713.68 88888.00 2008-05-11 12:26:19.903 132 15721.95 75.06 54714.01 88888.00 2008-05-11 12:26:20.403 132 15722.02 75.03 54713.97 88888.00 2008-05-11 12:26:20.903 132 15721.99 75.02 54713.86 88888.00 2008-05-11 12:26:21.403 132 15721.84 74.84 54713.53 88888.00 2008-05-11 12:26:21.903 132 15721.77 74.83 54713.44 88888.00 2008-05-11 12:26:22.403 132 15721.69 74.89 54713.35 88888.00 2008-05-11 12:26:22.903 132 15721.62 74.89 54713.44 88888.00 2008-05-11 12:26:23.403 132 15721.72 74.87 54713.54 88888.00 2008-05-11 12:26:23.903 132 15721.67 74.77 54713.35 88888.00 2008-05-11 12:26:24.403 132 15721.54 74.58 54713.15 88888.00 2008-05-11 12:26:24.903 132 15721.49 74.52 54713.21 88888.00 2008-05-11 12:26:25.403 132 15721.50 74.46 54713.04 88888.00 2008-05-11 12:26:25.903 132 15721.42 74.38 54712.93 88888.00 2008-05-11 12:26:26.403 132 15721.40 74.42 54712.78 88888.00 2008-05-11 12:26:26.903 132 15721.43 74.43 54712.83 88888.00 2008-05-11 12:26:27.403 132 15721.44 74.40 54712.70 88888.00 2008-05-11 12:26:27.903 132 15721.46 74.43 54712.72 88888.00 2008-05-11 12:26:28.403 132 15721.52 74.46 54712.76 88888.00 2008-05-11 12:26:28.903 132 15721.39 74.44 54712.73 88888.00 2008-05-11 12:26:29.403 132 15721.42 74.41 54712.72 88888.00 2008-05-11 12:26:29.903 132 15721.37 74.47 54712.83 88888.00 2008-05-11 12:26:30.403 132 15721.49 74.58 54712.95 88888.00 2008-05-11 12:26:30.903 132 15721.50 74.66 54712.93 88888.00 2008-05-11 12:26:31.403 132 15721.28 74.42 54712.68 88888.00 2008-05-11 12:26:31.903 132 15721.24 74.40 54712.72 88888.00 2008-05-11 12:26:32.403 132 15721.21 74.42 54712.75 88888.00 2008-05-11 12:26:32.903 132 15721.17 74.40 54712.82 88888.00 2008-05-11 12:26:33.403 132 15721.37 74.53 54712.81 88888.00 2008-05-11 12:26:33.903 132 15721.39 74.68 54713.12 88888.00 2008-05-11 12:26:34.403 132 15721.33 74.72 54713.23 88888.00 2008-05-11 12:26:34.903 132 15721.34 74.62 54713.11 88888.00 2008-05-11 12:26:35.403 132 15721.29 74.47 54713.08 88888.00 2008-05-11 12:26:35.903 132 15721.28 74.42 54713.08 88888.00 2008-05-11 12:26:36.403 132 15721.17 74.40 54712.95 88888.00 2008-05-11 12:26:36.903 132 15721.06 74.36 54712.91 88888.00 2008-05-11 12:26:37.403 132 15721.26 74.58 54713.28 88888.00 2008-05-11 12:26:37.903 132 15721.22 74.66 54713.31 88888.00 2008-05-11 12:26:38.403 132 15721.08 74.48 54712.96 88888.00 2008-05-11 12:26:38.903 132 15721.09 74.48 54712.88 88888.00 2008-05-11 12:26:39.403 132 15721.15 74.53 54713.03 88888.00 2008-05-11 12:26:39.903 132 15721.29 74.73 54713.48 88888.00 2008-05-11 12:26:40.403 132 15721.11 74.34 54713.04 88888.00 2008-05-11 12:26:40.903 132 15721.02 74.28 54712.93 88888.00 2008-05-11 12:26:41.403 132 15721.05 74.30 54712.84 88888.00 2008-05-11 12:26:41.903 132 15721.13 74.32 54712.79 88888.00 2008-05-11 12:26:42.403 132 15721.26 74.35 54712.92 88888.00 2008-05-11 12:26:42.903 132 15721.17 74.36 54712.91 88888.00 2008-05-11 12:26:43.403 132 15721.18 74.40 54712.89 88888.00 2008-05-11 12:26:43.903 132 15721.23 74.50 54713.07 88888.00 2008-05-11 12:26:44.403 132 15721.30 74.58 54713.18 88888.00 2008-05-11 12:26:44.903 132 15721.31 74.54 54713.26 88888.00 2008-05-11 12:26:45.403 132 15721.36 74.62 54713.39 88888.00 2008-05-11 12:26:45.903 132 15721.36 74.66 54713.42 88888.00 2008-05-11 12:26:46.403 132 15721.38 74.65 54713.46 88888.00 2008-05-11 12:26:46.903 132 15721.40 74.58 54713.31 88888.00 2008-05-11 12:26:47.403 132 15721.34 74.40 54713.15 88888.00 2008-05-11 12:26:47.903 132 15721.33 74.36 54713.06 88888.00 2008-05-11 12:26:48.403 132 15721.49 74.54 54713.27 88888.00 2008-05-11 12:26:48.903 132 15721.31 74.45 54713.17 88888.00 2008-05-11 12:26:49.403 132 15721.31 74.36 54713.11 88888.00 2008-05-11 12:26:49.903 132 15721.54 74.55 54713.36 88888.00 2008-05-11 12:26:50.403 132 15721.62 74.48 54713.19 88888.00 2008-05-11 12:26:50.903 132 15721.59 74.48 54713.13 88888.00 2008-05-11 12:26:51.403 132 15721.55 74.49 54713.10 88888.00 2008-05-11 12:26:51.903 132 15721.58 74.45 54713.14 88888.00 2008-05-11 12:26:52.403 132 15721.63 74.41 54713.10 88888.00 2008-05-11 12:26:52.903 132 15721.44 74.36 54713.08 88888.00 2008-05-11 12:26:53.403 132 15721.55 74.45 54713.24 88888.00 2008-05-11 12:26:53.903 132 15721.69 74.58 54713.49 88888.00 2008-05-11 12:26:54.403 132 15721.62 74.47 54713.43 88888.00 2008-05-11 12:26:54.903 132 15721.69 74.41 54713.48 88888.00 2008-05-11 12:26:55.403 132 15721.73 74.49 54713.57 88888.00 2008-05-11 12:26:55.903 132 15721.72 74.57 54713.62 88888.00 2008-05-11 12:26:56.403 132 15721.71 74.56 54713.61 88888.00 2008-05-11 12:26:56.903 132 15721.79 74.56 54713.65 88888.00 2008-05-11 12:26:57.403 132 15721.94 74.57 54713.53 88888.00 2008-05-11 12:26:57.903 132 15721.92 74.66 54713.61 88888.00 2008-05-11 12:26:58.403 132 15721.85 74.67 54713.47 88888.00 2008-05-11 12:26:58.903 132 15721.63 74.59 54713.25 88888.00 2008-05-11 12:26:59.403 132 15721.65 74.57 54713.24 88888.00 2008-05-11 12:26:59.903 132 15721.82 74.67 54713.57 88888.00 2008-05-11 12:27:00.403 132 15721.65 74.54 54713.43 88888.00 2008-05-11 12:27:00.903 132 15721.43 74.36 54712.85 88888.00 2008-05-11 12:27:01.403 132 15721.39 74.17 54712.70 88888.00 2008-05-11 12:27:01.903 132 15721.40 74.15 54712.81 88888.00 2008-05-11 12:27:02.403 132 15721.38 74.23 54712.88 88888.00 2008-05-11 12:27:02.903 132 15721.38 74.30 54712.88 88888.00 2008-05-11 12:27:03.403 132 15721.47 74.40 54712.94 88888.00 2008-05-11 12:27:03.903 132 15721.52 74.48 54713.00 88888.00 2008-05-11 12:27:04.403 132 15721.40 74.50 54713.02 88888.00 2008-05-11 12:27:04.903 132 15721.30 74.50 54712.95 88888.00 2008-05-11 12:27:05.403 132 15721.33 74.48 54712.93 88888.00 2008-05-11 12:27:05.903 132 15721.39 74.44 54712.91 88888.00 2008-05-11 12:27:06.403 132 15721.51 74.53 54712.81 88888.00 2008-05-11 12:27:06.903 132 15721.44 74.49 54712.75 88888.00 2008-05-11 12:27:07.403 132 15721.44 74.44 54712.62 88888.00 2008-05-11 12:27:07.903 132 15721.37 74.43 54712.79 88888.00 2008-05-11 12:27:08.403 132 15721.30 74.45 54712.95 88888.00 2008-05-11 12:27:08.903 132 15721.31 74.44 54712.99 88888.00 2008-05-11 12:27:09.403 132 15721.40 74.46 54712.89 88888.00 2008-05-11 12:27:09.903 132 15721.36 74.45 54712.64 88888.00 2008-05-11 12:27:10.403 132 15721.24 74.31 54712.38 88888.00 2008-05-11 12:27:10.903 132 15721.24 74.37 54712.49 88888.00 2008-05-11 12:27:11.403 132 15721.26 74.46 54712.68 88888.00 2008-05-11 12:27:11.903 132 15721.28 74.45 54712.67 88888.00 2008-05-11 12:27:12.403 132 15721.12 74.42 54712.47 88888.00 2008-05-11 12:27:12.903 132 15721.13 74.47 54712.58 88888.00 2008-05-11 12:27:13.403 132 15721.20 74.54 54712.82 88888.00 2008-05-11 12:27:13.903 132 15721.37 74.66 54713.04 88888.00 2008-05-11 12:27:14.403 132 15721.28 74.59 54712.90 88888.00 2008-05-11 12:27:14.903 132 15721.10 74.42 54712.64 88888.00 2008-05-11 12:27:15.403 132 15721.11 74.38 54712.49 88888.00 2008-05-11 12:27:15.903 132 15721.08 74.41 54712.48 88888.00 2008-05-11 12:27:16.403 132 15721.12 74.32 54712.42 88888.00 2008-05-11 12:27:16.903 132 15721.17 74.35 54712.51 88888.00 2008-05-11 12:27:17.403 132 15721.09 74.34 54712.47 88888.00 2008-05-11 12:27:17.903 132 15721.11 74.22 54712.35 88888.00 2008-05-11 12:27:18.403 132 15721.37 74.46 54712.76 88888.00 2008-05-11 12:27:18.903 132 15721.40 74.60 54712.99 88888.00 2008-05-11 12:27:19.403 132 15721.27 74.53 54712.85 88888.00 2008-05-11 12:27:19.903 132 15721.23 74.43 54712.71 88888.00 2008-05-11 12:27:20.403 132 15721.21 74.45 54712.59 88888.00 2008-05-11 12:27:20.903 132 15721.31 74.42 54712.58 88888.00 2008-05-11 12:27:21.403 132 15721.40 74.57 54712.80 88888.00 2008-05-11 12:27:21.903 132 15721.42 74.59 54712.83 88888.00 2008-05-11 12:27:22.403 132 15721.53 74.68 54713.03 88888.00 2008-05-11 12:27:22.903 132 15721.49 74.61 54713.05 88888.00 2008-05-11 12:27:23.403 132 15721.51 74.58 54712.99 88888.00 2008-05-11 12:27:23.903 132 15721.44 74.55 54712.84 88888.00 2008-05-11 12:27:24.403 132 15721.52 74.55 54712.78 88888.00 2008-05-11 12:27:24.903 132 15721.58 74.47 54712.58 88888.00 2008-05-11 12:27:25.403 132 15721.44 74.41 54712.40 88888.00 2008-05-11 12:27:25.903 132 15721.32 74.34 54712.42 88888.00 2008-05-11 12:27:26.403 132 15721.27 74.47 54712.67 88888.00 2008-05-11 12:27:26.903 132 15721.23 74.46 54712.64 88888.00 2008-05-11 12:27:27.403 132 15721.17 74.40 54712.40 88888.00 2008-05-11 12:27:27.903 132 15721.10 74.30 54712.16 88888.00 2008-05-11 12:27:28.403 132 15721.20 74.32 54712.15 88888.00 2008-05-11 12:27:28.903 132 15721.41 74.54 54712.50 88888.00 2008-05-11 12:27:29.403 132 15721.54 74.68 54712.69 88888.00 2008-05-11 12:27:29.903 132 15721.57 74.70 54712.76 88888.00 2008-05-11 12:27:30.403 132 15721.65 74.74 54713.02 88888.00 2008-05-11 12:27:30.903 132 15721.63 74.77 54713.00 88888.00 2008-05-11 12:27:31.403 132 15721.62 74.71 54712.86 88888.00 2008-05-11 12:27:31.903 132 15721.67 74.73 54712.93 88888.00 2008-05-11 12:27:32.403 132 15721.70 74.72 54712.71 88888.00 2008-05-11 12:27:32.903 132 15721.63 74.72 54712.62 88888.00 2008-05-11 12:27:33.403 132 15721.60 74.67 54712.53 88888.00 2008-05-11 12:27:33.903 132 15721.53 74.68 54712.60 88888.00 2008-05-11 12:27:34.403 132 15721.65 74.72 54712.72 88888.00 2008-05-11 12:27:34.903 132 15721.82 74.77 54712.76 88888.00 2008-05-11 12:27:35.403 132 15721.90 74.89 54712.95 88888.00 2008-05-11 12:27:35.903 132 15721.74 74.85 54713.02 88888.00 2008-05-11 12:27:36.403 132 15721.77 74.94 54713.16 88888.00 2008-05-11 12:27:36.903 132 15721.72 74.94 54713.12 88888.00 2008-05-11 12:27:37.403 132 15721.80 74.92 54713.00 88888.00 2008-05-11 12:27:37.903 132 15721.82 74.91 54713.00 88888.00 2008-05-11 12:27:38.403 132 15721.71 74.91 54713.01 88888.00 2008-05-11 12:27:38.903 132 15721.61 74.84 54713.06 88888.00 2008-05-11 12:27:39.403 132 15721.77 74.91 54713.21 88888.00 2008-05-11 12:27:39.903 132 15721.83 74.93 54713.01 88888.00 2008-05-11 12:27:40.403 132 15721.73 74.94 54712.80 88888.00 2008-05-11 12:27:40.903 132 15721.64 74.99 54712.82 88888.00 2008-05-11 12:27:41.403 132 15721.70 74.97 54712.95 88888.00 2008-05-11 12:27:41.903 132 15721.88 74.97 54713.02 88888.00 2008-05-11 12:27:42.403 132 15721.90 74.98 54712.92 88888.00 2008-05-11 12:27:42.903 132 15721.84 75.00 54712.86 88888.00 2008-05-11 12:27:43.403 132 15721.80 75.02 54712.79 88888.00 2008-05-11 12:27:43.903 132 15721.83 75.06 54712.90 88888.00 2008-05-11 12:27:44.403 132 15721.68 75.09 54712.86 88888.00 2008-05-11 12:27:44.903 132 15721.55 74.98 54712.84 88888.00 2008-05-11 12:27:45.403 132 15721.58 74.96 54712.75 88888.00 2008-05-11 12:27:45.903 132 15721.42 74.85 54712.62 88888.00 2008-05-11 12:27:46.403 132 15721.38 74.79 54712.50 88888.00 2008-05-11 12:27:46.903 132 15721.43 74.78 54712.37 88888.00 2008-05-11 12:27:47.403 132 15721.48 74.82 54712.48 88888.00 2008-05-11 12:27:47.903 132 15721.50 74.94 54712.53 88888.00 2008-05-11 12:27:48.403 132 15721.55 74.99 54712.59 88888.00 2008-05-11 12:27:48.903 132 15721.55 75.11 54712.71 88888.00 2008-05-11 12:27:49.403 132 15721.54 75.19 54712.81 88888.00 2008-05-11 12:27:49.903 132 15721.50 75.12 54712.62 88888.00 2008-05-11 12:27:50.403 132 15721.44 75.07 54712.34 88888.00 2008-05-11 12:27:50.903 132 15721.36 74.99 54712.25 88888.00 2008-05-11 12:27:51.403 132 15721.24 75.03 54712.29 88888.00 2008-05-11 12:27:51.903 132 15721.24 75.11 54712.45 88888.00 2008-05-11 12:27:52.403 132 15721.51 75.12 54712.54 88888.00 2008-05-11 12:27:52.903 132 15721.75 75.34 54712.89 88888.00 2008-05-11 12:27:53.403 132 15721.72 75.44 54712.94 88888.00 2008-05-11 12:27:53.903 132 15721.75 75.35 54712.81 88888.00 2008-05-11 12:27:54.403 132 15721.65 75.41 54712.90 88888.00 2008-05-11 12:27:54.903 132 15721.59 75.35 54712.99 88888.00 2008-05-11 12:27:55.403 132 15721.64 75.41 54713.11 88888.00 2008-05-11 12:27:55.903 132 15721.70 75.41 54713.03 88888.00 2008-05-11 12:27:56.403 132 15721.58 75.34 54712.89 88888.00 2008-05-11 12:27:56.903 132 15721.52 75.36 54712.91 88888.00 2008-05-11 12:27:57.403 132 15721.63 75.45 54713.03 88888.00 2008-05-11 12:27:57.903 132 15721.61 75.48 54713.19 88888.00 2008-05-11 12:27:58.403 132 15721.75 75.54 54713.32 88888.00 2008-05-11 12:27:58.903 132 15721.68 75.44 54713.10 88888.00 2008-05-11 12:27:59.403 132 15721.71 75.46 54713.23 88888.00 2008-05-11 12:27:59.903 132 15721.65 75.37 54713.06 88888.00 2008-05-11 12:28:00.403 132 15721.58 75.28 54712.95 88888.00 2008-05-11 12:28:00.903 132 15721.64 75.36 54712.91 88888.00 2008-05-11 12:28:01.403 132 15721.74 75.52 54712.93 88888.00 2008-05-11 12:28:01.903 132 15721.78 75.55 54713.00 88888.00 2008-05-11 12:28:02.403 132 15721.71 75.49 54712.95 88888.00 2008-05-11 12:28:02.903 132 15721.59 75.49 54713.02 88888.00 2008-05-11 12:28:03.403 132 15721.67 75.54 54713.11 88888.00 2008-05-11 12:28:03.903 132 15721.68 75.51 54713.08 88888.00 2008-05-11 12:28:04.403 132 15721.68 75.49 54712.99 88888.00 2008-05-11 12:28:04.903 132 15721.80 75.78 54713.37 88888.00 2008-05-11 12:28:05.403 132 15721.77 75.71 54713.17 88888.00 2008-05-11 12:28:05.903 132 15721.68 75.57 54713.21 88888.00 2008-05-11 12:28:06.403 132 15721.65 75.54 54713.18 88888.00 2008-05-11 12:28:06.903 132 15721.73 75.59 54713.26 88888.00 2008-05-11 12:28:07.403 132 15721.81 75.66 54713.24 88888.00 2008-05-11 12:28:07.903 132 15721.72 75.56 54713.08 88888.00 2008-05-11 12:28:08.403 132 15721.68 75.52 54712.99 88888.00 2008-05-11 12:28:08.903 132 15721.71 75.57 54713.14 88888.00 2008-05-11 12:28:09.403 132 15721.83 75.68 54713.29 88888.00 2008-05-11 12:28:09.903 132 15721.90 75.65 54713.38 88888.00 2008-05-11 12:28:10.400 132 15721.78 75.44 54713.15 88888.00 2008-05-11 12:28:10.900 132 15721.59 75.31 54712.91 88888.00 2008-05-11 12:28:11.400 132 15721.47 75.32 54712.78 88888.00 2008-05-11 12:28:11.900 132 15721.21 75.34 54712.81 88888.00 2008-05-11 12:28:12.400 132 15720.81 75.54 54712.64 88888.00 2008-05-11 12:28:12.900 132 15720.80 75.94 54712.40 88888.00 2008-05-11 12:28:13.400 132 15721.18 76.21 54712.21 88888.00 2008-05-11 12:28:13.900 132 15721.53 75.95 54712.34 88888.00 2008-05-11 12:28:14.400 132 15721.60 75.63 54712.52 88888.00 2008-05-11 12:28:14.900 132 15721.65 75.44 54712.40 88888.00 2008-05-11 12:28:15.400 132 15721.60 75.31 54712.47 88888.00 2008-05-11 12:28:15.900 132 15721.39 75.16 54712.28 88888.00 2008-05-11 12:28:16.400 132 15721.32 75.15 54712.36 88888.00 2008-05-11 12:28:16.900 132 15721.18 75.07 54712.08 88888.00 2008-05-11 12:28:17.400 132 15721.18 75.04 54711.93 88888.00 2008-05-11 12:28:17.900 132 15721.30 75.18 54712.28 88888.00 2008-05-11 12:28:18.400 132 15721.42 75.40 54712.59 88888.00 2008-05-11 12:28:18.900 132 15721.42 75.47 54712.73 88888.00 2008-05-11 12:28:19.400 132 15721.41 75.42 54712.72 88888.00 2008-05-11 12:28:19.900 132 15721.54 75.59 54713.04 88888.00 2008-05-11 12:28:20.400 132 15721.57 75.65 54713.17 88888.00 2008-05-11 12:28:20.900 132 15721.75 75.68 54713.23 88888.00 2008-05-11 12:28:21.400 132 15721.58 75.53 54712.85 88888.00 2008-05-11 12:28:21.900 132 15721.51 75.47 54712.79 88888.00 2008-05-11 12:28:22.400 132 15721.36 75.43 54712.56 88888.00 2008-05-11 12:28:22.900 132 15721.23 75.30 54712.46 88888.00 2008-05-11 12:28:23.400 132 15721.26 75.33 54712.41 88888.00 2008-05-11 12:28:23.900 132 15721.22 75.26 54712.21 88888.00 2008-05-11 12:28:24.400 132 15721.18 75.15 54711.96 88888.00 2008-05-11 12:28:24.900 132 15721.24 75.28 54712.16 88888.00 2008-05-11 12:28:25.400 132 15721.37 75.35 54712.31 88888.00 2008-05-11 12:28:25.900 132 15721.27 75.42 54712.35 88888.00 2008-05-11 12:28:26.400 132 15721.38 75.48 54712.45 88888.00 2008-05-11 12:28:26.900 132 15721.37 75.49 54712.54 88888.00 2008-05-11 12:28:27.400 132 15721.44 75.49 54712.60 88888.00 2008-05-11 12:28:27.900 132 15721.53 75.47 54712.71 88888.00 2008-05-11 12:28:28.400 132 15721.53 75.52 54712.73 88888.00 2008-05-11 12:28:28.900 132 15721.59 75.63 54712.75 88888.00 2008-05-11 12:28:29.400 132 15721.63 75.72 54713.08 88888.00 2008-05-11 12:28:29.900 132 15721.61 75.69 54713.15 88888.00 2008-05-11 12:28:30.400 132 15721.71 75.79 54713.17 88888.00 2008-05-11 12:28:30.900 132 15721.84 75.90 54713.14 88888.00 2008-05-11 12:28:31.400 132 15721.91 75.98 54713.32 88888.00 2008-05-11 12:28:31.900 132 15721.84 75.95 54713.37 88888.00 2008-05-11 12:28:32.400 132 15721.62 75.70 54712.93 88888.00 2008-05-11 12:28:32.900 132 15721.36 75.58 54712.64 88888.00 2008-05-11 12:28:33.400 132 15721.38 75.54 54712.60 88888.00 2008-05-11 12:28:33.900 132 15721.50 75.55 54712.69 88888.00 2008-05-11 12:28:34.400 132 15721.53 75.45 54712.59 88888.00 2008-05-11 12:28:34.900 132 15721.57 75.47 54712.62 88888.00 2008-05-11 12:28:35.400 132 15721.65 75.55 54712.71 88888.00 2008-05-11 12:28:35.900 132 15721.65 75.56 54712.75 88888.00 2008-05-11 12:28:36.400 132 15721.58 75.57 54712.65 88888.00 2008-05-11 12:28:36.900 132 15721.68 75.70 54712.83 88888.00 2008-05-11 12:28:37.400 132 15721.77 75.74 54712.89 88888.00 2008-05-11 12:28:37.900 132 15721.75 75.69 54712.81 88888.00 2008-05-11 12:28:38.400 132 15721.62 75.70 54712.82 88888.00 2008-05-11 12:28:38.900 132 15721.80 75.90 54713.16 88888.00 2008-05-11 12:28:39.400 132 15721.86 75.93 54713.31 88888.00 2008-05-11 12:28:39.900 132 15721.79 75.78 54713.19 88888.00 2008-05-11 12:28:40.400 132 15721.88 75.76 54713.25 88888.00 2008-05-11 12:28:40.900 132 15721.82 75.81 54713.27 88888.00 2008-05-11 12:28:41.400 132 15721.64 75.67 54712.91 88888.00 2008-05-11 12:28:41.900 132 15721.64 75.74 54713.04 88888.00 2008-05-11 12:28:42.400 132 15721.73 75.89 54713.27 88888.00 2008-05-11 12:28:42.900 132 15721.85 75.90 54713.34 88888.00 2008-05-11 12:28:43.400 132 15721.63 75.71 54713.02 88888.00 2008-05-11 12:28:43.900 132 15721.71 75.77 54713.10 88888.00 2008-05-11 12:28:44.400 132 15721.73 75.88 54713.10 88888.00 2008-05-11 12:28:44.900 132 15721.73 75.89 54713.15 88888.00 2008-05-11 12:28:45.400 132 15721.74 75.82 54713.28 88888.00 2008-05-11 12:28:45.900 132 15721.64 75.79 54713.19 88888.00 2008-05-11 12:28:46.400 132 15721.69 75.82 54713.17 88888.00 2008-05-11 12:28:46.900 132 15721.71 75.89 54713.40 88888.00 2008-05-11 12:28:47.400 132 15721.65 75.90 54713.35 88888.00 2008-05-11 12:28:47.900 132 15721.63 75.95 54713.34 88888.00 2008-05-11 12:28:48.400 132 15721.71 75.93 54713.32 88888.00 2008-05-11 12:28:48.900 132 15721.74 75.91 54713.31 88888.00 2008-05-11 12:28:49.400 132 15721.90 75.90 54713.40 88888.00 2008-05-11 12:28:49.900 132 15721.96 75.83 54713.24 88888.00 2008-05-11 12:28:50.400 132 15721.81 75.79 54713.26 88888.00 2008-05-11 12:28:50.900 132 15721.79 75.82 54713.23 88888.00 2008-05-11 12:28:51.400 132 15721.74 75.90 54713.25 88888.00 2008-05-11 12:28:51.900 132 15721.67 75.79 54713.11 88888.00 2008-05-11 12:28:52.400 132 15721.83 75.82 54713.33 88888.00 2008-05-11 12:28:52.900 132 15722.03 75.95 54713.61 88888.00 2008-05-11 12:28:53.400 132 15721.98 76.04 54713.74 88888.00 2008-05-11 12:28:53.900 132 15722.09 76.16 54713.98 88888.00 2008-05-11 12:28:54.400 132 15722.13 76.13 54714.00 88888.00 2008-05-11 12:28:54.900 132 15722.21 76.22 54713.96 88888.00 2008-05-11 12:28:55.400 132 15722.15 76.07 54713.53 88888.00 2008-05-11 12:28:55.900 132 15722.03 76.00 54713.39 88888.00 2008-05-11 12:28:56.400 132 15722.19 76.26 54713.88 88888.00 2008-05-11 12:28:56.900 132 15722.16 76.31 54713.87 88888.00 2008-05-11 12:28:57.400 132 15721.92 76.05 54713.32 88888.00 2008-05-11 12:28:57.900 132 15721.84 76.01 54713.23 88888.00 2008-05-11 12:28:58.400 132 15721.86 75.98 54713.32 88888.00 2008-05-11 12:28:58.900 132 15721.89 76.01 54713.25 88888.00 2008-05-11 12:28:59.400 132 15722.02 76.03 54713.29 88888.00 2008-05-11 12:28:59.900 132 15721.98 76.00 54713.27 88888.00 2008-05-11 12:29:00.400 132 15721.95 76.01 54713.33 88888.00 2008-05-11 12:29:00.900 132 15722.03 76.07 54713.42 88888.00 2008-05-11 12:29:01.400 132 15721.99 76.01 54713.33 88888.00 2008-05-11 12:29:01.900 132 15722.04 75.91 54713.35 88888.00 2008-05-11 12:29:02.400 132 15722.06 75.90 54713.23 88888.00 2008-05-11 12:29:02.900 132 15722.05 75.88 54713.22 88888.00 2008-05-11 12:29:03.400 132 15721.94 75.94 54713.28 88888.00 2008-05-11 12:29:03.900 132 15721.93 76.02 54713.27 88888.00 2008-05-11 12:29:04.400 132 15721.94 76.00 54713.25 88888.00 2008-05-11 12:29:04.900 132 15721.85 75.84 54713.19 88888.00 2008-05-11 12:29:05.400 132 15721.83 75.77 54713.14 88888.00 2008-05-11 12:29:05.900 132 15721.83 75.77 54713.13 88888.00 2008-05-11 12:29:06.400 132 15721.81 75.74 54712.99 88888.00 2008-05-11 12:29:06.900 132 15721.75 75.76 54713.04 88888.00 2008-05-11 12:29:07.400 132 15721.78 75.79 54713.07 88888.00 2008-05-11 12:29:07.900 132 15721.72 75.69 54712.91 88888.00 2008-05-11 12:29:08.400 132 15721.62 75.52 54712.75 88888.00 2008-05-11 12:29:08.900 132 15721.44 75.33 54712.46 88888.00 2008-05-11 12:29:09.400 132 15721.47 75.32 54712.47 88888.00 2008-05-11 12:29:09.900 132 15721.51 75.39 54712.49 88888.00 2008-05-11 12:29:10.400 132 15721.51 75.35 54712.46 88888.00 2008-05-11 12:29:10.900 132 15721.61 75.41 54712.41 88888.00 2008-05-11 12:29:11.400 132 15721.68 75.48 54712.56 88888.00 2008-05-11 12:29:11.900 132 15721.74 75.55 54712.62 88888.00 2008-05-11 12:29:12.400 132 15721.74 75.53 54712.62 88888.00 2008-05-11 12:29:12.900 132 15721.88 75.68 54712.71 88888.00 2008-05-11 12:29:13.400 132 15721.89 75.74 54712.82 88888.00 2008-05-11 12:29:13.900 132 15721.94 75.81 54712.89 88888.00 2008-05-11 12:29:14.400 132 15721.95 75.90 54712.96 88888.00 2008-05-11 12:29:14.900 132 15722.06 75.83 54712.94 88888.00 2008-05-11 12:29:15.400 132 15722.19 75.78 54713.02 88888.00 2008-05-11 12:29:15.900 132 15722.16 75.86 54713.06 88888.00 2008-05-11 12:29:16.400 132 15722.11 75.95 54713.10 88888.00 2008-05-11 12:29:16.900 132 15721.99 75.89 54713.04 88888.00 2008-05-11 12:29:17.400 132 15721.85 75.81 54712.93 88888.00 2008-05-11 12:29:17.900 132 15722.22 76.10 54713.26 88888.00 2008-05-11 12:29:18.400 132 15722.23 76.19 54713.51 88888.00 2008-05-11 12:29:18.900 132 15722.31 76.18 54713.51 88888.00 2008-05-11 12:29:19.400 132 15722.35 76.30 54713.55 88888.00 2008-05-11 12:29:19.900 132 15722.50 76.54 54714.03 88888.00 2008-05-11 12:29:20.400 132 15722.27 76.22 54713.78 88888.00 2008-05-11 12:29:20.900 132 15721.85 75.85 54713.07 88888.00 2008-05-11 12:29:21.400 132 15721.83 75.80 54712.81 88888.00 2008-05-11 12:29:21.900 132 15721.89 75.78 54712.69 88888.00 2008-05-11 12:29:22.400 132 15721.99 75.81 54712.65 88888.00 2008-05-11 12:29:22.900 132 15722.02 75.84 54712.84 88888.00 2008-05-11 12:29:23.400 132 15722.03 75.84 54712.86 88888.00 2008-05-11 12:29:23.900 132 15721.98 75.86 54712.89 88888.00 2008-05-11 12:29:24.400 132 15721.94 75.97 54712.89 88888.00 2008-05-11 12:29:24.900 132 15721.95 75.97 54712.81 88888.00 2008-05-11 12:29:25.400 132 15721.94 75.96 54712.81 88888.00 2008-05-11 12:29:25.900 132 15722.06 76.02 54713.03 88888.00 2008-05-11 12:29:26.400 132 15722.09 76.00 54712.96 88888.00 2008-05-11 12:29:26.900 132 15721.94 75.93 54712.91 88888.00 2008-05-11 12:29:27.400 132 15721.99 75.94 54712.94 88888.00 2008-05-11 12:29:27.900 132 15722.13 76.03 54713.05 88888.00 2008-05-11 12:29:28.400 132 15722.06 75.96 54712.96 88888.00 2008-05-11 12:29:28.900 132 15722.05 75.97 54712.90 88888.00 2008-05-11 12:29:29.400 132 15722.06 76.00 54712.86 88888.00 2008-05-11 12:29:29.900 132 15722.09 75.90 54712.90 88888.00 2008-05-11 12:29:30.400 132 15722.02 75.90 54712.79 88888.00 2008-05-11 12:29:30.900 132 15721.90 75.91 54712.75 88888.00 2008-05-11 12:29:31.400 132 15722.02 76.05 54713.02 88888.00 2008-05-11 12:29:31.900 132 15722.20 76.29 54713.47 88888.00 2008-05-11 12:29:32.400 132 15722.41 76.41 54713.70 88888.00 2008-05-11 12:29:32.900 132 15722.47 76.55 54713.94 88888.00 2008-05-11 12:29:33.400 132 15722.22 76.22 54713.44 88888.00 2008-05-11 12:29:33.900 132 15721.94 75.90 54712.88 88888.00 2008-05-11 12:29:34.400 132 15721.94 75.97 54712.96 88888.00 2008-05-11 12:29:34.900 132 15721.95 75.98 54712.88 88888.00 2008-05-11 12:29:35.400 132 15722.12 76.00 54712.85 88888.00 2008-05-11 12:29:35.900 132 15722.01 75.93 54712.62 88888.00 2008-05-11 12:29:36.400 132 15721.84 75.89 54712.64 88888.00 2008-05-11 12:29:36.900 132 15721.89 75.94 54712.57 88888.00 2008-05-11 12:29:37.400 132 15722.06 76.10 54712.70 88888.00 2008-05-11 12:29:37.900 132 15722.14 76.18 54712.78 88888.00 2008-05-11 12:29:38.400 132 15722.14 76.19 54712.64 88888.00 2008-05-11 12:29:38.900 132 15722.15 76.23 54712.56 88888.00 2008-05-11 12:29:39.400 132 15722.17 76.09 54712.48 88888.00 2008-05-11 12:29:39.900 132 15722.37 76.17 54712.83 88888.00 2008-05-11 12:29:40.400 132 15722.51 76.45 54713.32 88888.00 2008-05-11 12:29:40.900 132 15722.33 76.16 54712.91 88888.00 2008-05-11 12:29:41.400 132 15722.23 76.08 54712.61 88888.00 2008-05-11 12:29:41.900 132 15722.22 76.18 54712.67 88888.00 2008-05-11 12:29:42.400 132 15722.15 76.14 54712.75 88888.00 2008-05-11 12:29:42.900 132 15722.21 76.04 54712.63 88888.00 2008-05-11 12:29:43.400 132 15722.15 76.01 54712.69 88888.00 2008-05-11 12:29:43.900 132 15722.13 76.10 54712.84 88888.00 2008-05-11 12:29:44.400 132 15722.27 76.23 54713.05 88888.00 2008-05-11 12:29:44.900 132 15722.35 76.33 54713.26 88888.00 2008-05-11 12:29:45.400 132 15722.50 76.51 54713.50 88888.00 2008-05-11 12:29:45.900 132 15722.36 76.43 54713.26 88888.00 2008-05-11 12:29:46.400 132 15722.31 76.28 54713.17 88888.00 2008-05-11 12:29:46.900 132 15722.39 76.22 54713.00 88888.00 2008-05-11 12:29:47.400 132 15722.29 76.28 54713.10 88888.00 2008-05-11 12:29:47.900 132 15722.33 76.29 54713.07 88888.00 2008-05-11 12:29:48.400 132 15722.40 76.25 54712.88 88888.00 2008-05-11 12:29:48.900 132 15722.35 76.37 54712.94 88888.00 2008-05-11 12:29:49.400 132 15722.29 76.35 54713.04 88888.00 2008-05-11 12:29:49.900 132 15722.25 76.32 54713.00 88888.00 2008-05-11 12:29:50.400 132 15722.23 76.27 54712.95 88888.00 2008-05-11 12:29:50.900 132 15722.05 76.18 54712.82 88888.00 2008-05-11 12:29:51.400 132 15722.19 76.25 54713.02 88888.00 2008-05-11 12:29:51.900 132 15722.25 76.22 54713.03 88888.00 2008-05-11 12:29:52.400 132 15722.20 76.17 54712.85 88888.00 2008-05-11 12:29:52.900 132 15722.17 76.17 54712.76 88888.00 2008-05-11 12:29:53.400 132 15722.33 76.29 54712.84 88888.00 2008-05-11 12:29:53.900 132 15722.23 76.25 54712.62 88888.00 2008-05-11 12:29:54.400 132 15722.26 76.23 54712.56 88888.00 2008-05-11 12:29:54.900 132 15722.33 76.17 54712.57 88888.00 2008-05-11 12:29:55.400 132 15722.23 76.07 54712.63 88888.00 2008-05-11 12:29:55.900 132 15722.21 75.94 54712.56 88888.00 2008-05-11 12:29:56.400 132 15722.13 75.86 54712.40 88888.00 2008-05-11 12:29:56.900 132 15722.09 75.98 54712.40 88888.00 2008-05-11 12:29:57.400 132 15722.09 76.05 54712.49 88888.00 2008-05-11 12:29:57.900 132 15722.19 76.15 54712.64 88888.00 2008-05-11 12:29:58.400 132 15722.23 76.23 54712.82 88888.00 2008-05-11 12:29:58.900 132 15722.23 76.27 54712.82 88888.00 2008-05-11 12:29:59.400 132 15722.24 76.37 54712.95 88888.00 2008-05-11 12:29:59.900 132 15722.46 76.63 54713.53 88888.00 2008-05-11 12:30:00.400 132 15722.56 76.70 54713.71 88888.00 2008-05-11 12:30:00.900 132 15722.51 76.59 54713.31 88888.00 2008-05-11 12:30:01.400 132 15722.45 76.56 54713.36 88888.00 2008-05-11 12:30:01.900 132 15722.48 76.64 54713.44 88888.00 2008-05-11 12:30:02.400 132 15722.62 76.70 54713.43 88888.00 2008-05-11 12:30:02.900 132 15722.65 76.67 54713.57 88888.00 2008-05-11 12:30:03.400 132 15722.60 76.53 54713.44 88888.00 2008-05-11 12:30:03.900 132 15722.30 76.25 54713.04 88888.00 2008-05-11 12:30:04.400 132 15722.32 76.26 54712.99 88888.00 2008-05-11 12:30:04.900 132 15722.31 76.33 54712.90 88888.00 2008-05-11 12:30:05.400 132 15722.30 76.30 54712.88 88888.00 2008-05-11 12:30:05.900 132 15722.44 76.26 54712.73 88888.00 2008-05-11 12:30:06.400 132 15722.52 76.20 54712.78 88888.00 2008-05-11 12:30:06.900 132 15722.55 76.19 54712.84 88888.00 2008-05-11 12:30:07.400 132 15722.42 76.13 54712.75 88888.00 2008-05-11 12:30:07.900 132 15722.45 76.20 54712.76 88888.00 2008-05-11 12:30:08.400 132 15722.47 76.35 54712.95 88888.00 2008-05-11 12:30:08.900 132 15722.55 76.47 54712.91 88888.00 2008-05-11 12:30:09.400 132 15722.62 76.54 54713.00 88888.00 2008-05-11 12:30:09.900 132 15722.63 76.44 54712.93 88888.00 2008-05-11 12:30:10.400 132 15722.57 76.43 54712.81 88888.00 2008-05-11 12:30:10.900 132 15722.54 76.53 54712.97 88888.00 2008-05-11 12:30:11.400 132 15722.79 76.88 54713.57 88888.00 2008-05-11 12:30:11.900 132 15722.84 76.95 54713.60 88888.00 2008-05-11 12:30:12.400 132 15722.58 76.64 54713.06 88888.00 2008-05-11 12:30:12.900 132 15722.44 76.41 54712.84 88888.00 2008-05-11 12:30:13.400 132 15722.40 76.42 54712.81 88888.00 2008-05-11 12:30:13.900 132 15722.42 76.34 54712.67 88888.00 2008-05-11 12:30:14.400 132 15722.35 76.29 54712.60 88888.00 2008-05-11 12:30:14.900 132 15722.33 76.30 54712.62 88888.00 2008-05-11 12:30:15.400 132 15722.37 76.29 54712.67 88888.00 2008-05-11 12:30:15.900 132 15722.31 76.39 54712.78 88888.00 2008-05-11 12:30:16.400 132 15722.31 76.49 54712.81 88888.00 2008-05-11 12:30:16.900 132 15722.35 76.45 54712.95 88888.00 2008-05-11 12:30:17.400 132 15722.44 76.40 54712.93 88888.00 2008-05-11 12:30:17.900 132 15722.57 76.44 54713.02 88888.00 2008-05-11 12:30:18.400 132 15722.50 76.47 54713.03 88888.00 2008-05-11 12:30:18.900 132 15722.42 76.40 54712.91 88888.00 2008-05-11 12:30:19.400 132 15722.44 76.29 54712.80 88888.00 2008-05-11 12:30:19.900 132 15722.52 76.32 54712.85 88888.00 2008-05-11 12:30:20.400 132 15722.53 76.30 54712.90 88888.00 2008-05-11 12:30:20.900 132 15722.62 76.28 54712.94 88888.00 2008-05-11 12:30:21.400 132 15722.54 76.11 54712.76 88888.00 2008-05-11 12:30:21.900 132 15722.42 76.09 54712.59 88888.00 2008-05-11 12:30:22.400 132 15722.24 76.15 54712.59 88888.00 2008-05-11 12:30:22.900 132 15722.20 76.15 54712.67 88888.00 2008-05-11 12:30:23.400 132 15722.09 76.07 54712.51 88888.00 2008-05-11 12:30:23.900 132 15722.09 76.00 54712.47 88888.00 2008-05-11 12:30:24.400 132 15722.15 75.90 54712.42 88888.00 2008-05-11 12:30:24.900 132 15722.27 75.95 54712.57 88888.00 2008-05-11 12:30:25.400 132 15722.31 76.00 54712.54 88888.00 2008-05-11 12:30:25.900 132 15722.23 75.90 54712.47 88888.00 2008-05-11 12:30:26.400 132 15722.23 75.91 54712.46 88888.00 2008-05-11 12:30:26.900 132 15722.25 75.83 54712.24 88888.00 2008-05-11 12:30:27.400 132 15722.29 75.82 54712.39 88888.00 2008-05-11 12:30:27.900 132 15722.26 75.73 54712.45 88888.00 2008-05-11 12:30:28.400 132 15722.32 75.80 54712.35 88888.00 2008-05-11 12:30:28.900 132 15722.29 75.81 54712.28 88888.00 2008-05-11 12:30:29.400 132 15722.29 75.88 54712.38 88888.00 2008-05-11 12:30:29.900 132 15722.58 76.15 54712.91 88888.00 2008-05-11 12:30:30.400 132 15722.56 76.10 54712.80 88888.00 2008-05-11 12:30:30.900 132 15722.52 76.13 54712.91 88888.00 2008-05-11 12:30:31.400 132 15722.40 76.08 54712.82 88888.00 2008-05-11 12:30:31.900 132 15722.32 76.03 54712.61 88888.00 2008-05-11 12:30:32.400 132 15722.41 75.98 54712.64 88888.00 2008-05-11 12:30:32.900 132 15722.43 76.01 54712.64 88888.00 2008-05-11 12:30:33.400 132 15722.41 75.95 54712.70 88888.00 2008-05-11 12:30:33.900 132 15722.45 76.00 54712.82 88888.00 2008-05-11 12:30:34.400 132 15722.39 75.94 54712.71 88888.00 2008-05-11 12:30:34.900 132 15722.31 75.86 54712.69 88888.00 2008-05-11 12:30:35.400 132 15722.35 75.84 54712.61 88888.00 2008-05-11 12:30:35.900 132 15722.34 75.89 54712.58 88888.00 2008-05-11 12:30:36.400 132 15722.33 75.95 54712.68 88888.00 2008-05-11 12:30:36.900 132 15722.40 76.04 54712.88 88888.00 2008-05-11 12:30:37.400 132 15722.37 76.08 54713.03 88888.00 2008-05-11 12:30:37.900 132 15722.27 75.96 54712.88 88888.00 2008-05-11 12:30:38.400 132 15722.24 75.88 54712.91 88888.00 2008-05-11 12:30:38.900 132 15722.27 75.82 54712.81 88888.00 2008-05-11 12:30:39.400 132 15722.34 75.80 54712.74 88888.00 2008-05-11 12:30:39.900 132 15722.34 75.76 54712.81 88888.00 2008-05-11 12:30:40.400 132 15722.39 75.86 54712.99 88888.00 2008-05-11 12:30:40.900 132 15722.32 75.88 54712.91 88888.00 2008-05-11 12:30:41.400 132 15722.27 75.82 54712.65 88888.00 2008-05-11 12:30:41.900 132 15722.42 75.86 54712.73 88888.00 2008-05-11 12:30:42.400 132 15722.33 75.77 54712.70 88888.00 2008-05-11 12:30:42.900 132 15722.10 75.56 54712.58 88888.00 2008-05-11 12:30:43.400 132 15722.00 75.52 54712.37 88888.00 2008-05-11 12:30:43.900 132 15722.01 75.53 54712.32 88888.00 2008-05-11 12:30:44.400 132 15722.17 75.57 54712.47 88888.00 2008-05-11 12:30:44.900 132 15722.39 75.69 54712.65 88888.00 2008-05-11 12:30:45.400 132 15722.55 75.90 54712.99 88888.00 2008-05-11 12:30:45.900 132 15722.44 75.81 54712.93 88888.00 2008-05-11 12:30:46.400 132 15722.41 75.76 54713.01 88888.00 2008-05-11 12:30:46.900 132 15722.31 75.70 54712.84 88888.00 2008-05-11 12:30:47.400 132 15722.09 75.63 54712.57 88888.00 2008-05-11 12:30:47.900 132 15722.08 75.63 54712.47 88888.00 2008-05-11 12:30:48.400 132 15722.24 75.74 54712.73 88888.00 2008-05-11 12:30:48.900 132 15722.51 76.00 54713.24 88888.00 2008-05-11 12:30:49.400 132 15722.45 75.86 54713.11 88888.00 2008-05-11 12:30:49.900 132 15722.35 75.76 54712.93 88888.00 2008-05-11 12:30:50.400 132 15722.29 75.74 54713.00 88888.00 2008-05-11 12:30:50.900 132 15722.42 75.72 54713.00 88888.00 2008-05-11 12:30:51.400 132 15722.24 75.56 54712.75 88888.00 2008-05-11 12:30:51.900 132 15722.40 75.63 54712.82 88888.00 2008-05-11 12:30:52.400 132 15722.37 75.56 54712.78 88888.00 2008-05-11 12:30:52.900 132 15722.44 75.69 54713.04 88888.00 2008-05-11 12:30:53.400 132 15722.61 75.71 54713.11 88888.00 2008-05-11 12:30:53.900 132 15722.44 75.56 54712.96 88888.00 2008-05-11 12:30:54.400 132 15722.41 75.49 54712.88 88888.00 2008-05-11 12:30:54.900 132 15722.50 75.57 54712.95 88888.00 2008-05-11 12:30:55.400 132 15722.47 75.54 54712.94 88888.00 2008-05-11 12:30:55.900 132 15722.37 75.55 54712.96 88888.00 2008-05-11 12:30:56.400 132 15722.24 75.49 54712.89 88888.00 2008-05-11 12:30:56.900 132 15722.32 75.40 54712.70 88888.00 2008-05-11 12:30:57.400 132 15722.32 75.37 54712.64 88888.00 2008-05-11 12:30:57.900 132 15722.31 75.35 54712.84 88888.00 2008-05-11 12:30:58.400 132 15722.34 75.34 54712.86 88888.00 2008-05-11 12:30:58.900 132 15722.23 75.30 54712.73 88888.00 2008-05-11 12:30:59.400 132 15722.35 75.35 54712.78 88888.00 2008-05-11 12:30:59.900 132 15722.53 75.57 54713.21 88888.00 2008-05-11 12:31:00.400 132 15722.37 75.59 54713.26 88888.00 2008-05-11 12:31:00.900 132 15722.40 75.57 54713.15 88888.00 2008-05-11 12:31:01.400 132 15722.67 75.76 54713.28 88888.00 2008-05-11 12:31:01.900 132 15722.63 75.74 54713.27 88888.00 2008-05-11 12:31:02.400 132 15722.52 75.71 54713.21 88888.00 2008-05-11 12:31:02.900 132 15722.45 75.71 54712.96 88888.00 2008-05-11 12:31:03.400 132 15722.52 75.68 54713.02 88888.00 2008-05-11 12:31:03.900 132 15722.68 75.71 54713.29 88888.00 2008-05-11 12:31:04.400 132 15722.65 75.67 54713.19 88888.00 2008-05-11 12:31:04.900 132 15722.61 75.60 54713.08 88888.00 2008-05-11 12:31:05.400 132 15722.58 75.79 54713.13 88888.00 2008-05-11 12:31:05.900 132 15722.45 75.73 54713.02 88888.00 2008-05-11 12:31:06.400 132 15722.50 75.74 54713.11 88888.00 2008-05-11 12:31:06.900 132 15722.71 75.89 54713.43 88888.00 2008-05-11 12:31:07.400 132 15722.70 75.81 54713.33 88888.00 2008-05-11 12:31:07.900 132 15722.60 75.68 54713.18 88888.00 2008-05-11 12:31:08.400 132 15722.64 75.74 54713.22 88888.00 2008-05-11 12:31:08.900 132 15722.76 75.80 54713.10 88888.00 2008-05-11 12:31:09.400 132 15722.76 75.76 54713.23 88888.00 2008-05-11 12:31:09.900 132 15722.74 75.77 54713.28 88888.00 2008-05-11 12:31:10.400 132 15722.82 75.78 54713.35 88888.00 2008-05-11 12:31:10.900 132 15722.72 75.63 54713.33 88888.00 2008-05-11 12:31:11.400 132 15722.72 75.66 54713.32 88888.00 2008-05-11 12:31:11.900 132 15722.63 75.61 54713.31 88888.00 2008-05-11 12:31:12.400 132 15722.65 75.63 54713.28 88888.00 2008-05-11 12:31:12.900 132 15722.63 75.61 54713.25 88888.00 2008-05-11 12:31:13.400 132 15722.61 75.64 54713.33 88888.00 2008-05-11 12:31:13.900 132 15722.65 75.72 54713.51 88888.00 2008-05-11 12:31:14.400 132 15722.72 75.85 54713.51 88888.00 2008-05-11 12:31:14.900 132 15722.92 75.92 54713.67 88888.00 2008-05-11 12:31:15.400 132 15722.83 75.83 54713.57 88888.00 2008-05-11 12:31:15.900 132 15722.66 75.79 54713.58 88888.00 2008-05-11 12:31:16.400 132 15722.60 75.65 54713.40 88888.00 2008-05-11 12:31:16.900 132 15722.64 75.60 54713.25 88888.00 2008-05-11 12:31:17.400 132 15722.77 75.59 54713.27 88888.00 2008-05-11 12:31:17.900 132 15722.87 75.65 54713.36 88888.00 2008-05-11 12:31:18.400 132 15722.68 75.64 54713.31 88888.00 2008-05-11 12:31:18.900 132 15722.46 75.55 54713.10 88888.00 2008-05-11 12:31:19.400 132 15722.51 75.47 54713.00 88888.00 2008-05-11 12:31:19.900 132 15722.55 75.46 54713.07 88888.00 2008-05-11 12:31:20.400 132 15722.39 75.49 54713.11 88888.00 2008-05-11 12:31:20.900 132 15722.31 75.54 54713.07 88888.00 2008-05-11 12:31:21.400 132 15722.39 75.58 54713.10 88888.00 2008-05-11 12:31:21.900 132 15722.51 75.57 54712.96 88888.00 2008-05-11 12:31:22.400 132 15722.46 75.48 54712.86 88888.00 2008-05-11 12:31:22.900 132 15722.53 75.53 54713.00 88888.00 2008-05-11 12:31:23.400 132 15722.51 75.53 54712.97 88888.00 2008-05-11 12:31:23.900 132 15722.44 75.45 54712.99 88888.00 2008-05-11 12:31:24.400 132 15722.55 75.48 54713.16 88888.00 2008-05-11 12:31:24.900 132 15722.70 75.61 54713.29 88888.00 2008-05-11 12:31:25.400 132 15722.65 75.53 54713.19 88888.00 2008-05-11 12:31:25.900 132 15722.63 75.57 54713.28 88888.00 2008-05-11 12:31:26.400 132 15722.53 75.55 54713.13 88888.00 2008-05-11 12:31:26.900 132 15722.52 75.51 54713.04 88888.00 2008-05-11 12:31:27.400 132 15722.51 75.46 54713.21 88888.00 2008-05-11 12:31:27.900 132 15722.47 75.44 54713.18 88888.00 2008-05-11 12:31:28.400 132 15722.42 75.48 54713.18 88888.00 2008-05-11 12:31:28.900 132 15722.44 75.49 54713.23 88888.00 2008-05-11 12:31:29.400 132 15722.39 75.27 54712.83 88888.00 2008-05-11 12:31:29.900 132 15722.35 75.24 54712.88 88888.00 2008-05-11 12:31:30.400 132 15722.41 75.27 54712.74 88888.00 2008-05-11 12:31:30.900 132 15722.43 75.14 54712.65 88888.00 2008-05-11 12:31:31.400 132 15722.44 75.11 54712.79 88888.00 2008-05-11 12:31:31.900 132 15722.42 75.14 54712.72 88888.00 2008-05-11 12:31:32.400 132 15722.34 75.09 54712.54 88888.00 2008-05-11 12:31:32.900 132 15722.32 75.15 54712.64 88888.00 2008-05-11 12:31:33.400 132 15722.34 75.23 54712.70 88888.00 2008-05-11 12:31:33.900 132 15722.25 75.30 54712.78 88888.00 2008-05-11 12:31:34.400 132 15722.40 75.45 54713.05 88888.00 2008-05-11 12:31:34.900 132 15722.39 75.64 54713.26 88888.00 2008-05-11 12:31:35.400 132 15722.44 75.64 54713.35 88888.00 2008-05-11 12:31:35.900 132 15722.32 75.55 54713.14 88888.00 2008-05-11 12:31:36.400 132 15722.26 75.43 54713.06 88888.00 2008-05-11 12:31:36.900 132 15722.22 75.49 54713.27 88888.00 2008-05-11 12:31:37.400 132 15722.27 75.53 54713.25 88888.00 2008-05-11 12:31:37.900 132 15722.37 75.53 54713.31 88888.00 2008-05-11 12:31:38.400 132 15722.42 75.52 54713.44 88888.00 2008-05-11 12:31:38.900 132 15722.46 75.49 54713.47 88888.00 2008-05-11 12:31:39.400 132 15722.47 75.51 54713.58 88888.00 2008-05-11 12:31:39.900 132 15722.30 75.47 54713.51 88888.00 2008-05-11 12:31:40.400 132 15722.30 75.45 54713.47 88888.00 2008-05-11 12:31:40.900 132 15722.44 75.59 54713.57 88888.00 2008-05-11 12:31:41.400 132 15722.54 75.60 54713.59 88888.00 2008-05-11 12:31:41.900 132 15722.35 75.45 54713.47 88888.00 2008-05-11 12:31:42.400 132 15722.35 75.49 54713.55 88888.00 2008-05-11 12:31:42.900 132 15722.30 75.48 54713.35 88888.00 2008-05-11 12:31:43.400 132 15722.16 75.48 54713.22 88888.00 2008-05-11 12:31:43.900 132 15722.14 75.54 54713.37 88888.00 2008-05-11 12:31:44.400 132 15722.20 75.55 54713.22 88888.00 2008-05-11 12:31:44.900 132 15722.23 75.58 54713.08 88888.00 2008-05-11 12:31:45.400 132 15722.08 75.40 54712.85 88888.00 2008-05-11 12:31:45.900 132 15722.08 75.33 54712.81 88888.00 2008-05-11 12:31:46.400 132 15722.25 75.53 54713.14 88888.00 2008-05-11 12:31:46.900 132 15722.31 75.55 54713.16 88888.00 2008-05-11 12:31:47.400 132 15722.24 75.56 54713.11 88888.00 2008-05-11 12:31:47.900 132 15722.22 75.52 54712.97 88888.00 2008-05-11 12:31:48.400 132 15722.23 75.52 54713.26 88888.00 2008-05-11 12:31:48.900 132 15722.36 75.66 54713.69 88888.00 2008-05-11 12:31:49.400 132 15722.35 75.58 54713.48 88888.00 2008-05-11 12:31:49.900 132 15722.17 75.41 54713.10 88888.00 2008-05-11 12:31:50.400 132 15722.02 75.31 54712.93 88888.00 2008-05-11 12:31:50.900 132 15722.02 75.32 54712.75 88888.00 2008-05-11 12:31:51.400 132 15721.98 75.32 54712.85 88888.00 2008-05-11 12:31:51.900 132 15721.92 75.32 54713.00 88888.00 2008-05-11 12:31:52.400 132 15722.11 75.41 54713.22 88888.00 2008-05-11 12:31:52.900 132 15722.36 75.57 54713.49 88888.00 2008-05-11 12:31:53.400 132 15722.24 75.46 54713.02 88888.00 2008-05-11 12:31:53.900 132 15722.17 75.41 54712.89 88888.00 2008-05-11 12:31:54.400 132 15722.20 75.39 54712.86 88888.00 2008-05-11 12:31:54.900 132 15722.08 75.34 54712.76 88888.00 2008-05-11 12:31:55.400 132 15722.09 75.34 54712.74 88888.00 2008-05-11 12:31:55.900 132 15722.23 75.64 54713.35 88888.00 2008-05-11 12:31:56.400 132 15722.15 75.46 54713.08 88888.00 2008-05-11 12:31:56.900 132 15722.01 75.28 54712.78 88888.00 2008-05-11 12:31:57.400 132 15721.94 75.29 54712.88 88888.00 2008-05-11 12:31:57.900 132 15722.05 75.36 54712.96 88888.00 2008-05-11 12:31:58.400 132 15722.06 75.45 54713.02 88888.00 2008-05-11 12:31:58.900 132 15722.08 75.41 54713.11 88888.00 2008-05-11 12:31:59.400 132 15722.24 75.53 54713.37 88888.00 2008-05-11 12:31:59.900 132 15722.27 75.54 54713.53 88888.00 2008-05-11 12:32:00.400 132 15722.23 75.49 54713.42 88888.00 2008-05-11 12:32:00.900 132 15722.10 75.41 54713.21 88888.00 2008-05-11 12:32:01.400 132 15721.99 75.35 54712.99 88888.00 2008-05-11 12:32:01.900 132 15722.08 75.36 54713.03 88888.00 2008-05-11 12:32:02.400 132 15722.14 75.42 54713.15 88888.00 2008-05-11 12:32:02.900 132 15722.14 75.51 54713.23 88888.00 2008-05-11 12:32:03.400 132 15722.25 75.54 54713.13 88888.00 2008-05-11 12:32:03.900 132 15722.40 75.67 54713.33 88888.00 2008-05-11 12:32:04.400 132 15722.43 75.67 54713.35 88888.00 2008-05-11 12:32:04.900 132 15722.27 75.56 54713.25 88888.00 2008-05-11 12:32:05.400 132 15722.27 75.49 54713.13 88888.00 2008-05-11 12:32:05.900 132 15722.37 75.51 54713.27 88888.00 2008-05-11 12:32:06.400 132 15722.42 75.66 54713.54 88888.00 2008-05-11 12:32:06.900 132 15722.21 75.59 54713.37 88888.00 2008-05-11 12:32:07.400 132 15722.21 75.55 54713.23 88888.00 2008-05-11 12:32:07.900 132 15722.20 75.61 54713.37 88888.00 2008-05-11 12:32:08.400 132 15722.31 75.68 54713.47 88888.00 2008-05-11 12:32:08.900 132 15722.23 75.56 54713.21 88888.00 2008-05-11 12:32:09.400 132 15722.22 75.56 54713.22 88888.00 2008-05-11 12:32:09.900 132 15722.20 75.61 54713.26 88888.00 2008-05-11 12:32:10.400 132 15722.15 75.56 54713.02 88888.00 2008-05-11 12:32:10.900 132 15722.16 75.46 54712.74 88888.00 2008-05-11 12:32:11.400 132 15722.11 75.43 54712.75 88888.00 2008-05-11 12:32:11.900 132 15722.15 75.40 54712.79 88888.00 2008-05-11 12:32:12.400 132 15722.26 75.40 54712.86 88888.00 2008-05-11 12:32:12.900 132 15722.24 75.44 54712.97 88888.00 2008-05-11 12:32:13.400 132 15722.26 75.56 54713.19 88888.00 2008-05-11 12:32:13.900 132 15722.19 75.47 54713.12 88888.00 2008-05-11 12:32:14.400 132 15722.24 75.46 54713.11 88888.00 2008-05-11 12:32:14.900 132 15722.29 75.48 54713.11 88888.00 2008-05-11 12:32:15.400 132 15722.43 75.61 54713.26 88888.00 2008-05-11 12:32:15.900 132 15722.53 75.69 54713.36 88888.00 2008-05-11 12:32:16.400 132 15722.40 75.65 54713.29 88888.00 2008-05-11 12:32:16.900 132 15722.32 75.69 54713.36 88888.00 2008-05-11 12:32:17.400 132 15722.39 75.68 54713.27 88888.00 2008-05-11 12:32:17.900 132 15722.24 75.66 54713.22 88888.00 2008-05-11 12:32:18.400 132 15722.15 75.67 54713.25 88888.00 2008-05-11 12:32:18.900 132 15722.22 75.72 54713.24 88888.00 2008-05-11 12:32:19.400 132 15722.26 75.78 54713.23 88888.00 2008-05-11 12:32:19.900 132 15722.12 75.68 54713.11 88888.00 2008-05-11 12:32:20.400 132 15722.02 75.65 54713.12 88888.00 2008-05-11 12:32:20.900 132 15722.04 75.65 54713.15 88888.00 2008-05-11 12:32:21.400 132 15721.98 75.68 54713.11 88888.00 2008-05-11 12:32:21.900 132 15722.03 75.74 54713.06 88888.00 2008-05-11 12:32:22.400 132 15722.11 75.80 54713.17 88888.00 2008-05-11 12:32:22.900 132 15722.14 75.71 54713.13 88888.00 2008-05-11 12:32:23.400 132 15722.10 75.63 54712.95 88888.00 2008-05-11 12:32:23.900 132 15722.21 75.58 54712.82 88888.00 2008-05-11 12:32:24.400 132 15722.24 75.64 54712.93 88888.00 2008-05-11 12:32:24.900 132 15722.34 75.68 54712.86 88888.00 2008-05-11 12:32:25.400 132 15722.31 75.82 54713.07 88888.00 2008-05-11 12:32:25.900 132 15722.19 75.76 54713.03 88888.00 2008-05-11 12:32:26.400 132 15721.96 75.54 54712.78 88888.00 2008-05-11 12:32:26.900 132 15722.13 75.61 54712.95 88888.00 2008-05-11 12:32:27.400 132 15722.19 75.70 54713.05 88888.00 2008-05-11 12:32:27.900 132 15722.11 75.70 54712.86 88888.00 2008-05-11 12:32:28.400 132 15722.13 75.71 54713.01 88888.00 2008-05-11 12:32:28.900 132 15722.15 75.71 54713.14 88888.00 2008-05-11 12:32:29.400 132 15722.03 75.65 54713.00 88888.00 2008-05-11 12:32:29.900 132 15721.92 75.57 54712.82 88888.00 2008-05-11 12:32:30.400 132 15721.93 75.51 54712.76 88888.00 2008-05-11 12:32:30.900 132 15722.04 75.64 54712.88 88888.00 2008-05-11 12:32:31.400 132 15722.09 75.72 54712.99 88888.00 2008-05-11 12:32:31.900 132 15722.22 75.74 54713.08 88888.00 2008-05-11 12:32:32.400 132 15722.27 75.82 54713.11 88888.00 2008-05-11 12:32:32.900 132 15722.32 75.90 54713.19 88888.00 2008-05-11 12:32:33.400 132 15722.26 75.88 54713.07 88888.00 2008-05-11 12:32:33.900 132 15722.37 75.84 54713.07 88888.00 2008-05-11 12:32:34.400 132 15722.33 75.78 54713.21 88888.00 2008-05-11 12:32:34.900 132 15722.29 75.72 54713.01 88888.00 2008-05-11 12:32:35.400 132 15722.21 75.72 54712.95 88888.00 2008-05-11 12:32:35.900 132 15722.23 75.80 54713.05 88888.00 2008-05-11 12:32:36.400 132 15722.40 76.01 54713.46 88888.00 2008-05-11 12:32:36.900 132 15722.56 76.03 54713.44 88888.00 2008-05-11 12:32:37.400 132 15722.57 75.96 54713.13 88888.00 2008-05-11 12:32:37.900 132 15722.60 76.07 54713.35 88888.00 2008-05-11 12:32:38.400 132 15722.55 76.07 54713.39 88888.00 2008-05-11 12:32:38.900 132 15722.50 75.97 54713.47 88888.00 2008-05-11 12:32:39.400 132 15722.34 75.95 54713.55 88888.00 2008-05-11 12:32:39.900 132 15722.31 76.00 54713.43 88888.00 2008-05-11 12:32:40.400 132 15722.34 75.95 54713.38 88888.00 2008-05-11 12:32:40.900 132 15722.42 76.02 54713.48 88888.00 2008-05-11 12:32:41.400 132 15722.29 76.05 54713.43 88888.00 2008-05-11 12:32:41.900 132 15722.27 75.91 54713.03 88888.00 2008-05-11 12:32:42.400 132 15722.21 75.98 54713.06 88888.00 2008-05-11 12:32:42.900 132 15722.26 76.02 54713.18 88888.00 2008-05-11 12:32:43.400 132 15722.26 76.04 54713.17 88888.00 2008-05-11 12:32:43.900 132 15722.29 76.07 54713.31 88888.00 2008-05-11 12:32:44.400 132 15722.09 75.91 54712.88 88888.00 2008-05-11 12:32:44.900 132 15722.00 75.81 54712.82 88888.00 2008-05-11 12:32:45.400 132 15722.06 75.93 54712.95 88888.00 2008-05-11 12:32:45.900 132 15722.17 75.95 54712.92 88888.00 2008-05-11 12:32:46.400 132 15722.13 75.85 54712.72 88888.00 2008-05-11 12:32:46.900 132 15722.04 75.81 54712.70 88888.00 2008-05-11 12:32:47.400 132 15722.00 75.81 54712.89 88888.00 2008-05-11 12:32:47.900 132 15722.09 75.82 54712.85 88888.00 2008-05-11 12:32:48.400 132 15722.00 75.71 54712.69 88888.00 2008-05-11 12:32:48.900 132 15721.95 75.68 54712.73 88888.00 2008-05-11 12:32:49.400 132 15721.89 75.68 54712.64 88888.00 2008-05-11 12:32:49.900 132 15721.90 75.60 54712.63 88888.00 2008-05-11 12:32:50.400 132 15721.94 75.66 54712.76 88888.00 2008-05-11 12:32:50.900 132 15722.10 75.76 54712.86 88888.00 2008-05-11 12:32:51.400 132 15722.11 75.72 54712.95 88888.00 2008-05-11 12:32:51.900 132 15722.24 75.70 54712.91 88888.00 2008-05-11 12:32:52.400 132 15722.19 75.59 54712.85 88888.00 2008-05-11 12:32:52.900 132 15722.11 75.54 54712.78 88888.00 2008-05-11 12:32:53.400 132 15722.02 75.54 54712.73 88888.00 2008-05-11 12:32:53.900 132 15722.12 75.63 54712.83 88888.00 2008-05-11 12:32:54.400 132 15722.33 75.80 54713.25 88888.00 2008-05-11 12:32:54.900 132 15722.36 75.76 54713.15 88888.00 2008-05-11 12:32:55.400 132 15722.36 75.79 54713.22 88888.00 2008-05-11 12:32:55.900 132 15722.40 75.76 54713.31 88888.00 2008-05-11 12:32:56.400 132 15722.52 75.93 54713.42 88888.00 2008-05-11 12:32:56.900 132 15722.45 75.81 54713.16 88888.00 2008-05-11 12:32:57.400 132 15722.37 75.70 54713.22 88888.00 2008-05-11 12:32:57.900 132 15722.41 75.77 54713.15 88888.00 2008-05-11 12:32:58.400 132 15722.46 75.86 54713.37 88888.00 2008-05-11 12:32:58.900 132 15722.54 75.90 54713.44 88888.00 2008-05-11 12:32:59.400 132 15722.48 75.84 54713.26 88888.00 2008-05-11 12:32:59.900 132 15722.47 75.81 54713.45 88888.00 2008-05-11 12:33:00.400 132 15722.48 75.71 54713.40 88888.00 2008-05-11 12:33:00.900 132 15722.58 75.76 54713.51 88888.00 2008-05-11 12:33:01.400 132 15722.72 75.81 54713.58 88888.00 2008-05-11 12:33:01.900 132 15722.72 75.83 54713.51 88888.00 2008-05-11 12:33:02.400 132 15722.74 75.90 54713.76 88888.00 2008-05-11 12:33:02.900 132 15722.81 75.95 54713.85 88888.00 2008-05-11 12:33:03.400 132 15722.81 76.00 54713.90 88888.00 2008-05-11 12:33:03.900 132 15722.83 76.06 54713.89 88888.00 2008-05-11 12:33:04.400 132 15722.76 75.89 54713.59 88888.00 2008-05-11 12:33:04.900 132 15722.75 75.84 54713.55 88888.00 2008-05-11 12:33:05.400 132 15722.88 75.88 54713.64 88888.00 2008-05-11 12:33:05.900 132 15722.76 75.82 54713.59 88888.00 2008-05-11 12:33:06.400 132 15722.63 75.72 54713.51 88888.00 2008-05-11 12:33:06.900 132 15722.76 75.81 54713.78 88888.00 2008-05-11 12:33:07.400 132 15722.96 76.01 54713.89 88888.00 2008-05-11 12:33:07.900 132 15722.70 75.59 54713.34 88888.00 2008-05-11 12:33:08.400 132 15722.51 75.39 54713.17 88888.00 2008-05-11 12:33:08.900 132 15722.74 75.56 54713.51 88888.00 2008-05-11 12:33:09.400 132 15722.82 75.73 54713.94 88888.00 2008-05-11 12:33:09.900 132 15722.72 75.56 54713.67 88888.00 2008-05-11 12:33:10.400 132 15722.65 75.55 54713.44 88888.00 2008-05-11 12:33:10.900 132 15722.63 75.56 54713.31 88888.00 2008-05-11 12:33:11.400 132 15722.63 75.56 54713.31 88888.00 2008-05-11 12:33:11.900 132 15722.54 75.63 54713.45 88888.00 2008-05-11 12:33:12.400 132 15722.51 75.46 54713.25 88888.00 2008-05-11 12:33:12.900 132 15722.42 75.40 54713.15 88888.00 2008-05-11 12:33:13.400 132 15722.30 75.34 54713.18 88888.00 2008-05-11 12:33:13.900 132 15722.27 75.29 54713.11 88888.00 2008-05-11 12:33:14.400 132 15722.34 75.37 54713.19 88888.00 2008-05-11 12:33:14.900 132 15722.36 75.43 54713.26 88888.00 2008-05-11 12:33:15.400 132 15722.26 75.27 54713.00 88888.00 2008-05-11 12:33:15.900 132 15722.19 75.29 54712.92 88888.00 2008-05-11 12:33:16.400 132 15722.14 75.29 54712.86 88888.00 2008-05-11 12:33:16.900 132 15722.05 75.16 54712.69 88888.00 2008-05-11 12:33:17.400 132 15722.11 75.14 54712.70 88888.00 2008-05-11 12:33:17.900 132 15722.21 75.29 54712.89 88888.00 2008-05-11 12:33:18.400 132 15722.10 75.22 54712.91 88888.00 2008-05-11 12:33:18.900 132 15721.99 75.16 54712.84 88888.00 2008-05-11 12:33:19.400 132 15721.98 75.17 54712.90 88888.00 2008-05-11 12:33:19.900 132 15721.99 75.21 54712.88 88888.00 2008-05-11 12:33:20.400 132 15721.96 75.21 54712.82 88888.00 2008-05-11 12:33:20.900 132 15722.05 75.19 54712.85 88888.00 2008-05-11 12:33:21.400 132 15722.20 75.32 54713.01 88888.00 2008-05-11 12:33:21.900 132 15722.08 75.27 54712.95 88888.00 2008-05-11 12:33:22.400 132 15722.11 75.28 54713.04 88888.00 2008-05-11 12:33:22.900 132 15722.17 75.31 54713.05 88888.00 2008-05-11 12:33:23.400 132 15722.16 75.27 54713.07 88888.00 2008-05-11 12:33:23.900 132 15722.06 75.29 54713.11 88888.00 2008-05-11 12:33:24.400 132 15722.04 75.30 54713.24 88888.00 2008-05-11 12:33:24.900 132 15722.06 75.26 54713.13 88888.00 2008-05-11 12:33:25.400 132 15722.11 75.19 54713.07 88888.00 2008-05-11 12:33:25.900 132 15722.17 75.26 54713.21 88888.00 2008-05-11 12:33:26.400 132 15722.14 75.21 54713.22 88888.00 2008-05-11 12:33:26.900 132 15722.22 75.16 54713.21 88888.00 2008-05-11 12:33:27.400 132 15722.23 75.19 54713.17 88888.00 2008-05-11 12:33:27.900 132 15722.27 75.20 54713.19 88888.00 2008-05-11 12:33:28.400 132 15722.11 75.00 54712.84 88888.00 2008-05-11 12:33:28.900 132 15722.03 74.99 54712.71 88888.00 2008-05-11 12:33:29.400 132 15721.89 74.91 54712.65 88888.00 2008-05-11 12:33:29.900 132 15722.02 74.96 54712.79 88888.00 2008-05-11 12:33:30.400 132 15722.01 74.93 54712.71 88888.00 2008-05-11 12:33:30.900 132 15722.01 74.91 54712.64 88888.00 2008-05-11 12:33:31.400 132 15722.01 74.95 54712.75 88888.00 2008-05-11 12:33:31.900 132 15721.96 74.94 54712.57 88888.00 2008-05-11 12:33:32.400 132 15721.91 74.85 54712.46 88888.00 2008-05-11 12:33:32.900 132 15721.96 74.84 54712.54 88888.00 2008-05-11 12:33:33.400 132 15722.04 74.92 54712.75 88888.00 2008-05-11 12:33:33.900 132 15722.14 74.96 54712.96 88888.00 2008-05-11 12:33:34.400 132 15722.19 74.96 54712.92 88888.00 2008-05-11 12:33:34.900 132 15722.24 75.03 54712.81 88888.00 2008-05-11 12:33:35.400 132 15722.22 75.05 54712.92 88888.00 2008-05-11 12:33:35.900 132 15722.05 75.00 54712.81 88888.00 2008-05-11 12:33:36.400 132 15721.91 75.00 54712.88 88888.00 2008-05-11 12:33:36.900 132 15721.93 74.98 54712.91 88888.00 2008-05-11 12:33:37.400 132 15721.93 74.92 54712.90 88888.00 2008-05-11 12:33:37.900 132 15721.98 74.91 54712.94 88888.00 2008-05-11 12:33:38.400 132 15722.01 74.97 54713.00 88888.00 2008-05-11 12:33:38.900 132 15722.01 74.97 54713.01 88888.00 2008-05-11 12:33:39.400 132 15721.99 75.07 54713.15 88888.00 2008-05-11 12:33:39.900 132 15722.16 75.20 54713.38 88888.00 2008-05-11 12:33:40.400 132 15722.26 75.20 54713.36 88888.00 2008-05-11 12:33:40.900 132 15722.33 75.15 54713.33 88888.00 2008-05-11 12:33:41.400 132 15722.24 75.21 54713.49 88888.00 2008-05-11 12:33:41.900 132 15722.17 75.27 54713.60 88888.00 2008-05-11 12:33:42.400 132 15721.96 75.05 54713.33 88888.00 2008-05-11 12:33:42.900 132 15721.96 75.03 54713.29 88888.00 2008-05-11 12:33:43.400 132 15721.95 75.00 54713.24 88888.00 2008-05-11 12:33:43.900 132 15722.05 75.15 54713.26 88888.00 2008-05-11 12:33:44.400 132 15722.13 75.10 54713.23 88888.00 2008-05-11 12:33:44.900 132 15722.12 75.07 54713.32 88888.00 2008-05-11 12:33:45.400 132 15722.02 75.03 54713.21 88888.00 2008-05-11 12:33:45.900 132 15721.95 74.98 54713.25 88888.00 2008-05-11 12:33:46.400 132 15722.15 75.09 54713.50 88888.00 2008-05-11 12:33:46.900 132 15722.35 75.21 54713.79 88888.00 2008-05-11 12:33:47.400 132 15722.19 75.08 54713.48 88888.00 2008-05-11 12:33:47.900 132 15722.16 75.05 54713.34 88888.00 2008-05-11 12:33:48.400 132 15722.29 75.10 54713.55 88888.00 2008-05-11 12:33:48.900 132 15722.27 75.09 54713.65 88888.00 2008-05-11 12:33:49.400 132 15722.26 75.02 54713.64 88888.00 2008-05-11 12:33:49.900 132 15722.14 74.95 54713.51 88888.00 2008-05-11 12:33:50.400 132 15722.21 74.94 54713.51 88888.00 2008-05-11 12:33:50.900 132 15722.39 75.12 54713.77 88888.00 2008-05-11 12:33:51.400 132 15722.56 75.23 54713.90 88888.00 2008-05-11 12:33:51.900 132 15722.53 75.32 54713.94 88888.00 2008-05-11 12:33:52.400 132 15722.45 75.33 54713.94 88888.00 2008-05-11 12:33:52.900 132 15722.36 75.37 54713.97 88888.00 2008-05-11 12:33:53.400 132 15722.48 75.36 54713.98 88888.00 2008-05-11 12:33:53.900 132 15722.48 75.35 54714.01 88888.00 2008-05-11 12:33:54.400 132 15722.42 75.33 54714.00 88888.00 2008-05-11 12:33:54.900 132 15722.25 75.21 54713.87 88888.00 2008-05-11 12:33:55.400 132 15722.26 75.19 54714.01 88888.00 2008-05-11 12:33:55.900 132 15722.26 75.15 54714.04 88888.00 2008-05-11 12:33:56.400 132 15722.51 75.19 54713.96 88888.00 2008-05-11 12:33:56.900 132 15722.44 75.17 54713.92 88888.00 2008-05-11 12:33:57.400 132 15722.39 75.23 54714.03 88888.00 2008-05-11 12:33:57.900 132 15722.39 75.28 54714.15 88888.00 2008-05-11 12:33:58.400 132 15722.44 75.29 54714.04 88888.00 2008-05-11 12:33:58.900 132 15722.40 75.26 54713.93 88888.00 2008-05-11 12:33:59.400 132 15722.31 75.28 54713.83 88888.00 2008-05-11 12:33:59.900 132 15722.41 75.26 54713.92 88888.00 2008-05-11 12:34:00.397 132 15722.50 75.29 54714.05 88888.00 2008-05-11 12:34:00.907 132 15722.50 75.36 54714.20 88888.00 2008-05-11 12:34:01.407 132 15722.48 75.33 54714.17 88888.00 2008-05-11 12:34:01.907 132 15722.52 75.27 54714.11 88888.00 2008-05-11 12:34:02.407 132 15722.55 75.27 54714.07 88888.00 2008-05-11 12:34:02.907 132 15722.60 75.40 54714.22 88888.00 2008-05-11 12:34:03.407 132 15722.68 75.42 54714.42 88888.00 2008-05-11 12:34:03.907 132 15722.58 75.31 54714.30 88888.00 2008-05-11 12:34:04.407 132 15722.53 75.31 54714.13 88888.00 2008-05-11 12:34:04.907 132 15722.56 75.40 54714.22 88888.00 2008-05-11 12:34:05.407 132 15722.68 75.51 54714.34 88888.00 2008-05-11 12:34:05.907 132 15722.68 75.46 54714.48 88888.00 2008-05-11 12:34:06.407 132 15722.76 75.60 54714.76 88888.00 2008-05-11 12:34:06.907 132 15722.66 75.47 54714.61 88888.00 2008-05-11 12:34:07.407 132 15722.60 75.26 54714.24 88888.00 2008-05-11 12:34:07.907 132 15722.61 75.23 54714.08 88888.00 2008-05-11 12:34:08.407 132 15722.53 75.26 54714.14 88888.00 2008-05-11 12:34:08.907 132 15722.66 75.46 54714.60 88888.00 2008-05-11 12:34:09.407 132 15722.57 75.48 54714.65 88888.00 2008-05-11 12:34:09.907 132 15722.44 75.35 54714.22 88888.00 2008-05-11 12:34:10.407 132 15722.52 75.33 54714.10 88888.00 2008-05-11 12:34:10.907 132 15722.65 75.32 54714.07 88888.00 2008-05-11 12:34:11.407 132 15722.66 75.34 54713.97 88888.00 2008-05-11 12:34:11.907 132 15722.62 75.33 54713.92 88888.00 2008-05-11 12:34:12.407 132 15722.64 75.24 54713.93 88888.00 2008-05-11 12:34:12.907 132 15722.35 75.18 54713.89 88888.00 2008-05-11 12:34:13.407 132 15722.36 75.35 54714.02 88888.00 2008-05-11 12:34:13.907 132 15722.33 75.29 54713.89 88888.00 2008-05-11 12:34:14.407 132 15722.30 75.17 54713.77 88888.00 2008-05-11 12:34:14.907 132 15722.40 75.29 54713.90 88888.00 2008-05-11 12:34:15.407 132 15722.30 75.19 54713.91 88888.00 2008-05-11 12:34:15.907 132 15722.25 75.15 54713.92 88888.00 2008-05-11 12:34:16.407 132 15722.26 75.11 54713.85 88888.00 2008-05-11 12:34:16.907 132 15722.32 75.10 54713.74 88888.00 2008-05-11 12:34:17.407 132 15722.42 75.07 54713.70 88888.00 2008-05-11 12:34:17.907 132 15722.31 75.00 54713.55 88888.00 2008-05-11 12:34:18.407 132 15722.27 75.07 54713.67 88888.00 2008-05-11 12:34:18.907 132 15722.26 75.06 54713.62 88888.00 2008-05-11 12:34:19.407 132 15722.33 75.07 54713.59 88888.00 2008-05-11 12:34:19.907 132 15722.31 75.15 54713.57 88888.00 2008-05-11 12:34:20.407 132 15722.33 75.11 54713.50 88888.00 2008-05-11 12:34:20.907 132 15722.39 75.11 54713.74 88888.00 2008-05-11 12:34:21.407 132 15722.35 74.99 54713.53 88888.00 2008-05-11 12:34:21.907 132 15721.98 74.73 54712.85 88888.00 2008-05-11 12:34:22.407 132 15721.82 74.70 54712.69 88888.00 2008-05-11 12:34:22.907 132 15721.83 74.78 54712.71 88888.00 2008-05-11 12:34:23.407 132 15721.83 74.72 54712.64 88888.00 2008-05-11 12:34:23.907 132 15721.79 74.73 54712.43 88888.00 2008-05-11 12:34:24.407 132 15721.86 74.70 54712.38 88888.00 2008-05-11 12:34:24.907 132 15721.99 74.61 54712.35 88888.00 2008-05-11 12:34:25.407 132 15721.92 74.42 54712.18 88888.00 2008-05-11 12:34:25.907 132 15721.84 74.22 54711.88 88888.00 2008-05-11 12:34:26.407 132 15721.61 74.30 54711.71 88888.00 2008-05-11 12:34:26.907 132 15721.42 74.59 54711.82 88888.00 2008-05-11 12:34:27.407 132 15721.60 75.04 54712.59 88888.00 2008-05-11 12:34:27.907 132 15721.85 75.24 54713.05 88888.00 2008-05-11 12:34:28.407 132 15722.06 75.24 54713.08 88888.00 2008-05-11 12:34:28.907 132 15722.14 75.21 54713.19 88888.00 2008-05-11 12:34:29.407 132 15722.22 75.20 54713.38 88888.00 2008-05-11 12:34:29.907 132 15722.29 75.18 54713.32 88888.00 2008-05-11 12:34:30.407 132 15722.35 75.20 54713.27 88888.00 2008-05-11 12:34:30.907 132 15722.22 75.18 54713.22 88888.00 2008-05-11 12:34:31.407 132 15722.06 75.11 54713.31 88888.00 2008-05-11 12:34:31.907 132 15722.10 75.11 54713.42 88888.00 2008-05-11 12:34:32.407 132 15722.12 75.20 54713.40 88888.00 2008-05-11 12:34:32.907 132 15722.22 75.24 54713.51 88888.00 2008-05-11 12:34:33.407 132 15722.24 75.22 54713.54 88888.00 2008-05-11 12:34:33.907 132 15722.23 75.31 54713.53 88888.00 2008-05-11 12:34:34.407 132 15722.29 75.41 54713.62 88888.00 2008-05-11 12:34:34.907 132 15722.33 75.39 54713.61 88888.00 2008-05-11 12:34:35.407 132 15722.22 75.36 54713.37 88888.00 2008-05-11 12:34:35.907 132 15722.30 75.44 54713.50 88888.00 2008-05-11 12:34:36.407 132 15722.47 75.57 54713.85 88888.00 2008-05-11 12:34:36.907 132 15722.33 75.55 54713.82 88888.00 2008-05-11 12:34:37.407 132 15722.30 75.45 54713.62 88888.00 2008-05-11 12:34:37.907 132 15722.24 75.45 54713.54 88888.00 2008-05-11 12:34:38.407 132 15722.23 75.45 54713.49 88888.00 2008-05-11 12:34:38.907 132 15722.21 75.45 54713.48 88888.00 2008-05-11 12:34:39.407 132 15722.31 75.55 54713.58 88888.00 2008-05-11 12:34:39.907 132 15722.40 75.64 54713.60 88888.00 2008-05-11 12:34:40.407 132 15722.31 75.60 54713.56 88888.00 2008-05-11 12:34:40.907 132 15722.31 75.56 54713.57 88888.00 2008-05-11 12:34:41.407 132 15722.39 75.53 54713.55 88888.00 2008-05-11 12:34:41.907 132 15722.33 75.56 54713.47 88888.00 2008-05-11 12:34:42.407 132 15722.33 75.63 54713.60 88888.00 2008-05-11 12:34:42.907 132 15722.30 75.61 54713.69 88888.00 2008-05-11 12:34:43.407 132 15722.40 75.64 54713.66 88888.00 2008-05-11 12:34:43.907 132 15722.43 75.71 54713.83 88888.00 2008-05-11 12:34:44.407 132 15722.52 75.82 54713.97 88888.00 2008-05-11 12:34:44.907 132 15722.39 75.65 54713.66 88888.00 2008-05-11 12:34:45.407 132 15722.37 75.51 54713.47 88888.00 2008-05-11 12:34:45.907 132 15722.37 75.56 54713.44 88888.00 2008-05-11 12:34:46.407 132 15722.39 75.57 54713.38 88888.00 2008-05-11 12:34:46.907 132 15722.29 75.56 54713.24 88888.00 2008-05-11 12:34:47.407 132 15722.33 75.58 54713.24 88888.00 2008-05-11 12:34:47.907 132 15722.30 75.61 54713.26 88888.00 2008-05-11 12:34:48.407 132 15722.31 75.70 54713.50 88888.00 2008-05-11 12:34:48.907 132 15722.29 75.67 54713.36 88888.00 2008-05-11 12:34:49.407 132 15722.37 75.77 54713.56 88888.00 2008-05-11 12:34:49.907 132 15722.33 75.80 54713.65 88888.00 2008-05-11 12:34:50.407 132 15722.11 75.65 54713.29 88888.00 2008-05-11 12:34:50.907 132 15722.15 75.61 54713.26 88888.00 2008-05-11 12:34:51.407 132 15722.30 75.60 54713.35 88888.00 2008-05-11 12:34:51.907 132 15722.10 75.56 54713.22 88888.00 2008-05-11 12:34:52.407 132 15722.06 75.65 54713.43 88888.00 2008-05-11 12:34:52.907 132 15722.14 75.61 54713.35 88888.00 2008-05-11 12:34:53.407 132 15722.01 75.52 54713.21 88888.00 2008-05-11 12:34:53.907 132 15721.98 75.44 54713.35 88888.00 2008-05-11 12:34:54.407 132 15721.96 75.44 54713.53 88888.00 2008-05-11 12:34:54.907 132 15721.91 75.48 54713.29 88888.00 2008-05-11 12:34:55.407 132 15721.99 75.53 54713.37 88888.00 2008-05-11 12:34:55.907 132 15722.08 75.60 54713.51 88888.00 2008-05-11 12:34:56.407 132 15722.00 75.51 54713.39 88888.00 2008-05-11 12:34:56.907 132 15721.88 75.35 54713.21 88888.00 2008-05-11 12:34:57.407 132 15721.94 75.40 54713.42 88888.00 2008-05-11 12:34:57.907 132 15722.10 75.49 54713.55 88888.00 2008-05-11 12:34:58.407 132 15722.11 75.53 54713.59 88888.00 2008-05-11 12:34:58.907 132 15722.12 75.56 54713.70 88888.00 2008-05-11 12:34:59.407 132 15721.98 75.63 54713.72 88888.00 2008-05-11 12:34:59.907 132 15722.04 75.61 54713.61 88888.00 2008-05-11 12:35:00.407 132 15722.04 75.63 54713.55 88888.00 2008-05-11 12:35:00.907 132 15721.96 75.52 54713.55 88888.00 2008-05-11 12:35:01.407 132 15721.83 75.42 54713.39 88888.00 2008-05-11 12:35:01.907 132 15721.77 75.44 54713.28 88888.00 2008-05-11 12:35:02.407 132 15721.70 75.42 54713.37 88888.00 2008-05-11 12:35:02.907 132 15721.70 75.46 54713.45 88888.00 2008-05-11 12:35:03.407 132 15721.90 75.59 54713.68 88888.00 2008-05-11 12:35:03.907 132 15722.01 75.54 54713.71 88888.00 2008-05-11 12:35:04.407 132 15721.93 75.51 54713.66 88888.00 2008-05-11 12:35:04.907 132 15722.11 75.53 54713.85 88888.00 2008-05-11 12:35:05.407 132 15722.35 75.71 54714.07 88888.00 2008-05-11 12:35:05.907 132 15722.32 75.84 54714.24 88888.00 2008-05-11 12:35:06.407 132 15722.48 75.92 54714.58 88888.00 2008-05-11 12:35:06.907 132 15722.30 75.57 54714.13 88888.00 2008-05-11 12:35:07.407 132 15722.17 75.59 54714.04 88888.00 2008-05-11 12:35:07.907 132 15722.13 75.69 54714.01 88888.00 2008-05-11 12:35:08.407 132 15722.16 75.74 54714.02 88888.00 2008-05-11 12:35:08.907 132 15722.13 75.82 54714.08 88888.00 2008-05-11 12:35:09.407 132 15722.17 75.83 54714.24 88888.00 2008-05-11 12:35:09.907 132 15722.34 76.01 54714.45 88888.00 2008-05-11 12:35:10.407 132 15722.19 75.71 54714.05 88888.00 2008-05-11 12:35:10.907 132 15722.14 75.63 54714.02 88888.00 2008-05-11 12:35:11.407 132 15722.12 75.72 54714.12 88888.00 2008-05-11 12:35:11.907 132 15722.14 75.71 54714.20 88888.00 2008-05-11 12:35:12.407 132 15722.16 75.72 54714.20 88888.00 2008-05-11 12:35:12.907 132 15722.25 75.78 54714.26 88888.00 2008-05-11 12:35:13.407 132 15722.34 75.79 54714.22 88888.00 2008-05-11 12:35:13.907 132 15722.30 75.83 54714.22 88888.00 2008-05-11 12:35:14.407 132 15722.24 75.80 54714.17 88888.00 2008-05-11 12:35:14.907 132 15722.29 75.84 54714.17 88888.00 2008-05-11 12:35:15.407 132 15722.16 75.78 54713.97 88888.00 2008-05-11 12:35:15.907 132 15722.24 75.72 54713.78 88888.00 2008-05-11 12:35:16.407 132 15722.33 75.77 54713.89 88888.00 2008-05-11 12:35:16.907 132 15722.29 75.72 54713.94 88888.00 2008-05-11 12:35:17.407 132 15722.34 75.67 54713.82 88888.00 2008-05-11 12:35:17.907 132 15722.53 75.83 54714.05 88888.00 2008-05-11 12:35:18.407 132 15722.29 75.55 54713.56 88888.00 2008-05-11 12:35:18.907 132 15722.17 75.49 54713.35 88888.00 2008-05-11 12:35:19.407 132 15722.20 75.65 54713.51 88888.00 2008-05-11 12:35:19.907 132 15722.30 75.76 54713.57 88888.00 2008-05-11 12:35:20.407 132 15722.34 75.81 54713.75 88888.00 2008-05-11 12:35:20.907 132 15722.41 75.88 54713.94 88888.00 2008-05-11 12:35:21.407 132 15722.36 75.84 54714.00 88888.00 2008-05-11 12:35:21.907 132 15722.27 75.79 54713.75 88888.00 2008-05-11 12:35:22.407 132 15722.23 75.72 54713.53 88888.00 2008-05-11 12:35:22.907 132 15722.31 75.72 54713.44 88888.00 2008-05-11 12:35:23.407 132 15722.15 75.67 54713.27 88888.00 2008-05-11 12:35:23.907 132 15722.03 75.61 54713.29 88888.00 2008-05-11 12:35:24.407 132 15721.77 75.47 54712.92 88888.00 2008-05-11 12:35:24.907 132 15721.67 75.31 54712.57 88888.00 2008-05-11 12:35:25.407 132 15721.67 75.37 54712.78 88888.00 2008-05-11 12:35:25.907 132 15721.58 75.44 54712.69 88888.00 2008-05-11 12:35:26.407 132 15721.79 75.51 54712.83 88888.00 2008-05-11 12:35:26.907 132 15721.86 75.55 54713.01 88888.00 2008-05-11 12:35:27.407 132 15721.64 75.42 54712.78 88888.00 2008-05-11 12:35:27.907 132 15721.60 75.36 54712.53 88888.00 2008-05-11 12:35:28.407 132 15721.64 75.40 54712.57 88888.00 2008-05-11 12:35:28.907 132 15721.59 75.31 54712.38 88888.00 2008-05-11 12:35:29.407 132 15721.65 75.27 54712.36 88888.00 2008-05-11 12:35:29.907 132 15721.81 75.52 54712.68 88888.00 2008-05-11 12:35:30.407 132 15721.88 75.81 54713.14 88888.00 2008-05-11 12:35:30.907 132 15721.72 75.65 54712.80 88888.00 2008-05-11 12:35:31.407 132 15721.71 75.56 54712.62 88888.00 2008-05-11 12:35:31.907 132 15721.78 75.54 54712.60 88888.00 2008-05-11 12:35:32.407 132 15721.83 75.56 54712.79 88888.00 2008-05-11 12:35:32.907 132 15721.82 75.46 54712.69 88888.00 2008-05-11 12:35:33.407 132 15721.93 75.53 54712.71 88888.00 2008-05-11 12:35:33.907 132 15721.95 75.56 54712.74 88888.00 2008-05-11 12:35:34.407 132 15721.86 75.51 54712.65 88888.00 2008-05-11 12:35:34.907 132 15721.70 75.42 54712.59 88888.00 2008-05-11 12:35:35.407 132 15721.82 75.55 54712.81 88888.00 2008-05-11 12:35:35.907 132 15721.80 75.47 54712.63 88888.00 2008-05-11 12:35:36.407 132 15721.75 75.33 54712.45 88888.00 2008-05-11 12:35:36.907 132 15721.77 75.36 54712.49 88888.00 2008-05-11 12:35:37.407 132 15721.73 75.34 54712.51 88888.00 2008-05-11 12:35:37.907 132 15721.74 75.35 54712.58 88888.00 2008-05-11 12:35:38.407 132 15721.83 75.45 54712.71 88888.00 2008-05-11 12:35:38.907 132 15721.73 75.42 54712.56 88888.00 2008-05-11 12:35:39.407 132 15721.77 75.48 54712.64 88888.00 2008-05-11 12:35:39.907 132 15721.72 75.37 54712.65 88888.00 2008-05-11 12:35:40.407 132 15721.73 75.32 54712.68 88888.00 2008-05-11 12:35:40.907 132 15721.67 75.39 54712.57 88888.00 2008-05-11 12:35:41.407 132 15721.75 75.46 54712.57 88888.00 2008-05-11 12:35:41.907 132 15721.86 75.52 54712.61 88888.00 2008-05-11 12:35:42.407 132 15721.95 75.52 54712.68 88888.00 2008-05-11 12:35:42.907 132 15721.94 75.37 54712.63 88888.00 2008-05-11 12:35:43.407 132 15721.86 75.48 54712.73 88888.00 2008-05-11 12:35:43.907 132 15721.95 75.58 54712.60 88888.00 2008-05-11 12:35:44.407 132 15721.98 75.59 54712.60 88888.00 2008-05-11 12:35:44.907 132 15721.98 75.61 54712.65 88888.00 2008-05-11 12:35:45.407 132 15722.00 75.67 54712.73 88888.00 2008-05-11 12:35:45.907 132 15721.98 75.66 54712.71 88888.00 2008-05-11 12:35:46.407 132 15721.94 75.66 54712.75 88888.00 2008-05-11 12:35:46.907 132 15722.00 75.65 54712.76 88888.00 2008-05-11 12:35:47.407 132 15722.03 75.65 54712.69 88888.00 2008-05-11 12:35:47.907 132 15721.95 75.58 54712.60 88888.00 2008-05-11 12:35:48.407 132 15721.92 75.65 54712.86 88888.00 2008-05-11 12:35:48.907 132 15721.92 75.66 54712.94 88888.00 2008-05-11 12:35:49.407 132 15721.98 75.54 54712.81 88888.00 2008-05-11 12:35:49.907 132 15721.88 75.57 54712.89 88888.00 2008-05-11 12:35:50.407 132 15721.85 75.59 54712.91 88888.00 2008-05-11 12:35:50.907 132 15721.88 75.67 54712.79 88888.00 2008-05-11 12:35:51.407 132 15721.90 75.67 54712.75 88888.00 2008-05-11 12:35:51.907 132 15721.90 75.70 54712.82 88888.00 2008-05-11 12:35:52.407 132 15721.84 75.59 54712.76 88888.00 2008-05-11 12:35:52.907 132 15721.98 75.65 54712.89 88888.00 2008-05-11 12:35:53.407 132 15722.02 75.73 54712.91 88888.00 2008-05-11 12:35:53.907 132 15721.88 75.57 54712.63 88888.00 2008-05-11 12:35:54.407 132 15721.73 75.46 54712.45 88888.00 2008-05-11 12:35:54.907 132 15721.68 75.45 54712.28 88888.00 2008-05-11 12:35:55.407 132 15721.57 75.46 54712.29 88888.00 2008-05-11 12:35:55.907 132 15721.47 75.43 54712.27 88888.00 2008-05-11 12:35:56.407 132 15721.61 75.53 54712.43 88888.00 2008-05-11 12:35:56.907 132 15721.84 75.59 54712.72 88888.00 2008-05-11 12:35:57.407 132 15721.65 75.43 54712.59 88888.00 2008-05-11 12:35:57.907 132 15721.60 75.39 54712.36 88888.00 2008-05-11 12:35:58.407 132 15721.51 75.30 54712.15 88888.00 2008-05-11 12:35:58.907 132 15721.52 75.23 54712.03 88888.00 2008-05-11 12:35:59.407 132 15721.73 75.27 54712.19 88888.00 2008-05-11 12:35:59.907 132 15721.84 75.29 54712.25 88888.00 2008-05-11 12:36:00.407 132 15721.93 75.42 54712.52 88888.00 2008-05-11 12:36:00.907 132 15721.94 75.46 54712.65 88888.00 2008-05-11 12:36:01.407 132 15721.89 75.40 54712.50 88888.00 2008-05-11 12:36:01.907 132 15721.71 75.32 54712.39 88888.00 2008-05-11 12:36:02.407 132 15721.72 75.32 54712.36 88888.00 2008-05-11 12:36:02.907 132 15721.77 75.23 54712.28 88888.00 2008-05-11 12:36:03.407 132 15721.73 75.22 54712.18 88888.00 2008-05-11 12:36:03.907 132 15721.79 75.30 54712.34 88888.00 2008-05-11 12:36:04.407 132 15721.75 75.27 54712.36 88888.00 2008-05-11 12:36:04.907 132 15721.77 75.33 54712.35 88888.00 2008-05-11 12:36:05.407 132 15721.74 75.36 54712.29 88888.00 2008-05-11 12:36:05.907 132 15721.73 75.28 54712.36 88888.00 2008-05-11 12:36:06.407 132 15721.77 75.28 54712.45 88888.00 2008-05-11 12:36:06.907 132 15721.78 75.35 54712.45 88888.00 2008-05-11 12:36:07.407 132 15721.86 75.37 54712.42 88888.00 2008-05-11 12:36:07.907 132 15721.90 75.43 54712.47 88888.00 2008-05-11 12:36:08.407 132 15721.86 75.48 54712.57 88888.00 2008-05-11 12:36:08.907 132 15721.99 75.58 54712.67 88888.00 2008-05-11 12:36:09.407 132 15721.83 75.40 54712.43 88888.00 2008-05-11 12:36:09.907 132 15721.94 75.40 54712.46 88888.00 2008-05-11 12:36:10.407 132 15721.92 75.41 54712.28 88888.00 2008-05-11 12:36:10.907 132 15721.85 75.35 54712.20 88888.00 2008-05-11 12:36:11.407 132 15721.78 75.31 54712.22 88888.00 2008-05-11 12:36:11.907 132 15721.79 75.32 54712.10 88888.00 2008-05-11 12:36:12.407 132 15721.89 75.35 54712.22 88888.00 2008-05-11 12:36:12.907 132 15721.96 75.36 54712.26 88888.00 2008-05-11 12:36:13.407 132 15721.96 75.32 54712.22 88888.00 2008-05-11 12:36:13.907 132 15721.91 75.37 54712.32 88888.00 2008-05-11 12:36:14.407 132 15721.94 75.48 54712.48 88888.00 2008-05-11 12:36:14.907 132 15722.08 75.56 54712.49 88888.00 2008-05-11 12:36:15.407 132 15722.02 75.57 54712.36 88888.00 2008-05-11 12:36:15.907 132 15721.94 75.44 54712.19 88888.00 2008-05-11 12:36:16.407 132 15721.94 75.45 54712.29 88888.00 2008-05-11 12:36:16.907 132 15721.96 75.46 54712.18 88888.00 2008-05-11 12:36:17.407 132 15722.05 75.56 54712.40 88888.00 2008-05-11 12:36:17.907 132 15722.01 75.57 54712.19 88888.00 2008-05-11 12:36:18.407 132 15722.04 75.60 54712.27 88888.00 2008-05-11 12:36:18.907 132 15722.03 75.54 54712.24 88888.00 2008-05-11 12:36:19.407 132 15721.89 75.41 54712.00 88888.00 2008-05-11 12:36:19.907 132 15721.79 75.40 54711.85 88888.00 2008-05-11 12:36:20.407 132 15721.70 75.37 54711.83 88888.00 2008-05-11 12:36:20.907 132 15721.65 75.46 54712.03 88888.00 2008-05-11 12:36:21.407 132 15721.64 75.45 54712.04 88888.00 2008-05-11 12:36:21.907 132 15721.69 75.45 54712.11 88888.00 2008-05-11 12:36:22.407 132 15721.57 75.48 54712.16 88888.00 2008-05-11 12:36:22.907 132 15721.59 75.44 54711.99 88888.00 2008-05-11 12:36:23.407 132 15721.53 75.49 54711.99 88888.00 2008-05-11 12:36:23.907 132 15721.52 75.60 54711.99 88888.00 2008-05-11 12:36:24.407 132 15721.48 75.56 54711.96 88888.00 2008-05-11 12:36:24.907 132 15721.54 75.54 54711.94 88888.00 2008-05-11 12:36:25.407 132 15721.55 75.57 54712.02 88888.00 2008-05-11 12:36:25.907 132 15721.55 75.54 54711.98 88888.00 2008-05-11 12:36:26.407 132 15721.60 75.55 54711.88 88888.00 2008-05-11 12:36:26.907 132 15721.50 75.55 54711.85 88888.00 2008-05-11 12:36:27.407 132 15721.50 75.57 54712.05 88888.00 2008-05-11 12:36:27.907 132 15721.71 75.56 54711.95 88888.00 2008-05-11 12:36:28.407 132 15721.80 75.53 54711.94 88888.00 2008-05-11 12:36:28.907 132 15721.69 75.47 54711.73 88888.00 2008-05-11 12:36:29.407 132 15721.74 75.58 54711.88 88888.00 2008-05-11 12:36:29.907 132 15721.91 75.79 54712.19 88888.00 2008-05-11 12:36:30.407 132 15721.73 75.77 54712.10 88888.00 2008-05-11 12:36:30.907 132 15721.64 75.73 54712.08 88888.00 2008-05-11 12:36:31.407 132 15721.67 75.78 54712.26 88888.00 2008-05-11 12:36:31.907 132 15721.67 75.83 54712.41 88888.00 2008-05-11 12:36:32.407 132 15721.79 75.90 54712.57 88888.00 2008-05-11 12:36:32.907 132 15721.69 75.84 54712.37 88888.00 2008-05-11 12:36:33.407 132 15721.73 75.92 54712.40 88888.00 2008-05-11 12:36:33.907 132 15722.05 76.22 54712.91 88888.00 2008-05-11 12:36:34.407 132 15722.17 76.34 54713.06 88888.00 2008-05-11 12:36:34.907 132 15722.04 76.18 54712.70 88888.00 2008-05-11 12:36:35.407 132 15722.05 76.23 54712.75 88888.00 2008-05-11 12:36:35.907 132 15722.06 76.27 54712.79 88888.00 2008-05-11 12:36:36.407 132 15722.00 76.18 54712.63 88888.00 2008-05-11 12:36:36.907 132 15722.14 76.29 54712.83 88888.00 2008-05-11 12:36:37.407 132 15722.14 76.26 54712.91 88888.00 2008-05-11 12:36:37.907 132 15722.10 76.17 54712.84 88888.00 2008-05-11 12:36:38.407 132 15722.11 76.22 54712.90 88888.00 2008-05-11 12:36:38.907 132 15722.08 76.30 54712.97 88888.00 2008-05-11 12:36:39.407 132 15721.94 76.16 54712.82 88888.00 2008-05-11 12:36:39.907 132 15722.04 76.23 54712.97 88888.00 2008-05-11 12:36:40.407 132 15722.23 76.44 54713.17 88888.00 2008-05-11 12:36:40.907 132 15722.31 76.51 54713.31 88888.00 2008-05-11 12:36:41.407 132 15722.33 76.50 54713.26 88888.00 2008-05-11 12:36:41.907 132 15722.21 76.52 54713.29 88888.00 2008-05-11 12:36:42.407 132 15722.23 76.51 54713.48 88888.00 2008-05-11 12:36:42.907 132 15722.44 76.64 54713.89 88888.00 2008-05-11 12:36:43.407 132 15722.41 76.74 54713.77 88888.00 2008-05-11 12:36:43.907 132 15722.24 76.56 54713.45 88888.00 2008-05-11 12:36:44.407 132 15722.21 76.49 54713.25 88888.00 2008-05-11 12:36:44.907 132 15722.20 76.53 54713.34 88888.00 2008-05-11 12:36:45.407 132 15722.14 76.54 54713.47 88888.00 2008-05-11 12:36:45.907 132 15722.26 76.51 54713.48 88888.00 2008-05-11 12:36:46.407 132 15722.34 76.58 54713.53 88888.00 2008-05-11 12:36:46.907 132 15722.25 76.55 54713.43 88888.00 2008-05-11 12:36:47.407 132 15722.22 76.46 54713.23 88888.00 2008-05-11 12:36:47.907 132 15722.19 76.43 54713.18 88888.00 2008-05-11 12:36:48.407 132 15722.29 76.45 54713.27 88888.00 2008-05-11 12:36:48.907 132 15722.43 76.52 54713.31 88888.00 2008-05-11 12:36:49.407 132 15722.42 76.65 54713.37 88888.00 2008-05-11 12:36:49.907 132 15722.39 76.59 54713.32 88888.00 2008-05-11 12:36:50.407 132 15722.41 76.58 54713.47 88888.00 2008-05-11 12:36:50.907 132 15722.36 76.51 54713.54 88888.00 2008-05-11 12:36:51.407 132 15722.26 76.53 54713.49 88888.00 2008-05-11 12:36:51.907 132 15722.25 76.67 54713.65 88888.00 2008-05-11 12:36:52.407 132 15722.33 76.75 54713.94 88888.00 2008-05-11 12:36:52.907 132 15722.42 76.66 54713.75 88888.00 2008-05-11 12:36:53.407 132 15722.50 76.57 54713.74 88888.00 2008-05-11 12:36:53.907 132 15722.50 76.67 54713.78 88888.00 2008-05-11 12:36:54.407 132 15722.41 76.78 54713.76 88888.00 2008-05-11 12:36:54.907 132 15722.51 76.94 54714.03 88888.00 2008-05-11 12:36:55.407 132 15722.60 76.96 54714.05 88888.00 2008-05-11 12:36:55.907 132 15722.54 76.87 54713.93 88888.00 2008-05-11 12:36:56.407 132 15722.46 76.77 54713.70 88888.00 2008-05-11 12:36:56.907 132 15722.33 76.56 54713.35 88888.00 2008-05-11 12:36:57.407 132 15722.29 76.52 54713.28 88888.00 2008-05-11 12:36:57.907 132 15722.24 76.49 54713.28 88888.00 2008-05-11 12:36:58.407 132 15722.14 76.42 54713.08 88888.00 2008-05-11 12:36:58.907 132 15722.06 76.46 54713.18 88888.00 2008-05-11 12:36:59.407 132 15722.03 76.52 54713.22 88888.00 2008-05-11 12:36:59.907 132 15721.98 76.54 54713.08 88888.00 2008-05-11 12:37:00.407 132 15721.94 76.62 54713.27 88888.00 2008-05-11 12:37:00.907 132 15722.21 76.74 54713.29 88888.00 2008-05-11 12:37:01.407 132 15722.17 76.72 54713.17 88888.00 2008-05-11 12:37:01.907 132 15722.25 76.78 54713.50 88888.00 2008-05-11 12:37:02.407 132 15722.23 76.75 54713.58 88888.00 2008-05-11 12:37:02.907 132 15722.19 76.67 54713.40 88888.00 2008-05-11 12:37:03.407 132 15722.21 76.60 54713.25 88888.00 2008-05-11 12:37:03.907 132 15722.15 76.55 54713.21 88888.00 2008-05-11 12:37:04.407 132 15722.09 76.56 54713.15 88888.00 2008-05-11 12:37:04.907 132 15722.02 76.54 54713.05 88888.00 2008-05-11 12:37:05.407 132 15722.15 76.64 54713.07 88888.00 2008-05-11 12:37:05.907 132 15722.08 76.58 54713.03 88888.00 2008-05-11 12:37:06.407 132 15721.99 76.51 54713.06 88888.00 2008-05-11 12:37:06.907 132 15722.08 76.58 54713.12 88888.00 2008-05-11 12:37:07.407 132 15722.13 76.64 54713.14 88888.00 2008-05-11 12:37:07.907 132 15722.21 76.78 54713.31 88888.00 2008-05-11 12:37:08.407 132 15722.16 76.77 54713.15 88888.00 2008-05-11 12:37:08.907 132 15722.03 76.71 54713.04 88888.00 2008-05-11 12:37:09.407 132 15722.00 76.70 54713.19 88888.00 2008-05-11 12:37:09.907 132 15722.06 76.81 54713.37 88888.00 2008-05-11 12:37:10.407 132 15722.10 76.78 54713.26 88888.00 2008-05-11 12:37:10.907 132 15722.02 76.76 54713.23 88888.00 2008-05-11 12:37:11.407 132 15722.02 76.74 54713.44 88888.00 2008-05-11 12:37:11.907 132 15722.13 76.77 54713.50 88888.00 2008-05-11 12:37:12.407 132 15722.21 76.80 54713.59 88888.00 2008-05-11 12:37:12.907 132 15722.10 76.68 54713.38 88888.00 2008-05-11 12:37:13.407 132 15722.16 76.66 54713.49 88888.00 2008-05-11 12:37:13.907 132 15722.25 76.76 54713.44 88888.00 2008-05-11 12:37:14.407 132 15722.15 76.65 54713.18 88888.00 2008-05-11 12:37:14.907 132 15722.02 76.64 54713.17 88888.00 2008-05-11 12:37:15.407 132 15722.10 76.72 54713.29 88888.00 2008-05-11 12:37:15.907 132 15722.08 76.72 54713.29 88888.00 2008-05-11 12:37:16.407 132 15722.00 76.62 54713.13 88888.00 2008-05-11 12:37:16.907 132 15722.03 76.53 54713.02 88888.00 2008-05-11 12:37:17.407 132 15721.89 76.60 54713.02 88888.00 2008-05-11 12:37:17.907 132 15721.83 76.60 54713.05 88888.00 2008-05-11 12:37:18.407 132 15722.10 76.75 54713.35 88888.00 2008-05-11 12:37:18.907 132 15722.01 76.53 54713.00 88888.00 2008-05-11 12:37:19.407 132 15721.78 76.22 54712.46 88888.00 2008-05-11 12:37:19.907 132 15721.71 76.30 54712.51 88888.00 2008-05-11 12:37:20.407 132 15721.48 76.15 54712.19 88888.00 2008-05-11 12:37:20.907 132 15721.36 76.05 54712.04 88888.00 2008-05-11 12:37:21.407 132 15721.43 75.96 54712.00 88888.00 2008-05-11 12:37:21.907 132 15721.44 76.01 54712.13 88888.00 2008-05-11 12:37:22.407 132 15721.50 75.97 54712.35 88888.00 2008-05-11 12:37:22.907 132 15721.58 75.94 54712.37 88888.00 2008-05-11 12:37:23.407 132 15721.34 75.83 54711.94 88888.00 2008-05-11 12:37:23.907 132 15721.27 75.81 54711.65 88888.00 2008-05-11 12:37:24.407 132 15721.27 75.77 54711.65 88888.00 2008-05-11 12:37:24.907 132 15721.30 75.77 54711.73 88888.00 2008-05-11 12:37:25.407 132 15721.26 75.77 54711.71 88888.00 2008-05-11 12:37:25.907 132 15721.30 75.80 54711.67 88888.00 2008-05-11 12:37:26.407 132 15721.58 75.93 54711.99 88888.00 2008-05-11 12:37:26.907 132 15721.89 76.22 54712.52 88888.00 2008-05-11 12:37:27.407 132 15722.00 76.32 54712.73 88888.00 2008-05-11 12:37:27.907 132 15721.77 76.19 54712.48 88888.00 2008-05-11 12:37:28.407 132 15721.41 75.97 54711.83 88888.00 2008-05-11 12:37:28.907 132 15721.33 75.89 54711.51 88888.00 2008-05-11 12:37:29.407 132 15721.34 75.81 54711.45 88888.00 2008-05-11 12:37:29.907 132 15721.37 75.81 54711.48 88888.00 2008-05-11 12:37:30.407 132 15721.39 75.83 54711.44 88888.00 2008-05-11 12:37:30.907 132 15721.55 75.88 54711.51 88888.00 2008-05-11 12:37:31.407 132 15721.77 75.98 54711.74 88888.00 2008-05-11 12:37:31.907 132 15721.55 75.97 54711.59 88888.00 2008-05-11 12:37:32.407 132 15721.53 75.97 54711.61 88888.00 2008-05-11 12:37:32.907 132 15721.68 75.96 54711.66 88888.00 2008-05-11 12:37:33.407 132 15721.77 76.00 54711.74 88888.00 2008-05-11 12:37:33.907 132 15721.68 75.91 54711.79 88888.00 2008-05-11 12:37:34.407 132 15721.69 75.90 54711.75 88888.00 2008-05-11 12:37:34.907 132 15721.78 75.98 54711.76 88888.00 2008-05-11 12:37:35.407 132 15721.82 76.09 54711.88 88888.00 2008-05-11 12:37:35.907 132 15721.70 76.09 54711.92 88888.00 2008-05-11 12:37:36.407 132 15721.65 76.05 54711.84 88888.00 2008-05-11 12:37:36.907 132 15721.62 76.01 54711.92 88888.00 2008-05-11 12:37:37.407 132 15721.80 76.04 54711.93 88888.00 2008-05-11 12:37:37.907 132 15721.88 76.15 54712.00 88888.00 2008-05-11 12:37:38.407 132 15721.78 76.09 54711.94 88888.00 2008-05-11 12:37:38.907 132 15721.62 76.05 54711.83 88888.00 2008-05-11 12:37:39.407 132 15721.79 76.17 54712.04 88888.00 2008-05-11 12:37:39.907 132 15721.77 76.05 54711.85 88888.00 2008-05-11 12:37:40.407 132 15721.77 76.04 54711.94 88888.00 2008-05-11 12:37:40.907 132 15721.80 76.06 54712.13 88888.00 2008-05-11 12:37:41.407 132 15721.86 76.17 54712.24 88888.00 2008-05-11 12:37:41.907 132 15721.71 76.08 54712.00 88888.00 2008-05-11 12:37:42.407 132 15721.67 76.05 54712.05 88888.00 2008-05-11 12:37:42.907 132 15721.57 76.02 54712.00 88888.00 2008-05-11 12:37:43.407 132 15721.63 76.02 54712.09 88888.00 2008-05-11 12:37:43.907 132 15721.57 75.94 54711.84 88888.00 2008-05-11 12:37:44.407 132 15721.49 75.95 54711.70 88888.00 2008-05-11 12:37:44.907 132 15721.54 76.04 54711.94 88888.00 2008-05-11 12:37:45.407 132 15721.62 76.01 54711.84 88888.00 2008-05-11 12:37:45.907 132 15721.52 75.90 54711.46 88888.00 2008-05-11 12:37:46.407 132 15721.37 75.93 54711.31 88888.00 2008-05-11 12:37:46.907 132 15721.33 75.89 54711.31 88888.00 2008-05-11 12:37:47.407 132 15721.36 75.89 54711.40 88888.00 2008-05-11 12:37:47.907 132 15721.46 76.01 54711.68 88888.00 2008-05-11 12:37:48.407 132 15721.67 76.15 54712.14 88888.00 2008-05-11 12:37:48.907 132 15721.79 76.16 54712.25 88888.00 2008-05-11 12:37:49.407 132 15721.73 76.13 54712.25 88888.00 2008-05-11 12:37:49.907 132 15721.54 76.06 54711.96 88888.00 2008-05-11 12:37:50.407 132 15721.49 76.01 54711.92 88888.00 2008-05-11 12:37:50.907 132 15721.27 75.89 54711.45 88888.00 2008-05-11 12:37:51.407 132 15721.37 75.95 54711.55 88888.00 2008-05-11 12:37:51.907 132 15721.36 75.90 54711.40 88888.00 2008-05-11 12:37:52.407 132 15721.38 75.90 54711.32 88888.00 2008-05-11 12:37:52.907 132 15721.28 75.82 54711.31 88888.00 2008-05-11 12:37:53.407 132 15721.22 75.81 54711.42 88888.00 2008-05-11 12:37:53.907 132 15721.10 75.84 54711.41 88888.00 2008-05-11 12:37:54.407 132 15721.16 75.91 54711.31 88888.00 2008-05-11 12:37:54.907 132 15721.22 76.02 54711.42 88888.00 2008-05-11 12:37:55.407 132 15721.29 76.01 54711.50 88888.00 2008-05-11 12:37:55.907 132 15721.40 75.98 54711.74 88888.00 2008-05-11 12:37:56.407 132 15721.52 75.97 54711.75 88888.00 2008-05-11 12:37:56.907 132 15721.48 75.95 54711.73 88888.00 2008-05-11 12:37:57.407 132 15721.55 75.88 54711.62 88888.00 2008-05-11 12:37:57.907 132 15721.57 75.90 54711.57 88888.00 2008-05-11 12:37:58.407 132 15721.54 75.91 54711.60 88888.00 2008-05-11 12:37:58.907 132 15721.57 75.97 54711.72 88888.00 2008-05-11 12:37:59.407 132 15721.67 76.03 54711.87 88888.00 2008-05-11 12:37:59.907 132 15721.86 76.16 54712.13 88888.00 2008-05-11 12:38:00.407 132 15721.86 76.21 54712.20 88888.00 2008-05-11 12:38:00.907 132 15721.80 76.21 54712.19 88888.00 2008-05-11 12:38:01.407 132 15721.73 76.15 54712.18 88888.00 2008-05-11 12:38:01.907 132 15721.75 76.07 54712.06 88888.00 2008-05-11 12:38:02.407 132 15721.62 76.14 54712.11 88888.00 2008-05-11 12:38:02.907 132 15721.60 76.19 54711.96 88888.00 2008-05-11 12:38:03.407 132 15721.64 76.16 54711.84 88888.00 2008-05-11 12:38:03.907 132 15721.83 76.27 54711.86 88888.00 2008-05-11 12:38:04.407 132 15721.93 76.29 54711.55 88888.00 2008-05-11 12:38:04.907 132 15722.20 76.34 54711.50 88888.00 2008-05-11 12:38:05.407 132 15722.16 76.29 54711.60 88888.00 2008-05-11 12:38:05.907 132 15722.12 76.23 54711.85 88888.00 2008-05-11 12:38:06.407 132 15721.91 76.23 54712.02 88888.00 2008-05-11 12:38:06.907 132 15721.83 76.22 54712.08 88888.00 2008-05-11 12:38:07.407 132 15721.81 76.19 54711.98 88888.00 2008-05-11 12:38:07.907 132 15721.77 76.18 54711.89 88888.00 2008-05-11 12:38:08.407 132 15721.84 76.16 54711.83 88888.00 2008-05-11 12:38:08.907 132 15721.78 76.15 54711.67 88888.00 2008-05-11 12:38:09.407 132 15721.67 76.13 54711.70 88888.00 2008-05-11 12:38:09.907 132 15721.71 76.09 54711.57 88888.00 2008-05-11 12:38:10.407 132 15721.62 76.06 54711.63 88888.00 2008-05-11 12:38:10.907 132 15721.50 76.05 54711.68 88888.00 2008-05-11 12:38:11.407 132 15721.63 76.13 54711.88 88888.00 2008-05-11 12:38:11.907 132 15721.65 76.08 54711.64 88888.00 2008-05-11 12:38:12.407 132 15721.65 76.09 54711.56 88888.00 2008-05-11 12:38:12.907 132 15721.75 76.16 54711.89 88888.00 2008-05-11 12:38:13.407 132 15721.70 76.10 54711.78 88888.00 2008-05-11 12:38:13.907 132 15721.68 76.04 54711.59 88888.00 2008-05-11 12:38:14.407 132 15721.63 76.08 54711.68 88888.00 2008-05-11 12:38:14.907 132 15721.62 76.07 54711.77 88888.00 2008-05-11 12:38:15.407 132 15721.58 76.04 54711.72 88888.00 2008-05-11 12:38:15.907 132 15721.65 76.17 54712.04 88888.00 2008-05-11 12:38:16.407 132 15721.81 76.18 54711.95 88888.00 2008-05-11 12:38:16.907 132 15721.62 76.07 54711.57 88888.00 2008-05-11 12:38:17.407 132 15721.24 75.96 54711.25 88888.00 2008-05-11 12:38:17.907 132 15721.26 75.93 54711.25 88888.00 2008-05-11 12:38:18.407 132 15721.54 76.10 54711.75 88888.00 2008-05-11 12:38:18.907 132 15721.80 76.14 54711.88 88888.00 2008-05-11 12:38:19.407 132 15721.57 76.04 54711.51 88888.00 2008-05-11 12:38:19.907 132 15721.42 75.98 54711.48 88888.00 2008-05-11 12:38:20.407 132 15721.32 76.04 54711.51 88888.00 2008-05-11 12:38:20.907 132 15721.50 76.13 54711.67 88888.00 2008-05-11 12:38:21.407 132 15721.47 76.03 54711.56 88888.00 2008-05-11 12:38:21.907 132 15721.50 76.05 54711.41 88888.00 2008-05-11 12:38:22.407 132 15721.60 76.09 54711.54 88888.00 2008-05-11 12:38:22.907 132 15721.60 76.08 54711.72 88888.00 2008-05-11 12:38:23.407 132 15721.52 76.09 54711.61 88888.00 2008-05-11 12:38:23.907 132 15721.59 76.17 54711.57 88888.00 2008-05-11 12:38:24.407 132 15721.57 76.15 54711.41 88888.00 2008-05-11 12:38:24.907 132 15721.58 76.10 54711.40 88888.00 2008-05-11 12:38:25.407 132 15721.47 76.08 54711.39 88888.00 2008-05-11 12:38:25.907 132 15721.46 75.98 54711.34 88888.00 2008-05-11 12:38:26.407 132 15721.64 76.03 54711.35 88888.00 2008-05-11 12:38:26.907 132 15721.57 76.01 54711.32 88888.00 2008-05-11 12:38:27.407 132 15721.77 76.13 54711.44 88888.00 2008-05-11 12:38:27.907 132 15721.69 76.04 54711.33 88888.00 2008-05-11 12:38:28.407 132 15721.77 76.19 54711.52 88888.00 2008-05-11 12:38:28.907 132 15721.69 76.22 54711.63 88888.00 2008-05-11 12:38:29.407 132 15721.68 76.19 54711.72 88888.00 2008-05-11 12:38:29.907 132 15721.81 76.25 54711.87 88888.00 2008-05-11 12:38:30.407 132 15721.73 76.17 54711.75 88888.00 2008-05-11 12:38:30.907 132 15721.79 76.11 54711.62 88888.00 2008-05-11 12:38:31.407 132 15721.84 76.25 54711.83 88888.00 2008-05-11 12:38:31.907 132 15721.94 76.34 54712.07 88888.00 2008-05-11 12:38:32.407 132 15722.06 76.35 54712.21 88888.00 2008-05-11 12:38:32.907 132 15721.88 76.14 54711.91 88888.00 2008-05-11 12:38:33.407 132 15721.85 76.14 54711.72 88888.00 2008-05-11 12:38:33.907 132 15721.92 76.10 54711.66 88888.00 2008-05-11 12:38:34.407 132 15721.83 76.02 54711.53 88888.00 2008-05-11 12:38:34.907 132 15721.75 76.05 54711.57 88888.00 2008-05-11 12:38:35.407 132 15721.72 76.16 54711.82 88888.00 2008-05-11 12:38:35.907 132 15721.72 76.17 54711.79 88888.00 2008-05-11 12:38:36.407 132 15721.77 76.19 54711.75 88888.00 2008-05-11 12:38:36.907 132 15721.86 76.20 54711.77 88888.00 2008-05-11 12:38:37.407 132 15721.85 76.19 54711.85 88888.00 2008-05-11 12:38:37.907 132 15721.90 76.27 54711.86 88888.00 2008-05-11 12:38:38.407 132 15722.00 76.38 54711.86 88888.00 2008-05-11 12:38:38.907 132 15722.13 76.51 54711.99 88888.00 2008-05-11 12:38:39.407 132 15721.94 76.35 54711.57 88888.00 2008-05-11 12:38:39.907 132 15721.90 76.35 54711.63 88888.00 2008-05-11 12:38:40.407 132 15721.82 76.37 54711.68 88888.00 2008-05-11 12:38:40.907 132 15721.69 76.34 54711.66 88888.00 2008-05-11 12:38:41.407 132 15721.67 76.26 54711.51 88888.00 2008-05-11 12:38:41.907 132 15721.73 76.25 54711.46 88888.00 2008-05-11 12:38:42.407 132 15721.74 76.32 54711.65 88888.00 2008-05-11 12:38:42.907 132 15721.63 76.26 54711.56 88888.00 2008-05-11 12:38:43.407 132 15721.52 76.11 54711.19 88888.00 2008-05-11 12:38:43.907 132 15721.44 76.09 54711.07 88888.00 2008-05-11 12:38:44.407 132 15721.37 76.16 54711.19 88888.00 2008-05-11 12:38:44.907 132 15721.32 76.19 54711.13 88888.00 2008-05-11 12:38:45.407 132 15721.36 76.10 54710.87 88888.00 2008-05-11 12:38:45.907 132 15721.32 76.04 54710.82 88888.00 2008-05-11 12:38:46.407 132 15721.29 76.05 54711.05 88888.00 2008-05-11 12:38:46.907 132 15721.29 76.05 54711.06 88888.00 2008-05-11 12:38:47.407 132 15721.49 76.15 54711.36 88888.00 2008-05-11 12:38:47.907 132 15721.62 76.27 54711.40 88888.00 2008-05-11 12:38:48.407 132 15721.55 76.25 54711.38 88888.00 2008-05-11 12:38:48.907 132 15721.54 76.26 54711.49 88888.00 2008-05-11 12:38:49.407 132 15721.63 76.29 54711.60 88888.00 2008-05-11 12:38:49.907 132 15721.72 76.46 54711.99 88888.00 2008-05-11 12:38:50.407 132 15721.69 76.37 54711.79 88888.00 2008-05-11 12:38:50.907 132 15721.73 76.38 54711.75 88888.00 2008-05-11 12:38:51.407 132 15721.67 76.39 54711.78 88888.00 2008-05-11 12:38:51.907 132 15721.39 76.20 54711.29 88888.00 2008-05-11 12:38:52.407 132 15721.44 76.22 54711.17 88888.00 2008-05-11 12:38:52.907 132 15721.71 76.34 54711.56 88888.00 2008-05-11 12:38:53.407 132 15721.91 76.39 54711.68 88888.00 2008-05-11 12:38:53.907 132 15721.96 76.41 54711.57 88888.00 2008-05-11 12:38:54.407 132 15721.88 76.45 54711.60 88888.00 2008-05-11 12:38:54.907 132 15721.71 76.45 54711.50 88888.00 2008-05-11 12:38:55.407 132 15721.70 76.47 54711.81 88888.00 2008-05-11 12:38:55.907 132 15721.63 76.43 54711.63 88888.00 2008-05-11 12:38:56.407 132 15721.63 76.40 54711.34 88888.00 2008-05-11 12:38:56.907 132 15721.69 76.39 54711.51 88888.00 2008-05-11 12:38:57.407 132 15721.70 76.33 54711.41 88888.00 2008-05-11 12:38:57.907 132 15721.77 76.40 54711.66 88888.00 2008-05-11 12:38:58.407 132 15721.64 76.39 54711.74 88888.00 2008-05-11 12:38:58.907 132 15721.60 76.37 54711.70 88888.00 2008-05-11 12:38:59.407 132 15721.71 76.32 54711.60 88888.00 2008-05-11 12:38:59.907 132 15721.67 76.32 54711.60 88888.00 2008-05-11 12:39:00.407 132 15721.78 76.34 54711.50 88888.00 2008-05-11 12:39:00.907 132 15721.77 76.37 54711.39 88888.00 2008-05-11 12:39:01.407 132 15721.71 76.41 54711.63 88888.00 2008-05-11 12:39:01.907 132 15721.69 76.49 54711.63 88888.00 2008-05-11 12:39:02.407 132 15721.61 76.37 54711.41 88888.00 2008-05-11 12:39:02.907 132 15721.67 76.23 54711.39 88888.00 2008-05-11 12:39:03.407 132 15721.60 76.29 54711.44 88888.00 2008-05-11 12:39:03.907 132 15721.71 76.38 54711.50 88888.00 2008-05-11 12:39:04.407 132 15721.71 76.35 54711.44 88888.00 2008-05-11 12:39:04.907 132 15721.67 76.37 54711.42 88888.00 2008-05-11 12:39:05.407 132 15721.65 76.39 54711.44 88888.00 2008-05-11 12:39:05.907 132 15721.65 76.41 54711.46 88888.00 2008-05-11 12:39:06.407 132 15721.67 76.41 54711.52 88888.00 2008-05-11 12:39:06.907 132 15721.75 76.45 54711.61 88888.00 2008-05-11 12:39:07.407 132 15721.91 76.50 54711.81 88888.00 2008-05-11 12:39:07.907 132 15721.85 76.40 54711.60 88888.00 2008-05-11 12:39:08.407 132 15721.93 76.42 54711.59 88888.00 2008-05-11 12:39:08.907 132 15721.90 76.54 54711.76 88888.00 2008-05-11 12:39:09.407 132 15721.80 76.51 54711.55 88888.00 2008-05-11 12:39:09.907 132 15721.73 76.44 54711.41 88888.00 2008-05-11 12:39:10.407 132 15721.77 76.43 54711.41 88888.00 2008-05-11 12:39:10.907 132 15721.83 76.60 54711.71 88888.00 2008-05-11 12:39:11.407 132 15721.94 76.72 54711.94 88888.00 2008-05-11 12:39:11.907 132 15721.94 76.62 54711.70 88888.00 2008-05-11 12:39:12.407 132 15721.89 76.53 54711.60 88888.00 2008-05-11 12:39:12.907 132 15721.84 76.51 54711.63 88888.00 2008-05-11 12:39:13.407 132 15721.93 76.57 54711.73 88888.00 2008-05-11 12:39:13.907 132 15722.13 76.72 54712.11 88888.00 2008-05-11 12:39:14.407 132 15722.12 76.68 54712.09 88888.00 2008-05-11 12:39:14.907 132 15722.01 76.57 54711.75 88888.00 2008-05-11 12:39:15.407 132 15722.12 76.66 54711.89 88888.00 2008-05-11 12:39:15.907 132 15722.11 76.52 54711.75 88888.00 2008-05-11 12:39:16.407 132 15721.92 76.47 54711.59 88888.00 2008-05-11 12:39:16.907 132 15721.82 76.46 54711.52 88888.00 2008-05-11 12:39:17.407 132 15721.90 76.51 54711.66 88888.00 2008-05-11 12:39:17.907 132 15721.95 76.52 54711.91 88888.00 2008-05-11 12:39:18.407 132 15721.82 76.35 54711.57 88888.00 2008-05-11 12:39:18.907 132 15722.00 76.39 54711.60 88888.00 2008-05-11 12:39:19.407 132 15722.14 76.60 54711.82 88888.00 2008-05-11 12:39:19.907 132 15722.09 76.65 54711.87 88888.00 2008-05-11 12:39:20.407 132 15721.95 76.54 54711.65 88888.00 2008-05-11 12:39:20.907 132 15721.92 76.56 54711.77 88888.00 2008-05-11 12:39:21.407 132 15721.90 76.51 54711.85 88888.00 2008-05-11 12:39:21.907 132 15721.85 76.42 54711.75 88888.00 2008-05-11 12:39:22.407 132 15722.06 76.46 54711.81 88888.00 2008-05-11 12:39:22.907 132 15721.93 76.44 54711.70 88888.00 2008-05-11 12:39:23.407 132 15721.89 76.45 54711.83 88888.00 2008-05-11 12:39:23.907 132 15721.80 76.38 54711.56 88888.00 2008-05-11 12:39:24.407 132 15721.79 76.39 54711.48 88888.00 2008-05-11 12:39:24.907 132 15721.89 76.43 54711.71 88888.00 2008-05-11 12:39:25.407 132 15721.99 76.52 54711.96 88888.00 2008-05-11 12:39:25.907 132 15722.06 76.55 54711.85 88888.00 2008-05-11 12:39:26.407 132 15722.08 76.45 54711.73 88888.00 2008-05-11 12:39:26.907 132 15722.23 76.49 54711.79 88888.00 2008-05-11 12:39:27.407 132 15721.99 76.33 54711.52 88888.00 2008-05-11 12:39:27.907 132 15721.88 76.37 54711.56 88888.00 2008-05-11 12:39:28.407 132 15721.89 76.43 54711.79 88888.00 2008-05-11 12:39:28.907 132 15721.91 76.37 54711.65 88888.00 2008-05-11 12:39:29.407 132 15721.89 76.21 54711.31 88888.00 2008-05-11 12:39:29.907 132 15721.83 76.06 54711.06 88888.00 2008-05-11 12:39:30.407 132 15721.81 76.01 54710.97 88888.00 2008-05-11 12:39:30.907 132 15721.83 76.08 54711.03 88888.00 2008-05-11 12:39:31.407 132 15721.81 76.08 54710.97 88888.00 2008-05-11 12:39:31.907 132 15721.71 76.10 54711.00 88888.00 2008-05-11 12:39:32.407 132 15721.93 76.17 54711.33 88888.00 2008-05-11 12:39:32.907 132 15721.91 76.16 54711.21 88888.00 2008-05-11 12:39:33.407 132 15721.88 76.10 54711.09 88888.00 2008-05-11 12:39:33.907 132 15721.89 76.15 54711.08 88888.00 2008-05-11 12:39:34.407 132 15721.92 76.23 54711.22 88888.00 2008-05-11 12:39:34.907 132 15722.08 76.30 54711.30 88888.00 2008-05-11 12:39:35.407 132 15722.00 76.14 54710.97 88888.00 2008-05-11 12:39:35.907 132 15721.90 76.06 54710.85 88888.00 2008-05-11 12:39:36.407 132 15721.89 76.06 54710.81 88888.00 2008-05-11 12:39:36.907 132 15721.75 76.02 54710.92 88888.00 2008-05-11 12:39:37.407 132 15721.64 75.92 54710.79 88888.00 2008-05-11 12:39:37.907 132 15721.59 75.94 54710.59 88888.00 2008-05-11 12:39:38.407 132 15721.59 75.94 54710.58 88888.00 2008-05-11 12:39:38.907 132 15721.60 75.93 54710.66 88888.00 2008-05-11 12:39:39.407 132 15721.63 75.92 54710.69 88888.00 2008-05-11 12:39:39.907 132 15721.78 75.96 54710.86 88888.00 2008-05-11 12:39:40.407 132 15721.88 76.05 54711.14 88888.00 2008-05-11 12:39:40.907 132 15721.78 75.97 54711.13 88888.00 2008-05-11 12:39:41.407 132 15722.00 76.26 54711.66 88888.00 2008-05-11 12:39:41.907 132 15722.05 76.30 54711.67 88888.00 2008-05-11 12:39:42.407 132 15721.80 76.07 54711.05 88888.00 2008-05-11 12:39:42.907 132 15721.57 75.95 54710.77 88888.00 2008-05-11 12:39:43.407 132 15721.60 75.93 54710.68 88888.00 2008-05-11 12:39:43.907 132 15721.59 75.96 54710.87 88888.00 2008-05-11 12:39:44.407 132 15721.60 75.97 54710.97 88888.00 2008-05-11 12:39:44.907 132 15721.55 75.95 54710.96 88888.00 2008-05-11 12:39:45.407 132 15721.70 76.07 54711.32 88888.00 2008-05-11 12:39:45.907 132 15721.58 75.96 54711.09 88888.00 2008-05-11 12:39:46.407 132 15721.61 75.90 54710.88 88888.00 2008-05-11 12:39:46.907 132 15721.67 75.93 54710.85 88888.00 2008-05-11 12:39:47.407 132 15721.61 76.03 54711.08 88888.00 2008-05-11 12:39:47.907 132 15721.71 76.18 54711.33 88888.00 2008-05-11 12:39:48.407 132 15721.71 76.10 54711.19 88888.00 2008-05-11 12:39:48.907 132 15721.78 76.04 54711.17 88888.00 2008-05-11 12:39:49.407 132 15721.94 76.11 54711.34 88888.00 2008-05-11 12:39:49.907 132 15721.99 76.23 54711.53 88888.00 2008-05-11 12:39:50.407 132 15721.89 76.28 54711.45 88888.00 2008-05-11 12:39:50.907 132 15721.72 76.22 54711.25 88888.00 2008-05-11 12:39:51.404 132 15721.68 76.14 54711.45 88888.00 2008-05-11 12:39:51.904 132 15721.68 76.04 54711.42 88888.00 2008-05-11 12:39:52.404 132 15721.67 76.04 54711.34 88888.00 2008-05-11 12:39:52.904 132 15721.69 76.14 54711.50 88888.00 2008-05-11 12:39:53.404 132 15721.71 76.11 54711.45 88888.00 2008-05-11 12:39:53.904 132 15721.52 75.91 54710.93 88888.00 2008-05-11 12:39:54.404 132 15721.39 75.88 54710.85 88888.00 2008-05-11 12:39:54.904 132 15721.47 75.89 54710.85 88888.00 2008-05-11 12:39:55.404 132 15721.46 75.88 54710.85 88888.00 2008-05-11 12:39:55.904 132 15721.50 75.90 54710.81 88888.00 2008-05-11 12:39:56.404 132 15721.69 75.85 54710.85 88888.00 2008-05-11 12:39:56.904 132 15721.71 75.82 54710.97 88888.00 2008-05-11 12:39:57.404 132 15721.65 75.83 54711.03 88888.00 2008-05-11 12:39:57.904 132 15721.71 75.92 54710.96 88888.00 2008-05-11 12:39:58.404 132 15721.59 75.98 54710.91 88888.00 2008-05-11 12:39:58.904 132 15721.47 75.97 54710.88 88888.00 2008-05-11 12:39:59.404 132 15721.57 75.96 54710.95 88888.00 2008-05-11 12:39:59.904 132 15721.73 76.15 54711.31 88888.00 2008-05-11 12:40:00.404 132 15721.88 76.18 54711.57 88888.00 2008-05-11 12:40:00.904 132 15721.77 76.07 54711.41 88888.00 2008-05-11 12:40:01.404 132 15721.53 75.95 54711.20 88888.00 2008-05-11 12:40:01.904 132 15721.59 75.89 54711.06 88888.00 2008-05-11 12:40:02.404 132 15721.72 75.93 54711.14 88888.00 2008-05-11 12:40:02.904 132 15721.70 76.00 54711.19 88888.00 2008-05-11 12:40:03.404 132 15721.60 75.94 54710.98 88888.00 2008-05-11 12:40:03.904 132 15721.53 75.81 54710.79 88888.00 2008-05-11 12:40:04.404 132 15721.75 76.03 54711.29 88888.00 2008-05-11 12:40:04.904 132 15721.82 76.07 54711.30 88888.00 2008-05-11 12:40:05.404 132 15721.61 75.95 54710.87 88888.00 2008-05-11 12:40:05.904 132 15721.60 75.93 54710.97 88888.00 2008-05-11 12:40:06.404 132 15721.80 75.97 54711.20 88888.00 2008-05-11 12:40:06.904 132 15721.68 75.84 54710.89 88888.00 2008-05-11 12:40:07.404 132 15721.73 75.91 54711.03 88888.00 2008-05-11 12:40:07.904 132 15721.80 75.96 54711.12 88888.00 2008-05-11 12:40:08.404 132 15721.71 75.91 54710.93 88888.00 2008-05-11 12:40:08.904 132 15721.46 75.79 54710.66 88888.00 2008-05-11 12:40:09.404 132 15721.47 75.76 54710.60 88888.00 2008-05-11 12:40:09.904 132 15721.54 75.77 54710.81 88888.00 2008-05-11 12:40:10.404 132 15721.68 75.76 54710.79 88888.00 2008-05-11 12:40:10.904 132 15721.70 75.86 54710.97 88888.00 2008-05-11 12:40:11.404 132 15721.62 75.76 54710.78 88888.00 2008-05-11 12:40:11.904 132 15721.70 75.74 54710.74 88888.00 2008-05-11 12:40:12.404 132 15721.67 75.77 54710.95 88888.00 2008-05-11 12:40:12.904 132 15721.74 75.81 54710.97 88888.00 2008-05-11 12:40:13.404 132 15721.47 75.78 54710.84 88888.00 2008-05-11 12:40:13.904 132 15721.48 75.82 54710.97 88888.00 2008-05-11 12:40:14.404 132 15721.59 75.83 54711.05 88888.00 2008-05-11 12:40:14.904 132 15721.71 75.91 54711.20 88888.00 2008-05-11 12:40:15.404 132 15721.74 75.95 54711.36 88888.00 2008-05-11 12:40:15.904 132 15721.52 75.82 54711.06 88888.00 2008-05-11 12:40:16.404 132 15721.51 75.76 54710.81 88888.00 2008-05-11 12:40:16.904 132 15721.67 75.82 54710.99 88888.00 2008-05-11 12:40:17.404 132 15721.59 75.77 54711.00 88888.00 2008-05-11 12:40:17.904 132 15721.58 75.80 54711.14 88888.00 2008-05-11 12:40:18.404 132 15721.71 75.97 54711.43 88888.00 2008-05-11 12:40:18.904 132 15721.70 75.97 54711.36 88888.00 2008-05-11 12:40:19.404 132 15721.79 75.94 54711.30 88888.00 2008-05-11 12:40:19.904 132 15721.94 76.06 54711.51 88888.00 2008-05-11 12:40:20.404 132 15721.86 75.98 54711.45 88888.00 2008-05-11 12:40:20.904 132 15721.70 75.85 54711.22 88888.00 2008-05-11 12:40:21.404 132 15721.44 75.71 54710.75 88888.00 2008-05-11 12:40:21.904 132 15721.41 75.65 54710.67 88888.00 2008-05-11 12:40:22.404 132 15721.55 75.68 54710.77 88888.00 2008-05-11 12:40:22.904 132 15721.55 75.78 54711.02 88888.00 2008-05-11 12:40:23.404 132 15721.44 75.71 54710.88 88888.00 2008-05-11 12:40:23.904 132 15721.39 75.72 54710.97 88888.00 2008-05-11 12:40:24.404 132 15721.54 75.92 54711.29 88888.00 2008-05-11 12:40:24.904 132 15721.60 75.96 54711.32 88888.00 2008-05-11 12:40:25.404 132 15721.41 75.85 54711.08 88888.00 2008-05-11 12:40:25.904 132 15721.47 75.86 54711.01 88888.00 2008-05-11 12:40:26.404 132 15721.51 75.95 54711.21 88888.00 2008-05-11 12:40:26.904 132 15721.43 75.94 54711.28 88888.00 2008-05-11 12:40:27.404 132 15721.49 76.05 54711.59 88888.00 2008-05-11 12:40:27.904 132 15721.46 76.04 54711.41 88888.00 2008-05-11 12:40:28.404 132 15721.44 75.98 54711.40 88888.00 2008-05-11 12:40:28.904 132 15721.37 75.94 54711.23 88888.00 2008-05-11 12:40:29.404 132 15721.34 75.93 54711.22 88888.00 2008-05-11 12:40:29.904 132 15721.26 75.81 54711.18 88888.00 2008-05-11 12:40:30.404 132 15721.26 75.80 54711.13 88888.00 2008-05-11 12:40:30.904 132 15721.28 75.80 54711.16 88888.00 2008-05-11 12:40:31.404 132 15721.29 75.78 54711.25 88888.00 2008-05-11 12:40:31.904 132 15721.28 75.83 54711.32 88888.00 2008-05-11 12:40:32.404 132 15721.21 75.83 54711.00 88888.00 2008-05-11 12:40:32.904 132 15721.21 75.74 54710.85 88888.00 2008-05-11 12:40:33.404 132 15721.21 75.78 54711.09 88888.00 2008-05-11 12:40:33.904 132 15721.31 75.80 54711.25 88888.00 2008-05-11 12:40:34.404 132 15721.40 75.90 54711.33 88888.00 2008-05-11 12:40:34.904 132 15721.46 75.98 54711.50 88888.00 2008-05-11 12:40:35.404 132 15721.47 75.95 54711.51 88888.00 2008-05-11 12:40:35.904 132 15721.42 75.89 54711.57 88888.00 2008-05-11 12:40:36.404 132 15721.42 75.89 54711.50 88888.00 2008-05-11 12:40:36.904 132 15721.21 75.76 54711.18 88888.00 2008-05-11 12:40:37.404 132 15721.13 75.74 54711.09 88888.00 2008-05-11 12:40:37.904 132 15721.16 75.73 54711.09 88888.00 2008-05-11 12:40:38.404 132 15721.34 75.63 54710.97 88888.00 2008-05-11 12:40:38.904 132 15721.22 75.60 54711.01 88888.00 2008-05-11 12:40:39.404 132 15721.18 75.63 54711.13 88888.00 2008-05-11 12:40:39.904 132 15721.11 75.60 54711.20 88888.00 2008-05-11 12:40:40.404 132 15721.23 75.68 54711.29 88888.00 2008-05-11 12:40:40.904 132 15721.19 75.68 54711.07 88888.00 2008-05-11 12:40:41.404 132 15721.18 75.68 54711.03 88888.00 2008-05-11 12:40:41.904 132 15721.23 75.73 54711.02 88888.00 2008-05-11 12:40:42.404 132 15721.18 75.68 54711.05 88888.00 2008-05-11 12:40:42.904 132 15721.27 75.73 54711.31 88888.00 2008-05-11 12:40:43.404 132 15721.37 75.76 54711.19 88888.00 2008-05-11 12:40:43.904 132 15721.49 75.89 54711.42 88888.00 2008-05-11 12:40:44.404 132 15721.42 75.82 54711.33 88888.00 2008-05-11 12:40:44.904 132 15721.23 75.65 54711.07 88888.00 2008-05-11 12:40:45.404 132 15721.24 75.57 54710.98 88888.00 2008-05-11 12:40:45.904 132 15721.22 75.59 54710.86 88888.00 2008-05-11 12:40:46.404 132 15721.21 75.56 54710.79 88888.00 2008-05-11 12:40:46.904 132 15721.29 75.61 54711.06 88888.00 2008-05-11 12:40:47.404 132 15721.30 75.66 54711.24 88888.00 2008-05-11 12:40:47.904 132 15721.28 75.61 54711.14 88888.00 2008-05-11 12:40:48.404 132 15721.08 75.46 54710.79 88888.00 2008-05-11 12:40:48.904 132 15721.13 75.61 54710.97 88888.00 2008-05-11 12:40:49.404 132 15721.18 75.71 54711.11 88888.00 2008-05-11 12:40:49.904 132 15721.60 75.97 54711.74 88888.00 2008-05-11 12:40:50.404 132 15722.32 76.66 54713.31 88888.00 2008-05-11 12:40:50.904 132 15722.64 76.93 54713.93 88888.00 2008-05-11 12:40:51.404 132 15722.71 76.99 54714.05 88888.00 2008-05-11 12:40:51.904 132 15722.53 76.82 54713.88 88888.00 2008-05-11 12:40:52.404 132 15722.51 76.72 54713.49 88888.00 2008-05-11 12:40:52.904 132 15722.52 76.68 54713.31 88888.00 2008-05-11 12:40:53.404 132 15722.45 76.68 54713.28 88888.00 2008-05-11 12:40:53.904 132 15722.37 76.58 54713.19 88888.00 2008-05-11 12:40:54.404 132 15722.51 76.66 54713.34 88888.00 2008-05-11 12:40:54.904 132 15722.51 76.74 54713.54 88888.00 2008-05-11 12:40:55.404 132 15722.53 76.82 54713.77 88888.00 2008-05-11 12:40:55.904 132 15722.48 76.71 54713.54 88888.00 2008-05-11 12:40:56.404 132 15722.32 76.65 54713.46 88888.00 2008-05-11 12:40:56.904 132 15722.43 76.75 54713.68 88888.00 2008-05-11 12:40:57.404 132 15722.51 76.83 54713.68 88888.00 2008-05-11 12:40:57.904 132 15722.36 76.78 54713.61 88888.00 2008-05-11 12:40:58.404 132 15722.24 76.66 54713.39 88888.00 2008-05-11 12:40:58.904 132 15722.39 76.86 54713.62 88888.00 2008-05-11 12:40:59.404 132 15722.47 76.90 54713.64 88888.00 2008-05-11 12:40:59.904 132 15722.41 76.78 54713.50 88888.00 2008-05-11 12:41:00.404 132 15722.36 76.70 54713.48 88888.00 2008-05-11 12:41:00.904 132 15722.47 76.74 54713.51 88888.00 2008-05-11 12:41:01.404 132 15722.52 76.78 54713.67 88888.00 2008-05-11 12:41:01.904 132 15722.42 76.78 54713.42 88888.00 2008-05-11 12:41:02.404 132 15722.35 76.80 54713.35 88888.00 2008-05-11 12:41:02.904 132 15722.44 77.01 54713.66 88888.00 2008-05-11 12:41:03.404 132 15723.03 77.58 54714.64 88888.00 2008-05-11 12:41:03.904 132 15723.08 77.64 54714.73 88888.00 2008-05-11 12:41:04.404 132 15723.23 77.71 54714.79 88888.00 2008-05-11 12:41:04.904 132 15723.16 77.74 54714.83 88888.00 2008-05-11 12:41:05.404 132 15723.05 77.69 54714.73 88888.00 2008-05-11 12:41:05.904 132 15722.91 77.50 54714.46 88888.00 2008-05-11 12:41:06.404 132 15722.89 77.53 54714.42 88888.00 2008-05-11 12:41:06.904 132 15722.94 77.60 54714.55 88888.00 2008-05-11 12:41:07.404 132 15722.92 77.57 54714.67 88888.00 2008-05-11 12:41:07.904 132 15722.95 77.41 54714.41 88888.00 2008-05-11 12:41:08.404 132 15722.96 77.42 54714.43 88888.00 2008-05-11 12:41:08.904 132 15722.89 77.37 54714.41 88888.00 2008-05-11 12:41:09.404 132 15722.91 77.36 54714.14 88888.00 2008-05-11 12:41:09.904 132 15723.06 77.53 54714.40 88888.00 2008-05-11 12:41:10.404 132 15723.30 77.86 54714.89 88888.00 2008-05-11 12:41:10.904 132 15723.32 77.97 54715.17 88888.00 2008-05-11 12:41:11.404 132 15723.09 77.73 54714.80 88888.00 2008-05-11 12:41:11.904 132 15723.07 77.61 54714.62 88888.00 2008-05-11 12:41:12.404 132 15723.03 77.50 54714.41 88888.00 2008-05-11 12:41:12.904 132 15723.05 77.61 54714.66 88888.00 2008-05-11 12:41:13.404 132 15723.36 77.90 54715.27 88888.00 2008-05-11 12:41:13.904 132 15723.30 77.85 54715.30 88888.00 2008-05-11 12:41:14.404 132 15723.12 77.65 54715.02 88888.00 2008-05-11 12:41:14.904 132 15722.86 77.36 54714.42 88888.00 2008-05-11 12:41:15.404 132 15722.71 77.21 54714.12 88888.00 2008-05-11 12:41:15.904 132 15723.09 77.61 54714.68 88888.00 2008-05-11 12:41:16.404 132 15723.24 77.76 54715.10 88888.00 2008-05-11 12:41:16.904 132 15723.19 77.56 54714.77 88888.00 2008-05-11 12:41:17.404 132 15723.16 77.54 54714.61 88888.00 2008-05-11 12:41:17.904 132 15723.01 77.41 54714.57 88888.00 2008-05-11 12:41:18.404 132 15723.09 77.38 54714.63 88888.00 2008-05-11 12:41:18.904 132 15723.04 77.38 54714.58 88888.00 2008-05-11 12:41:19.404 132 15723.02 77.44 54714.66 88888.00 2008-05-11 12:41:19.904 132 15722.98 77.46 54714.65 88888.00 2008-05-11 12:41:20.404 132 15722.99 77.52 54714.86 88888.00 2008-05-11 12:41:20.904 132 15723.15 77.61 54715.10 88888.00 2008-05-11 12:41:21.404 132 15723.12 77.61 54715.07 88888.00 2008-05-11 12:41:21.904 132 15723.15 77.58 54715.11 88888.00 2008-05-11 12:41:22.404 132 15723.09 77.55 54715.06 88888.00 2008-05-11 12:41:22.904 132 15722.95 77.42 54714.84 88888.00 2008-05-11 12:41:23.404 132 15722.95 77.37 54714.69 88888.00 2008-05-11 12:41:23.904 132 15722.88 77.32 54714.65 88888.00 2008-05-11 12:41:24.404 132 15722.86 77.38 54714.87 88888.00 2008-05-11 12:41:24.904 132 15722.99 77.36 54714.95 88888.00 2008-05-11 12:41:25.404 132 15723.13 77.37 54715.01 88888.00 2008-05-11 12:41:25.904 132 15722.88 77.25 54714.69 88888.00 2008-05-11 12:41:26.404 132 15722.97 77.21 54714.76 88888.00 2008-05-11 12:41:26.904 132 15722.96 77.17 54714.65 88888.00 2008-05-11 12:41:27.404 132 15722.93 77.15 54714.51 88888.00 2008-05-11 12:41:27.904 132 15722.88 77.23 54714.47 88888.00 2008-05-11 12:41:28.404 132 15722.91 77.16 54714.36 88888.00 2008-05-11 12:41:28.904 132 15722.68 77.00 54714.24 88888.00 2008-05-11 12:41:29.404 132 15722.48 76.86 54714.04 88888.00 2008-05-11 12:41:29.904 132 15722.24 76.52 54713.55 88888.00 2008-05-11 12:41:30.404 132 15722.20 76.39 54713.39 88888.00 2008-05-11 12:41:30.904 132 15721.75 76.00 54712.54 88888.00 2008-05-11 12:41:31.404 132 15721.57 75.80 54712.14 88888.00 2008-05-11 12:41:31.904 132 15721.50 75.67 54711.85 88888.00 2008-05-11 12:41:32.404 132 15721.44 75.66 54711.84 88888.00 2008-05-11 12:41:32.904 132 15721.71 75.79 54712.17 88888.00 2008-05-11 12:41:33.404 132 15721.67 75.81 54712.28 88888.00 2008-05-11 12:41:33.904 132 15721.63 75.86 54712.37 88888.00 2008-05-11 12:41:34.404 132 15721.57 75.79 54712.19 88888.00 2008-05-11 12:41:34.904 132 15721.57 75.78 54712.16 88888.00 2008-05-11 12:41:35.404 132 15721.60 75.82 54712.19 88888.00 2008-05-11 12:41:35.904 132 15721.63 75.89 54712.19 88888.00 2008-05-11 12:41:36.404 132 15721.65 75.83 54712.04 88888.00 2008-05-11 12:41:36.904 132 15721.65 75.88 54712.08 88888.00 2008-05-11 12:41:37.404 132 15721.86 76.04 54712.52 88888.00 2008-05-11 12:41:37.904 132 15721.99 76.16 54712.80 88888.00 2008-05-11 12:41:38.404 132 15721.77 75.97 54712.56 88888.00 2008-05-11 12:41:38.904 132 15721.70 75.88 54712.39 88888.00 2008-05-11 12:41:39.404 132 15721.79 75.84 54712.47 88888.00 2008-05-11 12:41:39.904 132 15721.83 75.95 54712.64 88888.00 2008-05-11 12:41:40.404 132 15721.84 76.06 54712.81 88888.00 2008-05-11 12:41:40.904 132 15721.85 75.98 54712.61 88888.00 2008-05-11 12:41:41.404 132 15721.73 75.95 54712.39 88888.00 2008-05-11 12:41:41.904 132 15721.73 75.94 54712.48 88888.00 2008-05-11 12:41:42.404 132 15721.78 76.04 54712.73 88888.00 2008-05-11 12:41:42.904 132 15721.88 76.11 54712.86 88888.00 2008-05-11 12:41:43.404 132 15721.82 75.98 54712.62 88888.00 2008-05-11 12:41:43.904 132 15721.67 75.95 54712.46 88888.00 2008-05-11 12:41:44.404 132 15721.52 75.83 54712.20 88888.00 2008-05-11 12:41:44.904 132 15721.71 75.94 54712.29 88888.00 2008-05-11 12:41:45.404 132 15721.64 75.94 54712.31 88888.00 2008-05-11 12:41:45.904 132 15721.46 75.86 54712.19 88888.00 2008-05-11 12:41:46.404 132 15721.46 75.88 54712.25 88888.00 2008-05-11 12:41:46.904 132 15721.40 75.79 54712.07 88888.00 2008-05-11 12:41:47.404 132 15721.47 75.85 54712.25 88888.00 2008-05-11 12:41:47.904 132 15721.54 75.95 54712.34 88888.00 2008-05-11 12:41:48.404 132 15721.34 75.70 54711.77 88888.00 2008-05-11 12:41:48.904 132 15721.23 75.55 54711.51 88888.00 2008-05-11 12:41:49.404 132 15721.29 75.61 54711.68 88888.00 2008-05-11 12:41:49.904 132 15721.28 75.69 54711.64 88888.00 2008-05-11 12:41:50.404 132 15721.30 75.65 54711.48 88888.00 2008-05-11 12:41:50.904 132 15721.27 75.66 54711.63 88888.00 2008-05-11 12:41:51.404 132 15721.27 75.53 54711.41 88888.00 2008-05-11 12:41:51.904 132 15721.18 75.47 54711.23 88888.00 2008-05-11 12:41:52.404 132 15721.00 75.46 54711.08 88888.00 2008-05-11 12:41:52.904 132 15721.10 75.59 54711.38 88888.00 2008-05-11 12:41:53.404 132 15721.13 75.64 54711.64 88888.00 2008-05-11 12:41:53.904 132 15721.30 75.76 54711.88 88888.00 2008-05-11 12:41:54.404 132 15721.30 75.78 54711.91 88888.00 2008-05-11 12:41:54.904 132 15721.41 75.82 54711.85 88888.00 2008-05-11 12:41:55.404 132 15721.42 75.81 54711.84 88888.00 2008-05-11 12:41:55.904 132 15721.39 75.78 54711.88 88888.00 2008-05-11 12:41:56.404 132 15721.61 75.90 54712.16 88888.00 2008-05-11 12:41:56.904 132 15721.61 75.93 54712.16 88888.00 2008-05-11 12:41:57.404 132 15721.54 75.92 54712.09 88888.00 2008-05-11 12:41:57.904 132 15721.53 75.92 54712.19 88888.00 2008-05-11 12:41:58.404 132 15721.52 75.92 54712.20 88888.00 2008-05-11 12:41:58.904 132 15721.51 75.83 54712.15 88888.00 2008-05-11 12:41:59.404 132 15721.28 75.66 54711.71 88888.00 2008-05-11 12:41:59.904 132 15721.05 75.59 54711.52 88888.00 2008-05-11 12:42:00.404 132 15720.99 75.59 54711.64 88888.00 2008-05-11 12:42:00.904 132 15721.23 75.72 54711.92 88888.00 2008-05-11 12:42:01.404 132 15721.21 75.79 54711.95 88888.00 2008-05-11 12:42:01.904 132 15721.23 75.78 54711.86 88888.00 2008-05-11 12:42:02.404 132 15721.37 75.79 54712.09 88888.00 2008-05-11 12:42:02.904 132 15721.37 75.73 54712.16 88888.00 2008-05-11 12:42:03.404 132 15721.44 75.78 54712.11 88888.00 2008-05-11 12:42:03.904 132 15721.29 75.79 54711.99 88888.00 2008-05-11 12:42:04.404 132 15721.17 75.67 54711.68 88888.00 2008-05-11 12:42:04.904 132 15721.37 75.76 54711.92 88888.00 2008-05-11 12:42:05.404 132 15721.43 75.73 54712.13 88888.00 2008-05-11 12:42:05.904 132 15721.54 75.81 54712.29 88888.00 2008-05-11 12:42:06.404 132 15721.71 76.02 54712.46 88888.00 2008-05-11 12:42:06.904 132 15721.65 76.06 54712.54 88888.00 2008-05-11 12:42:07.404 132 15721.55 75.98 54712.41 88888.00 2008-05-11 12:42:07.904 132 15721.65 76.05 54712.52 88888.00 2008-05-11 12:42:08.404 132 15721.68 76.07 54712.40 88888.00 2008-05-11 12:42:08.904 132 15721.48 75.91 54712.11 88888.00 2008-05-11 12:42:09.404 132 15721.53 75.92 54712.30 88888.00 2008-05-11 12:42:09.904 132 15721.77 76.16 54712.86 88888.00 2008-05-11 12:42:10.404 132 15721.91 76.26 54713.01 88888.00 2008-05-11 12:42:10.904 132 15721.98 76.31 54713.11 88888.00 2008-05-11 12:42:11.404 132 15721.96 76.33 54713.10 88888.00 2008-05-11 12:42:11.904 132 15722.06 76.49 54713.33 88888.00 2008-05-11 12:42:12.404 132 15722.08 76.55 54713.38 88888.00 2008-05-11 12:42:12.904 132 15721.96 76.41 54713.07 88888.00 2008-05-11 12:42:13.404 132 15722.09 76.40 54713.05 88888.00 2008-05-11 12:42:13.904 132 15722.09 76.37 54713.16 88888.00 2008-05-11 12:42:14.404 132 15721.95 76.32 54713.23 88888.00 2008-05-11 12:42:14.904 132 15721.95 76.42 54713.35 88888.00 2008-05-11 12:42:15.404 132 15722.06 76.37 54713.26 88888.00 2008-05-11 12:42:15.904 132 15721.89 76.22 54713.01 88888.00 2008-05-11 12:42:16.404 132 15721.59 75.98 54712.67 88888.00 2008-05-11 12:42:16.904 132 15721.64 75.93 54712.67 88888.00 2008-05-11 12:42:17.404 132 15721.85 76.16 54713.00 88888.00 2008-05-11 12:42:17.904 132 15721.95 76.33 54713.18 88888.00 2008-05-11 12:42:18.404 132 15722.02 76.39 54713.23 88888.00 2008-05-11 12:42:18.904 132 15721.92 76.31 54713.14 88888.00 2008-05-11 12:42:19.404 132 15721.96 76.25 54713.03 88888.00 2008-05-11 12:42:19.904 132 15721.80 76.15 54712.82 88888.00 2008-05-11 12:42:20.404 132 15721.80 76.06 54712.71 88888.00 2008-05-11 12:42:20.904 132 15721.81 76.06 54712.58 88888.00 2008-05-11 12:42:21.404 132 15721.77 76.04 54712.45 88888.00 2008-05-11 12:42:21.904 132 15722.02 76.20 54712.79 88888.00 2008-05-11 12:42:22.404 132 15722.11 76.27 54712.90 88888.00 2008-05-11 12:42:22.904 132 15722.20 76.39 54713.13 88888.00 2008-05-11 12:42:23.404 132 15722.17 76.43 54713.21 88888.00 2008-05-11 12:42:23.904 132 15722.15 76.33 54713.07 88888.00 2008-05-11 12:42:24.404 132 15721.99 76.15 54712.73 88888.00 2008-05-11 12:42:24.904 132 15721.93 76.03 54712.69 88888.00 2008-05-11 12:42:25.404 132 15722.00 76.15 54712.83 88888.00 2008-05-11 12:42:25.904 132 15722.10 76.43 54713.17 88888.00 2008-05-11 12:42:26.404 132 15722.15 76.41 54713.39 88888.00 2008-05-11 12:42:26.904 132 15722.12 76.28 54713.43 88888.00 2008-05-11 12:42:27.404 132 15722.29 76.29 54713.57 88888.00 2008-05-11 12:42:27.904 132 15722.16 76.28 54713.48 88888.00 2008-05-11 12:42:28.404 132 15721.94 76.09 54713.02 88888.00 2008-05-11 12:42:28.904 132 15721.85 76.01 54712.80 88888.00 2008-05-11 12:42:29.404 132 15721.85 76.07 54712.90 88888.00 2008-05-11 12:42:29.904 132 15721.80 76.16 54713.07 88888.00 2008-05-11 12:42:30.404 132 15721.65 76.07 54712.90 88888.00 2008-05-11 12:42:30.904 132 15721.62 76.06 54712.86 88888.00 2008-05-11 12:42:31.404 132 15721.79 76.10 54713.00 88888.00 2008-05-11 12:42:31.904 132 15721.77 76.02 54712.78 88888.00 2008-05-11 12:42:32.404 132 15721.84 76.10 54712.92 88888.00 2008-05-11 12:42:32.904 132 15721.85 76.07 54712.84 88888.00 2008-05-11 12:42:33.404 132 15721.65 75.93 54712.51 88888.00 2008-05-11 12:42:33.904 132 15721.65 75.91 54712.49 88888.00 2008-05-11 12:42:34.404 132 15721.84 76.06 54712.94 88888.00 2008-05-11 12:42:34.904 132 15721.73 75.96 54712.68 88888.00 2008-05-11 12:42:35.404 132 15721.64 75.98 54712.73 88888.00 2008-05-11 12:42:35.904 132 15721.63 75.89 54712.57 88888.00 2008-05-11 12:42:36.404 132 15721.64 75.96 54712.48 88888.00 2008-05-11 12:42:36.904 132 15721.80 76.13 54712.84 88888.00 2008-05-11 12:42:37.404 132 15721.85 76.16 54712.93 88888.00 2008-05-11 12:42:37.904 132 15721.88 76.01 54712.65 88888.00 2008-05-11 12:42:38.404 132 15721.86 76.08 54712.97 88888.00 2008-05-11 12:42:38.904 132 15721.75 76.05 54712.97 88888.00 2008-05-11 12:42:39.404 132 15721.62 75.97 54712.78 88888.00 2008-05-11 12:42:39.904 132 15721.62 75.93 54712.88 88888.00 2008-05-11 12:42:40.404 132 15721.69 75.92 54712.84 88888.00 2008-05-11 12:42:40.904 132 15721.75 75.97 54712.73 88888.00 2008-05-11 12:42:41.404 132 15721.79 76.03 54712.70 88888.00 2008-05-11 12:42:41.904 132 15721.79 75.98 54712.61 88888.00 2008-05-11 12:42:42.404 132 15721.74 75.89 54712.48 88888.00 2008-05-11 12:42:42.904 132 15721.71 75.86 54712.51 88888.00 2008-05-11 12:42:43.404 132 15721.92 75.89 54712.63 88888.00 2008-05-11 12:42:43.904 132 15722.06 75.90 54712.83 88888.00 2008-05-11 12:42:44.404 132 15721.94 75.88 54712.70 88888.00 2008-05-11 12:42:44.904 132 15721.99 76.04 54712.91 88888.00 2008-05-11 12:42:45.404 132 15722.04 75.98 54712.79 88888.00 2008-05-11 12:42:45.904 132 15722.04 75.84 54712.70 88888.00 2008-05-11 12:42:46.404 132 15722.00 75.86 54712.70 88888.00 2008-05-11 12:42:46.904 132 15722.08 75.92 54712.86 88888.00 2008-05-11 12:42:47.404 132 15722.06 75.98 54713.05 88888.00 2008-05-11 12:42:47.904 132 15722.01 76.03 54713.08 88888.00 2008-05-11 12:42:48.404 132 15721.98 76.01 54712.86 88888.00 2008-05-11 12:42:48.904 132 15722.12 76.13 54713.05 88888.00 2008-05-11 12:42:49.404 132 15722.19 76.23 54713.35 88888.00 2008-05-11 12:42:49.904 132 15722.08 76.08 54713.14 88888.00 2008-05-11 12:42:50.404 132 15722.03 75.98 54712.94 88888.00 2008-05-11 12:42:50.904 132 15722.01 75.95 54713.01 88888.00 2008-05-11 12:42:51.404 132 15722.03 76.03 54713.00 88888.00 2008-05-11 12:42:51.904 132 15722.11 76.08 54713.01 88888.00 2008-05-11 12:42:52.404 132 15722.06 76.07 54713.04 88888.00 2008-05-11 12:42:52.904 132 15721.98 76.03 54713.05 88888.00 2008-05-11 12:42:53.404 132 15721.92 76.05 54712.95 88888.00 2008-05-11 12:42:53.904 132 15721.91 76.02 54712.84 88888.00 2008-05-11 12:42:54.404 132 15721.98 76.04 54712.83 88888.00 2008-05-11 12:42:54.904 132 15722.04 76.17 54713.00 88888.00 2008-05-11 12:42:55.404 132 15722.13 76.33 54713.32 88888.00 2008-05-11 12:42:55.904 132 15722.08 76.29 54713.33 88888.00 2008-05-11 12:42:56.404 132 15722.22 76.41 54713.61 88888.00 2008-05-11 12:42:56.904 132 15722.30 76.51 54713.79 88888.00 2008-05-11 12:42:57.404 132 15722.46 76.71 54714.13 88888.00 2008-05-11 12:42:57.904 132 15722.53 76.93 54714.35 88888.00 2008-05-11 12:42:58.404 132 15722.51 77.03 54714.39 88888.00 2008-05-11 12:42:58.904 132 15722.55 76.94 54714.26 88888.00 2008-05-11 12:42:59.404 132 15722.62 76.87 54714.19 88888.00 2008-05-11 12:42:59.904 132 15722.61 76.81 54714.13 88888.00 2008-05-11 12:43:00.404 132 15722.46 76.77 54714.17 88888.00 2008-05-11 12:43:00.904 132 15722.47 76.79 54713.97 88888.00 2008-05-11 12:43:01.404 132 15722.46 76.81 54713.91 88888.00 2008-05-11 12:43:01.904 132 15722.43 76.68 54713.66 88888.00 2008-05-11 12:43:02.404 132 15722.24 76.57 54713.56 88888.00 2008-05-11 12:43:02.904 132 15722.21 76.55 54713.50 88888.00 2008-05-11 12:43:03.404 132 15722.32 76.58 54713.65 88888.00 2008-05-11 12:43:03.904 132 15722.34 76.65 54713.67 88888.00 2008-05-11 12:43:04.404 132 15722.44 76.75 54713.76 88888.00 2008-05-11 12:43:04.904 132 15722.55 76.77 54713.91 88888.00 2008-05-11 12:43:05.404 132 15722.62 76.87 54714.01 88888.00 2008-05-11 12:43:05.904 132 15722.55 76.77 54713.82 88888.00 2008-05-11 12:43:06.404 132 15722.68 76.94 54714.19 88888.00 2008-05-11 12:43:06.904 132 15722.58 76.88 54714.08 88888.00 2008-05-11 12:43:07.404 132 15722.30 76.60 54713.56 88888.00 2008-05-11 12:43:07.904 132 15722.17 76.60 54713.34 88888.00 2008-05-11 12:43:08.404 132 15722.06 76.58 54713.34 88888.00 2008-05-11 12:43:08.904 132 15722.21 76.62 54713.62 88888.00 2008-05-11 12:43:09.404 132 15722.24 76.60 54713.75 88888.00 2008-05-11 12:43:09.904 132 15722.23 76.60 54713.56 88888.00 2008-05-11 12:43:10.404 132 15722.21 76.60 54713.44 88888.00 2008-05-11 12:43:10.904 132 15722.34 76.67 54713.69 88888.00 2008-05-11 12:43:11.404 132 15722.46 76.74 54713.81 88888.00 2008-05-11 12:43:11.904 132 15722.39 76.69 54713.70 88888.00 2008-05-11 12:43:12.404 132 15722.31 76.63 54713.55 88888.00 2008-05-11 12:43:12.904 132 15722.39 76.64 54713.46 88888.00 2008-05-11 12:43:13.404 132 15722.48 76.76 54713.76 88888.00 2008-05-11 12:43:13.904 132 15722.48 76.79 54713.97 88888.00 2008-05-11 12:43:14.404 132 15722.44 76.74 54713.79 88888.00 2008-05-11 12:43:14.904 132 15722.34 76.67 54713.61 88888.00 2008-05-11 12:43:15.404 132 15722.27 76.62 54713.49 88888.00 2008-05-11 12:43:15.904 132 15722.39 76.70 54713.56 88888.00 2008-05-11 12:43:16.404 132 15722.51 76.82 54713.44 88888.00 2008-05-11 12:43:16.904 132 15722.56 76.82 54713.22 88888.00 2008-05-11 12:43:17.404 132 15722.68 76.78 54713.13 88888.00 2008-05-11 12:43:17.904 132 15722.98 76.64 54712.93 88888.00 2008-05-11 12:43:18.404 132 15723.03 76.33 54712.73 88888.00 2008-05-11 12:43:18.904 132 15722.61 76.18 54712.73 88888.00 2008-05-11 12:43:19.404 132 15722.46 76.38 54713.11 88888.00 2008-05-11 12:43:19.904 132 15722.34 76.57 54713.39 88888.00 2008-05-11 12:43:20.404 132 15722.31 76.67 54713.48 88888.00 2008-05-11 12:43:20.904 132 15722.29 76.70 54713.46 88888.00 2008-05-11 12:43:21.404 132 15722.23 76.67 54713.39 88888.00 2008-05-11 12:43:21.904 132 15722.27 76.68 54713.46 88888.00 2008-05-11 12:43:22.404 132 15722.32 76.74 54713.44 88888.00 2008-05-11 12:43:22.904 132 15722.34 76.71 54713.36 88888.00 2008-05-11 12:43:23.404 132 15722.24 76.55 54713.00 88888.00 2008-05-11 12:43:23.904 132 15722.20 76.47 54713.03 88888.00 2008-05-11 12:43:24.404 132 15722.11 76.44 54713.13 88888.00 2008-05-11 12:43:24.904 132 15722.10 76.47 54713.22 88888.00 2008-05-11 12:43:25.404 132 15722.25 76.53 54713.34 88888.00 2008-05-11 12:43:25.904 132 15722.34 76.66 54713.55 88888.00 2008-05-11 12:43:26.404 132 15722.37 76.66 54713.31 88888.00 2008-05-11 12:43:26.904 132 15722.40 76.82 54713.55 88888.00 2008-05-11 12:43:27.404 132 15722.39 76.72 54713.44 88888.00 2008-05-11 12:43:27.904 132 15722.40 76.63 54713.25 88888.00 2008-05-11 12:43:28.404 132 15722.43 76.63 54713.23 88888.00 2008-05-11 12:43:28.904 132 15722.39 76.68 54713.24 88888.00 2008-05-11 12:43:29.404 132 15722.31 76.74 54713.38 88888.00 2008-05-11 12:43:29.904 132 15722.24 76.69 54713.15 88888.00 2008-05-11 12:43:30.404 132 15722.25 76.56 54713.07 88888.00 2008-05-11 12:43:30.904 132 15722.25 76.57 54713.02 88888.00 2008-05-11 12:43:31.404 132 15722.22 76.66 54713.32 88888.00 2008-05-11 12:43:31.904 132 15722.32 76.76 54713.37 88888.00 2008-05-11 12:43:32.404 132 15722.34 76.57 54712.92 88888.00 2008-05-11 12:43:32.904 132 15722.34 76.52 54712.85 88888.00 2008-05-11 12:43:33.404 132 15722.19 76.49 54712.97 88888.00 2008-05-11 12:43:33.904 132 15722.17 76.43 54712.82 88888.00 2008-05-11 12:43:34.404 132 15722.15 76.46 54712.74 88888.00 2008-05-11 12:43:34.904 132 15722.21 76.43 54712.76 88888.00 2008-05-11 12:43:35.404 132 15722.16 76.44 54712.86 88888.00 2008-05-11 12:43:35.904 132 15722.22 76.51 54713.05 88888.00 2008-05-11 12:43:36.404 132 15722.24 76.51 54712.97 88888.00 2008-05-11 12:43:36.904 132 15722.15 76.56 54712.89 88888.00 2008-05-11 12:43:37.404 132 15722.16 76.55 54712.74 88888.00 2008-05-11 12:43:37.904 132 15722.14 76.59 54712.78 88888.00 2008-05-11 12:43:38.404 132 15722.24 76.63 54712.94 88888.00 2008-05-11 12:43:38.904 132 15722.35 76.65 54712.97 88888.00 2008-05-11 12:43:39.404 132 15722.51 76.71 54713.08 88888.00 2008-05-11 12:43:39.904 132 15722.44 76.90 54713.28 88888.00 2008-05-11 12:43:40.404 132 15722.44 76.89 54713.34 88888.00 2008-05-11 12:43:40.904 132 15722.42 76.76 54713.10 88888.00 2008-05-11 12:43:41.404 132 15722.26 76.69 54712.91 88888.00 2008-05-11 12:43:41.904 132 15722.12 76.66 54712.78 88888.00 2008-05-11 12:43:42.404 132 15722.06 76.67 54712.74 88888.00 2008-05-11 12:43:42.904 132 15722.14 76.65 54712.68 88888.00 2008-05-11 12:43:43.404 132 15722.24 76.70 54712.96 88888.00 2008-05-11 12:43:43.904 132 15722.15 76.70 54713.00 88888.00 2008-05-11 12:43:44.404 132 15722.10 76.62 54712.80 88888.00 2008-05-11 12:43:44.904 132 15722.15 76.53 54712.59 88888.00 2008-05-11 12:43:45.404 132 15722.23 76.64 54712.84 88888.00 2008-05-11 12:43:45.904 132 15722.03 76.58 54712.65 88888.00 2008-05-11 12:43:46.404 132 15722.10 76.64 54712.76 88888.00 2008-05-11 12:43:46.904 132 15722.30 76.72 54712.89 88888.00 2008-05-11 12:43:47.404 132 15722.42 76.88 54713.08 88888.00 2008-05-11 12:43:47.904 132 15722.41 76.94 54713.33 88888.00 2008-05-11 12:43:48.404 132 15722.27 76.84 54713.01 88888.00 2008-05-11 12:43:48.904 132 15722.29 76.78 54712.91 88888.00 2008-05-11 12:43:49.404 132 15722.42 76.88 54713.02 88888.00 2008-05-11 12:43:49.904 132 15722.25 76.82 54712.76 88888.00 2008-05-11 12:43:50.404 132 15722.24 76.72 54712.62 88888.00 2008-05-11 12:43:50.904 132 15722.27 76.77 54712.99 88888.00 2008-05-11 12:43:51.404 132 15722.31 76.79 54713.10 88888.00 2008-05-11 12:43:51.904 132 15722.24 76.80 54713.00 88888.00 2008-05-11 12:43:52.404 132 15722.22 76.77 54712.97 88888.00 2008-05-11 12:43:52.904 132 15722.17 76.79 54712.91 88888.00 2008-05-11 12:43:53.404 132 15722.12 76.77 54712.74 88888.00 2008-05-11 12:43:53.904 132 15722.11 76.79 54712.82 88888.00 2008-05-11 12:43:54.404 132 15722.29 76.81 54712.94 88888.00 2008-05-11 12:43:54.904 132 15722.29 76.84 54713.01 88888.00 2008-05-11 12:43:55.404 132 15722.19 76.91 54713.07 88888.00 2008-05-11 12:43:55.904 132 15722.13 76.89 54713.17 88888.00 2008-05-11 12:43:56.404 132 15722.22 76.91 54713.24 88888.00 2008-05-11 12:43:56.904 132 15722.24 76.97 54713.31 88888.00 2008-05-11 12:43:57.404 132 15722.23 76.93 54713.32 88888.00 2008-05-11 12:43:57.904 132 15722.15 76.91 54713.17 88888.00 2008-05-11 12:43:58.404 132 15722.14 76.87 54712.94 88888.00 2008-05-11 12:43:58.904 132 15722.21 76.89 54712.91 88888.00 2008-05-11 12:43:59.404 132 15722.21 76.89 54713.00 88888.00 2008-05-11 12:43:59.904 132 15722.03 76.71 54712.79 88888.00 2008-05-11 12:44:00.404 132 15722.08 76.68 54712.88 88888.00 2008-05-11 12:44:00.904 132 15722.23 76.78 54712.97 88888.00 2008-05-11 12:44:01.404 132 15722.24 76.95 54713.33 88888.00 2008-05-11 12:44:01.904 132 15722.32 77.01 54713.40 88888.00 2008-05-11 12:44:02.404 132 15722.26 76.94 54713.28 88888.00 2008-05-11 12:44:02.904 132 15722.35 76.86 54713.12 88888.00 2008-05-11 12:44:03.404 132 15722.24 76.77 54713.03 88888.00 2008-05-11 12:44:03.904 132 15722.17 76.70 54712.91 88888.00 2008-05-11 12:44:04.404 132 15722.23 76.71 54712.85 88888.00 2008-05-11 12:44:04.904 132 15722.33 76.69 54713.06 88888.00 2008-05-11 12:44:05.404 132 15722.39 76.76 54712.96 88888.00 2008-05-11 12:44:05.904 132 15722.17 76.65 54712.91 88888.00 2008-05-11 12:44:06.404 132 15722.08 76.63 54712.93 88888.00 2008-05-11 12:44:06.904 132 15722.08 76.65 54713.00 88888.00 2008-05-11 12:44:07.404 132 15722.06 76.62 54712.97 88888.00 2008-05-11 12:44:07.904 132 15722.05 76.58 54712.86 88888.00 2008-05-11 12:44:08.404 132 15722.12 76.52 54712.78 88888.00 2008-05-11 12:44:08.904 132 15722.25 76.64 54712.99 88888.00 2008-05-11 12:44:09.404 132 15722.30 76.71 54713.05 88888.00 2008-05-11 12:44:09.904 132 15722.19 76.77 54713.00 88888.00 2008-05-11 12:44:10.404 132 15722.16 76.80 54713.00 88888.00 2008-05-11 12:44:10.904 132 15722.19 76.82 54712.95 88888.00 2008-05-11 12:44:11.404 132 15722.21 76.69 54712.88 88888.00 2008-05-11 12:44:11.904 132 15722.24 76.64 54712.89 88888.00 2008-05-11 12:44:12.404 132 15722.31 76.65 54712.86 88888.00 2008-05-11 12:44:12.904 132 15722.33 76.68 54712.70 88888.00 2008-05-11 12:44:13.404 132 15722.29 76.65 54712.75 88888.00 2008-05-11 12:44:13.904 132 15722.27 76.56 54712.76 88888.00 2008-05-11 12:44:14.404 132 15722.34 76.68 54712.84 88888.00 2008-05-11 12:44:14.904 132 15722.48 76.74 54713.06 88888.00 2008-05-11 12:44:15.404 132 15722.55 76.72 54713.18 88888.00 2008-05-11 12:44:15.904 132 15722.45 76.58 54712.96 88888.00 2008-05-11 12:44:16.404 132 15722.42 76.53 54712.83 88888.00 2008-05-11 12:44:16.904 132 15722.36 76.56 54712.89 88888.00 2008-05-11 12:44:17.404 132 15722.30 76.57 54712.86 88888.00 2008-05-11 12:44:17.904 132 15722.27 76.56 54712.82 88888.00 2008-05-11 12:44:18.404 132 15722.26 76.59 54712.90 88888.00 2008-05-11 12:44:18.904 132 15722.25 76.62 54712.95 88888.00 2008-05-11 12:44:19.404 132 15722.27 76.64 54712.89 88888.00 2008-05-11 12:44:19.904 132 15722.29 76.59 54712.81 88888.00 2008-05-11 12:44:20.404 132 15722.27 76.52 54712.81 88888.00 2008-05-11 12:44:20.904 132 15722.35 76.53 54712.73 88888.00 2008-05-11 12:44:21.404 132 15722.26 76.51 54712.65 88888.00 2008-05-11 12:44:21.904 132 15722.22 76.51 54712.41 88888.00 2008-05-11 12:44:22.404 132 15722.22 76.53 54712.43 88888.00 2008-05-11 12:44:22.904 132 15722.23 76.57 54712.58 88888.00 2008-05-11 12:44:23.404 132 15722.22 76.62 54712.65 88888.00 2008-05-11 12:44:23.904 132 15722.25 76.65 54712.69 88888.00 2008-05-11 12:44:24.404 132 15722.23 76.68 54712.69 88888.00 2008-05-11 12:44:24.904 132 15722.32 76.68 54712.75 88888.00 2008-05-11 12:44:25.404 132 15722.24 76.60 54712.79 88888.00 2008-05-11 12:44:25.904 132 15722.21 76.58 54712.72 88888.00 2008-05-11 12:44:26.404 132 15722.23 76.56 54712.71 88888.00 2008-05-11 12:44:26.904 132 15722.21 76.53 54712.62 88888.00 2008-05-11 12:44:27.404 132 15722.19 76.54 54712.51 88888.00 2008-05-11 12:44:27.904 132 15722.33 76.59 54712.65 88888.00 2008-05-11 12:44:28.404 132 15722.48 76.68 54712.60 88888.00 2008-05-11 12:44:28.904 132 15722.40 76.69 54712.60 88888.00 2008-05-11 12:44:29.404 132 15722.37 76.87 54712.93 88888.00 2008-05-11 12:44:29.904 132 15722.45 76.84 54713.03 88888.00 2008-05-11 12:44:30.404 132 15722.34 76.94 54713.01 88888.00 2008-05-11 12:44:30.904 132 15722.39 76.99 54713.05 88888.00 2008-05-11 12:44:31.404 132 15722.39 76.96 54713.00 88888.00 2008-05-11 12:44:31.904 132 15722.23 76.80 54712.71 88888.00 2008-05-11 12:44:32.404 132 15722.06 76.67 54712.45 88888.00 2008-05-11 12:44:32.904 132 15721.98 76.59 54712.34 88888.00 2008-05-11 12:44:33.404 132 15722.00 76.57 54712.31 88888.00 2008-05-11 12:44:33.904 132 15722.09 76.63 54712.36 88888.00 2008-05-11 12:44:34.404 132 15722.16 76.69 54712.51 88888.00 2008-05-11 12:44:34.904 132 15722.20 76.79 54712.69 88888.00 2008-05-11 12:44:35.404 132 15722.21 76.81 54712.76 88888.00 2008-05-11 12:44:35.904 132 15722.17 76.86 54712.56 88888.00 2008-05-11 12:44:36.404 132 15722.11 76.86 54712.48 88888.00 2008-05-11 12:44:36.904 132 15722.17 76.86 54712.81 88888.00 2008-05-11 12:44:37.404 132 15722.31 76.92 54712.96 88888.00 2008-05-11 12:44:37.904 132 15722.41 76.92 54712.94 88888.00 2008-05-11 12:44:38.404 132 15722.44 76.97 54712.92 88888.00 2008-05-11 12:44:38.904 132 15722.40 77.01 54712.80 88888.00 2008-05-11 12:44:39.404 132 15722.34 76.96 54712.85 88888.00 2008-05-11 12:44:39.904 132 15722.43 77.00 54712.90 88888.00 2008-05-11 12:44:40.404 132 15722.41 77.02 54713.05 88888.00 2008-05-11 12:44:40.904 132 15722.41 76.95 54712.97 88888.00 2008-05-11 12:44:41.404 132 15722.33 76.80 54712.63 88888.00 2008-05-11 12:44:41.904 132 15722.22 76.79 54712.60 88888.00 2008-05-11 12:44:42.404 132 15722.30 76.83 54712.63 88888.00 2008-05-11 12:44:42.904 132 15722.16 76.72 54712.56 88888.00 2008-05-11 12:44:43.404 132 15722.21 76.79 54712.57 88888.00 2008-05-11 12:44:43.904 132 15722.34 76.88 54712.81 88888.00 2008-05-11 12:44:44.404 132 15722.34 76.93 54712.95 88888.00 2008-05-11 12:44:44.904 132 15722.34 76.86 54712.73 88888.00 2008-05-11 12:44:45.404 132 15722.35 76.89 54712.81 88888.00 2008-05-11 12:44:45.904 132 15722.27 76.83 54712.83 88888.00 2008-05-11 12:44:46.404 132 15722.22 76.72 54712.68 88888.00 2008-05-11 12:44:46.904 132 15722.10 76.71 54712.51 88888.00 2008-05-11 12:44:47.404 132 15722.06 76.69 54712.52 88888.00 2008-05-11 12:44:47.904 132 15722.06 76.78 54712.60 88888.00 2008-05-11 12:44:48.404 132 15722.16 76.81 54712.71 88888.00 2008-05-11 12:44:48.904 132 15722.21 76.87 54712.63 88888.00 2008-05-11 12:44:49.404 132 15722.12 76.78 54712.46 88888.00 2008-05-11 12:44:49.904 132 15722.01 76.82 54712.35 88888.00 2008-05-11 12:44:50.404 132 15721.98 76.84 54712.38 88888.00 2008-05-11 12:44:50.904 132 15722.01 76.90 54712.47 88888.00 2008-05-11 12:44:51.404 132 15722.03 76.91 54712.60 88888.00 2008-05-11 12:44:51.904 132 15722.15 76.97 54712.74 88888.00 2008-05-11 12:44:52.404 132 15722.25 77.02 54712.82 88888.00 2008-05-11 12:44:52.904 132 15722.15 77.00 54712.62 88888.00 2008-05-11 12:44:53.404 132 15722.11 77.02 54712.60 88888.00 2008-05-11 12:44:53.904 132 15722.19 77.07 54712.85 88888.00 2008-05-11 12:44:54.404 132 15722.15 77.06 54712.82 88888.00 2008-05-11 12:44:54.904 132 15722.30 77.04 54712.73 88888.00 2008-05-11 12:44:55.404 132 15722.25 76.97 54712.67 88888.00 2008-05-11 12:44:55.904 132 15722.04 77.00 54712.71 88888.00 2008-05-11 12:44:56.404 132 15722.23 77.15 54712.94 88888.00 2008-05-11 12:44:56.904 132 15722.33 77.25 54713.13 88888.00 2008-05-11 12:44:57.404 132 15722.22 77.23 54713.00 88888.00 2008-05-11 12:44:57.904 132 15722.13 77.18 54712.85 88888.00 2008-05-11 12:44:58.404 132 15722.14 77.18 54712.93 88888.00 2008-05-11 12:44:58.904 132 15722.13 77.16 54713.01 88888.00 2008-05-11 12:44:59.404 132 15722.11 77.16 54713.01 88888.00 2008-05-11 12:44:59.904 132 15722.17 77.15 54712.93 88888.00 2008-05-11 12:45:00.404 132 15722.26 77.23 54712.94 88888.00 2008-05-11 12:45:00.904 132 15722.17 77.20 54712.88 88888.00 2008-05-11 12:45:01.404 132 15722.00 77.16 54712.74 88888.00 2008-05-11 12:45:01.904 132 15722.01 77.15 54712.69 88888.00 2008-05-11 12:45:02.404 132 15722.11 77.09 54712.60 88888.00 2008-05-11 12:45:02.904 132 15722.14 77.14 54712.54 88888.00 2008-05-11 12:45:03.404 132 15722.05 77.16 54712.64 88888.00 2008-05-11 12:45:03.904 132 15722.01 77.17 54712.72 88888.00 2008-05-11 12:45:04.404 132 15721.85 77.07 54712.45 88888.00 2008-05-11 12:45:04.904 132 15721.71 76.94 54712.20 88888.00 2008-05-11 12:45:05.404 132 15721.77 76.84 54711.91 88888.00 2008-05-11 12:45:05.904 132 15721.82 76.80 54711.93 88888.00 2008-05-11 12:45:06.404 132 15721.82 76.84 54712.06 88888.00 2008-05-11 12:45:06.904 132 15721.78 76.93 54712.15 88888.00 2008-05-11 12:45:07.404 132 15721.89 77.01 54712.22 88888.00 2008-05-11 12:45:07.904 132 15721.92 76.91 54712.17 88888.00 2008-05-11 12:45:08.404 132 15721.95 76.92 54712.18 88888.00 2008-05-11 12:45:08.904 132 15722.12 77.00 54712.31 88888.00 2008-05-11 12:45:09.404 132 15722.06 76.92 54712.19 88888.00 2008-05-11 12:45:09.904 132 15721.94 76.91 54712.25 88888.00 2008-05-11 12:45:10.404 132 15722.01 76.88 54712.35 88888.00 2008-05-11 12:45:10.904 132 15722.04 76.80 54712.36 88888.00 2008-05-11 12:45:11.404 132 15722.09 76.84 54712.32 88888.00 2008-05-11 12:45:11.904 132 15722.04 76.97 54712.47 88888.00 2008-05-11 12:45:12.404 132 15722.08 76.87 54712.37 88888.00 2008-05-11 12:45:12.904 132 15722.05 76.81 54712.41 88888.00 2008-05-11 12:45:13.404 132 15722.04 76.77 54712.41 88888.00 2008-05-11 12:45:13.904 132 15722.06 76.84 54712.45 88888.00 2008-05-11 12:45:14.404 132 15722.15 76.90 54712.38 88888.00 2008-05-11 12:45:14.904 132 15722.26 76.90 54712.46 88888.00 2008-05-11 12:45:15.404 132 15722.37 77.16 54713.02 88888.00 2008-05-11 12:45:15.904 132 15722.50 77.25 54713.24 88888.00 2008-05-11 12:45:16.404 132 15722.61 77.19 54713.16 88888.00 2008-05-11 12:45:16.904 132 15722.41 77.04 54712.84 88888.00 2008-05-11 12:45:17.404 132 15721.99 76.81 54712.51 88888.00 2008-05-11 12:45:17.904 132 15722.00 76.80 54712.42 88888.00 2008-05-11 12:45:18.404 132 15722.01 76.75 54712.37 88888.00 2008-05-11 12:45:18.904 132 15722.02 76.74 54712.28 88888.00 2008-05-11 12:45:19.404 132 15722.02 76.86 54712.39 88888.00 2008-05-11 12:45:19.904 132 15722.23 77.03 54712.82 88888.00 2008-05-11 12:45:20.404 132 15722.30 76.97 54712.73 88888.00 2008-05-11 12:45:20.904 132 15722.17 76.83 54712.47 88888.00 2008-05-11 12:45:21.404 132 15721.96 76.70 54712.30 88888.00 2008-05-11 12:45:21.904 132 15721.80 76.51 54711.91 88888.00 2008-05-11 12:45:22.404 132 15721.91 76.53 54711.96 88888.00 2008-05-11 12:45:22.904 132 15721.84 76.49 54711.92 88888.00 2008-05-11 12:45:23.404 132 15721.78 76.54 54712.18 88888.00 2008-05-11 12:45:23.904 132 15721.92 76.66 54712.31 88888.00 2008-05-11 12:45:24.404 132 15721.82 76.65 54712.36 88888.00 2008-05-11 12:45:24.904 132 15721.71 76.59 54712.35 88888.00 2008-05-11 12:45:25.404 132 15721.83 76.57 54712.15 88888.00 2008-05-11 12:45:25.904 132 15721.98 76.57 54712.21 88888.00 2008-05-11 12:45:26.404 132 15721.95 76.57 54712.20 88888.00 2008-05-11 12:45:26.904 132 15721.90 76.56 54712.14 88888.00 2008-05-11 12:45:27.404 132 15721.89 76.54 54712.20 88888.00 2008-05-11 12:45:27.904 132 15721.88 76.62 54712.36 88888.00 2008-05-11 12:45:28.404 132 15721.89 76.59 54712.45 88888.00 2008-05-11 12:45:28.904 132 15721.93 76.71 54712.56 88888.00 2008-05-11 12:45:29.404 132 15721.99 76.77 54712.61 88888.00 2008-05-11 12:45:29.904 132 15721.99 76.78 54712.53 88888.00 2008-05-11 12:45:30.404 132 15721.93 76.69 54712.53 88888.00 2008-05-11 12:45:30.904 132 15722.00 76.65 54712.63 88888.00 2008-05-11 12:45:31.404 132 15722.12 76.68 54712.64 88888.00 2008-05-11 12:45:31.904 132 15722.24 76.78 54712.63 88888.00 2008-05-11 12:45:32.404 132 15722.15 76.84 54712.78 88888.00 2008-05-11 12:45:32.904 132 15722.08 76.84 54712.90 88888.00 2008-05-11 12:45:33.404 132 15721.83 76.77 54712.73 88888.00 2008-05-11 12:45:33.904 132 15721.93 76.76 54712.62 88888.00 2008-05-11 12:45:34.404 132 15721.96 76.75 54712.62 88888.00 2008-05-11 12:45:34.904 132 15721.81 76.65 54712.47 88888.00 2008-05-11 12:45:35.404 132 15721.67 76.53 54712.31 88888.00 2008-05-11 12:45:35.904 132 15721.71 76.58 54712.30 88888.00 2008-05-11 12:45:36.404 132 15721.62 76.58 54712.38 88888.00 2008-05-11 12:45:36.904 132 15721.64 76.62 54712.43 88888.00 2008-05-11 12:45:37.404 132 15721.70 76.68 54712.46 88888.00 2008-05-11 12:45:37.904 132 15721.68 76.70 54712.36 88888.00 2008-05-11 12:45:38.404 132 15721.62 76.69 54712.43 88888.00 2008-05-11 12:45:38.904 132 15721.61 76.77 54712.35 88888.00 2008-05-11 12:45:39.404 132 15721.64 76.80 54712.36 88888.00 2008-05-11 12:45:39.904 132 15721.77 76.82 54712.41 88888.00 2008-05-11 12:45:40.404 132 15721.73 76.75 54712.26 88888.00 2008-05-11 12:45:40.904 132 15721.79 76.67 54712.28 88888.00 2008-05-11 12:45:41.401 132 15721.82 76.69 54712.45 88888.00 2008-05-11 12:45:41.901 132 15721.77 76.67 54712.38 88888.00 2008-05-11 12:45:42.401 132 15721.82 76.67 54712.39 88888.00 2008-05-11 12:45:42.901 132 15721.84 76.58 54712.31 88888.00 2008-05-11 12:45:43.401 132 15721.91 76.69 54712.49 88888.00 2008-05-11 12:45:43.901 132 15721.85 76.80 54712.78 88888.00 2008-05-11 12:45:44.401 132 15721.84 76.77 54712.73 88888.00 2008-05-11 12:45:44.901 132 15721.62 76.59 54712.29 88888.00 2008-05-11 12:45:45.401 132 15721.59 76.66 54712.38 88888.00 2008-05-11 12:45:45.901 132 15721.77 76.87 54712.70 88888.00 2008-05-11 12:45:46.401 132 15721.68 76.89 54712.78 88888.00 2008-05-11 12:45:46.901 132 15721.48 76.63 54712.22 88888.00 2008-05-11 12:45:47.401 132 15721.36 76.60 54712.20 88888.00 2008-05-11 12:45:47.901 132 15721.37 76.67 54712.37 88888.00 2008-05-11 12:45:48.401 132 15721.64 76.77 54712.50 88888.00 2008-05-11 12:45:48.901 132 15721.52 76.76 54712.46 88888.00 2008-05-11 12:45:49.401 132 15721.41 76.71 54712.45 88888.00 2008-05-11 12:45:49.901 132 15721.51 76.75 54712.53 88888.00 2008-05-11 12:45:50.401 132 15721.63 76.84 54712.74 88888.00 2008-05-11 12:45:50.901 132 15721.71 76.87 54712.64 88888.00 2008-05-11 12:45:51.401 132 15721.71 76.88 54712.61 88888.00 2008-05-11 12:45:51.901 132 15721.57 76.71 54712.36 88888.00 2008-05-11 12:45:52.401 132 15721.39 76.54 54712.09 88888.00 2008-05-11 12:45:52.901 132 15721.44 76.68 54712.28 88888.00 2008-05-11 12:45:53.401 132 15721.63 76.83 54712.53 88888.00 2008-05-11 12:45:53.901 132 15721.63 76.77 54712.40 88888.00 2008-05-11 12:45:54.401 132 15721.50 76.69 54712.31 88888.00 2008-05-11 12:45:54.901 132 15721.42 76.79 54712.32 88888.00 2008-05-11 12:45:55.401 132 15721.51 76.78 54712.38 88888.00 2008-05-11 12:45:55.901 132 15721.58 76.74 54712.26 88888.00 2008-05-11 12:45:56.401 132 15721.63 76.72 54712.11 88888.00 2008-05-11 12:45:56.901 132 15721.57 76.74 54712.16 88888.00 2008-05-11 12:45:57.401 132 15721.61 76.80 54712.34 88888.00 2008-05-11 12:45:57.901 132 15721.70 76.88 54712.43 88888.00 2008-05-11 12:45:58.401 132 15721.68 76.82 54712.45 88888.00 2008-05-11 12:45:58.901 132 15721.64 76.76 54712.43 88888.00 2008-05-11 12:45:59.401 132 15721.51 76.62 54712.37 88888.00 2008-05-11 12:45:59.901 132 15721.57 76.68 54712.35 88888.00 2008-05-11 12:46:00.401 132 15721.46 76.65 54712.16 88888.00 2008-05-11 12:46:00.901 132 15721.50 76.56 54712.03 88888.00 2008-05-11 12:46:01.401 132 15721.39 76.53 54711.83 88888.00 2008-05-11 12:46:01.901 132 15721.43 76.56 54711.81 88888.00 2008-05-11 12:46:02.401 132 15721.58 76.60 54711.82 88888.00 2008-05-11 12:46:02.901 132 15721.71 76.72 54712.10 88888.00 2008-05-11 12:46:03.401 132 15721.84 76.79 54712.45 88888.00 2008-05-11 12:46:03.901 132 15721.75 76.79 54712.47 88888.00 2008-05-11 12:46:04.401 132 15721.72 76.89 54712.47 88888.00 2008-05-11 12:46:04.901 132 15721.54 76.81 54712.32 88888.00 2008-05-11 12:46:05.401 132 15721.59 76.77 54712.36 88888.00 2008-05-11 12:46:05.901 132 15721.57 76.86 54712.36 88888.00 2008-05-11 12:46:06.401 132 15721.65 76.94 54712.52 88888.00 2008-05-11 12:46:06.901 132 15721.62 76.96 54712.45 88888.00 2008-05-11 12:46:07.401 132 15721.62 76.91 54712.34 88888.00 2008-05-11 12:46:07.901 132 15721.78 76.89 54712.48 88888.00 2008-05-11 12:46:08.401 132 15721.69 76.83 54712.53 88888.00 2008-05-11 12:46:08.901 132 15721.58 76.76 54712.34 88888.00 2008-05-11 12:46:09.401 132 15721.51 76.71 54712.25 88888.00 2008-05-11 12:46:09.901 132 15721.42 76.65 54712.25 88888.00 2008-05-11 12:46:10.401 132 15721.47 76.65 54712.27 88888.00 2008-05-11 12:46:10.901 132 15721.49 76.60 54712.20 88888.00 2008-05-11 12:46:11.401 132 15721.43 76.62 54712.16 88888.00 2008-05-11 12:46:11.901 132 15721.36 76.53 54712.00 88888.00 2008-05-11 12:46:12.401 132 15721.52 76.64 54712.14 88888.00 2008-05-11 12:46:12.901 132 15721.62 76.66 54711.95 88888.00 2008-05-11 12:46:13.401 132 15721.51 76.69 54711.99 88888.00 2008-05-11 12:46:13.901 132 15721.36 76.62 54711.85 88888.00 2008-05-11 12:46:14.401 132 15721.30 76.54 54711.70 88888.00 2008-05-11 12:46:14.901 132 15721.27 76.51 54711.77 88888.00 2008-05-11 12:46:15.401 132 15721.20 76.54 54711.81 88888.00 2008-05-11 12:46:15.901 132 15721.26 76.55 54711.79 88888.00 2008-05-11 12:46:16.401 132 15721.39 76.60 54711.87 88888.00 2008-05-11 12:46:16.901 132 15721.22 76.59 54711.76 88888.00 2008-05-11 12:46:17.401 132 15721.28 76.66 54711.86 88888.00 2008-05-11 12:46:17.901 132 15721.33 76.67 54711.82 88888.00 2008-05-11 12:46:18.401 132 15721.36 76.67 54711.82 88888.00 2008-05-11 12:46:18.901 132 15721.44 76.71 54712.06 88888.00 2008-05-11 12:46:19.401 132 15721.40 76.68 54712.08 88888.00 2008-05-11 12:46:19.901 132 15721.49 76.70 54712.10 88888.00 2008-05-11 12:46:20.401 132 15721.57 76.75 54712.20 88888.00 2008-05-11 12:46:20.901 132 15721.40 76.67 54711.97 88888.00 2008-05-11 12:46:21.401 132 15721.26 76.63 54711.71 88888.00 2008-05-11 12:46:21.901 132 15721.41 76.69 54711.92 88888.00 2008-05-11 12:46:22.401 132 15721.29 76.64 54711.87 88888.00 2008-05-11 12:46:22.901 132 15721.20 76.62 54711.91 88888.00 2008-05-11 12:46:23.401 132 15721.29 76.76 54712.09 88888.00 2008-05-11 12:46:23.901 132 15721.29 76.79 54712.18 88888.00 2008-05-11 12:46:24.401 132 15721.30 76.81 54712.15 88888.00 2008-05-11 12:46:24.901 132 15721.41 76.96 54712.40 88888.00 2008-05-11 12:46:25.401 132 15721.46 76.99 54712.45 88888.00 2008-05-11 12:46:25.901 132 15721.21 76.83 54712.15 88888.00 2008-05-11 12:46:26.401 132 15721.18 76.75 54711.88 88888.00 2008-05-11 12:46:26.901 132 15721.24 76.75 54711.87 88888.00 2008-05-11 12:46:27.401 132 15721.23 76.75 54711.97 88888.00 2008-05-11 12:46:27.901 132 15721.22 76.78 54712.11 88888.00 2008-05-11 12:46:28.401 132 15721.22 76.74 54712.26 88888.00 2008-05-11 12:46:28.901 132 15721.20 76.65 54712.27 88888.00 2008-05-11 12:46:29.401 132 15721.21 76.68 54712.42 88888.00 2008-05-11 12:46:29.901 132 15721.09 76.70 54712.50 88888.00 2008-05-11 12:46:30.401 132 15721.18 76.72 54712.43 88888.00 2008-05-11 12:46:30.901 132 15721.32 76.80 54712.43 88888.00 2008-05-11 12:46:31.401 132 15721.26 76.68 54712.34 88888.00 2008-05-11 12:46:31.901 132 15721.37 76.74 54712.22 88888.00 2008-05-11 12:46:32.401 132 15721.46 76.79 54712.30 88888.00 2008-05-11 12:46:32.901 132 15721.31 76.78 54712.35 88888.00 2008-05-11 12:46:33.401 132 15721.27 76.74 54712.27 88888.00 2008-05-11 12:46:33.901 132 15721.26 76.66 54712.07 88888.00 2008-05-11 12:46:34.401 132 15721.22 76.71 54712.11 88888.00 2008-05-11 12:46:34.901 132 15721.34 76.83 54712.46 88888.00 2008-05-11 12:46:35.401 132 15721.42 76.83 54712.39 88888.00 2008-05-11 12:46:35.901 132 15721.24 76.75 54712.13 88888.00 2008-05-11 12:46:36.401 132 15721.08 76.70 54711.98 88888.00 2008-05-11 12:46:36.901 132 15721.00 76.80 54711.77 88888.00 2008-05-11 12:46:37.401 132 15721.20 77.03 54711.70 88888.00 2008-05-11 12:46:37.901 132 15721.54 77.02 54711.86 88888.00 2008-05-11 12:46:38.401 132 15721.77 76.89 54712.28 88888.00 2008-05-11 12:46:38.901 132 15721.75 76.78 54712.40 88888.00 2008-05-11 12:46:39.401 132 15721.75 76.88 54712.59 88888.00 2008-05-11 12:46:39.901 132 15721.57 76.89 54712.70 88888.00 2008-05-11 12:46:40.401 132 15721.36 76.75 54712.38 88888.00 2008-05-11 12:46:40.901 132 15721.30 76.63 54712.14 88888.00 2008-05-11 12:46:41.401 132 15721.30 76.68 54712.26 88888.00 2008-05-11 12:46:41.901 132 15721.33 76.71 54712.41 88888.00 2008-05-11 12:46:42.401 132 15721.37 76.69 54712.34 88888.00 2008-05-11 12:46:42.901 132 15721.55 76.71 54712.29 88888.00 2008-05-11 12:46:43.401 132 15721.64 76.88 54712.72 88888.00 2008-05-11 12:46:43.901 132 15721.53 76.82 54712.61 88888.00 2008-05-11 12:46:44.401 132 15721.53 76.78 54712.47 88888.00 2008-05-11 12:46:44.901 132 15721.49 76.68 54712.28 88888.00 2008-05-11 12:46:45.401 132 15721.36 76.50 54711.93 88888.00 2008-05-11 12:46:45.901 132 15721.49 76.70 54712.28 88888.00 2008-05-11 12:46:46.401 132 15721.61 76.80 54712.65 88888.00 2008-05-11 12:46:46.901 132 15721.65 76.71 54712.59 88888.00 2008-05-11 12:46:47.401 132 15721.75 76.69 54712.49 88888.00 2008-05-11 12:46:47.901 132 15721.67 76.71 54712.31 88888.00 2008-05-11 12:46:48.401 132 15721.65 76.70 54712.24 88888.00 2008-05-11 12:46:48.901 132 15721.61 76.74 54712.27 88888.00 2008-05-11 12:46:49.401 132 15721.58 76.72 54712.28 88888.00 2008-05-11 12:46:49.901 132 15721.51 76.66 54712.26 88888.00 2008-05-11 12:46:50.401 132 15721.47 76.63 54712.38 88888.00 2008-05-11 12:46:50.901 132 15721.70 76.78 54712.90 88888.00 2008-05-11 12:46:51.401 132 15722.04 76.94 54713.25 88888.00 2008-05-11 12:46:51.901 132 15722.04 76.88 54713.16 88888.00 2008-05-11 12:46:52.401 132 15721.98 76.92 54713.19 88888.00 2008-05-11 12:46:52.901 132 15721.93 76.92 54713.08 88888.00 2008-05-11 12:46:53.401 132 15721.69 76.68 54712.49 88888.00 2008-05-11 12:46:53.901 132 15721.53 76.59 54712.36 88888.00 2008-05-11 12:46:54.401 132 15721.60 76.55 54712.38 88888.00 2008-05-11 12:46:54.901 132 15721.69 76.51 54712.29 88888.00 2008-05-11 12:46:55.401 132 15721.57 76.54 54712.29 88888.00 2008-05-11 12:46:55.901 132 15721.71 76.68 54712.42 88888.00 2008-05-11 12:46:56.401 132 15721.70 76.67 54712.21 88888.00 2008-05-11 12:46:56.901 132 15721.70 76.67 54712.20 88888.00 2008-05-11 12:46:57.401 132 15721.63 76.59 54712.18 88888.00 2008-05-11 12:46:57.901 132 15721.73 76.75 54712.50 88888.00 2008-05-11 12:46:58.401 132 15721.74 76.75 54712.56 88888.00 2008-05-11 12:46:58.901 132 15721.73 76.58 54712.43 88888.00 2008-05-11 12:46:59.401 132 15721.99 76.78 54712.81 88888.00 2008-05-11 12:46:59.901 132 15722.04 76.90 54712.91 88888.00 2008-05-11 12:47:00.401 132 15721.99 76.92 54712.75 88888.00 2008-05-11 12:47:00.901 132 15721.88 76.86 54712.62 88888.00 2008-05-11 12:47:01.401 132 15721.85 76.81 54712.56 88888.00 2008-05-11 12:47:01.901 132 15722.02 76.93 54712.88 88888.00 2008-05-11 12:47:02.401 132 15722.09 76.97 54713.03 88888.00 2008-05-11 12:47:02.901 132 15722.02 76.96 54712.95 88888.00 2008-05-11 12:47:03.401 132 15722.05 76.96 54712.90 88888.00 2008-05-11 12:47:03.901 132 15722.04 76.99 54712.82 88888.00 2008-05-11 12:47:04.401 132 15722.14 77.02 54712.69 88888.00 2008-05-11 12:47:04.901 132 15722.26 77.03 54712.58 88888.00 2008-05-11 12:47:05.401 132 15722.21 76.71 54712.10 88888.00 2008-05-11 12:47:05.901 132 15721.80 76.47 54711.84 88888.00 2008-05-11 12:47:06.401 132 15721.38 76.58 54711.77 88888.00 2008-05-11 12:47:06.901 132 15721.38 76.82 54712.06 88888.00 2008-05-11 12:47:07.401 132 15721.60 76.88 54712.43 88888.00 2008-05-11 12:47:07.901 132 15721.54 76.86 54712.60 88888.00 2008-05-11 12:47:08.401 132 15721.50 76.77 54712.57 88888.00 2008-05-11 12:47:08.901 132 15721.53 76.78 54712.69 88888.00 2008-05-11 12:47:09.401 132 15721.53 76.76 54712.52 88888.00 2008-05-11 12:47:09.901 132 15721.44 76.58 54712.20 88888.00 2008-05-11 12:47:10.401 132 15721.40 76.53 54712.22 88888.00 2008-05-11 12:47:10.901 132 15721.36 76.57 54712.21 88888.00 2008-05-11 12:47:11.401 132 15721.42 76.56 54712.15 88888.00 2008-05-11 12:47:11.901 132 15721.31 76.54 54712.09 88888.00 2008-05-11 12:47:12.401 132 15721.24 76.54 54712.08 88888.00 2008-05-11 12:47:12.901 132 15721.31 76.55 54712.07 88888.00 2008-05-11 12:47:13.401 132 15721.29 76.54 54712.11 88888.00 2008-05-11 12:47:13.901 132 15721.23 76.50 54712.21 88888.00 2008-05-11 12:47:14.401 132 15721.15 76.42 54711.93 88888.00 2008-05-11 12:47:14.901 132 15721.23 76.42 54712.03 88888.00 2008-05-11 12:47:15.401 132 15721.43 76.51 54712.22 88888.00 2008-05-11 12:47:15.901 132 15721.28 76.40 54712.00 88888.00 2008-05-11 12:47:16.401 132 15721.32 76.37 54712.03 88888.00 2008-05-11 12:47:16.901 132 15721.31 76.41 54712.19 88888.00 2008-05-11 12:47:17.401 132 15721.31 76.40 54712.25 88888.00 2008-05-11 12:47:17.901 132 15721.26 76.37 54712.03 88888.00 2008-05-11 12:47:18.401 132 15721.42 76.52 54712.26 88888.00 2008-05-11 12:47:18.901 132 15721.48 76.53 54712.36 88888.00 2008-05-11 12:47:19.401 132 15721.55 76.53 54712.26 88888.00 2008-05-11 12:47:19.901 132 15721.59 76.55 54712.11 88888.00 2008-05-11 12:47:20.401 132 15721.51 76.46 54712.00 88888.00 2008-05-11 12:47:20.901 132 15721.55 76.56 54712.17 88888.00 2008-05-11 12:47:21.401 132 15721.68 76.66 54712.41 88888.00 2008-05-11 12:47:21.901 132 15721.65 76.62 54712.52 88888.00 2008-05-11 12:47:22.401 132 15721.52 76.38 54712.36 88888.00 2008-05-11 12:47:22.901 132 15721.27 76.25 54712.03 88888.00 2008-05-11 12:47:23.401 132 15721.18 76.22 54711.88 88888.00 2008-05-11 12:47:23.901 132 15721.26 76.35 54712.00 88888.00 2008-05-11 12:47:24.401 132 15721.27 76.45 54712.08 88888.00 2008-05-11 12:47:24.901 132 15721.33 76.47 54712.10 88888.00 2008-05-11 12:47:25.401 132 15721.32 76.52 54712.10 88888.00 2008-05-11 12:47:25.901 132 15721.27 76.45 54712.13 88888.00 2008-05-11 12:47:26.401 132 15721.28 76.45 54712.03 88888.00 2008-05-11 12:47:26.901 132 15721.41 76.55 54712.06 88888.00 2008-05-11 12:47:27.401 132 15721.43 76.51 54711.94 88888.00 2008-05-11 12:47:27.901 132 15721.43 76.40 54711.84 88888.00 2008-05-11 12:47:28.401 132 15721.37 76.42 54711.96 88888.00 2008-05-11 12:47:28.901 132 15721.23 76.33 54711.67 88888.00 2008-05-11 12:47:29.401 132 15721.20 76.30 54711.63 88888.00 2008-05-11 12:47:29.901 132 15721.29 76.37 54711.85 88888.00 2008-05-11 12:47:30.401 132 15721.24 76.45 54712.03 88888.00 2008-05-11 12:47:30.901 132 15721.27 76.45 54712.13 88888.00 2008-05-11 12:47:31.401 132 15721.08 76.34 54711.81 88888.00 2008-05-11 12:47:31.901 132 15721.05 76.32 54711.62 88888.00 2008-05-11 12:47:32.401 132 15721.11 76.37 54711.74 88888.00 2008-05-11 12:47:32.901 132 15721.33 76.54 54712.13 88888.00 2008-05-11 12:47:33.401 132 15721.47 76.67 54712.35 88888.00 2008-05-11 12:47:33.901 132 15721.46 76.65 54712.45 88888.00 2008-05-11 12:47:34.401 132 15721.36 76.62 54712.68 88888.00 2008-05-11 12:47:34.901 132 15721.33 76.60 54712.57 88888.00 2008-05-11 12:47:35.401 132 15721.29 76.56 54712.25 88888.00 2008-05-11 12:47:35.901 132 15721.28 76.53 54712.08 88888.00 2008-05-11 12:47:36.401 132 15721.28 76.49 54711.98 88888.00 2008-05-11 12:47:36.901 132 15721.42 76.65 54712.15 88888.00 2008-05-11 12:47:37.401 132 15721.58 76.69 54712.29 88888.00 2008-05-11 12:47:37.901 132 15721.44 76.63 54712.31 88888.00 2008-05-11 12:47:38.401 132 15721.47 76.68 54712.27 88888.00 2008-05-11 12:47:38.901 132 15721.49 76.66 54712.35 88888.00 2008-05-11 12:47:39.401 132 15721.47 76.66 54712.48 88888.00 2008-05-11 12:47:39.901 132 15721.59 76.84 54712.84 88888.00 2008-05-11 12:47:40.401 132 15721.73 76.90 54713.08 88888.00 2008-05-11 12:47:40.901 132 15721.57 76.78 54712.67 88888.00 2008-05-11 12:47:41.401 132 15721.57 76.80 54712.53 88888.00 2008-05-11 12:47:41.901 132 15721.55 76.71 54712.56 88888.00 2008-05-11 12:47:42.401 132 15721.62 76.63 54712.51 88888.00 2008-05-11 12:47:42.901 132 15721.59 76.54 54712.45 88888.00 2008-05-11 12:47:43.401 132 15721.57 76.51 54712.36 88888.00 2008-05-11 12:47:43.901 132 15721.47 76.55 54712.34 88888.00 2008-05-11 12:47:44.401 132 15721.49 76.54 54712.20 88888.00 2008-05-11 12:47:44.901 132 15721.51 76.47 54712.22 88888.00 2008-05-11 12:47:45.401 132 15721.54 76.46 54712.30 88888.00 2008-05-11 12:47:45.901 132 15721.54 76.51 54712.26 88888.00 2008-05-11 12:47:46.401 132 15721.59 76.55 54712.27 88888.00 2008-05-11 12:47:46.901 132 15721.53 76.57 54712.39 88888.00 2008-05-11 12:47:47.401 132 15721.53 76.57 54712.45 88888.00 2008-05-11 12:47:47.901 132 15721.58 76.57 54712.37 88888.00 2008-05-11 12:47:48.401 132 15721.63 76.64 54712.50 88888.00 2008-05-11 12:47:48.901 132 15721.61 76.64 54712.42 88888.00 2008-05-11 12:47:49.401 132 15721.53 76.47 54712.34 88888.00 2008-05-11 12:47:49.901 132 15721.47 76.42 54712.24 88888.00 2008-05-11 12:47:50.401 132 15721.42 76.49 54712.14 88888.00 2008-05-11 12:47:50.901 132 15721.48 76.58 54712.16 88888.00 2008-05-11 12:47:51.401 132 15721.53 76.62 54712.29 88888.00 2008-05-11 12:47:51.901 132 15721.46 76.62 54712.34 88888.00 2008-05-11 12:47:52.401 132 15721.46 76.69 54712.30 88888.00 2008-05-11 12:47:52.901 132 15721.53 76.71 54712.31 88888.00 2008-05-11 12:47:53.401 132 15721.53 76.64 54712.28 88888.00 2008-05-11 12:47:53.901 132 15721.52 76.60 54712.30 88888.00 2008-05-11 12:47:54.401 132 15721.58 76.64 54712.41 88888.00 2008-05-11 12:47:54.901 132 15721.62 76.62 54712.34 88888.00 2008-05-11 12:47:55.401 132 15721.58 76.55 54712.35 88888.00 2008-05-11 12:47:55.901 132 15721.62 76.66 54712.35 88888.00 2008-05-11 12:47:56.401 132 15721.63 76.64 54712.25 88888.00 2008-05-11 12:47:56.901 132 15721.61 76.64 54712.13 88888.00 2008-05-11 12:47:57.401 132 15721.54 76.69 54712.28 88888.00 2008-05-11 12:47:57.901 132 15721.51 76.78 54712.52 88888.00 2008-05-11 12:47:58.401 132 15721.54 76.75 54712.56 88888.00 2008-05-11 12:47:58.901 132 15721.61 76.82 54712.60 88888.00 2008-05-11 12:47:59.401 132 15721.54 76.79 54712.63 88888.00 2008-05-11 12:47:59.901 132 15721.34 76.65 54712.37 88888.00 2008-05-11 12:48:00.401 132 15721.31 76.62 54712.11 88888.00 2008-05-11 12:48:00.901 132 15721.48 76.70 54712.27 88888.00 2008-05-11 12:48:01.401 132 15721.51 76.78 54712.62 88888.00 2008-05-11 12:48:01.901 132 15721.53 76.72 54712.68 88888.00 2008-05-11 12:48:02.401 132 15721.37 76.53 54712.42 88888.00 2008-05-11 12:48:02.901 132 15721.29 76.42 54712.20 88888.00 2008-05-11 12:48:03.401 132 15721.37 76.43 54712.20 88888.00 2008-05-11 12:48:03.901 132 15721.63 76.66 54712.54 88888.00 2008-05-11 12:48:04.401 132 15721.58 76.70 54712.82 88888.00 2008-05-11 12:48:04.901 132 15721.51 76.64 54712.58 88888.00 2008-05-11 12:48:05.401 132 15721.67 76.79 54712.79 88888.00 2008-05-11 12:48:05.901 132 15721.60 76.84 54712.69 88888.00 2008-05-11 12:48:06.401 132 15721.58 76.86 54712.65 88888.00 2008-05-11 12:48:06.901 132 15721.58 76.77 54712.72 88888.00 2008-05-11 12:48:07.401 132 15721.60 76.81 54713.00 88888.00 2008-05-11 12:48:07.901 132 15721.61 76.88 54712.94 88888.00 2008-05-11 12:48:08.401 132 15721.61 76.92 54713.05 88888.00 2008-05-11 12:48:08.901 132 15721.68 76.94 54712.92 88888.00 2008-05-11 12:48:09.401 132 15721.68 76.86 54712.86 88888.00 2008-05-11 12:48:09.901 132 15721.71 76.79 54712.93 88888.00 2008-05-11 12:48:10.401 132 15721.75 76.96 54713.14 88888.00 2008-05-11 12:48:10.901 132 15721.83 77.07 54713.18 88888.00 2008-05-11 12:48:11.401 132 15721.79 76.96 54712.94 88888.00 2008-05-11 12:48:11.901 132 15721.69 76.81 54712.69 88888.00 2008-05-11 12:48:12.401 132 15721.60 76.68 54712.63 88888.00 2008-05-11 12:48:12.901 132 15721.53 76.63 54712.68 88888.00 2008-05-11 12:48:13.401 132 15721.61 76.66 54712.71 88888.00 2008-05-11 12:48:13.901 132 15721.63 76.74 54712.82 88888.00 2008-05-11 12:48:14.401 132 15721.58 76.75 54712.79 88888.00 2008-05-11 12:48:14.901 132 15721.34 76.52 54712.42 88888.00 2008-05-11 12:48:15.401 132 15721.36 76.52 54712.59 88888.00 2008-05-11 12:48:15.901 132 15721.41 76.53 54712.49 88888.00 2008-05-11 12:48:16.401 132 15721.49 76.46 54712.32 88888.00 2008-05-11 12:48:16.901 132 15721.57 76.57 54712.54 88888.00 2008-05-11 12:48:17.401 132 15721.62 76.64 54712.59 88888.00 2008-05-11 12:48:17.901 132 15721.59 76.58 54712.46 88888.00 2008-05-11 12:48:18.401 132 15721.43 76.49 54712.21 88888.00 2008-05-11 12:48:18.901 132 15721.51 76.42 54712.10 88888.00 2008-05-11 12:48:19.401 132 15721.51 76.41 54712.14 88888.00 2008-05-11 12:48:19.901 132 15721.64 76.52 54712.35 88888.00 2008-05-11 12:48:20.401 132 15721.80 76.68 54712.72 88888.00 2008-05-11 12:48:20.901 132 15721.58 76.51 54712.46 88888.00 2008-05-11 12:48:21.401 132 15721.44 76.49 54712.39 88888.00 2008-05-11 12:48:21.901 132 15721.50 76.46 54712.36 88888.00 2008-05-11 12:48:22.401 132 15721.61 76.60 54712.62 88888.00 2008-05-11 12:48:22.901 132 15721.70 76.71 54712.79 88888.00 2008-05-11 12:48:23.401 132 15721.67 76.66 54712.68 88888.00 2008-05-11 12:48:23.901 132 15721.71 76.68 54712.80 88888.00 2008-05-11 12:48:24.401 132 15721.78 76.80 54712.85 88888.00 2008-05-11 12:48:24.901 132 15721.85 76.87 54712.95 88888.00 2008-05-11 12:48:25.401 132 15722.02 77.00 54713.25 88888.00 2008-05-11 12:48:25.901 132 15722.10 77.13 54713.47 88888.00 2008-05-11 12:48:26.401 132 15722.03 77.07 54713.33 88888.00 2008-05-11 12:48:26.901 132 15722.00 77.11 54713.33 88888.00 2008-05-11 12:48:27.401 132 15722.13 77.01 54713.18 88888.00 2008-05-11 12:48:27.901 132 15722.19 76.94 54713.08 88888.00 2008-05-11 12:48:28.401 132 15722.11 77.04 54712.97 88888.00 2008-05-11 12:48:28.901 132 15722.09 77.05 54713.04 88888.00 2008-05-11 12:48:29.401 132 15722.16 77.14 54713.12 88888.00 2008-05-11 12:48:29.901 132 15722.34 77.20 54713.28 88888.00 2008-05-11 12:48:30.401 132 15722.36 77.18 54713.29 88888.00 2008-05-11 12:48:30.901 132 15722.19 77.07 54713.08 88888.00 2008-05-11 12:48:31.401 132 15721.91 76.97 54712.91 88888.00 2008-05-11 12:48:31.901 132 15721.82 77.05 54712.86 88888.00 2008-05-11 12:48:32.401 132 15721.92 77.18 54712.92 88888.00 2008-05-11 12:48:32.901 132 15721.96 77.20 54713.10 88888.00 2008-05-11 12:48:33.401 132 15721.98 77.21 54713.07 88888.00 2008-05-11 12:48:33.901 132 15722.02 77.26 54713.00 88888.00 2008-05-11 12:48:34.401 132 15721.98 77.23 54713.07 88888.00 2008-05-11 12:48:34.901 132 15721.88 77.13 54713.05 88888.00 2008-05-11 12:48:35.401 132 15721.90 77.06 54712.93 88888.00 2008-05-11 12:48:35.901 132 15721.79 76.99 54712.69 88888.00 2008-05-11 12:48:36.401 132 15721.82 77.04 54712.73 88888.00 2008-05-11 12:48:36.901 132 15721.77 77.04 54712.83 88888.00 2008-05-11 12:48:37.401 132 15721.89 77.24 54713.19 88888.00 2008-05-11 12:48:37.901 132 15722.01 77.40 54713.47 88888.00 2008-05-11 12:48:38.401 132 15721.83 77.28 54713.14 88888.00 2008-05-11 12:48:38.901 132 15721.72 77.18 54712.82 88888.00 2008-05-11 12:48:39.401 132 15721.71 77.07 54712.72 88888.00 2008-05-11 12:48:39.901 132 15721.70 77.03 54712.69 88888.00 2008-05-11 12:48:40.401 132 15721.65 76.97 54712.63 88888.00 2008-05-11 12:48:40.901 132 15721.71 76.99 54712.76 88888.00 2008-05-11 12:48:41.401 132 15721.71 77.05 54712.86 88888.00 2008-05-11 12:48:41.901 132 15721.60 77.06 54712.88 88888.00 2008-05-11 12:48:42.401 132 15721.49 77.05 54712.82 88888.00 2008-05-11 12:48:42.901 132 15721.49 77.09 54712.79 88888.00 2008-05-11 12:48:43.401 132 15721.49 77.06 54712.75 88888.00 2008-05-11 12:48:43.901 132 15721.46 77.01 54712.71 88888.00 2008-05-11 12:48:44.401 132 15721.65 77.02 54712.78 88888.00 2008-05-11 12:48:44.901 132 15721.82 77.20 54713.15 88888.00 2008-05-11 12:48:45.401 132 15721.84 77.23 54713.16 88888.00 2008-05-11 12:48:45.901 132 15721.96 77.31 54713.32 88888.00 2008-05-11 12:48:46.401 132 15721.81 77.19 54712.95 88888.00 2008-05-11 12:48:46.901 132 15721.64 76.97 54712.51 88888.00 2008-05-11 12:48:47.401 132 15721.57 76.86 54712.35 88888.00 2008-05-11 12:48:47.901 132 15721.44 76.77 54712.06 88888.00 2008-05-11 12:48:48.401 132 15721.42 76.80 54712.29 88888.00 2008-05-11 12:48:48.901 132 15721.38 76.87 54712.41 88888.00 2008-05-11 12:48:49.401 132 15721.38 76.78 54712.34 88888.00 2008-05-11 12:48:49.901 132 15721.31 76.76 54712.38 88888.00 2008-05-11 12:48:50.401 132 15721.28 76.78 54712.43 88888.00 2008-05-11 12:48:50.901 132 15721.20 76.77 54712.50 88888.00 2008-05-11 12:48:51.401 132 15721.22 76.69 54712.43 88888.00 2008-05-11 12:48:51.901 132 15721.28 76.72 54712.36 88888.00 2008-05-11 12:48:52.401 132 15721.39 76.77 54712.35 88888.00 2008-05-11 12:48:52.901 132 15721.36 76.79 54712.38 88888.00 2008-05-11 12:48:53.401 132 15721.53 76.79 54712.40 88888.00 2008-05-11 12:48:53.901 132 15721.54 76.77 54712.47 88888.00 2008-05-11 12:48:54.401 132 15721.55 76.79 54712.45 88888.00 2008-05-11 12:48:54.901 132 15721.47 76.76 54712.27 88888.00 2008-05-11 12:48:55.401 132 15721.36 76.67 54712.27 88888.00 2008-05-11 12:48:55.901 132 15721.39 76.68 54712.30 88888.00 2008-05-11 12:48:56.401 132 15721.52 76.69 54712.37 88888.00 2008-05-11 12:48:56.901 132 15721.46 76.68 54712.38 88888.00 2008-05-11 12:48:57.401 132 15721.42 76.75 54712.41 88888.00 2008-05-11 12:48:57.901 132 15721.60 76.93 54712.73 88888.00 2008-05-11 12:48:58.401 132 15721.60 76.84 54712.43 88888.00 2008-05-11 12:48:58.901 132 15721.47 76.75 54712.14 88888.00 2008-05-11 12:48:59.401 132 15721.38 76.75 54712.17 88888.00 2008-05-11 12:48:59.901 132 15721.53 76.83 54712.38 88888.00 2008-05-11 12:49:00.401 132 15721.59 76.82 54712.41 88888.00 2008-05-11 12:49:00.901 132 15721.51 76.92 54712.42 88888.00 2008-05-11 12:49:01.401 132 15721.43 76.86 54712.14 88888.00 2008-05-11 12:49:01.901 132 15721.41 76.76 54711.94 88888.00 2008-05-11 12:49:02.401 132 15721.32 76.74 54711.83 88888.00 2008-05-11 12:49:02.901 132 15721.24 76.72 54711.88 88888.00 2008-05-11 12:49:03.401 132 15721.31 76.75 54711.97 88888.00 2008-05-11 12:49:03.901 132 15721.48 76.80 54712.11 88888.00 2008-05-11 12:49:04.401 132 15721.44 76.80 54712.19 88888.00 2008-05-11 12:49:04.901 132 15721.38 76.79 54712.18 88888.00 2008-05-11 12:49:05.401 132 15721.40 76.81 54712.32 88888.00 2008-05-11 12:49:05.901 132 15721.39 76.90 54712.36 88888.00 2008-05-11 12:49:06.401 132 15721.38 76.92 54712.39 88888.00 2008-05-11 12:49:06.901 132 15721.44 76.89 54712.39 88888.00 2008-05-11 12:49:07.401 132 15721.34 76.88 54712.31 88888.00 2008-05-11 12:49:07.901 132 15721.22 76.90 54712.35 88888.00 2008-05-11 12:49:08.401 132 15721.29 76.91 54712.32 88888.00 2008-05-11 12:49:08.901 132 15721.36 76.89 54712.28 88888.00 2008-05-11 12:49:09.401 132 15721.48 76.93 54712.40 88888.00 2008-05-11 12:49:09.901 132 15721.42 76.97 54712.32 88888.00 2008-05-11 12:49:10.401 132 15721.55 77.03 54712.48 88888.00 2008-05-11 12:49:10.901 132 15721.73 77.01 54712.47 88888.00 2008-05-11 12:49:11.401 132 15721.73 77.06 54712.60 88888.00 2008-05-11 12:49:11.901 132 15721.68 77.07 54712.67 88888.00 2008-05-11 12:49:12.401 132 15721.50 77.04 54712.43 88888.00 2008-05-11 12:49:12.901 132 15721.58 77.09 54712.42 88888.00 2008-05-11 12:49:13.401 132 15721.64 77.15 54712.63 88888.00 2008-05-11 12:49:13.901 132 15721.68 77.12 54712.62 88888.00 2008-05-11 12:49:14.401 132 15721.54 77.03 54712.45 88888.00 2008-05-11 12:49:14.901 132 15721.49 77.06 54712.52 88888.00 2008-05-11 12:49:15.401 132 15721.50 77.08 54712.47 88888.00 2008-05-11 12:49:15.901 132 15721.52 77.03 54712.30 88888.00 2008-05-11 12:49:16.401 132 15721.44 76.97 54712.26 88888.00 2008-05-11 12:49:16.901 132 15721.43 76.94 54712.21 88888.00 2008-05-11 12:49:17.401 132 15721.52 77.01 54712.38 88888.00 2008-05-11 12:49:17.901 132 15721.51 76.93 54712.20 88888.00 2008-05-11 12:49:18.401 132 15721.40 77.00 54712.18 88888.00 2008-05-11 12:49:18.901 132 15721.44 77.07 54712.34 88888.00 2008-05-11 12:49:19.401 132 15721.37 77.00 54712.11 88888.00 2008-05-11 12:49:19.901 132 15721.38 76.99 54712.05 88888.00 2008-05-11 12:49:20.401 132 15721.48 77.09 54712.26 88888.00 2008-05-11 12:49:20.901 132 15721.47 77.04 54712.20 88888.00 2008-05-11 12:49:21.401 132 15721.55 77.14 54712.42 88888.00 2008-05-11 12:49:21.901 132 15721.53 77.16 54712.48 88888.00 2008-05-11 12:49:22.401 132 15721.40 77.06 54712.28 88888.00 2008-05-11 12:49:22.901 132 15721.43 77.09 54712.30 88888.00 2008-05-11 12:49:23.401 132 15721.44 77.07 54712.22 88888.00 2008-05-11 12:49:23.901 132 15721.40 77.03 54712.03 88888.00 2008-05-11 12:49:24.401 132 15721.38 76.99 54711.89 88888.00 2008-05-11 12:49:24.901 132 15721.53 77.12 54712.18 88888.00 2008-05-11 12:49:25.401 132 15721.41 77.00 54712.07 88888.00 2008-05-11 12:49:25.901 132 15721.46 77.05 54712.17 88888.00 2008-05-11 12:49:26.401 132 15721.42 76.97 54712.02 88888.00 2008-05-11 12:49:26.901 132 15721.32 76.97 54712.00 88888.00 2008-05-11 12:49:27.401 132 15721.27 76.95 54712.05 88888.00 2008-05-11 12:49:27.901 132 15721.36 76.94 54711.89 88888.00 2008-05-11 12:49:28.401 132 15721.36 76.87 54711.70 88888.00 2008-05-11 12:49:28.901 132 15721.40 76.94 54711.95 88888.00 2008-05-11 12:49:29.401 132 15721.36 76.93 54711.96 88888.00 2008-05-11 12:49:29.901 132 15721.44 76.92 54712.15 88888.00 2008-05-11 12:49:30.401 132 15721.57 76.87 54712.08 88888.00 2008-05-11 12:49:30.901 132 15721.48 76.80 54711.94 88888.00 2008-05-11 12:49:31.401 132 15721.37 76.76 54711.94 88888.00 2008-05-11 12:49:31.901 132 15721.41 76.87 54711.94 88888.00 2008-05-11 12:49:32.401 132 15721.50 76.95 54712.15 88888.00 2008-05-11 12:49:32.901 132 15721.43 76.86 54712.16 88888.00 2008-05-11 12:49:33.401 132 15721.51 76.86 54712.05 88888.00 2008-05-11 12:49:33.901 132 15721.55 76.92 54711.95 88888.00 2008-05-11 12:49:34.401 132 15721.57 76.90 54712.05 88888.00 2008-05-11 12:49:34.901 132 15721.60 76.93 54712.21 88888.00 2008-05-11 12:49:35.401 132 15721.64 77.00 54712.29 88888.00 2008-05-11 12:49:35.901 132 15721.65 77.01 54712.21 88888.00 2008-05-11 12:49:36.401 132 15721.69 77.04 54712.31 88888.00 2008-05-11 12:49:36.901 132 15721.95 77.29 54712.85 88888.00 2008-05-11 12:49:37.401 132 15721.91 77.15 54712.50 88888.00 2008-05-11 12:49:37.901 132 15721.71 77.05 54712.04 88888.00 2008-05-11 12:49:38.401 132 15721.57 77.01 54711.77 88888.00 2008-05-11 12:49:38.901 132 15721.53 76.94 54711.40 88888.00 2008-05-11 12:49:39.401 132 15721.80 77.00 54711.23 88888.00 2008-05-11 12:49:39.901 132 15722.01 76.88 54711.19 88888.00 2008-05-11 12:49:40.401 132 15721.92 76.87 54711.74 88888.00 2008-05-11 12:49:40.901 132 15721.68 76.90 54711.86 88888.00 2008-05-11 12:49:41.401 132 15721.44 76.88 54711.74 88888.00 2008-05-11 12:49:41.901 132 15721.44 76.86 54711.53 88888.00 2008-05-11 12:49:42.401 132 15721.49 76.81 54711.17 88888.00 2008-05-11 12:49:42.901 132 15721.51 76.81 54711.19 88888.00 2008-05-11 12:49:43.401 132 15721.55 76.77 54711.48 88888.00 2008-05-11 12:49:43.901 132 15721.62 76.82 54711.78 88888.00 2008-05-11 12:49:44.401 132 15721.73 76.94 54711.87 88888.00 2008-05-11 12:49:44.901 132 15721.79 76.91 54711.96 88888.00 2008-05-11 12:49:45.401 132 15721.78 76.92 54712.05 88888.00 2008-05-11 12:49:45.901 132 15721.98 77.14 54712.53 88888.00 2008-05-11 12:49:46.401 132 15721.96 77.12 54712.63 88888.00 2008-05-11 12:49:46.901 132 15721.78 76.97 54712.35 88888.00 2008-05-11 12:49:47.401 132 15721.69 76.88 54712.26 88888.00 2008-05-11 12:49:47.901 132 15721.55 76.80 54711.94 88888.00 2008-05-11 12:49:48.401 132 15721.54 76.82 54711.89 88888.00 2008-05-11 12:49:48.901 132 15721.59 76.80 54711.94 88888.00 2008-05-11 12:49:49.401 132 15721.62 76.77 54712.07 88888.00 2008-05-11 12:49:49.901 132 15721.60 76.77 54712.05 88888.00 2008-05-11 12:49:50.401 132 15721.60 76.71 54711.94 88888.00 2008-05-11 12:49:50.901 132 15721.58 76.66 54711.99 88888.00 2008-05-11 12:49:51.401 132 15721.46 76.62 54711.94 88888.00 2008-05-11 12:49:51.901 132 15721.34 76.60 54711.82 88888.00 2008-05-11 12:49:52.401 132 15721.53 76.64 54711.85 88888.00 2008-05-11 12:49:52.901 132 15721.62 76.74 54712.06 88888.00 2008-05-11 12:49:53.401 132 15721.91 77.06 54712.68 88888.00 2008-05-11 12:49:53.901 132 15722.00 77.18 54712.93 88888.00 2008-05-11 12:49:54.401 132 15722.08 77.23 54712.94 88888.00 2008-05-11 12:49:54.901 132 15722.09 77.16 54712.82 88888.00 2008-05-11 12:49:55.401 132 15721.99 77.15 54712.82 88888.00 2008-05-11 12:49:55.901 132 15722.06 77.12 54712.71 88888.00 2008-05-11 12:49:56.401 132 15722.00 77.03 54712.65 88888.00 2008-05-11 12:49:56.901 132 15721.92 77.08 54712.65 88888.00 2008-05-11 12:49:57.401 132 15721.86 77.09 54712.70 88888.00 2008-05-11 12:49:57.901 132 15721.82 77.00 54712.60 88888.00 2008-05-11 12:49:58.401 132 15721.81 77.03 54712.56 88888.00 2008-05-11 12:49:58.901 132 15721.88 77.09 54712.68 88888.00 2008-05-11 12:49:59.401 132 15721.94 77.15 54712.78 88888.00 2008-05-11 12:49:59.901 132 15721.95 77.16 54712.64 88888.00 2008-05-11 12:50:00.401 132 15721.98 77.21 54712.70 88888.00 2008-05-11 12:50:00.901 132 15722.05 77.25 54712.79 88888.00 2008-05-11 12:50:01.401 132 15722.06 77.24 54712.68 88888.00 2008-05-11 12:50:01.901 132 15722.05 77.13 54712.58 88888.00 2008-05-11 12:50:02.401 132 15722.00 77.07 54712.63 88888.00 2008-05-11 12:50:02.901 132 15721.84 77.01 54712.45 88888.00 2008-05-11 12:50:03.401 132 15721.83 77.01 54712.35 88888.00 2008-05-11 12:50:03.901 132 15721.84 77.02 54712.54 88888.00 2008-05-11 12:50:04.401 132 15721.99 77.16 54712.79 88888.00 2008-05-11 12:50:04.901 132 15722.03 77.20 54712.82 88888.00 2008-05-11 12:50:05.401 132 15721.85 77.02 54712.58 88888.00 2008-05-11 12:50:05.901 132 15721.92 77.06 54712.65 88888.00 2008-05-11 12:50:06.401 132 15721.84 77.02 54712.48 88888.00 2008-05-11 12:50:06.901 132 15721.88 77.02 54712.54 88888.00 2008-05-11 12:50:07.401 132 15721.92 77.03 54712.38 88888.00 2008-05-11 12:50:07.901 132 15721.89 77.00 54712.53 88888.00 2008-05-11 12:50:08.401 132 15721.93 77.00 54712.60 88888.00 2008-05-11 12:50:08.901 132 15722.15 77.26 54712.95 88888.00 2008-05-11 12:50:09.401 132 15722.01 77.18 54712.80 88888.00 2008-05-11 12:50:09.901 132 15721.82 77.03 54712.50 88888.00 2008-05-11 12:50:10.401 132 15721.89 77.04 54712.52 88888.00 2008-05-11 12:50:10.901 132 15721.93 77.05 54712.50 88888.00 2008-05-11 12:50:11.401 132 15721.94 77.07 54712.41 88888.00 2008-05-11 12:50:11.901 132 15721.89 77.12 54712.53 88888.00 2008-05-11 12:50:12.401 132 15721.85 77.02 54712.28 88888.00 2008-05-11 12:50:12.901 132 15721.81 77.02 54712.37 88888.00 2008-05-11 12:50:13.401 132 15721.65 77.00 54712.40 88888.00 2008-05-11 12:50:13.901 132 15721.72 77.02 54712.47 88888.00 2008-05-11 12:50:14.401 132 15721.93 77.04 54712.54 88888.00 2008-05-11 12:50:14.901 132 15722.00 77.14 54712.65 88888.00 2008-05-11 12:50:15.401 132 15721.91 77.06 54712.43 88888.00 2008-05-11 12:50:15.901 132 15721.94 77.02 54712.36 88888.00 2008-05-11 12:50:16.401 132 15721.93 76.97 54712.40 88888.00 2008-05-11 12:50:16.901 132 15722.08 77.13 54712.64 88888.00 2008-05-11 12:50:17.401 132 15722.15 77.23 54712.79 88888.00 2008-05-11 12:50:17.901 132 15722.31 77.21 54712.69 88888.00 2008-05-11 12:50:18.401 132 15722.22 77.13 54712.58 88888.00 2008-05-11 12:50:18.901 132 15722.11 77.14 54712.58 88888.00 2008-05-11 12:50:19.401 132 15722.03 77.16 54712.65 88888.00 2008-05-11 12:50:19.901 132 15722.11 77.25 54712.82 88888.00 2008-05-11 12:50:20.401 132 15722.17 77.31 54713.03 88888.00 2008-05-11 12:50:20.901 132 15722.10 77.25 54712.97 88888.00 2008-05-11 12:50:21.401 132 15722.16 77.27 54712.95 88888.00 2008-05-11 12:50:21.901 132 15722.19 77.33 54713.15 88888.00 2008-05-11 12:50:22.401 132 15722.10 77.39 54713.17 88888.00 2008-05-11 12:50:22.901 132 15721.98 77.23 54712.97 88888.00 2008-05-11 12:50:23.401 132 15722.02 77.15 54712.88 88888.00 2008-05-11 12:50:23.901 132 15721.81 76.93 54712.38 88888.00 2008-05-11 12:50:24.401 132 15721.43 76.66 54711.91 88888.00 2008-05-11 12:50:24.901 132 15721.43 76.77 54711.96 88888.00 2008-05-11 12:50:25.401 132 15721.38 76.71 54711.87 88888.00 2008-05-11 12:50:25.901 132 15721.27 76.57 54711.48 88888.00 2008-05-11 12:50:26.401 132 15721.29 76.51 54711.20 88888.00 2008-05-11 12:50:26.901 132 15721.31 76.50 54711.30 88888.00 2008-05-11 12:50:27.401 132 15721.30 76.56 54711.48 88888.00 2008-05-11 12:50:27.901 132 15721.24 76.56 54711.48 88888.00 2008-05-11 12:50:28.401 132 15721.31 76.53 54711.33 88888.00 2008-05-11 12:50:28.901 132 15721.36 76.57 54711.50 88888.00 2008-05-11 12:50:29.401 132 15721.37 76.60 54711.59 88888.00 2008-05-11 12:50:29.901 132 15721.41 76.69 54711.71 88888.00 2008-05-11 12:50:30.401 132 15721.34 76.57 54711.51 88888.00 2008-05-11 12:50:30.901 132 15721.27 76.50 54711.43 88888.00 2008-05-11 12:50:31.401 132 15721.06 76.22 54710.87 88888.00 2008-05-11 12:50:31.901 132 15720.93 76.16 54710.56 88888.00 2008-05-11 12:50:32.401 132 15720.96 76.17 54710.53 88888.00 2008-05-11 12:50:32.901 132 15720.93 76.19 54710.62 88888.00 2008-05-11 12:50:33.401 132 15720.86 76.16 54710.59 88888.00 2008-05-11 12:50:33.901 132 15720.80 76.20 54710.55 88888.00 2008-05-11 12:50:34.401 132 15720.59 76.14 54710.41 88888.00 2008-05-11 12:50:34.901 132 15720.65 76.11 54710.32 88888.00 2008-05-11 12:50:35.401 132 15720.71 76.15 54710.41 88888.00 2008-05-11 12:50:35.901 132 15720.81 76.21 54710.51 88888.00 2008-05-11 12:50:36.401 132 15720.92 76.14 54710.46 88888.00 2008-05-11 12:50:36.901 132 15720.86 76.05 54710.37 88888.00 2008-05-11 12:50:37.401 132 15720.78 76.07 54710.42 88888.00 2008-05-11 12:50:37.901 132 15720.71 76.06 54710.41 88888.00 2008-05-11 12:50:38.401 132 15720.82 76.17 54710.51 88888.00 2008-05-11 12:50:38.901 132 15720.87 76.18 54710.55 88888.00 2008-05-11 12:50:39.401 132 15720.84 76.18 54710.67 88888.00 2008-05-11 12:50:39.901 132 15720.86 76.08 54710.65 88888.00 2008-05-11 12:50:40.401 132 15720.84 76.05 54710.55 88888.00 2008-05-11 12:50:40.901 132 15720.79 76.03 54710.57 88888.00 2008-05-11 12:50:41.401 132 15720.82 76.14 54710.69 88888.00 2008-05-11 12:50:41.901 132 15720.97 76.19 54710.92 88888.00 2008-05-11 12:50:42.401 132 15721.05 76.21 54710.89 88888.00 2008-05-11 12:50:42.901 132 15720.97 76.17 54710.84 88888.00 2008-05-11 12:50:43.401 132 15720.95 76.22 54710.87 88888.00 2008-05-11 12:50:43.901 132 15720.91 76.25 54711.01 88888.00 2008-05-11 12:50:44.401 132 15720.97 76.31 54711.12 88888.00 2008-05-11 12:50:44.901 132 15720.96 76.31 54711.03 88888.00 2008-05-11 12:50:45.401 132 15720.85 76.21 54710.88 88888.00 2008-05-11 12:50:45.901 132 15720.85 76.15 54710.73 88888.00 2008-05-11 12:50:46.401 132 15720.71 76.13 54710.66 88888.00 2008-05-11 12:50:46.901 132 15720.81 76.25 54710.82 88888.00 2008-05-11 12:50:47.401 132 15720.86 76.27 54710.96 88888.00 2008-05-11 12:50:47.901 132 15720.74 76.19 54710.74 88888.00 2008-05-11 12:50:48.401 132 15720.79 76.18 54710.75 88888.00 2008-05-11 12:50:48.901 132 15720.98 76.23 54711.19 88888.00 2008-05-11 12:50:49.401 132 15721.21 76.41 54711.46 88888.00 2008-05-11 12:50:49.901 132 15721.40 76.67 54711.88 88888.00 2008-05-11 12:50:50.401 132 15721.18 76.56 54711.54 88888.00 2008-05-11 12:50:50.901 132 15721.30 76.63 54711.64 88888.00 2008-05-11 12:50:51.401 132 15721.22 76.60 54711.64 88888.00 2008-05-11 12:50:51.901 132 15721.18 76.50 54711.54 88888.00 2008-05-11 12:50:52.401 132 15721.24 76.41 54711.59 88888.00 2008-05-11 12:50:52.901 132 15721.19 76.43 54711.66 88888.00 2008-05-11 12:50:53.401 132 15721.12 76.49 54711.67 88888.00 2008-05-11 12:50:53.901 132 15721.28 76.67 54711.96 88888.00 2008-05-11 12:50:54.401 132 15721.48 76.83 54712.30 88888.00 2008-05-11 12:50:54.901 132 15721.34 76.69 54712.03 88888.00 2008-05-11 12:50:55.401 132 15721.20 76.59 54711.89 88888.00 2008-05-11 12:50:55.901 132 15721.18 76.60 54711.86 88888.00 2008-05-11 12:50:56.401 132 15721.16 76.65 54711.82 88888.00 2008-05-11 12:50:56.901 132 15721.16 76.77 54711.83 88888.00 2008-05-11 12:50:57.401 132 15721.19 76.77 54711.87 88888.00 2008-05-11 12:50:57.901 132 15721.23 76.70 54711.81 88888.00 2008-05-11 12:50:58.401 132 15721.27 76.63 54711.73 88888.00 2008-05-11 12:50:58.901 132 15721.29 76.67 54711.85 88888.00 2008-05-11 12:50:59.401 132 15721.29 76.74 54711.89 88888.00 2008-05-11 12:50:59.901 132 15721.32 76.72 54711.82 88888.00 2008-05-11 12:51:00.401 132 15721.26 76.57 54711.77 88888.00 2008-05-11 12:51:00.901 132 15721.30 76.57 54711.83 88888.00 2008-05-11 12:51:01.401 132 15721.36 76.63 54711.94 88888.00 2008-05-11 12:51:01.901 132 15721.42 76.68 54712.06 88888.00 2008-05-11 12:51:02.401 132 15721.50 76.71 54712.21 88888.00 2008-05-11 12:51:02.901 132 15721.49 76.78 54712.34 88888.00 2008-05-11 12:51:03.401 132 15721.38 76.71 54712.15 88888.00 2008-05-11 12:51:03.901 132 15721.21 76.55 54711.76 88888.00 2008-05-11 12:51:04.401 132 15721.27 76.51 54711.76 88888.00 2008-05-11 12:51:04.901 132 15721.23 76.54 54711.84 88888.00 2008-05-11 12:51:05.401 132 15721.31 76.58 54711.99 88888.00 2008-05-11 12:51:05.901 132 15721.52 76.90 54712.48 88888.00 2008-05-11 12:51:06.401 132 15721.63 77.02 54712.67 88888.00 2008-05-11 12:51:06.901 132 15721.44 76.82 54712.25 88888.00 2008-05-11 12:51:07.401 132 15721.29 76.60 54711.85 88888.00 2008-05-11 12:51:07.901 132 15721.26 76.63 54711.86 88888.00 2008-05-11 12:51:08.401 132 15721.18 76.56 54711.76 88888.00 2008-05-11 12:51:08.901 132 15720.96 76.42 54711.40 88888.00 2008-05-11 12:51:09.401 132 15721.05 76.42 54711.33 88888.00 2008-05-11 12:51:09.901 132 15720.99 76.42 54711.33 88888.00 2008-05-11 12:51:10.401 132 15720.93 76.43 54711.34 88888.00 2008-05-11 12:51:10.901 132 15720.92 76.47 54711.54 88888.00 2008-05-11 12:51:11.401 132 15720.92 76.49 54711.67 88888.00 2008-05-11 12:51:11.901 132 15720.92 76.50 54711.54 88888.00 2008-05-11 12:51:12.401 132 15720.89 76.49 54711.48 88888.00 2008-05-11 12:51:12.901 132 15720.92 76.56 54711.71 88888.00 2008-05-11 12:51:13.401 132 15720.97 76.60 54711.71 88888.00 2008-05-11 12:51:13.901 132 15720.91 76.55 54711.43 88888.00 2008-05-11 12:51:14.401 132 15720.97 76.55 54711.63 88888.00 2008-05-11 12:51:14.901 132 15721.23 76.76 54712.19 88888.00 2008-05-11 12:51:15.401 132 15721.15 76.68 54711.98 88888.00 2008-05-11 12:51:15.901 132 15720.97 76.45 54711.43 88888.00 2008-05-11 12:51:16.401 132 15721.00 76.40 54711.48 88888.00 2008-05-11 12:51:16.901 132 15720.88 76.32 54711.30 88888.00 2008-05-11 12:51:17.401 132 15720.87 76.34 54711.23 88888.00 2008-05-11 12:51:17.901 132 15720.75 76.31 54710.97 88888.00 2008-05-11 12:51:18.401 132 15720.68 76.37 54711.12 88888.00 2008-05-11 12:51:18.901 132 15720.76 76.33 54711.12 88888.00 2008-05-11 12:51:19.401 132 15720.79 76.35 54711.17 88888.00 2008-05-11 12:51:19.901 132 15720.87 76.41 54711.40 88888.00 2008-05-11 12:51:20.401 132 15720.84 76.32 54711.33 88888.00 2008-05-11 12:51:20.901 132 15720.80 76.32 54711.42 88888.00 2008-05-11 12:51:21.401 132 15720.87 76.39 54711.57 88888.00 2008-05-11 12:51:21.901 132 15720.78 76.42 54711.53 88888.00 2008-05-11 12:51:22.401 132 15720.88 76.42 54711.41 88888.00 2008-05-11 12:51:22.901 132 15720.82 76.41 54711.27 88888.00 2008-05-11 12:51:23.401 132 15720.80 76.37 54711.21 88888.00 2008-05-11 12:51:23.901 132 15720.99 76.47 54711.55 88888.00 2008-05-11 12:51:24.401 132 15721.19 76.59 54711.93 88888.00 2008-05-11 12:51:24.901 132 15721.09 76.54 54711.83 88888.00 2008-05-11 12:51:25.401 132 15721.05 76.55 54711.76 88888.00 2008-05-11 12:51:25.901 132 15721.09 76.53 54711.83 88888.00 2008-05-11 12:51:26.401 132 15721.19 76.54 54711.77 88888.00 2008-05-11 12:51:26.901 132 15721.16 76.57 54711.78 88888.00 2008-05-11 12:51:27.401 132 15721.13 76.60 54711.82 88888.00 2008-05-11 12:51:27.901 132 15721.07 76.60 54711.77 88888.00 2008-05-11 12:51:28.401 132 15721.17 76.63 54711.93 88888.00 2008-05-11 12:51:28.901 132 15721.36 76.60 54711.93 88888.00 2008-05-11 12:51:29.398 132 15721.49 76.63 54712.06 88888.00 2008-05-11 12:51:29.908 132 15721.60 76.76 54712.36 88888.00 2008-05-11 12:51:30.408 132 15721.29 76.60 54712.07 88888.00 2008-05-11 12:51:30.908 132 15721.26 76.59 54711.91 88888.00 2008-05-11 12:51:31.408 132 15721.21 76.67 54711.99 88888.00 2008-05-11 12:51:31.908 132 15721.31 76.62 54711.97 88888.00 2008-05-11 12:51:32.408 132 15721.18 76.54 54711.97 88888.00 2008-05-11 12:51:32.908 132 15721.11 76.55 54712.02 88888.00 2008-05-11 12:51:33.408 132 15721.03 76.59 54711.86 88888.00 2008-05-11 12:51:33.908 132 15721.06 76.55 54711.76 88888.00 2008-05-11 12:51:34.408 132 15721.20 76.60 54711.79 88888.00 2008-05-11 12:51:34.908 132 15721.26 76.59 54711.75 88888.00 2008-05-11 12:51:35.408 132 15721.05 76.52 54711.70 88888.00 2008-05-11 12:51:35.908 132 15720.99 76.45 54711.68 88888.00 2008-05-11 12:51:36.408 132 15721.17 76.64 54711.96 88888.00 2008-05-11 12:51:36.908 132 15721.13 76.69 54712.09 88888.00 2008-05-11 12:51:37.408 132 15721.27 76.77 54712.24 88888.00 2008-05-11 12:51:37.908 132 15721.59 76.91 54712.46 88888.00 2008-05-11 12:51:38.408 132 15721.50 76.78 54712.15 88888.00 2008-05-11 12:51:38.908 132 15721.44 76.77 54712.18 88888.00 2008-05-11 12:51:39.408 132 15721.24 76.74 54712.19 88888.00 2008-05-11 12:51:39.908 132 15721.22 76.74 54712.08 88888.00 2008-05-11 12:51:40.408 132 15721.34 76.70 54711.96 88888.00 2008-05-11 12:51:40.908 132 15721.34 76.58 54711.71 88888.00 2008-05-11 12:51:41.408 132 15721.30 76.60 54711.71 88888.00 2008-05-11 12:51:41.908 132 15721.43 76.60 54711.70 88888.00 2008-05-11 12:51:42.408 132 15721.42 76.57 54711.68 88888.00 2008-05-11 12:51:42.908 132 15721.39 76.65 54711.68 88888.00 2008-05-11 12:51:43.408 132 15721.28 76.65 54711.68 88888.00 2008-05-11 12:51:43.908 132 15721.11 76.59 54711.60 88888.00 2008-05-11 12:51:44.408 132 15721.06 76.57 54711.56 88888.00 2008-05-11 12:51:44.908 132 15720.92 76.49 54711.48 88888.00 2008-05-11 12:51:45.408 132 15720.86 76.46 54711.48 88888.00 2008-05-11 12:51:45.908 132 15720.88 76.47 54711.42 88888.00 2008-05-11 12:51:46.408 132 15720.96 76.49 54711.67 88888.00 2008-05-11 12:51:46.908 132 15720.97 76.46 54711.71 88888.00 2008-05-11 12:51:47.408 132 15720.91 76.44 54711.36 88888.00 2008-05-11 12:51:47.908 132 15720.90 76.47 54711.27 88888.00 2008-05-11 12:51:48.408 132 15720.89 76.44 54711.43 88888.00 2008-05-11 12:51:48.908 132 15721.05 76.49 54711.61 88888.00 2008-05-11 12:51:49.408 132 15720.99 76.45 54711.36 88888.00 2008-05-11 12:51:49.908 132 15721.10 76.51 54711.41 88888.00 2008-05-11 12:51:50.408 132 15721.05 76.50 54711.46 88888.00 2008-05-11 12:51:50.908 132 15720.95 76.50 54711.42 88888.00 2008-05-11 12:51:51.408 132 15721.03 76.57 54711.57 88888.00 2008-05-11 12:51:51.908 132 15721.03 76.62 54711.63 88888.00 2008-05-11 12:51:52.408 132 15720.96 76.62 54711.57 88888.00 2008-05-11 12:51:52.908 132 15720.92 76.57 54711.67 88888.00 2008-05-11 12:51:53.408 132 15720.90 76.60 54711.67 88888.00 2008-05-11 12:51:53.908 132 15720.97 76.60 54711.62 88888.00 2008-05-11 12:51:54.408 132 15721.01 76.64 54711.62 88888.00 2008-05-11 12:51:54.908 132 15720.97 76.68 54711.54 88888.00 2008-05-11 12:51:55.408 132 15720.90 76.67 54711.51 88888.00 2008-05-11 12:51:55.908 132 15721.00 76.69 54711.56 88888.00 2008-05-11 12:51:56.408 132 15721.09 76.80 54711.79 88888.00 2008-05-11 12:51:56.908 132 15721.31 76.88 54712.08 88888.00 2008-05-11 12:51:57.408 132 15721.19 76.90 54712.04 88888.00 2008-05-11 12:51:57.908 132 15721.06 76.83 54711.89 88888.00 2008-05-11 12:51:58.408 132 15721.16 76.88 54711.99 88888.00 2008-05-11 12:51:58.908 132 15721.20 77.00 54712.20 88888.00 2008-05-11 12:51:59.408 132 15721.33 77.12 54712.36 88888.00 2008-05-11 12:51:59.908 132 15721.33 76.97 54712.11 88888.00 2008-05-11 12:52:00.408 132 15721.21 76.84 54712.04 88888.00 2008-05-11 12:52:00.908 132 15721.26 77.00 54712.18 88888.00 2008-05-11 12:52:01.408 132 15721.09 77.12 54712.24 88888.00 2008-05-11 12:52:01.908 132 15721.06 77.12 54712.17 88888.00 2008-05-11 12:52:02.408 132 15721.05 76.95 54712.09 88888.00 2008-05-11 12:52:02.908 132 15721.16 77.02 54712.27 88888.00 2008-05-11 12:52:03.408 132 15721.33 77.34 54712.70 88888.00 2008-05-11 12:52:03.908 132 15721.16 77.18 54712.51 88888.00 2008-05-11 12:52:04.408 132 15721.09 77.06 54712.22 88888.00 2008-05-11 12:52:04.908 132 15721.21 77.14 54712.27 88888.00 2008-05-11 12:52:05.408 132 15721.21 77.04 54712.03 88888.00 2008-05-11 12:52:05.908 132 15721.06 76.94 54711.82 88888.00 2008-05-11 12:52:06.408 132 15721.07 76.94 54711.96 88888.00 2008-05-11 12:52:06.908 132 15721.07 76.93 54711.99 88888.00 2008-05-11 12:52:07.408 132 15721.19 76.94 54711.98 88888.00 2008-05-11 12:52:07.908 132 15721.17 76.92 54712.02 88888.00 2008-05-11 12:52:08.408 132 15721.19 76.90 54712.05 88888.00 2008-05-11 12:52:08.908 132 15721.10 76.96 54712.06 88888.00 2008-05-11 12:52:09.408 132 15721.06 76.92 54711.94 88888.00 2008-05-11 12:52:09.908 132 15721.06 76.88 54711.71 88888.00 2008-05-11 12:52:10.408 132 15721.05 76.86 54711.62 88888.00 2008-05-11 12:52:10.908 132 15720.91 76.81 54711.51 88888.00 2008-05-11 12:52:11.408 132 15720.84 76.84 54711.57 88888.00 2008-05-11 12:52:11.908 132 15720.82 76.83 54711.43 88888.00 2008-05-11 12:52:12.408 132 15720.76 76.75 54711.41 88888.00 2008-05-11 12:52:12.908 132 15720.76 76.75 54711.28 88888.00 2008-05-11 12:52:13.408 132 15720.78 76.76 54711.23 88888.00 2008-05-11 12:52:13.908 132 15720.86 76.80 54711.18 88888.00 2008-05-11 12:52:14.408 132 15720.84 76.81 54711.30 88888.00 2008-05-11 12:52:14.908 132 15720.86 76.76 54711.39 88888.00 2008-05-11 12:52:15.408 132 15720.92 76.79 54711.42 88888.00 2008-05-11 12:52:15.908 132 15720.99 76.86 54711.50 88888.00 2008-05-11 12:52:16.408 132 15720.97 76.87 54711.34 88888.00 2008-05-11 12:52:16.908 132 15721.09 76.93 54711.29 88888.00 2008-05-11 12:52:17.408 132 15720.78 76.66 54710.78 88888.00 2008-05-11 12:52:17.908 132 15720.71 76.45 54710.60 88888.00 2008-05-11 12:52:18.408 132 15720.78 76.34 54710.60 88888.00 2008-05-11 12:52:18.908 132 15720.82 76.35 54710.68 88888.00 2008-05-11 12:52:19.408 132 15720.72 76.39 54710.68 88888.00 2008-05-11 12:52:19.908 132 15720.81 76.30 54710.45 88888.00 2008-05-11 12:52:20.408 132 15720.96 76.37 54710.56 88888.00 2008-05-11 12:52:20.908 132 15720.96 76.46 54710.84 88888.00 2008-05-11 12:52:21.408 132 15720.82 76.41 54710.78 88888.00 2008-05-11 12:52:21.908 132 15720.85 76.33 54710.70 88888.00 2008-05-11 12:52:22.408 132 15720.86 76.35 54710.69 88888.00 2008-05-11 12:52:22.908 132 15720.78 76.43 54710.64 88888.00 2008-05-11 12:52:23.408 132 15720.68 76.45 54710.59 88888.00 2008-05-11 12:52:23.908 132 15720.61 76.41 54710.59 88888.00 2008-05-11 12:52:24.408 132 15720.70 76.40 54710.28 88888.00 2008-05-11 12:52:24.908 132 15720.50 76.34 54710.26 88888.00 2008-05-11 12:52:25.408 132 15720.51 76.42 54710.71 88888.00 2008-05-11 12:52:25.908 132 15720.56 76.43 54710.71 88888.00 2008-05-11 12:52:26.408 132 15720.69 76.45 54710.71 88888.00 2008-05-11 12:52:26.908 132 15720.69 76.53 54710.70 88888.00 2008-05-11 12:52:27.408 132 15720.64 76.58 54710.89 88888.00 2008-05-11 12:52:27.908 132 15720.62 76.58 54710.98 88888.00 2008-05-11 12:52:28.408 132 15720.49 76.54 54710.88 88888.00 2008-05-11 12:52:28.908 132 15720.41 76.55 54710.86 88888.00 2008-05-11 12:52:29.408 132 15720.54 76.58 54710.84 88888.00 2008-05-11 12:52:29.908 132 15720.66 76.60 54710.81 88888.00 2008-05-11 12:52:30.408 132 15720.57 76.53 54710.82 88888.00 2008-05-11 12:52:30.908 132 15720.64 76.54 54710.79 88888.00 2008-05-11 12:52:31.408 132 15720.61 76.55 54710.68 88888.00 2008-05-11 12:52:31.908 132 15720.61 76.56 54710.58 88888.00 2008-05-11 12:52:32.408 132 15720.70 76.57 54710.66 88888.00 2008-05-11 12:52:32.908 132 15720.59 76.65 54710.70 88888.00 2008-05-11 12:52:33.408 132 15720.65 76.62 54710.59 88888.00 2008-05-11 12:52:33.908 132 15720.70 76.55 54710.38 88888.00 2008-05-11 12:52:34.408 132 15720.61 76.58 54710.52 88888.00 2008-05-11 12:52:34.908 132 15720.54 76.56 54710.35 88888.00 2008-05-11 12:52:35.408 132 15720.50 76.49 54710.00 88888.00 2008-05-11 12:52:35.908 132 15720.44 76.47 54709.88 88888.00 2008-05-11 12:52:36.408 132 15720.60 76.72 54710.44 88888.00 2008-05-11 12:52:36.908 132 15720.74 76.91 54710.84 88888.00 2008-05-11 12:52:37.408 132 15720.77 76.92 54710.74 88888.00 2008-05-11 12:52:37.908 132 15720.76 76.88 54710.70 88888.00 2008-05-11 12:52:38.408 132 15720.65 76.78 54710.63 88888.00 2008-05-11 12:52:38.908 132 15720.74 76.86 54710.81 88888.00 2008-05-11 12:52:39.408 132 15720.95 77.01 54711.03 88888.00 2008-05-11 12:52:39.908 132 15721.01 77.11 54711.39 88888.00 2008-05-11 12:52:40.408 132 15720.93 77.05 54711.35 88888.00 2008-05-11 12:52:40.908 132 15720.92 77.05 54711.41 88888.00 2008-05-11 12:52:41.408 132 15721.07 77.11 54711.39 88888.00 2008-05-11 12:52:41.908 132 15721.16 77.18 54711.32 88888.00 2008-05-11 12:52:42.408 132 15721.12 77.26 54711.23 88888.00 2008-05-11 12:52:42.908 132 15721.16 77.25 54711.36 88888.00 2008-05-11 12:52:43.408 132 15720.90 77.12 54711.13 88888.00 2008-05-11 12:52:43.908 132 15720.99 77.14 54711.08 88888.00 2008-05-11 12:52:44.408 132 15720.98 77.06 54711.00 88888.00 2008-05-11 12:52:44.908 132 15720.91 77.03 54710.96 88888.00 2008-05-11 12:52:45.408 132 15721.00 77.13 54711.22 88888.00 2008-05-11 12:52:45.908 132 15721.03 77.26 54711.50 88888.00 2008-05-11 12:52:46.408 132 15720.86 77.21 54711.32 88888.00 2008-05-11 12:52:46.908 132 15720.74 77.26 54711.18 88888.00 2008-05-11 12:52:47.408 132 15720.65 77.28 54711.01 88888.00 2008-05-11 12:52:47.908 132 15720.74 77.31 54711.13 88888.00 2008-05-11 12:52:48.408 132 15720.65 77.32 54711.10 88888.00 2008-05-11 12:52:48.908 132 15720.62 77.21 54710.97 88888.00 2008-05-11 12:52:49.408 132 15720.90 77.32 54711.19 88888.00 2008-05-11 12:52:49.908 132 15720.89 77.23 54711.14 88888.00 2008-05-11 12:52:50.408 132 15720.86 77.16 54711.12 88888.00 2008-05-11 12:52:50.908 132 15720.95 77.26 54711.24 88888.00 2008-05-11 12:52:51.408 132 15721.07 77.29 54711.45 88888.00 2008-05-11 12:52:51.908 132 15721.01 77.18 54711.33 88888.00 2008-05-11 12:52:52.408 132 15720.97 77.19 54711.39 88888.00 2008-05-11 12:52:52.908 132 15720.84 77.18 54711.40 88888.00 2008-05-11 12:52:53.408 132 15720.82 77.14 54711.33 88888.00 2008-05-11 12:52:53.908 132 15720.77 77.17 54711.27 88888.00 2008-05-11 12:52:54.408 132 15720.69 77.18 54711.12 88888.00 2008-05-11 12:52:54.908 132 15720.71 77.17 54711.13 88888.00 2008-05-11 12:52:55.408 132 15720.82 77.17 54711.13 88888.00 2008-05-11 12:52:55.908 132 15720.92 77.17 54711.17 88888.00 2008-05-11 12:52:56.408 132 15720.90 77.17 54711.20 88888.00 2008-05-11 12:52:56.908 132 15720.89 77.14 54711.19 88888.00 2008-05-11 12:52:57.408 132 15720.77 77.11 54711.03 88888.00 2008-05-11 12:52:57.908 132 15720.70 77.11 54711.01 88888.00 2008-05-11 12:52:58.408 132 15720.88 77.13 54711.20 88888.00 2008-05-11 12:52:58.908 132 15721.02 77.21 54711.32 88888.00 2008-05-11 12:52:59.408 132 15721.37 77.48 54711.84 88888.00 2008-05-11 12:52:59.908 132 15721.51 77.65 54712.19 88888.00 2008-05-11 12:53:00.408 132 15721.33 77.55 54711.84 88888.00 2008-05-11 12:53:00.908 132 15721.22 77.44 54711.76 88888.00 2008-05-11 12:53:01.408 132 15721.19 77.41 54711.70 88888.00 2008-05-11 12:53:01.908 132 15721.09 77.41 54711.54 88888.00 2008-05-11 12:53:02.408 132 15721.08 77.53 54711.60 88888.00 2008-05-11 12:53:02.908 132 15721.17 77.60 54711.84 88888.00 2008-05-11 12:53:03.408 132 15721.13 77.55 54711.67 88888.00 2008-05-11 12:53:03.908 132 15721.09 77.52 54711.64 88888.00 2008-05-11 12:53:04.408 132 15720.98 77.50 54711.70 88888.00 2008-05-11 12:53:04.908 132 15720.81 77.39 54711.35 88888.00 2008-05-11 12:53:05.408 132 15720.72 77.13 54711.09 88888.00 2008-05-11 12:53:05.908 132 15720.67 77.05 54711.03 88888.00 2008-05-11 12:53:06.408 132 15720.88 77.21 54711.19 88888.00 2008-05-11 12:53:06.908 132 15720.98 77.27 54711.40 88888.00 2008-05-11 12:53:07.408 132 15720.86 77.26 54711.25 88888.00 2008-05-11 12:53:07.908 132 15720.85 77.32 54711.22 88888.00 2008-05-11 12:53:08.408 132 15720.84 77.30 54711.09 88888.00 2008-05-11 12:53:08.908 132 15720.77 77.28 54710.87 88888.00 2008-05-11 12:53:09.408 132 15720.71 77.26 54710.84 88888.00 2008-05-11 12:53:09.908 132 15720.75 77.32 54711.08 88888.00 2008-05-11 12:53:10.408 132 15720.93 77.42 54711.20 88888.00 2008-05-11 12:53:10.908 132 15721.03 77.41 54711.25 88888.00 2008-05-11 12:53:11.408 132 15720.93 77.48 54711.36 88888.00 2008-05-11 12:53:11.908 132 15720.98 77.53 54711.36 88888.00 2008-05-11 12:53:12.408 132 15720.92 77.39 54710.97 88888.00 2008-05-11 12:53:12.908 132 15720.77 77.15 54710.46 88888.00 2008-05-11 12:53:13.408 132 15720.74 77.16 54710.62 88888.00 2008-05-11 12:53:13.908 132 15720.65 77.07 54710.53 88888.00 2008-05-11 12:53:14.408 132 15720.46 76.90 54710.09 88888.00 2008-05-11 12:53:14.908 132 15720.41 76.82 54710.05 88888.00 2008-05-11 12:53:15.408 132 15720.72 77.06 54710.64 88888.00 2008-05-11 12:53:15.908 132 15720.80 77.13 54710.84 88888.00 2008-05-11 12:53:16.408 132 15720.78 77.12 54710.85 88888.00 2008-05-11 12:53:16.908 132 15720.86 77.01 54710.86 88888.00 2008-05-11 12:53:17.408 132 15720.98 77.11 54711.03 88888.00 2008-05-11 12:53:17.908 132 15720.93 77.15 54711.12 88888.00 2008-05-11 12:53:18.408 132 15720.82 77.16 54711.11 88888.00 2008-05-11 12:53:18.908 132 15720.80 77.23 54710.97 88888.00 2008-05-11 12:53:19.408 132 15720.95 77.32 54711.18 88888.00 2008-05-11 12:53:19.908 132 15720.97 77.31 54711.13 88888.00 2008-05-11 12:53:20.408 132 15720.90 77.24 54710.90 88888.00 2008-05-11 12:53:20.908 132 15720.87 77.25 54710.91 88888.00 2008-05-11 12:53:21.408 132 15720.90 77.27 54710.99 88888.00 2008-05-11 12:53:21.908 132 15720.76 77.16 54710.82 88888.00 2008-05-11 12:53:22.408 132 15720.78 77.15 54710.79 88888.00 2008-05-11 12:53:22.908 132 15720.74 77.13 54710.56 88888.00 2008-05-11 12:53:23.408 132 15720.85 77.11 54710.57 88888.00 2008-05-11 12:53:23.908 132 15720.87 77.05 54710.66 88888.00 2008-05-11 12:53:24.408 132 15720.81 77.02 54710.63 88888.00 2008-05-11 12:53:24.908 132 15720.78 77.09 54710.71 88888.00 2008-05-11 12:53:25.408 132 15720.85 77.13 54710.79 88888.00 2008-05-11 12:53:25.908 132 15720.70 77.03 54710.59 88888.00 2008-05-11 12:53:26.408 132 15720.67 77.04 54710.59 88888.00 2008-05-11 12:53:26.908 132 15720.92 77.01 54710.68 88888.00 2008-05-11 12:53:27.408 132 15721.02 77.11 54710.97 88888.00 2008-05-11 12:53:27.908 132 15721.03 77.13 54711.18 88888.00 2008-05-11 12:53:28.408 132 15720.90 77.08 54711.12 88888.00 2008-05-11 12:53:28.908 132 15720.85 77.07 54711.10 88888.00 2008-05-11 12:53:29.408 132 15721.05 77.01 54710.93 88888.00 2008-05-11 12:53:29.908 132 15721.10 77.11 54711.10 88888.00 2008-05-11 12:53:30.408 132 15721.10 77.19 54711.30 88888.00 2008-05-11 12:53:30.908 132 15721.03 77.23 54711.25 88888.00 2008-05-11 12:53:31.408 132 15720.91 77.17 54711.10 88888.00 2008-05-11 12:53:31.908 132 15720.87 77.13 54711.05 88888.00 2008-05-11 12:53:32.408 132 15720.89 77.14 54711.09 88888.00 2008-05-11 12:53:32.908 132 15720.93 77.05 54710.98 88888.00 2008-05-11 12:53:33.408 132 15720.79 76.99 54710.69 88888.00 2008-05-11 12:53:33.908 132 15720.74 76.95 54710.68 88888.00 2008-05-11 12:53:34.408 132 15720.76 76.97 54710.78 88888.00 2008-05-11 12:53:34.908 132 15720.80 77.06 54710.88 88888.00 2008-05-11 12:53:35.408 132 15720.89 77.15 54711.00 88888.00 2008-05-11 12:53:35.908 132 15720.95 77.14 54711.06 88888.00 2008-05-11 12:53:36.408 132 15720.89 77.08 54710.95 88888.00 2008-05-11 12:53:36.908 132 15720.89 77.11 54710.93 88888.00 2008-05-11 12:53:37.408 132 15720.92 77.14 54710.91 88888.00 2008-05-11 12:53:37.908 132 15720.91 77.06 54710.80 88888.00 2008-05-11 12:53:38.408 132 15720.79 76.88 54710.48 88888.00 2008-05-11 12:53:38.908 132 15720.61 76.82 54710.35 88888.00 2008-05-11 12:53:39.408 132 15720.62 76.83 54710.35 88888.00 2008-05-11 12:53:39.908 132 15720.68 76.81 54710.36 88888.00 2008-05-11 12:53:40.408 132 15720.56 76.64 54709.93 88888.00 2008-05-11 12:53:40.908 132 15720.46 76.53 54709.65 88888.00 2008-05-11 12:53:41.408 132 15720.58 76.59 54709.79 88888.00 2008-05-11 12:53:41.908 132 15720.68 76.63 54709.85 88888.00 2008-05-11 12:53:42.408 132 15720.53 76.60 54710.00 88888.00 2008-05-11 12:53:42.908 132 15720.45 76.62 54710.05 88888.00 2008-05-11 12:53:43.408 132 15720.43 76.59 54709.85 88888.00 2008-05-11 12:53:43.908 132 15720.49 76.64 54709.90 88888.00 2008-05-11 12:53:44.408 132 15720.55 76.69 54710.21 88888.00 2008-05-11 12:53:44.908 132 15720.49 76.75 54710.36 88888.00 2008-05-11 12:53:45.408 132 15720.53 76.67 54710.23 88888.00 2008-05-11 12:53:45.908 132 15720.54 76.63 54710.13 88888.00 2008-05-11 12:53:46.408 132 15720.39 76.54 54709.98 88888.00 2008-05-11 12:53:46.908 132 15720.45 76.62 54710.06 88888.00 2008-05-11 12:53:47.408 132 15720.50 76.67 54709.85 88888.00 2008-05-11 12:53:47.908 132 15720.51 76.72 54710.02 88888.00 2008-05-11 12:53:48.408 132 15720.40 76.75 54709.88 88888.00 2008-05-11 12:53:48.908 132 15720.40 76.79 54709.88 88888.00 2008-05-11 12:53:49.408 132 15720.51 76.86 54710.17 88888.00 2008-05-11 12:53:49.908 132 15720.43 76.81 54710.01 88888.00 2008-05-11 12:53:50.408 132 15720.61 76.87 54710.22 88888.00 2008-05-11 12:53:50.908 132 15720.77 76.97 54710.51 88888.00 2008-05-11 12:53:51.408 132 15720.70 77.01 54710.42 88888.00 2008-05-11 12:53:51.908 132 15720.69 76.97 54710.38 88888.00 2008-05-11 12:53:52.408 132 15720.69 76.97 54710.28 88888.00 2008-05-11 12:53:52.908 132 15720.62 77.00 54710.26 88888.00 2008-05-11 12:53:53.408 132 15720.65 76.97 54710.28 88888.00 2008-05-11 12:53:53.908 132 15720.67 76.99 54710.23 88888.00 2008-05-11 12:53:54.408 132 15720.72 76.96 54710.35 88888.00 2008-05-11 12:53:54.908 132 15720.62 76.99 54710.45 88888.00 2008-05-11 12:53:55.408 132 15720.66 76.95 54710.36 88888.00 2008-05-11 12:53:55.908 132 15720.84 76.90 54710.45 88888.00 2008-05-11 12:53:56.408 132 15720.75 76.86 54710.42 88888.00 2008-05-11 12:53:56.908 132 15720.78 76.93 54710.52 88888.00 2008-05-11 12:53:57.408 132 15720.96 76.95 54710.46 88888.00 2008-05-11 12:53:57.908 132 15721.03 76.94 54710.37 88888.00 2008-05-11 12:53:58.408 132 15720.84 76.88 54710.36 88888.00 2008-05-11 12:53:58.908 132 15720.69 76.94 54710.31 88888.00 2008-05-11 12:53:59.408 132 15720.75 76.92 54710.27 88888.00 2008-05-11 12:53:59.908 132 15720.82 76.86 54710.27 88888.00 2008-05-11 12:54:00.408 132 15720.92 76.86 54710.43 88888.00 2008-05-11 12:54:00.908 132 15720.61 76.71 54710.09 88888.00 2008-05-11 12:54:01.408 132 15720.60 76.81 54710.09 88888.00 2008-05-11 12:54:01.908 132 15720.76 76.92 54710.30 88888.00 2008-05-11 12:54:02.408 132 15720.71 76.90 54710.49 88888.00 2008-05-11 12:54:02.908 132 15720.72 76.94 54710.56 88888.00 2008-05-11 12:54:03.408 132 15720.82 76.96 54710.55 88888.00 2008-05-11 12:54:03.908 132 15720.92 76.91 54710.57 88888.00 2008-05-11 12:54:04.408 132 15720.82 76.94 54710.51 88888.00 2008-05-11 12:54:04.908 132 15720.78 77.01 54710.46 88888.00 2008-05-11 12:54:05.408 132 15720.76 76.91 54710.52 88888.00 2008-05-11 12:54:05.908 132 15720.65 76.89 54710.66 88888.00 2008-05-11 12:54:06.408 132 15720.68 77.01 54710.56 88888.00 2008-05-11 12:54:06.908 132 15720.65 76.96 54710.32 88888.00 2008-05-11 12:54:07.408 132 15720.64 76.99 54710.34 88888.00 2008-05-11 12:54:07.908 132 15720.65 77.04 54710.36 88888.00 2008-05-11 12:54:08.408 132 15720.78 77.13 54710.56 88888.00 2008-05-11 12:54:08.908 132 15720.99 77.12 54710.78 88888.00 2008-05-11 12:54:09.408 132 15721.11 77.14 54710.89 88888.00 2008-05-11 12:54:09.908 132 15720.97 77.19 54710.82 88888.00 2008-05-11 12:54:10.408 132 15720.96 77.39 54711.19 88888.00 2008-05-11 12:54:10.908 132 15721.00 77.49 54711.48 88888.00 2008-05-11 12:54:11.408 132 15720.91 77.26 54711.06 88888.00 2008-05-11 12:54:11.908 132 15720.88 77.03 54710.79 88888.00 2008-05-11 12:54:12.408 132 15720.82 76.81 54710.44 88888.00 2008-05-11 12:54:12.908 132 15720.68 76.59 54709.96 88888.00 2008-05-11 12:54:13.408 132 15720.93 77.01 54710.75 88888.00 2008-05-11 12:54:13.908 132 15720.97 77.16 54710.90 88888.00 2008-05-11 12:54:14.408 132 15720.91 77.17 54710.93 88888.00 2008-05-11 12:54:14.908 132 15720.64 76.82 54710.23 88888.00 2008-05-11 12:54:15.408 132 15720.31 76.47 54709.31 88888.00 2008-05-11 12:54:15.908 132 15720.35 76.47 54709.29 88888.00 2008-05-11 12:54:16.408 132 15720.46 76.53 54709.33 88888.00 2008-05-11 12:54:16.908 132 15720.43 76.66 54709.59 88888.00 2008-05-11 12:54:17.408 132 15720.35 76.64 54709.67 88888.00 2008-05-11 12:54:17.908 132 15720.36 76.68 54709.72 88888.00 2008-05-11 12:54:18.408 132 15720.30 76.62 54709.44 88888.00 2008-05-11 12:54:18.908 132 15720.56 76.91 54710.11 88888.00 2008-05-11 12:54:19.408 132 15720.70 77.11 54710.71 88888.00 2008-05-11 12:54:19.908 132 15720.74 77.09 54710.86 88888.00 2008-05-11 12:54:20.408 132 15720.80 77.14 54710.97 88888.00 2008-05-11 12:54:20.908 132 15720.88 77.19 54710.95 88888.00 2008-05-11 12:54:21.408 132 15721.01 77.30 54711.06 88888.00 2008-05-11 12:54:21.908 132 15720.99 77.15 54710.85 88888.00 2008-05-11 12:54:22.408 132 15720.88 77.07 54710.88 88888.00 2008-05-11 12:54:22.908 132 15720.79 77.01 54710.75 88888.00 2008-05-11 12:54:23.408 132 15720.82 77.03 54711.00 88888.00 2008-05-11 12:54:23.908 132 15720.80 77.12 54711.05 88888.00 2008-05-11 12:54:24.408 132 15720.75 77.17 54710.90 88888.00 2008-05-11 12:54:24.908 132 15720.70 77.16 54710.90 88888.00 2008-05-11 12:54:25.408 132 15720.80 77.19 54710.89 88888.00 2008-05-11 12:54:25.908 132 15720.95 77.21 54710.97 88888.00 2008-05-11 12:54:26.408 132 15720.92 77.20 54710.99 88888.00 2008-05-11 12:54:26.908 132 15720.85 77.15 54711.14 88888.00 2008-05-11 12:54:27.408 132 15720.88 77.09 54711.05 88888.00 2008-05-11 12:54:27.908 132 15720.90 77.00 54711.00 88888.00 2008-05-11 12:54:28.408 132 15720.74 76.99 54710.93 88888.00 2008-05-11 12:54:28.908 132 15720.82 77.07 54711.03 88888.00 2008-05-11 12:54:29.408 132 15720.77 76.95 54710.86 88888.00 2008-05-11 12:54:29.908 132 15720.67 76.84 54710.75 88888.00 2008-05-11 12:54:30.408 132 15720.69 76.84 54710.85 88888.00 2008-05-11 12:54:30.908 132 15720.56 76.69 54710.47 88888.00 2008-05-11 12:54:31.408 132 15720.49 76.68 54710.30 88888.00 2008-05-11 12:54:31.908 132 15720.65 76.81 54710.48 88888.00 2008-05-11 12:54:32.408 132 15720.71 76.87 54710.64 88888.00 2008-05-11 12:54:32.908 132 15720.82 76.86 54710.85 88888.00 2008-05-11 12:54:33.408 132 15720.78 76.88 54710.82 88888.00 2008-05-11 12:54:33.908 132 15720.68 76.80 54710.73 88888.00 2008-05-11 12:54:34.408 132 15720.65 76.71 54710.66 88888.00 2008-05-11 12:54:34.908 132 15720.77 76.71 54710.66 88888.00 2008-05-11 12:54:35.408 132 15720.65 76.71 54710.73 88888.00 2008-05-11 12:54:35.908 132 15720.60 76.72 54710.63 88888.00 2008-05-11 12:54:36.408 132 15720.59 76.74 54710.65 88888.00 2008-05-11 12:54:36.908 132 15720.61 76.72 54710.49 88888.00 2008-05-11 12:54:37.408 132 15720.64 76.74 54710.64 88888.00 2008-05-11 12:54:37.908 132 15720.62 76.71 54710.79 88888.00 2008-05-11 12:54:38.408 132 15720.76 76.67 54710.71 88888.00 2008-05-11 12:54:38.908 132 15720.91 76.81 54710.96 88888.00 2008-05-11 12:54:39.408 132 15720.74 76.76 54710.88 88888.00 2008-05-11 12:54:39.908 132 15720.77 76.76 54710.86 88888.00 2008-05-11 12:54:40.408 132 15720.82 76.79 54710.99 88888.00 2008-05-11 12:54:40.908 132 15720.84 76.86 54711.02 88888.00 2008-05-11 12:54:41.408 132 15720.74 76.86 54711.07 88888.00 2008-05-11 12:54:41.908 132 15720.70 76.89 54710.91 88888.00 2008-05-11 12:54:42.408 132 15720.76 76.90 54710.89 88888.00 2008-05-11 12:54:42.908 132 15720.67 76.87 54710.95 88888.00 2008-05-11 12:54:43.408 132 15720.69 76.90 54710.97 88888.00 2008-05-11 12:54:43.908 132 15720.64 76.87 54710.71 88888.00 2008-05-11 12:54:44.408 132 15720.50 76.84 54710.65 88888.00 2008-05-11 12:54:44.908 132 15720.57 76.94 54710.95 88888.00 2008-05-11 12:54:45.408 132 15720.66 76.93 54710.99 88888.00 2008-05-11 12:54:45.908 132 15720.71 76.93 54711.08 88888.00 2008-05-11 12:54:46.408 132 15720.74 76.94 54711.12 88888.00 2008-05-11 12:54:46.908 132 15720.62 76.86 54710.75 88888.00 2008-05-11 12:54:47.408 132 15720.64 76.84 54710.73 88888.00 2008-05-11 12:54:47.908 132 15720.61 76.83 54710.80 88888.00 2008-05-11 12:54:48.408 132 15720.50 76.84 54710.78 88888.00 2008-05-11 12:54:48.908 132 15720.51 76.88 54711.06 88888.00 2008-05-11 12:54:49.408 132 15720.59 76.86 54711.07 88888.00 2008-05-11 12:54:49.908 132 15720.66 76.91 54710.85 88888.00 2008-05-11 12:54:50.408 132 15720.58 76.90 54710.62 88888.00 2008-05-11 12:54:50.908 132 15720.46 76.81 54710.55 88888.00 2008-05-11 12:54:51.408 132 15720.45 76.82 54710.55 88888.00 2008-05-11 12:54:51.908 132 15720.50 76.83 54710.59 88888.00 2008-05-11 12:54:52.408 132 15720.56 76.86 54710.70 88888.00 2008-05-11 12:54:52.908 132 15720.51 76.86 54710.68 88888.00 2008-05-11 12:54:53.408 132 15720.53 76.87 54710.71 88888.00 2008-05-11 12:54:53.908 132 15720.58 76.87 54710.76 88888.00 2008-05-11 12:54:54.408 132 15720.67 76.83 54710.76 88888.00 2008-05-11 12:54:54.908 132 15720.50 76.82 54710.75 88888.00 2008-05-11 12:54:55.408 132 15720.51 76.75 54710.79 88888.00 2008-05-11 12:54:55.908 132 15720.40 76.70 54710.54 88888.00 2008-05-11 12:54:56.408 132 15720.38 76.66 54710.52 88888.00 2008-05-11 12:54:56.908 132 15720.40 76.70 54710.53 88888.00 2008-05-11 12:54:57.408 132 15720.40 76.71 54710.39 88888.00 2008-05-11 12:54:57.908 132 15720.51 76.66 54710.51 88888.00 2008-05-11 12:54:58.408 132 15720.51 76.64 54710.59 88888.00 2008-05-11 12:54:58.908 132 15720.59 76.71 54710.53 88888.00 2008-05-11 12:54:59.408 132 15720.59 76.82 54710.66 88888.00 2008-05-11 12:54:59.908 132 15720.65 76.86 54710.80 88888.00 2008-05-11 12:55:00.408 132 15720.69 76.86 54710.82 88888.00 2008-05-11 12:55:00.908 132 15720.74 76.88 54710.87 88888.00 2008-05-11 12:55:01.408 132 15720.82 77.01 54711.14 88888.00 2008-05-11 12:55:01.908 132 15720.79 77.00 54710.98 88888.00 2008-05-11 12:55:02.408 132 15720.57 76.88 54710.64 88888.00 2008-05-11 12:55:02.908 132 15720.64 76.94 54710.69 88888.00 2008-05-11 12:55:03.408 132 15720.78 77.04 54710.80 88888.00 2008-05-11 12:55:03.908 132 15720.88 77.07 54711.05 88888.00 2008-05-11 12:55:04.408 132 15720.77 77.02 54710.99 88888.00 2008-05-11 12:55:04.908 132 15720.65 76.93 54710.75 88888.00 2008-05-11 12:55:05.408 132 15720.59 76.99 54710.68 88888.00 2008-05-11 12:55:05.908 132 15720.70 77.02 54710.74 88888.00 2008-05-11 12:55:06.408 132 15720.84 77.03 54710.85 88888.00 2008-05-11 12:55:06.908 132 15720.96 77.02 54710.91 88888.00 2008-05-11 12:55:07.408 132 15721.09 77.03 54710.93 88888.00 2008-05-11 12:55:07.908 132 15721.01 77.04 54710.96 88888.00 2008-05-11 12:55:08.408 132 15721.00 77.09 54711.05 88888.00 2008-05-11 12:55:08.908 132 15720.80 77.06 54710.97 88888.00 2008-05-11 12:55:09.408 132 15720.75 77.08 54710.89 88888.00 2008-05-11 12:55:09.908 132 15720.71 77.01 54710.66 88888.00 2008-05-11 12:55:10.408 132 15720.64 77.01 54710.49 88888.00 2008-05-11 12:55:10.908 132 15720.65 77.08 54710.74 88888.00 2008-05-11 12:55:11.408 132 15720.95 77.19 54711.02 88888.00 2008-05-11 12:55:11.908 132 15721.01 77.12 54711.05 88888.00 2008-05-11 12:55:12.408 132 15720.99 77.08 54711.13 88888.00 2008-05-11 12:55:12.908 132 15721.13 77.09 54711.21 88888.00 2008-05-11 12:55:13.408 132 15721.09 77.08 54711.01 88888.00 2008-05-11 12:55:13.908 132 15720.97 77.12 54710.87 88888.00 2008-05-11 12:55:14.408 132 15720.92 77.19 54710.99 88888.00 2008-05-11 12:55:14.908 132 15720.89 77.17 54710.95 88888.00 2008-05-11 12:55:15.408 132 15720.89 77.19 54710.90 88888.00 2008-05-11 12:55:15.908 132 15720.81 77.23 54710.88 88888.00 2008-05-11 12:55:16.408 132 15720.74 77.26 54710.95 88888.00 2008-05-11 12:55:16.908 132 15720.69 77.15 54710.81 88888.00 2008-05-11 12:55:17.408 132 15720.78 77.13 54710.84 88888.00 2008-05-11 12:55:17.908 132 15720.88 77.20 54711.00 88888.00 2008-05-11 12:55:18.408 132 15720.92 77.28 54711.00 88888.00 2008-05-11 12:55:18.908 132 15721.32 77.85 54711.95 88888.00 2008-05-11 12:55:19.408 132 15721.67 78.26 54712.89 88888.00 2008-05-11 12:55:19.908 132 15721.55 78.18 54712.97 88888.00 2008-05-11 12:55:20.408 132 15721.53 78.16 54712.84 88888.00 2008-05-11 12:55:20.908 132 15721.50 78.24 54712.85 88888.00 2008-05-11 12:55:21.408 132 15721.40 78.10 54712.75 88888.00 2008-05-11 12:55:21.908 132 15721.37 78.00 54712.70 88888.00 2008-05-11 12:55:22.408 132 15721.38 77.95 54712.64 88888.00 2008-05-11 12:55:22.908 132 15721.42 78.05 54712.81 88888.00 2008-05-11 12:55:23.408 132 15721.60 78.24 54713.14 88888.00 2008-05-11 12:55:23.908 132 15721.59 78.22 54712.97 88888.00 2008-05-11 12:55:24.408 132 15721.54 78.14 54712.85 88888.00 2008-05-11 12:55:24.908 132 15721.51 78.16 54712.84 88888.00 2008-05-11 12:55:25.408 132 15721.36 78.11 54712.61 88888.00 2008-05-11 12:55:25.908 132 15721.22 78.13 54712.60 88888.00 2008-05-11 12:55:26.408 132 15721.22 78.08 54712.41 88888.00 2008-05-11 12:55:26.908 132 15721.20 78.04 54712.45 88888.00 2008-05-11 12:55:27.408 132 15721.27 78.02 54712.39 88888.00 2008-05-11 12:55:27.908 132 15721.17 77.90 54712.02 88888.00 2008-05-11 12:55:28.408 132 15721.11 77.88 54712.04 88888.00 2008-05-11 12:55:28.908 132 15721.15 77.80 54712.16 88888.00 2008-05-11 12:55:29.408 132 15721.05 77.67 54711.99 88888.00 2008-05-11 12:55:29.908 132 15721.05 77.82 54712.08 88888.00 2008-05-11 12:55:30.408 132 15721.22 77.93 54712.32 88888.00 2008-05-11 12:55:30.908 132 15721.24 78.00 54712.36 88888.00 2008-05-11 12:55:31.408 132 15721.29 78.07 54712.47 88888.00 2008-05-11 12:55:31.908 132 15721.34 78.17 54712.65 88888.00 2008-05-11 12:55:32.408 132 15721.36 78.16 54712.53 88888.00 2008-05-11 12:55:32.908 132 15721.46 78.17 54712.70 88888.00 2008-05-11 12:55:33.408 132 15721.33 78.08 54712.63 88888.00 2008-05-11 12:55:33.908 132 15721.24 78.07 54712.52 88888.00 2008-05-11 12:55:34.408 132 15721.47 78.23 54712.67 88888.00 2008-05-11 12:55:34.908 132 15721.54 78.40 54712.93 88888.00 2008-05-11 12:55:35.408 132 15721.36 78.30 54712.69 88888.00 2008-05-11 12:55:35.908 132 15721.38 78.27 54712.57 88888.00 2008-05-11 12:55:36.408 132 15721.42 78.30 54712.71 88888.00 2008-05-11 12:55:36.908 132 15721.42 78.27 54712.65 88888.00 2008-05-11 12:55:37.408 132 15721.36 78.22 54712.68 88888.00 2008-05-11 12:55:37.908 132 15721.49 78.26 54712.62 88888.00 2008-05-11 12:55:38.408 132 15721.51 78.31 54712.63 88888.00 2008-05-11 12:55:38.908 132 15721.39 78.23 54712.56 88888.00 2008-05-11 12:55:39.408 132 15721.43 78.31 54712.50 88888.00 2008-05-11 12:55:39.908 132 15721.57 78.35 54712.50 88888.00 2008-05-11 12:55:40.408 132 15721.62 78.34 54712.64 88888.00 2008-05-11 12:55:40.908 132 15721.50 78.32 54712.62 88888.00 2008-05-11 12:55:41.408 132 15721.55 78.34 54712.69 88888.00 2008-05-11 12:55:41.908 132 15721.67 78.36 54712.70 88888.00 2008-05-11 12:55:42.408 132 15721.58 78.31 54712.61 88888.00 2008-05-11 12:55:42.908 132 15721.57 78.38 54712.58 88888.00 2008-05-11 12:55:43.408 132 15721.60 78.39 54712.65 88888.00 2008-05-11 12:55:43.908 132 15721.54 78.35 54712.59 88888.00 2008-05-11 12:55:44.408 132 15721.53 78.31 54712.69 88888.00 2008-05-11 12:55:44.908 132 15721.57 78.40 54712.67 88888.00 2008-05-11 12:55:45.408 132 15721.61 78.44 54712.65 88888.00 2008-05-11 12:55:45.908 132 15721.68 78.36 54712.63 88888.00 2008-05-11 12:55:46.408 132 15721.60 78.25 54712.59 88888.00 2008-05-11 12:55:46.908 132 15721.61 78.23 54712.53 88888.00 2008-05-11 12:55:47.408 132 15721.65 78.23 54712.57 88888.00 2008-05-11 12:55:47.908 132 15721.59 78.20 54712.60 88888.00 2008-05-11 12:55:48.408 132 15721.62 78.16 54712.50 88888.00 2008-05-11 12:55:48.908 132 15721.62 78.16 54712.41 88888.00 2008-05-11 12:55:49.408 132 15721.59 78.18 54712.31 88888.00 2008-05-11 12:55:49.908 132 15721.60 78.24 54712.25 88888.00 2008-05-11 12:55:50.408 132 15721.63 78.23 54712.39 88888.00 2008-05-11 12:55:50.908 132 15721.60 78.16 54712.38 88888.00 2008-05-11 12:55:51.408 132 15721.60 78.22 54712.42 88888.00 2008-05-11 12:55:51.908 132 15721.61 78.22 54712.58 88888.00 2008-05-11 12:55:52.408 132 15721.71 78.17 54712.63 88888.00 2008-05-11 12:55:52.908 132 15721.69 78.16 54712.59 88888.00 2008-05-11 12:55:53.408 132 15721.64 78.19 54712.60 88888.00 2008-05-11 12:55:53.908 132 15721.73 78.11 54712.57 88888.00 2008-05-11 12:55:54.408 132 15721.68 78.04 54712.49 88888.00 2008-05-11 12:55:54.908 132 15721.58 78.02 54712.46 88888.00 2008-05-11 12:55:55.408 132 15721.70 77.98 54712.27 88888.00 2008-05-11 12:55:55.908 132 15721.60 77.99 54712.21 88888.00 2008-05-11 12:55:56.408 132 15721.54 78.05 54712.30 88888.00 2008-05-11 12:55:56.908 132 15721.52 78.04 54712.31 88888.00 2008-05-11 12:55:57.408 132 15721.59 78.08 54712.39 88888.00 2008-05-11 12:55:57.908 132 15721.57 78.07 54712.27 88888.00 2008-05-11 12:55:58.408 132 15721.51 78.01 54712.24 88888.00 2008-05-11 12:55:58.908 132 15721.53 78.08 54712.34 88888.00 2008-05-11 12:55:59.408 132 15721.49 78.11 54712.08 88888.00 2008-05-11 12:55:59.908 132 15721.53 78.17 54711.96 88888.00 2008-05-11 12:56:00.408 132 15721.51 78.18 54712.03 88888.00 2008-05-11 12:56:00.908 132 15721.52 78.23 54712.19 88888.00 2008-05-11 12:56:01.408 132 15721.51 78.20 54712.18 88888.00 2008-05-11 12:56:01.908 132 15721.63 78.20 54712.22 88888.00 2008-05-11 12:56:02.408 132 15721.53 78.17 54712.14 88888.00 2008-05-11 12:56:02.908 132 15721.51 78.12 54712.09 88888.00 2008-05-11 12:56:03.408 132 15721.61 78.17 54712.19 88888.00 2008-05-11 12:56:03.908 132 15721.62 78.25 54712.29 88888.00 2008-05-11 12:56:04.408 132 15721.81 78.35 54712.53 88888.00 2008-05-11 12:56:04.908 132 15721.81 78.22 54712.59 88888.00 2008-05-11 12:56:05.408 132 15721.57 78.15 54712.52 88888.00 2008-05-11 12:56:05.908 132 15721.50 78.10 54712.42 88888.00 2008-05-11 12:56:06.408 132 15721.60 78.16 54712.09 88888.00 2008-05-11 12:56:06.908 132 15721.62 78.20 54712.04 88888.00 2008-05-11 12:56:07.408 132 15721.57 78.25 54712.25 88888.00 2008-05-11 12:56:07.908 132 15721.57 78.30 54712.40 88888.00 2008-05-11 12:56:08.408 132 15721.57 78.28 54712.29 88888.00 2008-05-11 12:56:08.908 132 15721.55 78.17 54712.22 88888.00 2008-05-11 12:56:09.408 132 15721.59 78.23 54712.25 88888.00 2008-05-11 12:56:09.908 132 15721.60 78.16 54712.10 88888.00 2008-05-11 12:56:10.408 132 15721.58 78.24 54712.06 88888.00 2008-05-11 12:56:10.908 132 15721.62 78.42 54712.29 88888.00 2008-05-11 12:56:11.408 132 15721.60 78.42 54712.17 88888.00 2008-05-11 12:56:11.908 132 15721.62 78.30 54712.05 88888.00 2008-05-11 12:56:12.408 132 15721.65 78.36 54712.24 88888.00 2008-05-11 12:56:12.908 132 15721.62 78.34 54712.24 88888.00 2008-05-11 12:56:13.408 132 15721.65 78.38 54712.36 88888.00 2008-05-11 12:56:13.908 132 15721.77 78.54 54712.63 88888.00 2008-05-11 12:56:14.408 132 15721.68 78.55 54712.57 88888.00 2008-05-11 12:56:14.908 132 15721.53 78.42 54712.39 88888.00 2008-05-11 12:56:15.408 132 15721.64 78.37 54712.38 88888.00 2008-05-11 12:56:15.908 132 15721.82 78.38 54712.53 88888.00 2008-05-11 12:56:16.408 132 15721.74 78.42 54712.51 88888.00 2008-05-11 12:56:16.908 132 15721.77 78.50 54712.57 88888.00 2008-05-11 12:56:17.408 132 15721.75 78.42 54712.48 88888.00 2008-05-11 12:56:17.908 132 15721.69 78.36 54712.46 88888.00 2008-05-11 12:56:18.408 132 15721.65 78.32 54712.46 88888.00 2008-05-11 12:56:18.908 132 15721.65 78.29 54712.35 88888.00 2008-05-11 12:56:19.408 132 15721.70 78.36 54712.54 88888.00 2008-05-11 12:56:19.908 132 15721.75 78.34 54712.46 88888.00 2008-05-11 12:56:20.408 132 15721.67 78.18 54712.26 88888.00 2008-05-11 12:56:20.908 132 15721.71 78.23 54712.25 88888.00 2008-05-11 12:56:21.408 132 15721.73 78.25 54712.31 88888.00 2008-05-11 12:56:21.908 132 15721.65 78.29 54712.29 88888.00 2008-05-11 12:56:22.408 132 15721.73 78.37 54712.36 88888.00 2008-05-11 12:56:22.908 132 15721.70 78.34 54712.46 88888.00 2008-05-11 12:56:23.408 132 15721.68 78.30 54712.41 88888.00 2008-05-11 12:56:23.908 132 15721.65 78.29 54712.29 88888.00 2008-05-11 12:56:24.408 132 15721.61 78.23 54712.20 88888.00 2008-05-11 12:56:24.908 132 15721.67 78.22 54712.32 88888.00 2008-05-11 12:56:25.408 132 15721.78 78.25 54712.43 88888.00 2008-05-11 12:56:25.908 132 15721.73 78.24 54712.35 88888.00 2008-05-11 12:56:26.408 132 15721.72 78.24 54712.34 88888.00 2008-05-11 12:56:26.908 132 15721.46 77.99 54711.92 88888.00 2008-05-11 12:56:27.408 132 15721.17 77.62 54711.16 88888.00 2008-05-11 12:56:27.908 132 15720.96 77.46 54710.73 88888.00 2008-05-11 12:56:28.408 132 15720.89 77.43 54710.69 88888.00 2008-05-11 12:56:28.908 132 15721.02 77.51 54710.91 88888.00 2008-05-11 12:56:29.408 132 15721.09 77.61 54711.09 88888.00 2008-05-11 12:56:29.908 132 15720.93 77.53 54710.90 88888.00 2008-05-11 12:56:30.408 132 15720.96 77.48 54710.82 88888.00 2008-05-11 12:56:30.908 132 15720.95 77.57 54710.98 88888.00 2008-05-11 12:56:31.408 132 15721.46 78.07 54711.94 88888.00 2008-05-11 12:56:31.908 132 15721.52 78.11 54712.26 88888.00 2008-05-11 12:56:32.408 132 15721.44 78.06 54712.16 88888.00 2008-05-11 12:56:32.908 132 15721.47 78.06 54712.05 88888.00 2008-05-11 12:56:33.408 132 15721.57 78.14 54712.08 88888.00 2008-05-11 12:56:33.908 132 15721.70 78.29 54712.25 88888.00 2008-05-11 12:56:34.408 132 15721.75 78.35 54712.42 88888.00 2008-05-11 12:56:34.908 132 15721.73 78.23 54712.39 88888.00 2008-05-11 12:56:35.408 132 15721.73 78.17 54712.48 88888.00 2008-05-11 12:56:35.908 132 15721.69 78.16 54712.62 88888.00 2008-05-11 12:56:36.408 132 15721.54 77.97 54712.15 88888.00 2008-05-11 12:56:36.908 132 15721.44 77.88 54712.05 88888.00 2008-05-11 12:56:37.408 132 15721.49 77.94 54712.15 88888.00 2008-05-11 12:56:37.908 132 15721.50 77.89 54711.97 88888.00 2008-05-11 12:56:38.408 132 15721.43 77.86 54711.93 88888.00 2008-05-11 12:56:38.908 132 15721.24 77.86 54711.94 88888.00 2008-05-11 12:56:39.408 132 15721.21 77.83 54711.91 88888.00 2008-05-11 12:56:39.908 132 15721.30 77.82 54711.99 88888.00 2008-05-11 12:56:40.408 132 15721.44 77.95 54712.26 88888.00 2008-05-11 12:56:40.908 132 15721.54 78.05 54712.35 88888.00 2008-05-11 12:56:41.408 132 15721.49 78.02 54712.16 88888.00 2008-05-11 12:56:41.908 132 15721.40 78.02 54712.08 88888.00 2008-05-11 12:56:42.408 132 15721.47 77.98 54712.13 88888.00 2008-05-11 12:56:42.908 132 15721.44 77.90 54712.00 88888.00 2008-05-11 12:56:43.408 132 15721.44 77.93 54712.03 88888.00 2008-05-11 12:56:43.908 132 15721.54 77.99 54711.99 88888.00 2008-05-11 12:56:44.408 132 15721.59 77.98 54712.08 88888.00 2008-05-11 12:56:44.908 132 15721.50 77.90 54712.02 88888.00 2008-05-11 12:56:45.408 132 15721.58 77.97 54712.10 88888.00 2008-05-11 12:56:45.908 132 15721.54 78.08 54712.22 88888.00 2008-05-11 12:56:46.408 132 15721.48 78.12 54712.29 88888.00 2008-05-11 12:56:46.908 132 15721.22 77.97 54711.84 88888.00 2008-05-11 12:56:47.408 132 15721.08 77.81 54711.59 88888.00 2008-05-11 12:56:47.908 132 15721.15 77.77 54711.53 88888.00 2008-05-11 12:56:48.408 132 15721.05 77.71 54711.50 88888.00 2008-05-11 12:56:48.908 132 15721.02 77.67 54711.44 88888.00 2008-05-11 12:56:49.408 132 15721.22 77.67 54711.45 88888.00 2008-05-11 12:56:49.908 132 15721.13 77.62 54711.55 88888.00 2008-05-11 12:56:50.408 132 15721.22 77.55 54711.55 88888.00 2008-05-11 12:56:50.908 132 15721.18 77.60 54711.65 88888.00 2008-05-11 12:56:51.408 132 15721.11 77.62 54711.53 88888.00 2008-05-11 12:56:51.908 132 15720.91 77.52 54711.32 88888.00 2008-05-11 12:56:52.408 132 15721.00 77.55 54711.39 88888.00 2008-05-11 12:56:52.908 132 15721.07 77.62 54711.38 88888.00 2008-05-11 12:56:53.408 132 15721.10 77.60 54711.42 88888.00 2008-05-11 12:56:53.908 132 15721.06 77.66 54711.46 88888.00 2008-05-11 12:56:54.408 132 15720.95 77.60 54711.42 88888.00 2008-05-11 12:56:54.908 132 15721.01 77.63 54711.62 88888.00 2008-05-11 12:56:55.408 132 15721.01 77.55 54711.42 88888.00 2008-05-11 12:56:55.908 132 15720.90 77.53 54711.17 88888.00 2008-05-11 12:56:56.408 132 15720.93 77.57 54711.23 88888.00 2008-05-11 12:56:56.908 132 15721.00 77.63 54711.49 88888.00 2008-05-11 12:56:57.408 132 15720.85 77.50 54711.20 88888.00 2008-05-11 12:56:57.908 132 15720.95 77.58 54711.35 88888.00 2008-05-11 12:56:58.408 132 15721.00 77.71 54711.55 88888.00 2008-05-11 12:56:58.908 132 15720.98 77.71 54711.50 88888.00 2008-05-11 12:56:59.408 132 15721.06 77.77 54711.59 88888.00 2008-05-11 12:56:59.908 132 15721.03 77.80 54711.60 88888.00 2008-05-11 12:57:00.408 132 15721.00 77.74 54711.60 88888.00 2008-05-11 12:57:00.908 132 15721.00 77.67 54711.64 88888.00 2008-05-11 12:57:01.408 132 15721.18 77.69 54711.75 88888.00 2008-05-11 12:57:01.908 132 15721.12 77.67 54711.67 88888.00 2008-05-11 12:57:02.408 132 15721.03 77.58 54711.51 88888.00 2008-05-11 12:57:02.908 132 15721.02 77.63 54711.49 88888.00 2008-05-11 12:57:03.408 132 15721.05 77.64 54711.57 88888.00 2008-05-11 12:57:03.908 132 15720.99 77.61 54711.44 88888.00 2008-05-11 12:57:04.408 132 15720.96 77.61 54711.48 88888.00 2008-05-11 12:57:04.908 132 15721.16 77.67 54711.57 88888.00 2008-05-11 12:57:05.408 132 15721.11 77.62 54711.48 88888.00 2008-05-11 12:57:05.908 132 15721.00 77.66 54711.65 88888.00 2008-05-11 12:57:06.408 132 15720.92 77.66 54711.63 88888.00 2008-05-11 12:57:06.908 132 15720.93 77.69 54711.70 88888.00 2008-05-11 12:57:07.408 132 15720.89 77.64 54711.55 88888.00 2008-05-11 12:57:07.908 132 15720.80 77.54 54711.33 88888.00 2008-05-11 12:57:08.408 132 15720.89 77.49 54711.39 88888.00 2008-05-11 12:57:08.908 132 15720.87 77.58 54711.42 88888.00 2008-05-11 12:57:09.408 132 15720.90 77.62 54711.30 88888.00 2008-05-11 12:57:09.908 132 15720.95 77.63 54711.29 88888.00 2008-05-11 12:57:10.408 132 15720.98 77.69 54711.45 88888.00 2008-05-11 12:57:10.908 132 15720.92 77.74 54711.48 88888.00 2008-05-11 12:57:11.408 132 15720.91 77.71 54711.46 88888.00 2008-05-11 12:57:11.908 132 15720.92 77.69 54711.50 88888.00 2008-05-11 12:57:12.408 132 15720.69 77.52 54711.18 88888.00 2008-05-11 12:57:12.908 132 15720.65 77.46 54711.01 88888.00 2008-05-11 12:57:13.408 132 15720.69 77.48 54711.06 88888.00 2008-05-11 12:57:13.908 132 15720.81 77.70 54711.34 88888.00 2008-05-11 12:57:14.408 132 15720.95 77.83 54711.50 88888.00 2008-05-11 12:57:14.908 132 15720.97 77.83 54711.48 88888.00 2008-05-11 12:57:15.408 132 15720.81 77.71 54711.24 88888.00 2008-05-11 12:57:15.908 132 15720.74 77.57 54711.16 88888.00 2008-05-11 12:57:16.408 132 15720.79 77.69 54711.41 88888.00 2008-05-11 12:57:16.908 132 15720.93 77.79 54711.63 88888.00 2008-05-11 12:57:17.408 132 15720.95 77.81 54711.56 88888.00 2008-05-11 12:57:17.908 132 15720.86 77.77 54711.48 88888.00 2008-05-11 12:57:18.408 132 15720.88 77.82 54711.36 88888.00 2008-05-11 12:57:18.908 132 15721.00 77.82 54711.34 88888.00 2008-05-11 12:57:19.405 132 15720.98 77.81 54711.48 88888.00 2008-05-11 12:57:19.905 132 15720.82 77.75 54711.30 88888.00 2008-05-11 12:57:20.405 132 15720.89 77.66 54711.30 88888.00 2008-05-11 12:57:20.905 132 15720.96 77.71 54711.43 88888.00 2008-05-11 12:57:21.405 132 15720.85 77.66 54711.35 88888.00 2008-05-11 12:57:21.905 132 15720.92 77.67 54711.34 88888.00 2008-05-11 12:57:22.405 132 15721.07 77.80 54711.67 88888.00 2008-05-11 12:57:22.905 132 15721.06 77.94 54711.92 88888.00 2008-05-11 12:57:23.405 132 15721.09 77.95 54711.92 88888.00 2008-05-11 12:57:23.905 132 15721.15 77.92 54711.98 88888.00 2008-05-11 12:57:24.405 132 15721.12 77.93 54712.08 88888.00 2008-05-11 12:57:24.905 132 15721.11 77.94 54712.10 88888.00 2008-05-11 12:57:25.405 132 15721.18 78.05 54712.17 88888.00 2008-05-11 12:57:25.905 132 15721.12 77.99 54712.06 88888.00 2008-05-11 12:57:26.405 132 15721.02 77.86 54711.99 88888.00 2008-05-11 12:57:26.905 132 15721.00 77.86 54711.89 88888.00 2008-05-11 12:57:27.405 132 15721.23 77.98 54712.02 88888.00 2008-05-11 12:57:27.905 132 15721.09 77.80 54711.68 88888.00 2008-05-11 12:57:28.405 132 15721.02 77.76 54711.52 88888.00 2008-05-11 12:57:28.905 132 15721.02 77.73 54711.49 88888.00 2008-05-11 12:57:29.405 132 15720.91 77.76 54711.49 88888.00 2008-05-11 12:57:29.905 132 15720.84 77.77 54711.39 88888.00 2008-05-11 12:57:30.405 132 15720.84 77.67 54711.40 88888.00 2008-05-11 12:57:30.905 132 15720.89 77.63 54711.35 88888.00 2008-05-11 12:57:31.405 132 15720.95 77.58 54711.23 88888.00 2008-05-11 12:57:31.905 132 15720.92 77.46 54711.23 88888.00 2008-05-11 12:57:32.405 132 15720.98 77.48 54711.08 88888.00 2008-05-11 12:57:32.905 132 15720.91 77.53 54711.00 88888.00 2008-05-11 12:57:33.405 132 15720.93 77.58 54711.08 88888.00 2008-05-11 12:57:33.905 132 15720.88 77.60 54711.16 88888.00 2008-05-11 12:57:34.405 132 15720.85 77.66 54711.20 88888.00 2008-05-11 12:57:34.905 132 15720.96 77.73 54711.19 88888.00 2008-05-11 12:57:35.405 132 15721.07 77.70 54711.16 88888.00 2008-05-11 12:57:35.905 132 15721.00 77.68 54711.06 88888.00 2008-05-11 12:57:36.405 132 15720.88 77.64 54711.01 88888.00 2008-05-11 12:57:36.905 132 15720.90 77.74 54711.18 88888.00 2008-05-11 12:57:37.405 132 15720.91 77.75 54711.07 88888.00 2008-05-11 12:57:37.905 132 15720.92 77.71 54710.99 88888.00 2008-05-11 12:57:38.405 132 15721.01 77.68 54711.13 88888.00 2008-05-11 12:57:38.905 132 15720.99 77.65 54711.18 88888.00 2008-05-11 12:57:39.405 132 15720.93 77.67 54711.23 88888.00 2008-05-11 12:57:39.905 132 15720.91 77.73 54711.24 88888.00 2008-05-11 12:57:40.405 132 15721.00 77.71 54711.22 88888.00 2008-05-11 12:57:40.905 132 15720.90 77.75 54711.32 88888.00 2008-05-11 12:57:41.405 132 15720.89 77.73 54711.29 88888.00 2008-05-11 12:57:41.905 132 15720.87 77.74 54711.25 88888.00 2008-05-11 12:57:42.405 132 15720.78 77.74 54711.23 88888.00 2008-05-11 12:57:42.905 132 15720.77 77.70 54711.19 88888.00 2008-05-11 12:57:43.405 132 15720.84 77.69 54711.19 88888.00 2008-05-11 12:57:43.905 132 15720.76 77.65 54711.16 88888.00 2008-05-11 12:57:44.405 132 15720.79 77.71 54711.19 88888.00 2008-05-11 12:57:44.905 132 15720.91 77.70 54711.16 88888.00 2008-05-11 12:57:45.405 132 15721.00 77.74 54711.14 88888.00 2008-05-11 12:57:45.905 132 15721.01 77.82 54711.16 88888.00 2008-05-11 12:57:46.405 132 15721.01 77.94 54711.12 88888.00 2008-05-11 12:57:46.905 132 15721.09 77.90 54711.19 88888.00 2008-05-11 12:57:47.405 132 15721.03 77.81 54711.21 88888.00 2008-05-11 12:57:47.905 132 15720.92 77.73 54711.16 88888.00 2008-05-11 12:57:48.405 132 15720.90 77.73 54711.14 88888.00 2008-05-11 12:57:48.905 132 15720.93 77.73 54711.02 88888.00 2008-05-11 12:57:49.405 132 15720.87 77.67 54710.96 88888.00 2008-05-11 12:57:49.905 132 15720.92 77.76 54710.87 88888.00 2008-05-11 12:57:50.405 132 15720.93 77.77 54710.98 88888.00 2008-05-11 12:57:50.905 132 15720.84 77.82 54711.03 88888.00 2008-05-11 12:57:51.405 132 15720.84 77.74 54711.01 88888.00 2008-05-11 12:57:51.905 132 15720.75 77.64 54710.70 88888.00 2008-05-11 12:57:52.405 132 15720.72 77.62 54710.63 88888.00 2008-05-11 12:57:52.905 132 15720.77 77.69 54710.71 88888.00 2008-05-11 12:57:53.405 132 15720.80 77.69 54710.80 88888.00 2008-05-11 12:57:53.905 132 15720.88 77.64 54710.93 88888.00 2008-05-11 12:57:54.405 132 15720.91 77.75 54711.10 88888.00 2008-05-11 12:57:54.905 132 15720.82 77.75 54710.91 88888.00 2008-05-11 12:57:55.405 132 15720.66 77.62 54710.70 88888.00 2008-05-11 12:57:55.905 132 15720.48 77.46 54710.47 88888.00 2008-05-11 12:57:56.405 132 15720.50 77.44 54710.46 88888.00 2008-05-11 12:57:56.905 132 15720.74 77.64 54710.80 88888.00 2008-05-11 12:57:57.405 132 15720.81 77.71 54710.96 88888.00 2008-05-11 12:57:57.905 132 15720.74 77.60 54710.66 88888.00 2008-05-11 12:57:58.405 132 15720.67 77.55 54710.62 88888.00 2008-05-11 12:57:58.905 132 15720.67 77.50 54710.60 88888.00 2008-05-11 12:57:59.405 132 15720.58 77.53 54710.65 88888.00 2008-05-11 12:57:59.905 132 15720.57 77.60 54710.70 88888.00 2008-05-11 12:58:00.405 132 15720.76 77.68 54710.97 88888.00 2008-05-11 12:58:00.905 132 15720.99 77.95 54711.32 88888.00 2008-05-11 12:58:01.405 132 15720.92 78.00 54711.54 88888.00 2008-05-11 12:58:01.905 132 15720.90 77.95 54711.60 88888.00 2008-05-11 12:58:02.405 132 15720.97 78.02 54711.73 88888.00 2008-05-11 12:58:02.905 132 15721.00 78.01 54711.65 88888.00 2008-05-11 12:58:03.405 132 15721.03 78.07 54711.77 88888.00 2008-05-11 12:58:03.905 132 15720.98 77.99 54711.82 88888.00 2008-05-11 12:58:04.405 132 15721.19 78.05 54711.91 88888.00 2008-05-11 12:58:04.905 132 15721.28 78.08 54711.86 88888.00 2008-05-11 12:58:05.405 132 15721.07 77.92 54711.55 88888.00 2008-05-11 12:58:05.905 132 15720.92 77.88 54711.49 88888.00 2008-05-11 12:58:06.405 132 15720.77 77.81 54711.30 88888.00 2008-05-11 12:58:06.905 132 15720.89 77.80 54711.33 88888.00 2008-05-11 12:58:07.405 132 15721.02 77.82 54711.32 88888.00 2008-05-11 12:58:07.905 132 15721.08 77.86 54711.36 88888.00 2008-05-11 12:58:08.405 132 15721.18 77.88 54711.50 88888.00 2008-05-11 12:58:08.905 132 15720.98 77.75 54711.51 88888.00 2008-05-11 12:58:09.405 132 15721.05 77.79 54711.70 88888.00 2008-05-11 12:58:09.905 132 15721.02 77.79 54711.52 88888.00 2008-05-11 12:58:10.405 132 15721.10 77.85 54711.65 88888.00 2008-05-11 12:58:10.905 132 15721.19 77.91 54711.68 88888.00 2008-05-11 12:58:11.405 132 15721.21 77.85 54711.56 88888.00 2008-05-11 12:58:11.905 132 15721.13 77.74 54711.39 88888.00 2008-05-11 12:58:12.405 132 15721.01 77.66 54711.28 88888.00 2008-05-11 12:58:12.905 132 15721.02 77.75 54711.36 88888.00 2008-05-11 12:58:13.405 132 15721.05 77.76 54711.32 88888.00 2008-05-11 12:58:13.905 132 15721.08 77.74 54711.43 88888.00 2008-05-11 12:58:14.405 132 15721.02 77.68 54711.41 88888.00 2008-05-11 12:58:14.905 132 15720.90 77.58 54711.25 88888.00 2008-05-11 12:58:15.405 132 15720.96 77.56 54711.08 88888.00 2008-05-11 12:58:15.905 132 15720.86 77.46 54710.93 88888.00 2008-05-11 12:58:16.405 132 15720.85 77.45 54710.99 88888.00 2008-05-11 12:58:16.905 132 15720.77 77.37 54710.82 88888.00 2008-05-11 12:58:17.405 132 15720.71 77.40 54710.90 88888.00 2008-05-11 12:58:17.905 132 15720.74 77.42 54710.92 88888.00 2008-05-11 12:58:18.405 132 15720.90 77.41 54710.78 88888.00 2008-05-11 12:58:18.905 132 15720.95 77.30 54710.62 88888.00 2008-05-11 12:58:19.405 132 15720.91 77.32 54710.65 88888.00 2008-05-11 12:58:19.905 132 15720.92 77.37 54710.65 88888.00 2008-05-11 12:58:20.405 132 15721.00 77.40 54710.75 88888.00 2008-05-11 12:58:20.905 132 15721.03 77.43 54710.90 88888.00 2008-05-11 12:58:21.405 132 15721.02 77.48 54710.98 88888.00 2008-05-11 12:58:21.905 132 15720.98 77.34 54710.78 88888.00 2008-05-11 12:58:22.405 132 15721.05 77.32 54710.87 88888.00 2008-05-11 12:58:22.905 132 15721.05 77.39 54711.05 88888.00 2008-05-11 12:58:23.405 132 15721.12 77.45 54710.91 88888.00 2008-05-11 12:58:23.905 132 15721.17 77.54 54710.84 88888.00 2008-05-11 12:58:24.405 132 15721.09 77.44 54710.68 88888.00 2008-05-11 12:58:24.905 132 15721.05 77.46 54710.64 88888.00 2008-05-11 12:58:25.405 132 15721.01 77.54 54710.86 88888.00 2008-05-11 12:58:25.905 132 15721.06 77.49 54710.81 88888.00 2008-05-11 12:58:26.405 132 15721.02 77.45 54710.86 88888.00 2008-05-11 12:58:26.905 132 15721.02 77.48 54710.78 88888.00 2008-05-11 12:58:27.405 132 15721.15 77.53 54710.84 88888.00 2008-05-11 12:58:27.905 132 15721.08 77.54 54710.97 88888.00 2008-05-11 12:58:28.405 132 15721.10 77.57 54711.08 88888.00 2008-05-11 12:58:28.905 132 15721.15 77.61 54711.12 88888.00 2008-05-11 12:58:29.405 132 15721.18 77.64 54711.03 88888.00 2008-05-11 12:58:29.905 132 15721.20 77.58 54710.98 88888.00 2008-05-11 12:58:30.405 132 15721.21 77.53 54710.97 88888.00 2008-05-11 12:58:30.905 132 15721.26 77.58 54711.07 88888.00 2008-05-11 12:58:31.405 132 15721.26 77.73 54711.38 88888.00 2008-05-11 12:58:31.905 132 15721.23 77.68 54711.24 88888.00 2008-05-11 12:58:32.405 132 15721.30 77.58 54711.10 88888.00 2008-05-11 12:58:32.905 132 15721.12 77.39 54710.76 88888.00 2008-05-11 12:58:33.405 132 15720.96 77.36 54710.53 88888.00 2008-05-11 12:58:33.905 132 15720.98 77.33 54710.38 88888.00 2008-05-11 12:58:34.405 132 15720.80 77.14 54709.94 88888.00 2008-05-11 12:58:34.905 132 15720.75 77.01 54709.94 88888.00 2008-05-11 12:58:35.405 132 15720.78 76.97 54710.09 88888.00 2008-05-11 12:58:35.905 132 15720.77 77.03 54710.10 88888.00 2008-05-11 12:58:36.405 132 15720.80 77.08 54710.05 88888.00 2008-05-11 12:58:36.905 132 15720.81 77.07 54710.13 88888.00 2008-05-11 12:58:37.405 132 15720.81 77.00 54710.13 88888.00 2008-05-11 12:58:37.905 132 15720.77 77.01 54710.03 88888.00 2008-05-11 12:58:38.405 132 15720.79 77.02 54710.00 88888.00 2008-05-11 12:58:38.905 132 15720.72 76.97 54709.80 88888.00 2008-05-11 12:58:39.405 132 15720.78 76.97 54709.79 88888.00 2008-05-11 12:58:39.905 132 15720.74 76.92 54709.81 88888.00 2008-05-11 12:58:40.405 132 15720.65 76.91 54709.82 88888.00 2008-05-11 12:58:40.905 132 15720.70 76.91 54709.91 88888.00 2008-05-11 12:58:41.405 132 15720.68 76.94 54709.99 88888.00 2008-05-11 12:58:41.905 132 15720.62 76.89 54709.76 88888.00 2008-05-11 12:58:42.405 132 15720.69 76.86 54709.71 88888.00 2008-05-11 12:58:42.905 132 15720.89 77.03 54709.98 88888.00 2008-05-11 12:58:43.405 132 15720.96 77.08 54710.05 88888.00 2008-05-11 12:58:43.905 132 15720.99 77.21 54710.37 88888.00 2008-05-11 12:58:44.405 132 15721.00 77.29 54710.44 88888.00 2008-05-11 12:58:44.905 132 15720.88 77.18 54710.26 88888.00 2008-05-11 12:58:45.405 132 15720.93 77.12 54710.35 88888.00 2008-05-11 12:58:45.905 132 15720.95 77.07 54710.52 88888.00 2008-05-11 12:58:46.405 132 15720.91 77.02 54710.35 88888.00 2008-05-11 12:58:46.905 132 15720.81 76.93 54709.88 88888.00 2008-05-11 12:58:47.405 132 15720.80 76.88 54709.76 88888.00 2008-05-11 12:58:47.905 132 15720.62 76.82 54709.72 88888.00 2008-05-11 12:58:48.405 132 15720.69 76.86 54709.81 88888.00 2008-05-11 12:58:48.905 132 15720.80 76.92 54709.98 88888.00 2008-05-11 12:58:49.405 132 15720.77 76.90 54710.00 88888.00 2008-05-11 12:58:49.905 132 15720.81 76.88 54710.01 88888.00 2008-05-11 12:58:50.405 132 15720.90 76.91 54709.88 88888.00 2008-05-11 12:58:50.905 132 15720.96 76.87 54709.90 88888.00 2008-05-11 12:58:51.405 132 15720.87 76.87 54709.89 88888.00 2008-05-11 12:58:51.905 132 15720.88 76.94 54709.80 88888.00 2008-05-11 12:58:52.405 132 15720.92 77.05 54709.92 88888.00 2008-05-11 12:58:52.905 132 15720.85 77.08 54710.05 88888.00 2008-05-11 12:58:53.405 132 15720.88 77.05 54710.12 88888.00 2008-05-11 12:58:53.905 132 15720.84 76.96 54710.08 88888.00 2008-05-11 12:58:54.405 132 15720.89 77.00 54710.17 88888.00 2008-05-11 12:58:54.905 132 15720.86 76.93 54709.92 88888.00 2008-05-11 12:58:55.405 132 15720.90 76.88 54709.77 88888.00 2008-05-11 12:58:55.905 132 15720.87 76.89 54709.71 88888.00 2008-05-11 12:58:56.405 132 15720.84 76.81 54709.66 88888.00 2008-05-11 12:58:56.905 132 15720.87 76.88 54709.71 88888.00 2008-05-11 12:58:57.405 132 15720.92 76.99 54709.90 88888.00 2008-05-11 12:58:57.905 132 15720.99 77.01 54710.05 88888.00 2008-05-11 12:58:58.405 132 15721.02 77.04 54710.25 88888.00 2008-05-11 12:58:58.905 132 15721.05 77.08 54710.25 88888.00 2008-05-11 12:58:59.405 132 15721.06 77.00 54710.21 88888.00 2008-05-11 12:58:59.905 132 15720.91 76.95 54710.23 88888.00 2008-05-11 12:59:00.405 132 15720.87 76.89 54710.11 88888.00 2008-05-11 12:59:00.905 132 15720.87 76.91 54710.00 88888.00 2008-05-11 12:59:01.405 132 15720.78 76.86 54709.81 88888.00 2008-05-11 12:59:01.905 132 15720.77 76.82 54709.78 88888.00 2008-05-11 12:59:02.405 132 15720.78 76.81 54709.72 88888.00 2008-05-11 12:59:02.905 132 15720.85 76.83 54709.87 88888.00 2008-05-11 12:59:03.405 132 15720.91 76.94 54710.12 88888.00 2008-05-11 12:59:03.905 132 15720.86 76.95 54710.05 88888.00 2008-05-11 12:59:04.405 132 15720.93 76.96 54710.06 88888.00 2008-05-11 12:59:04.905 132 15720.88 76.91 54709.96 88888.00 2008-05-11 12:59:05.405 132 15720.86 76.88 54710.02 88888.00 2008-05-11 12:59:05.905 132 15720.88 76.80 54709.82 88888.00 2008-05-11 12:59:06.405 132 15720.90 76.81 54709.74 88888.00 2008-05-11 12:59:06.905 132 15720.90 76.87 54709.85 88888.00 2008-05-11 12:59:07.405 132 15721.00 76.95 54709.94 88888.00 2008-05-11 12:59:07.905 132 15720.87 76.96 54709.91 88888.00 2008-05-11 12:59:08.405 132 15721.02 77.08 54710.33 88888.00 2008-05-11 12:59:08.905 132 15720.99 77.18 54710.63 88888.00 2008-05-11 12:59:09.405 132 15721.00 77.12 54710.42 88888.00 2008-05-11 12:59:09.905 132 15720.97 77.05 54710.23 88888.00 2008-05-11 12:59:10.405 132 15720.89 77.03 54710.21 88888.00 2008-05-11 12:59:10.905 132 15720.98 77.07 54710.35 88888.00 2008-05-11 12:59:11.405 132 15721.07 77.13 54710.33 88888.00 2008-05-11 12:59:11.905 132 15721.02 77.13 54710.39 88888.00 2008-05-11 12:59:12.405 132 15720.97 77.14 54710.36 88888.00 2008-05-11 12:59:12.905 132 15721.00 77.15 54710.46 88888.00 2008-05-11 12:59:13.405 132 15720.88 77.11 54710.30 88888.00 2008-05-11 12:59:13.905 132 15720.90 77.20 54710.53 88888.00 2008-05-11 12:59:14.405 132 15721.12 77.30 54710.82 88888.00 2008-05-11 12:59:14.905 132 15721.18 77.30 54710.73 88888.00 2008-05-11 12:59:15.405 132 15721.16 77.30 54710.60 88888.00 2008-05-11 12:59:15.905 132 15721.23 77.32 54710.76 88888.00 2008-05-11 12:59:16.405 132 15721.24 77.27 54710.67 88888.00 2008-05-11 12:59:16.905 132 15721.27 77.20 54710.48 88888.00 2008-05-11 12:59:17.405 132 15721.24 77.25 54710.63 88888.00 2008-05-11 12:59:17.905 132 15721.28 77.37 54710.84 88888.00 2008-05-11 12:59:18.405 132 15721.33 77.43 54710.96 88888.00 2008-05-11 12:59:18.905 132 15721.36 77.48 54710.88 88888.00 2008-05-11 12:59:19.405 132 15721.47 77.49 54711.10 88888.00 2008-05-11 12:59:19.905 132 15721.47 77.56 54711.38 88888.00 2008-05-11 12:59:20.405 132 15721.41 77.48 54711.31 88888.00 2008-05-11 12:59:20.905 132 15721.42 77.48 54711.23 88888.00 2008-05-11 12:59:21.405 132 15721.39 77.51 54711.19 88888.00 2008-05-11 12:59:21.905 132 15721.30 77.39 54710.89 88888.00 2008-05-11 12:59:22.405 132 15721.18 77.34 54710.78 88888.00 2008-05-11 12:59:22.905 132 15721.18 77.31 54710.74 88888.00 2008-05-11 12:59:23.405 132 15721.13 77.17 54710.46 88888.00 2008-05-11 12:59:23.905 132 15721.12 77.12 54710.44 88888.00 2008-05-11 12:59:24.405 132 15721.21 77.17 54710.68 88888.00 2008-05-11 12:59:24.905 132 15721.48 77.20 54710.62 88888.00 2008-05-11 12:59:25.405 132 15721.54 77.17 54710.62 88888.00 2008-05-11 12:59:25.905 132 15721.48 77.20 54710.79 88888.00 2008-05-11 12:59:26.405 132 15721.43 77.20 54710.71 88888.00 2008-05-11 12:59:26.905 132 15721.26 77.17 54710.63 88888.00 2008-05-11 12:59:27.405 132 15721.08 77.11 54710.69 88888.00 2008-05-11 12:59:27.905 132 15721.05 77.12 54710.67 88888.00 2008-05-11 12:59:28.405 132 15721.07 77.15 54710.73 88888.00 2008-05-11 12:59:28.905 132 15721.20 77.09 54710.68 88888.00 2008-05-11 12:59:29.405 132 15721.18 77.11 54710.64 88888.00 2008-05-11 12:59:29.905 132 15721.01 77.17 54710.54 88888.00 2008-05-11 12:59:30.405 132 15721.08 77.11 54710.53 88888.00 2008-05-11 12:59:30.905 132 15721.28 77.07 54710.51 88888.00 2008-05-11 12:59:31.405 132 15721.27 77.12 54710.43 88888.00 2008-05-11 12:59:31.905 132 15721.30 77.17 54710.56 88888.00 2008-05-11 12:59:32.405 132 15721.30 77.26 54710.75 88888.00 2008-05-11 12:59:32.905 132 15721.28 77.30 54710.95 88888.00 2008-05-11 12:59:33.405 132 15721.30 77.32 54710.96 88888.00 2008-05-11 12:59:33.905 132 15721.21 77.29 54710.90 88888.00 2008-05-11 12:59:34.405 132 15721.28 77.24 54710.84 88888.00 2008-05-11 12:59:34.905 132 15721.32 77.27 54711.11 88888.00 2008-05-11 12:59:35.405 132 15721.33 77.43 54711.41 88888.00 2008-05-11 12:59:35.905 132 15721.31 77.43 54711.31 88888.00 2008-05-11 12:59:36.405 132 15721.26 77.39 54711.17 88888.00 2008-05-11 12:59:36.905 132 15721.24 77.36 54711.00 88888.00 2008-05-11 12:59:37.405 132 15721.36 77.39 54711.05 88888.00 2008-05-11 12:59:37.905 132 15721.47 77.45 54711.14 88888.00 2008-05-11 12:59:38.405 132 15721.48 77.41 54711.25 88888.00 2008-05-11 12:59:38.905 132 15721.44 77.40 54711.16 88888.00 2008-05-11 12:59:39.405 132 15721.37 77.36 54711.01 88888.00 2008-05-11 12:59:39.905 132 15721.42 77.34 54711.11 88888.00 2008-05-11 12:59:40.405 132 15721.38 77.29 54711.07 88888.00 2008-05-11 12:59:40.905 132 15721.26 77.31 54711.09 88888.00 2008-05-11 12:59:41.405 132 15721.22 77.30 54710.99 88888.00 2008-05-11 12:59:41.905 132 15721.27 77.28 54710.95 88888.00 2008-05-11 12:59:42.405 132 15721.41 77.37 54710.98 88888.00 2008-05-11 12:59:42.905 132 15721.37 77.42 54711.06 88888.00 2008-05-11 12:59:43.405 132 15721.36 77.43 54711.00 88888.00 2008-05-11 12:59:43.905 132 15721.27 77.40 54710.89 88888.00 2008-05-11 12:59:44.405 132 15721.22 77.40 54710.70 88888.00 2008-05-11 12:59:44.905 132 15721.12 77.31 54710.59 88888.00 2008-05-11 12:59:45.405 132 15721.02 77.26 54710.55 88888.00 2008-05-11 12:59:45.905 132 15720.89 77.21 54710.48 88888.00 2008-05-11 12:59:46.405 132 15720.76 77.17 54710.36 88888.00 2008-05-11 12:59:46.905 132 15720.86 77.25 54710.43 88888.00 2008-05-11 12:59:47.405 132 15720.92 77.38 54710.73 88888.00 2008-05-11 12:59:47.905 132 15720.96 77.44 54710.75 88888.00 2008-05-11 12:59:48.405 132 15721.06 77.46 54710.91 88888.00 2008-05-11 12:59:48.905 132 15720.95 77.36 54710.71 88888.00 2008-05-11 12:59:49.405 132 15720.84 77.38 54710.69 88888.00 2008-05-11 12:59:49.905 132 15720.87 77.44 54710.76 88888.00 2008-05-11 12:59:50.405 132 15720.84 77.39 54710.75 88888.00 2008-05-11 12:59:50.905 132 15720.80 77.39 54710.86 88888.00 2008-05-11 12:59:51.405 132 15720.88 77.43 54711.02 88888.00 2008-05-11 12:59:51.905 132 15720.84 77.43 54710.99 88888.00 2008-05-11 12:59:52.405 132 15720.85 77.39 54710.93 88888.00 2008-05-11 12:59:52.905 132 15720.93 77.37 54711.11 88888.00 2008-05-11 12:59:53.405 132 15720.89 77.23 54710.64 88888.00 2008-05-11 12:59:53.905 132 15720.57 76.95 54709.73 88888.00 2008-05-11 12:59:54.405 132 15720.62 77.26 54710.17 88888.00 2008-05-11 12:59:54.905 132 15720.96 77.61 54711.09 88888.00 2008-05-11 12:59:55.405 132 15721.06 77.66 54711.35 88888.00 2008-05-11 12:59:55.905 132 15721.13 77.73 54711.61 88888.00 2008-05-11 12:59:56.405 132 15721.22 77.71 54711.65 88888.00 2008-05-11 12:59:56.905 132 15721.17 77.67 54711.52 88888.00 2008-05-11 12:59:57.405 132 15721.11 77.57 54711.42 88888.00 2008-05-11 12:59:57.905 132 15721.15 77.58 54711.35 88888.00 2008-05-11 12:59:58.405 132 15721.20 77.66 54711.52 88888.00 2008-05-11 12:59:58.905 132 15721.24 77.73 54711.64 88888.00 2008-05-11 12:59:59.405 132 15721.13 77.69 54711.72 88888.00 2008-05-11 12:59:59.905 132 15721.21 77.83 54712.14 88888.00 2008-05-11 13:00:00.405 132 15721.32 77.82 54712.09 88888.00 2008-05-11 13:00:00.905 132 15721.33 77.78 54712.00 88888.00 2008-05-11 13:00:01.405 132 15721.33 77.77 54712.04 88888.00 2008-05-11 13:00:01.905 132 15721.34 77.81 54711.94 88888.00 2008-05-11 13:00:02.405 132 15721.22 77.70 54711.83 88888.00 2008-05-11 13:00:02.905 132 15721.12 77.61 54711.67 88888.00 2008-05-11 13:00:03.405 132 15721.05 77.60 54711.68 88888.00 2008-05-11 13:00:03.905 132 15721.06 77.61 54711.72 88888.00 2008-05-11 13:00:04.405 132 15721.00 77.61 54711.59 88888.00 2008-05-11 13:00:04.905 132 15721.07 77.60 54711.60 88888.00 2008-05-11 13:00:05.405 132 15721.05 77.49 54711.41 88888.00 2008-05-11 13:00:05.905 132 15720.96 77.45 54711.41 88888.00 2008-05-11 13:00:06.405 132 15720.91 77.46 54711.46 88888.00 2008-05-11 13:00:06.905 132 15720.85 77.53 54711.40 88888.00 2008-05-11 13:00:07.405 132 15720.89 77.51 54711.24 88888.00 2008-05-11 13:00:07.905 132 15720.93 77.57 54711.36 88888.00 2008-05-11 13:00:08.405 132 15720.90 77.61 54711.42 88888.00 2008-05-11 13:00:08.905 132 15721.02 77.73 54711.43 88888.00 2008-05-11 13:00:09.405 132 15721.06 77.71 54711.36 88888.00 2008-05-11 13:00:09.905 132 15720.98 77.60 54711.33 88888.00 2008-05-11 13:00:10.405 132 15721.00 77.57 54711.46 88888.00 2008-05-11 13:00:10.905 132 15721.03 77.63 54711.57 88888.00 2008-05-11 13:00:11.405 132 15721.08 77.67 54711.61 88888.00 2008-05-11 13:00:11.905 132 15721.12 77.68 54711.52 88888.00 2008-05-11 13:00:12.405 132 15721.09 77.64 54711.43 88888.00 2008-05-11 13:00:12.905 132 15721.16 77.63 54711.52 88888.00 2008-05-11 13:00:13.405 132 15721.06 77.53 54711.55 88888.00 2008-05-11 13:00:13.905 132 15720.88 77.52 54711.41 88888.00 2008-05-11 13:00:14.405 132 15720.82 77.56 54711.44 88888.00 2008-05-11 13:00:14.905 132 15720.95 77.52 54711.32 88888.00 2008-05-11 13:00:15.405 132 15720.74 77.45 54711.20 88888.00 2008-05-11 13:00:15.905 132 15720.79 77.56 54711.35 88888.00 2008-05-11 13:00:16.405 132 15720.86 77.70 54711.42 88888.00 2008-05-11 13:00:16.905 132 15720.95 77.67 54711.60 88888.00 2008-05-11 13:00:17.405 132 15721.00 77.71 54711.73 88888.00 2008-05-11 13:00:17.905 132 15721.08 77.68 54711.74 88888.00 2008-05-11 13:00:18.405 132 15721.03 77.60 54711.52 88888.00 2008-05-11 13:00:18.905 132 15721.07 77.60 54711.51 88888.00 2008-05-11 13:00:19.405 132 15720.96 77.50 54711.50 88888.00 2008-05-11 13:00:19.905 132 15720.97 77.39 54711.35 88888.00 2008-05-11 13:00:20.405 132 15721.01 77.49 54711.45 88888.00 2008-05-11 13:00:20.905 132 15720.97 77.45 54711.59 88888.00 2008-05-11 13:00:21.405 132 15720.99 77.51 54711.75 88888.00 2008-05-11 13:00:21.905 132 15721.13 77.60 54711.75 88888.00 2008-05-11 13:00:22.405 132 15721.06 77.67 54711.75 88888.00 2008-05-11 13:00:22.905 132 15720.97 77.69 54711.70 88888.00 2008-05-11 13:00:23.405 132 15720.91 77.63 54711.56 88888.00 2008-05-11 13:00:23.905 132 15720.93 77.60 54711.53 88888.00 2008-05-11 13:00:24.405 132 15720.74 77.48 54711.32 88888.00 2008-05-11 13:00:24.905 132 15720.69 77.39 54711.30 88888.00 2008-05-11 13:00:25.405 132 15720.77 77.44 54711.28 88888.00 2008-05-11 13:00:25.905 132 15720.80 77.43 54711.24 88888.00 2008-05-11 13:00:26.405 132 15720.78 77.48 54711.23 88888.00 2008-05-11 13:00:26.905 132 15720.77 77.52 54711.24 88888.00 2008-05-11 13:00:27.405 132 15720.75 77.58 54711.31 88888.00 2008-05-11 13:00:27.905 132 15720.74 77.60 54711.40 88888.00 2008-05-11 13:00:28.405 132 15720.86 77.66 54711.34 88888.00 2008-05-11 13:00:28.905 132 15720.92 77.77 54711.28 88888.00 2008-05-11 13:00:29.405 132 15721.10 77.94 54711.62 88888.00 2008-05-11 13:00:29.905 132 15721.22 78.07 54712.09 88888.00 2008-05-11 13:00:30.405 132 15721.31 78.11 54712.16 88888.00 2008-05-11 13:00:30.905 132 15721.28 78.14 54712.27 88888.00 2008-05-11 13:00:31.405 132 15721.17 78.08 54712.24 88888.00 2008-05-11 13:00:31.905 132 15721.11 77.99 54712.06 88888.00 2008-05-11 13:00:32.405 132 15721.11 77.94 54711.87 88888.00 2008-05-11 13:00:32.905 132 15721.29 78.04 54712.09 88888.00 2008-05-11 13:00:33.405 132 15721.38 78.14 54712.36 88888.00 2008-05-11 13:00:33.905 132 15721.28 78.03 54712.08 88888.00 2008-05-11 13:00:34.405 132 15721.06 77.76 54711.55 88888.00 2008-05-11 13:00:34.905 132 15720.82 77.55 54711.24 88888.00 2008-05-11 13:00:35.405 132 15720.80 77.53 54711.19 88888.00 2008-05-11 13:00:35.905 132 15720.85 77.62 54711.23 88888.00 2008-05-11 13:00:36.405 132 15720.89 77.58 54711.11 88888.00 2008-05-11 13:00:36.905 132 15721.11 77.65 54711.30 88888.00 2008-05-11 13:00:37.405 132 15721.19 77.76 54711.63 88888.00 2008-05-11 13:00:37.905 132 15721.12 77.64 54711.30 88888.00 2008-05-11 13:00:38.405 132 15721.15 77.69 54711.33 88888.00 2008-05-11 13:00:38.905 132 15721.23 77.79 54711.61 88888.00 2008-05-11 13:00:39.405 132 15721.23 77.87 54711.70 88888.00 2008-05-11 13:00:39.905 132 15721.05 77.80 54711.41 88888.00 2008-05-11 13:00:40.405 132 15720.50 77.26 54710.28 88888.00 2008-05-11 13:00:40.905 132 15720.65 77.26 54710.26 88888.00 2008-05-11 13:00:41.405 132 15721.15 77.70 54711.35 88888.00 2008-05-11 13:00:41.905 132 15721.16 77.81 54711.59 88888.00 2008-05-11 13:00:42.405 132 15721.18 77.80 54711.46 88888.00 2008-05-11 13:00:42.905 132 15721.22 77.82 54711.60 88888.00 2008-05-11 13:00:43.405 132 15721.22 77.77 54711.43 88888.00 2008-05-11 13:00:43.905 132 15721.19 77.76 54711.49 88888.00 2008-05-11 13:00:44.405 132 15721.18 77.80 54711.46 88888.00 2008-05-11 13:00:44.905 132 15721.27 77.76 54711.38 88888.00 2008-05-11 13:00:45.405 132 15721.23 77.82 54711.53 88888.00 2008-05-11 13:00:45.905 132 15721.19 77.87 54711.59 88888.00 2008-05-11 13:00:46.405 132 15721.39 78.02 54711.88 88888.00 2008-05-11 13:00:46.905 132 15721.53 78.11 54712.05 88888.00 2008-05-11 13:00:47.405 132 15721.46 78.06 54712.05 88888.00 2008-05-11 13:00:47.905 132 15721.44 78.04 54712.03 88888.00 2008-05-11 13:00:48.405 132 15721.43 78.05 54711.94 88888.00 2008-05-11 13:00:48.905 132 15721.36 78.02 54711.89 88888.00 2008-05-11 13:00:49.405 132 15721.24 77.88 54711.57 88888.00 2008-05-11 13:00:49.905 132 15720.80 77.44 54710.48 88888.00 2008-05-11 13:00:50.405 132 15720.49 77.11 54709.80 88888.00 2008-05-11 13:00:50.905 132 15720.45 77.14 54709.83 88888.00 2008-05-11 13:00:51.405 132 15720.54 77.23 54710.02 88888.00 2008-05-11 13:00:51.905 132 15720.64 77.21 54710.08 88888.00 2008-05-11 13:00:52.405 132 15720.65 77.24 54710.05 88888.00 2008-05-11 13:00:52.905 132 15720.97 77.62 54710.84 88888.00 2008-05-11 13:00:53.405 132 15721.11 77.78 54711.30 88888.00 2008-05-11 13:00:53.905 132 15721.19 77.78 54711.16 88888.00 2008-05-11 13:00:54.405 132 15721.12 77.77 54711.07 88888.00 2008-05-11 13:00:54.905 132 15721.05 77.83 54711.24 88888.00 2008-05-11 13:00:55.405 132 15721.03 77.79 54711.18 88888.00 2008-05-11 13:00:55.905 132 15721.10 77.86 54711.32 88888.00 2008-05-11 13:00:56.405 132 15721.08 77.79 54711.14 88888.00 2008-05-11 13:00:56.905 132 15720.93 77.71 54710.91 88888.00 2008-05-11 13:00:57.405 132 15720.92 77.74 54710.95 88888.00 2008-05-11 13:00:57.905 132 15721.01 77.73 54711.06 88888.00 2008-05-11 13:00:58.405 132 15720.85 77.64 54710.78 88888.00 2008-05-11 13:00:58.905 132 15720.53 77.27 54709.85 88888.00 2008-05-11 13:00:59.405 132 15720.46 77.18 54709.66 88888.00 2008-05-11 13:00:59.905 132 15720.54 77.25 54709.83 88888.00 2008-05-11 13:01:00.405 132 15720.82 77.49 54710.37 88888.00 2008-05-11 13:01:00.905 132 15720.61 77.21 54709.66 88888.00 2008-05-11 13:01:01.405 132 15720.47 77.26 54709.65 88888.00 2008-05-11 13:01:01.905 132 15721.00 77.78 54710.78 88888.00 2008-05-11 13:01:02.405 132 15721.03 77.83 54711.05 88888.00 2008-05-11 13:01:02.905 132 15721.09 77.89 54711.17 88888.00 2008-05-11 13:01:03.405 132 15721.06 77.89 54711.14 88888.00 2008-05-11 13:01:03.905 132 15721.02 77.85 54711.12 88888.00 2008-05-11 13:01:04.405 132 15721.12 77.87 54711.10 88888.00 2008-05-11 13:01:04.905 132 15721.01 77.74 54710.89 88888.00 2008-05-11 13:01:05.405 132 15721.03 77.70 54710.88 88888.00 2008-05-11 13:01:05.905 132 15721.18 77.74 54711.05 88888.00 2008-05-11 13:01:06.405 132 15721.26 77.80 54711.22 88888.00 2008-05-11 13:01:06.905 132 15721.32 77.86 54711.31 88888.00 2008-05-11 13:01:07.405 132 15721.32 77.98 54711.40 88888.00 2008-05-11 13:01:07.905 132 15721.32 78.01 54711.42 88888.00 2008-05-11 13:01:08.405 132 15721.23 78.05 54711.36 88888.00 2008-05-11 13:01:08.905 132 15721.19 78.04 54711.24 88888.00 2008-05-11 13:01:09.405 132 15720.91 77.77 54710.65 88888.00 2008-05-11 13:01:09.905 132 15720.48 77.38 54709.82 88888.00 2008-05-11 13:01:10.405 132 15720.51 77.41 54709.80 88888.00 2008-05-11 13:01:10.905 132 15721.02 77.68 54710.58 88888.00 2008-05-11 13:01:11.405 132 15721.29 77.82 54710.98 88888.00 2008-05-11 13:01:11.905 132 15721.30 77.86 54711.16 88888.00 2008-05-11 13:01:12.405 132 15721.27 77.93 54711.12 88888.00 2008-05-11 13:01:12.905 132 15721.21 78.01 54711.11 88888.00 2008-05-11 13:01:13.405 132 15721.23 78.00 54711.19 88888.00 2008-05-11 13:01:13.905 132 15721.38 78.01 54711.41 88888.00 2008-05-11 13:01:14.405 132 15721.32 78.06 54711.39 88888.00 2008-05-11 13:01:14.905 132 15721.28 78.10 54711.32 88888.00 2008-05-11 13:01:15.405 132 15721.28 78.06 54711.39 88888.00 2008-05-11 13:01:15.905 132 15721.23 78.14 54711.39 88888.00 2008-05-11 13:01:16.405 132 15721.33 78.10 54711.27 88888.00 2008-05-11 13:01:16.905 132 15721.29 78.04 54711.19 88888.00 2008-05-11 13:01:17.405 132 15721.13 78.01 54711.11 88888.00 2008-05-11 13:01:17.905 132 15720.93 77.91 54710.67 88888.00 2008-05-11 13:01:18.405 132 15720.95 77.85 54710.66 88888.00 2008-05-11 13:01:18.905 132 15720.93 77.81 54710.69 88888.00 2008-05-11 13:01:19.405 132 15720.87 77.78 54710.59 88888.00 2008-05-11 13:01:19.905 132 15720.98 77.92 54710.52 88888.00 2008-05-11 13:01:20.405 132 15721.02 77.92 54710.53 88888.00 2008-05-11 13:01:20.905 132 15721.03 77.85 54710.77 88888.00 2008-05-11 13:01:21.405 132 15721.15 77.80 54710.79 88888.00 2008-05-11 13:01:21.905 132 15721.28 77.82 54710.68 88888.00 2008-05-11 13:01:22.405 132 15721.29 77.87 54710.67 88888.00 2008-05-11 13:01:22.905 132 15721.29 77.97 54710.77 88888.00 2008-05-11 13:01:23.405 132 15721.32 78.08 54711.03 88888.00 2008-05-11 13:01:23.905 132 15721.24 78.22 54711.18 88888.00 2008-05-11 13:01:24.405 132 15721.02 78.19 54711.08 88888.00 2008-05-11 13:01:24.905 132 15720.90 77.93 54710.69 88888.00 2008-05-11 13:01:25.405 132 15720.79 77.77 54710.55 88888.00 2008-05-11 13:01:25.905 132 15720.84 77.77 54710.52 88888.00 2008-05-11 13:01:26.405 132 15720.79 77.76 54710.41 88888.00 2008-05-11 13:01:26.905 132 15720.72 77.77 54710.35 88888.00 2008-05-11 13:01:27.405 132 15720.70 77.80 54710.02 88888.00 2008-05-11 13:01:27.905 132 15720.80 77.86 54710.09 88888.00 2008-05-11 13:01:28.405 132 15720.90 77.97 54710.43 88888.00 2008-05-11 13:01:28.905 132 15720.87 77.87 54710.48 88888.00 2008-05-11 13:01:29.405 132 15720.87 77.90 54710.65 88888.00 2008-05-11 13:01:29.905 132 15720.91 77.88 54710.70 88888.00 2008-05-11 13:01:30.405 132 15720.99 77.88 54710.68 88888.00 2008-05-11 13:01:30.905 132 15720.98 77.91 54710.80 88888.00 2008-05-11 13:01:31.405 132 15720.93 77.91 54710.80 88888.00 2008-05-11 13:01:31.905 132 15720.87 77.82 54710.55 88888.00 2008-05-11 13:01:32.405 132 15720.75 77.70 54710.25 88888.00 2008-05-11 13:01:32.905 132 15720.77 77.79 54710.52 88888.00 2008-05-11 13:01:33.405 132 15720.86 77.85 54710.54 88888.00 2008-05-11 13:01:33.905 132 15720.86 77.88 54710.42 88888.00 2008-05-11 13:01:34.405 132 15720.86 77.85 54710.59 88888.00 2008-05-11 13:01:34.905 132 15720.89 77.95 54710.79 88888.00 2008-05-11 13:01:35.405 132 15720.80 77.80 54710.53 88888.00 2008-05-11 13:01:35.905 132 15720.81 77.81 54710.63 88888.00 2008-05-11 13:01:36.405 132 15720.91 77.89 54711.03 88888.00 2008-05-11 13:01:36.905 132 15721.01 77.99 54711.23 88888.00 2008-05-11 13:01:37.405 132 15720.99 77.98 54711.14 88888.00 2008-05-11 13:01:37.905 132 15720.89 77.74 54710.57 88888.00 2008-05-11 13:01:38.405 132 15720.79 77.60 54710.06 88888.00 2008-05-11 13:01:38.905 132 15720.90 77.63 54710.13 88888.00 2008-05-11 13:01:39.405 132 15720.84 77.66 54710.20 88888.00 2008-05-11 13:01:39.905 132 15720.80 77.68 54710.26 88888.00 2008-05-11 13:01:40.405 132 15720.75 77.71 54710.36 88888.00 2008-05-11 13:01:40.905 132 15720.67 77.70 54710.23 88888.00 2008-05-11 13:01:41.405 132 15720.69 77.66 54710.15 88888.00 2008-05-11 13:01:41.905 132 15720.69 77.68 54710.26 88888.00 2008-05-11 13:01:42.405 132 15720.87 77.77 54710.51 88888.00 2008-05-11 13:01:42.905 132 15720.96 77.76 54710.48 88888.00 2008-05-11 13:01:43.405 132 15720.88 77.67 54710.46 88888.00 2008-05-11 13:01:43.905 132 15720.75 77.63 54710.46 88888.00 2008-05-11 13:01:44.405 132 15720.72 77.66 54710.60 88888.00 2008-05-11 13:01:44.905 132 15720.77 77.68 54710.53 88888.00 2008-05-11 13:01:45.405 132 15720.78 77.70 54710.59 88888.00 2008-05-11 13:01:45.905 132 15720.81 77.65 54710.62 88888.00 2008-05-11 13:01:46.405 132 15720.76 77.65 54710.45 88888.00 2008-05-11 13:01:46.905 132 15720.82 77.68 54710.59 88888.00 2008-05-11 13:01:47.405 132 15720.76 77.65 54710.59 88888.00 2008-05-11 13:01:47.905 132 15720.92 77.77 54710.64 88888.00 2008-05-11 13:01:48.405 132 15720.80 77.71 54710.52 88888.00 2008-05-11 13:01:48.905 132 15720.72 77.58 54710.42 88888.00 2008-05-11 13:01:49.405 132 15720.68 77.56 54710.38 88888.00 2008-05-11 13:01:49.905 132 15720.74 77.62 54710.46 88888.00 2008-05-11 13:01:50.405 132 15720.70 77.64 54710.51 88888.00 2008-05-11 13:01:50.905 132 15720.56 77.57 54710.25 88888.00 2008-05-11 13:01:51.405 132 15720.57 77.60 54710.33 88888.00 2008-05-11 13:01:51.905 132 15720.44 77.55 54710.21 88888.00 2008-05-11 13:01:52.405 132 15720.48 77.45 54710.02 88888.00 2008-05-11 13:01:52.905 132 15720.59 77.40 54710.13 88888.00 2008-05-11 13:01:53.405 132 15720.43 77.32 54709.91 88888.00 2008-05-11 13:01:53.905 132 15720.44 77.38 54709.87 88888.00 2008-05-11 13:01:54.405 132 15720.44 77.43 54709.96 88888.00 2008-05-11 13:01:54.905 132 15720.29 77.46 54709.99 88888.00 2008-05-11 13:01:55.405 132 15720.34 77.37 54709.83 88888.00 2008-05-11 13:01:55.905 132 15720.33 77.33 54709.87 88888.00 2008-05-11 13:01:56.405 132 15720.25 77.27 54709.79 88888.00 2008-05-11 13:01:56.905 132 15720.27 77.30 54709.66 88888.00 2008-05-11 13:01:57.405 132 15720.25 77.27 54709.69 88888.00 2008-05-11 13:01:57.905 132 15720.31 77.37 54709.89 88888.00 2008-05-11 13:01:58.405 132 15720.16 77.32 54709.81 88888.00 2008-05-11 13:01:58.905 132 15720.18 77.33 54709.81 88888.00 2008-05-11 13:01:59.405 132 15720.37 77.46 54710.10 88888.00 2008-05-11 13:01:59.905 132 15720.35 77.44 54709.98 88888.00 2008-05-11 13:02:00.405 132 15720.30 77.46 54709.81 88888.00 2008-05-11 13:02:00.905 132 15720.25 77.40 54709.79 88888.00 2008-05-11 13:02:01.405 132 15720.18 77.38 54709.81 88888.00 2008-05-11 13:02:01.905 132 15720.16 77.40 54710.00 88888.00 2008-05-11 13:02:02.405 132 15720.28 77.39 54710.06 88888.00 2008-05-11 13:02:02.905 132 15720.18 77.42 54709.87 88888.00 2008-05-11 13:02:03.405 132 15720.35 77.46 54709.94 88888.00 2008-05-11 13:02:03.905 132 15720.46 77.56 54710.13 88888.00 2008-05-11 13:02:04.405 132 15720.60 77.65 54710.44 88888.00 2008-05-11 13:02:04.905 132 15720.71 77.76 54710.79 88888.00 2008-05-11 13:02:05.405 132 15720.76 77.73 54710.85 88888.00 2008-05-11 13:02:05.905 132 15720.69 77.69 54710.71 88888.00 2008-05-11 13:02:06.405 132 15720.70 77.74 54710.73 88888.00 2008-05-11 13:02:06.905 132 15720.75 77.78 54710.70 88888.00 2008-05-11 13:02:07.405 132 15720.72 77.73 54710.51 88888.00 2008-05-11 13:02:07.905 132 15720.84 77.69 54710.59 88888.00 2008-05-11 13:02:08.405 132 15720.87 77.76 54710.90 88888.00 2008-05-11 13:02:08.905 132 15721.01 77.73 54710.85 88888.00 2008-05-11 13:02:09.405 132 15721.10 77.75 54710.95 88888.00 2008-05-11 13:02:09.905 132 15720.99 77.81 54711.09 88888.00 2008-05-11 13:02:10.405 132 15720.88 77.76 54711.06 88888.00 2008-05-11 13:02:10.905 132 15720.89 77.66 54711.06 88888.00 2008-05-11 13:02:11.405 132 15720.79 77.63 54710.99 88888.00 2008-05-11 13:02:11.905 132 15720.85 77.66 54711.01 88888.00 2008-05-11 13:02:12.405 132 15720.79 77.60 54710.90 88888.00 2008-05-11 13:02:12.905 132 15720.66 77.41 54710.43 88888.00 2008-05-11 13:02:13.405 132 15720.56 77.41 54710.47 88888.00 2008-05-11 13:02:13.905 132 15720.69 77.51 54710.55 88888.00 2008-05-11 13:02:14.405 132 15720.64 77.50 54710.46 88888.00 2008-05-11 13:02:14.905 132 15720.68 77.49 54710.48 88888.00 2008-05-11 13:02:15.405 132 15720.86 77.63 54710.85 88888.00 2008-05-11 13:02:15.905 132 15720.80 77.63 54710.86 88888.00 2008-05-11 13:02:16.405 132 15720.82 77.55 54710.68 88888.00 2008-05-11 13:02:16.905 132 15720.90 77.61 54710.85 88888.00 2008-05-11 13:02:17.405 132 15720.84 77.61 54711.07 88888.00 2008-05-11 13:02:17.905 132 15720.85 77.49 54710.97 88888.00 2008-05-11 13:02:18.405 132 15720.96 77.50 54711.19 88888.00 2008-05-11 13:02:18.905 132 15720.86 77.54 54711.21 88888.00 2008-05-11 13:02:19.405 132 15720.91 77.55 54711.14 88888.00 2008-05-11 13:02:19.905 132 15720.89 77.55 54711.12 88888.00 2008-05-11 13:02:20.405 132 15720.85 77.68 54711.34 88888.00 2008-05-11 13:02:20.905 132 15720.90 77.69 54711.44 88888.00 2008-05-11 13:02:21.405 132 15721.00 77.70 54711.39 88888.00 2008-05-11 13:02:21.905 132 15721.11 77.80 54711.59 88888.00 2008-05-11 13:02:22.405 132 15721.20 77.87 54711.88 88888.00 2008-05-11 13:02:22.905 132 15721.16 77.83 54711.78 88888.00 2008-05-11 13:02:23.405 132 15721.08 77.81 54711.51 88888.00 2008-05-11 13:02:23.905 132 15721.02 77.74 54711.51 88888.00 2008-05-11 13:02:24.405 132 15721.00 77.80 54711.41 88888.00 2008-05-11 13:02:24.905 132 15721.12 77.89 54711.38 88888.00 2008-05-11 13:02:25.405 132 15721.08 77.82 54711.30 88888.00 2008-05-11 13:02:25.905 132 15720.91 77.70 54711.11 88888.00 2008-05-11 13:02:26.405 132 15720.75 77.64 54710.99 88888.00 2008-05-11 13:02:26.905 132 15720.82 77.65 54711.00 88888.00 2008-05-11 13:02:27.405 132 15720.95 77.73 54711.05 88888.00 2008-05-11 13:02:27.905 132 15720.82 77.75 54711.08 88888.00 2008-05-11 13:02:28.405 132 15720.69 77.71 54710.99 88888.00 2008-05-11 13:02:28.905 132 15720.76 77.78 54710.92 88888.00 2008-05-11 13:02:29.405 132 15720.69 77.68 54710.81 88888.00 2008-05-11 13:02:29.905 132 15720.66 77.61 54710.73 88888.00 2008-05-11 13:02:30.405 132 15720.80 77.66 54711.01 88888.00 2008-05-11 13:02:30.905 132 15720.86 77.79 54711.17 88888.00 2008-05-11 13:02:31.405 132 15720.67 77.69 54711.00 88888.00 2008-05-11 13:02:31.905 132 15720.50 77.54 54710.78 88888.00 2008-05-11 13:02:32.405 132 15720.55 77.51 54710.78 88888.00 2008-05-11 13:02:32.905 132 15720.59 77.52 54710.84 88888.00 2008-05-11 13:02:33.405 132 15720.49 77.46 54710.62 88888.00 2008-05-11 13:02:33.905 132 15720.54 77.56 54710.90 88888.00 2008-05-11 13:02:34.405 132 15720.70 77.60 54711.32 88888.00 2008-05-11 13:02:34.905 132 15720.58 77.54 54711.21 88888.00 2008-05-11 13:02:35.405 132 15720.61 77.52 54710.98 88888.00 2008-05-11 13:02:35.905 132 15720.72 77.56 54711.02 88888.00 2008-05-11 13:02:36.405 132 15720.61 77.56 54711.02 88888.00 2008-05-11 13:02:36.905 132 15720.58 77.53 54710.88 88888.00 2008-05-11 13:02:37.405 132 15720.58 77.53 54710.88 88888.00 2008-05-11 13:02:37.905 132 15720.70 77.55 54710.86 88888.00 2008-05-11 13:02:38.405 132 15720.66 77.52 54710.91 88888.00 2008-05-11 13:02:38.905 132 15720.58 77.40 54710.88 88888.00 2008-05-11 13:02:39.405 132 15720.62 77.32 54710.76 88888.00 2008-05-11 13:02:39.905 132 15720.64 77.40 54710.86 88888.00 2008-05-11 13:02:40.405 132 15720.65 77.34 54710.84 88888.00 2008-05-11 13:02:40.905 132 15720.65 77.31 54710.85 88888.00 2008-05-11 13:02:41.405 132 15720.69 77.33 54710.77 88888.00 2008-05-11 13:02:41.905 132 15720.61 77.34 54710.89 88888.00 2008-05-11 13:02:42.405 132 15720.47 77.29 54710.70 88888.00 2008-05-11 13:02:42.905 132 15720.58 77.39 54710.92 88888.00 2008-05-11 13:02:43.405 132 15720.66 77.37 54710.80 88888.00 2008-05-11 13:02:43.905 132 15720.65 77.37 54710.74 88888.00 2008-05-11 13:02:44.405 132 15720.65 77.33 54710.80 88888.00 2008-05-11 13:02:44.905 132 15720.70 77.29 54710.75 88888.00 2008-05-11 13:02:45.405 132 15720.82 77.25 54710.70 88888.00 2008-05-11 13:02:45.905 132 15720.75 77.30 54710.62 88888.00 2008-05-11 13:02:46.405 132 15720.79 77.39 54710.66 88888.00 2008-05-11 13:02:46.905 132 15720.89 77.52 54710.97 88888.00 2008-05-11 13:02:47.405 132 15720.98 77.61 54711.18 88888.00 2008-05-11 13:02:47.905 132 15720.99 77.54 54710.99 88888.00 2008-05-11 13:02:48.405 132 15720.86 77.42 54710.79 88888.00 2008-05-11 13:02:48.905 132 15720.88 77.45 54710.85 88888.00 2008-05-11 13:02:49.405 132 15720.90 77.52 54711.00 88888.00 2008-05-11 13:02:49.905 132 15720.97 77.53 54711.09 88888.00 2008-05-11 13:02:50.405 132 15721.08 77.58 54711.21 88888.00 2008-05-11 13:02:50.905 132 15721.08 77.63 54711.33 88888.00 2008-05-11 13:02:51.405 132 15721.22 77.65 54711.41 88888.00 2008-05-11 13:02:51.905 132 15721.20 77.64 54711.32 88888.00 2008-05-11 13:02:52.405 132 15721.07 77.46 54711.11 88888.00 2008-05-11 13:02:52.905 132 15720.98 77.46 54711.03 88888.00 2008-05-11 13:02:53.405 132 15721.08 77.56 54711.10 88888.00 2008-05-11 13:02:53.905 132 15721.19 77.66 54711.24 88888.00 2008-05-11 13:02:54.405 132 15721.26 77.68 54711.25 88888.00 2008-05-11 13:02:54.905 132 15721.12 77.60 54710.97 88888.00 2008-05-11 13:02:55.405 132 15721.12 77.49 54710.82 88888.00 2008-05-11 13:02:55.905 132 15721.08 77.48 54710.87 88888.00 2008-05-11 13:02:56.405 132 15720.97 77.43 54710.67 88888.00 2008-05-11 13:02:56.905 132 15721.00 77.46 54710.66 88888.00 2008-05-11 13:02:57.405 132 15721.01 77.50 54710.78 88888.00 2008-05-11 13:02:57.905 132 15721.05 77.51 54710.99 88888.00 2008-05-11 13:02:58.405 132 15721.09 77.46 54711.07 88888.00 2008-05-11 13:02:58.905 132 15721.15 77.51 54710.99 88888.00 2008-05-11 13:02:59.405 132 15721.18 77.52 54711.23 88888.00 2008-05-11 13:02:59.905 132 15721.24 77.53 54711.22 88888.00 2008-05-11 13:03:00.405 132 15721.22 77.50 54711.13 88888.00 2008-05-11 13:03:00.905 132 15721.10 77.46 54710.99 88888.00 2008-05-11 13:03:01.405 132 15721.02 77.38 54710.74 88888.00 2008-05-11 13:03:01.905 132 15721.07 77.39 54710.71 88888.00 2008-05-11 13:03:02.405 132 15721.10 77.46 54710.74 88888.00 2008-05-11 13:03:02.905 132 15721.13 77.48 54710.88 88888.00 2008-05-11 13:03:03.405 132 15721.02 77.49 54711.00 88888.00 2008-05-11 13:03:03.905 132 15721.05 77.52 54711.00 88888.00 2008-05-11 13:03:04.405 132 15721.09 77.52 54711.10 88888.00 2008-05-11 13:03:04.905 132 15721.10 77.58 54711.10 88888.00 2008-05-11 13:03:05.405 132 15721.03 77.55 54711.06 88888.00 2008-05-11 13:03:05.905 132 15721.12 77.55 54710.98 88888.00 2008-05-11 13:03:06.405 132 15721.13 77.45 54711.00 88888.00 2008-05-11 13:03:06.905 132 15721.13 77.40 54710.92 88888.00 2008-05-11 13:03:07.405 132 15721.12 77.52 54710.90 88888.00 2008-05-11 13:03:07.905 132 15721.13 77.58 54710.88 88888.00 2008-05-11 13:03:08.402 132 15721.08 77.64 54710.95 88888.00 2008-05-11 13:03:08.902 132 15721.23 77.71 54711.09 88888.00 2008-05-11 13:03:09.402 132 15721.29 77.68 54711.16 88888.00 2008-05-11 13:03:09.902 132 15721.27 77.65 54711.14 88888.00 2008-05-11 13:03:10.402 132 15721.22 77.64 54711.06 88888.00 2008-05-11 13:03:10.902 132 15721.08 77.64 54710.77 88888.00 2008-05-11 13:03:11.402 132 15721.12 77.75 54710.77 88888.00 2008-05-11 13:03:11.902 132 15721.22 77.76 54710.98 88888.00 2008-05-11 13:03:12.402 132 15721.13 77.78 54711.00 88888.00 2008-05-11 13:03:12.902 132 15721.03 77.61 54710.69 88888.00 2008-05-11 13:03:13.402 132 15720.90 77.46 54710.54 88888.00 2008-05-11 13:03:13.902 132 15720.85 77.50 54710.57 88888.00 2008-05-11 13:03:14.402 132 15720.82 77.51 54710.55 88888.00 2008-05-11 13:03:14.902 132 15720.76 77.41 54710.49 88888.00 2008-05-11 13:03:15.402 132 15720.61 77.27 54710.30 88888.00 2008-05-11 13:03:15.902 132 15720.66 77.32 54710.25 88888.00 2008-05-11 13:03:16.402 132 15720.69 77.37 54710.24 88888.00 2008-05-11 13:03:16.902 132 15720.70 77.44 54710.31 88888.00 2008-05-11 13:03:17.402 132 15720.69 77.44 54710.27 88888.00 2008-05-11 13:03:17.902 132 15720.67 77.43 54710.08 88888.00 2008-05-11 13:03:18.402 132 15720.65 77.43 54710.22 88888.00 2008-05-11 13:03:18.902 132 15720.69 77.41 54710.47 88888.00 2008-05-11 13:03:19.402 132 15720.85 77.50 54710.53 88888.00 2008-05-11 13:03:19.902 132 15720.91 77.50 54710.47 88888.00 2008-05-11 13:03:20.402 132 15720.89 77.52 54710.49 88888.00 2008-05-11 13:03:20.902 132 15720.91 77.58 54710.59 88888.00 2008-05-11 13:03:21.402 132 15720.91 77.63 54710.64 88888.00 2008-05-11 13:03:21.902 132 15720.87 77.51 54710.44 88888.00 2008-05-11 13:03:22.402 132 15720.78 77.49 54710.46 88888.00 2008-05-11 13:03:22.902 132 15720.84 77.49 54710.48 88888.00 2008-05-11 13:03:23.402 132 15721.05 77.63 54710.58 88888.00 2008-05-11 13:03:23.902 132 15720.93 77.58 54710.62 88888.00 2008-05-11 13:03:24.402 132 15720.78 77.43 54710.57 88888.00 2008-05-11 13:03:24.902 132 15720.69 77.37 54710.30 88888.00 2008-05-11 13:03:25.402 132 15720.66 77.37 54710.34 88888.00 2008-05-11 13:03:25.902 132 15720.79 77.51 54710.69 88888.00 2008-05-11 13:03:26.402 132 15720.79 77.54 54710.68 88888.00 2008-05-11 13:03:26.902 132 15720.81 77.55 54710.66 88888.00 2008-05-11 13:03:27.402 132 15720.86 77.55 54710.77 88888.00 2008-05-11 13:03:27.902 132 15720.85 77.48 54710.76 88888.00 2008-05-11 13:03:28.402 132 15720.90 77.51 54710.71 88888.00 2008-05-11 13:03:28.902 132 15720.85 77.58 54710.79 88888.00 2008-05-11 13:03:29.402 132 15720.95 77.75 54710.99 88888.00 2008-05-11 13:03:29.902 132 15720.90 77.67 54710.84 88888.00 2008-05-11 13:03:30.402 132 15720.82 77.54 54710.62 88888.00 2008-05-11 13:03:30.902 132 15720.82 77.49 54710.64 88888.00 2008-05-11 13:03:31.402 132 15720.86 77.43 54710.60 88888.00 2008-05-11 13:03:31.902 132 15720.84 77.41 54710.44 88888.00 2008-05-11 13:03:32.402 132 15720.59 77.29 54709.99 88888.00 2008-05-11 13:03:32.902 132 15720.50 77.20 54709.84 88888.00 2008-05-11 13:03:33.402 132 15720.64 77.27 54709.94 88888.00 2008-05-11 13:03:33.902 132 15720.72 77.33 54710.25 88888.00 2008-05-11 13:03:34.402 132 15720.80 77.38 54710.44 88888.00 2008-05-11 13:03:34.902 132 15720.71 77.38 54710.53 88888.00 2008-05-11 13:03:35.402 132 15720.70 77.37 54710.59 88888.00 2008-05-11 13:03:35.902 132 15720.74 77.34 54710.60 88888.00 2008-05-11 13:03:36.402 132 15720.59 77.27 54710.52 88888.00 2008-05-11 13:03:36.902 132 15720.64 77.38 54710.63 88888.00 2008-05-11 13:03:37.402 132 15720.79 77.41 54710.74 88888.00 2008-05-11 13:03:37.902 132 15720.78 77.45 54710.62 88888.00 2008-05-11 13:03:38.402 132 15720.60 77.34 54710.37 88888.00 2008-05-11 13:03:38.902 132 15720.50 77.36 54710.37 88888.00 2008-05-11 13:03:39.402 132 15720.56 77.40 54710.41 88888.00 2008-05-11 13:03:39.902 132 15720.55 77.45 54710.53 88888.00 2008-05-11 13:03:40.402 132 15720.54 77.40 54710.55 88888.00 2008-05-11 13:03:40.902 132 15720.47 77.29 54710.27 88888.00 2008-05-11 13:03:41.402 132 15720.44 77.24 54710.23 88888.00 2008-05-11 13:03:41.902 132 15720.43 77.27 54710.39 88888.00 2008-05-11 13:03:42.402 132 15720.37 77.25 54710.38 88888.00 2008-05-11 13:03:42.902 132 15720.29 77.18 54710.22 88888.00 2008-05-11 13:03:43.402 132 15720.22 77.18 54710.23 88888.00 2008-05-11 13:03:43.902 132 15720.25 77.14 54710.35 88888.00 2008-05-11 13:03:44.402 132 15720.28 77.08 54710.25 88888.00 2008-05-11 13:03:44.902 132 15720.29 77.07 54710.20 88888.00 2008-05-11 13:03:45.402 132 15720.44 77.12 54710.28 88888.00 2008-05-11 13:03:45.902 132 15720.34 77.08 54710.37 88888.00 2008-05-11 13:03:46.402 132 15720.33 77.11 54710.37 88888.00 2008-05-11 13:03:46.902 132 15720.24 77.05 54710.30 88888.00 2008-05-11 13:03:47.402 132 15720.18 77.07 54710.20 88888.00 2008-05-11 13:03:47.902 132 15720.19 77.09 54710.14 88888.00 2008-05-11 13:03:48.402 132 15720.10 77.03 54710.09 88888.00 2008-05-11 13:03:48.902 132 15720.08 77.03 54710.11 88888.00 2008-05-11 13:03:49.402 132 15720.12 77.09 54710.08 88888.00 2008-05-11 13:03:49.902 132 15720.20 77.08 54710.12 88888.00 2008-05-11 13:03:50.402 132 15720.30 77.16 54710.19 88888.00 2008-05-11 13:03:50.902 132 15720.20 77.05 54710.24 88888.00 2008-05-11 13:03:51.402 132 15720.19 77.01 54710.23 88888.00 2008-05-11 13:03:51.902 132 15720.18 77.05 54710.20 88888.00 2008-05-11 13:03:52.402 132 15720.24 77.11 54710.21 88888.00 2008-05-11 13:03:52.902 132 15720.19 77.15 54710.32 88888.00 2008-05-11 13:03:53.402 132 15720.23 77.15 54710.27 88888.00 2008-05-11 13:03:53.902 132 15720.29 77.20 54710.27 88888.00 2008-05-11 13:03:54.402 132 15720.26 77.20 54710.14 88888.00 2008-05-11 13:03:54.902 132 15720.23 77.20 54710.06 88888.00 2008-05-11 13:03:55.402 132 15720.12 77.13 54709.91 88888.00 2008-05-11 13:03:55.902 132 15720.10 77.03 54709.91 88888.00 2008-05-11 13:03:56.402 132 15720.12 77.02 54709.93 88888.00 2008-05-11 13:03:56.902 132 15720.14 77.01 54709.89 88888.00 2008-05-11 13:03:57.402 132 15720.06 77.01 54709.82 88888.00 2008-05-11 13:03:57.902 132 15720.03 77.08 54710.03 88888.00 2008-05-11 13:03:58.402 132 15720.12 77.16 54710.13 88888.00 2008-05-11 13:03:58.902 132 15720.16 77.15 54710.14 88888.00 2008-05-11 13:03:59.402 132 15720.07 77.14 54710.14 88888.00 2008-05-11 13:03:59.902 132 15720.07 77.15 54710.11 88888.00 2008-05-11 13:04:00.402 132 15720.30 77.26 54710.46 88888.00 2008-05-11 13:04:00.902 132 15720.38 77.33 54710.70 88888.00 2008-05-11 13:04:01.402 132 15720.44 77.33 54710.65 88888.00 2008-05-11 13:04:01.902 132 15720.48 77.31 54710.67 88888.00 2008-05-11 13:04:02.402 132 15720.53 77.50 54711.00 88888.00 2008-05-11 13:04:02.902 132 15720.58 77.48 54711.13 88888.00 2008-05-11 13:04:03.402 132 15720.72 77.56 54711.25 88888.00 2008-05-11 13:04:03.902 132 15720.80 77.60 54711.21 88888.00 2008-05-11 13:04:04.402 132 15720.75 77.64 54711.31 88888.00 2008-05-11 13:04:04.902 132 15720.65 77.74 54711.42 88888.00 2008-05-11 13:04:05.402 132 15720.78 77.78 54711.44 88888.00 2008-05-11 13:04:05.902 132 15720.72 77.60 54711.21 88888.00 2008-05-11 13:04:06.402 132 15720.68 77.54 54711.07 88888.00 2008-05-11 13:04:06.902 132 15720.72 77.51 54711.14 88888.00 2008-05-11 13:04:07.402 132 15720.59 77.44 54711.09 88888.00 2008-05-11 13:04:07.902 132 15720.62 77.46 54711.10 88888.00 2008-05-11 13:04:08.402 132 15720.69 77.53 54711.22 88888.00 2008-05-11 13:04:08.902 132 15720.62 77.48 54711.19 88888.00 2008-05-11 13:04:09.402 132 15720.67 77.46 54711.09 88888.00 2008-05-11 13:04:09.902 132 15720.66 77.46 54711.03 88888.00 2008-05-11 13:04:10.402 132 15720.67 77.53 54711.12 88888.00 2008-05-11 13:04:10.902 132 15720.85 77.58 54711.36 88888.00 2008-05-11 13:04:11.402 132 15721.09 77.88 54711.73 88888.00 2008-05-11 13:04:11.902 132 15721.20 78.03 54712.02 88888.00 2008-05-11 13:04:12.402 132 15721.24 77.99 54712.02 88888.00 2008-05-11 13:04:12.902 132 15721.36 78.04 54712.27 88888.00 2008-05-11 13:04:13.402 132 15721.48 78.11 54712.57 88888.00 2008-05-11 13:04:13.902 132 15721.47 78.03 54712.39 88888.00 2008-05-11 13:04:14.402 132 15721.34 77.99 54712.13 88888.00 2008-05-11 13:04:14.902 132 15721.26 77.94 54712.10 88888.00 2008-05-11 13:04:15.402 132 15721.26 77.92 54712.06 88888.00 2008-05-11 13:04:15.902 132 15721.28 77.89 54711.93 88888.00 2008-05-11 13:04:16.402 132 15721.31 77.88 54711.85 88888.00 2008-05-11 13:04:16.902 132 15721.36 77.90 54712.00 88888.00 2008-05-11 13:04:17.402 132 15721.43 78.02 54712.16 88888.00 2008-05-11 13:04:17.902 132 15721.47 77.97 54712.03 88888.00 2008-05-11 13:04:18.402 132 15721.44 77.89 54711.95 88888.00 2008-05-11 13:04:18.902 132 15721.42 77.83 54711.94 88888.00 2008-05-11 13:04:19.402 132 15721.46 77.80 54711.95 88888.00 2008-05-11 13:04:19.902 132 15721.38 77.76 54711.86 88888.00 2008-05-11 13:04:20.402 132 15721.46 77.70 54711.77 88888.00 2008-05-11 13:04:20.902 132 15721.58 77.77 54711.85 88888.00 2008-05-11 13:04:21.402 132 15721.61 77.88 54711.99 88888.00 2008-05-11 13:04:21.902 132 15721.63 77.94 54711.98 88888.00 2008-05-11 13:04:22.402 132 15721.54 77.97 54711.95 88888.00 2008-05-11 13:04:22.902 132 15721.54 77.93 54711.95 88888.00 2008-05-11 13:04:23.402 132 15721.57 77.85 54711.94 88888.00 2008-05-11 13:04:23.902 132 15721.54 77.90 54711.98 88888.00 2008-05-11 13:04:24.402 132 15721.68 78.01 54712.07 88888.00 2008-05-11 13:04:24.902 132 15721.63 77.95 54712.04 88888.00 2008-05-11 13:04:25.402 132 15721.52 77.87 54711.85 88888.00 2008-05-11 13:04:25.902 132 15721.53 77.97 54712.06 88888.00 2008-05-11 13:04:26.402 132 15721.61 77.95 54712.07 88888.00 2008-05-11 13:04:26.902 132 15721.55 77.90 54711.81 88888.00 2008-05-11 13:04:27.402 132 15721.43 77.86 54711.77 88888.00 2008-05-11 13:04:27.902 132 15721.47 77.81 54711.85 88888.00 2008-05-11 13:04:28.402 132 15721.51 77.81 54711.88 88888.00 2008-05-11 13:04:28.902 132 15721.58 77.81 54711.79 88888.00 2008-05-11 13:04:29.402 132 15721.62 77.83 54711.85 88888.00 2008-05-11 13:04:29.902 132 15721.68 77.83 54711.95 88888.00 2008-05-11 13:04:30.402 132 15721.68 77.86 54711.96 88888.00 2008-05-11 13:04:30.902 132 15721.61 77.87 54711.96 88888.00 2008-05-11 13:04:31.402 132 15721.62 78.03 54712.16 88888.00 2008-05-11 13:04:31.902 132 15721.54 77.92 54712.13 88888.00 2008-05-11 13:04:32.402 132 15721.50 77.78 54711.93 88888.00 2008-05-11 13:04:32.902 132 15721.57 77.81 54711.94 88888.00 2008-05-11 13:04:33.402 132 15721.53 77.78 54711.92 88888.00 2008-05-11 13:04:33.902 132 15721.60 77.81 54711.82 88888.00 2008-05-11 13:04:34.402 132 15721.81 77.89 54711.82 88888.00 2008-05-11 13:04:34.902 132 15721.71 77.90 54711.72 88888.00 2008-05-11 13:04:35.402 132 15721.62 77.91 54711.70 88888.00 2008-05-11 13:04:35.902 132 15721.55 77.90 54711.68 88888.00 2008-05-11 13:04:36.402 132 15721.51 77.87 54711.50 88888.00 2008-05-11 13:04:36.902 132 15721.53 77.86 54711.49 88888.00 2008-05-11 13:04:37.402 132 15721.63 77.92 54711.57 88888.00 2008-05-11 13:04:37.902 132 15721.53 77.98 54711.68 88888.00 2008-05-11 13:04:38.402 132 15721.62 78.02 54711.77 88888.00 2008-05-11 13:04:38.902 132 15721.63 78.06 54711.72 88888.00 2008-05-11 13:04:39.402 132 15721.59 78.04 54711.65 88888.00 2008-05-11 13:04:39.902 132 15721.68 78.15 54711.82 88888.00 2008-05-11 13:04:40.402 132 15721.84 78.32 54712.17 88888.00 2008-05-11 13:04:40.902 132 15721.89 78.39 54712.39 88888.00 2008-05-11 13:04:41.402 132 15721.72 78.20 54712.06 88888.00 2008-05-11 13:04:41.902 132 15721.59 78.07 54711.72 88888.00 2008-05-11 13:04:42.402 132 15721.64 78.13 54711.71 88888.00 2008-05-11 13:04:42.902 132 15721.70 78.17 54711.81 88888.00 2008-05-11 13:04:43.402 132 15721.65 78.12 54711.84 88888.00 2008-05-11 13:04:43.902 132 15721.74 78.13 54712.04 88888.00 2008-05-11 13:04:44.402 132 15721.84 78.16 54712.13 88888.00 2008-05-11 13:04:44.902 132 15721.81 78.16 54712.11 88888.00 2008-05-11 13:04:45.402 132 15721.82 78.11 54711.97 88888.00 2008-05-11 13:04:45.902 132 15721.81 78.05 54711.95 88888.00 2008-05-11 13:04:46.402 132 15721.72 78.10 54711.83 88888.00 2008-05-11 13:04:46.902 132 15721.67 78.11 54711.84 88888.00 2008-05-11 13:04:47.402 132 15721.77 78.10 54711.91 88888.00 2008-05-11 13:04:47.902 132 15721.72 78.10 54711.92 88888.00 2008-05-11 13:04:48.402 132 15721.71 78.06 54711.85 88888.00 2008-05-11 13:04:48.902 132 15721.83 78.07 54711.87 88888.00 2008-05-11 13:04:49.402 132 15721.86 78.15 54712.03 88888.00 2008-05-11 13:04:49.902 132 15721.86 78.14 54711.94 88888.00 2008-05-11 13:04:50.402 132 15721.82 78.16 54712.00 88888.00 2008-05-11 13:04:50.902 132 15721.93 78.08 54711.86 88888.00 2008-05-11 13:04:51.402 132 15722.08 78.11 54711.71 88888.00 2008-05-11 13:04:51.902 132 15722.25 78.11 54711.85 88888.00 2008-05-11 13:04:52.402 132 15722.24 78.14 54712.04 88888.00 2008-05-11 13:04:52.902 132 15722.20 78.22 54712.04 88888.00 2008-05-11 13:04:53.402 132 15722.35 78.31 54712.26 88888.00 2008-05-11 13:04:53.902 132 15722.39 78.26 54712.18 88888.00 2008-05-11 13:04:54.402 132 15722.29 78.22 54712.11 88888.00 2008-05-11 13:04:54.902 132 15722.22 78.13 54711.87 88888.00 2008-05-11 13:04:55.402 132 15722.39 78.25 54711.94 88888.00 2008-05-11 13:04:55.902 132 15722.36 78.22 54711.85 88888.00 2008-05-11 13:04:56.402 132 15722.24 78.15 54711.92 88888.00 2008-05-11 13:04:56.902 132 15722.32 78.06 54711.97 88888.00 2008-05-11 13:04:57.402 132 15722.39 78.01 54712.06 88888.00 2008-05-11 13:04:57.902 132 15722.31 77.98 54712.00 88888.00 2008-05-11 13:04:58.402 132 15722.41 78.07 54712.05 88888.00 2008-05-11 13:04:58.902 132 15722.41 78.14 54712.02 88888.00 2008-05-11 13:04:59.402 132 15722.31 78.12 54712.03 88888.00 2008-05-11 13:04:59.902 132 15722.41 78.00 54711.83 88888.00 2008-05-11 13:05:00.402 132 15722.30 77.94 54711.73 88888.00 2008-05-11 13:05:00.902 132 15722.24 78.02 54712.03 88888.00 2008-05-11 13:05:01.402 132 15722.31 78.04 54711.92 88888.00 2008-05-11 13:05:01.902 132 15722.37 78.11 54711.86 88888.00 2008-05-11 13:05:02.402 132 15722.21 78.00 54711.71 88888.00 2008-05-11 13:05:02.902 132 15722.22 77.90 54711.52 88888.00 2008-05-11 13:05:03.402 132 15722.14 77.86 54711.52 88888.00 2008-05-11 13:05:03.902 132 15722.14 77.86 54711.39 88888.00 2008-05-11 13:05:04.402 132 15722.25 77.85 54711.41 88888.00 2008-05-11 13:05:04.902 132 15722.15 77.90 54711.51 88888.00 2008-05-11 13:05:05.402 132 15722.02 77.90 54711.59 88888.00 2008-05-11 13:05:05.902 132 15722.02 77.92 54711.55 88888.00 2008-05-11 13:05:06.402 132 15722.02 77.94 54711.49 88888.00 2008-05-11 13:05:06.902 132 15722.04 78.00 54711.53 88888.00 2008-05-11 13:05:07.402 132 15722.00 78.00 54711.49 88888.00 2008-05-11 13:05:07.902 132 15722.10 78.04 54711.53 88888.00 2008-05-11 13:05:08.402 132 15722.10 78.12 54711.55 88888.00 2008-05-11 13:05:08.902 132 15722.15 78.16 54711.43 88888.00 2008-05-11 13:05:09.402 132 15722.17 78.15 54711.46 88888.00 2008-05-11 13:05:09.902 132 15722.21 78.14 54711.40 88888.00 2008-05-11 13:05:10.402 132 15722.25 78.16 54711.38 88888.00 2008-05-11 13:05:10.902 132 15722.34 78.17 54711.46 88888.00 2008-05-11 13:05:11.402 132 15722.32 78.11 54711.48 88888.00 2008-05-11 13:05:11.902 132 15722.41 78.15 54711.48 88888.00 2008-05-11 13:05:12.402 132 15722.39 78.18 54711.55 88888.00 2008-05-11 13:05:12.902 132 15722.27 78.15 54711.55 88888.00 2008-05-11 13:05:13.402 132 15722.22 78.13 54711.61 88888.00 2008-05-11 13:05:13.902 132 15722.40 78.12 54711.60 88888.00 2008-05-11 13:05:14.402 132 15722.52 78.18 54711.46 88888.00 2008-05-11 13:05:14.902 132 15722.52 78.18 54711.59 88888.00 2008-05-11 13:05:15.402 132 15722.47 78.14 54711.49 88888.00 2008-05-11 13:05:15.902 132 15722.55 78.29 54711.56 88888.00 2008-05-11 13:05:16.402 132 15722.67 78.41 54711.92 88888.00 2008-05-11 13:05:16.902 132 15722.70 78.42 54711.92 88888.00 2008-05-11 13:05:17.402 132 15722.61 78.34 54711.64 88888.00 2008-05-11 13:05:17.902 132 15722.65 78.35 54711.61 88888.00 2008-05-11 13:05:18.402 132 15722.64 78.31 54711.57 88888.00 2008-05-11 13:05:18.902 132 15722.73 78.49 54711.78 88888.00 2008-05-11 13:05:19.402 132 15722.89 78.66 54712.03 88888.00 2008-05-11 13:05:19.902 132 15722.99 78.71 54711.99 88888.00 2008-05-11 13:05:20.402 132 15722.95 78.53 54711.75 88888.00 2008-05-11 13:05:20.902 132 15722.86 78.39 54711.45 88888.00 2008-05-11 13:05:21.402 132 15722.82 78.37 54711.54 88888.00 2008-05-11 13:05:21.902 132 15722.84 78.35 54711.51 88888.00 2008-05-11 13:05:22.402 132 15722.82 78.34 54711.50 88888.00 2008-05-11 13:05:22.902 132 15722.97 78.37 54711.59 88888.00 2008-05-11 13:05:23.402 132 15723.04 78.52 54711.78 88888.00 2008-05-11 13:05:23.902 132 15723.18 78.65 54712.10 88888.00 2008-05-11 13:05:24.402 132 15723.29 78.80 54712.28 88888.00 2008-05-11 13:05:24.902 132 15723.45 78.90 54712.38 88888.00 2008-05-11 13:05:25.402 132 15723.44 78.93 54712.36 88888.00 2008-05-11 13:05:25.902 132 15723.33 78.85 54712.20 88888.00 2008-05-11 13:05:26.402 132 15723.56 78.93 54712.35 88888.00 2008-05-11 13:05:26.902 132 15723.63 78.96 54712.45 88888.00 2008-05-11 13:05:27.402 132 15723.44 78.86 54712.19 88888.00 2008-05-11 13:05:27.902 132 15723.40 78.80 54711.98 88888.00 2008-05-11 13:05:28.402 132 15723.48 78.77 54711.93 88888.00 2008-05-11 13:05:28.902 132 15723.57 78.74 54711.88 88888.00 2008-05-11 13:05:29.402 132 15723.57 78.84 54711.87 88888.00 2008-05-11 13:05:29.902 132 15723.55 78.78 54711.73 88888.00 2008-05-11 13:05:30.402 132 15723.63 78.68 54711.71 88888.00 2008-05-11 13:05:30.902 132 15723.65 78.71 54711.89 88888.00 2008-05-11 13:05:31.402 132 15723.61 78.64 54711.67 88888.00 2008-05-11 13:05:31.902 132 15723.56 78.63 54711.56 88888.00 2008-05-11 13:05:32.402 132 15723.64 78.75 54711.68 88888.00 2008-05-11 13:05:32.902 132 15723.94 79.00 54712.19 88888.00 2008-05-11 13:05:33.402 132 15724.00 79.15 54712.41 88888.00 2008-05-11 13:05:33.902 132 15724.06 79.16 54712.35 88888.00 2008-05-11 13:05:34.402 132 15723.88 79.04 54712.08 88888.00 2008-05-11 13:05:34.902 132 15723.78 78.89 54711.83 88888.00 2008-05-11 13:05:35.402 132 15723.90 78.91 54711.82 88888.00 2008-05-11 13:05:35.902 132 15723.90 78.90 54711.78 88888.00 2008-05-11 13:05:36.402 132 15723.94 78.97 54711.78 88888.00 2008-05-11 13:05:36.902 132 15724.01 78.99 54711.87 88888.00 2008-05-11 13:05:37.402 132 15724.00 79.08 54711.92 88888.00 2008-05-11 13:05:37.902 132 15723.94 79.06 54711.86 88888.00 2008-05-11 13:05:38.402 132 15723.97 79.12 54711.81 88888.00 2008-05-11 13:05:38.902 132 15724.13 79.20 54711.91 88888.00 2008-05-11 13:05:39.402 132 15724.32 79.24 54712.07 88888.00 2008-05-11 13:05:39.902 132 15724.23 79.20 54711.88 88888.00 2008-05-11 13:05:40.402 132 15724.30 79.34 54711.98 88888.00 2008-05-11 13:05:40.902 132 15724.52 79.53 54712.26 88888.00 2008-05-11 13:05:41.402 132 15724.53 79.53 54712.40 88888.00 2008-05-11 13:05:41.902 132 15724.44 79.40 54712.30 88888.00 2008-05-11 13:05:42.402 132 15724.42 79.41 54712.28 88888.00 2008-05-11 13:05:42.902 132 15724.42 79.43 54712.15 88888.00 2008-05-11 13:05:43.402 132 15724.47 79.46 54712.15 88888.00 2008-05-11 13:05:43.902 132 15724.49 79.47 54712.04 88888.00 2008-05-11 13:05:44.402 132 15724.67 79.55 54712.21 88888.00 2008-05-11 13:05:44.902 132 15724.80 79.61 54712.40 88888.00 2008-05-11 13:05:45.402 132 15724.81 79.60 54712.42 88888.00 2008-05-11 13:05:45.902 132 15724.70 79.55 54712.26 88888.00 2008-05-11 13:05:46.402 132 15724.70 79.58 54712.24 88888.00 2008-05-11 13:05:46.902 132 15724.74 79.60 54712.17 88888.00 2008-05-11 13:05:47.402 132 15724.57 79.47 54711.89 88888.00 2008-05-11 13:05:47.902 132 15724.56 79.38 54711.84 88888.00 2008-05-11 13:05:48.402 132 15724.64 79.48 54711.79 88888.00 2008-05-11 13:05:48.902 132 15724.78 79.59 54711.79 88888.00 2008-05-11 13:05:49.402 132 15724.90 79.66 54712.00 88888.00 2008-05-11 13:05:49.902 132 15724.95 79.76 54712.06 88888.00 2008-05-11 13:05:50.402 132 15725.02 79.80 54711.92 88888.00 2008-05-11 13:05:50.902 132 15725.19 79.72 54711.73 88888.00 2008-05-11 13:05:51.402 132 15725.44 79.55 54711.33 88888.00 2008-05-11 13:05:51.902 132 15725.45 79.37 54711.32 88888.00 2008-05-11 13:05:52.402 132 15725.16 79.10 54711.10 88888.00 2008-05-11 13:05:52.902 132 15724.84 79.13 54711.11 88888.00 2008-05-11 13:05:53.402 132 15724.77 79.43 54711.41 88888.00 2008-05-11 13:05:53.902 132 15724.80 79.64 54711.59 88888.00 2008-05-11 13:05:54.402 132 15724.90 79.72 54711.79 88888.00 2008-05-11 13:05:54.902 132 15725.06 79.78 54711.92 88888.00 2008-05-11 13:05:55.402 132 15725.22 79.82 54712.18 88888.00 2008-05-11 13:05:55.902 132 15725.40 79.82 54712.20 88888.00 2008-05-11 13:05:56.402 132 15725.36 79.82 54712.11 88888.00 2008-05-11 13:05:56.902 132 15725.46 79.99 54712.39 88888.00 2008-05-11 13:05:57.402 132 15725.42 79.90 54712.31 88888.00 2008-05-11 13:05:57.902 132 15725.23 79.74 54711.99 88888.00 2008-05-11 13:05:58.402 132 15725.11 79.74 54711.96 88888.00 2008-05-11 13:05:58.902 132 15725.00 79.68 54711.83 88888.00 2008-05-11 13:05:59.402 132 15725.08 79.72 54711.73 88888.00 2008-05-11 13:05:59.902 132 15725.10 79.76 54711.57 88888.00 2008-05-11 13:06:00.402 132 15725.02 79.71 54711.50 88888.00 2008-05-11 13:06:00.902 132 15724.90 79.66 54711.59 88888.00 2008-05-11 13:06:01.402 132 15724.92 79.71 54711.68 88888.00 2008-05-11 13:06:01.902 132 15724.98 79.73 54711.64 88888.00 2008-05-11 13:06:02.402 132 15724.99 79.76 54711.83 88888.00 2008-05-11 13:06:02.902 132 15725.08 79.79 54711.78 88888.00 2008-05-11 13:06:03.402 132 15725.12 79.83 54711.63 88888.00 2008-05-11 13:06:03.902 132 15725.09 79.86 54711.44 88888.00 2008-05-11 13:06:04.402 132 15725.06 79.83 54711.54 88888.00 2008-05-11 13:06:04.902 132 15725.28 79.91 54711.78 88888.00 2008-05-11 13:06:05.402 132 15725.42 80.02 54711.97 88888.00 2008-05-11 13:06:05.902 132 15725.44 80.07 54712.13 88888.00 2008-05-11 13:06:06.402 132 15725.39 80.09 54712.03 88888.00 2008-05-11 13:06:06.902 132 15725.40 80.11 54711.88 88888.00 2008-05-11 13:06:07.402 132 15725.42 79.99 54711.61 88888.00 2008-05-11 13:06:07.902 132 15725.43 79.83 54711.43 88888.00 2008-05-11 13:06:08.402 132 15725.31 79.75 54711.23 88888.00 2008-05-11 13:06:08.902 132 15725.29 79.84 54711.23 88888.00 2008-05-11 13:06:09.402 132 15725.40 79.97 54711.60 88888.00 2008-05-11 13:06:09.902 132 15725.32 79.94 54711.52 88888.00 2008-05-11 13:06:10.402 132 15725.31 79.92 54711.33 88888.00 2008-05-11 13:06:10.902 132 15725.23 79.89 54711.12 88888.00 2008-05-11 13:06:11.402 132 15725.25 79.86 54711.08 88888.00 2008-05-11 13:06:11.902 132 15725.25 79.91 54711.32 88888.00 2008-05-11 13:06:12.402 132 15725.34 80.00 54711.35 88888.00 2008-05-11 13:06:12.902 132 15725.44 80.04 54711.50 88888.00 2008-05-11 13:06:13.402 132 15725.53 80.03 54711.61 88888.00 2008-05-11 13:06:13.902 132 15725.42 80.00 54711.48 88888.00 2008-05-11 13:06:14.402 132 15725.50 79.97 54711.50 88888.00 2008-05-11 13:06:14.902 132 15725.47 79.98 54711.61 88888.00 2008-05-11 13:06:15.402 132 15725.34 79.92 54711.46 88888.00 2008-05-11 13:06:15.902 132 15725.35 79.92 54711.38 88888.00 2008-05-11 13:06:16.402 132 15725.45 79.91 54711.41 88888.00 2008-05-11 13:06:16.902 132 15725.53 79.88 54711.48 88888.00 2008-05-11 13:06:17.402 132 15725.47 79.88 54711.44 88888.00 2008-05-11 13:06:17.902 132 15725.52 79.86 54711.40 88888.00 2008-05-11 13:06:18.402 132 15725.44 79.86 54711.42 88888.00 2008-05-11 13:06:18.902 132 15725.53 79.96 54711.41 88888.00 2008-05-11 13:06:19.402 132 15725.65 79.97 54711.57 88888.00 2008-05-11 13:06:19.902 132 15725.55 79.88 54711.55 88888.00 2008-05-11 13:06:20.402 132 15725.57 79.85 54711.50 88888.00 2008-05-11 13:06:20.902 132 15725.65 79.91 54711.66 88888.00 2008-05-11 13:06:21.402 132 15725.75 79.90 54711.54 88888.00 2008-05-11 13:06:21.902 132 15725.74 79.88 54711.66 88888.00 2008-05-11 13:06:22.402 132 15725.90 80.04 54712.08 88888.00 2008-05-11 13:06:22.902 132 15725.82 80.15 54712.32 88888.00 2008-05-11 13:06:23.402 132 15725.72 79.99 54711.99 88888.00 2008-05-11 13:06:23.902 132 15725.97 80.13 54712.29 88888.00 2008-05-11 13:06:24.402 132 15726.06 80.31 54712.48 88888.00 2008-05-11 13:06:24.902 132 15725.98 80.32 54712.45 88888.00 2008-05-11 13:06:25.402 132 15725.98 80.24 54712.37 88888.00 2008-05-11 13:06:25.902 132 15725.95 80.17 54712.45 88888.00 2008-05-11 13:06:26.402 132 15726.01 80.13 54712.29 88888.00 2008-05-11 13:06:26.902 132 15726.01 80.14 54712.34 88888.00 2008-05-11 13:06:27.402 132 15726.08 80.21 54712.49 88888.00 2008-05-11 13:06:27.902 132 15726.06 80.27 54712.53 88888.00 2008-05-11 13:06:28.402 132 15726.03 80.28 54712.60 88888.00 2008-05-11 13:06:28.902 132 15726.15 80.32 54712.68 88888.00 2008-05-11 13:06:29.402 132 15726.06 80.29 54712.60 88888.00 2008-05-11 13:06:29.902 132 15726.07 80.25 54712.47 88888.00 2008-05-11 13:06:30.402 132 15726.08 80.27 54712.45 88888.00 2008-05-11 13:06:30.902 132 15725.96 80.14 54712.29 88888.00 2008-05-11 13:06:31.402 132 15725.78 79.91 54711.98 88888.00 2008-05-11 13:06:31.902 132 15725.87 79.99 54712.18 88888.00 2008-05-11 13:06:32.402 132 15725.81 79.83 54711.99 88888.00 2008-05-11 13:06:32.902 132 15725.71 79.73 54711.91 88888.00 2008-05-11 13:06:33.402 132 15725.72 79.72 54711.97 88888.00 2008-05-11 13:06:33.902 132 15725.74 79.64 54711.95 88888.00 2008-05-11 13:06:34.402 132 15725.62 79.55 54711.66 88888.00 2008-05-11 13:06:34.902 132 15725.40 79.36 54711.13 88888.00 2008-05-11 13:06:35.402 132 15725.32 79.33 54710.99 88888.00 2008-05-11 13:06:35.902 132 15725.31 79.27 54711.11 88888.00 2008-05-11 13:06:36.402 132 15725.40 79.26 54711.07 88888.00 2008-05-11 13:06:36.902 132 15725.46 79.28 54711.20 88888.00 2008-05-11 13:06:37.402 132 15725.49 79.37 54711.52 88888.00 2008-05-11 13:06:37.902 132 15725.55 79.45 54711.61 88888.00 2008-05-11 13:06:38.402 132 15725.59 79.47 54711.62 88888.00 2008-05-11 13:06:38.902 132 15725.64 79.39 54711.72 88888.00 2008-05-11 13:06:39.402 132 15725.78 79.39 54711.75 88888.00 2008-05-11 13:06:39.902 132 15725.76 79.34 54711.86 88888.00 2008-05-11 13:06:40.402 132 15725.43 79.05 54711.17 88888.00 2008-05-11 13:06:40.902 132 15725.26 78.90 54710.82 88888.00 2008-05-11 13:06:41.402 132 15725.12 78.86 54710.79 88888.00 2008-05-11 13:06:41.902 132 15725.15 78.92 54711.05 88888.00 2008-05-11 13:06:42.402 132 15725.21 78.90 54710.87 88888.00 2008-05-11 13:06:42.902 132 15725.20 78.84 54710.92 88888.00 2008-05-11 13:06:43.402 132 15725.15 78.78 54710.93 88888.00 2008-05-11 13:06:43.902 132 15725.16 78.76 54710.75 88888.00 2008-05-11 13:06:44.402 132 15725.20 78.87 54710.74 88888.00 2008-05-11 13:06:44.902 132 15725.30 78.91 54710.98 88888.00 2008-05-11 13:06:45.402 132 15725.39 78.81 54711.02 88888.00 2008-05-11 13:06:45.902 132 15725.44 78.81 54711.07 88888.00 2008-05-11 13:06:46.402 132 15725.36 78.77 54711.11 88888.00 2008-05-11 13:06:46.902 132 15725.50 78.85 54711.25 88888.00 2008-05-11 13:06:47.402 132 15725.66 78.98 54711.64 88888.00 2008-05-11 13:06:47.902 132 15725.68 79.06 54711.89 88888.00 2008-05-11 13:06:48.402 132 15725.75 79.09 54711.96 88888.00 2008-05-11 13:06:48.902 132 15725.87 79.22 54712.14 88888.00 2008-05-11 13:06:49.402 132 15725.72 79.12 54712.05 88888.00 2008-05-11 13:06:49.902 132 15725.63 78.94 54711.74 88888.00 2008-05-11 13:06:50.402 132 15725.64 78.88 54711.71 88888.00 2008-05-11 13:06:50.902 132 15725.73 78.96 54712.10 88888.00 2008-05-11 13:06:51.402 132 15725.73 78.89 54711.87 88888.00 2008-05-11 13:06:51.902 132 15725.55 78.76 54711.62 88888.00 2008-05-11 13:06:52.402 132 15725.63 78.76 54711.68 88888.00 2008-05-11 13:06:52.902 132 15725.77 78.87 54711.93 88888.00 2008-05-11 13:06:53.402 132 15725.81 78.86 54712.00 88888.00 2008-05-11 13:06:53.902 132 15725.76 78.83 54711.87 88888.00 2008-05-11 13:06:54.402 132 15725.77 78.88 54711.95 88888.00 2008-05-11 13:06:54.902 132 15725.84 78.97 54711.97 88888.00 2008-05-11 13:06:55.402 132 15725.78 78.96 54711.85 88888.00 2008-05-11 13:06:55.902 132 15725.97 78.98 54711.92 88888.00 2008-05-11 13:06:56.402 132 15726.08 78.97 54711.81 88888.00 2008-05-11 13:06:56.902 132 15726.05 78.98 54711.81 88888.00 2008-05-11 13:06:57.402 132 15725.87 78.87 54711.56 88888.00 2008-05-11 13:06:57.902 132 15725.84 78.85 54711.61 88888.00 2008-05-11 13:06:58.402 132 15725.84 78.85 54711.85 88888.00 2008-05-11 13:06:58.902 132 15725.80 78.81 54712.08 88888.00 2008-05-11 13:06:59.402 132 15725.87 78.83 54712.13 88888.00 2008-05-11 13:06:59.902 132 15725.87 78.75 54712.10 88888.00 2008-05-11 13:07:00.402 132 15725.92 78.78 54712.10 88888.00 2008-05-11 13:07:00.902 132 15725.94 78.72 54712.07 88888.00 2008-05-11 13:07:01.402 132 15725.84 78.66 54712.00 88888.00 2008-05-11 13:07:01.902 132 15725.91 78.61 54711.94 88888.00 2008-05-11 13:07:02.402 132 15725.83 78.51 54711.89 88888.00 2008-05-11 13:07:02.902 132 15725.76 78.59 54712.05 88888.00 2008-05-11 13:07:03.402 132 15725.84 78.57 54712.36 88888.00 2008-05-11 13:07:03.902 132 15725.96 78.54 54712.50 88888.00 2008-05-11 13:07:04.402 132 15726.21 78.68 54712.96 88888.00 2008-05-11 13:07:04.902 132 15726.46 78.81 54713.33 88888.00 2008-05-11 13:07:05.402 132 15726.57 78.89 54713.38 88888.00 2008-05-11 13:07:05.902 132 15726.47 78.84 54713.37 88888.00 2008-05-11 13:07:06.402 132 15726.46 78.85 54713.44 88888.00 2008-05-11 13:07:06.902 132 15726.44 78.77 54713.49 88888.00 2008-05-11 13:07:07.402 132 15726.48 78.75 54713.43 88888.00 2008-05-11 13:07:07.902 132 15726.59 78.84 54713.43 88888.00 2008-05-11 13:07:08.402 132 15726.76 78.91 54713.71 88888.00 2008-05-11 13:07:08.902 132 15726.70 78.85 54713.61 88888.00 2008-05-11 13:07:09.402 132 15726.69 78.77 54713.56 88888.00 2008-05-11 13:07:09.902 132 15726.66 78.78 54713.58 88888.00 2008-05-11 13:07:10.402 132 15726.69 78.74 54713.79 88888.00 2008-05-11 13:07:10.902 132 15726.81 78.69 54713.99 88888.00 2008-05-11 13:07:11.402 132 15726.68 78.59 54713.71 88888.00 2008-05-11 13:07:11.902 132 15726.58 78.53 54713.45 88888.00 2008-05-11 13:07:12.402 132 15726.52 78.51 54713.35 88888.00 2008-05-11 13:07:12.902 132 15726.59 78.53 54713.44 88888.00 2008-05-11 13:07:13.402 132 15726.69 78.45 54713.50 88888.00 2008-05-11 13:07:13.902 132 15726.69 78.41 54713.60 88888.00 2008-05-11 13:07:14.402 132 15726.85 78.45 54713.75 88888.00 2008-05-11 13:07:14.902 132 15726.75 78.42 54713.62 88888.00 2008-05-11 13:07:15.402 132 15726.76 78.38 54713.62 88888.00 2008-05-11 13:07:15.902 132 15726.79 78.27 54713.66 88888.00 2008-05-11 13:07:16.402 132 15726.76 78.27 54713.83 88888.00 2008-05-11 13:07:16.902 132 15726.78 78.27 54713.87 88888.00 2008-05-11 13:07:17.402 132 15726.79 78.23 54713.78 88888.00 2008-05-11 13:07:17.902 132 15726.73 78.22 54713.89 88888.00 2008-05-11 13:07:18.402 132 15726.71 78.22 54714.03 88888.00 2008-05-11 13:07:18.902 132 15726.67 78.19 54714.18 88888.00 2008-05-11 13:07:19.402 132 15726.92 78.38 54714.48 88888.00 2008-05-11 13:07:19.902 132 15727.06 78.42 54714.62 88888.00 2008-05-11 13:07:20.402 132 15727.01 78.43 54714.52 88888.00 2008-05-11 13:07:20.902 132 15726.92 78.32 54714.35 88888.00 2008-05-11 13:07:21.402 132 15726.88 78.28 54714.30 88888.00 2008-05-11 13:07:21.902 132 15726.94 78.29 54714.42 88888.00 2008-05-11 13:07:22.402 132 15727.02 78.36 54714.65 88888.00 2008-05-11 13:07:22.902 132 15727.19 78.43 54714.89 88888.00 2008-05-11 13:07:23.402 132 15727.21 78.41 54714.98 88888.00 2008-05-11 13:07:23.902 132 15727.31 78.36 54715.04 88888.00 2008-05-11 13:07:24.402 132 15727.39 78.37 54714.95 88888.00 2008-05-11 13:07:24.902 132 15727.36 78.24 54714.80 88888.00 2008-05-11 13:07:25.402 132 15727.28 78.24 54714.72 88888.00 2008-05-11 13:07:25.902 132 15727.14 78.10 54714.62 88888.00 2008-05-11 13:07:26.402 132 15726.97 77.91 54714.23 88888.00 2008-05-11 13:07:26.902 132 15727.16 78.01 54714.34 88888.00 2008-05-11 13:07:27.402 132 15727.37 78.27 54714.77 88888.00 2008-05-11 13:07:27.902 132 15727.37 78.17 54714.85 88888.00 2008-05-11 13:07:28.402 132 15726.96 77.66 54714.00 88888.00 2008-05-11 13:07:28.902 132 15727.09 77.82 54714.21 88888.00 2008-05-11 13:07:29.402 132 15727.00 77.86 54714.34 88888.00 2008-05-11 13:07:29.902 132 15727.11 77.88 54714.52 88888.00 2008-05-11 13:07:30.402 132 15726.98 77.75 54714.19 88888.00 2008-05-11 13:07:30.902 132 15726.94 77.67 54714.18 88888.00 2008-05-11 13:07:31.402 132 15726.92 77.70 54714.22 88888.00 2008-05-11 13:07:31.902 132 15726.99 77.75 54714.23 88888.00 2008-05-11 13:07:32.402 132 15727.16 77.85 54714.51 88888.00 2008-05-11 13:07:32.902 132 15727.16 77.94 54714.65 88888.00 2008-05-11 13:07:33.402 132 15727.14 77.77 54714.45 88888.00 2008-05-11 13:07:33.902 132 15727.02 77.63 54714.19 88888.00 2008-05-11 13:07:34.402 132 15727.19 77.71 54714.30 88888.00 2008-05-11 13:07:34.902 132 15727.28 77.66 54714.51 88888.00 2008-05-11 13:07:35.402 132 15727.23 77.76 54714.51 88888.00 2008-05-11 13:07:35.902 132 15727.35 77.86 54714.77 88888.00 2008-05-11 13:07:36.402 132 15727.36 77.85 54714.72 88888.00 2008-05-11 13:07:36.902 132 15727.36 77.92 54714.85 88888.00 2008-05-11 13:07:37.402 132 15727.42 77.92 54714.87 88888.00 2008-05-11 13:07:37.902 132 15727.45 77.98 54715.09 88888.00 2008-05-11 13:07:38.402 132 15727.46 77.98 54715.22 88888.00 2008-05-11 13:07:38.902 132 15727.45 78.05 54715.06 88888.00 2008-05-11 13:07:39.402 132 15727.47 78.03 54715.12 88888.00 2008-05-11 13:07:39.902 132 15727.48 77.99 54715.15 88888.00 2008-05-11 13:07:40.402 132 15727.47 78.04 54715.22 88888.00 2008-05-11 13:07:40.902 132 15727.69 78.22 54715.62 88888.00 2008-05-11 13:07:41.402 132 15727.70 78.37 54715.75 88888.00 2008-05-11 13:07:41.902 132 15727.66 78.45 54715.82 88888.00 2008-05-11 13:07:42.402 132 15727.91 78.61 54716.04 88888.00 2008-05-11 13:07:42.902 132 15728.00 78.56 54715.90 88888.00 2008-05-11 13:07:43.402 132 15727.72 78.27 54715.34 88888.00 2008-05-11 13:07:43.902 132 15727.48 77.99 54714.88 88888.00 2008-05-11 13:07:44.402 132 15727.40 77.93 54715.02 88888.00 2008-05-11 13:07:44.902 132 15727.40 77.86 54714.98 88888.00 2008-05-11 13:07:45.402 132 15727.27 77.71 54714.72 88888.00 2008-05-11 13:07:45.902 132 15727.30 77.66 54714.62 88888.00 2008-05-11 13:07:46.402 132 15727.19 77.65 54714.51 88888.00 2008-05-11 13:07:46.902 132 15727.19 77.66 54714.45 88888.00 2008-05-11 13:07:47.402 132 15727.31 77.67 54714.50 88888.00 2008-05-11 13:07:47.902 132 15727.38 77.74 54714.63 88888.00 2008-05-11 13:07:48.402 132 15727.30 77.71 54714.71 88888.00 2008-05-11 13:07:48.902 132 15727.38 77.78 54714.78 88888.00 2008-05-11 13:07:49.402 132 15727.54 77.82 54714.97 88888.00 2008-05-11 13:07:49.902 132 15727.61 77.91 54715.18 88888.00 2008-05-11 13:07:50.402 132 15727.48 77.83 54714.89 88888.00 2008-05-11 13:07:50.902 132 15727.45 77.67 54714.60 88888.00 2008-05-11 13:07:51.402 132 15727.56 77.86 54714.87 88888.00 2008-05-11 13:07:51.902 132 15727.52 77.89 54714.76 88888.00 2008-05-11 13:07:52.402 132 15727.31 77.85 54714.66 88888.00 2008-05-11 13:07:52.902 132 15727.28 77.74 54714.50 88888.00 2008-05-11 13:07:53.402 132 15727.32 77.58 54714.48 88888.00 2008-05-11 13:07:53.902 132 15727.33 77.60 54714.51 88888.00 2008-05-11 13:07:54.402 132 15727.52 77.81 54714.83 88888.00 2008-05-11 13:07:54.902 132 15727.59 77.93 54715.11 88888.00 2008-05-11 13:07:55.402 132 15727.66 78.00 54715.22 88888.00 2008-05-11 13:07:55.902 132 15727.66 78.10 54715.38 88888.00 2008-05-11 13:07:56.402 132 15727.71 78.22 54715.49 88888.00 2008-05-11 13:07:56.902 132 15727.70 78.39 54715.66 88888.00 2008-05-11 13:07:57.402 132 15727.58 78.30 54715.61 88888.00 2008-05-11 13:07:57.902 132 15727.56 78.17 54715.32 88888.00 2008-05-11 13:07:58.402 132 15727.56 78.16 54715.34 88888.00 2008-05-11 13:07:58.902 132 15727.73 78.25 54715.52 88888.00 2008-05-11 13:07:59.402 132 15727.71 78.24 54715.38 88888.00 2008-05-11 13:07:59.902 132 15727.59 78.22 54715.27 88888.00 2008-05-11 13:08:00.402 132 15727.64 78.29 54715.27 88888.00 2008-05-11 13:08:00.902 132 15727.70 78.43 54715.53 88888.00 2008-05-11 13:08:01.402 132 15727.74 78.37 54715.47 88888.00 2008-05-11 13:08:01.902 132 15727.64 78.29 54715.38 88888.00 2008-05-11 13:08:02.402 132 15727.61 78.41 54715.58 88888.00 2008-05-11 13:08:02.902 132 15727.63 78.43 54715.65 88888.00 2008-05-11 13:08:03.402 132 15727.74 78.42 54715.79 88888.00 2008-05-11 13:08:03.902 132 15727.82 78.32 54715.70 88888.00 2008-05-11 13:08:04.402 132 15727.78 78.42 54715.82 88888.00 2008-05-11 13:08:04.902 132 15727.94 78.56 54716.06 88888.00 2008-05-11 13:08:05.402 132 15727.90 78.53 54715.94 88888.00 2008-05-11 13:08:05.902 132 15727.90 78.41 54715.81 88888.00 2008-05-11 13:08:06.402 132 15727.82 78.42 54715.76 88888.00 2008-05-11 13:08:06.902 132 15727.84 78.40 54715.82 88888.00 2008-05-11 13:08:07.402 132 15727.67 78.20 54715.54 88888.00 2008-05-11 13:08:07.902 132 15727.61 78.30 54715.58 88888.00 2008-05-11 13:08:08.402 132 15727.54 78.20 54715.45 88888.00 2008-05-11 13:08:08.902 132 15727.23 77.88 54714.89 88888.00 2008-05-11 13:08:09.402 132 15727.15 77.82 54714.86 88888.00 2008-05-11 13:08:09.902 132 15727.18 77.74 54714.85 88888.00 2008-05-11 13:08:10.402 132 15727.33 77.78 54714.89 88888.00 2008-05-11 13:08:10.902 132 15727.43 77.93 54715.05 88888.00 2008-05-11 13:08:11.402 132 15727.46 77.97 54715.01 88888.00 2008-05-11 13:08:11.902 132 15727.48 77.93 54714.93 88888.00 2008-05-11 13:08:12.402 132 15727.47 77.76 54714.67 88888.00 2008-05-11 13:08:12.902 132 15727.31 77.60 54714.71 88888.00 2008-05-11 13:08:13.402 132 15727.02 77.53 54714.55 88888.00 2008-05-11 13:08:13.902 132 15727.11 77.63 54714.48 88888.00 2008-05-11 13:08:14.402 132 15727.11 77.63 54714.57 88888.00 2008-05-11 13:08:14.902 132 15727.18 77.67 54714.77 88888.00 2008-05-11 13:08:15.402 132 15727.02 77.60 54714.75 88888.00 2008-05-11 13:08:15.902 132 15727.04 77.62 54714.52 88888.00 2008-05-11 13:08:16.402 132 15727.00 77.64 54714.62 88888.00 2008-05-11 13:08:16.902 132 15727.07 77.67 54714.64 88888.00 2008-05-11 13:08:17.402 132 15727.07 77.64 54714.61 88888.00 2008-05-11 13:08:17.902 132 15726.98 77.54 54714.39 88888.00 2008-05-11 13:08:18.402 132 15726.83 77.57 54714.37 88888.00 2008-05-11 13:08:18.902 132 15726.99 77.77 54714.80 88888.00 2008-05-11 13:08:19.402 132 15727.07 77.76 54714.97 88888.00 2008-05-11 13:08:19.902 132 15727.01 77.69 54714.86 88888.00 2008-05-11 13:08:20.402 132 15726.94 77.68 54714.82 88888.00 2008-05-11 13:08:20.902 132 15726.94 77.57 54714.58 88888.00 2008-05-11 13:08:21.402 132 15727.05 77.57 54714.55 88888.00 2008-05-11 13:08:21.902 132 15727.09 77.69 54714.73 88888.00 2008-05-11 13:08:22.402 132 15727.18 77.82 54714.93 88888.00 2008-05-11 13:08:22.902 132 15727.25 77.87 54714.85 88888.00 2008-05-11 13:08:23.402 132 15727.19 77.77 54714.67 88888.00 2008-05-11 13:08:23.902 132 15727.16 77.76 54714.75 88888.00 2008-05-11 13:08:24.402 132 15727.28 77.82 54714.97 88888.00 2008-05-11 13:08:24.902 132 15727.46 78.10 54715.27 88888.00 2008-05-11 13:08:25.402 132 15727.56 78.18 54715.36 88888.00 2008-05-11 13:08:25.902 132 15727.64 78.08 54715.53 88888.00 2008-05-11 13:08:26.402 132 15727.64 78.02 54715.33 88888.00 2008-05-11 13:08:26.902 132 15727.52 78.00 54715.17 88888.00 2008-05-11 13:08:27.402 132 15727.38 78.01 54715.15 88888.00 2008-05-11 13:08:27.902 132 15727.36 78.00 54715.11 88888.00 2008-05-11 13:08:28.402 132 15727.35 77.93 54715.02 88888.00 2008-05-11 13:08:28.902 132 15727.41 77.90 54714.97 88888.00 2008-05-11 13:08:29.402 132 15727.31 77.99 54715.04 88888.00 2008-05-11 13:08:29.902 132 15727.27 77.95 54715.04 88888.00 2008-05-11 13:08:30.402 132 15727.38 78.00 54715.11 88888.00 2008-05-11 13:08:30.902 132 15727.51 78.14 54715.32 88888.00 2008-05-11 13:08:31.402 132 15727.49 78.13 54715.32 88888.00 2008-05-11 13:08:31.902 132 15727.37 78.01 54715.11 88888.00 2008-05-11 13:08:32.402 132 15727.29 77.88 54714.91 88888.00 2008-05-11 13:08:32.902 132 15727.29 77.86 54714.76 88888.00 2008-05-11 13:08:33.402 132 15727.49 77.97 54714.91 88888.00 2008-05-11 13:08:33.902 132 15727.45 78.01 54715.04 88888.00 2008-05-11 13:08:34.402 132 15727.40 77.92 54714.91 88888.00 2008-05-11 13:08:34.902 132 15727.35 77.86 54714.73 88888.00 2008-05-11 13:08:35.402 132 15727.22 77.79 54714.46 88888.00 2008-05-11 13:08:35.902 132 15727.26 77.86 54714.56 88888.00 2008-05-11 13:08:36.402 132 15727.36 77.87 54714.53 88888.00 2008-05-11 13:08:36.902 132 15727.28 77.79 54714.42 88888.00 2008-05-11 13:08:37.402 132 15727.19 77.68 54714.43 88888.00 2008-05-11 13:08:37.902 132 15727.20 77.73 54714.39 88888.00 2008-05-11 13:08:38.402 132 15727.20 77.80 54714.44 88888.00 2008-05-11 13:08:38.902 132 15727.17 77.87 54714.51 88888.00 2008-05-11 13:08:39.402 132 15727.14 77.73 54714.22 88888.00 2008-05-11 13:08:39.902 132 15727.21 77.67 54714.11 88888.00 2008-05-11 13:08:40.402 132 15726.97 77.44 54713.57 88888.00 2008-05-11 13:08:40.902 132 15726.70 77.19 54713.15 88888.00 2008-05-11 13:08:41.402 132 15726.76 77.14 54713.12 88888.00 2008-05-11 13:08:41.902 132 15726.85 77.20 54713.25 88888.00 2008-05-11 13:08:42.402 132 15726.91 77.34 54713.64 88888.00 2008-05-11 13:08:42.902 132 15726.80 77.34 54713.48 88888.00 2008-05-11 13:08:43.402 132 15726.60 77.30 54713.11 88888.00 2008-05-11 13:08:43.902 132 15726.66 77.24 54713.18 88888.00 2008-05-11 13:08:44.402 132 15727.08 77.54 54713.98 88888.00 2008-05-11 13:08:44.902 132 15727.32 77.64 54714.37 88888.00 2008-05-11 13:08:45.402 132 15727.49 77.79 54714.64 88888.00 2008-05-11 13:08:45.902 132 15727.51 77.87 54714.72 88888.00 2008-05-11 13:08:46.402 132 15727.50 77.90 54714.62 88888.00 2008-05-11 13:08:46.902 132 15727.59 77.94 54714.57 88888.00 2008-05-11 13:08:47.402 132 15727.64 77.94 54714.58 88888.00 2008-05-11 13:08:47.902 132 15727.70 78.03 54714.89 88888.00 2008-05-11 13:08:48.402 132 15727.74 78.19 54715.12 88888.00 2008-05-11 13:08:48.902 132 15727.84 78.16 54715.08 88888.00 2008-05-11 13:08:49.402 132 15727.91 78.02 54714.97 88888.00 2008-05-11 13:08:49.902 132 15728.00 78.11 54715.19 88888.00 2008-05-11 13:08:50.402 132 15727.88 78.06 54714.97 88888.00 2008-05-11 13:08:50.902 132 15727.67 77.82 54714.52 88888.00 2008-05-11 13:08:51.402 132 15727.82 78.01 54714.60 88888.00 2008-05-11 13:08:51.902 132 15727.93 78.14 54714.91 88888.00 2008-05-11 13:08:52.402 132 15728.00 78.20 54714.90 88888.00 2008-05-11 13:08:52.902 132 15727.95 78.18 54714.90 88888.00 2008-05-11 13:08:53.402 132 15727.94 78.25 54715.14 88888.00 2008-05-11 13:08:53.902 132 15727.82 78.22 54714.96 88888.00 2008-05-11 13:08:54.402 132 15727.88 78.30 54715.15 88888.00 2008-05-11 13:08:54.902 132 15728.09 78.61 54715.64 88888.00 2008-05-11 13:08:55.402 132 15727.78 78.43 54715.27 88888.00 2008-05-11 13:08:55.902 132 15727.71 78.25 54715.00 88888.00 2008-05-11 13:08:56.399 132 15727.76 78.29 54715.11 88888.00 2008-05-11 13:08:56.909 132 15727.73 78.39 54715.19 88888.00 2008-05-11 13:08:57.409 132 15727.62 78.27 54715.06 88888.00 2008-05-11 13:08:57.909 132 15727.68 78.27 54714.98 88888.00 2008-05-11 13:08:58.409 132 15727.70 78.19 54714.88 88888.00 2008-05-11 13:08:58.909 132 15727.63 78.13 54714.74 88888.00 2008-05-11 13:08:59.409 132 15727.67 78.11 54714.74 88888.00 2008-05-11 13:08:59.909 132 15727.70 78.14 54714.93 88888.00 2008-05-11 13:09:00.409 132 15727.61 78.13 54714.78 88888.00 2008-05-11 13:09:00.909 132 15727.57 78.07 54714.58 88888.00 2008-05-11 13:09:01.409 132 15727.77 78.16 54714.87 88888.00 2008-05-11 13:09:01.909 132 15727.83 78.22 54715.00 88888.00 2008-05-11 13:09:02.409 132 15727.78 78.23 54715.00 88888.00 2008-05-11 13:09:02.909 132 15727.56 78.08 54714.76 88888.00 2008-05-11 13:09:03.409 132 15727.52 78.04 54714.61 88888.00 2008-05-11 13:09:03.909 132 15727.53 77.95 54714.67 88888.00 2008-05-11 13:09:04.409 132 15727.70 77.98 54714.76 88888.00 2008-05-11 13:09:04.909 132 15727.68 78.04 54714.82 88888.00 2008-05-11 13:09:05.409 132 15727.66 78.03 54714.75 88888.00 2008-05-11 13:09:05.909 132 15727.63 78.11 54714.89 88888.00 2008-05-11 13:09:06.409 132 15727.69 78.18 54714.96 88888.00 2008-05-11 13:09:06.909 132 15727.64 78.08 54714.74 88888.00 2008-05-11 13:09:07.409 132 15727.46 77.86 54714.47 88888.00 2008-05-11 13:09:07.909 132 15727.42 77.79 54714.43 88888.00 2008-05-11 13:09:08.409 132 15727.50 77.89 54714.55 88888.00 2008-05-11 13:09:08.909 132 15727.41 77.85 54714.50 88888.00 2008-05-11 13:09:09.409 132 15727.45 77.90 54714.75 88888.00 2008-05-11 13:09:09.909 132 15727.57 77.89 54714.79 88888.00 2008-05-11 13:09:10.409 132 15727.66 77.94 54714.85 88888.00 2008-05-11 13:09:10.909 132 15727.68 77.94 54714.93 88888.00 2008-05-11 13:09:11.409 132 15727.76 77.93 54715.04 88888.00 2008-05-11 13:09:11.909 132 15727.84 77.99 54715.11 88888.00 2008-05-11 13:09:12.409 132 15727.88 78.07 54715.14 88888.00 2008-05-11 13:09:12.909 132 15727.89 78.08 54715.17 88888.00 2008-05-11 13:09:13.409 132 15727.95 78.15 54715.18 88888.00 2008-05-11 13:09:13.909 132 15727.74 78.07 54714.83 88888.00 2008-05-11 13:09:14.409 132 15727.63 77.91 54714.69 88888.00 2008-05-11 13:09:14.909 132 15727.63 77.94 54714.77 88888.00 2008-05-11 13:09:15.409 132 15727.66 78.00 54714.89 88888.00 2008-05-11 13:09:15.909 132 15727.60 77.94 54714.65 88888.00 2008-05-11 13:09:16.409 132 15727.76 78.02 54714.76 88888.00 2008-05-11 13:09:16.909 132 15727.74 77.93 54714.65 88888.00 2008-05-11 13:09:17.409 132 15727.78 77.97 54714.72 88888.00 2008-05-11 13:09:17.909 132 15727.63 77.90 54714.65 88888.00 2008-05-11 13:09:18.409 132 15727.52 77.70 54714.50 88888.00 2008-05-11 13:09:18.909 132 15727.54 77.65 54714.44 88888.00 2008-05-11 13:09:19.409 132 15727.58 77.65 54714.42 88888.00 2008-05-11 13:09:19.909 132 15727.59 77.69 54714.56 88888.00 2008-05-11 13:09:20.409 132 15727.60 77.87 54714.69 88888.00 2008-05-11 13:09:20.909 132 15727.61 78.03 54714.85 88888.00 2008-05-11 13:09:21.409 132 15727.56 78.10 54715.04 88888.00 2008-05-11 13:09:21.909 132 15727.51 78.10 54714.98 88888.00 2008-05-11 13:09:22.409 132 15727.57 78.05 54714.99 88888.00 2008-05-11 13:09:22.909 132 15727.58 78.02 54715.02 88888.00 2008-05-11 13:09:23.409 132 15727.68 77.91 54715.18 88888.00 2008-05-11 13:09:23.909 132 15727.64 77.86 54715.17 88888.00 2008-05-11 13:09:24.409 132 15727.58 77.78 54714.82 88888.00 2008-05-11 13:09:24.909 132 15727.40 77.65 54714.58 88888.00 2008-05-11 13:09:25.409 132 15727.45 77.74 54714.76 88888.00 2008-05-11 13:09:25.909 132 15727.59 77.78 54714.78 88888.00 2008-05-11 13:09:26.409 132 15727.57 77.74 54714.82 88888.00 2008-05-11 13:09:26.909 132 15727.56 77.76 54714.87 88888.00 2008-05-11 13:09:27.409 132 15727.49 77.77 54714.93 88888.00 2008-05-11 13:09:27.909 132 15727.49 77.86 54714.95 88888.00 2008-05-11 13:09:28.409 132 15727.76 78.01 54715.32 88888.00 2008-05-11 13:09:28.909 132 15727.66 77.97 54715.09 88888.00 2008-05-11 13:09:29.409 132 15727.72 77.90 54714.88 88888.00 2008-05-11 13:09:29.909 132 15727.77 77.83 54714.91 88888.00 2008-05-11 13:09:30.409 132 15727.68 77.83 54715.12 88888.00 2008-05-11 13:09:30.909 132 15727.72 77.81 54715.11 88888.00 2008-05-11 13:09:31.409 132 15727.45 77.55 54714.53 88888.00 2008-05-11 13:09:31.909 132 15727.35 77.52 54714.50 88888.00 2008-05-11 13:09:32.409 132 15727.30 77.49 54714.53 88888.00 2008-05-11 13:09:32.909 132 15727.41 77.50 54714.53 88888.00 2008-05-11 13:09:33.409 132 15727.29 77.41 54714.21 88888.00 2008-05-11 13:09:33.909 132 15727.28 77.39 54714.17 88888.00 2008-05-11 13:09:34.409 132 15727.27 77.40 54714.29 88888.00 2008-05-11 13:09:34.909 132 15727.12 77.34 54714.08 88888.00 2008-05-11 13:09:35.409 132 15727.28 77.34 54714.17 88888.00 2008-05-11 13:09:35.909 132 15727.37 77.40 54714.09 88888.00 2008-05-11 13:09:36.409 132 15727.27 77.41 54714.18 88888.00 2008-05-11 13:09:36.909 132 15727.40 77.42 54714.17 88888.00 2008-05-11 13:09:37.409 132 15727.29 77.38 54713.97 88888.00 2008-05-11 13:09:37.909 132 15727.33 77.43 54713.70 88888.00 2008-05-11 13:09:38.409 132 15727.33 77.63 54713.60 88888.00 2008-05-11 13:09:38.909 132 15727.35 77.92 54713.90 88888.00 2008-05-11 13:09:39.409 132 15727.18 77.81 54714.13 88888.00 2008-05-11 13:09:39.909 132 15727.10 77.56 54714.23 88888.00 2008-05-11 13:09:40.409 132 15727.16 77.46 54714.17 88888.00 2008-05-11 13:09:40.909 132 15727.12 77.46 54714.42 88888.00 2008-05-11 13:09:41.409 132 15726.86 77.38 54714.45 88888.00 2008-05-11 13:09:41.909 132 15727.08 77.44 54714.50 88888.00 2008-05-11 13:09:42.409 132 15727.22 77.55 54714.85 88888.00 2008-05-11 13:09:42.909 132 15727.06 77.45 54714.51 88888.00 2008-05-11 13:09:43.409 132 15726.99 77.40 54714.28 88888.00 2008-05-11 13:09:43.909 132 15727.11 77.45 54714.40 88888.00 2008-05-11 13:09:44.409 132 15727.27 77.56 54714.63 88888.00 2008-05-11 13:09:44.909 132 15727.21 77.57 54714.61 88888.00 2008-05-11 13:09:45.409 132 15727.12 77.51 54714.37 88888.00 2008-05-11 13:09:45.909 132 15727.12 77.44 54714.41 88888.00 2008-05-11 13:09:46.409 132 15727.17 77.44 54714.46 88888.00 2008-05-11 13:09:46.909 132 15727.05 77.36 54714.36 88888.00 2008-05-11 13:09:47.409 132 15726.97 77.44 54714.52 88888.00 2008-05-11 13:09:47.909 132 15727.07 77.49 54714.67 88888.00 2008-05-11 13:09:48.409 132 15726.92 77.37 54714.58 88888.00 2008-05-11 13:09:48.909 132 15726.63 77.27 54714.24 88888.00 2008-05-11 13:09:49.409 132 15726.71 77.30 54714.29 88888.00 2008-05-11 13:09:49.909 132 15726.73 77.19 54714.17 88888.00 2008-05-11 13:09:50.409 132 15726.59 77.03 54713.87 88888.00 2008-05-11 13:09:50.909 132 15726.52 77.03 54713.74 88888.00 2008-05-11 13:09:51.409 132 15726.56 77.11 54713.98 88888.00 2008-05-11 13:09:51.909 132 15726.49 77.21 54714.31 88888.00 2008-05-11 13:09:52.409 132 15726.43 77.18 54714.32 88888.00 2008-05-11 13:09:52.909 132 15726.39 77.12 54714.10 88888.00 2008-05-11 13:09:53.409 132 15726.54 77.07 54714.11 88888.00 2008-05-11 13:09:53.909 132 15726.67 77.11 54714.35 88888.00 2008-05-11 13:09:54.409 132 15726.68 77.15 54714.50 88888.00 2008-05-11 13:09:54.909 132 15726.55 77.14 54714.30 88888.00 2008-05-11 13:09:55.409 132 15726.37 77.05 54713.97 88888.00 2008-05-11 13:09:55.909 132 15726.38 77.08 54714.09 88888.00 2008-05-11 13:09:56.409 132 15726.34 77.13 54714.11 88888.00 2008-05-11 13:09:56.909 132 15726.15 77.04 54713.78 88888.00 2008-05-11 13:09:57.409 132 15726.16 76.94 54713.55 88888.00 2008-05-11 13:09:57.909 132 15726.24 76.93 54713.57 88888.00 2008-05-11 13:09:58.409 132 15726.16 76.92 54713.64 88888.00 2008-05-11 13:09:58.909 132 15726.15 76.83 54713.58 88888.00 2008-05-11 13:09:59.409 132 15726.16 76.86 54713.64 88888.00 2008-05-11 13:09:59.909 132 15726.18 76.94 54713.72 88888.00 2008-05-11 13:10:00.409 132 15726.14 76.92 54713.71 88888.00 2008-05-11 13:10:00.909 132 15725.97 76.79 54713.50 88888.00 2008-05-11 13:10:01.409 132 15725.98 76.78 54713.43 88888.00 2008-05-11 13:10:01.909 132 15726.03 76.81 54713.64 88888.00 2008-05-11 13:10:02.409 132 15726.06 76.92 54713.71 88888.00 2008-05-11 13:10:02.909 132 15726.08 76.90 54713.61 88888.00 2008-05-11 13:10:03.409 132 15726.09 77.02 54713.75 88888.00 2008-05-11 13:10:03.909 132 15726.14 77.09 54713.89 88888.00 2008-05-11 13:10:04.409 132 15726.32 77.13 54714.02 88888.00 2008-05-11 13:10:04.909 132 15726.38 77.12 54714.29 88888.00 2008-05-11 13:10:05.409 132 15726.22 76.87 54713.88 88888.00 2008-05-11 13:10:05.909 132 15726.13 76.78 54713.65 88888.00 2008-05-11 13:10:06.409 132 15726.11 76.90 54713.62 88888.00 2008-05-11 13:10:06.909 132 15726.06 77.02 54713.80 88888.00 2008-05-11 13:10:07.409 132 15726.05 77.03 54713.86 88888.00 2008-05-11 13:10:07.909 132 15726.04 77.03 54713.76 88888.00 2008-05-11 13:10:08.409 132 15726.06 77.06 54713.90 88888.00 2008-05-11 13:10:08.909 132 15726.14 77.18 54714.13 88888.00 2008-05-11 13:10:09.409 132 15726.05 77.13 54713.96 88888.00 2008-05-11 13:10:09.909 132 15725.98 77.06 54713.82 88888.00 2008-05-11 13:10:10.409 132 15725.88 76.94 54713.56 88888.00 2008-05-11 13:10:10.909 132 15725.81 76.94 54713.68 88888.00 2008-05-11 13:10:11.409 132 15725.88 77.03 54713.90 88888.00 2008-05-11 13:10:11.909 132 15725.98 77.12 54713.85 88888.00 2008-05-11 13:10:12.409 132 15725.91 77.06 54713.69 88888.00 2008-05-11 13:10:12.909 132 15725.91 76.96 54713.68 88888.00 2008-05-11 13:10:13.409 132 15726.04 77.07 54713.88 88888.00 2008-05-11 13:10:13.909 132 15726.09 77.15 54714.02 88888.00 2008-05-11 13:10:14.409 132 15725.76 76.94 54713.74 88888.00 2008-05-11 13:10:14.909 132 15725.65 76.78 54713.44 88888.00 2008-05-11 13:10:15.409 132 15725.65 76.70 54713.23 88888.00 2008-05-11 13:10:15.909 132 15725.66 76.72 54713.16 88888.00 2008-05-11 13:10:16.409 132 15725.59 76.74 54713.04 88888.00 2008-05-11 13:10:16.909 132 15725.75 76.87 54713.33 88888.00 2008-05-11 13:10:17.409 132 15725.81 76.91 54713.47 88888.00 2008-05-11 13:10:17.909 132 15725.82 76.92 54713.59 88888.00 2008-05-11 13:10:18.409 132 15725.91 76.99 54713.86 88888.00 2008-05-11 13:10:18.909 132 15725.82 77.01 54713.93 88888.00 2008-05-11 13:10:19.409 132 15725.88 77.13 54714.11 88888.00 2008-05-11 13:10:19.909 132 15725.98 77.19 54714.21 88888.00 2008-05-11 13:10:20.409 132 15726.07 77.20 54714.28 88888.00 2008-05-11 13:10:20.909 132 15726.19 77.31 54714.46 88888.00 2008-05-11 13:10:21.409 132 15726.05 77.24 54714.36 88888.00 2008-05-11 13:10:21.909 132 15725.98 77.23 54714.15 88888.00 2008-05-11 13:10:22.409 132 15725.91 77.14 54713.81 88888.00 2008-05-11 13:10:22.909 132 15725.90 77.09 54713.66 88888.00 2008-05-11 13:10:23.409 132 15725.95 77.13 54713.80 88888.00 2008-05-11 13:10:23.909 132 15725.77 77.00 54713.58 88888.00 2008-05-11 13:10:24.409 132 15725.82 77.06 54713.86 88888.00 2008-05-11 13:10:24.909 132 15725.82 77.03 54713.99 88888.00 2008-05-11 13:10:25.409 132 15725.61 76.83 54713.47 88888.00 2008-05-11 13:10:25.909 132 15725.49 76.67 54713.03 88888.00 2008-05-11 13:10:26.409 132 15725.45 76.66 54712.94 88888.00 2008-05-11 13:10:26.909 132 15725.14 76.51 54712.37 88888.00 2008-05-11 13:10:27.409 132 15724.70 76.11 54711.44 88888.00 2008-05-11 13:10:27.909 132 15724.94 76.27 54711.93 88888.00 2008-05-11 13:10:28.409 132 15725.23 76.53 54712.63 88888.00 2008-05-11 13:10:28.909 132 15725.12 76.43 54712.39 88888.00 2008-05-11 13:10:29.409 132 15725.31 76.51 54712.51 88888.00 2008-05-11 13:10:29.909 132 15725.40 76.47 54712.42 88888.00 2008-05-11 13:10:30.409 132 15725.03 76.37 54712.10 88888.00 2008-05-11 13:10:30.909 132 15724.89 76.25 54711.87 88888.00 2008-05-11 13:10:31.409 132 15725.08 76.41 54712.19 88888.00 2008-05-11 13:10:31.909 132 15724.91 76.28 54711.89 88888.00 2008-05-11 13:10:32.409 132 15724.84 76.31 54711.79 88888.00 2008-05-11 13:10:32.909 132 15724.87 76.29 54711.96 88888.00 2008-05-11 13:10:33.409 132 15725.10 76.37 54712.35 88888.00 2008-05-11 13:10:33.909 132 15725.20 76.45 54712.40 88888.00 2008-05-11 13:10:34.409 132 15725.21 76.45 54712.49 88888.00 2008-05-11 13:10:34.909 132 15725.12 76.46 54712.48 88888.00 2008-05-11 13:10:35.409 132 15725.06 76.40 54712.43 88888.00 2008-05-11 13:10:35.909 132 15725.11 76.62 54712.92 88888.00 2008-05-11 13:10:36.409 132 15725.13 76.57 54712.86 88888.00 2008-05-11 13:10:36.909 132 15725.05 76.42 54712.43 88888.00 2008-05-11 13:10:37.409 132 15725.03 76.43 54712.39 88888.00 2008-05-11 13:10:37.909 132 15725.09 76.40 54712.38 88888.00 2008-05-11 13:10:38.409 132 15724.95 76.38 54712.36 88888.00 2008-05-11 13:10:38.909 132 15724.83 76.41 54712.36 88888.00 2008-05-11 13:10:39.409 132 15724.95 76.55 54712.52 88888.00 2008-05-11 13:10:39.909 132 15724.93 76.53 54712.56 88888.00 2008-05-11 13:10:40.409 132 15724.97 76.51 54712.34 88888.00 2008-05-11 13:10:40.909 132 15724.99 76.57 54712.48 88888.00 2008-05-11 13:10:41.409 132 15724.90 76.54 54712.40 88888.00 2008-05-11 13:10:41.909 132 15724.97 76.50 54712.46 88888.00 2008-05-11 13:10:42.409 132 15724.87 76.39 54712.25 88888.00 2008-05-11 13:10:42.909 132 15724.82 76.37 54712.31 88888.00 2008-05-11 13:10:43.409 132 15724.84 76.39 54712.24 88888.00 2008-05-11 13:10:43.909 132 15724.95 76.43 54712.26 88888.00 2008-05-11 13:10:44.409 132 15724.98 76.66 54712.73 88888.00 2008-05-11 13:10:44.909 132 15725.06 76.75 54712.90 88888.00 2008-05-11 13:10:45.409 132 15725.06 76.64 54712.57 88888.00 2008-05-11 13:10:45.909 132 15724.98 76.58 54712.29 88888.00 2008-05-11 13:10:46.409 132 15725.04 76.65 54712.37 88888.00 2008-05-11 13:10:46.909 132 15725.09 76.65 54712.52 88888.00 2008-05-11 13:10:47.409 132 15724.93 76.59 54712.43 88888.00 2008-05-11 13:10:47.909 132 15724.99 76.59 54712.42 88888.00 2008-05-11 13:10:48.409 132 15724.61 76.29 54711.45 88888.00 2008-05-11 13:10:48.909 132 15724.57 76.28 54711.40 88888.00 2008-05-11 13:10:49.409 132 15724.71 76.46 54711.68 88888.00 2008-05-11 13:10:49.909 132 15724.69 76.46 54711.83 88888.00 2008-05-11 13:10:50.409 132 15725.10 76.75 54712.76 88888.00 2008-05-11 13:10:50.909 132 15725.30 76.95 54713.15 88888.00 2008-05-11 13:10:51.409 132 15725.33 77.01 54713.23 88888.00 2008-05-11 13:10:51.909 132 15725.29 77.05 54713.28 88888.00 2008-05-11 13:10:52.409 132 15725.28 77.02 54713.16 88888.00 2008-05-11 13:10:52.909 132 15725.04 76.64 54712.45 88888.00 2008-05-11 13:10:53.409 132 15724.83 76.51 54712.16 88888.00 2008-05-11 13:10:53.909 132 15725.21 76.87 54712.94 88888.00 2008-05-11 13:10:54.409 132 15725.34 76.99 54713.19 88888.00 2008-05-11 13:10:54.909 132 15725.35 76.99 54713.21 88888.00 2008-05-11 13:10:55.409 132 15725.43 77.00 54713.31 88888.00 2008-05-11 13:10:55.909 132 15725.31 76.96 54713.26 88888.00 2008-05-11 13:10:56.409 132 15725.40 76.95 54713.19 88888.00 2008-05-11 13:10:56.909 132 15725.30 76.93 54713.14 88888.00 2008-05-11 13:10:57.409 132 15725.25 76.99 54713.10 88888.00 2008-05-11 13:10:57.909 132 15725.40 76.95 54713.17 88888.00 2008-05-11 13:10:58.409 132 15725.45 76.99 54713.33 88888.00 2008-05-11 13:10:58.909 132 15725.39 76.88 54712.95 88888.00 2008-05-11 13:10:59.409 132 15725.22 76.69 54712.29 88888.00 2008-05-11 13:10:59.909 132 15725.15 76.77 54712.39 88888.00 2008-05-11 13:11:00.409 132 15725.44 77.04 54713.11 88888.00 2008-05-11 13:11:00.909 132 15725.62 77.11 54713.36 88888.00 2008-05-11 13:11:01.409 132 15725.73 77.23 54713.64 88888.00 2008-05-11 13:11:01.909 132 15725.59 77.15 54713.54 88888.00 2008-05-11 13:11:02.409 132 15725.28 76.89 54713.14 88888.00 2008-05-11 13:11:02.909 132 15724.97 76.59 54712.58 88888.00 2008-05-11 13:11:03.409 132 15724.99 76.60 54712.48 88888.00 2008-05-11 13:11:03.909 132 15724.90 76.52 54712.21 88888.00 2008-05-11 13:11:04.409 132 15724.89 76.47 54712.26 88888.00 2008-05-11 13:11:04.909 132 15725.01 76.68 54712.48 88888.00 2008-05-11 13:11:05.409 132 15724.95 76.80 54712.65 88888.00 2008-05-11 13:11:05.909 132 15724.99 76.78 54712.84 88888.00 2008-05-11 13:11:06.409 132 15725.05 76.94 54713.02 88888.00 2008-05-11 13:11:06.909 132 15725.30 77.00 54712.93 88888.00 2008-05-11 13:11:07.409 132 15725.39 76.99 54712.88 88888.00 2008-05-11 13:11:07.909 132 15725.41 77.02 54712.97 88888.00 2008-05-11 13:11:08.409 132 15725.43 77.05 54712.96 88888.00 2008-05-11 13:11:08.909 132 15725.31 77.01 54712.90 88888.00 2008-05-11 13:11:09.409 132 15725.37 76.97 54712.83 88888.00 2008-05-11 13:11:09.909 132 15725.34 76.94 54712.70 88888.00 2008-05-11 13:11:10.409 132 15725.25 76.95 54712.54 88888.00 2008-05-11 13:11:10.909 132 15725.34 77.08 54712.82 88888.00 2008-05-11 13:11:11.409 132 15725.51 77.11 54713.28 88888.00 2008-05-11 13:11:11.909 132 15725.34 77.00 54712.92 88888.00 2008-05-11 13:11:12.409 132 15725.19 76.88 54712.59 88888.00 2008-05-11 13:11:12.909 132 15725.02 76.88 54712.67 88888.00 2008-05-11 13:11:13.409 132 15725.14 77.00 54712.72 88888.00 2008-05-11 13:11:13.909 132 15725.41 77.15 54713.10 88888.00 2008-05-11 13:11:14.409 132 15725.45 77.09 54713.17 88888.00 2008-05-11 13:11:14.909 132 15725.35 77.17 54713.11 88888.00 2008-05-11 13:11:15.409 132 15725.25 77.15 54712.79 88888.00 2008-05-11 13:11:15.909 132 15725.12 77.08 54712.67 88888.00 2008-05-11 13:11:16.409 132 15725.12 77.09 54712.86 88888.00 2008-05-11 13:11:16.909 132 15725.25 77.13 54712.89 88888.00 2008-05-11 13:11:17.409 132 15725.15 77.11 54712.71 88888.00 2008-05-11 13:11:17.909 132 15725.16 77.15 54712.71 88888.00 2008-05-11 13:11:18.409 132 15725.09 77.06 54712.54 88888.00 2008-05-11 13:11:18.909 132 15725.16 77.08 54712.62 88888.00 2008-05-11 13:11:19.409 132 15725.23 77.05 54712.70 88888.00 2008-05-11 13:11:19.909 132 15725.14 77.13 54712.80 88888.00 2008-05-11 13:11:20.409 132 15725.09 77.15 54712.71 88888.00 2008-05-11 13:11:20.909 132 15725.08 77.15 54712.73 88888.00 2008-05-11 13:11:21.409 132 15725.05 77.25 54712.78 88888.00 2008-05-11 13:11:21.909 132 15724.97 77.00 54712.35 88888.00 2008-05-11 13:11:22.409 132 15724.92 76.86 54711.99 88888.00 2008-05-11 13:11:22.909 132 15724.97 76.87 54711.93 88888.00 2008-05-11 13:11:23.409 132 15724.93 76.90 54711.95 88888.00 2008-05-11 13:11:23.909 132 15724.85 76.90 54711.93 88888.00 2008-05-11 13:11:24.409 132 15725.06 77.06 54712.18 88888.00 2008-05-11 13:11:24.909 132 15724.92 77.00 54712.05 88888.00 2008-05-11 13:11:25.409 132 15724.93 76.93 54711.76 88888.00 2008-05-11 13:11:25.909 132 15724.90 76.93 54711.79 88888.00 2008-05-11 13:11:26.409 132 15724.95 76.97 54711.98 88888.00 2008-05-11 13:11:26.909 132 15724.91 76.94 54711.78 88888.00 2008-05-11 13:11:27.409 132 15724.94 76.95 54711.93 88888.00 2008-05-11 13:11:27.909 132 15724.99 76.91 54711.81 88888.00 2008-05-11 13:11:28.409 132 15724.97 76.84 54711.84 88888.00 2008-05-11 13:11:28.909 132 15724.99 76.87 54712.00 88888.00 2008-05-11 13:11:29.409 132 15724.99 76.87 54712.05 88888.00 2008-05-11 13:11:29.909 132 15725.02 76.86 54711.98 88888.00 2008-05-11 13:11:30.409 132 15725.05 76.82 54711.87 88888.00 2008-05-11 13:11:30.909 132 15725.08 76.80 54711.81 88888.00 2008-05-11 13:11:31.409 132 15725.14 76.88 54711.91 88888.00 2008-05-11 13:11:31.909 132 15725.06 76.94 54711.97 88888.00 2008-05-11 13:11:32.409 132 15724.97 76.99 54711.96 88888.00 2008-05-11 13:11:32.909 132 15724.99 76.96 54711.84 88888.00 2008-05-11 13:11:33.409 132 15725.12 76.96 54711.75 88888.00 2008-05-11 13:11:33.909 132 15725.06 77.01 54711.96 88888.00 2008-05-11 13:11:34.409 132 15724.99 77.02 54711.94 88888.00 2008-05-11 13:11:34.909 132 15725.15 77.02 54711.91 88888.00 2008-05-11 13:11:35.409 132 15725.35 77.03 54712.13 88888.00 2008-05-11 13:11:35.909 132 15725.35 77.01 54711.95 88888.00 2008-05-11 13:11:36.409 132 15725.32 76.96 54711.79 88888.00 2008-05-11 13:11:36.909 132 15725.28 76.95 54711.72 88888.00 2008-05-11 13:11:37.409 132 15725.12 77.01 54711.79 88888.00 2008-05-11 13:11:37.909 132 15725.03 76.97 54711.59 88888.00 2008-05-11 13:11:38.409 132 15724.97 76.83 54711.14 88888.00 2008-05-11 13:11:38.909 132 15725.02 76.78 54711.20 88888.00 2008-05-11 13:11:39.409 132 15725.21 76.75 54711.31 88888.00 2008-05-11 13:11:39.909 132 15725.35 76.74 54711.40 88888.00 2008-05-11 13:11:40.409 132 15725.33 76.87 54711.61 88888.00 2008-05-11 13:11:40.909 132 15725.08 76.74 54711.34 88888.00 2008-05-11 13:11:41.409 132 15724.91 76.67 54711.25 88888.00 2008-05-11 13:11:41.909 132 15724.94 76.69 54711.17 88888.00 2008-05-11 13:11:42.409 132 15724.99 76.76 54711.11 88888.00 2008-05-11 13:11:42.909 132 15724.82 76.74 54710.76 88888.00 2008-05-11 13:11:43.409 132 15724.63 76.70 54710.57 88888.00 2008-05-11 13:11:43.909 132 15724.64 76.59 54710.59 88888.00 2008-05-11 13:11:44.409 132 15724.77 76.69 54710.89 88888.00 2008-05-11 13:11:44.909 132 15724.98 76.96 54711.53 88888.00 2008-05-11 13:11:45.409 132 15725.10 77.09 54711.95 88888.00 2008-05-11 13:11:45.909 132 15725.06 77.05 54711.81 88888.00 2008-05-11 13:11:46.409 132 15725.16 77.12 54711.94 88888.00 2008-05-11 13:11:46.909 132 15725.18 77.08 54711.88 88888.00 2008-05-11 13:11:47.409 132 15725.16 77.13 54711.83 88888.00 2008-05-11 13:11:47.909 132 15725.26 77.21 54711.97 88888.00 2008-05-11 13:11:48.409 132 15725.31 77.30 54712.08 88888.00 2008-05-11 13:11:48.909 132 15725.34 77.31 54711.96 88888.00 2008-05-11 13:11:49.409 132 15725.22 77.21 54711.92 88888.00 2008-05-11 13:11:49.909 132 15725.16 77.25 54711.88 88888.00 2008-05-11 13:11:50.409 132 15725.15 77.39 54712.04 88888.00 2008-05-11 13:11:50.909 132 15725.08 77.30 54711.89 88888.00 2008-05-11 13:11:51.409 132 15724.91 77.20 54711.74 88888.00 2008-05-11 13:11:51.909 132 15724.90 77.23 54711.83 88888.00 2008-05-11 13:11:52.409 132 15724.93 77.29 54711.79 88888.00 2008-05-11 13:11:52.909 132 15724.95 77.24 54711.65 88888.00 2008-05-11 13:11:53.409 132 15724.88 77.21 54711.73 88888.00 2008-05-11 13:11:53.909 132 15724.89 77.26 54711.71 88888.00 2008-05-11 13:11:54.409 132 15724.77 77.13 54711.43 88888.00 2008-05-11 13:11:54.909 132 15724.71 77.17 54711.66 88888.00 2008-05-11 13:11:55.409 132 15724.78 77.24 54711.70 88888.00 2008-05-11 13:11:55.909 132 15724.79 77.39 54711.77 88888.00 2008-05-11 13:11:56.409 132 15724.71 77.56 54711.65 88888.00 2008-05-11 13:11:56.909 132 15724.82 77.64 54711.55 88888.00 2008-05-11 13:11:57.409 132 15725.15 77.65 54711.89 88888.00 2008-05-11 13:11:57.909 132 15725.11 77.36 54711.94 88888.00 2008-05-11 13:11:58.409 132 15724.89 77.18 54711.66 88888.00 2008-05-11 13:11:58.909 132 15725.00 77.39 54711.98 88888.00 2008-05-11 13:11:59.409 132 15725.06 77.41 54712.11 88888.00 2008-05-11 13:11:59.909 132 15724.98 77.37 54712.25 88888.00 2008-05-11 13:12:00.409 132 15724.89 77.43 54712.28 88888.00 2008-05-11 13:12:00.909 132 15724.87 77.50 54712.31 88888.00 2008-05-11 13:12:01.409 132 15724.90 77.45 54712.29 88888.00 2008-05-11 13:12:01.909 132 15724.79 77.46 54712.38 88888.00 2008-05-11 13:12:02.409 132 15724.81 77.53 54712.43 88888.00 2008-05-11 13:12:02.909 132 15724.77 77.46 54712.19 88888.00 2008-05-11 13:12:03.409 132 15724.78 77.45 54712.10 88888.00 2008-05-11 13:12:03.909 132 15724.91 77.57 54712.56 88888.00 2008-05-11 13:12:04.409 132 15725.24 77.85 54713.31 88888.00 2008-05-11 13:12:04.909 132 15725.08 77.75 54712.92 88888.00 2008-05-11 13:12:05.409 132 15724.81 77.56 54712.46 88888.00 2008-05-11 13:12:05.909 132 15724.80 77.45 54712.25 88888.00 2008-05-11 13:12:06.409 132 15724.82 77.41 54712.26 88888.00 2008-05-11 13:12:06.909 132 15724.90 77.66 54712.60 88888.00 2008-05-11 13:12:07.409 132 15725.03 77.97 54713.10 88888.00 2008-05-11 13:12:07.909 132 15724.95 77.80 54712.74 88888.00 2008-05-11 13:12:08.409 132 15724.88 77.64 54712.34 88888.00 2008-05-11 13:12:08.909 132 15724.70 77.51 54712.08 88888.00 2008-05-11 13:12:09.409 132 15724.56 77.40 54711.87 88888.00 2008-05-11 13:12:09.909 132 15724.58 77.30 54711.67 88888.00 2008-05-11 13:12:10.409 132 15724.50 77.27 54711.71 88888.00 2008-05-11 13:12:10.909 132 15724.46 77.20 54711.76 88888.00 2008-05-11 13:12:11.409 132 15724.46 77.12 54711.77 88888.00 2008-05-11 13:12:11.909 132 15724.58 77.20 54711.76 88888.00 2008-05-11 13:12:12.409 132 15724.60 77.27 54711.83 88888.00 2008-05-11 13:12:12.909 132 15724.53 77.26 54711.77 88888.00 2008-05-11 13:12:13.409 132 15724.49 77.28 54711.63 88888.00 2008-05-11 13:12:13.909 132 15724.51 77.29 54711.65 88888.00 2008-05-11 13:12:14.409 132 15724.50 77.18 54711.57 88888.00 2008-05-11 13:12:14.909 132 15724.46 77.08 54711.40 88888.00 2008-05-11 13:12:15.409 132 15724.48 77.20 54711.50 88888.00 2008-05-11 13:12:15.909 132 15724.46 77.25 54711.61 88888.00 2008-05-11 13:12:16.409 132 15724.46 77.24 54711.73 88888.00 2008-05-11 13:12:16.909 132 15724.62 77.27 54711.97 88888.00 2008-05-11 13:12:17.409 132 15724.78 77.34 54712.17 88888.00 2008-05-11 13:12:17.909 132 15724.61 77.34 54712.16 88888.00 2008-05-11 13:12:18.409 132 15724.43 77.34 54711.97 88888.00 2008-05-11 13:12:18.909 132 15724.40 77.36 54712.03 88888.00 2008-05-11 13:12:19.409 132 15724.56 77.45 54712.16 88888.00 2008-05-11 13:12:19.909 132 15724.56 77.44 54711.94 88888.00 2008-05-11 13:12:20.409 132 15724.44 77.39 54711.76 88888.00 2008-05-11 13:12:20.909 132 15724.34 77.39 54711.92 88888.00 2008-05-11 13:12:21.409 132 15724.46 77.48 54712.10 88888.00 2008-05-11 13:12:21.909 132 15724.41 77.43 54711.98 88888.00 2008-05-11 13:12:22.409 132 15724.63 77.45 54711.99 88888.00 2008-05-11 13:12:22.909 132 15724.78 77.43 54711.95 88888.00 2008-05-11 13:12:23.409 132 15724.81 77.41 54712.11 88888.00 2008-05-11 13:12:23.909 132 15724.72 77.29 54711.72 88888.00 2008-05-11 13:12:24.409 132 15724.50 77.26 54711.49 88888.00 2008-05-11 13:12:24.909 132 15724.52 77.40 54711.75 88888.00 2008-05-11 13:12:25.409 132 15724.56 77.53 54712.03 88888.00 2008-05-11 13:12:25.909 132 15724.64 77.60 54712.27 88888.00 2008-05-11 13:12:26.409 132 15724.59 77.48 54712.14 88888.00 2008-05-11 13:12:26.909 132 15724.50 77.43 54711.91 88888.00 2008-05-11 13:12:27.409 132 15724.49 77.54 54712.05 88888.00 2008-05-11 13:12:27.909 132 15724.50 77.48 54711.82 88888.00 2008-05-11 13:12:28.409 132 15724.30 77.32 54711.53 88888.00 2008-05-11 13:12:28.909 132 15724.38 77.39 54711.72 88888.00 2008-05-11 13:12:29.409 132 15724.34 77.42 54711.74 88888.00 2008-05-11 13:12:29.909 132 15724.36 77.46 54711.87 88888.00 2008-05-11 13:12:30.409 132 15724.37 77.50 54711.86 88888.00 2008-05-11 13:12:30.909 132 15724.41 77.48 54711.92 88888.00 2008-05-11 13:12:31.409 132 15724.49 77.42 54711.86 88888.00 2008-05-11 13:12:31.909 132 15724.26 77.33 54711.71 88888.00 2008-05-11 13:12:32.409 132 15724.28 77.39 54711.63 88888.00 2008-05-11 13:12:32.909 132 15724.43 77.45 54711.81 88888.00 2008-05-11 13:12:33.409 132 15724.33 77.39 54711.73 88888.00 2008-05-11 13:12:33.909 132 15724.27 77.34 54711.53 88888.00 2008-05-11 13:12:34.409 132 15724.30 77.29 54711.41 88888.00 2008-05-11 13:12:34.909 132 15724.28 77.27 54711.33 88888.00 2008-05-11 13:12:35.409 132 15724.32 77.24 54711.50 88888.00 2008-05-11 13:12:35.909 132 15724.22 77.25 54711.53 88888.00 2008-05-11 13:12:36.409 132 15724.17 77.25 54711.36 88888.00 2008-05-11 13:12:36.909 132 15724.13 77.21 54711.32 88888.00 2008-05-11 13:12:37.409 132 15724.02 77.27 54711.36 88888.00 2008-05-11 13:12:37.909 132 15724.09 77.37 54711.41 88888.00 2008-05-11 13:12:38.409 132 15724.19 77.38 54711.46 88888.00 2008-05-11 13:12:38.909 132 15724.29 77.31 54711.24 88888.00 2008-05-11 13:12:39.409 132 15724.41 77.33 54711.21 88888.00 2008-05-11 13:12:39.909 132 15724.33 77.31 54711.21 88888.00 2008-05-11 13:12:40.409 132 15724.10 77.29 54711.20 88888.00 2008-05-11 13:12:40.909 132 15724.06 77.32 54711.33 88888.00 2008-05-11 13:12:41.409 132 15724.20 77.40 54711.28 88888.00 2008-05-11 13:12:41.909 132 15724.28 77.38 54711.12 88888.00 2008-05-11 13:12:42.409 132 15724.30 77.46 54711.50 88888.00 2008-05-11 13:12:42.909 132 15724.40 77.63 54711.97 88888.00 2008-05-11 13:12:43.409 132 15724.46 77.62 54711.97 88888.00 2008-05-11 13:12:43.909 132 15724.25 77.49 54711.53 88888.00 2008-05-11 13:12:44.409 132 15724.37 77.54 54711.72 88888.00 2008-05-11 13:12:44.909 132 15724.39 77.61 54711.68 88888.00 2008-05-11 13:12:45.409 132 15724.33 77.60 54711.55 88888.00 2008-05-11 13:12:45.909 132 15724.40 77.58 54711.76 88888.00 2008-05-11 13:12:46.409 132 15724.42 77.67 54712.08 88888.00 2008-05-11 13:12:46.909 132 15724.52 77.76 54712.16 88888.00 2008-05-11 13:12:47.409 132 15724.66 77.89 54712.32 88888.00 2008-05-11 13:12:47.909 132 15724.57 77.87 54712.40 88888.00 2008-05-11 13:12:48.409 132 15724.51 77.80 54712.21 88888.00 2008-05-11 13:12:48.909 132 15724.46 77.76 54712.13 88888.00 2008-05-11 13:12:49.409 132 15724.48 77.74 54711.97 88888.00 2008-05-11 13:12:49.909 132 15724.44 77.70 54711.92 88888.00 2008-05-11 13:12:50.409 132 15724.29 77.76 54711.85 88888.00 2008-05-11 13:12:50.909 132 15724.28 77.68 54711.73 88888.00 2008-05-11 13:12:51.409 132 15724.26 77.61 54711.73 88888.00 2008-05-11 13:12:51.909 132 15724.44 77.69 54711.95 88888.00 2008-05-11 13:12:52.409 132 15724.49 77.73 54712.20 88888.00 2008-05-11 13:12:52.909 132 15724.52 77.68 54712.27 88888.00 2008-05-11 13:12:53.409 132 15724.53 77.67 54712.11 88888.00 2008-05-11 13:12:53.909 132 15724.50 77.68 54712.04 88888.00 2008-05-11 13:12:54.409 132 15724.59 77.52 54711.88 88888.00 2008-05-11 13:12:54.909 132 15724.84 77.46 54711.75 88888.00 2008-05-11 13:12:55.409 132 15725.30 77.55 54711.13 88888.00 2008-05-11 13:12:55.909 132 15725.43 78.19 54710.73 88888.00 2008-05-11 13:12:56.409 132 15724.58 78.38 54710.74 88888.00 2008-05-11 13:12:56.909 132 15724.22 78.13 54711.31 88888.00 2008-05-11 13:12:57.409 132 15724.07 77.76 54711.42 88888.00 2008-05-11 13:12:57.909 132 15724.09 77.62 54711.35 88888.00 2008-05-11 13:12:58.409 132 15724.16 77.62 54711.57 88888.00 2008-05-11 13:12:58.909 132 15724.21 77.56 54711.62 88888.00 2008-05-11 13:12:59.409 132 15724.17 77.43 54711.22 88888.00 2008-05-11 13:12:59.909 132 15724.03 77.36 54711.01 88888.00 2008-05-11 13:13:00.409 132 15724.15 77.42 54711.20 88888.00 2008-05-11 13:13:00.909 132 15724.18 77.46 54711.27 88888.00 2008-05-11 13:13:01.409 132 15724.28 77.53 54711.46 88888.00 2008-05-11 13:13:01.909 132 15724.13 77.49 54711.38 88888.00 2008-05-11 13:13:02.409 132 15724.06 77.42 54711.12 88888.00 2008-05-11 13:13:02.909 132 15724.21 77.45 54711.19 88888.00 2008-05-11 13:13:03.409 132 15724.28 77.56 54711.51 88888.00 2008-05-11 13:13:03.909 132 15724.17 77.55 54711.35 88888.00 2008-05-11 13:13:04.409 132 15723.94 77.39 54710.87 88888.00 2008-05-11 13:13:04.909 132 15723.92 77.38 54710.87 88888.00 2008-05-11 13:13:05.409 132 15724.02 77.55 54711.41 88888.00 2008-05-11 13:13:05.909 132 15724.20 77.73 54711.67 88888.00 2008-05-11 13:13:06.409 132 15724.17 77.67 54711.46 88888.00 2008-05-11 13:13:06.909 132 15724.09 77.58 54711.22 88888.00 2008-05-11 13:13:07.409 132 15724.12 77.58 54711.32 88888.00 2008-05-11 13:13:07.909 132 15724.21 77.55 54711.18 88888.00 2008-05-11 13:13:08.409 132 15724.01 77.41 54710.70 88888.00 2008-05-11 13:13:08.909 132 15723.76 77.34 54710.73 88888.00 2008-05-11 13:13:09.409 132 15723.78 77.38 54710.79 88888.00 2008-05-11 13:13:09.909 132 15723.75 77.34 54710.69 88888.00 2008-05-11 13:13:10.409 132 15723.61 77.20 54710.46 88888.00 2008-05-11 13:13:10.909 132 15723.59 77.20 54710.43 88888.00 2008-05-11 13:13:11.409 132 15723.70 77.33 54710.60 88888.00 2008-05-11 13:13:11.909 132 15723.70 77.43 54710.69 88888.00 2008-05-11 13:13:12.409 132 15723.72 77.44 54710.70 88888.00 2008-05-11 13:13:12.909 132 15723.67 77.34 54710.58 88888.00 2008-05-11 13:13:13.409 132 15723.60 77.31 54710.44 88888.00 2008-05-11 13:13:13.909 132 15723.58 77.34 54710.43 88888.00 2008-05-11 13:13:14.409 132 15723.75 77.46 54710.51 88888.00 2008-05-11 13:13:14.909 132 15723.81 77.49 54710.54 88888.00 2008-05-11 13:13:15.409 132 15723.76 77.43 54710.42 88888.00 2008-05-11 13:13:15.909 132 15723.70 77.54 54710.47 88888.00 2008-05-11 13:13:16.409 132 15723.67 77.48 54710.37 88888.00 2008-05-11 13:13:16.909 132 15723.81 77.63 54710.82 88888.00 2008-05-11 13:13:17.409 132 15723.84 77.73 54710.89 88888.00 2008-05-11 13:13:17.909 132 15723.89 77.76 54710.96 88888.00 2008-05-11 13:13:18.409 132 15723.90 77.81 54711.02 88888.00 2008-05-11 13:13:18.909 132 15723.69 77.70 54710.74 88888.00 2008-05-11 13:13:19.409 132 15723.66 77.71 54710.79 88888.00 2008-05-11 13:13:19.909 132 15723.75 77.76 54710.85 88888.00 2008-05-11 13:13:20.409 132 15723.88 77.80 54711.02 88888.00 2008-05-11 13:13:20.909 132 15724.15 77.98 54711.49 88888.00 2008-05-11 13:13:21.409 132 15723.95 77.89 54711.20 88888.00 2008-05-11 13:13:21.909 132 15723.80 77.82 54711.06 88888.00 2008-05-11 13:13:22.409 132 15723.86 77.83 54711.01 88888.00 2008-05-11 13:13:22.909 132 15723.85 77.85 54710.84 88888.00 2008-05-11 13:13:23.409 132 15723.77 77.81 54710.97 88888.00 2008-05-11 13:13:23.909 132 15723.74 77.77 54710.97 88888.00 2008-05-11 13:13:24.409 132 15723.75 77.75 54711.05 88888.00 2008-05-11 13:13:24.909 132 15723.75 77.86 54711.10 88888.00 2008-05-11 13:13:25.409 132 15723.72 77.95 54711.10 88888.00 2008-05-11 13:13:25.909 132 15723.75 77.92 54710.92 88888.00 2008-05-11 13:13:26.409 132 15723.67 77.86 54710.73 88888.00 2008-05-11 13:13:26.909 132 15723.72 77.92 54710.91 88888.00 2008-05-11 13:13:27.409 132 15723.79 78.00 54711.10 88888.00 2008-05-11 13:13:27.909 132 15723.86 78.10 54711.18 88888.00 2008-05-11 13:13:28.409 132 15723.92 78.15 54711.32 88888.00 2008-05-11 13:13:28.909 132 15723.96 78.20 54711.41 88888.00 2008-05-11 13:13:29.409 132 15724.07 78.19 54711.45 88888.00 2008-05-11 13:13:29.909 132 15724.03 78.07 54711.23 88888.00 2008-05-11 13:13:30.409 132 15723.95 78.14 54711.20 88888.00 2008-05-11 13:13:30.909 132 15723.98 78.15 54711.32 88888.00 2008-05-11 13:13:31.409 132 15723.90 78.11 54711.34 88888.00 2008-05-11 13:13:31.909 132 15723.95 78.04 54711.27 88888.00 2008-05-11 13:13:32.409 132 15724.00 78.12 54711.32 88888.00 2008-05-11 13:13:32.909 132 15724.07 78.25 54711.48 88888.00 2008-05-11 13:13:33.409 132 15724.20 78.31 54711.60 88888.00 2008-05-11 13:13:33.909 132 15724.13 78.18 54711.32 88888.00 2008-05-11 13:13:34.409 132 15724.05 78.16 54711.35 88888.00 2008-05-11 13:13:34.909 132 15724.06 78.16 54711.41 88888.00 2008-05-11 13:13:35.409 132 15724.00 78.25 54711.40 88888.00 2008-05-11 13:13:35.909 132 15723.97 78.28 54711.31 88888.00 2008-05-11 13:13:36.409 132 15724.01 78.26 54711.28 88888.00 2008-05-11 13:13:36.909 132 15724.06 78.22 54711.19 88888.00 2008-05-11 13:13:37.409 132 15723.99 78.18 54711.16 88888.00 2008-05-11 13:13:37.909 132 15723.89 78.24 54711.32 88888.00 2008-05-11 13:13:38.409 132 15723.91 78.24 54711.18 88888.00 2008-05-11 13:13:38.909 132 15723.88 78.23 54711.21 88888.00 2008-05-11 13:13:39.409 132 15723.81 78.26 54711.23 88888.00 2008-05-11 13:13:39.909 132 15723.84 78.34 54711.27 88888.00 2008-05-11 13:13:40.409 132 15723.82 78.37 54711.34 88888.00 2008-05-11 13:13:40.909 132 15723.99 78.42 54711.50 88888.00 2008-05-11 13:13:41.409 132 15723.92 78.42 54711.28 88888.00 2008-05-11 13:13:41.909 132 15723.84 78.57 54711.13 88888.00 2008-05-11 13:13:42.409 132 15723.97 78.85 54710.70 88888.00 2008-05-11 13:13:42.909 132 15724.54 78.86 54710.28 88888.00 2008-05-11 13:13:43.409 132 15725.00 78.52 54710.43 88888.00 2008-05-11 13:13:43.909 132 15724.69 77.91 54710.59 88888.00 2008-05-11 13:13:44.409 132 15724.25 77.73 54710.54 88888.00 2008-05-11 13:13:44.909 132 15724.02 77.86 54710.69 88888.00 2008-05-11 13:13:45.409 132 15723.87 78.02 54710.88 88888.00 2008-05-11 13:13:45.909 132 15723.79 78.14 54711.11 88888.00 2008-05-11 13:13:46.409 132 15723.74 78.12 54711.05 88888.00 2008-05-11 13:13:46.909 132 15723.71 78.13 54711.05 88888.00 2008-05-11 13:13:47.409 132 15723.76 78.24 54711.21 88888.00 2008-05-11 13:13:47.909 132 15723.79 78.28 54711.12 88888.00 2008-05-11 13:13:48.409 132 15723.85 78.25 54711.13 88888.00 2008-05-11 13:13:48.909 132 15723.76 78.20 54711.28 88888.00 2008-05-11 13:13:49.409 132 15723.67 78.17 54711.03 88888.00 2008-05-11 13:13:49.909 132 15723.64 78.04 54710.70 88888.00 2008-05-11 13:13:50.409 132 15723.72 78.11 54710.88 88888.00 2008-05-11 13:13:50.909 132 15723.85 78.23 54711.20 88888.00 2008-05-11 13:13:51.409 132 15723.85 78.24 54711.23 88888.00 2008-05-11 13:13:51.909 132 15723.77 78.20 54711.17 88888.00 2008-05-11 13:13:52.409 132 15723.70 78.10 54710.86 88888.00 2008-05-11 13:13:52.909 132 15723.65 78.13 54710.78 88888.00 2008-05-11 13:13:53.409 132 15723.79 78.19 54710.95 88888.00 2008-05-11 13:13:53.909 132 15723.76 78.16 54710.88 88888.00 2008-05-11 13:13:54.409 132 15723.79 78.32 54711.44 88888.00 2008-05-11 13:13:54.909 132 15723.79 78.30 54711.40 88888.00 2008-05-11 13:13:55.409 132 15723.81 78.34 54711.23 88888.00 2008-05-11 13:13:55.909 132 15723.80 78.47 54711.36 88888.00 2008-05-11 13:13:56.409 132 15723.81 78.51 54711.54 88888.00 2008-05-11 13:13:56.909 132 15723.72 78.47 54711.45 88888.00 2008-05-11 13:13:57.409 132 15723.75 78.47 54711.59 88888.00 2008-05-11 13:13:57.909 132 15723.79 78.48 54711.70 88888.00 2008-05-11 13:13:58.409 132 15723.85 78.44 54711.61 88888.00 2008-05-11 13:13:58.909 132 15723.70 78.43 54711.55 88888.00 2008-05-11 13:13:59.409 132 15723.70 78.49 54711.62 88888.00 2008-05-11 13:13:59.909 132 15723.68 78.50 54711.56 88888.00 2008-05-11 13:14:00.409 132 15723.69 78.56 54711.64 88888.00 2008-05-11 13:14:00.909 132 15723.66 78.59 54711.72 88888.00 2008-05-11 13:14:01.409 132 15723.76 78.63 54711.84 88888.00 2008-05-11 13:14:01.909 132 15723.95 78.64 54712.08 88888.00 2008-05-11 13:14:02.409 132 15723.91 78.67 54712.28 88888.00 2008-05-11 13:14:02.909 132 15723.89 78.64 54712.13 88888.00 2008-05-11 13:14:03.409 132 15723.82 78.50 54711.61 88888.00 2008-05-11 13:14:03.909 132 15723.76 78.32 54711.14 88888.00 2008-05-11 13:14:04.409 132 15723.74 78.36 54711.09 88888.00 2008-05-11 13:14:04.909 132 15723.57 78.39 54711.27 88888.00 2008-05-11 13:14:05.409 132 15723.50 78.37 54711.20 88888.00 2008-05-11 13:14:05.909 132 15723.61 78.37 54711.08 88888.00 2008-05-11 13:14:06.409 132 15723.53 78.34 54710.89 88888.00 2008-05-11 13:14:06.909 132 15723.30 78.16 54710.54 88888.00 2008-05-11 13:14:07.409 132 15723.12 78.02 54709.99 88888.00 2008-05-11 13:14:07.909 132 15722.89 77.79 54709.36 88888.00 2008-05-11 13:14:08.409 132 15722.87 77.79 54709.34 88888.00 2008-05-11 13:14:08.909 132 15722.92 77.94 54709.65 88888.00 2008-05-11 13:14:09.409 132 15722.81 77.81 54709.17 88888.00 2008-05-11 13:14:09.909 132 15722.88 77.86 54709.49 88888.00 2008-05-11 13:14:10.409 132 15722.91 77.91 54709.57 88888.00 2008-05-11 13:14:10.909 132 15722.82 77.76 54709.33 88888.00 2008-05-11 13:14:11.409 132 15722.96 77.98 54709.93 88888.00 2008-05-11 13:14:11.909 132 15722.85 77.92 54709.63 88888.00 2008-05-11 13:14:12.409 132 15722.78 77.80 54709.23 88888.00 2008-05-11 13:14:12.909 132 15722.76 77.81 54709.27 88888.00 2008-05-11 13:14:13.409 132 15722.85 77.86 54709.42 88888.00 2008-05-11 13:14:13.909 132 15722.84 77.89 54709.53 88888.00 2008-05-11 13:14:14.409 132 15722.94 77.95 54709.65 88888.00 2008-05-11 13:14:14.909 132 15723.04 78.05 54709.74 88888.00 2008-05-11 13:14:15.409 132 15723.10 78.07 54709.78 88888.00 2008-05-11 13:14:15.909 132 15723.08 77.99 54709.56 88888.00 2008-05-11 13:14:16.409 132 15722.99 77.92 54709.48 88888.00 2008-05-11 13:14:16.909 132 15722.96 77.92 54709.37 88888.00 2008-05-11 13:14:17.409 132 15723.06 78.04 54709.57 88888.00 2008-05-11 13:14:17.909 132 15723.03 78.04 54709.50 88888.00 2008-05-11 13:14:18.409 132 15723.05 78.11 54709.67 88888.00 2008-05-11 13:14:18.909 132 15722.76 77.83 54708.96 88888.00 2008-05-11 13:14:19.409 132 15722.86 78.00 54709.58 88888.00 2008-05-11 13:14:19.909 132 15723.04 78.14 54709.83 88888.00 2008-05-11 13:14:20.409 132 15723.20 78.31 54710.22 88888.00 2008-05-11 13:14:20.909 132 15723.12 78.35 54710.26 88888.00 2008-05-11 13:14:21.409 132 15722.86 78.08 54709.81 88888.00 2008-05-11 13:14:21.909 132 15722.81 78.04 54709.72 88888.00 2008-05-11 13:14:22.409 132 15723.15 78.31 54710.31 88888.00 2008-05-11 13:14:22.909 132 15723.04 78.14 54709.91 88888.00 2008-05-11 13:14:23.409 132 15723.15 78.19 54710.10 88888.00 2008-05-11 13:14:23.909 132 15723.28 78.31 54710.26 88888.00 2008-05-11 13:14:24.409 132 15723.28 78.32 54710.13 88888.00 2008-05-11 13:14:24.909 132 15723.05 78.17 54709.79 88888.00 2008-05-11 13:14:25.409 132 15723.14 78.16 54710.03 88888.00 2008-05-11 13:14:25.909 132 15723.18 78.13 54709.95 88888.00 2008-05-11 13:14:26.409 132 15723.15 78.16 54710.05 88888.00 2008-05-11 13:14:26.909 132 15723.15 78.23 54710.31 88888.00 2008-05-11 13:14:27.409 132 15723.20 78.24 54710.37 88888.00 2008-05-11 13:14:27.909 132 15723.24 78.26 54710.43 88888.00 2008-05-11 13:14:28.409 132 15723.19 78.25 54710.52 88888.00 2008-05-11 13:14:28.909 132 15723.10 78.12 54710.14 88888.00 2008-05-11 13:14:29.409 132 15723.12 78.14 54710.06 88888.00 2008-05-11 13:14:29.909 132 15723.30 78.25 54710.30 88888.00 2008-05-11 13:14:30.409 132 15723.27 78.25 54710.31 88888.00 2008-05-11 13:14:30.909 132 15723.28 78.07 54710.21 88888.00 2008-05-11 13:14:31.409 132 15723.22 77.94 54709.74 88888.00 2008-05-11 13:14:31.909 132 15723.07 77.97 54709.59 88888.00 2008-05-11 13:14:32.409 132 15723.27 78.19 54710.16 88888.00 2008-05-11 13:14:32.909 132 15723.24 78.15 54709.95 88888.00 2008-05-11 13:14:33.409 132 15723.22 78.16 54709.94 88888.00 2008-05-11 13:14:33.909 132 15723.14 78.10 54709.77 88888.00 2008-05-11 13:14:34.409 132 15723.06 78.01 54709.48 88888.00 2008-05-11 13:14:34.909 132 15723.06 77.93 54709.29 88888.00 2008-05-11 13:14:35.409 132 15722.88 77.73 54708.71 88888.00 2008-05-11 13:14:35.909 132 15722.70 77.73 54708.65 88888.00 2008-05-11 13:14:36.409 132 15722.58 77.79 54708.79 88888.00 2008-05-11 13:14:36.909 132 15722.74 77.99 54709.31 88888.00 2008-05-11 13:14:37.409 132 15722.76 77.94 54709.34 88888.00 2008-05-11 13:14:37.909 132 15723.18 78.24 54710.04 88888.00 2008-05-11 13:14:38.409 132 15723.46 78.54 54710.95 88888.00 2008-05-11 13:14:38.909 132 15723.56 78.63 54711.28 88888.00 2008-05-11 13:14:39.409 132 15723.58 78.61 54711.30 88888.00 2008-05-11 13:14:39.909 132 15723.57 78.60 54711.35 88888.00 2008-05-11 13:14:40.409 132 15723.58 78.68 54711.49 88888.00 2008-05-11 13:14:40.909 132 15723.65 78.74 54711.56 88888.00 2008-05-11 13:14:41.409 132 15723.68 78.79 54711.63 88888.00 2008-05-11 13:14:41.909 132 15723.64 78.83 54711.72 88888.00 2008-05-11 13:14:42.409 132 15723.64 78.72 54711.52 88888.00 2008-05-11 13:14:42.909 132 15723.66 78.76 54711.49 88888.00 2008-05-11 13:14:43.409 132 15723.69 78.67 54711.34 88888.00 2008-05-11 13:14:43.909 132 15723.68 78.69 54711.57 88888.00 2008-05-11 13:14:44.409 132 15723.70 78.80 54711.68 88888.00 2008-05-11 13:14:44.909 132 15723.64 78.76 54711.50 88888.00 2008-05-11 13:14:45.406 132 15723.56 78.71 54711.45 88888.00 2008-05-11 13:14:45.906 132 15723.59 78.67 54711.32 88888.00 2008-05-11 13:14:46.406 132 15723.59 78.71 54711.32 88888.00 2008-05-11 13:14:46.906 132 15723.45 78.74 54711.28 88888.00 2008-05-11 13:14:47.406 132 15723.54 78.76 54711.21 88888.00 2008-05-11 13:14:47.906 132 15723.49 78.78 54711.20 88888.00 2008-05-11 13:14:48.406 132 15723.55 78.90 54711.35 88888.00 2008-05-11 13:14:48.906 132 15723.58 78.96 54711.61 88888.00 2008-05-11 13:14:49.406 132 15723.61 79.03 54711.97 88888.00 2008-05-11 13:14:49.906 132 15723.45 78.80 54711.51 88888.00 2008-05-11 13:14:50.406 132 15723.37 78.62 54711.11 88888.00 2008-05-11 13:14:50.906 132 15723.23 78.62 54711.07 88888.00 2008-05-11 13:14:51.406 132 15723.03 78.62 54711.07 88888.00 2008-05-11 13:14:51.906 132 15722.97 78.56 54711.00 88888.00 2008-05-11 13:14:52.406 132 15723.01 78.49 54710.93 88888.00 2008-05-11 13:14:52.906 132 15722.96 78.44 54710.90 88888.00 2008-05-11 13:14:53.406 132 15723.02 78.52 54711.06 88888.00 2008-05-11 13:14:53.906 132 15723.04 78.54 54711.00 88888.00 2008-05-11 13:14:54.406 132 15723.15 78.67 54711.35 88888.00 2008-05-11 13:14:54.906 132 15723.20 78.67 54711.48 88888.00 2008-05-11 13:14:55.406 132 15723.23 78.65 54711.41 88888.00 2008-05-11 13:14:55.906 132 15723.33 78.79 54711.55 88888.00 2008-05-11 13:14:56.406 132 15723.23 78.73 54711.40 88888.00 2008-05-11 13:14:56.906 132 15723.20 78.73 54711.36 88888.00 2008-05-11 13:14:57.406 132 15723.25 78.83 54711.54 88888.00 2008-05-11 13:14:57.906 132 15723.33 78.85 54711.52 88888.00 2008-05-11 13:14:58.406 132 15723.36 78.80 54711.41 88888.00 2008-05-11 13:14:58.906 132 15723.29 78.83 54711.41 88888.00 2008-05-11 13:14:59.406 132 15723.29 78.86 54711.39 88888.00 2008-05-11 13:14:59.906 132 15723.24 78.90 54711.56 88888.00 2008-05-11 13:15:00.406 132 15723.28 78.93 54711.71 88888.00 2008-05-11 13:15:00.906 132 15723.29 78.86 54711.67 88888.00 2008-05-11 13:15:01.406 132 15723.38 78.74 54711.46 88888.00 2008-05-11 13:15:01.906 132 15723.32 78.76 54711.41 88888.00 2008-05-11 13:15:02.406 132 15723.28 78.80 54711.50 88888.00 2008-05-11 13:15:02.906 132 15723.25 78.87 54711.51 88888.00 2008-05-11 13:15:03.406 132 15723.13 78.86 54711.35 88888.00 2008-05-11 13:15:03.906 132 15723.13 78.91 54711.42 88888.00 2008-05-11 13:15:04.406 132 15723.06 78.81 54711.12 88888.00 2008-05-11 13:15:04.906 132 15722.92 78.77 54711.14 88888.00 2008-05-11 13:15:05.406 132 15723.03 78.76 54711.36 88888.00 2008-05-11 13:15:05.906 132 15723.29 78.81 54711.57 88888.00 2008-05-11 13:15:06.406 132 15723.41 78.90 54711.62 88888.00 2008-05-11 13:15:06.906 132 15723.41 78.89 54711.63 88888.00 2008-05-11 13:15:07.406 132 15723.41 78.87 54711.65 88888.00 2008-05-11 13:15:07.906 132 15723.48 78.93 54711.74 88888.00 2008-05-11 13:15:08.406 132 15723.25 78.94 54711.70 88888.00 2008-05-11 13:15:08.906 132 15723.13 79.00 54711.85 88888.00 2008-05-11 13:15:09.406 132 15723.14 79.12 54712.08 88888.00 2008-05-11 13:15:09.906 132 15723.15 79.01 54711.85 88888.00 2008-05-11 13:15:10.406 132 15723.66 79.59 54712.88 88888.00 2008-05-11 13:15:10.906 132 15724.10 80.13 54713.92 88888.00 2008-05-11 13:15:11.406 132 15724.00 79.92 54713.66 88888.00 2008-05-11 13:15:11.906 132 15723.96 79.94 54713.53 88888.00 2008-05-11 13:15:12.406 132 15723.97 80.01 54713.68 88888.00 2008-05-11 13:15:12.906 132 15724.08 80.08 54713.76 88888.00 2008-05-11 13:15:13.406 132 15724.19 80.29 54713.82 88888.00 2008-05-11 13:15:13.906 132 15724.26 80.38 54713.90 88888.00 2008-05-11 13:15:14.406 132 15724.19 80.26 54713.87 88888.00 2008-05-11 13:15:14.906 132 15723.98 80.09 54713.70 88888.00 2008-05-11 13:15:15.406 132 15724.01 80.02 54713.60 88888.00 2008-05-11 13:15:15.906 132 15724.20 80.08 54713.62 88888.00 2008-05-11 13:15:16.406 132 15724.07 80.01 54713.48 88888.00 2008-05-11 13:15:16.906 132 15724.06 80.22 54713.74 88888.00 2008-05-11 13:15:17.406 132 15724.16 80.31 54713.85 88888.00 2008-05-11 13:15:17.906 132 15723.94 80.12 54713.61 88888.00 2008-05-11 13:15:18.406 132 15724.08 80.23 54713.69 88888.00 2008-05-11 13:15:18.906 132 15724.13 80.34 54713.77 88888.00 2008-05-11 13:15:19.406 132 15724.15 80.25 54713.70 88888.00 2008-05-11 13:15:19.906 132 15724.05 80.15 54713.55 88888.00 2008-05-11 13:15:20.406 132 15723.92 80.14 54713.56 88888.00 2008-05-11 13:15:20.906 132 15724.01 80.20 54713.65 88888.00 2008-05-11 13:15:21.406 132 15724.07 80.20 54713.70 88888.00 2008-05-11 13:15:21.906 132 15724.16 80.35 54713.78 88888.00 2008-05-11 13:15:22.406 132 15724.28 80.49 54713.89 88888.00 2008-05-11 13:15:22.906 132 15724.36 80.52 54714.07 88888.00 2008-05-11 13:15:23.406 132 15724.50 80.72 54714.40 88888.00 2008-05-11 13:15:23.906 132 15724.52 80.61 54714.23 88888.00 2008-05-11 13:15:24.406 132 15724.41 80.51 54713.90 88888.00 2008-05-11 13:15:24.906 132 15724.43 80.58 54713.97 88888.00 2008-05-11 13:15:25.406 132 15724.29 80.53 54714.03 88888.00 2008-05-11 13:15:25.906 132 15724.29 80.54 54713.99 88888.00 2008-05-11 13:15:26.406 132 15724.27 80.46 54714.01 88888.00 2008-05-11 13:15:26.906 132 15724.29 80.54 54714.04 88888.00 2008-05-11 13:15:27.406 132 15724.21 80.56 54713.87 88888.00 2008-05-11 13:15:27.906 132 15724.18 80.50 54713.71 88888.00 2008-05-11 13:15:28.406 132 15724.22 80.65 54714.00 88888.00 2008-05-11 13:15:28.906 132 15724.18 80.49 54713.96 88888.00 2008-05-11 13:15:29.406 132 15724.18 80.44 54713.78 88888.00 2008-05-11 13:15:29.906 132 15724.25 80.52 54713.86 88888.00 2008-05-11 13:15:30.406 132 15724.32 80.51 54713.89 88888.00 2008-05-11 13:15:30.906 132 15724.41 80.51 54713.91 88888.00 2008-05-11 13:15:31.406 132 15724.08 80.37 54713.70 88888.00 2008-05-11 13:15:31.906 132 15723.86 80.04 54713.31 88888.00 2008-05-11 13:15:32.406 132 15723.95 80.00 54713.17 88888.00 2008-05-11 13:15:32.906 132 15723.92 79.83 54712.82 88888.00 2008-05-11 13:15:33.406 132 15724.08 80.13 54713.40 88888.00 2008-05-11 13:15:33.906 132 15724.06 80.24 54713.46 88888.00 2008-05-11 13:15:34.406 132 15723.92 80.14 54713.19 88888.00 2008-05-11 13:15:34.906 132 15724.00 80.22 54713.31 88888.00 2008-05-11 13:15:35.406 132 15724.28 80.51 54713.80 88888.00 2008-05-11 13:15:35.906 132 15724.30 80.61 54714.03 88888.00 2008-05-11 13:15:36.406 132 15724.27 80.60 54713.90 88888.00 2008-05-11 13:15:36.906 132 15724.21 80.50 54713.88 88888.00 2008-05-11 13:15:37.406 132 15723.85 80.16 54713.37 88888.00 2008-05-11 13:15:37.906 132 15723.05 79.37 54711.68 88888.00 2008-05-11 13:15:38.406 132 15722.88 79.13 54711.19 88888.00 2008-05-11 13:15:38.906 132 15722.85 79.15 54711.30 88888.00 2008-05-11 13:15:39.406 132 15722.91 79.12 54711.40 88888.00 2008-05-11 13:15:39.906 132 15722.84 79.13 54711.48 88888.00 2008-05-11 13:15:40.406 132 15722.82 79.11 54711.35 88888.00 2008-05-11 13:15:40.906 132 15722.63 79.02 54711.05 88888.00 2008-05-11 13:15:41.406 132 15722.67 79.05 54710.97 88888.00 2008-05-11 13:15:41.906 132 15722.91 79.14 54711.28 88888.00 2008-05-11 13:15:42.406 132 15723.24 79.35 54711.81 88888.00 2008-05-11 13:15:42.906 132 15723.22 79.36 54711.79 88888.00 2008-05-11 13:15:43.406 132 15723.15 79.35 54711.67 88888.00 2008-05-11 13:15:43.906 132 15723.24 79.35 54711.63 88888.00 2008-05-11 13:15:44.406 132 15723.06 79.29 54711.54 88888.00 2008-05-11 13:15:44.906 132 15723.08 79.34 54711.77 88888.00 2008-05-11 13:15:45.406 132 15723.17 79.36 54711.77 88888.00 2008-05-11 13:15:45.906 132 15723.25 79.48 54712.04 88888.00 2008-05-11 13:15:46.406 132 15723.38 79.55 54712.04 88888.00 2008-05-11 13:15:46.906 132 15723.18 79.45 54711.76 88888.00 2008-05-11 13:15:47.406 132 15723.08 79.41 54711.60 88888.00 2008-05-11 13:15:47.906 132 15723.04 79.42 54711.61 88888.00 2008-05-11 13:15:48.406 132 15723.17 79.58 54711.91 88888.00 2008-05-11 13:15:48.906 132 15723.20 79.75 54712.00 88888.00 2008-05-11 13:15:49.406 132 15722.98 79.65 54711.74 88888.00 2008-05-11 13:15:49.906 132 15722.93 79.63 54711.67 88888.00 2008-05-11 13:15:50.406 132 15722.95 79.64 54711.71 88888.00 2008-05-11 13:15:50.906 132 15722.98 79.60 54711.65 88888.00 2008-05-11 13:15:51.406 132 15723.05 79.70 54711.72 88888.00 2008-05-11 13:15:51.906 132 15722.95 79.79 54711.67 88888.00 2008-05-11 13:15:52.406 132 15722.84 79.75 54711.50 88888.00 2008-05-11 13:15:52.906 132 15722.74 79.65 54711.29 88888.00 2008-05-11 13:15:53.406 132 15722.88 79.80 54711.43 88888.00 2008-05-11 13:15:53.906 132 15722.97 80.02 54711.67 88888.00 2008-05-11 13:15:54.406 132 15722.76 80.17 54711.46 88888.00 2008-05-11 13:15:54.906 132 15722.64 80.28 54711.12 88888.00 2008-05-11 13:15:55.406 132 15722.15 80.17 54710.36 88888.00 2008-05-11 13:15:55.906 132 15721.54 79.70 54709.10 88888.00 2008-05-11 13:15:56.406 132 15721.83 78.68 54707.75 88888.00 2008-05-11 13:15:56.906 132 15723.17 78.29 54707.19 88888.00 2008-05-11 13:15:57.406 132 15724.10 78.96 54707.84 88888.00 2008-05-11 13:15:57.906 132 15724.16 79.72 54709.29 88888.00 2008-05-11 13:15:58.406 132 15723.71 80.01 54710.24 88888.00 2008-05-11 13:15:58.906 132 15723.15 80.01 54710.32 88888.00 2008-05-11 13:15:59.406 132 15722.83 79.90 54710.39 88888.00 2008-05-11 13:15:59.906 132 15722.63 79.82 54710.63 88888.00 2008-05-11 13:16:00.406 132 15722.46 79.75 54710.77 88888.00 2008-05-11 13:16:00.906 132 15722.42 79.72 54710.79 88888.00 2008-05-11 13:16:01.406 132 15722.51 79.79 54710.92 88888.00 2008-05-11 13:16:01.906 132 15722.58 79.95 54711.36 88888.00 2008-05-11 13:16:02.406 132 15722.55 79.95 54711.35 88888.00 2008-05-11 13:16:02.906 132 15722.44 79.86 54711.11 88888.00 2008-05-11 13:16:03.406 132 15722.50 79.88 54711.19 88888.00 2008-05-11 13:16:03.906 132 15722.70 79.94 54711.40 88888.00 2008-05-11 13:16:04.406 132 15722.77 80.09 54711.59 88888.00 2008-05-11 13:16:04.906 132 15722.75 80.03 54711.36 88888.00 2008-05-11 13:16:05.406 132 15722.68 79.95 54711.21 88888.00 2008-05-11 13:16:05.906 132 15722.66 80.07 54711.30 88888.00 2008-05-11 13:16:06.406 132 15722.63 80.10 54711.34 88888.00 2008-05-11 13:16:06.906 132 15722.57 80.03 54711.34 88888.00 2008-05-11 13:16:07.406 132 15722.56 80.00 54711.24 88888.00 2008-05-11 13:16:07.906 132 15722.64 80.03 54711.19 88888.00 2008-05-11 13:16:08.406 132 15722.55 80.02 54711.08 88888.00 2008-05-11 13:16:08.906 132 15722.61 79.98 54711.05 88888.00 2008-05-11 13:16:09.406 132 15722.60 79.97 54711.05 88888.00 2008-05-11 13:16:09.906 132 15722.51 79.92 54710.86 88888.00 2008-05-11 13:16:10.406 132 15722.53 79.99 54710.95 88888.00 2008-05-11 13:16:10.906 132 15722.66 80.12 54711.18 88888.00 2008-05-11 13:16:11.406 132 15722.61 80.05 54710.90 88888.00 2008-05-11 13:16:11.906 132 15722.50 79.98 54710.64 88888.00 2008-05-11 13:16:12.406 132 15722.47 80.02 54710.76 88888.00 2008-05-11 13:16:12.906 132 15722.48 79.96 54710.75 88888.00 2008-05-11 13:16:13.406 132 15722.52 79.94 54710.87 88888.00 2008-05-11 13:16:13.906 132 15722.63 80.07 54711.08 88888.00 2008-05-11 13:16:14.406 132 15722.63 80.05 54711.10 88888.00 2008-05-11 13:16:14.906 132 15722.57 80.07 54710.96 88888.00 2008-05-11 13:16:15.406 132 15722.47 80.07 54710.87 88888.00 2008-05-11 13:16:15.906 132 15722.39 79.99 54710.82 88888.00 2008-05-11 13:16:16.406 132 15722.42 80.04 54710.87 88888.00 2008-05-11 13:16:16.906 132 15722.43 80.11 54710.86 88888.00 2008-05-11 13:16:17.406 132 15722.39 80.10 54710.71 88888.00 2008-05-11 13:16:17.906 132 15722.44 80.14 54710.92 88888.00 2008-05-11 13:16:18.406 132 15722.44 80.09 54710.70 88888.00 2008-05-11 13:16:18.906 132 15722.48 80.19 54710.69 88888.00 2008-05-11 13:16:19.406 132 15722.39 80.19 54710.75 88888.00 2008-05-11 13:16:19.906 132 15722.42 80.21 54710.63 88888.00 2008-05-11 13:16:20.406 132 15722.42 80.23 54710.45 88888.00 2008-05-11 13:16:20.906 132 15722.44 80.33 54710.66 88888.00 2008-05-11 13:16:21.406 132 15722.48 80.39 54710.88 88888.00 2008-05-11 13:16:21.906 132 15722.55 80.36 54711.03 88888.00 2008-05-11 13:16:22.406 132 15722.60 80.39 54711.13 88888.00 2008-05-11 13:16:22.906 132 15722.56 80.39 54711.05 88888.00 2008-05-11 13:16:23.406 132 15722.52 80.34 54710.82 88888.00 2008-05-11 13:16:23.906 132 15722.45 80.33 54710.58 88888.00 2008-05-11 13:16:24.406 132 15722.50 80.38 54710.54 88888.00 2008-05-11 13:16:24.906 132 15722.46 80.35 54710.43 88888.00 2008-05-11 13:16:25.406 132 15722.45 80.32 54710.42 88888.00 2008-05-11 13:16:25.906 132 15722.52 80.36 54710.65 88888.00 2008-05-11 13:16:26.406 132 15722.66 80.50 54711.10 88888.00 2008-05-11 13:16:26.906 132 15722.50 80.42 54710.74 88888.00 2008-05-11 13:16:27.406 132 15722.41 80.38 54710.28 88888.00 2008-05-11 13:16:27.906 132 15722.42 80.41 54710.28 88888.00 2008-05-11 13:16:28.406 132 15722.42 80.53 54710.52 88888.00 2008-05-11 13:16:28.906 132 15722.23 80.35 54710.41 88888.00 2008-05-11 13:16:29.406 132 15722.25 79.90 54710.17 88888.00 2008-05-11 13:16:29.906 132 15722.91 79.75 54710.26 88888.00 2008-05-11 13:16:30.406 132 15723.54 80.05 54710.54 88888.00 2008-05-11 13:16:30.906 132 15724.02 80.44 54710.57 88888.00 2008-05-11 13:16:31.406 132 15723.97 81.01 54710.39 88888.00 2008-05-11 13:16:31.906 132 15723.07 81.57 54709.96 88888.00 2008-05-11 13:16:32.406 132 15722.15 81.26 54709.91 88888.00 2008-05-11 13:16:32.906 132 15721.91 80.69 54710.30 88888.00 2008-05-11 13:16:33.406 132 15722.02 80.28 54710.36 88888.00 2008-05-11 13:16:33.906 132 15722.31 80.23 54710.41 88888.00 2008-05-11 13:16:34.406 132 15722.54 80.26 54710.38 88888.00 2008-05-11 13:16:34.906 132 15722.53 80.23 54710.44 88888.00 2008-05-11 13:16:35.406 132 15722.60 80.27 54710.63 88888.00 2008-05-11 13:16:35.906 132 15722.62 80.35 54710.69 88888.00 2008-05-11 13:16:36.406 132 15722.75 80.42 54710.87 88888.00 2008-05-11 13:16:36.906 132 15722.67 80.35 54710.68 88888.00 2008-05-11 13:16:37.406 132 15722.55 80.27 54710.44 88888.00 2008-05-11 13:16:37.906 132 15722.47 80.25 54710.24 88888.00 2008-05-11 13:16:38.406 132 15722.58 80.35 54710.55 88888.00 2008-05-11 13:16:38.906 132 15722.53 80.27 54710.17 88888.00 2008-05-11 13:16:39.406 132 15722.50 80.33 54710.24 88888.00 2008-05-11 13:16:39.906 132 15722.56 80.42 54710.44 88888.00 2008-05-11 13:16:40.406 132 15722.62 80.42 54710.55 88888.00 2008-05-11 13:16:40.906 132 15722.52 80.44 54710.49 88888.00 2008-05-11 13:16:41.406 132 15722.51 80.48 54710.47 88888.00 2008-05-11 13:16:41.906 132 15722.47 80.46 54710.44 88888.00 2008-05-11 13:16:42.406 132 15722.60 80.61 54710.73 88888.00 2008-05-11 13:16:42.906 132 15722.64 80.63 54710.67 88888.00 2008-05-11 13:16:43.406 132 15722.52 80.42 54710.20 88888.00 2008-05-11 13:16:43.906 132 15722.50 80.44 54710.25 88888.00 2008-05-11 13:16:44.406 132 15722.76 80.65 54710.58 88888.00 2008-05-11 13:16:44.906 132 15722.73 80.69 54710.44 88888.00 2008-05-11 13:16:45.406 132 15722.56 80.65 54710.59 88888.00 2008-05-11 13:16:45.906 132 15722.63 80.77 54710.82 88888.00 2008-05-11 13:16:46.406 132 15722.84 80.89 54711.09 88888.00 2008-05-11 13:16:46.906 132 15722.87 80.89 54711.10 88888.00 2008-05-11 13:16:47.406 132 15722.84 80.86 54711.00 88888.00 2008-05-11 13:16:47.906 132 15722.73 80.82 54710.98 88888.00 2008-05-11 13:16:48.406 132 15722.73 80.82 54710.91 88888.00 2008-05-11 13:16:48.906 132 15722.87 80.85 54711.00 88888.00 2008-05-11 13:16:49.406 132 15722.72 80.71 54710.80 88888.00 2008-05-11 13:16:49.906 132 15722.60 80.69 54710.68 88888.00 2008-05-11 13:16:50.406 132 15722.56 80.61 54710.56 88888.00 2008-05-11 13:16:50.906 132 15722.41 80.61 54710.64 88888.00 2008-05-11 13:16:51.406 132 15722.46 80.68 54710.59 88888.00 2008-05-11 13:16:51.906 132 15722.64 80.84 54710.86 88888.00 2008-05-11 13:16:52.406 132 15722.60 80.82 54710.86 88888.00 2008-05-11 13:16:52.906 132 15722.67 80.86 54710.99 88888.00 2008-05-11 13:16:53.406 132 15722.53 80.85 54710.76 88888.00 2008-05-11 13:16:53.906 132 15722.34 80.73 54710.41 88888.00 2008-05-11 13:16:54.406 132 15722.41 80.73 54710.44 88888.00 2008-05-11 13:16:54.906 132 15722.44 80.61 54710.34 88888.00 2008-05-11 13:16:55.406 132 15722.33 80.56 54710.38 88888.00 2008-05-11 13:16:55.906 132 15722.39 80.65 54710.62 88888.00 2008-05-11 13:16:56.406 132 15722.43 80.64 54710.63 88888.00 2008-05-11 13:16:56.906 132 15722.62 80.68 54710.57 88888.00 2008-05-11 13:16:57.406 132 15722.71 80.79 54710.71 88888.00 2008-05-11 13:16:57.906 132 15722.63 80.85 54710.76 88888.00 2008-05-11 13:16:58.406 132 15722.48 80.77 54710.73 88888.00 2008-05-11 13:16:58.906 132 15722.35 80.68 54710.85 88888.00 2008-05-11 13:16:59.406 132 15722.53 80.66 54710.81 88888.00 2008-05-11 13:16:59.906 132 15722.73 80.73 54711.11 88888.00 2008-05-11 13:17:00.406 132 15722.82 80.85 54711.30 88888.00 2008-05-11 13:17:00.906 132 15722.84 80.86 54711.24 88888.00 2008-05-11 13:17:01.406 132 15722.81 80.78 54710.96 88888.00 2008-05-11 13:17:01.906 132 15722.53 80.53 54710.48 88888.00 2008-05-11 13:17:02.406 132 15722.51 80.46 54710.20 88888.00 2008-05-11 13:17:02.906 132 15722.51 80.47 54710.23 88888.00 2008-05-11 13:17:03.406 132 15722.34 80.41 54710.08 88888.00 2008-05-11 13:17:03.906 132 15722.37 80.51 54710.39 88888.00 2008-05-11 13:17:04.406 132 15722.35 80.50 54710.43 88888.00 2008-05-11 13:17:04.906 132 15722.35 80.46 54710.38 88888.00 2008-05-11 13:17:05.406 132 15722.34 80.45 54710.31 88888.00 2008-05-11 13:17:05.906 132 15722.42 80.40 54710.36 88888.00 2008-05-11 13:17:06.406 132 15722.40 80.28 54710.27 88888.00 2008-05-11 13:17:06.906 132 15722.26 80.26 54710.14 88888.00 2008-05-11 13:17:07.406 132 15722.32 80.29 54710.23 88888.00 2008-05-11 13:17:07.906 132 15722.30 80.21 54710.00 88888.00 2008-05-11 13:17:08.406 132 15722.30 80.27 54709.94 88888.00 2008-05-11 13:17:08.906 132 15722.34 80.34 54710.16 88888.00 2008-05-11 13:17:09.406 132 15722.40 80.27 54710.09 88888.00 2008-05-11 13:17:09.906 132 15722.50 80.31 54710.34 88888.00 2008-05-11 13:17:10.406 132 15722.43 80.23 54710.24 88888.00 2008-05-11 13:17:10.906 132 15722.27 80.07 54709.92 88888.00 2008-05-11 13:17:11.406 132 15722.32 80.09 54709.90 88888.00 2008-05-11 13:17:11.906 132 15722.29 80.20 54710.14 88888.00 2008-05-11 13:17:12.406 132 15722.26 80.24 54710.20 88888.00 2008-05-11 13:17:12.906 132 15722.15 80.16 54710.08 88888.00 2008-05-11 13:17:13.406 132 15722.16 80.16 54709.99 88888.00 2008-05-11 13:17:13.906 132 15722.29 80.29 54710.25 88888.00 2008-05-11 13:17:14.406 132 15722.31 80.22 54710.19 88888.00 2008-05-11 13:17:14.906 132 15722.36 80.20 54710.22 88888.00 2008-05-11 13:17:15.406 132 15722.35 80.19 54710.33 88888.00 2008-05-11 13:17:15.906 132 15722.20 80.13 54710.13 88888.00 2008-05-11 13:17:16.406 132 15722.12 80.12 54709.94 88888.00 2008-05-11 13:17:16.906 132 15722.25 80.16 54710.05 88888.00 2008-05-11 13:17:17.406 132 15722.29 80.17 54710.14 88888.00 2008-05-11 13:17:17.906 132 15722.35 80.22 54710.35 88888.00 2008-05-11 13:17:18.406 132 15722.35 80.19 54710.41 88888.00 2008-05-11 13:17:18.906 132 15722.41 80.19 54710.36 88888.00 2008-05-11 13:17:19.406 132 15722.40 80.20 54710.33 88888.00 2008-05-11 13:17:19.906 132 15722.33 80.16 54710.37 88888.00 2008-05-11 13:17:20.406 132 15722.42 80.10 54710.34 88888.00 2008-05-11 13:17:20.906 132 15722.35 80.11 54710.38 88888.00 2008-05-11 13:17:21.406 132 15722.33 80.15 54710.53 88888.00 2008-05-11 13:17:21.906 132 15722.45 80.11 54710.64 88888.00 2008-05-11 13:17:22.406 132 15722.36 80.11 54710.69 88888.00 2008-05-11 13:17:22.906 132 15722.37 79.98 54710.45 88888.00 2008-05-11 13:17:23.406 132 15722.33 79.88 54710.20 88888.00 2008-05-11 13:17:23.906 132 15722.39 79.90 54710.33 88888.00 2008-05-11 13:17:24.406 132 15722.36 79.97 54710.44 88888.00 2008-05-11 13:17:24.906 132 15722.36 79.94 54710.34 88888.00 2008-05-11 13:17:25.406 132 15722.31 79.88 54710.33 88888.00 2008-05-11 13:17:25.906 132 15722.31 79.92 54710.54 88888.00 2008-05-11 13:17:26.406 132 15722.34 79.91 54710.56 88888.00 2008-05-11 13:17:26.906 132 15722.34 79.94 54710.55 88888.00 2008-05-11 13:17:27.406 132 15722.48 80.05 54710.78 88888.00 2008-05-11 13:17:27.906 132 15722.50 80.00 54710.74 88888.00 2008-05-11 13:17:28.406 132 15722.42 79.89 54710.60 88888.00 2008-05-11 13:17:28.906 132 15722.29 79.79 54710.23 88888.00 2008-05-11 13:17:29.406 132 15722.27 79.71 54710.16 88888.00 2008-05-11 13:17:29.906 132 15722.27 79.64 54710.19 88888.00 2008-05-11 13:17:30.406 132 15722.42 79.70 54710.37 88888.00 2008-05-11 13:17:30.906 132 15722.51 79.76 54710.57 88888.00 2008-05-11 13:17:31.406 132 15722.36 79.66 54710.33 88888.00 2008-05-11 13:17:31.906 132 15722.33 79.65 54710.41 88888.00 2008-05-11 13:17:32.406 132 15722.42 79.68 54710.51 88888.00 2008-05-11 13:17:32.906 132 15722.41 79.70 54710.53 88888.00 2008-05-11 13:17:33.406 132 15722.24 79.60 54710.45 88888.00 2008-05-11 13:17:33.906 132 15722.19 79.53 54710.21 88888.00 2008-05-11 13:17:34.406 132 15722.22 79.60 54710.31 88888.00 2008-05-11 13:17:34.906 132 15722.33 79.71 54710.48 88888.00 2008-05-11 13:17:35.406 132 15722.34 79.70 54710.45 88888.00 2008-05-11 13:17:35.906 132 15722.33 79.63 54710.34 88888.00 2008-05-11 13:17:36.406 132 15722.22 79.45 54710.01 88888.00 2008-05-11 13:17:36.906 132 15722.14 79.40 54710.02 88888.00 2008-05-11 13:17:37.406 132 15722.12 79.49 54710.31 88888.00 2008-05-11 13:17:37.906 132 15722.32 79.52 54710.41 88888.00 2008-05-11 13:17:38.406 132 15722.42 79.52 54710.36 88888.00 2008-05-11 13:17:38.906 132 15722.58 79.59 54710.54 88888.00 2008-05-11 13:17:39.406 132 15722.63 79.68 54710.67 88888.00 2008-05-11 13:17:39.906 132 15722.52 79.59 54710.58 88888.00 2008-05-11 13:17:40.406 132 15722.40 79.49 54710.31 88888.00 2008-05-11 13:17:40.906 132 15722.34 79.47 54710.14 88888.00 2008-05-11 13:17:41.406 132 15722.39 79.38 54710.16 88888.00 2008-05-11 13:17:41.906 132 15722.32 79.42 54710.35 88888.00 2008-05-11 13:17:42.406 132 15722.32 79.49 54710.46 88888.00 2008-05-11 13:17:42.906 132 15722.35 79.48 54710.34 88888.00 2008-05-11 13:17:43.406 132 15722.45 79.49 54710.55 88888.00 2008-05-11 13:17:43.906 132 15722.22 79.37 54710.35 88888.00 2008-05-11 13:17:44.406 132 15722.45 79.47 54710.55 88888.00 2008-05-11 13:17:44.906 132 15722.67 79.64 54710.88 88888.00 2008-05-11 13:17:45.406 132 15722.52 79.59 54710.70 88888.00 2008-05-11 13:17:45.906 132 15722.34 79.47 54710.48 88888.00 2008-05-11 13:17:46.406 132 15722.37 79.53 54710.51 88888.00 2008-05-11 13:17:46.906 132 15722.48 79.51 54710.47 88888.00 2008-05-11 13:17:47.406 132 15722.45 79.42 54710.44 88888.00 2008-05-11 13:17:47.906 132 15722.52 79.48 54710.55 88888.00 2008-05-11 13:17:48.406 132 15722.52 79.33 54710.36 88888.00 2008-05-11 13:17:48.906 132 15722.46 79.31 54710.33 88888.00 2008-05-11 13:17:49.406 132 15722.45 79.30 54710.43 88888.00 2008-05-11 13:17:49.906 132 15722.48 79.33 54710.49 88888.00 2008-05-11 13:17:50.406 132 15722.51 79.34 54710.60 88888.00 2008-05-11 13:17:50.906 132 15722.55 79.34 54710.66 88888.00 2008-05-11 13:17:51.406 132 15722.55 79.31 54710.63 88888.00 2008-05-11 13:17:51.906 132 15722.63 79.35 54710.54 88888.00 2008-05-11 13:17:52.406 132 15722.40 79.27 54710.32 88888.00 2008-05-11 13:17:52.906 132 15722.34 79.20 54710.41 88888.00 2008-05-11 13:17:53.406 132 15722.35 79.15 54710.35 88888.00 2008-05-11 13:17:53.906 132 15722.46 79.26 54710.47 88888.00 2008-05-11 13:17:54.406 132 15722.32 79.16 54710.27 88888.00 2008-05-11 13:17:54.906 132 15722.30 79.12 54710.25 88888.00 2008-05-11 13:17:55.406 132 15722.57 79.24 54710.53 88888.00 2008-05-11 13:17:55.906 132 15722.53 79.23 54710.62 88888.00 2008-05-11 13:17:56.406 132 15722.34 79.14 54710.26 88888.00 2008-05-11 13:17:56.906 132 15722.15 78.94 54709.80 88888.00 2008-05-11 13:17:57.406 132 15721.85 78.71 54709.47 88888.00 2008-05-11 13:17:57.906 132 15721.73 78.68 54709.45 88888.00 2008-05-11 13:17:58.406 132 15721.78 78.74 54709.59 88888.00 2008-05-11 13:17:58.906 132 15721.93 78.80 54709.56 88888.00 2008-05-11 13:17:59.406 132 15721.92 78.76 54709.60 88888.00 2008-05-11 13:17:59.906 132 15721.81 78.69 54709.50 88888.00 2008-05-11 13:18:00.406 132 15722.15 78.79 54709.73 88888.00 2008-05-11 13:18:00.906 132 15722.54 78.98 54710.26 88888.00 2008-05-11 13:18:01.406 132 15722.44 79.06 54710.41 88888.00 2008-05-11 13:18:01.906 132 15722.30 79.06 54710.49 88888.00 2008-05-11 13:18:02.406 132 15722.32 78.99 54710.24 88888.00 2008-05-11 13:18:02.906 132 15722.48 79.00 54710.10 88888.00 2008-05-11 13:18:03.406 132 15722.51 79.10 54710.42 88888.00 2008-05-11 13:18:03.906 132 15722.56 79.21 54710.79 88888.00 2008-05-11 13:18:04.406 132 15722.74 79.38 54710.92 88888.00 2008-05-11 13:18:04.906 132 15722.60 79.35 54710.76 88888.00 2008-05-11 13:18:05.406 132 15722.45 79.28 54710.59 88888.00 2008-05-11 13:18:05.906 132 15722.54 79.31 54710.60 88888.00 2008-05-11 13:18:06.406 132 15722.61 79.38 54710.59 88888.00 2008-05-11 13:18:06.906 132 15722.58 79.41 54710.51 88888.00 2008-05-11 13:18:07.406 132 15722.66 79.42 54710.13 88888.00 2008-05-11 13:18:07.906 132 15722.83 79.43 54709.91 88888.00 2008-05-11 13:18:08.406 132 15722.94 79.43 54710.09 88888.00 2008-05-11 13:18:08.906 132 15722.78 79.24 54710.12 88888.00 2008-05-11 13:18:09.406 132 15722.63 79.20 54710.26 88888.00 2008-05-11 13:18:09.906 132 15722.53 79.20 54710.26 88888.00 2008-05-11 13:18:10.406 132 15722.50 79.20 54710.63 88888.00 2008-05-11 13:18:10.906 132 15722.53 79.28 54711.17 88888.00 2008-05-11 13:18:11.406 132 15722.50 79.39 54711.49 88888.00 2008-05-11 13:18:11.906 132 15722.42 79.37 54711.24 88888.00 2008-05-11 13:18:12.406 132 15722.58 79.35 54711.08 88888.00 2008-05-11 13:18:12.906 132 15722.58 79.27 54710.89 88888.00 2008-05-11 13:18:13.406 132 15722.50 79.23 54710.81 88888.00 2008-05-11 13:18:13.906 132 15722.53 79.24 54710.82 88888.00 2008-05-11 13:18:14.406 132 15722.58 79.29 54710.96 88888.00 2008-05-11 13:18:14.906 132 15722.57 79.31 54710.98 88888.00 2008-05-11 13:18:15.406 132 15722.47 79.27 54711.01 88888.00 2008-05-11 13:18:15.906 132 15722.58 79.31 54711.03 88888.00 2008-05-11 13:18:16.406 132 15722.70 79.37 54711.13 88888.00 2008-05-11 13:18:16.906 132 15722.58 79.37 54710.98 88888.00 2008-05-11 13:18:17.406 132 15722.54 79.31 54711.01 88888.00 2008-05-11 13:18:17.906 132 15722.47 79.24 54710.92 88888.00 2008-05-11 13:18:18.406 132 15722.47 79.21 54710.82 88888.00 2008-05-11 13:18:18.906 132 15722.41 79.16 54710.73 88888.00 2008-05-11 13:18:19.406 132 15722.39 79.21 54710.81 88888.00 2008-05-11 13:18:19.906 132 15722.67 79.35 54711.08 88888.00 2008-05-11 13:18:20.406 132 15722.66 79.33 54710.97 88888.00 2008-05-11 13:18:20.906 132 15722.61 79.33 54710.91 88888.00 2008-05-11 13:18:21.406 132 15722.56 79.34 54711.00 88888.00 2008-05-11 13:18:21.906 132 15722.55 79.33 54711.01 88888.00 2008-05-11 13:18:22.406 132 15722.67 79.38 54711.10 88888.00 2008-05-11 13:18:22.906 132 15722.65 79.38 54711.13 88888.00 2008-05-11 13:18:23.406 132 15722.55 79.29 54711.18 88888.00 2008-05-11 13:18:23.906 132 15722.64 79.35 54711.36 88888.00 2008-05-11 13:18:24.406 132 15722.60 79.38 54711.32 88888.00 2008-05-11 13:18:24.906 132 15722.60 79.34 54711.19 88888.00 2008-05-11 13:18:25.406 132 15722.46 79.28 54711.31 88888.00 2008-05-11 13:18:25.906 132 15722.51 79.35 54711.39 88888.00 2008-05-11 13:18:26.406 132 15722.62 79.50 54711.62 88888.00 2008-05-11 13:18:26.906 132 15722.65 79.50 54711.48 88888.00 2008-05-11 13:18:27.406 132 15722.56 79.43 54711.36 88888.00 2008-05-11 13:18:27.906 132 15722.42 79.37 54711.22 88888.00 2008-05-11 13:18:28.406 132 15722.52 79.31 54711.22 88888.00 2008-05-11 13:18:28.906 132 15722.58 79.35 54711.30 88888.00 2008-05-11 13:18:29.406 132 15722.60 79.41 54711.31 88888.00 2008-05-11 13:18:29.906 132 15722.48 79.47 54711.30 88888.00 2008-05-11 13:18:30.406 132 15722.58 79.46 54711.31 88888.00 2008-05-11 13:18:30.906 132 15722.62 79.46 54711.21 88888.00 2008-05-11 13:18:31.406 132 15722.65 79.51 54711.27 88888.00 2008-05-11 13:18:31.906 132 15722.60 79.46 54711.36 88888.00 2008-05-11 13:18:32.406 132 15722.60 79.47 54711.30 88888.00 2008-05-11 13:18:32.906 132 15722.65 79.49 54711.44 88888.00 2008-05-11 13:18:33.406 132 15722.62 79.54 54711.60 88888.00 2008-05-11 13:18:33.906 132 15722.73 79.60 54711.76 88888.00 2008-05-11 13:18:34.406 132 15722.70 79.54 54711.72 88888.00 2008-05-11 13:18:34.906 132 15722.70 79.61 54711.93 88888.00 2008-05-11 13:18:35.406 132 15722.79 79.62 54711.97 88888.00 2008-05-11 13:18:35.906 132 15722.76 79.62 54711.86 88888.00 2008-05-11 13:18:36.406 132 15722.89 79.70 54712.11 88888.00 2008-05-11 13:18:36.906 132 15722.74 79.64 54711.88 88888.00 2008-05-11 13:18:37.406 132 15722.58 79.62 54711.43 88888.00 2008-05-11 13:18:37.906 132 15722.62 79.61 54711.36 88888.00 2008-05-11 13:18:38.406 132 15722.64 79.64 54711.50 88888.00 2008-05-11 13:18:38.906 132 15722.48 79.55 54711.43 88888.00 2008-05-11 13:18:39.406 132 15722.52 79.50 54711.40 88888.00 2008-05-11 13:18:39.906 132 15722.56 79.64 54711.67 88888.00 2008-05-11 13:18:40.406 132 15722.64 79.76 54711.99 88888.00 2008-05-11 13:18:40.906 132 15722.68 79.85 54712.10 88888.00 2008-05-11 13:18:41.406 132 15722.63 79.74 54711.74 88888.00 2008-05-11 13:18:41.906 132 15722.66 79.68 54711.61 88888.00 2008-05-11 13:18:42.406 132 15722.68 79.74 54711.73 88888.00 2008-05-11 13:18:42.906 132 15722.67 79.73 54711.75 88888.00 2008-05-11 13:18:43.406 132 15722.57 79.78 54711.74 88888.00 2008-05-11 13:18:43.906 132 15722.58 79.80 54711.88 88888.00 2008-05-11 13:18:44.406 132 15722.61 79.79 54711.94 88888.00 2008-05-11 13:18:44.906 132 15722.66 79.80 54711.91 88888.00 2008-05-11 13:18:45.406 132 15722.72 79.90 54712.20 88888.00 2008-05-11 13:18:45.906 132 15722.74 79.97 54712.36 88888.00 2008-05-11 13:18:46.406 132 15722.75 80.03 54712.24 88888.00 2008-05-11 13:18:46.906 132 15722.85 80.08 54712.15 88888.00 2008-05-11 13:18:47.406 132 15722.70 79.99 54711.92 88888.00 2008-05-11 13:18:47.906 132 15722.65 79.87 54711.79 88888.00 2008-05-11 13:18:48.406 132 15722.68 79.80 54711.51 88888.00 2008-05-11 13:18:48.906 132 15722.56 79.82 54711.50 88888.00 2008-05-11 13:18:49.406 132 15722.53 79.82 54711.54 88888.00 2008-05-11 13:18:49.906 132 15722.46 79.77 54711.38 88888.00 2008-05-11 13:18:50.406 132 15722.48 79.79 54711.39 88888.00 2008-05-11 13:18:50.906 132 15722.52 79.84 54711.56 88888.00 2008-05-11 13:18:51.406 132 15722.41 79.79 54711.49 88888.00 2008-05-11 13:18:51.906 132 15722.53 79.87 54711.55 88888.00 2008-05-11 13:18:52.406 132 15722.61 79.99 54711.71 88888.00 2008-05-11 13:18:52.906 132 15722.61 80.01 54711.79 88888.00 2008-05-11 13:18:53.406 132 15722.56 79.95 54711.73 88888.00 2008-05-11 13:18:53.906 132 15722.61 79.84 54711.67 88888.00 2008-05-11 13:18:54.406 132 15722.51 79.82 54711.57 88888.00 2008-05-11 13:18:54.906 132 15722.51 79.90 54711.62 88888.00 2008-05-11 13:18:55.406 132 15722.56 79.98 54711.61 88888.00 2008-05-11 13:18:55.906 132 15722.51 79.97 54711.67 88888.00 2008-05-11 13:18:56.406 132 15722.48 79.96 54711.62 88888.00 2008-05-11 13:18:56.906 132 15722.45 79.95 54711.44 88888.00 2008-05-11 13:18:57.406 132 15722.45 80.03 54711.44 88888.00 2008-05-11 13:18:57.906 132 15722.33 80.00 54711.44 88888.00 2008-05-11 13:18:58.406 132 15722.39 80.03 54711.74 88888.00 2008-05-11 13:18:58.906 132 15722.51 80.08 54711.91 88888.00 2008-05-11 13:18:59.406 132 15722.55 80.12 54711.78 88888.00 2008-05-11 13:18:59.906 132 15722.47 80.13 54711.55 88888.00 2008-05-11 13:19:00.406 132 15722.32 80.07 54711.40 88888.00 2008-05-11 13:19:00.906 132 15722.31 80.00 54711.21 88888.00 2008-05-11 13:19:01.406 132 15722.21 79.97 54711.16 88888.00 2008-05-11 13:19:01.906 132 15722.06 79.96 54711.14 88888.00 2008-05-11 13:19:02.406 132 15722.16 79.95 54711.14 88888.00 2008-05-11 13:19:02.906 132 15722.15 80.01 54711.25 88888.00 2008-05-11 13:19:03.406 132 15722.19 79.95 54711.16 88888.00 2008-05-11 13:19:03.906 132 15722.17 79.92 54711.10 88888.00 2008-05-11 13:19:04.406 132 15722.21 80.01 54711.23 88888.00 2008-05-11 13:19:04.906 132 15722.19 80.00 54711.18 88888.00 2008-05-11 13:19:05.406 132 15722.09 79.98 54711.02 88888.00 2008-05-11 13:19:05.906 132 15722.13 79.95 54710.98 88888.00 2008-05-11 13:19:06.406 132 15722.13 79.95 54711.07 88888.00 2008-05-11 13:19:06.906 132 15722.17 79.98 54711.09 88888.00 2008-05-11 13:19:07.406 132 15722.17 80.00 54711.20 88888.00 2008-05-11 13:19:07.906 132 15722.25 80.07 54711.45 88888.00 2008-05-11 13:19:08.406 132 15722.37 80.17 54711.59 88888.00 2008-05-11 13:19:08.906 132 15722.11 80.03 54711.14 88888.00 2008-05-11 13:19:09.406 132 15721.95 79.87 54710.82 88888.00 2008-05-11 13:19:09.906 132 15722.06 79.85 54710.97 88888.00 2008-05-11 13:19:10.406 132 15722.14 79.91 54711.07 88888.00 2008-05-11 13:19:10.906 132 15722.12 79.87 54710.86 88888.00 2008-05-11 13:19:11.406 132 15722.20 79.92 54710.84 88888.00 2008-05-11 13:19:11.906 132 15722.13 79.92 54710.76 88888.00 2008-05-11 13:19:12.406 132 15722.24 79.90 54710.82 88888.00 2008-05-11 13:19:12.906 132 15722.34 80.02 54711.02 88888.00 2008-05-11 13:19:13.406 132 15722.47 80.19 54711.36 88888.00 2008-05-11 13:19:13.906 132 15722.57 80.25 54711.55 88888.00 2008-05-11 13:19:14.406 132 15722.82 80.44 54711.88 88888.00 2008-05-11 13:19:14.906 132 15722.74 80.37 54711.74 88888.00 2008-05-11 13:19:15.406 132 15722.70 80.37 54711.76 88888.00 2008-05-11 13:19:15.906 132 15722.72 80.48 54711.87 88888.00 2008-05-11 13:19:16.406 132 15722.52 80.40 54711.61 88888.00 2008-05-11 13:19:16.906 132 15722.37 80.24 54711.30 88888.00 2008-05-11 13:19:17.406 132 15722.24 80.13 54711.20 88888.00 2008-05-11 13:19:17.906 132 15722.24 80.08 54711.17 88888.00 2008-05-11 13:19:18.406 132 15722.29 80.15 54711.22 88888.00 2008-05-11 13:19:18.906 132 15722.26 80.24 54711.38 88888.00 2008-05-11 13:19:19.406 132 15722.33 80.28 54711.42 88888.00 2008-05-11 13:19:19.906 132 15722.29 80.16 54711.16 88888.00 2008-05-11 13:19:20.406 132 15722.29 80.05 54711.02 88888.00 2008-05-11 13:19:20.906 132 15722.35 80.11 54711.11 88888.00 2008-05-11 13:19:21.406 132 15722.35 80.25 54711.30 88888.00 2008-05-11 13:19:21.906 132 15722.26 80.23 54711.21 88888.00 2008-05-11 13:19:22.406 132 15722.15 80.13 54711.17 88888.00 2008-05-11 13:19:22.906 132 15722.22 80.20 54711.05 88888.00 2008-05-11 13:19:23.406 132 15722.31 80.22 54710.97 88888.00 2008-05-11 13:19:23.906 132 15722.45 80.36 54711.19 88888.00 2008-05-11 13:19:24.406 132 15722.47 80.42 54711.29 88888.00 2008-05-11 13:19:24.906 132 15722.27 80.46 54711.33 88888.00 2008-05-11 13:19:25.406 132 15722.20 80.47 54711.32 88888.00 2008-05-11 13:19:25.906 132 15722.36 80.51 54711.45 88888.00 2008-05-11 13:19:26.406 132 15722.34 80.48 54711.50 88888.00 2008-05-11 13:19:26.906 132 15722.29 80.42 54711.25 88888.00 2008-05-11 13:19:27.406 132 15722.43 80.54 54711.28 88888.00 2008-05-11 13:19:27.906 132 15722.67 80.76 54711.76 88888.00 2008-05-11 13:19:28.406 132 15722.67 80.73 54711.72 88888.00 2008-05-11 13:19:28.906 132 15722.56 80.73 54711.62 88888.00 2008-05-11 13:19:29.406 132 15722.43 80.52 54711.39 88888.00 2008-05-11 13:19:29.906 132 15722.42 80.47 54711.28 88888.00 2008-05-11 13:19:30.406 132 15722.45 80.42 54711.21 88888.00 2008-05-11 13:19:30.906 132 15722.45 80.42 54711.07 88888.00 2008-05-11 13:19:31.406 132 15722.25 80.29 54710.81 88888.00 2008-05-11 13:19:31.906 132 15722.15 80.22 54710.70 88888.00 2008-05-11 13:19:32.406 132 15722.03 80.19 54710.47 88888.00 2008-05-11 13:19:32.906 132 15722.39 80.50 54711.08 88888.00 2008-05-11 13:19:33.406 132 15722.93 81.00 54712.18 88888.00 2008-05-11 13:19:33.906 132 15722.99 81.15 54712.45 88888.00 2008-05-11 13:19:34.406 132 15722.96 81.18 54712.45 88888.00 2008-05-11 13:19:34.906 132 15722.95 81.14 54712.49 88888.00 2008-05-11 13:19:35.406 132 15723.14 81.13 54712.60 88888.00 2008-05-11 13:19:35.906 132 15723.30 81.21 54712.81 88888.00 2008-05-11 13:19:36.406 132 15723.35 81.26 54713.02 88888.00 2008-05-11 13:19:36.906 132 15723.18 81.17 54712.73 88888.00 2008-05-11 13:19:37.406 132 15723.22 81.21 54712.57 88888.00 2008-05-11 13:19:37.906 132 15723.05 81.15 54712.46 88888.00 2008-05-11 13:19:38.406 132 15723.08 81.20 54712.63 88888.00 2008-05-11 13:19:38.906 132 15723.09 81.21 54712.54 88888.00 2008-05-11 13:19:39.406 132 15723.22 81.25 54712.53 88888.00 2008-05-11 13:19:39.906 132 15723.19 81.27 54712.58 88888.00 2008-05-11 13:19:40.406 132 15723.07 81.25 54712.54 88888.00 2008-05-11 13:19:40.906 132 15722.93 81.11 54712.35 88888.00 2008-05-11 13:19:41.406 132 15722.93 81.06 54712.32 88888.00 2008-05-11 13:19:41.906 132 15723.02 81.15 54712.39 88888.00 2008-05-11 13:19:42.406 132 15723.03 81.18 54712.34 88888.00 2008-05-11 13:19:42.906 132 15722.95 81.17 54712.26 88888.00 2008-05-11 13:19:43.406 132 15722.96 81.13 54712.25 88888.00 2008-05-11 13:19:43.906 132 15722.93 81.06 54712.18 88888.00 2008-05-11 13:19:44.406 132 15723.04 81.05 54712.08 88888.00 2008-05-11 13:19:44.906 132 15722.99 80.99 54712.05 88888.00 2008-05-11 13:19:45.406 132 15722.94 81.02 54711.86 88888.00 2008-05-11 13:19:45.906 132 15722.86 80.97 54711.81 88888.00 2008-05-11 13:19:46.406 132 15722.76 80.87 54711.71 88888.00 2008-05-11 13:19:46.906 132 15722.78 80.91 54711.79 88888.00 2008-05-11 13:19:47.406 132 15722.73 80.96 54711.92 88888.00 2008-05-11 13:19:47.906 132 15722.67 80.96 54711.84 88888.00 2008-05-11 13:19:48.406 132 15722.77 81.12 54712.05 88888.00 2008-05-11 13:19:48.906 132 15722.84 81.25 54712.35 88888.00 2008-05-11 13:19:49.406 132 15722.93 81.38 54712.46 88888.00 2008-05-11 13:19:49.906 132 15723.19 81.61 54712.72 88888.00 2008-05-11 13:19:50.406 132 15723.20 81.49 54712.51 88888.00 2008-05-11 13:19:50.906 132 15723.09 81.30 54712.16 88888.00 2008-05-11 13:19:51.406 132 15723.05 81.26 54712.10 88888.00 2008-05-11 13:19:51.906 132 15723.08 81.27 54712.16 88888.00 2008-05-11 13:19:52.406 132 15723.05 81.36 54712.22 88888.00 2008-05-11 13:19:52.906 132 15723.02 81.33 54712.14 88888.00 2008-05-11 13:19:53.406 132 15722.85 81.14 54711.77 88888.00 2008-05-11 13:19:53.906 132 15722.72 81.14 54711.79 88888.00 2008-05-11 13:19:54.406 132 15722.67 81.21 54712.04 88888.00 2008-05-11 13:19:54.906 132 15722.78 81.11 54712.09 88888.00 2008-05-11 13:19:55.406 132 15722.84 81.19 54712.13 88888.00 2008-05-11 13:19:55.906 132 15722.82 81.32 54712.15 88888.00 2008-05-11 13:19:56.406 132 15722.83 81.35 54712.13 88888.00 2008-05-11 13:19:56.906 132 15722.95 81.42 54712.25 88888.00 2008-05-11 13:19:57.406 132 15723.04 81.47 54712.30 88888.00 2008-05-11 13:19:57.906 132 15722.88 81.33 54712.06 88888.00 2008-05-11 13:19:58.406 132 15722.85 81.32 54712.06 88888.00 2008-05-11 13:19:58.906 132 15722.93 81.33 54712.02 88888.00 2008-05-11 13:19:59.406 132 15722.97 81.32 54712.13 88888.00 2008-05-11 13:19:59.906 132 15723.02 81.49 54712.40 88888.00 2008-05-11 13:20:00.406 132 15723.03 81.52 54712.50 88888.00 2008-05-11 13:20:00.906 132 15722.95 81.45 54712.49 88888.00 2008-05-11 13:20:01.406 132 15722.83 81.38 54712.17 88888.00 2008-05-11 13:20:01.906 132 15722.95 81.51 54712.42 88888.00 2008-05-11 13:20:02.406 132 15722.85 81.52 54712.53 88888.00 2008-05-11 13:20:02.906 132 15722.60 81.23 54712.10 88888.00 2008-05-11 13:20:03.406 132 15722.60 81.17 54711.93 88888.00 2008-05-11 13:20:03.906 132 15722.63 81.06 54711.79 88888.00 2008-05-11 13:20:04.406 132 15722.34 80.79 54711.40 88888.00 2008-05-11 13:20:04.906 132 15722.12 80.73 54711.30 88888.00 2008-05-11 13:20:05.406 132 15722.21 80.81 54711.33 88888.00 2008-05-11 13:20:05.906 132 15722.19 80.78 54711.27 88888.00 2008-05-11 13:20:06.406 132 15722.45 81.08 54711.89 88888.00 2008-05-11 13:20:06.906 132 15722.43 80.96 54711.84 88888.00 2008-05-11 13:20:07.406 132 15722.31 80.96 54711.70 88888.00 2008-05-11 13:20:07.906 132 15722.34 80.99 54711.59 88888.00 2008-05-11 13:20:08.406 132 15722.53 81.19 54711.86 88888.00 2008-05-11 13:20:08.906 132 15722.56 81.36 54712.04 88888.00 2008-05-11 13:20:09.406 132 15722.20 81.00 54711.43 88888.00 2008-05-11 13:20:09.906 132 15722.23 80.98 54711.44 88888.00 2008-05-11 13:20:10.406 132 15722.35 81.12 54711.68 88888.00 2008-05-11 13:20:10.906 132 15722.39 81.08 54711.70 88888.00 2008-05-11 13:20:11.406 132 15722.31 80.98 54711.48 88888.00 2008-05-11 13:20:11.906 132 15722.04 80.83 54711.06 88888.00 2008-05-11 13:20:12.406 132 15721.91 80.75 54710.80 88888.00 2008-05-11 13:20:12.906 132 15721.86 80.77 54710.70 88888.00 2008-05-11 13:20:13.406 132 15721.99 80.85 54711.03 88888.00 2008-05-11 13:20:13.906 132 15722.05 80.96 54711.20 88888.00 2008-05-11 13:20:14.406 132 15722.08 81.02 54711.34 88888.00 2008-05-11 13:20:14.906 132 15722.11 81.05 54711.40 88888.00 2008-05-11 13:20:15.406 132 15722.15 81.01 54711.43 88888.00 2008-05-11 13:20:15.906 132 15722.12 81.03 54711.43 88888.00 2008-05-11 13:20:16.406 132 15722.06 81.01 54711.23 88888.00 2008-05-11 13:20:16.906 132 15722.31 81.20 54711.59 88888.00 2008-05-11 13:20:17.406 132 15722.47 81.43 54711.87 88888.00 2008-05-11 13:20:17.906 132 15722.65 81.63 54712.34 88888.00 2008-05-11 13:20:18.406 132 15722.61 81.68 54712.56 88888.00 2008-05-11 13:20:18.906 132 15722.61 81.69 54712.38 88888.00 2008-05-11 13:20:19.406 132 15722.65 81.69 54712.39 88888.00 2008-05-11 13:20:19.906 132 15722.82 81.75 54712.56 88888.00 2008-05-11 13:20:20.406 132 15722.77 81.84 54712.64 88888.00 2008-05-11 13:20:20.906 132 15722.79 81.84 54712.65 88888.00 2008-05-11 13:20:21.406 132 15722.86 81.80 54712.78 88888.00 2008-05-11 13:20:21.906 132 15722.84 81.81 54712.74 88888.00 2008-05-11 13:20:22.406 132 15722.77 81.69 54712.58 88888.00 2008-05-11 13:20:22.906 132 15722.71 81.56 54712.45 88888.00 2008-05-11 13:20:23.406 132 15722.72 81.50 54712.35 88888.00 2008-05-11 13:20:23.906 132 15722.64 81.50 54712.20 88888.00 2008-05-11 13:20:24.406 132 15722.52 81.31 54711.93 88888.00 2008-05-11 13:20:24.906 132 15722.60 81.33 54711.99 88888.00 2008-05-11 13:20:25.406 132 15722.70 81.45 54712.07 88888.00 2008-05-11 13:20:25.906 132 15722.71 81.59 54712.11 88888.00 2008-05-11 13:20:26.406 132 15722.81 81.68 54712.27 88888.00 2008-05-11 13:20:26.906 132 15722.63 81.50 54711.94 88888.00 2008-05-11 13:20:27.406 132 15722.45 81.36 54711.73 88888.00 2008-05-11 13:20:27.906 132 15722.52 81.32 54711.68 88888.00 2008-05-11 13:20:28.406 132 15722.50 81.24 54711.61 88888.00 2008-05-11 13:20:28.906 132 15722.44 81.35 54711.78 88888.00 2008-05-11 13:20:29.406 132 15722.40 81.46 54711.86 88888.00 2008-05-11 13:20:29.906 132 15722.60 81.62 54712.03 88888.00 2008-05-11 13:20:30.406 132 15722.70 81.69 54712.10 88888.00 2008-05-11 13:20:30.906 132 15722.37 81.42 54711.51 88888.00 2008-05-11 13:20:31.406 132 15722.26 81.37 54711.54 88888.00 2008-05-11 13:20:31.906 132 15722.32 81.44 54711.57 88888.00 2008-05-11 13:20:32.403 132 15722.42 81.49 54711.59 88888.00 2008-05-11 13:20:32.903 132 15722.37 81.47 54711.35 88888.00 2008-05-11 13:20:33.403 132 15722.16 81.30 54711.00 88888.00 2008-05-11 13:20:33.903 132 15722.22 81.31 54711.02 88888.00 2008-05-11 13:20:34.403 132 15722.19 81.36 54711.20 88888.00 2008-05-11 13:20:34.903 132 15722.39 81.47 54711.36 88888.00 2008-05-11 13:20:35.403 132 15722.55 81.64 54711.61 88888.00 2008-05-11 13:20:35.903 132 15722.51 81.56 54711.55 88888.00 2008-05-11 13:20:36.403 132 15722.22 81.43 54711.11 88888.00 2008-05-11 13:20:36.903 132 15722.11 81.30 54710.98 88888.00 2008-05-11 13:20:37.403 132 15722.14 81.22 54710.79 88888.00 2008-05-11 13:20:37.903 132 15722.34 81.37 54711.23 88888.00 2008-05-11 13:20:38.403 132 15722.42 81.39 54711.22 88888.00 2008-05-11 13:20:38.903 132 15722.34 81.32 54710.95 88888.00 2008-05-11 13:20:39.403 132 15722.37 81.31 54710.78 88888.00 2008-05-11 13:20:39.903 132 15722.52 81.45 54711.00 88888.00 2008-05-11 13:20:40.403 132 15722.72 81.62 54711.41 88888.00 2008-05-11 13:20:40.903 132 15722.61 81.63 54711.31 88888.00 2008-05-11 13:20:41.403 132 15722.65 81.67 54711.45 88888.00 2008-05-11 13:20:41.903 132 15722.65 81.67 54711.48 88888.00 2008-05-11 13:20:42.403 132 15722.81 81.70 54711.74 88888.00 2008-05-11 13:20:42.903 132 15722.89 81.77 54711.82 88888.00 2008-05-11 13:20:43.403 132 15722.76 81.80 54711.91 88888.00 2008-05-11 13:20:43.903 132 15722.85 81.86 54712.06 88888.00 2008-05-11 13:20:44.403 132 15723.01 81.97 54712.13 88888.00 2008-05-11 13:20:44.903 132 15722.97 81.99 54712.02 88888.00 2008-05-11 13:20:45.403 132 15722.98 81.99 54711.89 88888.00 2008-05-11 13:20:45.903 132 15722.84 81.93 54711.60 88888.00 2008-05-11 13:20:46.403 132 15722.88 81.99 54711.66 88888.00 2008-05-11 13:20:46.903 132 15722.86 82.00 54711.86 88888.00 2008-05-11 13:20:47.403 132 15722.73 81.92 54711.74 88888.00 2008-05-11 13:20:47.903 132 15722.58 81.82 54711.43 88888.00 2008-05-11 13:20:48.403 132 15722.67 81.79 54711.44 88888.00 2008-05-11 13:20:48.903 132 15722.71 81.87 54711.61 88888.00 2008-05-11 13:20:49.403 132 15723.05 81.99 54711.86 88888.00 2008-05-11 13:20:49.903 132 15723.13 82.00 54711.89 88888.00 2008-05-11 13:20:50.403 132 15723.10 82.05 54711.94 88888.00 2008-05-11 13:20:50.903 132 15723.16 82.20 54712.27 88888.00 2008-05-11 13:20:51.403 132 15722.92 81.95 54711.73 88888.00 2008-05-11 13:20:51.903 132 15722.67 81.82 54711.27 88888.00 2008-05-11 13:20:52.403 132 15722.68 81.79 54711.23 88888.00 2008-05-11 13:20:52.903 132 15722.70 81.77 54711.24 88888.00 2008-05-11 13:20:53.403 132 15722.66 81.81 54711.38 88888.00 2008-05-11 13:20:53.903 132 15722.73 81.81 54711.40 88888.00 2008-05-11 13:20:54.403 132 15722.91 81.87 54711.64 88888.00 2008-05-11 13:20:54.903 132 15722.70 81.69 54711.19 88888.00 2008-05-11 13:20:55.403 132 15722.36 81.39 54710.53 88888.00 2008-05-11 13:20:55.903 132 15722.25 81.34 54710.60 88888.00 2008-05-11 13:20:56.403 132 15722.29 81.42 54710.75 88888.00 2008-05-11 13:20:56.903 132 15722.25 81.49 54710.88 88888.00 2008-05-11 13:20:57.403 132 15722.29 81.56 54710.88 88888.00 2008-05-11 13:20:57.903 132 15722.30 81.48 54710.70 88888.00 2008-05-11 13:20:58.403 132 15722.31 81.45 54710.69 88888.00 2008-05-11 13:20:58.903 132 15722.31 81.42 54710.75 88888.00 2008-05-11 13:20:59.403 132 15722.21 81.37 54710.56 88888.00 2008-05-11 13:20:59.903 132 15722.24 81.35 54710.51 88888.00 2008-05-11 13:21:00.403 132 15722.30 81.45 54710.73 88888.00 2008-05-11 13:21:00.903 132 15722.20 81.38 54710.54 88888.00 2008-05-11 13:21:01.403 132 15722.15 81.27 54710.32 88888.00 2008-05-11 13:21:01.903 132 15722.21 81.32 54710.37 88888.00 2008-05-11 13:21:02.403 132 15722.43 81.57 54711.14 88888.00 2008-05-11 13:21:02.903 132 15722.64 81.62 54711.21 88888.00 2008-05-11 13:21:03.403 132 15722.68 81.60 54710.92 88888.00 2008-05-11 13:21:03.903 132 15722.67 81.70 54711.12 88888.00 2008-05-11 13:21:04.403 132 15722.91 81.95 54711.66 88888.00 2008-05-11 13:21:04.903 132 15722.87 81.89 54711.56 88888.00 2008-05-11 13:21:05.403 132 15722.86 81.89 54711.57 88888.00 2008-05-11 13:21:05.903 132 15722.98 81.95 54711.53 88888.00 2008-05-11 13:21:06.403 132 15722.89 81.75 54711.27 88888.00 2008-05-11 13:21:06.903 132 15722.70 81.65 54710.98 88888.00 2008-05-11 13:21:07.403 132 15722.74 81.77 54710.99 88888.00 2008-05-11 13:21:07.903 132 15722.65 81.77 54711.07 88888.00 2008-05-11 13:21:08.403 132 15722.51 81.77 54711.13 88888.00 2008-05-11 13:21:08.903 132 15722.54 81.71 54711.03 88888.00 2008-05-11 13:21:09.403 132 15722.58 81.75 54711.00 88888.00 2008-05-11 13:21:09.903 132 15722.60 81.80 54711.06 88888.00 2008-05-11 13:21:10.403 132 15722.63 81.82 54711.19 88888.00 2008-05-11 13:21:10.903 132 15722.84 81.96 54711.59 88888.00 2008-05-11 13:21:11.403 132 15722.56 81.65 54710.89 88888.00 2008-05-11 13:21:11.903 132 15722.06 81.22 54709.77 88888.00 2008-05-11 13:21:12.403 132 15722.00 81.14 54709.53 88888.00 2008-05-11 13:21:12.903 132 15722.15 81.31 54709.82 88888.00 2008-05-11 13:21:13.403 132 15722.09 81.27 54709.88 88888.00 2008-05-11 13:21:13.903 132 15722.15 81.39 54710.44 88888.00 2008-05-11 13:21:14.403 132 15722.27 81.44 54710.70 88888.00 2008-05-11 13:21:14.903 132 15722.33 81.34 54710.26 88888.00 2008-05-11 13:21:15.403 132 15722.46 81.35 54710.03 88888.00 2008-05-11 13:21:15.903 132 15722.50 81.38 54709.95 88888.00 2008-05-11 13:21:16.403 132 15722.50 81.43 54710.00 88888.00 2008-05-11 13:21:16.903 132 15722.47 81.46 54710.15 88888.00 2008-05-11 13:21:17.403 132 15722.56 81.60 54710.56 88888.00 2008-05-11 13:21:17.903 132 15722.68 81.67 54710.84 88888.00 2008-05-11 13:21:18.403 132 15722.66 81.65 54710.79 88888.00 2008-05-11 13:21:18.903 132 15722.47 81.59 54710.37 88888.00 2008-05-11 13:21:19.403 132 15722.24 81.50 54710.17 88888.00 2008-05-11 13:21:19.903 132 15722.27 81.35 54710.13 88888.00 2008-05-11 13:21:20.403 132 15722.30 81.30 54710.21 88888.00 2008-05-11 13:21:20.903 132 15722.32 81.45 54710.54 88888.00 2008-05-11 13:21:21.403 132 15722.48 81.65 54710.84 88888.00 2008-05-11 13:21:21.903 132 15722.61 81.68 54710.95 88888.00 2008-05-11 13:21:22.403 132 15722.58 81.70 54710.87 88888.00 2008-05-11 13:21:22.903 132 15722.36 81.67 54710.74 88888.00 2008-05-11 13:21:23.403 132 15722.46 81.67 54710.59 88888.00 2008-05-11 13:21:23.903 132 15722.32 81.56 54710.27 88888.00 2008-05-11 13:21:24.403 132 15722.26 81.69 54710.41 88888.00 2008-05-11 13:21:24.903 132 15722.24 81.69 54710.49 88888.00 2008-05-11 13:21:25.403 132 15722.27 81.61 54710.33 88888.00 2008-05-11 13:21:25.903 132 15722.39 81.62 54710.23 88888.00 2008-05-11 13:21:26.403 132 15722.45 81.68 54710.39 88888.00 2008-05-11 13:21:26.903 132 15722.50 81.72 54710.51 88888.00 2008-05-11 13:21:27.403 132 15722.57 81.79 54710.70 88888.00 2008-05-11 13:21:27.903 132 15722.54 81.74 54710.66 88888.00 2008-05-11 13:21:28.403 132 15722.52 81.71 54710.62 88888.00 2008-05-11 13:21:28.903 132 15722.45 81.70 54710.44 88888.00 2008-05-11 13:21:29.403 132 15722.54 81.69 54710.33 88888.00 2008-05-11 13:21:29.903 132 15722.65 81.80 54710.45 88888.00 2008-05-11 13:21:30.403 132 15722.54 81.79 54710.44 88888.00 2008-05-11 13:21:30.903 132 15722.66 81.77 54710.44 88888.00 2008-05-11 13:21:31.403 132 15722.66 81.71 54710.56 88888.00 2008-05-11 13:21:31.903 132 15722.74 81.80 54710.52 88888.00 2008-05-11 13:21:32.403 132 15722.81 81.81 54710.53 88888.00 2008-05-11 13:21:32.903 132 15722.76 81.79 54710.54 88888.00 2008-05-11 13:21:33.403 132 15722.72 81.79 54710.52 88888.00 2008-05-11 13:21:33.903 132 15722.82 81.82 54710.64 88888.00 2008-05-11 13:21:34.403 132 15722.83 81.88 54710.79 88888.00 2008-05-11 13:21:34.903 132 15722.87 81.98 54710.81 88888.00 2008-05-11 13:21:35.403 132 15722.98 81.98 54710.69 88888.00 2008-05-11 13:21:35.903 132 15723.07 82.10 54710.88 88888.00 2008-05-11 13:21:36.403 132 15722.97 82.11 54710.97 88888.00 2008-05-11 13:21:36.903 132 15723.01 82.06 54710.90 88888.00 2008-05-11 13:21:37.403 132 15723.17 82.11 54711.10 88888.00 2008-05-11 13:21:37.903 132 15723.30 82.30 54711.45 88888.00 2008-05-11 13:21:38.403 132 15723.28 82.17 54711.31 88888.00 2008-05-11 13:21:38.903 132 15723.32 82.04 54711.03 88888.00 2008-05-11 13:21:39.403 132 15723.35 82.13 54711.01 88888.00 2008-05-11 13:21:39.903 132 15723.45 82.23 54711.24 88888.00 2008-05-11 13:21:40.403 132 15723.49 82.21 54711.14 88888.00 2008-05-11 13:21:40.903 132 15723.51 82.19 54711.00 88888.00 2008-05-11 13:21:41.403 132 15723.51 82.17 54711.07 88888.00 2008-05-11 13:21:41.903 132 15723.55 82.07 54710.99 88888.00 2008-05-11 13:21:42.403 132 15723.54 82.09 54710.97 88888.00 2008-05-11 13:21:42.903 132 15723.58 82.25 54711.23 88888.00 2008-05-11 13:21:43.403 132 15723.53 82.30 54711.19 88888.00 2008-05-11 13:21:43.903 132 15723.64 82.29 54711.22 88888.00 2008-05-11 13:21:44.403 132 15723.66 82.21 54711.00 88888.00 2008-05-11 13:21:44.903 132 15723.76 82.26 54711.28 88888.00 2008-05-11 13:21:45.403 132 15723.84 82.33 54711.43 88888.00 2008-05-11 13:21:45.903 132 15723.91 82.37 54711.36 88888.00 2008-05-11 13:21:46.403 132 15723.97 82.39 54711.23 88888.00 2008-05-11 13:21:46.903 132 15723.95 82.35 54711.20 88888.00 2008-05-11 13:21:47.403 132 15723.97 82.39 54711.24 88888.00 2008-05-11 13:21:47.903 132 15723.92 82.34 54711.19 88888.00 2008-05-11 13:21:48.403 132 15723.94 82.22 54711.02 88888.00 2008-05-11 13:21:48.903 132 15723.98 82.22 54711.02 88888.00 2008-05-11 13:21:49.403 132 15724.02 82.33 54711.28 88888.00 2008-05-11 13:21:49.903 132 15724.03 82.41 54711.33 88888.00 2008-05-11 13:21:50.403 132 15724.27 82.49 54711.49 88888.00 2008-05-11 13:21:50.903 132 15724.20 82.39 54711.32 88888.00 2008-05-11 13:21:51.403 132 15723.96 82.25 54711.01 88888.00 2008-05-11 13:21:51.903 132 15723.96 82.24 54710.92 88888.00 2008-05-11 13:21:52.403 132 15724.13 82.29 54711.07 88888.00 2008-05-11 13:21:52.903 132 15724.32 82.43 54711.46 88888.00 2008-05-11 13:21:53.403 132 15724.36 82.43 54711.49 88888.00 2008-05-11 13:21:53.903 132 15724.28 82.39 54711.48 88888.00 2008-05-11 13:21:54.403 132 15724.10 82.28 54711.16 88888.00 2008-05-11 13:21:54.903 132 15724.05 82.25 54711.10 88888.00 2008-05-11 13:21:55.403 132 15724.00 82.17 54711.06 88888.00 2008-05-11 13:21:55.903 132 15724.05 82.13 54710.90 88888.00 2008-05-11 13:21:56.403 132 15724.06 82.06 54710.75 88888.00 2008-05-11 13:21:56.903 132 15724.00 81.97 54710.28 88888.00 2008-05-11 13:21:57.403 132 15723.94 81.98 54710.20 88888.00 2008-05-11 13:21:57.903 132 15723.95 82.01 54710.35 88888.00 2008-05-11 13:21:58.403 132 15723.98 81.99 54710.31 88888.00 2008-05-11 13:21:58.903 132 15723.88 81.94 54710.25 88888.00 2008-05-11 13:21:59.403 132 15723.86 81.89 54710.37 88888.00 2008-05-11 13:21:59.903 132 15723.95 81.97 54710.37 88888.00 2008-05-11 13:22:00.403 132 15724.01 81.98 54710.28 88888.00 2008-05-11 13:22:00.903 132 15724.12 82.01 54710.53 88888.00 2008-05-11 13:22:01.403 132 15724.00 81.97 54710.55 88888.00 2008-05-11 13:22:01.903 132 15724.05 81.89 54710.28 88888.00 2008-05-11 13:22:02.403 132 15723.90 81.96 54710.34 88888.00 2008-05-11 13:22:02.903 132 15723.95 82.04 54710.48 88888.00 2008-05-11 13:22:03.403 132 15723.97 82.10 54710.48 88888.00 2008-05-11 13:22:03.903 132 15724.05 82.07 54710.43 88888.00 2008-05-11 13:22:04.403 132 15724.07 82.06 54710.58 88888.00 2008-05-11 13:22:04.903 132 15724.07 82.02 54710.55 88888.00 2008-05-11 13:22:05.403 132 15724.12 82.06 54710.55 88888.00 2008-05-11 13:22:05.903 132 15724.15 82.12 54710.74 88888.00 2008-05-11 13:22:06.403 132 15724.27 82.09 54710.79 88888.00 2008-05-11 13:22:06.903 132 15724.33 82.08 54710.69 88888.00 2008-05-11 13:22:07.403 132 15724.38 82.04 54710.57 88888.00 2008-05-11 13:22:07.903 132 15724.23 81.91 54710.22 88888.00 2008-05-11 13:22:08.403 132 15724.26 81.94 54710.34 88888.00 2008-05-11 13:22:08.903 132 15724.31 81.99 54710.45 88888.00 2008-05-11 13:22:09.403 132 15724.12 81.89 54710.34 88888.00 2008-05-11 13:22:09.903 132 15724.09 81.92 54710.27 88888.00 2008-05-11 13:22:10.403 132 15724.12 81.91 54710.35 88888.00 2008-05-11 13:22:10.903 132 15724.38 82.06 54710.95 88888.00 2008-05-11 13:22:11.403 132 15724.50 82.12 54711.16 88888.00 2008-05-11 13:22:11.903 132 15724.46 82.08 54710.92 88888.00 2008-05-11 13:22:12.403 132 15724.37 82.10 54710.98 88888.00 2008-05-11 13:22:12.903 132 15724.38 82.19 54711.01 88888.00 2008-05-11 13:22:13.403 132 15724.41 82.22 54710.98 88888.00 2008-05-11 13:22:13.903 132 15724.44 82.21 54710.87 88888.00 2008-05-11 13:22:14.403 132 15724.50 82.17 54710.86 88888.00 2008-05-11 13:22:14.903 132 15724.51 82.16 54710.89 88888.00 2008-05-11 13:22:15.403 132 15724.57 82.09 54710.87 88888.00 2008-05-11 13:22:15.903 132 15724.52 82.04 54710.86 88888.00 2008-05-11 13:22:16.403 132 15724.71 82.06 54711.06 88888.00 2008-05-11 13:22:16.903 132 15724.99 82.18 54711.25 88888.00 2008-05-11 13:22:17.403 132 15725.01 82.16 54711.24 88888.00 2008-05-11 13:22:17.903 132 15724.98 82.12 54711.23 88888.00 2008-05-11 13:22:18.403 132 15725.05 82.17 54711.32 88888.00 2008-05-11 13:22:18.903 132 15725.04 82.11 54711.25 88888.00 2008-05-11 13:22:19.403 132 15725.08 81.98 54711.23 88888.00 2008-05-11 13:22:19.903 132 15725.16 81.91 54711.09 88888.00 2008-05-11 13:22:20.403 132 15725.29 81.73 54710.78 88888.00 2008-05-11 13:22:20.903 132 15725.63 81.75 54710.87 88888.00 2008-05-11 13:22:21.403 132 15726.18 81.95 54711.03 88888.00 2008-05-11 13:22:21.903 132 15726.76 82.63 54711.00 88888.00 2008-05-11 13:22:22.403 132 15726.42 83.57 54710.81 88888.00 2008-05-11 13:22:22.903 132 15725.08 83.71 54710.76 88888.00 2008-05-11 13:22:23.403 132 15724.22 82.94 54710.76 88888.00 2008-05-11 13:22:23.903 132 15724.30 82.29 54710.93 88888.00 2008-05-11 13:22:24.403 132 15724.66 82.05 54711.23 88888.00 2008-05-11 13:22:24.903 132 15724.83 81.95 54711.31 88888.00 2008-05-11 13:22:25.403 132 15724.87 81.91 54711.24 88888.00 2008-05-11 13:22:25.903 132 15725.04 81.96 54711.24 88888.00 2008-05-11 13:22:26.403 132 15725.06 81.91 54711.05 88888.00 2008-05-11 13:22:26.903 132 15725.20 81.99 54711.18 88888.00 2008-05-11 13:22:27.403 132 15725.12 82.17 54711.53 88888.00 2008-05-11 13:22:27.903 132 15725.09 82.19 54711.45 88888.00 2008-05-11 13:22:28.403 132 15725.26 82.21 54711.49 88888.00 2008-05-11 13:22:28.903 132 15725.35 82.24 54711.62 88888.00 2008-05-11 13:22:29.403 132 15725.18 82.07 54711.48 88888.00 2008-05-11 13:22:29.903 132 15725.44 82.09 54711.49 88888.00 2008-05-11 13:22:30.403 132 15725.56 82.25 54711.59 88888.00 2008-05-11 13:22:30.903 132 15725.47 82.30 54711.67 88888.00 2008-05-11 13:22:31.403 132 15725.54 82.37 54711.86 88888.00 2008-05-11 13:22:31.903 132 15725.60 82.36 54711.77 88888.00 2008-05-11 13:22:32.403 132 15725.54 82.26 54711.68 88888.00 2008-05-11 13:22:32.903 132 15725.62 82.32 54711.67 88888.00 2008-05-11 13:22:33.403 132 15725.71 82.30 54711.74 88888.00 2008-05-11 13:22:33.903 132 15725.59 82.24 54711.55 88888.00 2008-05-11 13:22:34.403 132 15725.52 82.18 54711.44 88888.00 2008-05-11 13:22:34.903 132 15725.52 82.14 54711.40 88888.00 2008-05-11 13:22:35.403 132 15725.59 82.13 54711.49 88888.00 2008-05-11 13:22:35.903 132 15725.63 82.17 54711.56 88888.00 2008-05-11 13:22:36.403 132 15725.47 82.11 54711.48 88888.00 2008-05-11 13:22:36.903 132 15725.43 82.11 54711.51 88888.00 2008-05-11 13:22:37.403 132 15725.41 82.00 54711.44 88888.00 2008-05-11 13:22:37.903 132 15725.52 82.05 54711.54 88888.00 2008-05-11 13:22:38.403 132 15725.49 82.09 54711.56 88888.00 2008-05-11 13:22:38.903 132 15725.43 82.16 54711.65 88888.00 2008-05-11 13:22:39.403 132 15725.54 82.10 54711.70 88888.00 2008-05-11 13:22:39.903 132 15725.59 82.01 54711.53 88888.00 2008-05-11 13:22:40.403 132 15725.60 82.05 54711.52 88888.00 2008-05-11 13:22:40.903 132 15725.73 82.11 54711.65 88888.00 2008-05-11 13:22:41.403 132 15725.81 82.10 54711.83 88888.00 2008-05-11 13:22:41.903 132 15725.59 81.99 54711.73 88888.00 2008-05-11 13:22:42.403 132 15725.56 81.99 54711.72 88888.00 2008-05-11 13:22:42.903 132 15725.53 82.01 54711.59 88888.00 2008-05-11 13:22:43.403 132 15725.42 82.02 54711.65 88888.00 2008-05-11 13:22:43.903 132 15725.43 82.00 54711.52 88888.00 2008-05-11 13:22:44.403 132 15725.56 82.06 54711.57 88888.00 2008-05-11 13:22:44.903 132 15725.57 82.02 54711.55 88888.00 2008-05-11 13:22:45.403 132 15725.56 82.05 54711.68 88888.00 2008-05-11 13:22:45.903 132 15725.66 81.97 54711.64 88888.00 2008-05-11 13:22:46.403 132 15725.68 81.97 54711.65 88888.00 2008-05-11 13:22:46.903 132 15725.66 82.00 54711.75 88888.00 2008-05-11 13:22:47.403 132 15725.66 82.02 54711.86 88888.00 2008-05-11 13:22:47.903 132 15725.70 81.98 54711.84 88888.00 2008-05-11 13:22:48.403 132 15725.62 81.91 54711.74 88888.00 2008-05-11 13:22:48.903 132 15725.60 81.91 54711.70 88888.00 2008-05-11 13:22:49.403 132 15725.49 81.82 54711.49 88888.00 2008-05-11 13:22:49.903 132 15725.56 81.85 54711.50 88888.00 2008-05-11 13:22:50.403 132 15725.54 81.82 54711.41 88888.00 2008-05-11 13:22:50.903 132 15725.55 81.76 54711.35 88888.00 2008-05-11 13:22:51.403 132 15725.77 81.81 54711.67 88888.00 2008-05-11 13:22:51.903 132 15725.83 81.84 54711.73 88888.00 2008-05-11 13:22:52.403 132 15725.76 81.85 54711.84 88888.00 2008-05-11 13:22:52.903 132 15725.80 81.89 54711.85 88888.00 2008-05-11 13:22:53.403 132 15725.77 81.81 54711.63 88888.00 2008-05-11 13:22:53.903 132 15725.83 81.87 54711.93 88888.00 2008-05-11 13:22:54.403 132 15725.80 81.82 54711.86 88888.00 2008-05-11 13:22:54.903 132 15725.93 81.82 54711.82 88888.00 2008-05-11 13:22:55.403 132 15725.96 81.82 54711.81 88888.00 2008-05-11 13:22:55.903 132 15725.90 81.77 54711.88 88888.00 2008-05-11 13:22:56.403 132 15725.91 81.75 54711.89 88888.00 2008-05-11 13:22:56.903 132 15725.92 81.80 54711.94 88888.00 2008-05-11 13:22:57.403 132 15725.80 81.81 54712.00 88888.00 2008-05-11 13:22:57.903 132 15725.71 81.77 54712.03 88888.00 2008-05-11 13:22:58.403 132 15725.74 81.64 54711.89 88888.00 2008-05-11 13:22:58.903 132 15725.84 81.71 54712.05 88888.00 2008-05-11 13:22:59.403 132 15725.87 81.82 54712.18 88888.00 2008-05-11 13:22:59.903 132 15725.77 81.83 54712.14 88888.00 2008-05-11 13:23:00.403 132 15725.76 81.76 54712.22 88888.00 2008-05-11 13:23:00.903 132 15725.57 81.70 54712.00 88888.00 2008-05-11 13:23:01.403 132 15725.64 81.63 54711.88 88888.00 2008-05-11 13:23:01.903 132 15725.77 81.57 54711.88 88888.00 2008-05-11 13:23:02.403 132 15725.73 81.55 54711.85 88888.00 2008-05-11 13:23:02.903 132 15725.61 81.56 54711.78 88888.00 2008-05-11 13:23:03.403 132 15725.59 81.64 54711.81 88888.00 2008-05-11 13:23:03.903 132 15725.66 81.64 54711.93 88888.00 2008-05-11 13:23:04.403 132 15725.64 81.69 54712.17 88888.00 2008-05-11 13:23:04.903 132 15725.87 81.75 54712.46 88888.00 2008-05-11 13:23:05.403 132 15725.91 81.68 54712.45 88888.00 2008-05-11 13:23:05.903 132 15725.83 81.63 54712.27 88888.00 2008-05-11 13:23:06.403 132 15725.71 81.50 54712.13 88888.00 2008-05-11 13:23:06.903 132 15725.63 81.54 54711.98 88888.00 2008-05-11 13:23:07.403 132 15725.72 81.59 54711.99 88888.00 2008-05-11 13:23:07.903 132 15725.80 81.56 54712.15 88888.00 2008-05-11 13:23:08.403 132 15725.81 81.61 54712.31 88888.00 2008-05-11 13:23:08.903 132 15725.74 81.58 54712.21 88888.00 2008-05-11 13:23:09.403 132 15725.77 81.65 54712.30 88888.00 2008-05-11 13:23:09.903 132 15725.77 81.74 54712.38 88888.00 2008-05-11 13:23:10.403 132 15725.77 81.72 54712.46 88888.00 2008-05-11 13:23:10.903 132 15725.62 81.63 54712.26 88888.00 2008-05-11 13:23:11.403 132 15725.53 81.49 54712.04 88888.00 2008-05-11 13:23:11.903 132 15725.53 81.46 54711.98 88888.00 2008-05-11 13:23:12.403 132 15725.62 81.40 54711.99 88888.00 2008-05-11 13:23:12.903 132 15725.72 81.45 54712.14 88888.00 2008-05-11 13:23:13.403 132 15725.67 81.47 54712.02 88888.00 2008-05-11 13:23:13.903 132 15725.66 81.50 54712.15 88888.00 2008-05-11 13:23:14.403 132 15725.70 81.56 54712.17 88888.00 2008-05-11 13:23:14.903 132 15725.78 81.58 54712.14 88888.00 2008-05-11 13:23:15.403 132 15725.80 81.52 54712.14 88888.00 2008-05-11 13:23:15.903 132 15725.76 81.43 54711.99 88888.00 2008-05-11 13:23:16.403 132 15725.82 81.43 54712.10 88888.00 2008-05-11 13:23:16.903 132 15725.80 81.35 54712.02 88888.00 2008-05-11 13:23:17.403 132 15725.61 81.26 54711.78 88888.00 2008-05-11 13:23:17.903 132 15725.65 81.32 54711.79 88888.00 2008-05-11 13:23:18.403 132 15725.63 81.32 54711.92 88888.00 2008-05-11 13:23:18.903 132 15725.60 81.30 54711.93 88888.00 2008-05-11 13:23:19.403 132 15725.49 81.17 54711.65 88888.00 2008-05-11 13:23:19.903 132 15725.46 81.19 54711.78 88888.00 2008-05-11 13:23:20.403 132 15725.64 81.37 54712.10 88888.00 2008-05-11 13:23:20.903 132 15725.65 81.43 54712.10 88888.00 2008-05-11 13:23:21.403 132 15725.54 81.30 54711.85 88888.00 2008-05-11 13:23:21.903 132 15725.51 81.24 54711.82 88888.00 2008-05-11 13:23:22.403 132 15725.52 81.24 54711.97 88888.00 2008-05-11 13:23:22.903 132 15725.68 81.25 54712.10 88888.00 2008-05-11 13:23:23.403 132 15725.60 81.19 54712.03 88888.00 2008-05-11 13:23:23.903 132 15725.63 81.23 54712.26 88888.00 2008-05-11 13:23:24.403 132 15725.73 81.30 54712.37 88888.00 2008-05-11 13:23:24.903 132 15725.81 81.27 54712.30 88888.00 2008-05-11 13:23:25.403 132 15725.73 81.21 54712.11 88888.00 2008-05-11 13:23:25.903 132 15725.65 81.19 54712.16 88888.00 2008-05-11 13:23:26.403 132 15725.83 81.23 54712.38 88888.00 2008-05-11 13:23:26.903 132 15725.87 81.17 54712.16 88888.00 2008-05-11 13:23:27.403 132 15725.82 81.12 54711.93 88888.00 2008-05-11 13:23:27.903 132 15725.74 81.01 54711.83 88888.00 2008-05-11 13:23:28.403 132 15725.82 81.08 54711.97 88888.00 2008-05-11 13:23:28.903 132 15725.73 81.05 54711.76 88888.00 2008-05-11 13:23:29.403 132 15725.72 81.06 54711.89 88888.00 2008-05-11 13:23:29.903 132 15725.82 81.18 54712.16 88888.00 2008-05-11 13:23:30.403 132 15725.74 81.19 54712.21 88888.00 2008-05-11 13:23:30.903 132 15725.82 81.19 54712.31 88888.00 2008-05-11 13:23:31.403 132 15725.78 81.22 54712.36 88888.00 2008-05-11 13:23:31.903 132 15725.90 81.22 54712.32 88888.00 2008-05-11 13:23:32.403 132 15725.92 81.12 54712.38 88888.00 2008-05-11 13:23:32.903 132 15725.91 81.13 54712.42 88888.00 2008-05-11 13:23:33.403 132 15726.01 81.08 54712.30 88888.00 2008-05-11 13:23:33.903 132 15726.02 80.94 54711.88 88888.00 2008-05-11 13:23:34.403 132 15725.85 80.85 54711.75 88888.00 2008-05-11 13:23:34.903 132 15725.92 80.94 54712.03 88888.00 2008-05-11 13:23:35.403 132 15725.87 81.05 54712.32 88888.00 2008-05-11 13:23:35.903 132 15725.78 80.99 54712.15 88888.00 2008-05-11 13:23:36.403 132 15725.72 80.87 54711.83 88888.00 2008-05-11 13:23:36.903 132 15725.61 80.84 54711.70 88888.00 2008-05-11 13:23:37.403 132 15725.70 80.86 54711.79 88888.00 2008-05-11 13:23:37.903 132 15725.57 80.81 54711.50 88888.00 2008-05-11 13:23:38.403 132 15725.60 80.91 54711.72 88888.00 2008-05-11 13:23:38.903 132 15725.59 80.81 54711.64 88888.00 2008-05-11 13:23:39.403 132 15725.70 80.88 54711.88 88888.00 2008-05-11 13:23:39.903 132 15725.87 80.96 54712.17 88888.00 2008-05-11 13:23:40.403 132 15725.99 81.03 54712.38 88888.00 2008-05-11 13:23:40.903 132 15725.94 81.03 54712.18 88888.00 2008-05-11 13:23:41.403 132 15725.78 80.98 54712.07 88888.00 2008-05-11 13:23:41.903 132 15725.77 80.91 54711.83 88888.00 2008-05-11 13:23:42.403 132 15725.71 80.97 54711.84 88888.00 2008-05-11 13:23:42.903 132 15725.76 81.00 54711.99 88888.00 2008-05-11 13:23:43.403 132 15725.81 80.99 54711.99 88888.00 2008-05-11 13:23:43.903 132 15725.88 81.08 54712.20 88888.00 2008-05-11 13:23:44.403 132 15725.92 81.03 54712.25 88888.00 2008-05-11 13:23:44.903 132 15725.72 80.98 54712.10 88888.00 2008-05-11 13:23:45.403 132 15725.70 80.96 54712.05 88888.00 2008-05-11 13:23:45.903 132 15725.87 81.02 54712.17 88888.00 2008-05-11 13:23:46.403 132 15725.95 81.10 54712.41 88888.00 2008-05-11 13:23:46.903 132 15725.98 81.20 54712.68 88888.00 2008-05-11 13:23:47.403 132 15725.91 81.14 54712.60 88888.00 2008-05-11 13:23:47.903 132 15725.80 81.02 54712.30 88888.00 2008-05-11 13:23:48.403 132 15725.75 81.02 54712.30 88888.00 2008-05-11 13:23:48.903 132 15725.70 81.01 54712.24 88888.00 2008-05-11 13:23:49.403 132 15725.66 81.07 54712.14 88888.00 2008-05-11 13:23:49.903 132 15725.56 81.03 54712.06 88888.00 2008-05-11 13:23:50.403 132 15725.60 80.95 54711.86 88888.00 2008-05-11 13:23:50.903 132 15725.57 80.87 54711.79 88888.00 2008-05-11 13:23:51.403 132 15725.75 81.05 54712.00 88888.00 2008-05-11 13:23:51.903 132 15725.71 81.10 54712.13 88888.00 2008-05-11 13:23:52.403 132 15725.52 81.02 54712.14 88888.00 2008-05-11 13:23:52.903 132 15725.43 80.89 54711.78 88888.00 2008-05-11 13:23:53.403 132 15725.45 80.84 54711.77 88888.00 2008-05-11 13:23:53.903 132 15725.52 80.87 54711.95 88888.00 2008-05-11 13:23:54.403 132 15725.70 81.08 54712.29 88888.00 2008-05-11 13:23:54.903 132 15725.82 81.19 54712.43 88888.00 2008-05-11 13:23:55.403 132 15725.70 81.20 54712.49 88888.00 2008-05-11 13:23:55.903 132 15725.64 81.13 54712.26 88888.00 2008-05-11 13:23:56.403 132 15725.65 81.15 54712.19 88888.00 2008-05-11 13:23:56.903 132 15725.65 81.17 54712.11 88888.00 2008-05-11 13:23:57.403 132 15725.61 81.11 54712.34 88888.00 2008-05-11 13:23:57.903 132 15725.72 81.08 54712.36 88888.00 2008-05-11 13:23:58.403 132 15725.94 81.19 54712.60 88888.00 2008-05-11 13:23:58.903 132 15725.92 81.21 54712.81 88888.00 2008-05-11 13:23:59.403 132 15725.74 81.15 54712.65 88888.00 2008-05-11 13:23:59.903 132 15725.63 81.06 54712.49 88888.00 2008-05-11 13:24:00.403 132 15725.64 81.08 54712.43 88888.00 2008-05-11 13:24:00.903 132 15725.62 81.12 54712.38 88888.00 2008-05-11 13:24:01.403 132 15725.54 81.09 54712.17 88888.00 2008-05-11 13:24:01.903 132 15725.65 81.19 54712.24 88888.00 2008-05-11 13:24:02.403 132 15725.66 81.21 54712.43 88888.00 2008-05-11 13:24:02.903 132 15725.52 81.11 54712.20 88888.00 2008-05-11 13:24:03.403 132 15725.49 81.05 54712.14 88888.00 2008-05-11 13:24:03.903 132 15725.52 81.00 54712.05 88888.00 2008-05-11 13:24:04.403 132 15725.53 80.98 54712.15 88888.00 2008-05-11 13:24:04.903 132 15725.65 81.15 54712.35 88888.00 2008-05-11 13:24:05.403 132 15725.77 81.33 54712.56 88888.00 2008-05-11 13:24:05.903 132 15725.75 81.42 54712.63 88888.00 2008-05-11 13:24:06.403 132 15725.96 81.43 54712.86 88888.00 2008-05-11 13:24:06.903 132 15725.98 81.47 54712.88 88888.00 2008-05-11 13:24:07.403 132 15725.80 81.46 54712.78 88888.00 2008-05-11 13:24:07.903 132 15725.80 81.34 54712.75 88888.00 2008-05-11 13:24:08.403 132 15725.75 81.23 54712.56 88888.00 2008-05-11 13:24:08.903 132 15725.73 81.19 54712.46 88888.00 2008-05-11 13:24:09.403 132 15725.73 81.22 54712.40 88888.00 2008-05-11 13:24:09.903 132 15725.75 81.36 54712.52 88888.00 2008-05-11 13:24:10.403 132 15725.74 81.38 54712.59 88888.00 2008-05-11 13:24:10.903 132 15725.80 81.46 54712.72 88888.00 2008-05-11 13:24:11.403 132 15725.71 81.33 54712.51 88888.00 2008-05-11 13:24:11.903 132 15725.70 81.36 54712.49 88888.00 2008-05-11 13:24:12.403 132 15725.66 81.35 54712.49 88888.00 2008-05-11 13:24:12.903 132 15725.80 81.35 54712.54 88888.00 2008-05-11 13:24:13.403 132 15725.86 81.39 54712.49 88888.00 2008-05-11 13:24:13.903 132 15725.74 81.21 54712.20 88888.00 2008-05-11 13:24:14.403 132 15725.61 81.21 54712.17 88888.00 2008-05-11 13:24:14.903 132 15725.71 81.33 54712.45 88888.00 2008-05-11 13:24:15.403 132 15725.57 81.26 54712.20 88888.00 2008-05-11 13:24:15.903 132 15725.61 81.22 54712.25 88888.00 2008-05-11 13:24:16.403 132 15725.72 81.31 54712.41 88888.00 2008-05-11 13:24:16.903 132 15725.61 81.23 54712.39 88888.00 2008-05-11 13:24:17.403 132 15725.68 81.21 54712.32 88888.00 2008-05-11 13:24:17.903 132 15725.75 81.21 54712.19 88888.00 2008-05-11 13:24:18.403 132 15725.65 81.21 54712.19 88888.00 2008-05-11 13:24:18.903 132 15725.67 81.30 54712.26 88888.00 2008-05-11 13:24:19.403 132 15725.78 81.32 54712.30 88888.00 2008-05-11 13:24:19.903 132 15725.81 81.26 54712.30 88888.00 2008-05-11 13:24:20.403 132 15725.68 81.19 54712.20 88888.00 2008-05-11 13:24:20.903 132 15725.54 81.13 54711.88 88888.00 2008-05-11 13:24:21.403 132 15725.45 81.07 54711.92 88888.00 2008-05-11 13:24:21.903 132 15725.50 81.00 54711.85 88888.00 2008-05-11 13:24:22.403 132 15725.54 81.21 54712.19 88888.00 2008-05-11 13:24:22.903 132 15725.74 81.36 54712.51 88888.00 2008-05-11 13:24:23.403 132 15725.65 81.34 54712.34 88888.00 2008-05-11 13:24:23.903 132 15725.52 81.23 54712.02 88888.00 2008-05-11 13:24:24.403 132 15725.55 81.35 54712.38 88888.00 2008-05-11 13:24:24.903 132 15725.66 81.42 54712.47 88888.00 2008-05-11 13:24:25.403 132 15725.68 81.47 54712.64 88888.00 2008-05-11 13:24:25.903 132 15725.73 81.49 54712.61 88888.00 2008-05-11 13:24:26.403 132 15725.62 81.34 54712.29 88888.00 2008-05-11 13:24:26.903 132 15725.43 81.24 54711.97 88888.00 2008-05-11 13:24:27.403 132 15725.46 81.27 54711.96 88888.00 2008-05-11 13:24:27.903 132 15725.50 81.31 54712.08 88888.00 2008-05-11 13:24:28.403 132 15725.51 81.34 54712.13 88888.00 2008-05-11 13:24:28.903 132 15725.46 81.23 54711.93 88888.00 2008-05-11 13:24:29.403 132 15725.64 81.33 54712.20 88888.00 2008-05-11 13:24:29.903 132 15725.57 81.40 54712.04 88888.00 2008-05-11 13:24:30.403 132 15725.52 81.38 54711.86 88888.00 2008-05-11 13:24:30.903 132 15725.43 81.38 54712.04 88888.00 2008-05-11 13:24:31.403 132 15725.55 81.44 54712.16 88888.00 2008-05-11 13:24:31.903 132 15725.90 81.71 54712.53 88888.00 2008-05-11 13:24:32.403 132 15725.90 81.72 54712.62 88888.00 2008-05-11 13:24:32.903 132 15725.84 81.68 54712.70 88888.00 2008-05-11 13:24:33.403 132 15725.77 81.69 54712.67 88888.00 2008-05-11 13:24:33.903 132 15725.66 81.70 54712.45 88888.00 2008-05-11 13:24:34.403 132 15725.63 81.64 54712.20 88888.00 2008-05-11 13:24:34.903 132 15725.72 81.51 54711.94 88888.00 2008-05-11 13:24:35.403 132 15725.70 81.49 54712.16 88888.00 2008-05-11 13:24:35.903 132 15725.75 81.58 54712.34 88888.00 2008-05-11 13:24:36.403 132 15725.83 81.56 54712.20 88888.00 2008-05-11 13:24:36.903 132 15725.97 81.64 54712.20 88888.00 2008-05-11 13:24:37.403 132 15725.96 81.67 54712.37 88888.00 2008-05-11 13:24:37.903 132 15725.95 81.65 54712.34 88888.00 2008-05-11 13:24:38.403 132 15726.06 81.77 54712.78 88888.00 2008-05-11 13:24:38.903 132 15725.97 81.75 54712.67 88888.00 2008-05-11 13:24:39.403 132 15725.94 81.71 54712.47 88888.00 2008-05-11 13:24:39.903 132 15726.03 81.69 54712.37 88888.00 2008-05-11 13:24:40.403 132 15725.96 81.72 54712.28 88888.00 2008-05-11 13:24:40.903 132 15726.04 81.82 54712.57 88888.00 2008-05-11 13:24:41.403 132 15726.04 81.99 54712.72 88888.00 2008-05-11 13:24:41.903 132 15725.98 82.04 54712.75 88888.00 2008-05-11 13:24:42.403 132 15726.06 82.07 54712.79 88888.00 2008-05-11 13:24:42.903 132 15725.98 82.01 54712.64 88888.00 2008-05-11 13:24:43.403 132 15726.12 81.98 54712.63 88888.00 2008-05-11 13:24:43.903 132 15726.26 82.05 54712.67 88888.00 2008-05-11 13:24:44.403 132 15726.34 81.95 54712.48 88888.00 2008-05-11 13:24:44.903 132 15726.23 81.73 54712.13 88888.00 2008-05-11 13:24:45.403 132 15726.18 81.55 54711.85 88888.00 2008-05-11 13:24:45.903 132 15726.21 81.39 54711.67 88888.00 2008-05-11 13:24:46.403 132 15725.83 81.34 54711.51 88888.00 2008-05-11 13:24:46.903 132 15725.57 81.51 54711.53 88888.00 2008-05-11 13:24:47.403 132 15725.43 81.55 54711.43 88888.00 2008-05-11 13:24:47.903 132 15725.37 81.54 54711.24 88888.00 2008-05-11 13:24:48.403 132 15725.42 81.72 54711.42 88888.00 2008-05-11 13:24:48.903 132 15725.46 81.76 54711.60 88888.00 2008-05-11 13:24:49.403 132 15725.62 81.83 54711.84 88888.00 2008-05-11 13:24:49.903 132 15725.70 81.83 54712.00 88888.00 2008-05-11 13:24:50.403 132 15725.68 81.74 54711.92 88888.00 2008-05-11 13:24:50.903 132 15725.85 81.89 54712.26 88888.00 2008-05-11 13:24:51.403 132 15725.80 81.81 54712.03 88888.00 2008-05-11 13:24:51.903 132 15725.68 81.71 54711.79 88888.00 2008-05-11 13:24:52.403 132 15725.53 81.65 54711.72 88888.00 2008-05-11 13:24:52.903 132 15725.53 81.74 54711.84 88888.00 2008-05-11 13:24:53.403 132 15725.61 81.76 54711.99 88888.00 2008-05-11 13:24:53.903 132 15725.68 81.67 54711.88 88888.00 2008-05-11 13:24:54.403 132 15725.88 81.73 54712.03 88888.00 2008-05-11 13:24:54.903 132 15725.90 81.73 54712.06 88888.00 2008-05-11 13:24:55.403 132 15725.92 81.72 54712.17 88888.00 2008-05-11 13:24:55.903 132 15725.80 81.71 54712.14 88888.00 2008-05-11 13:24:56.403 132 15725.80 81.77 54712.09 88888.00 2008-05-11 13:24:56.903 132 15725.94 81.82 54712.19 88888.00 2008-05-11 13:24:57.403 132 15726.18 81.86 54712.29 88888.00 2008-05-11 13:24:57.903 132 15726.04 81.76 54712.04 88888.00 2008-05-11 13:24:58.403 132 15725.94 81.64 54711.84 88888.00 2008-05-11 13:24:58.903 132 15725.83 81.65 54711.93 88888.00 2008-05-11 13:24:59.403 132 15725.80 81.69 54711.84 88888.00 2008-05-11 13:24:59.903 132 15725.87 81.73 54711.85 88888.00 2008-05-11 13:25:00.403 132 15725.96 81.72 54711.78 88888.00 2008-05-11 13:25:00.903 132 15725.83 81.72 54711.77 88888.00 2008-05-11 13:25:01.403 132 15725.80 81.74 54711.76 88888.00 2008-05-11 13:25:01.903 132 15725.91 81.73 54711.68 88888.00 2008-05-11 13:25:02.403 132 15725.87 81.72 54711.74 88888.00 2008-05-11 13:25:02.903 132 15725.84 81.69 54711.56 88888.00 2008-05-11 13:25:03.403 132 15725.87 81.73 54711.77 88888.00 2008-05-11 13:25:03.903 132 15725.84 81.79 54711.83 88888.00 2008-05-11 13:25:04.403 132 15725.78 81.82 54711.82 88888.00 2008-05-11 13:25:04.903 132 15725.84 81.84 54712.05 88888.00 2008-05-11 13:25:05.403 132 15725.84 81.86 54711.88 88888.00 2008-05-11 13:25:05.903 132 15725.96 81.99 54712.38 88888.00 2008-05-11 13:25:06.403 132 15726.11 82.05 54712.65 88888.00 2008-05-11 13:25:06.903 132 15726.14 82.04 54712.60 88888.00 2008-05-11 13:25:07.403 132 15726.11 81.94 54712.27 88888.00 2008-05-11 13:25:07.903 132 15726.06 81.83 54712.09 88888.00 2008-05-11 13:25:08.403 132 15725.98 81.83 54712.11 88888.00 2008-05-11 13:25:08.903 132 15726.02 81.88 54712.07 88888.00 2008-05-11 13:25:09.403 132 15726.07 81.99 54712.31 88888.00 2008-05-11 13:25:09.903 132 15726.13 82.04 54712.35 88888.00 2008-05-11 13:25:10.403 132 15726.30 82.30 54712.94 88888.00 2008-05-11 13:25:10.903 132 15726.84 82.76 54714.02 88888.00 2008-05-11 13:25:11.403 132 15727.05 82.83 54714.23 88888.00 2008-05-11 13:25:11.903 132 15727.01 82.83 54714.25 88888.00 2008-05-11 13:25:12.403 132 15727.10 82.92 54714.35 88888.00 2008-05-11 13:25:12.903 132 15726.92 82.97 54714.41 88888.00 2008-05-11 13:25:13.403 132 15726.87 82.90 54714.41 88888.00 2008-05-11 13:25:13.903 132 15726.89 82.86 54714.32 88888.00 2008-05-11 13:25:14.403 132 15726.94 82.88 54714.37 88888.00 2008-05-11 13:25:14.903 132 15726.97 82.98 54714.41 88888.00 2008-05-11 13:25:15.403 132 15726.95 83.00 54714.39 88888.00 2008-05-11 13:25:15.903 132 15726.92 82.99 54714.25 88888.00 2008-05-11 13:25:16.403 132 15726.94 83.04 54714.39 88888.00 2008-05-11 13:25:16.903 132 15726.96 83.05 54714.37 88888.00 2008-05-11 13:25:17.403 132 15726.92 83.05 54714.44 88888.00 2008-05-11 13:25:17.903 132 15726.94 83.06 54714.58 88888.00 2008-05-11 13:25:18.403 132 15726.94 83.04 54714.31 88888.00 2008-05-11 13:25:18.903 132 15726.83 82.90 54714.02 88888.00 2008-05-11 13:25:19.403 132 15726.84 82.83 54713.99 88888.00 2008-05-11 13:25:19.903 132 15726.83 82.87 54714.13 88888.00 2008-05-11 13:25:20.403 132 15726.85 82.91 54714.12 88888.00 2008-05-11 13:25:20.903 132 15726.86 82.87 54713.96 88888.00 2008-05-11 13:25:21.403 132 15727.06 82.99 54714.28 88888.00 2008-05-11 13:25:21.903 132 15726.98 82.93 54714.14 88888.00 2008-05-11 13:25:22.403 132 15726.83 82.82 54714.00 88888.00 2008-05-11 13:25:22.903 132 15726.79 82.78 54714.08 88888.00 2008-05-11 13:25:23.403 132 15726.79 82.81 54714.07 88888.00 2008-05-11 13:25:23.903 132 15727.04 83.00 54714.47 88888.00 2008-05-11 13:25:24.403 132 15727.21 83.15 54714.72 88888.00 2008-05-11 13:25:24.903 132 15727.23 83.07 54714.65 88888.00 2008-05-11 13:25:25.403 132 15727.09 83.08 54714.67 88888.00 2008-05-11 13:25:25.903 132 15727.15 83.24 54714.91 88888.00 2008-05-11 13:25:26.403 132 15727.27 83.39 54715.06 88888.00 2008-05-11 13:25:26.903 132 15727.21 83.33 54715.04 88888.00 2008-05-11 13:25:27.403 132 15727.09 83.12 54714.67 88888.00 2008-05-11 13:25:27.903 132 15727.12 83.15 54714.60 88888.00 2008-05-11 13:25:28.403 132 15726.92 83.00 54714.40 88888.00 2008-05-11 13:25:28.903 132 15726.87 83.05 54714.51 88888.00 2008-05-11 13:25:29.403 132 15726.94 83.02 54714.55 88888.00 2008-05-11 13:25:29.903 132 15726.96 82.93 54714.47 88888.00 2008-05-11 13:25:30.403 132 15726.98 82.84 54714.30 88888.00 2008-05-11 13:25:30.903 132 15726.96 82.86 54714.17 88888.00 2008-05-11 13:25:31.403 132 15726.80 82.74 54713.99 88888.00 2008-05-11 13:25:31.903 132 15726.68 82.69 54713.96 88888.00 2008-05-11 13:25:32.403 132 15726.66 82.73 54713.92 88888.00 2008-05-11 13:25:32.903 132 15726.69 82.73 54713.92 88888.00 2008-05-11 13:25:33.403 132 15726.97 82.84 54714.21 88888.00 2008-05-11 13:25:33.903 132 15727.16 82.97 54714.30 88888.00 2008-05-11 13:25:34.403 132 15727.18 83.03 54714.39 88888.00 2008-05-11 13:25:34.903 132 15727.14 83.11 54714.73 88888.00 2008-05-11 13:25:35.403 132 15727.10 83.04 54714.83 88888.00 2008-05-11 13:25:35.903 132 15726.92 82.82 54714.48 88888.00 2008-05-11 13:25:36.403 132 15726.83 82.74 54714.22 88888.00 2008-05-11 13:25:36.903 132 15726.97 82.81 54714.24 88888.00 2008-05-11 13:25:37.403 132 15727.04 82.85 54714.34 88888.00 2008-05-11 13:25:37.903 132 15726.99 82.83 54714.17 88888.00 2008-05-11 13:25:38.403 132 15726.94 82.84 54714.31 88888.00 2008-05-11 13:25:38.903 132 15727.08 82.88 54714.35 88888.00 2008-05-11 13:25:39.403 132 15726.94 82.81 54714.20 88888.00 2008-05-11 13:25:39.903 132 15726.89 82.75 54714.14 88888.00 2008-05-11 13:25:40.403 132 15726.94 82.76 54714.17 88888.00 2008-05-11 13:25:40.903 132 15726.94 82.70 54714.12 88888.00 2008-05-11 13:25:41.403 132 15726.83 82.72 54714.20 88888.00 2008-05-11 13:25:41.903 132 15726.92 82.99 54714.34 88888.00 2008-05-11 13:25:42.403 132 15726.94 82.97 54714.28 88888.00 2008-05-11 13:25:42.903 132 15726.75 82.87 54714.11 88888.00 2008-05-11 13:25:43.403 132 15726.92 82.97 54714.37 88888.00 2008-05-11 13:25:43.903 132 15726.57 82.56 54713.59 88888.00 2008-05-11 13:25:44.403 132 15726.26 82.25 54713.00 88888.00 2008-05-11 13:25:44.903 132 15726.08 82.18 54712.84 88888.00 2008-05-11 13:25:45.403 132 15726.07 82.08 54712.61 88888.00 2008-05-11 13:25:45.903 132 15726.11 82.06 54712.56 88888.00 2008-05-11 13:25:46.403 132 15726.28 82.12 54712.96 88888.00 2008-05-11 13:25:46.903 132 15726.55 82.33 54713.45 88888.00 2008-05-11 13:25:47.403 132 15726.63 82.47 54713.66 88888.00 2008-05-11 13:25:47.903 132 15726.61 82.56 54714.02 88888.00 2008-05-11 13:25:48.403 132 15726.68 82.60 54714.13 88888.00 2008-05-11 13:25:48.903 132 15726.77 82.67 54714.22 88888.00 2008-05-11 13:25:49.403 132 15726.84 82.67 54714.18 88888.00 2008-05-11 13:25:49.903 132 15726.68 82.58 54714.14 88888.00 2008-05-11 13:25:50.403 132 15726.52 82.43 54713.93 88888.00 2008-05-11 13:25:50.903 132 15726.63 82.50 54714.04 88888.00 2008-05-11 13:25:51.403 132 15726.57 82.43 54714.03 88888.00 2008-05-11 13:25:51.903 132 15726.39 82.30 54713.70 88888.00 2008-05-11 13:25:52.403 132 15726.23 82.14 54713.39 88888.00 2008-05-11 13:25:52.903 132 15726.21 82.04 54713.26 88888.00 2008-05-11 13:25:53.403 132 15726.30 82.08 54713.47 88888.00 2008-05-11 13:25:53.903 132 15726.49 82.23 54713.85 88888.00 2008-05-11 13:25:54.403 132 15726.30 82.11 54713.68 88888.00 2008-05-11 13:25:54.903 132 15726.19 82.12 54713.46 88888.00 2008-05-11 13:25:55.403 132 15726.22 82.12 54713.50 88888.00 2008-05-11 13:25:55.903 132 15726.46 82.25 54713.77 88888.00 2008-05-11 13:25:56.403 132 15726.49 82.28 54713.76 88888.00 2008-05-11 13:25:56.903 132 15726.32 82.16 54713.68 88888.00 2008-05-11 13:25:57.403 132 15726.21 82.05 54713.46 88888.00 2008-05-11 13:25:57.903 132 15726.28 82.05 54713.51 88888.00 2008-05-11 13:25:58.403 132 15726.40 82.05 54713.64 88888.00 2008-05-11 13:25:58.903 132 15726.43 82.17 54713.69 88888.00 2008-05-11 13:25:59.403 132 15726.44 82.21 54713.68 88888.00 2008-05-11 13:25:59.903 132 15726.40 82.17 54713.62 88888.00 2008-05-11 13:26:00.403 132 15726.28 82.14 54713.49 88888.00 2008-05-11 13:26:00.903 132 15726.38 82.29 54713.77 88888.00 2008-05-11 13:26:01.403 132 15726.22 82.17 54713.61 88888.00 2008-05-11 13:26:01.903 132 15726.14 82.11 54713.36 88888.00 2008-05-11 13:26:02.403 132 15726.04 82.11 54713.35 88888.00 2008-05-11 13:26:02.903 132 15726.18 82.11 54713.40 88888.00 2008-05-11 13:26:03.403 132 15726.35 82.20 54713.58 88888.00 2008-05-11 13:26:03.903 132 15726.28 82.12 54713.64 88888.00 2008-05-11 13:26:04.403 132 15726.44 82.24 54713.82 88888.00 2008-05-11 13:26:04.903 132 15726.26 82.23 54713.57 88888.00 2008-05-11 13:26:05.403 132 15726.03 82.13 54713.19 88888.00 2008-05-11 13:26:05.903 132 15725.93 82.13 54713.29 88888.00 2008-05-11 13:26:06.403 132 15726.14 82.23 54713.58 88888.00 2008-05-11 13:26:06.903 132 15726.23 82.24 54713.68 88888.00 2008-05-11 13:26:07.403 132 15726.24 82.20 54713.70 88888.00 2008-05-11 13:26:07.903 132 15726.22 82.29 54713.78 88888.00 2008-05-11 13:26:08.403 132 15726.37 82.43 54713.82 88888.00 2008-05-11 13:26:08.903 132 15726.24 82.35 54713.66 88888.00 2008-05-11 13:26:09.403 132 15726.16 82.23 54713.37 88888.00 2008-05-11 13:26:09.903 132 15726.14 82.14 54713.36 88888.00 2008-05-11 13:26:10.403 132 15726.13 82.08 54713.23 88888.00 2008-05-11 13:26:10.903 132 15726.05 82.09 54713.27 88888.00 2008-05-11 13:26:11.403 132 15726.13 82.21 54713.57 88888.00 2008-05-11 13:26:11.903 132 15726.29 82.26 54713.71 88888.00 2008-05-11 13:26:12.403 132 15726.26 82.32 54713.83 88888.00 2008-05-11 13:26:12.903 132 15726.15 82.24 54713.72 88888.00 2008-05-11 13:26:13.403 132 15726.04 82.10 54713.51 88888.00 2008-05-11 13:26:13.903 132 15726.23 82.24 54713.79 88888.00 2008-05-11 13:26:14.403 132 15726.23 82.29 54713.94 88888.00 2008-05-11 13:26:14.903 132 15726.21 82.31 54713.89 88888.00 2008-05-11 13:26:15.403 132 15726.08 82.25 54713.78 88888.00 2008-05-11 13:26:15.903 132 15726.06 82.29 54713.65 88888.00 2008-05-11 13:26:16.403 132 15726.02 82.31 54713.87 88888.00 2008-05-11 13:26:16.903 132 15726.13 82.35 54714.09 88888.00 2008-05-11 13:26:17.403 132 15726.11 82.32 54714.14 88888.00 2008-05-11 13:26:17.903 132 15726.15 82.29 54714.04 88888.00 2008-05-11 13:26:18.403 132 15726.13 82.23 54713.62 88888.00 2008-05-11 13:26:18.903 132 15726.02 82.18 54713.27 88888.00 2008-05-11 13:26:19.400 132 15725.84 82.05 54713.10 88888.00 2008-05-11 13:26:19.900 132 15725.87 82.10 54713.28 88888.00 2008-05-11 13:26:20.400 132 15725.86 82.11 54713.38 88888.00 2008-05-11 13:26:20.900 132 15725.78 82.12 54713.32 88888.00 2008-05-11 13:26:21.400 132 15725.76 82.12 54713.36 88888.00 2008-05-11 13:26:21.900 132 15725.73 82.07 54713.47 88888.00 2008-05-11 13:26:22.400 132 15725.76 82.07 54713.42 88888.00 2008-05-11 13:26:22.900 132 15725.65 82.00 54713.25 88888.00 2008-05-11 13:26:23.400 132 15725.64 81.95 54713.21 88888.00 2008-05-11 13:26:23.900 132 15725.61 81.96 54713.10 88888.00 2008-05-11 13:26:24.400 132 15725.62 81.98 54713.10 88888.00 2008-05-11 13:26:24.900 132 15725.76 82.10 54713.31 88888.00 2008-05-11 13:26:25.400 132 15725.95 82.21 54713.66 88888.00 2008-05-11 13:26:25.900 132 15725.98 82.20 54713.65 88888.00 2008-05-11 13:26:26.400 132 15725.94 82.16 54713.42 88888.00 2008-05-11 13:26:26.900 132 15725.93 82.24 54713.54 88888.00 2008-05-11 13:26:27.400 132 15725.98 82.30 54713.65 88888.00 2008-05-11 13:26:27.900 132 15725.97 82.29 54713.69 88888.00 2008-05-11 13:26:28.400 132 15725.90 82.30 54713.76 88888.00 2008-05-11 13:26:28.900 132 15725.96 82.26 54713.75 88888.00 2008-05-11 13:26:29.400 132 15725.97 82.26 54713.72 88888.00 2008-05-11 13:26:29.900 132 15725.96 82.30 54713.78 88888.00 2008-05-11 13:26:30.400 132 15726.03 82.42 54713.92 88888.00 2008-05-11 13:26:30.900 132 15726.05 82.49 54714.18 88888.00 2008-05-11 13:26:31.400 132 15725.88 82.42 54713.87 88888.00 2008-05-11 13:26:31.900 132 15726.06 82.45 54713.89 88888.00 2008-05-11 13:26:32.400 132 15726.23 82.51 54714.12 88888.00 2008-05-11 13:26:32.900 132 15726.24 82.56 54714.22 88888.00 2008-05-11 13:26:33.400 132 15726.23 82.48 54714.10 88888.00 2008-05-11 13:26:33.900 132 15726.17 82.43 54713.94 88888.00 2008-05-11 13:26:34.400 132 15726.23 82.54 54714.21 88888.00 2008-05-11 13:26:34.900 132 15726.32 82.67 54714.26 88888.00 2008-05-11 13:26:35.400 132 15726.37 82.68 54714.14 88888.00 2008-05-11 13:26:35.900 132 15726.26 82.69 54714.39 88888.00 2008-05-11 13:26:36.400 132 15726.19 82.66 54714.35 88888.00 2008-05-11 13:26:36.900 132 15726.04 82.56 54714.08 88888.00 2008-05-11 13:26:37.400 132 15726.12 82.58 54714.13 88888.00 2008-05-11 13:26:37.900 132 15726.28 82.57 54714.11 88888.00 2008-05-11 13:26:38.400 132 15726.12 82.54 54714.05 88888.00 2008-05-11 13:26:38.900 132 15725.83 82.32 54713.79 88888.00 2008-05-11 13:26:39.400 132 15725.83 82.33 54713.83 88888.00 2008-05-11 13:26:39.900 132 15726.14 82.62 54714.25 88888.00 2008-05-11 13:26:40.400 132 15726.22 82.65 54714.21 88888.00 2008-05-11 13:26:40.900 132 15726.13 82.48 54714.04 88888.00 2008-05-11 13:26:41.400 132 15725.97 82.49 54713.91 88888.00 2008-05-11 13:26:41.900 132 15725.97 82.60 54714.03 88888.00 2008-05-11 13:26:42.400 132 15725.51 82.13 54713.05 88888.00 2008-05-11 13:26:42.900 132 15725.16 81.72 54712.09 88888.00 2008-05-11 13:26:43.400 132 15725.53 82.09 54712.99 88888.00 2008-05-11 13:26:43.900 132 15725.25 81.82 54712.16 88888.00 2008-05-11 13:26:44.400 132 15724.79 81.39 54711.28 88888.00 2008-05-11 13:26:44.900 132 15725.05 81.70 54711.99 88888.00 2008-05-11 13:26:45.400 132 15724.93 81.54 54711.71 88888.00 2008-05-11 13:26:45.900 132 15725.33 81.87 54712.49 88888.00 2008-05-11 13:26:46.400 132 15725.57 82.21 54713.40 88888.00 2008-05-11 13:26:46.900 132 15725.54 82.29 54713.61 88888.00 2008-05-11 13:26:47.400 132 15725.63 82.36 54713.75 88888.00 2008-05-11 13:26:47.900 132 15725.76 82.50 54714.02 88888.00 2008-05-11 13:26:48.400 132 15725.76 82.49 54713.99 88888.00 2008-05-11 13:26:48.900 132 15725.56 82.24 54713.34 88888.00 2008-05-11 13:26:49.400 132 15725.30 81.99 54712.72 88888.00 2008-05-11 13:26:49.900 132 15725.37 82.10 54712.91 88888.00 2008-05-11 13:26:50.400 132 15725.12 81.92 54712.49 88888.00 2008-05-11 13:26:50.900 132 15725.35 82.13 54713.04 88888.00 2008-05-11 13:26:51.400 132 15725.23 82.10 54712.89 88888.00 2008-05-11 13:26:51.900 132 15724.62 81.57 54711.59 88888.00 2008-05-11 13:26:52.400 132 15724.50 81.55 54711.43 88888.00 2008-05-11 13:26:52.900 132 15724.94 82.04 54712.47 88888.00 2008-05-11 13:26:53.400 132 15725.25 82.25 54713.21 88888.00 2008-05-11 13:26:53.900 132 15725.30 82.26 54713.22 88888.00 2008-05-11 13:26:54.400 132 15725.23 82.25 54713.10 88888.00 2008-05-11 13:26:54.900 132 15725.04 82.12 54712.81 88888.00 2008-05-11 13:26:55.400 132 15724.93 82.09 54712.56 88888.00 2008-05-11 13:26:55.900 132 15724.97 82.16 54712.57 88888.00 2008-05-11 13:26:56.400 132 15725.01 82.23 54712.90 88888.00 2008-05-11 13:26:56.900 132 15724.97 82.21 54712.93 88888.00 2008-05-11 13:26:57.400 132 15725.04 82.24 54713.02 88888.00 2008-05-11 13:26:57.900 132 15725.13 82.25 54712.82 88888.00 2008-05-11 13:26:58.400 132 15725.02 82.23 54712.78 88888.00 2008-05-11 13:26:58.900 132 15724.93 82.18 54712.59 88888.00 2008-05-11 13:26:59.400 132 15725.03 82.20 54712.64 88888.00 2008-05-11 13:26:59.900 132 15725.23 82.41 54713.08 88888.00 2008-05-11 13:27:00.400 132 15725.22 82.42 54713.23 88888.00 2008-05-11 13:27:00.900 132 15725.23 82.39 54713.29 88888.00 2008-05-11 13:27:01.400 132 15725.13 82.34 54713.17 88888.00 2008-05-11 13:27:01.900 132 15725.18 82.31 54713.16 88888.00 2008-05-11 13:27:02.400 132 15725.24 82.38 54713.21 88888.00 2008-05-11 13:27:02.900 132 15725.31 82.55 54713.33 88888.00 2008-05-11 13:27:03.400 132 15725.20 82.45 54713.16 88888.00 2008-05-11 13:27:03.900 132 15725.05 82.34 54713.01 88888.00 2008-05-11 13:27:04.400 132 15724.92 82.23 54712.86 88888.00 2008-05-11 13:27:04.900 132 15724.87 82.17 54712.68 88888.00 2008-05-11 13:27:05.400 132 15724.95 82.17 54712.81 88888.00 2008-05-11 13:27:05.900 132 15724.85 82.18 54712.78 88888.00 2008-05-11 13:27:06.400 132 15724.93 82.34 54712.96 88888.00 2008-05-11 13:27:06.900 132 15725.23 82.54 54713.49 88888.00 2008-05-11 13:27:07.400 132 15725.09 82.49 54713.45 88888.00 2008-05-11 13:27:07.900 132 15725.01 82.37 54713.23 88888.00 2008-05-11 13:27:08.400 132 15725.00 82.30 54713.04 88888.00 2008-05-11 13:27:08.900 132 15725.09 82.31 54713.22 88888.00 2008-05-11 13:27:09.400 132 15725.12 82.33 54713.37 88888.00 2008-05-11 13:27:09.900 132 15725.15 82.39 54713.23 88888.00 2008-05-11 13:27:10.400 132 15725.12 82.35 54713.04 88888.00 2008-05-11 13:27:10.900 132 15725.18 82.38 54713.23 88888.00 2008-05-11 13:27:11.400 132 15725.18 82.49 54713.46 88888.00 2008-05-11 13:27:11.900 132 15725.24 82.48 54713.44 88888.00 2008-05-11 13:27:12.400 132 15725.26 82.49 54713.50 88888.00 2008-05-11 13:27:12.900 132 15725.28 82.61 54713.68 88888.00 2008-05-11 13:27:13.400 132 15725.31 82.70 54713.70 88888.00 2008-05-11 13:27:13.900 132 15725.28 82.62 54713.44 88888.00 2008-05-11 13:27:14.400 132 15725.10 82.50 54713.14 88888.00 2008-05-11 13:27:14.900 132 15725.02 82.43 54713.06 88888.00 2008-05-11 13:27:15.400 132 15725.00 82.41 54713.02 88888.00 2008-05-11 13:27:15.900 132 15725.03 82.47 54713.05 88888.00 2008-05-11 13:27:16.400 132 15725.16 82.56 54713.21 88888.00 2008-05-11 13:27:16.900 132 15725.34 82.58 54713.42 88888.00 2008-05-11 13:27:17.400 132 15725.39 82.58 54713.44 88888.00 2008-05-11 13:27:17.900 132 15725.25 82.62 54713.46 88888.00 2008-05-11 13:27:18.400 132 15725.32 82.72 54713.83 88888.00 2008-05-11 13:27:18.900 132 15725.32 82.69 54713.76 88888.00 2008-05-11 13:27:19.400 132 15725.29 82.61 54713.51 88888.00 2008-05-11 13:27:19.900 132 15725.21 82.62 54713.47 88888.00 2008-05-11 13:27:20.400 132 15725.20 82.63 54713.61 88888.00 2008-05-11 13:27:20.900 132 15725.20 82.73 54713.71 88888.00 2008-05-11 13:27:21.400 132 15725.05 82.60 54713.48 88888.00 2008-05-11 13:27:21.900 132 15725.01 82.63 54713.56 88888.00 2008-05-11 13:27:22.400 132 15725.08 82.58 54713.48 88888.00 2008-05-11 13:27:22.900 132 15725.04 82.62 54713.37 88888.00 2008-05-11 13:27:23.400 132 15725.10 82.81 54713.64 88888.00 2008-05-11 13:27:23.900 132 15725.24 82.94 54713.89 88888.00 2008-05-11 13:27:24.400 132 15725.30 82.96 54714.00 88888.00 2008-05-11 13:27:24.900 132 15725.34 82.98 54713.94 88888.00 2008-05-11 13:27:25.400 132 15725.31 82.93 54713.88 88888.00 2008-05-11 13:27:25.900 132 15725.31 83.00 54714.00 88888.00 2008-05-11 13:27:26.400 132 15725.34 83.06 54714.20 88888.00 2008-05-11 13:27:26.900 132 15725.23 82.99 54714.01 88888.00 2008-05-11 13:27:27.400 132 15725.16 82.82 54713.74 88888.00 2008-05-11 13:27:27.900 132 15725.22 82.79 54713.66 88888.00 2008-05-11 13:27:28.400 132 15725.10 82.82 54713.62 88888.00 2008-05-11 13:27:28.900 132 15725.13 82.88 54713.74 88888.00 2008-05-11 13:27:29.400 132 15725.16 82.99 54713.92 88888.00 2008-05-11 13:27:29.900 132 15725.30 83.15 54714.04 88888.00 2008-05-11 13:27:30.400 132 15725.34 83.20 54714.19 88888.00 2008-05-11 13:27:30.900 132 15725.14 83.10 54713.93 88888.00 2008-05-11 13:27:31.400 132 15725.13 83.16 54713.91 88888.00 2008-05-11 13:27:31.900 132 15725.36 83.30 54714.10 88888.00 2008-05-11 13:27:32.400 132 15725.32 83.27 54714.04 88888.00 2008-05-11 13:27:32.900 132 15725.31 83.24 54713.92 88888.00 2008-05-11 13:27:33.400 132 15725.42 83.39 54714.03 88888.00 2008-05-11 13:27:33.900 132 15725.42 83.47 54714.15 88888.00 2008-05-11 13:27:34.400 132 15725.46 83.44 54714.10 88888.00 2008-05-11 13:27:34.900 132 15725.57 83.52 54714.26 88888.00 2008-05-11 13:27:35.400 132 15725.57 83.60 54714.17 88888.00 2008-05-11 13:27:35.900 132 15725.42 83.57 54713.67 88888.00 2008-05-11 13:27:36.400 132 15725.53 83.72 54713.67 88888.00 2008-05-11 13:27:36.900 132 15725.71 83.98 54713.79 88888.00 2008-05-11 13:27:37.400 132 15725.73 84.10 54713.58 88888.00 2008-05-11 13:27:37.900 132 15726.17 84.39 54713.44 88888.00 2008-05-11 13:27:38.400 132 15726.89 84.90 54713.57 88888.00 2008-05-11 13:27:38.900 132 15728.09 85.63 54713.58 88888.00 2008-05-11 13:27:39.400 132 15730.08 86.35 54713.59 88888.00 2008-05-11 13:27:39.900 132 15733.69 86.64 54713.77 88888.00 2008-05-11 13:27:40.400 132 15739.16 85.08 54714.07 88888.00 2008-05-11 13:27:40.900 132 15743.88 78.17 54713.80 88888.00 2008-05-11 13:27:41.400 132 15738.89 65.20 54712.46 88888.00 2008-05-11 13:27:41.900 132 15718.68 58.77 54710.65 88888.00 2008-05-11 13:27:42.400 132 15701.22 69.41 54710.06 88888.00 2008-05-11 13:27:42.900 132 15700.82 83.64 54711.05 88888.00 2008-05-11 13:27:43.400 132 15708.72 89.99 54712.17 88888.00 2008-05-11 13:27:43.900 132 15715.68 90.33 54712.78 88888.00 2008-05-11 13:27:44.400 132 15719.78 88.85 54712.97 88888.00 2008-05-11 13:27:44.900 132 15721.98 87.36 54713.11 88888.00 2008-05-11 13:27:45.400 132 15723.07 86.08 54713.19 88888.00 2008-05-11 13:27:45.900 132 15723.68 85.13 54713.11 88888.00 2008-05-11 13:27:46.400 132 15724.05 84.59 54713.08 88888.00 2008-05-11 13:27:46.900 132 15724.19 84.19 54712.95 88888.00 2008-05-11 13:27:47.400 132 15724.49 83.90 54713.07 88888.00 2008-05-11 13:27:47.900 132 15724.66 83.74 54713.39 88888.00 2008-05-11 13:27:48.400 132 15724.64 83.58 54713.32 88888.00 2008-05-11 13:27:48.900 132 15724.84 83.47 54713.38 88888.00 2008-05-11 13:27:49.400 132 15724.84 83.36 54713.38 88888.00 2008-05-11 13:27:49.900 132 15724.71 83.22 54713.27 88888.00 2008-05-11 13:27:50.400 132 15724.61 83.14 54713.16 88888.00 2008-05-11 13:27:50.900 132 15724.60 83.05 54713.04 88888.00 2008-05-11 13:27:51.400 132 15724.69 83.05 54713.19 88888.00 2008-05-11 13:27:51.900 132 15724.67 83.05 54713.26 88888.00 2008-05-11 13:27:52.400 132 15724.72 83.10 54713.32 88888.00 2008-05-11 13:27:52.900 132 15724.68 82.97 54713.08 88888.00 2008-05-11 13:27:53.400 132 15724.64 83.04 54713.14 88888.00 2008-05-11 13:27:53.900 132 15724.56 83.08 54713.12 88888.00 2008-05-11 13:27:54.400 132 15724.72 83.05 54713.11 88888.00 2008-05-11 13:27:54.900 132 15724.69 83.04 54713.10 88888.00 2008-05-11 13:27:55.400 132 15724.57 82.96 54712.88 88888.00 2008-05-11 13:27:55.900 132 15724.56 82.96 54712.78 88888.00 2008-05-11 13:27:56.400 132 15724.63 83.10 54712.99 88888.00 2008-05-11 13:27:56.900 132 15724.51 83.00 54712.80 88888.00 2008-05-11 13:27:57.400 132 15724.68 83.09 54713.02 88888.00 2008-05-11 13:27:57.900 132 15724.63 83.02 54712.88 88888.00 2008-05-11 13:27:58.400 132 15724.51 82.92 54712.71 88888.00 2008-05-11 13:27:58.900 132 15724.67 82.91 54712.64 88888.00 2008-05-11 13:27:59.400 132 15724.64 82.91 54712.68 88888.00 2008-05-11 13:27:59.900 132 15724.50 82.82 54712.31 88888.00 2008-05-11 13:28:00.400 132 15724.42 82.83 54712.35 88888.00 2008-05-11 13:28:00.900 132 15724.44 82.84 54712.39 88888.00 2008-05-11 13:28:01.400 132 15724.40 82.84 54712.26 88888.00 2008-05-11 13:28:01.900 132 15724.34 82.81 54712.16 88888.00 2008-05-11 13:28:02.400 132 15724.34 82.93 54712.31 88888.00 2008-05-11 13:28:02.900 132 15724.33 82.87 54712.11 88888.00 2008-05-11 13:28:03.400 132 15724.33 82.85 54712.06 88888.00 2008-05-11 13:28:03.900 132 15724.60 83.11 54712.75 88888.00 2008-05-11 13:28:04.400 132 15724.77 83.20 54713.01 88888.00 2008-05-11 13:28:04.900 132 15724.82 83.24 54712.91 88888.00 2008-05-11 13:28:05.400 132 15724.64 83.09 54712.64 88888.00 2008-05-11 13:28:05.900 132 15724.59 83.04 54712.59 88888.00 2008-05-11 13:28:06.400 132 15724.63 82.97 54712.48 88888.00 2008-05-11 13:28:06.900 132 15724.57 82.76 54712.11 88888.00 2008-05-11 13:28:07.400 132 15724.68 82.61 54711.59 88888.00 2008-05-11 13:28:07.900 132 15724.91 82.88 54711.74 88888.00 2008-05-11 13:28:08.400 132 15724.95 83.11 54711.76 88888.00 2008-05-11 13:28:08.900 132 15724.54 83.00 54711.59 88888.00 2008-05-11 13:28:09.400 132 15724.38 82.94 54711.78 88888.00 2008-05-11 13:28:09.900 132 15724.36 83.05 54712.07 88888.00 2008-05-11 13:28:10.400 132 15724.32 83.00 54712.07 88888.00 2008-05-11 13:28:10.900 132 15724.28 83.02 54712.31 88888.00 2008-05-11 13:28:11.400 132 15724.30 82.94 54712.31 88888.00 2008-05-11 13:28:11.900 132 15724.23 82.76 54712.08 88888.00 2008-05-11 13:28:12.400 132 15724.15 82.73 54711.99 88888.00 2008-05-11 13:28:12.900 132 15724.15 82.69 54711.85 88888.00 2008-05-11 13:28:13.400 132 15724.08 82.63 54711.72 88888.00 2008-05-11 13:28:13.900 132 15724.10 82.65 54711.73 88888.00 2008-05-11 13:28:14.400 132 15724.00 82.54 54711.57 88888.00 2008-05-11 13:28:14.900 132 15724.12 82.59 54711.73 88888.00 2008-05-11 13:28:15.400 132 15724.25 82.71 54711.89 88888.00 2008-05-11 13:28:15.900 132 15724.41 82.78 54712.09 88888.00 2008-05-11 13:28:16.400 132 15724.34 82.74 54711.91 88888.00 2008-05-11 13:28:16.900 132 15724.37 82.82 54711.95 88888.00 2008-05-11 13:28:17.400 132 15724.42 82.95 54712.15 88888.00 2008-05-11 13:28:17.900 132 15724.44 82.97 54712.13 88888.00 2008-05-11 13:28:18.400 132 15724.48 82.98 54712.35 88888.00 2008-05-11 13:28:18.900 132 15724.50 83.07 54712.57 88888.00 2008-05-11 13:28:19.400 132 15724.41 83.03 54712.32 88888.00 2008-05-11 13:28:19.900 132 15724.31 83.02 54712.07 88888.00 2008-05-11 13:28:20.400 132 15724.28 83.04 54712.06 88888.00 2008-05-11 13:28:20.900 132 15724.37 83.04 54712.28 88888.00 2008-05-11 13:28:21.400 132 15724.40 83.05 54712.29 88888.00 2008-05-11 13:28:21.900 132 15724.49 83.08 54712.26 88888.00 2008-05-11 13:28:22.400 132 15724.58 83.15 54712.37 88888.00 2008-05-11 13:28:22.900 132 15724.51 83.21 54712.52 88888.00 2008-05-11 13:28:23.400 132 15724.69 83.30 54712.75 88888.00 2008-05-11 13:28:23.900 132 15724.85 83.43 54713.14 88888.00 2008-05-11 13:28:24.400 132 15724.95 83.43 54713.21 88888.00 2008-05-11 13:28:24.900 132 15725.00 83.44 54713.12 88888.00 2008-05-11 13:28:25.400 132 15724.97 83.47 54713.15 88888.00 2008-05-11 13:28:25.900 132 15724.98 83.51 54713.35 88888.00 2008-05-11 13:28:26.400 132 15725.04 83.56 54713.42 88888.00 2008-05-11 13:28:26.900 132 15725.10 83.55 54713.35 88888.00 2008-05-11 13:28:27.400 132 15725.15 83.48 54713.31 88888.00 2008-05-11 13:28:27.900 132 15725.15 83.61 54713.56 88888.00 2008-05-11 13:28:28.400 132 15724.87 83.49 54713.28 88888.00 2008-05-11 13:28:28.900 132 15724.74 83.36 54712.91 88888.00 2008-05-11 13:28:29.400 132 15724.73 83.32 54712.78 88888.00 2008-05-11 13:28:29.900 132 15724.71 83.34 54712.72 88888.00 2008-05-11 13:28:30.400 132 15724.72 83.30 54712.65 88888.00 2008-05-11 13:28:30.900 132 15724.80 83.40 54712.82 88888.00 2008-05-11 13:28:31.400 132 15724.84 83.39 54712.84 88888.00 2008-05-11 13:28:31.900 132 15724.90 83.40 54713.07 88888.00 2008-05-11 13:28:32.400 132 15724.83 83.44 54713.11 88888.00 2008-05-11 13:28:32.900 132 15724.93 83.56 54713.21 88888.00 2008-05-11 13:28:33.400 132 15724.99 83.62 54713.45 88888.00 2008-05-11 13:28:33.900 132 15724.99 83.57 54713.43 88888.00 2008-05-11 13:28:34.400 132 15724.88 83.39 54713.07 88888.00 2008-05-11 13:28:34.900 132 15724.91 83.40 54713.03 88888.00 2008-05-11 13:28:35.400 132 15724.83 83.39 54712.93 88888.00 2008-05-11 13:28:35.900 132 15724.72 83.25 54712.53 88888.00 2008-05-11 13:28:36.400 132 15724.57 83.15 54712.27 88888.00 2008-05-11 13:28:36.900 132 15724.58 83.18 54712.29 88888.00 2008-05-11 13:28:37.400 132 15724.61 83.22 54712.42 88888.00 2008-05-11 13:28:37.900 132 15724.64 83.22 54712.32 88888.00 2008-05-11 13:28:38.400 132 15724.61 83.27 54712.28 88888.00 2008-05-11 13:28:38.900 132 15724.62 83.27 54712.36 88888.00 2008-05-11 13:28:39.400 132 15724.68 83.20 54712.35 88888.00 2008-05-11 13:28:39.900 132 15724.69 83.16 54712.26 88888.00 2008-05-11 13:28:40.400 132 15724.64 83.17 54712.17 88888.00 2008-05-11 13:28:40.900 132 15724.79 83.17 54712.27 88888.00 2008-05-11 13:28:41.400 132 15724.93 83.18 54712.34 88888.00 2008-05-11 13:28:41.900 132 15725.06 83.34 54712.60 88888.00 2008-05-11 13:28:42.400 132 15724.97 83.47 54712.75 88888.00 2008-05-11 13:28:42.900 132 15725.00 83.51 54712.82 88888.00 2008-05-11 13:28:43.400 132 15725.03 83.54 54712.91 88888.00 2008-05-11 13:28:43.900 132 15724.83 83.45 54712.71 88888.00 2008-05-11 13:28:44.400 132 15724.83 83.42 54712.60 88888.00 2008-05-11 13:28:44.900 132 15724.79 83.45 54712.57 88888.00 2008-05-11 13:28:45.400 132 15724.81 83.34 54712.51 88888.00 2008-05-11 13:28:45.900 132 15724.81 83.28 54712.38 88888.00 2008-05-11 13:28:46.400 132 15724.71 83.31 54712.31 88888.00 2008-05-11 13:28:46.900 132 15724.66 83.32 54712.38 88888.00 2008-05-11 13:28:47.400 132 15724.74 83.44 54712.41 88888.00 2008-05-11 13:28:47.900 132 15724.83 83.45 54712.40 88888.00 2008-05-11 13:28:48.400 132 15724.85 83.44 54712.43 88888.00 2008-05-11 13:28:48.900 132 15724.70 83.40 54712.41 88888.00 2008-05-11 13:28:49.400 132 15724.62 83.37 54712.57 88888.00 2008-05-11 13:28:49.900 132 15724.69 83.44 54712.80 88888.00 2008-05-11 13:28:50.400 132 15724.77 83.51 54712.92 88888.00 2008-05-11 13:28:50.900 132 15724.97 83.67 54712.91 88888.00 2008-05-11 13:28:51.400 132 15724.88 83.68 54712.89 88888.00 2008-05-11 13:28:51.900 132 15724.75 83.52 54712.57 88888.00 2008-05-11 13:28:52.400 132 15724.70 83.51 54712.61 88888.00 2008-05-11 13:28:52.900 132 15724.61 83.51 54712.64 88888.00 2008-05-11 13:28:53.400 132 15724.60 83.53 54712.63 88888.00 2008-05-11 13:28:53.900 132 15724.63 83.62 54712.75 88888.00 2008-05-11 13:28:54.400 132 15724.70 83.65 54712.75 88888.00 2008-05-11 13:28:54.900 132 15724.73 83.65 54712.72 88888.00 2008-05-11 13:28:55.400 132 15724.74 83.61 54712.75 88888.00 2008-05-11 13:28:55.900 132 15724.72 83.62 54712.67 88888.00 2008-05-11 13:28:56.400 132 15724.67 83.57 54712.59 88888.00 2008-05-11 13:28:56.900 132 15724.67 83.60 54712.69 88888.00 2008-05-11 13:28:57.400 132 15724.72 83.62 54712.83 88888.00 2008-05-11 13:28:57.900 132 15724.81 83.64 54712.93 88888.00 2008-05-11 13:28:58.400 132 15724.87 83.74 54713.06 88888.00 2008-05-11 13:28:58.900 132 15724.84 83.78 54712.89 88888.00 2008-05-11 13:28:59.400 132 15724.64 83.58 54712.40 88888.00 2008-05-11 13:28:59.900 132 15724.63 83.48 54712.09 88888.00 2008-05-11 13:29:00.400 132 15724.58 83.44 54712.11 88888.00 2008-05-11 13:29:00.900 132 15724.49 83.47 54712.25 88888.00 2008-05-11 13:29:01.400 132 15724.54 83.54 54712.42 88888.00 2008-05-11 13:29:01.900 132 15724.50 83.51 54712.38 88888.00 2008-05-11 13:29:02.400 132 15724.44 83.53 54712.45 88888.00 2008-05-11 13:29:02.900 132 15724.37 83.51 54712.38 88888.00 2008-05-11 13:29:03.400 132 15724.46 83.51 54712.24 88888.00 2008-05-11 13:29:03.900 132 15724.38 83.47 54712.13 88888.00 2008-05-11 13:29:04.400 132 15724.46 83.49 54712.17 88888.00 2008-05-11 13:29:04.900 132 15724.41 83.41 54712.06 88888.00 2008-05-11 13:29:05.400 132 15724.56 83.44 54712.14 88888.00 2008-05-11 13:29:05.900 132 15724.56 83.51 54712.22 88888.00 2008-05-11 13:29:06.400 132 15724.60 83.49 54712.24 88888.00 2008-05-11 13:29:06.900 132 15724.66 83.45 54712.34 88888.00 2008-05-11 13:29:07.400 132 15724.44 83.39 54712.28 88888.00 2008-05-11 13:29:07.900 132 15724.63 83.56 54712.52 88888.00 2008-05-11 13:29:08.400 132 15724.78 83.71 54712.76 88888.00 2008-05-11 13:29:08.900 132 15724.60 83.71 54712.72 88888.00 2008-05-11 13:29:09.400 132 15724.59 83.79 54712.83 88888.00 2008-05-11 13:29:09.900 132 15724.75 83.90 54713.11 88888.00 2008-05-11 13:29:10.400 132 15724.57 83.79 54712.88 88888.00 2008-05-11 13:29:10.900 132 15724.38 83.77 54712.79 88888.00 2008-05-11 13:29:11.400 132 15724.37 83.65 54712.67 88888.00 2008-05-11 13:29:11.900 132 15724.30 83.55 54712.49 88888.00 2008-05-11 13:29:12.400 132 15724.30 83.54 54712.43 88888.00 2008-05-11 13:29:12.900 132 15724.46 83.68 54712.64 88888.00 2008-05-11 13:29:13.400 132 15724.75 83.99 54713.21 88888.00 2008-05-11 13:29:13.900 132 15725.00 84.34 54713.75 88888.00 2008-05-11 13:29:14.400 132 15724.98 84.34 54713.69 88888.00 2008-05-11 13:29:14.900 132 15725.02 84.36 54713.76 88888.00 2008-05-11 13:29:15.400 132 15725.01 84.33 54713.75 88888.00 2008-05-11 13:29:15.900 132 15724.92 84.27 54713.79 88888.00 2008-05-11 13:29:16.400 132 15724.91 84.25 54713.79 88888.00 2008-05-11 13:29:16.900 132 15724.97 84.32 54713.77 88888.00 2008-05-11 13:29:17.400 132 15725.08 84.33 54713.82 88888.00 2008-05-11 13:29:17.900 132 15725.14 84.33 54714.00 88888.00 2008-05-11 13:29:18.400 132 15725.29 84.36 54714.04 88888.00 2008-05-11 13:29:18.900 132 15725.15 84.31 54714.01 88888.00 2008-05-11 13:29:19.400 132 15725.15 84.33 54714.30 88888.00 2008-05-11 13:29:19.900 132 15725.22 84.38 54714.48 88888.00 2008-05-11 13:29:20.400 132 15725.42 84.43 54714.50 88888.00 2008-05-11 13:29:20.900 132 15725.44 84.48 54714.56 88888.00 2008-05-11 13:29:21.400 132 15725.34 84.46 54714.42 88888.00 2008-05-11 13:29:21.900 132 15725.35 84.41 54714.29 88888.00 2008-05-11 13:29:22.400 132 15725.28 84.36 54714.24 88888.00 2008-05-11 13:29:22.900 132 15725.31 84.26 54714.33 88888.00 2008-05-11 13:29:23.400 132 15725.35 84.26 54714.34 88888.00 2008-05-11 13:29:23.900 132 15725.21 84.29 54714.31 88888.00 2008-05-11 13:29:24.400 132 15725.19 84.20 54714.19 88888.00 2008-05-11 13:29:24.900 132 15725.08 84.08 54713.94 88888.00 2008-05-11 13:29:25.400 132 15724.99 84.02 54713.83 88888.00 2008-05-11 13:29:25.900 132 15725.08 84.06 54713.87 88888.00 2008-05-11 13:29:26.400 132 15725.14 84.13 54713.87 88888.00 2008-05-11 13:29:26.900 132 15725.06 84.08 54713.86 88888.00 2008-05-11 13:29:27.400 132 15725.11 84.07 54713.89 88888.00 2008-05-11 13:29:27.900 132 15725.23 84.11 54713.93 88888.00 2008-05-11 13:29:28.400 132 15725.22 84.14 54713.88 88888.00 2008-05-11 13:29:28.900 132 15725.31 84.22 54714.12 88888.00 2008-05-11 13:29:29.400 132 15725.42 84.32 54714.26 88888.00 2008-05-11 13:29:29.900 132 15725.45 84.32 54714.26 88888.00 2008-05-11 13:29:30.400 132 15725.29 84.25 54714.07 88888.00 2008-05-11 13:29:30.900 132 15725.23 84.18 54714.08 88888.00 2008-05-11 13:29:31.400 132 15725.21 84.17 54713.97 88888.00 2008-05-11 13:29:31.900 132 15725.16 84.09 54713.83 88888.00 2008-05-11 13:29:32.400 132 15725.15 84.13 54713.97 88888.00 2008-05-11 13:29:32.900 132 15725.23 84.27 54714.07 88888.00 2008-05-11 13:29:33.400 132 15725.16 84.30 54714.11 88888.00 2008-05-11 13:29:33.900 132 15725.14 84.26 54714.00 88888.00 2008-05-11 13:29:34.400 132 15725.20 84.31 54714.01 88888.00 2008-05-11 13:29:34.900 132 15725.35 84.41 54714.14 88888.00 2008-05-11 13:29:35.400 132 15725.63 84.59 54714.42 88888.00 2008-05-11 13:29:35.900 132 15725.57 84.44 54714.39 88888.00 2008-05-11 13:29:36.400 132 15725.66 84.52 54714.47 88888.00 2008-05-11 13:29:36.900 132 15725.61 84.62 54714.44 88888.00 2008-05-11 13:29:37.400 132 15725.42 84.47 54714.15 88888.00 2008-05-11 13:29:37.900 132 15725.34 84.29 54713.94 88888.00 2008-05-11 13:29:38.400 132 15725.24 84.21 54713.88 88888.00 2008-05-11 13:29:38.900 132 15725.28 84.34 54713.94 88888.00 2008-05-11 13:29:39.400 132 15725.34 84.39 54713.93 88888.00 2008-05-11 13:29:39.900 132 15725.28 84.35 54713.88 88888.00 2008-05-11 13:29:40.400 132 15725.29 84.29 54713.91 88888.00 2008-05-11 13:29:40.900 132 15725.25 84.31 54713.97 88888.00 2008-05-11 13:29:41.400 132 15725.18 84.30 54714.02 88888.00 2008-05-11 13:29:41.900 132 15725.40 84.36 54714.12 88888.00 2008-05-11 13:29:42.400 132 15725.47 84.45 54714.34 88888.00 2008-05-11 13:29:42.900 132 15725.34 84.40 54714.30 88888.00 2008-05-11 13:29:43.400 132 15725.39 84.53 54714.58 88888.00 2008-05-11 13:29:43.900 132 15725.54 84.60 54714.72 88888.00 2008-05-11 13:29:44.400 132 15725.51 84.52 54714.60 88888.00 2008-05-11 13:29:44.900 132 15725.45 84.48 54714.55 88888.00 2008-05-11 13:29:45.400 132 15725.41 84.42 54714.41 88888.00 2008-05-11 13:29:45.900 132 15725.49 84.44 54714.43 88888.00 2008-05-11 13:29:46.400 132 15725.43 84.51 54714.39 88888.00 2008-05-11 13:29:46.900 132 15725.62 84.64 54714.55 88888.00 2008-05-11 13:29:47.400 132 15725.84 84.67 54714.52 88888.00 2008-05-11 13:29:47.900 132 15725.81 84.69 54714.50 88888.00 2008-05-11 13:29:48.400 132 15725.71 84.57 54714.26 88888.00 2008-05-11 13:29:48.900 132 15725.66 84.44 54714.26 88888.00 2008-05-11 13:29:49.400 132 15725.75 84.51 54714.43 88888.00 2008-05-11 13:29:49.900 132 15725.71 84.59 54714.37 88888.00 2008-05-11 13:29:50.400 132 15725.76 84.69 54714.53 88888.00 2008-05-11 13:29:50.900 132 15725.78 84.62 54714.45 88888.00 2008-05-11 13:29:51.400 132 15725.68 84.48 54714.24 88888.00 2008-05-11 13:29:51.900 132 15725.60 84.51 54714.12 88888.00 2008-05-11 13:29:52.400 132 15725.43 84.52 54714.15 88888.00 2008-05-11 13:29:52.900 132 15725.39 84.52 54714.15 88888.00 2008-05-11 13:29:53.400 132 15725.47 84.58 54714.28 88888.00 2008-05-11 13:29:53.900 132 15725.40 84.58 54714.19 88888.00 2008-05-11 13:29:54.400 132 15724.81 84.01 54712.99 88888.00 2008-05-11 13:29:54.900 132 15724.50 83.73 54712.54 88888.00 2008-05-11 13:29:55.400 132 15724.50 83.73 54712.63 88888.00 2008-05-11 13:29:55.900 132 15724.56 83.66 54712.52 88888.00 2008-05-11 13:29:56.400 132 15724.66 83.74 54712.84 88888.00 2008-05-11 13:29:56.900 132 15724.77 83.93 54713.01 88888.00 2008-05-11 13:29:57.400 132 15724.73 83.76 54712.67 88888.00 2008-05-11 13:29:57.900 132 15724.77 83.67 54712.43 88888.00 2008-05-11 13:29:58.400 132 15724.68 83.66 54712.42 88888.00 2008-05-11 13:29:58.900 132 15724.81 83.71 54712.49 88888.00 2008-05-11 13:29:59.400 132 15724.97 83.83 54712.56 88888.00 2008-05-11 13:29:59.900 132 15724.82 83.99 54712.88 88888.00 2008-05-11 13:30:00.400 132 15724.79 84.01 54713.04 88888.00 2008-05-11 13:30:00.900 132 15724.57 83.82 54712.90 88888.00 2008-05-11 13:30:01.400 132 15724.54 83.81 54712.94 88888.00 2008-05-11 13:30:01.900 132 15724.61 83.85 54713.05 88888.00 2008-05-11 13:30:02.400 132 15724.71 83.83 54713.02 88888.00 2008-05-11 13:30:02.900 132 15724.66 83.78 54712.83 88888.00 2008-05-11 13:30:03.400 132 15724.61 83.73 54712.73 88888.00 2008-05-11 13:30:03.900 132 15724.73 83.84 54713.00 88888.00 2008-05-11 13:30:04.400 132 15724.91 83.94 54713.13 88888.00 2008-05-11 13:30:04.900 132 15724.90 83.82 54712.85 88888.00 2008-05-11 13:30:05.400 132 15724.85 83.79 54712.76 88888.00 2008-05-11 13:30:05.900 132 15724.78 83.72 54712.62 88888.00 2008-05-11 13:30:06.400 132 15724.84 83.78 54712.52 88888.00 2008-05-11 13:30:06.900 132 15724.69 83.76 54712.53 88888.00 2008-05-11 13:30:07.400 132 15724.50 83.72 54712.51 88888.00 2008-05-11 13:30:07.900 132 15724.46 83.73 54712.67 88888.00 2008-05-11 13:30:08.400 132 15724.61 83.77 54712.57 88888.00 2008-05-11 13:30:08.900 132 15724.70 83.74 54712.63 88888.00 2008-05-11 13:30:09.400 132 15724.62 83.72 54712.62 88888.00 2008-05-11 13:30:09.900 132 15724.58 83.76 54712.58 88888.00 2008-05-11 13:30:10.400 132 15724.70 83.86 54712.80 88888.00 2008-05-11 13:30:10.900 132 15724.71 83.94 54712.93 88888.00 2008-05-11 13:30:11.400 132 15724.79 83.90 54712.74 88888.00 2008-05-11 13:30:11.900 132 15724.83 83.86 54712.54 88888.00 2008-05-11 13:30:12.400 132 15724.67 83.78 54712.27 88888.00 2008-05-11 13:30:12.900 132 15724.47 83.66 54712.17 88888.00 2008-05-11 13:30:13.400 132 15724.54 83.55 54712.21 88888.00 2008-05-11 13:30:13.900 132 15724.47 83.49 54711.96 88888.00 2008-05-11 13:30:14.400 132 15724.37 83.47 54711.77 88888.00 2008-05-11 13:30:14.900 132 15724.36 83.48 54711.73 88888.00 2008-05-11 13:30:15.400 132 15724.44 83.48 54711.91 88888.00 2008-05-11 13:30:15.900 132 15724.40 83.46 54712.02 88888.00 2008-05-11 13:30:16.400 132 15724.40 83.47 54712.04 88888.00 2008-05-11 13:30:16.900 132 15724.36 83.47 54712.09 88888.00 2008-05-11 13:30:17.400 132 15724.32 83.45 54711.96 88888.00 2008-05-11 13:30:17.900 132 15724.37 83.49 54712.07 88888.00 2008-05-11 13:30:18.400 132 15724.36 83.52 54712.18 88888.00 2008-05-11 13:30:18.900 132 15724.37 83.56 54712.26 88888.00 2008-05-11 13:30:19.400 132 15724.22 83.48 54712.08 88888.00 2008-05-11 13:30:19.900 132 15724.31 83.45 54712.06 88888.00 2008-05-11 13:30:20.400 132 15724.30 83.54 54712.07 88888.00 2008-05-11 13:30:20.900 132 15724.26 83.55 54712.06 88888.00 2008-05-11 13:30:21.400 132 15724.20 83.53 54712.07 88888.00 2008-05-11 13:30:21.900 132 15724.19 83.48 54712.00 88888.00 2008-05-11 13:30:22.400 132 15724.27 83.46 54712.03 88888.00 2008-05-11 13:30:22.900 132 15724.23 83.52 54712.08 88888.00 2008-05-11 13:30:23.400 132 15724.25 83.52 54712.14 88888.00 2008-05-11 13:30:23.900 132 15724.26 83.52 54712.25 88888.00 2008-05-11 13:30:24.400 132 15724.16 83.51 54712.25 88888.00 2008-05-11 13:30:24.900 132 15724.05 83.41 54711.89 88888.00 2008-05-11 13:30:25.400 132 15724.08 83.37 54711.85 88888.00 2008-05-11 13:30:25.900 132 15724.18 83.49 54711.98 88888.00 2008-05-11 13:30:26.400 132 15724.19 83.53 54711.96 88888.00 2008-05-11 13:30:26.900 132 15724.05 83.54 54711.98 88888.00 2008-05-11 13:30:27.400 132 15724.03 83.71 54712.26 88888.00 2008-05-11 13:30:27.900 132 15724.15 83.78 54712.40 88888.00 2008-05-11 13:30:28.400 132 15724.18 83.82 54712.53 88888.00 2008-05-11 13:30:28.900 132 15724.07 83.81 54712.42 88888.00 2008-05-11 13:30:29.400 132 15724.02 83.79 54712.36 88888.00 2008-05-11 13:30:29.900 132 15723.92 83.78 54712.24 88888.00 2008-05-11 13:30:30.400 132 15724.02 83.72 54712.13 88888.00 2008-05-11 13:30:30.900 132 15724.12 83.86 54712.39 88888.00 2008-05-11 13:30:31.400 132 15724.22 83.93 54712.51 88888.00 2008-05-11 13:30:31.900 132 15724.10 83.90 54712.35 88888.00 2008-05-11 13:30:32.400 132 15723.90 83.81 54712.21 88888.00 2008-05-11 13:30:32.900 132 15723.92 83.82 54712.15 88888.00 2008-05-11 13:30:33.400 132 15723.98 83.85 54712.03 88888.00 2008-05-11 13:30:33.900 132 15723.89 83.85 54711.92 88888.00 2008-05-11 13:30:34.400 132 15723.88 83.82 54711.87 88888.00 2008-05-11 13:30:34.900 132 15723.87 83.88 54711.97 88888.00 2008-05-11 13:30:35.400 132 15723.85 83.82 54712.02 88888.00 2008-05-11 13:30:35.900 132 15723.77 83.72 54711.91 88888.00 2008-05-11 13:30:36.400 132 15723.75 83.82 54711.95 88888.00 2008-05-11 13:30:36.900 132 15723.78 83.91 54712.25 88888.00 2008-05-11 13:30:37.400 132 15723.87 83.96 54712.43 88888.00 2008-05-11 13:30:37.900 132 15724.00 84.07 54712.65 88888.00 2008-05-11 13:30:38.400 132 15724.12 84.02 54712.69 88888.00 2008-05-11 13:30:38.900 132 15723.92 83.89 54712.38 88888.00 2008-05-11 13:30:39.400 132 15723.74 83.78 54712.26 88888.00 2008-05-11 13:30:39.900 132 15723.76 83.77 54712.11 88888.00 2008-05-11 13:30:40.400 132 15723.74 83.67 54712.08 88888.00 2008-05-11 13:30:40.900 132 15723.69 83.73 54712.05 88888.00 2008-05-11 13:30:41.400 132 15723.66 83.72 54711.99 88888.00 2008-05-11 13:30:41.900 132 15723.88 83.84 54712.47 88888.00 2008-05-11 13:30:42.400 132 15724.12 83.94 54712.90 88888.00 2008-05-11 13:30:42.900 132 15724.16 83.96 54712.80 88888.00 2008-05-11 13:30:43.400 132 15724.08 83.94 54712.60 88888.00 2008-05-11 13:30:43.900 132 15724.10 83.91 54712.54 88888.00 2008-05-11 13:30:44.400 132 15724.06 83.88 54712.60 88888.00 2008-05-11 13:30:44.900 132 15724.00 83.95 54712.61 88888.00 2008-05-11 13:30:45.400 132 15724.03 83.88 54712.46 88888.00 2008-05-11 13:30:45.900 132 15723.99 83.85 54712.51 88888.00 2008-05-11 13:30:46.400 132 15723.95 83.88 54712.68 88888.00 2008-05-11 13:30:46.900 132 15723.71 83.58 54711.93 88888.00 2008-05-11 13:30:47.400 132 15723.91 83.78 54712.36 88888.00 2008-05-11 13:30:47.900 132 15723.85 83.80 54712.50 88888.00 2008-05-11 13:30:48.400 132 15723.77 83.73 54712.41 88888.00 2008-05-11 13:30:48.900 132 15723.85 83.72 54712.32 88888.00 2008-05-11 13:30:49.400 132 15723.77 83.65 54712.14 88888.00 2008-05-11 13:30:49.900 132 15723.79 83.65 54712.16 88888.00 2008-05-11 13:30:50.400 132 15723.71 83.58 54711.96 88888.00 2008-05-11 13:30:50.900 132 15723.78 83.64 54712.00 88888.00 2008-05-11 13:30:51.400 132 15723.82 83.67 54712.18 88888.00 2008-05-11 13:30:51.900 132 15723.79 83.62 54712.07 88888.00 2008-05-11 13:30:52.400 132 15723.82 83.62 54711.94 88888.00 2008-05-11 13:30:52.900 132 15723.92 83.71 54712.17 88888.00 2008-05-11 13:30:53.400 132 15723.92 83.71 54712.26 88888.00 2008-05-11 13:30:53.900 132 15723.88 83.72 54712.40 88888.00 2008-05-11 13:30:54.400 132 15723.89 83.73 54712.35 88888.00 2008-05-11 13:30:54.900 132 15723.99 83.78 54712.54 88888.00 2008-05-11 13:30:55.400 132 15724.07 83.86 54712.65 88888.00 2008-05-11 13:30:55.900 132 15724.08 83.85 54712.60 88888.00 2008-05-11 13:30:56.400 132 15724.03 83.83 54712.52 88888.00 2008-05-11 13:30:56.900 132 15723.95 83.77 54712.48 88888.00 2008-05-11 13:30:57.400 132 15723.97 83.66 54712.26 88888.00 2008-05-11 13:30:57.900 132 15723.99 83.68 54712.24 88888.00 2008-05-11 13:30:58.400 132 15723.92 83.68 54712.32 88888.00 2008-05-11 13:30:58.900 132 15723.92 83.68 54712.58 88888.00 2008-05-11 13:30:59.400 132 15724.01 83.79 54712.64 88888.00 2008-05-11 13:30:59.900 132 15724.15 83.95 54712.90 88888.00 2008-05-11 13:31:00.400 132 15724.12 84.01 54712.81 88888.00 2008-05-11 13:31:00.900 132 15724.10 83.85 54712.57 88888.00 2008-05-11 13:31:01.400 132 15724.11 83.83 54712.47 88888.00 2008-05-11 13:31:01.900 132 15724.02 83.84 54712.56 88888.00 2008-05-11 13:31:02.400 132 15723.94 83.77 54712.40 88888.00 2008-05-11 13:31:02.900 132 15724.08 83.73 54712.47 88888.00 2008-05-11 13:31:03.400 132 15723.95 83.74 54712.50 88888.00 2008-05-11 13:31:03.900 132 15723.77 83.77 54712.39 88888.00 2008-05-11 13:31:04.400 132 15723.77 83.79 54712.43 88888.00 2008-05-11 13:31:04.900 132 15723.86 83.74 54712.46 88888.00 2008-05-11 13:31:05.400 132 15723.76 83.73 54712.45 88888.00 2008-05-11 13:31:05.900 132 15723.72 83.79 54712.45 88888.00 2008-05-11 13:31:06.400 132 15723.70 83.82 54712.34 88888.00 2008-05-11 13:31:06.900 132 15723.78 83.89 54712.32 88888.00 2008-05-11 13:31:07.400 132 15723.78 83.91 54712.31 88888.00 2008-05-11 13:31:07.900 132 15723.87 83.96 54712.41 88888.00 2008-05-11 13:31:08.400 132 15723.86 83.98 54712.32 88888.00 2008-05-11 13:31:08.900 132 15723.79 83.91 54711.95 88888.00 2008-05-11 13:31:09.400 132 15723.78 83.84 54711.83 88888.00 2008-05-11 13:31:09.900 132 15723.72 83.80 54711.81 88888.00 2008-05-11 13:31:10.400 132 15723.72 83.82 54711.81 88888.00 2008-05-11 13:31:10.900 132 15723.80 83.84 54711.98 88888.00 2008-05-11 13:31:11.400 132 15723.76 83.82 54711.95 88888.00 2008-05-11 13:31:11.900 132 15723.72 83.82 54711.86 88888.00 2008-05-11 13:31:12.400 132 15723.75 83.90 54711.99 88888.00 2008-05-11 13:31:12.900 132 15723.79 83.94 54711.95 88888.00 2008-05-11 13:31:13.400 132 15723.95 83.99 54712.13 88888.00 2008-05-11 13:31:13.900 132 15723.88 84.01 54712.28 88888.00 2008-05-11 13:31:14.400 132 15723.84 84.02 54712.18 88888.00 2008-05-11 13:31:14.900 132 15723.87 83.92 54712.10 88888.00 2008-05-11 13:31:15.400 132 15723.82 83.92 54712.08 88888.00 2008-05-11 13:31:15.900 132 15723.67 83.90 54712.06 88888.00 2008-05-11 13:31:16.400 132 15723.55 83.92 54711.89 88888.00 2008-05-11 13:31:16.900 132 15723.76 84.04 54712.16 88888.00 2008-05-11 13:31:17.400 132 15723.74 84.01 54712.11 88888.00 2008-05-11 13:31:17.900 132 15723.59 83.89 54711.82 88888.00 2008-05-11 13:31:18.400 132 15723.60 83.95 54711.85 88888.00 2008-05-11 13:31:18.900 132 15723.69 84.05 54711.97 88888.00 2008-05-11 13:31:19.400 132 15723.80 84.15 54712.17 88888.00 2008-05-11 13:31:19.900 132 15723.70 84.15 54712.11 88888.00 2008-05-11 13:31:20.400 132 15723.54 84.06 54711.77 88888.00 2008-05-11 13:31:20.900 132 15723.54 84.10 54711.72 88888.00 2008-05-11 13:31:21.400 132 15723.59 84.14 54711.82 88888.00 2008-05-11 13:31:21.900 132 15723.56 84.01 54711.67 88888.00 2008-05-11 13:31:22.400 132 15723.56 83.99 54711.77 88888.00 2008-05-11 13:31:22.900 132 15723.57 84.08 54711.93 88888.00 2008-05-11 13:31:23.400 132 15723.61 84.02 54711.79 88888.00 2008-05-11 13:31:23.900 132 15723.66 84.14 54711.85 88888.00 2008-05-11 13:31:24.400 132 15723.74 84.08 54711.85 88888.00 2008-05-11 13:31:24.900 132 15723.74 84.06 54712.00 88888.00 2008-05-11 13:31:25.400 132 15723.82 84.23 54712.27 88888.00 2008-05-11 13:31:25.900 132 15723.95 84.41 54712.43 88888.00 2008-05-11 13:31:26.400 132 15723.94 84.44 54712.64 88888.00 2008-05-11 13:31:26.900 132 15724.01 84.51 54712.75 88888.00 2008-05-11 13:31:27.400 132 15723.99 84.46 54712.76 88888.00 2008-05-11 13:31:27.900 132 15723.95 84.44 54712.79 88888.00 2008-05-11 13:31:28.400 132 15723.92 84.43 54712.74 88888.00 2008-05-11 13:31:28.900 132 15723.82 84.30 54712.46 88888.00 2008-05-11 13:31:29.400 132 15723.80 84.28 54712.22 88888.00 2008-05-11 13:31:29.900 132 15723.78 84.27 54712.22 88888.00 2008-05-11 13:31:30.400 132 15723.67 84.26 54712.19 88888.00 2008-05-11 13:31:30.900 132 15723.66 84.29 54712.29 88888.00 2008-05-11 13:31:31.400 132 15723.75 84.34 54712.29 88888.00 2008-05-11 13:31:31.900 132 15723.75 84.34 54712.21 88888.00 2008-05-11 13:31:32.400 132 15723.70 84.29 54712.14 88888.00 2008-05-11 13:31:32.900 132 15723.72 84.31 54712.22 88888.00 2008-05-11 13:31:33.400 132 15723.78 84.42 54712.42 88888.00 2008-05-11 13:31:33.900 132 15723.91 84.43 54712.61 88888.00 2008-05-11 13:31:34.400 132 15724.08 84.54 54712.75 88888.00 2008-05-11 13:31:34.900 132 15724.12 84.60 54712.88 88888.00 2008-05-11 13:31:35.400 132 15724.13 84.70 54712.97 88888.00 2008-05-11 13:31:35.900 132 15724.30 84.91 54713.16 88888.00 2008-05-11 13:31:36.400 132 15724.25 84.80 54712.92 88888.00 2008-05-11 13:31:36.900 132 15724.19 84.69 54712.79 88888.00 2008-05-11 13:31:37.400 132 15724.07 84.70 54712.68 88888.00 2008-05-11 13:31:37.900 132 15724.16 84.75 54712.72 88888.00 2008-05-11 13:31:38.400 132 15724.33 84.81 54713.00 88888.00 2008-05-11 13:31:38.900 132 15724.36 84.87 54713.11 88888.00 2008-05-11 13:31:39.400 132 15724.29 84.83 54713.03 88888.00 2008-05-11 13:31:39.900 132 15724.29 84.80 54712.86 88888.00 2008-05-11 13:31:40.400 132 15724.29 84.85 54713.06 88888.00 2008-05-11 13:31:40.900 132 15724.39 84.96 54713.23 88888.00 2008-05-11 13:31:41.400 132 15724.37 84.96 54713.10 88888.00 2008-05-11 13:31:41.900 132 15724.27 84.95 54713.03 88888.00 2008-05-11 13:31:42.400 132 15724.16 84.85 54712.84 88888.00 2008-05-11 13:31:42.900 132 15723.96 84.67 54712.43 88888.00 2008-05-11 13:31:43.400 132 15723.99 84.67 54712.40 88888.00 2008-05-11 13:31:43.900 132 15723.97 84.68 54712.38 88888.00 2008-05-11 13:31:44.400 132 15724.15 84.81 54712.72 88888.00 2008-05-11 13:31:44.900 132 15724.38 85.06 54713.35 88888.00 2008-05-11 13:31:45.400 132 15724.33 84.95 54713.27 88888.00 2008-05-11 13:31:45.900 132 15724.57 85.10 54713.36 88888.00 2008-05-11 13:31:46.400 132 15724.48 85.19 54713.44 88888.00 2008-05-11 13:31:46.900 132 15724.43 85.10 54713.35 88888.00 2008-05-11 13:31:47.400 132 15724.49 85.25 54713.74 88888.00 2008-05-11 13:31:47.900 132 15724.48 85.24 54713.72 88888.00 2008-05-11 13:31:48.400 132 15724.37 85.20 54713.56 88888.00 2008-05-11 13:31:48.900 132 15724.39 85.21 54713.46 88888.00 2008-05-11 13:31:49.400 132 15724.43 85.27 54713.48 88888.00 2008-05-11 13:31:49.900 132 15724.29 85.25 54713.37 88888.00 2008-05-11 13:31:50.400 132 15724.27 85.09 54713.03 88888.00 2008-05-11 13:31:50.900 132 15724.19 84.99 54712.90 88888.00 2008-05-11 13:31:51.400 132 15724.18 85.03 54712.81 88888.00 2008-05-11 13:31:51.900 132 15724.19 85.12 54712.83 88888.00 2008-05-11 13:31:52.400 132 15724.17 85.01 54712.74 88888.00 2008-05-11 13:31:52.900 132 15724.15 84.87 54712.64 88888.00 2008-05-11 13:31:53.400 132 15724.10 84.87 54712.76 88888.00 2008-05-11 13:31:53.900 132 15724.20 84.89 54712.69 88888.00 2008-05-11 13:31:54.400 132 15724.10 84.82 54712.51 88888.00 2008-05-11 13:31:54.900 132 15724.20 84.83 54712.62 88888.00 2008-05-11 13:31:55.400 132 15724.50 84.93 54712.76 88888.00 2008-05-11 13:31:55.900 132 15724.77 84.95 54712.73 88888.00 2008-05-11 13:31:56.400 132 15725.00 85.09 54712.51 88888.00 2008-05-11 13:31:56.900 132 15725.21 85.46 54712.40 88888.00 2008-05-11 13:31:57.400 132 15725.03 85.78 54712.34 88888.00 2008-05-11 13:31:57.900 132 15724.64 85.89 54712.53 88888.00 2008-05-11 13:31:58.400 132 15724.36 85.71 54712.75 88888.00 2008-05-11 13:31:58.900 132 15724.19 85.55 54712.84 88888.00 2008-05-11 13:31:59.400 132 15724.21 85.48 54713.02 88888.00 2008-05-11 13:31:59.900 132 15724.39 85.64 54713.44 88888.00 2008-05-11 13:32:00.400 132 15724.43 85.69 54713.54 88888.00 2008-05-11 13:32:00.900 132 15724.28 85.50 54713.23 88888.00 2008-05-11 13:32:01.400 132 15724.36 85.52 54713.36 88888.00 2008-05-11 13:32:01.900 132 15724.29 85.52 54713.33 88888.00 2008-05-11 13:32:02.400 132 15724.28 85.50 54713.24 88888.00 2008-05-11 13:32:02.900 132 15724.28 85.41 54713.17 88888.00 2008-05-11 13:32:03.400 132 15724.19 85.36 54713.12 88888.00 2008-05-11 13:32:03.900 132 15724.32 85.56 54713.45 88888.00 2008-05-11 13:32:04.400 132 15724.29 85.48 54713.36 88888.00 2008-05-11 13:32:04.900 132 15724.31 85.43 54713.24 88888.00 2008-05-11 13:32:05.400 132 15724.27 85.31 54713.05 88888.00 2008-05-11 13:32:05.900 132 15724.07 85.28 54712.94 88888.00 2008-05-11 13:32:06.397 132 15724.01 85.27 54712.84 88888.00 2008-05-11 13:32:06.907 132 15723.97 85.26 54712.78 88888.00 2008-05-11 13:32:07.407 132 15724.08 85.28 54712.90 88888.00 2008-05-11 13:32:07.907 132 15724.16 85.27 54712.97 88888.00 2008-05-11 13:32:08.407 132 15724.00 85.14 54712.63 88888.00 2008-05-11 13:32:08.907 132 15723.96 85.24 54712.65 88888.00 2008-05-11 13:32:09.407 132 15724.02 85.30 54712.92 88888.00 2008-05-11 13:32:09.907 132 15724.12 85.32 54713.10 88888.00 2008-05-11 13:32:10.407 132 15724.26 85.40 54713.31 88888.00 2008-05-11 13:32:10.907 132 15724.37 85.49 54713.43 88888.00 2008-05-11 13:32:11.407 132 15724.26 85.37 54712.97 88888.00 2008-05-11 13:32:11.907 132 15724.22 85.36 54712.89 88888.00 2008-05-11 13:32:12.407 132 15724.27 85.40 54713.05 88888.00 2008-05-11 13:32:12.907 132 15724.25 85.39 54713.12 88888.00 2008-05-11 13:32:13.407 132 15724.20 85.34 54713.07 88888.00 2008-05-11 13:32:13.907 132 15724.21 85.34 54713.02 88888.00 2008-05-11 13:32:14.407 132 15724.28 85.30 54712.92 88888.00 2008-05-11 13:32:14.907 132 15724.19 85.30 54712.86 88888.00 2008-05-11 13:32:15.407 132 15724.12 85.26 54712.89 88888.00 2008-05-11 13:32:15.907 132 15724.11 85.25 54712.96 88888.00 2008-05-11 13:32:16.407 132 15724.19 85.20 54712.83 88888.00 2008-05-11 13:32:16.907 132 15724.11 85.21 54712.75 88888.00 2008-05-11 13:32:17.407 132 15724.11 85.21 54712.63 88888.00 2008-05-11 13:32:17.907 132 15724.10 85.19 54712.70 88888.00 2008-05-11 13:32:18.407 132 15724.16 85.18 54712.83 88888.00 2008-05-11 13:32:18.907 132 15724.19 85.25 54712.90 88888.00 2008-05-11 13:32:19.407 132 15724.22 85.32 54712.97 88888.00 2008-05-11 13:32:19.907 132 15724.11 85.24 54712.71 88888.00 2008-05-11 13:32:20.407 132 15724.10 85.25 54712.61 88888.00 2008-05-11 13:32:20.907 132 15724.07 85.20 54712.46 88888.00 2008-05-11 13:32:21.407 132 15724.12 85.12 54712.41 88888.00 2008-05-11 13:32:21.907 132 15724.21 85.06 54712.31 88888.00 2008-05-11 13:32:22.407 132 15724.31 85.21 54712.36 88888.00 2008-05-11 13:32:22.907 132 15724.53 85.44 54712.54 88888.00 2008-05-11 13:32:23.407 132 15724.50 85.59 54712.84 88888.00 2008-05-11 13:32:23.907 132 15724.42 85.53 54712.91 88888.00 2008-05-11 13:32:24.407 132 15724.21 85.37 54712.62 88888.00 2008-05-11 13:32:24.907 132 15724.08 85.25 54712.47 88888.00 2008-05-11 13:32:25.407 132 15724.06 85.28 54712.57 88888.00 2008-05-11 13:32:25.907 132 15724.07 85.34 54712.72 88888.00 2008-05-11 13:32:26.407 132 15724.10 85.34 54713.04 88888.00 2008-05-11 13:32:26.907 132 15724.10 85.33 54713.07 88888.00 2008-05-11 13:32:27.407 132 15724.05 85.29 54712.89 88888.00 2008-05-11 13:32:27.907 132 15723.89 85.20 54712.78 88888.00 2008-05-11 13:32:28.407 132 15723.82 85.10 54712.63 88888.00 2008-05-11 13:32:28.907 132 15723.92 85.10 54712.57 88888.00 2008-05-11 13:32:29.407 132 15723.94 85.12 54712.58 88888.00 2008-05-11 13:32:29.907 132 15723.98 85.13 54712.59 88888.00 2008-05-11 13:32:30.407 132 15724.01 85.13 54712.67 88888.00 2008-05-11 13:32:30.907 132 15723.94 85.16 54712.73 88888.00 2008-05-11 13:32:31.407 132 15723.97 85.22 54712.79 88888.00 2008-05-11 13:32:31.907 132 15724.01 85.29 54712.84 88888.00 2008-05-11 13:32:32.407 132 15724.15 85.38 54713.08 88888.00 2008-05-11 13:32:32.907 132 15724.18 85.31 54713.06 88888.00 2008-05-11 13:32:33.407 132 15724.01 85.18 54712.80 88888.00 2008-05-11 13:32:33.907 132 15724.00 85.27 54712.89 88888.00 2008-05-11 13:32:34.407 132 15724.10 85.44 54713.07 88888.00 2008-05-11 13:32:34.907 132 15724.25 85.44 54713.27 88888.00 2008-05-11 13:32:35.407 132 15724.11 85.37 54713.16 88888.00 2008-05-11 13:32:35.907 132 15724.06 85.28 54713.10 88888.00 2008-05-11 13:32:36.407 132 15724.05 85.18 54712.99 88888.00 2008-05-11 13:32:36.907 132 15724.06 85.15 54713.01 88888.00 2008-05-11 13:32:37.407 132 15724.26 85.27 54713.18 88888.00 2008-05-11 13:32:37.907 132 15724.32 85.37 54713.26 88888.00 2008-05-11 13:32:38.407 132 15724.15 85.21 54713.01 88888.00 2008-05-11 13:32:38.907 132 15724.03 85.21 54712.95 88888.00 2008-05-11 13:32:39.407 132 15724.11 85.20 54712.92 88888.00 2008-05-11 13:32:39.907 132 15724.08 85.19 54712.88 88888.00 2008-05-11 13:32:40.407 132 15724.13 85.20 54713.12 88888.00 2008-05-11 13:32:40.907 132 15723.98 85.20 54713.15 88888.00 2008-05-11 13:32:41.407 132 15723.92 85.14 54712.95 88888.00 2008-05-11 13:32:41.907 132 15724.00 85.15 54712.97 88888.00 2008-05-11 13:32:42.407 132 15724.22 85.29 54713.18 88888.00 2008-05-11 13:32:42.907 132 15724.23 85.39 54713.23 88888.00 2008-05-11 13:32:43.407 132 15724.25 85.31 54713.04 88888.00 2008-05-11 13:32:43.907 132 15724.08 85.12 54712.78 88888.00 2008-05-11 13:32:44.407 132 15724.03 85.07 54712.63 88888.00 2008-05-11 13:32:44.907 132 15724.18 85.09 54712.73 88888.00 2008-05-11 13:32:45.407 132 15724.10 85.06 54712.85 88888.00 2008-05-11 13:32:45.907 132 15724.10 85.08 54712.90 88888.00 2008-05-11 13:32:46.407 132 15724.02 85.13 54712.81 88888.00 2008-05-11 13:32:46.907 132 15723.98 85.15 54712.71 88888.00 2008-05-11 13:32:47.407 132 15723.99 85.19 54712.78 88888.00 2008-05-11 13:32:47.907 132 15724.07 85.24 54712.73 88888.00 2008-05-11 13:32:48.407 132 15724.17 85.33 54712.84 88888.00 2008-05-11 13:32:48.907 132 15724.15 85.38 54712.76 88888.00 2008-05-11 13:32:49.407 132 15724.11 85.30 54712.73 88888.00 2008-05-11 13:32:49.907 132 15724.06 85.33 54712.93 88888.00 2008-05-11 13:32:50.407 132 15724.10 85.46 54713.21 88888.00 2008-05-11 13:32:50.907 132 15724.05 85.48 54713.25 88888.00 2008-05-11 13:32:51.407 132 15724.05 85.38 54713.14 88888.00 2008-05-11 13:32:51.907 132 15724.02 85.33 54713.02 88888.00 2008-05-11 13:32:52.407 132 15724.03 85.30 54712.94 88888.00 2008-05-11 13:32:52.907 132 15723.90 85.22 54712.78 88888.00 2008-05-11 13:32:53.407 132 15723.95 85.16 54712.72 88888.00 2008-05-11 13:32:53.907 132 15724.01 85.05 54712.61 88888.00 2008-05-11 13:32:54.407 132 15723.96 85.02 54712.64 88888.00 2008-05-11 13:32:54.907 132 15723.96 85.04 54712.75 88888.00 2008-05-11 13:32:55.407 132 15723.95 85.13 54712.75 88888.00 2008-05-11 13:32:55.907 132 15723.90 85.13 54712.43 88888.00 2008-05-11 13:32:56.407 132 15723.96 85.15 54712.62 88888.00 2008-05-11 13:32:56.907 132 15724.01 85.15 54712.78 88888.00 2008-05-11 13:32:57.407 132 15723.97 85.08 54712.64 88888.00 2008-05-11 13:32:57.907 132 15723.97 85.00 54712.59 88888.00 2008-05-11 13:32:58.407 132 15723.97 84.94 54712.50 88888.00 2008-05-11 13:32:58.907 132 15723.99 84.93 54712.53 88888.00 2008-05-11 13:32:59.407 132 15723.90 84.92 54712.51 88888.00 2008-05-11 13:32:59.907 132 15723.81 84.94 54712.53 88888.00 2008-05-11 13:33:00.407 132 15723.94 85.04 54712.73 88888.00 2008-05-11 13:33:00.907 132 15723.90 85.00 54712.62 88888.00 2008-05-11 13:33:01.407 132 15723.84 84.97 54712.59 88888.00 2008-05-11 13:33:01.907 132 15723.98 85.01 54712.88 88888.00 2008-05-11 13:33:02.407 132 15724.20 85.09 54713.00 88888.00 2008-05-11 13:33:02.907 132 15724.43 85.18 54713.11 88888.00 2008-05-11 13:33:03.407 132 15724.37 85.22 54713.11 88888.00 2008-05-11 13:33:03.907 132 15724.38 85.29 54713.12 88888.00 2008-05-11 13:33:04.407 132 15724.25 85.22 54713.03 88888.00 2008-05-11 13:33:04.907 132 15724.31 85.22 54713.08 88888.00 2008-05-11 13:33:05.407 132 15724.23 85.28 54713.22 88888.00 2008-05-11 13:33:05.907 132 15724.18 85.34 54713.26 88888.00 2008-05-11 13:33:06.407 132 15724.21 85.30 54713.08 88888.00 2008-05-11 13:33:06.907 132 15724.25 85.34 54713.07 88888.00 2008-05-11 13:33:07.407 132 15724.44 85.52 54713.37 88888.00 2008-05-11 13:33:07.907 132 15724.51 85.54 54713.47 88888.00 2008-05-11 13:33:08.407 132 15724.44 85.44 54713.43 88888.00 2008-05-11 13:33:08.907 132 15724.34 85.26 54713.15 88888.00 2008-05-11 13:33:09.407 132 15724.02 85.04 54712.69 88888.00 2008-05-11 13:33:09.907 132 15724.09 85.02 54712.60 88888.00 2008-05-11 13:33:10.407 132 15724.01 85.05 54712.73 88888.00 2008-05-11 13:33:10.907 132 15724.02 85.04 54712.76 88888.00 2008-05-11 13:33:11.407 132 15724.10 85.06 54712.62 88888.00 2008-05-11 13:33:11.907 132 15724.19 85.04 54712.71 88888.00 2008-05-11 13:33:12.407 132 15724.08 85.04 54712.68 88888.00 2008-05-11 13:33:12.907 132 15723.97 85.00 54712.69 88888.00 2008-05-11 13:33:13.407 132 15724.01 85.03 54712.62 88888.00 2008-05-11 13:33:13.907 132 15723.90 84.93 54712.48 88888.00 2008-05-11 13:33:14.407 132 15723.79 84.78 54712.22 88888.00 2008-05-11 13:33:14.907 132 15723.87 84.81 54712.41 88888.00 2008-05-11 13:33:15.407 132 15723.95 84.82 54712.57 88888.00 2008-05-11 13:33:15.907 132 15723.78 84.78 54712.25 88888.00 2008-05-11 13:33:16.407 132 15723.87 84.88 54712.30 88888.00 2008-05-11 13:33:16.907 132 15724.02 84.92 54712.20 88888.00 2008-05-11 13:33:17.407 132 15723.97 84.87 54712.16 88888.00 2008-05-11 13:33:17.907 132 15724.03 84.89 54712.14 88888.00 2008-05-11 13:33:18.407 132 15723.91 85.14 54712.13 88888.00 2008-05-11 13:33:18.907 132 15723.69 85.34 54712.16 88888.00 2008-05-11 13:33:19.407 132 15723.69 85.26 54712.43 88888.00 2008-05-11 13:33:19.907 132 15723.84 85.04 54712.59 88888.00 2008-05-11 13:33:20.407 132 15724.11 85.01 54712.81 88888.00 2008-05-11 13:33:20.907 132 15724.13 85.02 54712.78 88888.00 2008-05-11 13:33:21.407 132 15723.99 84.90 54712.51 88888.00 2008-05-11 13:33:21.907 132 15723.86 84.82 54712.36 88888.00 2008-05-11 13:33:22.407 132 15723.81 84.84 54712.29 88888.00 2008-05-11 13:33:22.907 132 15723.72 84.80 54712.22 88888.00 2008-05-11 13:33:23.407 132 15723.78 84.82 54712.09 88888.00 2008-05-11 13:33:23.907 132 15723.80 84.70 54711.94 88888.00 2008-05-11 13:33:24.407 132 15723.89 84.53 54711.75 88888.00 2008-05-11 13:33:24.907 132 15724.42 84.46 54711.50 88888.00 2008-05-11 13:33:25.407 132 15724.88 84.75 54711.21 88888.00 2008-05-11 13:33:25.907 132 15724.68 85.15 54711.42 88888.00 2008-05-11 13:33:26.407 132 15724.21 85.30 54711.88 88888.00 2008-05-11 13:33:26.907 132 15724.01 85.37 54712.39 88888.00 2008-05-11 13:33:27.407 132 15723.88 85.37 54712.49 88888.00 2008-05-11 13:33:27.907 132 15724.01 85.41 54712.80 88888.00 2008-05-11 13:33:28.407 132 15724.02 85.34 54712.91 88888.00 2008-05-11 13:33:28.907 132 15724.05 85.25 54712.90 88888.00 2008-05-11 13:33:29.407 132 15723.80 85.12 54712.57 88888.00 2008-05-11 13:33:29.907 132 15723.63 85.01 54712.35 88888.00 2008-05-11 13:33:30.407 132 15723.64 84.99 54712.35 88888.00 2008-05-11 13:33:30.907 132 15723.76 85.12 54712.53 88888.00 2008-05-11 13:33:31.407 132 15723.90 85.22 54712.73 88888.00 2008-05-11 13:33:31.907 132 15723.92 85.25 54712.83 88888.00 2008-05-11 13:33:32.407 132 15723.85 85.20 54712.79 88888.00 2008-05-11 13:33:32.907 132 15723.75 85.13 54712.68 88888.00 2008-05-11 13:33:33.407 132 15723.61 85.08 54712.61 88888.00 2008-05-11 13:33:33.907 132 15723.57 85.04 54712.64 88888.00 2008-05-11 13:33:34.407 132 15723.53 85.07 54712.52 88888.00 2008-05-11 13:33:34.907 132 15723.55 85.08 54712.42 88888.00 2008-05-11 13:33:35.407 132 15723.54 85.00 54712.13 88888.00 2008-05-11 13:33:35.907 132 15723.44 84.95 54712.08 88888.00 2008-05-11 13:33:36.407 132 15723.56 85.17 54712.32 88888.00 2008-05-11 13:33:36.907 132 15723.48 85.24 54712.29 88888.00 2008-05-11 13:33:37.407 132 15723.47 85.15 54712.30 88888.00 2008-05-11 13:33:37.907 132 15723.59 85.14 54712.35 88888.00 2008-05-11 13:33:38.407 132 15723.61 85.18 54712.36 88888.00 2008-05-11 13:33:38.907 132 15723.70 85.21 54712.32 88888.00 2008-05-11 13:33:39.407 132 15723.74 85.20 54712.30 88888.00 2008-05-11 13:33:39.907 132 15723.74 85.21 54712.39 88888.00 2008-05-11 13:33:40.407 132 15723.74 85.37 54712.81 88888.00 2008-05-11 13:33:40.907 132 15723.82 85.48 54712.91 88888.00 2008-05-11 13:33:41.407 132 15724.03 85.58 54712.89 88888.00 2008-05-11 13:33:41.907 132 15723.90 85.51 54712.73 88888.00 2008-05-11 13:33:42.407 132 15723.67 85.27 54712.51 88888.00 2008-05-11 13:33:42.907 132 15723.60 85.24 54712.45 88888.00 2008-05-11 13:33:43.407 132 15723.58 85.22 54712.36 88888.00 2008-05-11 13:33:43.907 132 15723.51 85.26 54712.35 88888.00 2008-05-11 13:33:44.407 132 15723.57 85.37 54712.42 88888.00 2008-05-11 13:33:44.907 132 15723.57 85.39 54712.39 88888.00 2008-05-11 13:33:45.407 132 15723.57 85.37 54712.37 88888.00 2008-05-11 13:33:45.907 132 15723.46 85.29 54712.26 88888.00 2008-05-11 13:33:46.407 132 15723.37 85.33 54712.17 88888.00 2008-05-11 13:33:46.907 132 15723.41 85.34 54712.13 88888.00 2008-05-11 13:33:47.407 132 15723.43 85.37 54712.25 88888.00 2008-05-11 13:33:47.907 132 15723.56 85.52 54712.51 88888.00 2008-05-11 13:33:48.407 132 15723.45 85.53 54712.10 88888.00 2008-05-11 13:33:48.907 132 15723.50 85.68 54712.06 88888.00 2008-05-11 13:33:49.407 132 15724.01 85.95 54712.25 88888.00 2008-05-11 13:33:49.907 132 15724.71 85.90 54712.00 88888.00 2008-05-11 13:33:50.407 132 15725.16 85.29 54711.74 88888.00 2008-05-11 13:33:50.907 132 15724.87 84.72 54711.86 88888.00 2008-05-11 13:33:51.407 132 15724.29 84.71 54712.17 88888.00 2008-05-11 13:33:51.907 132 15723.98 84.93 54712.50 88888.00 2008-05-11 13:33:52.407 132 15723.72 85.22 54712.59 88888.00 2008-05-11 13:33:52.907 132 15723.45 85.24 54712.34 88888.00 2008-05-11 13:33:53.407 132 15723.49 85.32 54712.43 88888.00 2008-05-11 13:33:53.907 132 15723.43 85.34 54712.45 88888.00 2008-05-11 13:33:54.407 132 15723.38 85.33 54712.35 88888.00 2008-05-11 13:33:54.907 132 15723.40 85.36 54712.49 88888.00 2008-05-11 13:33:55.407 132 15723.46 85.37 54712.47 88888.00 2008-05-11 13:33:55.907 132 15723.37 85.26 54712.22 88888.00 2008-05-11 13:33:56.407 132 15723.36 85.22 54712.18 88888.00 2008-05-11 13:33:56.907 132 15723.32 85.24 54712.25 88888.00 2008-05-11 13:33:57.407 132 15723.37 85.21 54712.35 88888.00 2008-05-11 13:33:57.907 132 15723.30 85.27 54712.25 88888.00 2008-05-11 13:33:58.407 132 15723.27 85.34 54712.16 88888.00 2008-05-11 13:33:58.907 132 15723.36 85.26 54712.18 88888.00 2008-05-11 13:33:59.407 132 15723.34 85.18 54712.16 88888.00 2008-05-11 13:33:59.907 132 15723.20 85.19 54712.09 88888.00 2008-05-11 13:34:00.407 132 15723.17 85.17 54712.05 88888.00 2008-05-11 13:34:00.907 132 15723.18 85.20 54712.16 88888.00 2008-05-11 13:34:01.407 132 15723.01 85.16 54712.17 88888.00 2008-05-11 13:34:01.907 132 15723.15 85.16 54712.29 88888.00 2008-05-11 13:34:02.407 132 15723.17 85.12 54712.10 88888.00 2008-05-11 13:34:02.907 132 15723.22 85.21 54712.04 88888.00 2008-05-11 13:34:03.407 132 15723.19 85.24 54712.17 88888.00 2008-05-11 13:34:03.907 132 15723.30 85.31 54712.34 88888.00 2008-05-11 13:34:04.407 132 15723.38 85.38 54712.51 88888.00 2008-05-11 13:34:04.907 132 15723.59 85.45 54712.92 88888.00 2008-05-11 13:34:05.407 132 15723.74 85.54 54713.24 88888.00 2008-05-11 13:34:05.907 132 15723.79 85.55 54713.33 88888.00 2008-05-11 13:34:06.407 132 15723.85 85.62 54713.44 88888.00 2008-05-11 13:34:06.907 132 15723.70 85.53 54713.26 88888.00 2008-05-11 13:34:07.407 132 15723.58 85.38 54713.08 88888.00 2008-05-11 13:34:07.907 132 15723.51 85.27 54712.90 88888.00 2008-05-11 13:34:08.407 132 15723.54 85.29 54712.96 88888.00 2008-05-11 13:34:08.907 132 15723.57 85.32 54713.13 88888.00 2008-05-11 13:34:09.407 132 15723.61 85.28 54713.12 88888.00 2008-05-11 13:34:09.907 132 15723.59 85.30 54713.04 88888.00 2008-05-11 13:34:10.407 132 15723.53 85.34 54713.00 88888.00 2008-05-11 13:34:10.907 132 15723.59 85.30 54713.04 88888.00 2008-05-11 13:34:11.407 132 15723.63 85.43 54712.97 88888.00 2008-05-11 13:34:11.907 132 15723.66 85.40 54713.03 88888.00 2008-05-11 13:34:12.407 132 15723.55 85.40 54713.11 88888.00 2008-05-11 13:34:12.907 132 15723.58 85.43 54713.14 88888.00 2008-05-11 13:34:13.407 132 15723.56 85.34 54712.88 88888.00 2008-05-11 13:34:13.907 132 15723.59 85.19 54712.61 88888.00 2008-05-11 13:34:14.407 132 15723.51 85.10 54712.46 88888.00 2008-05-11 13:34:14.907 132 15723.20 85.06 54712.36 88888.00 2008-05-11 13:34:15.407 132 15723.26 85.16 54712.56 88888.00 2008-05-11 13:34:15.907 132 15723.38 85.27 54712.89 88888.00 2008-05-11 13:34:16.407 132 15723.30 85.13 54712.70 88888.00 2008-05-11 13:34:16.907 132 15723.28 85.01 54712.51 88888.00 2008-05-11 13:34:17.407 132 15723.22 84.95 54712.36 88888.00 2008-05-11 13:34:17.907 132 15723.18 84.95 54712.27 88888.00 2008-05-11 13:34:18.407 132 15723.20 85.04 54712.26 88888.00 2008-05-11 13:34:18.907 132 15723.23 85.12 54712.52 88888.00 2008-05-11 13:34:19.407 132 15723.33 85.14 54712.69 88888.00 2008-05-11 13:34:19.907 132 15723.27 85.03 54712.37 88888.00 2008-05-11 13:34:20.407 132 15723.25 84.90 54711.96 88888.00 2008-05-11 13:34:20.907 132 15723.24 84.87 54712.03 88888.00 2008-05-11 13:34:21.407 132 15723.32 85.01 54712.47 88888.00 2008-05-11 13:34:21.907 132 15723.44 85.04 54712.47 88888.00 2008-05-11 13:34:22.407 132 15723.33 84.96 54712.17 88888.00 2008-05-11 13:34:22.907 132 15723.18 84.96 54712.09 88888.00 2008-05-11 13:34:23.407 132 15723.34 85.03 54712.28 88888.00 2008-05-11 13:34:23.907 132 15723.46 85.17 54712.45 88888.00 2008-05-11 13:34:24.407 132 15723.48 85.25 54712.50 88888.00 2008-05-11 13:34:24.907 132 15723.55 85.31 54712.67 88888.00 2008-05-11 13:34:25.407 132 15723.51 85.36 54712.85 88888.00 2008-05-11 13:34:25.907 132 15723.58 85.39 54712.94 88888.00 2008-05-11 13:34:26.407 132 15723.67 85.45 54713.00 88888.00 2008-05-11 13:34:26.907 132 15723.53 85.34 54712.75 88888.00 2008-05-11 13:34:27.407 132 15723.38 85.13 54712.49 88888.00 2008-05-11 13:34:27.907 132 15723.33 85.15 54712.46 88888.00 2008-05-11 13:34:28.407 132 15723.36 85.18 54712.50 88888.00 2008-05-11 13:34:28.907 132 15723.28 85.13 54712.35 88888.00 2008-05-11 13:34:29.407 132 15723.38 85.15 54712.38 88888.00 2008-05-11 13:34:29.907 132 15723.63 85.31 54712.65 88888.00 2008-05-11 13:34:30.407 132 15723.59 85.27 54712.54 88888.00 2008-05-11 13:34:30.907 132 15723.51 85.29 54712.51 88888.00 2008-05-11 13:34:31.407 132 15723.53 85.36 54712.78 88888.00 2008-05-11 13:34:31.907 132 15723.63 85.31 54712.80 88888.00 2008-05-11 13:34:32.407 132 15723.57 85.22 54712.51 88888.00 2008-05-11 13:34:32.907 132 15723.64 85.26 54712.50 88888.00 2008-05-11 13:34:33.407 132 15723.74 85.37 54712.94 88888.00 2008-05-11 13:34:33.907 132 15723.78 85.40 54712.96 88888.00 2008-05-11 13:34:34.407 132 15723.61 85.22 54712.64 88888.00 2008-05-11 13:34:34.907 132 15723.54 85.10 54712.52 88888.00 2008-05-11 13:34:35.407 132 15723.37 85.01 54712.29 88888.00 2008-05-11 13:34:35.907 132 15723.23 84.91 54712.21 88888.00 2008-05-11 13:34:36.407 132 15723.24 84.92 54712.24 88888.00 2008-05-11 13:34:36.907 132 15723.35 85.03 54712.38 88888.00 2008-05-11 13:34:37.407 132 15723.40 85.09 54712.50 88888.00 2008-05-11 13:34:37.907 132 15723.57 85.09 54712.51 88888.00 2008-05-11 13:34:38.407 132 15723.68 85.08 54712.56 88888.00 2008-05-11 13:34:38.907 132 15723.76 85.05 54712.56 88888.00 2008-05-11 13:34:39.407 132 15723.68 85.02 54712.54 88888.00 2008-05-11 13:34:39.907 132 15723.51 84.94 54712.27 88888.00 2008-05-11 13:34:40.407 132 15723.40 84.83 54712.07 88888.00 2008-05-11 13:34:40.907 132 15723.48 84.85 54712.08 88888.00 2008-05-11 13:34:41.407 132 15723.50 84.85 54711.85 88888.00 2008-05-11 13:34:41.907 132 15723.49 84.89 54711.98 88888.00 2008-05-11 13:34:42.407 132 15723.39 84.84 54711.98 88888.00 2008-05-11 13:34:42.907 132 15723.53 84.99 54712.17 88888.00 2008-05-11 13:34:43.407 132 15723.56 85.07 54712.28 88888.00 2008-05-11 13:34:43.907 132 15723.48 85.06 54712.34 88888.00 2008-05-11 13:34:44.407 132 15723.53 85.19 54712.32 88888.00 2008-05-11 13:34:44.907 132 15723.57 85.17 54712.11 88888.00 2008-05-11 13:34:45.407 132 15723.68 85.07 54712.17 88888.00 2008-05-11 13:34:45.907 132 15723.84 85.14 54712.42 88888.00 2008-05-11 13:34:46.407 132 15723.76 85.19 54712.58 88888.00 2008-05-11 13:34:46.907 132 15723.92 85.24 54712.58 88888.00 2008-05-11 13:34:47.407 132 15723.95 85.27 54712.73 88888.00 2008-05-11 13:34:47.907 132 15723.89 85.29 54712.88 88888.00 2008-05-11 13:34:48.407 132 15723.74 85.24 54712.56 88888.00 2008-05-11 13:34:48.907 132 15723.53 85.22 54712.26 88888.00 2008-05-11 13:34:49.407 132 15723.56 85.18 54712.39 88888.00 2008-05-11 13:34:49.907 132 15723.59 85.06 54712.50 88888.00 2008-05-11 13:34:50.407 132 15723.61 85.05 54712.53 88888.00 2008-05-11 13:34:50.907 132 15723.72 85.12 54712.75 88888.00 2008-05-11 13:34:51.407 132 15723.82 85.21 54712.82 88888.00 2008-05-11 13:34:51.907 132 15723.92 85.28 54712.84 88888.00 2008-05-11 13:34:52.407 132 15723.87 85.32 54712.79 88888.00 2008-05-11 13:34:52.907 132 15723.66 85.26 54712.56 88888.00 2008-05-11 13:34:53.407 132 15723.51 85.12 54712.36 88888.00 2008-05-11 13:34:53.907 132 15723.44 84.95 54712.20 88888.00 2008-05-11 13:34:54.407 132 15723.38 84.94 54712.14 88888.00 2008-05-11 13:34:54.907 132 15723.30 84.82 54711.79 88888.00 2008-05-11 13:34:55.407 132 15723.32 84.77 54711.57 88888.00 2008-05-11 13:34:55.907 132 15723.18 84.60 54711.12 88888.00 2008-05-11 13:34:56.407 132 15722.82 84.33 54710.46 88888.00 2008-05-11 13:34:56.907 132 15722.79 84.32 54710.35 88888.00 2008-05-11 13:34:57.407 132 15722.74 84.33 54710.27 88888.00 2008-05-11 13:34:57.907 132 15722.82 84.41 54710.62 88888.00 2008-05-11 13:34:58.407 132 15723.23 84.75 54711.57 88888.00 2008-05-11 13:34:58.907 132 15723.34 84.82 54711.77 88888.00 2008-05-11 13:34:59.407 132 15723.40 84.77 54711.57 88888.00 2008-05-11 13:34:59.907 132 15723.35 84.80 54711.66 88888.00 2008-05-11 13:35:00.407 132 15723.37 84.82 54711.83 88888.00 2008-05-11 13:35:00.907 132 15723.34 84.73 54711.73 88888.00 2008-05-11 13:35:01.407 132 15723.30 84.75 54711.75 88888.00 2008-05-11 13:35:01.907 132 15723.30 84.73 54711.76 88888.00 2008-05-11 13:35:02.407 132 15723.41 84.75 54711.87 88888.00 2008-05-11 13:35:02.907 132 15723.50 84.77 54711.95 88888.00 2008-05-11 13:35:03.407 132 15723.47 84.78 54712.05 88888.00 2008-05-11 13:35:03.907 132 15723.48 84.81 54712.15 88888.00 2008-05-11 13:35:04.407 132 15723.55 84.89 54712.31 88888.00 2008-05-11 13:35:04.907 132 15723.51 84.85 54712.19 88888.00 2008-05-11 13:35:05.407 132 15723.43 84.75 54711.94 88888.00 2008-05-11 13:35:05.907 132 15723.48 84.70 54711.98 88888.00 2008-05-11 13:35:06.407 132 15723.48 84.66 54711.77 88888.00 2008-05-11 13:35:06.907 132 15723.36 84.60 54711.82 88888.00 2008-05-11 13:35:07.407 132 15723.41 84.58 54711.94 88888.00 2008-05-11 13:35:07.907 132 15723.49 84.63 54711.93 88888.00 2008-05-11 13:35:08.407 132 15723.55 84.69 54711.99 88888.00 2008-05-11 13:35:08.907 132 15723.59 84.70 54711.92 88888.00 2008-05-11 13:35:09.407 132 15723.66 84.76 54711.99 88888.00 2008-05-11 13:35:09.907 132 15723.63 84.73 54712.03 88888.00 2008-05-11 13:35:10.407 132 15723.53 84.81 54712.17 88888.00 2008-05-11 13:35:10.907 132 15723.53 84.76 54712.19 88888.00 2008-05-11 13:35:11.407 132 15723.69 84.79 54712.28 88888.00 2008-05-11 13:35:11.907 132 15723.65 84.78 54712.22 88888.00 2008-05-11 13:35:12.407 132 15723.69 84.73 54712.19 88888.00 2008-05-11 13:35:12.907 132 15723.72 84.70 54712.04 88888.00 2008-05-11 13:35:13.407 132 15723.59 84.68 54712.10 88888.00 2008-05-11 13:35:13.907 132 15723.70 84.67 54712.19 88888.00 2008-05-11 13:35:14.407 132 15723.60 84.56 54711.95 88888.00 2008-05-11 13:35:14.907 132 15723.68 84.66 54712.11 88888.00 2008-05-11 13:35:15.407 132 15723.56 84.56 54711.92 88888.00 2008-05-11 13:35:15.907 132 15723.47 84.56 54711.83 88888.00 2008-05-11 13:35:16.407 132 15723.55 84.65 54712.04 88888.00 2008-05-11 13:35:16.907 132 15724.10 85.18 54713.15 88888.00 2008-05-11 13:35:17.407 132 15724.48 85.64 54713.97 88888.00 2008-05-11 13:35:17.907 132 15724.50 85.65 54714.17 88888.00 2008-05-11 13:35:18.407 132 15724.48 85.64 54714.10 88888.00 2008-05-11 13:35:18.907 132 15724.42 85.58 54714.01 88888.00 2008-05-11 13:35:19.407 132 15724.37 85.49 54713.91 88888.00 2008-05-11 13:35:19.907 132 15724.49 85.52 54713.93 88888.00 2008-05-11 13:35:20.407 132 15724.56 85.59 54714.15 88888.00 2008-05-11 13:35:20.907 132 15724.36 85.50 54714.05 88888.00 2008-05-11 13:35:21.407 132 15724.34 85.54 54714.08 88888.00 2008-05-11 13:35:21.907 132 15724.41 85.53 54714.07 88888.00 2008-05-11 13:35:22.407 132 15724.27 85.40 54713.87 88888.00 2008-05-11 13:35:22.907 132 15724.15 85.26 54713.59 88888.00 2008-05-11 13:35:23.407 132 15724.21 85.30 54713.54 88888.00 2008-05-11 13:35:23.907 132 15724.37 85.46 54713.69 88888.00 2008-05-11 13:35:24.407 132 15724.22 85.43 54713.65 88888.00 2008-05-11 13:35:24.907 132 15724.28 85.49 54713.68 88888.00 2008-05-11 13:35:25.407 132 15724.38 85.51 54713.71 88888.00 2008-05-11 13:35:25.907 132 15724.21 85.38 54713.60 88888.00 2008-05-11 13:35:26.407 132 15724.08 85.33 54713.58 88888.00 2008-05-11 13:35:26.907 132 15724.13 85.43 54713.68 88888.00 2008-05-11 13:35:27.407 132 15724.02 85.29 54713.45 88888.00 2008-05-11 13:35:27.907 132 15723.96 85.17 54713.26 88888.00 2008-05-11 13:35:28.407 132 15724.23 85.27 54713.56 88888.00 2008-05-11 13:35:28.907 132 15724.30 85.36 54713.62 88888.00 2008-05-11 13:35:29.407 132 15724.26 85.33 54713.47 88888.00 2008-05-11 13:35:29.907 132 15723.85 84.97 54712.81 88888.00 2008-05-11 13:35:30.407 132 15723.86 85.00 54712.90 88888.00 2008-05-11 13:35:30.907 132 15723.67 84.72 54712.50 88888.00 2008-05-11 13:35:31.407 132 15723.67 84.75 54712.54 88888.00 2008-05-11 13:35:31.907 132 15723.69 84.76 54712.57 88888.00 2008-05-11 13:35:32.407 132 15723.72 84.70 54712.56 88888.00 2008-05-11 13:35:32.907 132 15723.76 84.73 54712.56 88888.00 2008-05-11 13:35:33.407 132 15723.68 84.73 54712.57 88888.00 2008-05-11 13:35:33.907 132 15723.74 84.85 54712.84 88888.00 2008-05-11 13:35:34.407 132 15723.66 84.79 54712.70 88888.00 2008-05-11 13:35:34.907 132 15723.66 84.73 54712.64 88888.00 2008-05-11 13:35:35.407 132 15723.80 84.81 54712.92 88888.00 2008-05-11 13:35:35.907 132 15723.86 84.89 54712.97 88888.00 2008-05-11 13:35:36.407 132 15723.84 84.80 54712.85 88888.00 2008-05-11 13:35:36.907 132 15723.78 84.78 54712.86 88888.00 2008-05-11 13:35:37.407 132 15723.88 84.82 54713.01 88888.00 2008-05-11 13:35:37.907 132 15723.89 84.85 54713.19 88888.00 2008-05-11 13:35:38.407 132 15723.72 84.77 54712.84 88888.00 2008-05-11 13:35:38.907 132 15723.72 84.76 54712.82 88888.00 2008-05-11 13:35:39.407 132 15723.84 84.77 54712.89 88888.00 2008-05-11 13:35:39.907 132 15723.81 84.78 54712.95 88888.00 2008-05-11 13:35:40.407 132 15723.80 84.88 54713.15 88888.00 2008-05-11 13:35:40.907 132 15723.87 84.88 54713.21 88888.00 2008-05-11 13:35:41.407 132 15723.82 84.67 54712.88 88888.00 2008-05-11 13:35:41.907 132 15723.79 84.67 54712.75 88888.00 2008-05-11 13:35:42.407 132 15723.64 84.69 54712.80 88888.00 2008-05-11 13:35:42.907 132 15723.55 84.72 54712.74 88888.00 2008-05-11 13:35:43.407 132 15723.53 84.67 54712.68 88888.00 2008-05-11 13:35:43.907 132 15723.56 84.63 54712.62 88888.00 2008-05-11 13:35:44.407 132 15723.57 84.64 54712.62 88888.00 2008-05-11 13:35:44.907 132 15723.60 84.69 54712.72 88888.00 2008-05-11 13:35:45.407 132 15723.57 84.72 54712.82 88888.00 2008-05-11 13:35:45.907 132 15723.64 84.72 54712.79 88888.00 2008-05-11 13:35:46.407 132 15723.66 84.75 54712.83 88888.00 2008-05-11 13:35:46.907 132 15723.79 84.87 54713.03 88888.00 2008-05-11 13:35:47.407 132 15723.97 85.02 54713.28 88888.00 2008-05-11 13:35:47.907 132 15724.00 85.05 54713.35 88888.00 2008-05-11 13:35:48.407 132 15723.81 84.91 54713.06 88888.00 2008-05-11 13:35:48.907 132 15723.74 84.84 54712.91 88888.00 2008-05-11 13:35:49.407 132 15723.68 84.80 54712.92 88888.00 2008-05-11 13:35:49.907 132 15723.70 84.80 54712.85 88888.00 2008-05-11 13:35:50.407 132 15723.64 84.81 54712.90 88888.00 2008-05-11 13:35:50.907 132 15723.70 84.96 54713.15 88888.00 2008-05-11 13:35:51.407 132 15724.12 85.10 54713.38 88888.00 2008-05-11 13:35:51.907 132 15724.10 85.04 54713.35 88888.00 2008-05-11 13:35:52.407 132 15724.05 84.99 54713.31 88888.00 2008-05-11 13:35:52.907 132 15723.82 84.90 54713.18 88888.00 2008-05-11 13:35:53.407 132 15723.86 84.96 54713.28 88888.00 2008-05-11 13:35:53.907 132 15723.80 84.79 54713.08 88888.00 2008-05-11 13:35:54.407 132 15723.64 84.59 54712.86 88888.00 2008-05-11 13:35:54.907 132 15723.69 84.63 54712.83 88888.00 2008-05-11 13:35:55.407 132 15723.84 84.69 54712.91 88888.00 2008-05-11 13:35:55.907 132 15723.72 84.71 54712.76 88888.00 2008-05-11 13:35:56.407 132 15723.79 84.73 54712.96 88888.00 2008-05-11 13:35:56.907 132 15723.87 84.79 54713.14 88888.00 2008-05-11 13:35:57.407 132 15723.98 84.90 54713.35 88888.00 2008-05-11 13:35:57.907 132 15724.08 85.01 54713.51 88888.00 2008-05-11 13:35:58.407 132 15724.13 85.13 54713.44 88888.00 2008-05-11 13:35:58.907 132 15724.07 84.92 54713.24 88888.00 2008-05-11 13:35:59.407 132 15723.96 84.87 54713.22 88888.00 2008-05-11 13:35:59.907 132 15723.86 84.83 54713.21 88888.00 2008-05-11 13:36:00.407 132 15723.94 84.71 54713.24 88888.00 2008-05-11 13:36:00.907 132 15723.91 84.66 54713.28 88888.00 2008-05-11 13:36:01.407 132 15723.95 84.64 54713.26 88888.00 2008-05-11 13:36:01.907 132 15723.84 84.57 54713.25 88888.00 2008-05-11 13:36:02.407 132 15723.74 84.59 54713.08 88888.00 2008-05-11 13:36:02.907 132 15723.79 84.60 54713.14 88888.00 2008-05-11 13:36:03.407 132 15723.79 84.67 54713.16 88888.00 2008-05-11 13:36:03.907 132 15723.79 84.72 54713.14 88888.00 2008-05-11 13:36:04.407 132 15723.79 84.68 54713.10 88888.00 2008-05-11 13:36:04.907 132 15723.84 84.69 54712.97 88888.00 2008-05-11 13:36:05.407 132 15723.94 84.81 54713.28 88888.00 2008-05-11 13:36:05.907 132 15724.09 84.88 54713.40 88888.00 2008-05-11 13:36:06.407 132 15723.96 84.91 54713.29 88888.00 2008-05-11 13:36:06.907 132 15724.00 84.91 54713.34 88888.00 2008-05-11 13:36:07.407 132 15723.98 84.89 54713.24 88888.00 2008-05-11 13:36:07.907 132 15723.97 84.91 54713.39 88888.00 2008-05-11 13:36:08.407 132 15723.99 85.13 54713.57 88888.00 2008-05-11 13:36:08.907 132 15723.91 85.03 54713.53 88888.00 2008-05-11 13:36:09.407 132 15724.16 85.10 54713.78 88888.00 2008-05-11 13:36:09.907 132 15724.05 85.12 54713.76 88888.00 2008-05-11 13:36:10.407 132 15724.03 85.04 54713.65 88888.00 2008-05-11 13:36:10.907 132 15723.94 85.05 54713.62 88888.00 2008-05-11 13:36:11.407 132 15724.01 85.05 54713.67 88888.00 2008-05-11 13:36:11.907 132 15724.17 85.03 54713.62 88888.00 2008-05-11 13:36:12.407 132 15724.07 85.08 54713.57 88888.00 2008-05-11 13:36:12.907 132 15724.16 85.15 54713.58 88888.00 2008-05-11 13:36:13.407 132 15724.29 85.21 54713.80 88888.00 2008-05-11 13:36:13.907 132 15724.08 85.09 54713.42 88888.00 2008-05-11 13:36:14.407 132 15723.89 84.96 54713.24 88888.00 2008-05-11 13:36:14.907 132 15723.82 84.96 54713.31 88888.00 2008-05-11 13:36:15.407 132 15723.78 84.88 54713.08 88888.00 2008-05-11 13:36:15.907 132 15723.66 84.82 54712.85 88888.00 2008-05-11 13:36:16.407 132 15723.56 84.71 54712.85 88888.00 2008-05-11 13:36:16.907 132 15723.69 84.75 54712.90 88888.00 2008-05-11 13:36:17.407 132 15723.85 84.79 54713.00 88888.00 2008-05-11 13:36:17.907 132 15723.71 84.70 54712.81 88888.00 2008-05-11 13:36:18.407 132 15723.63 84.78 54712.63 88888.00 2008-05-11 13:36:18.907 132 15723.63 84.81 54712.68 88888.00 2008-05-11 13:36:19.407 132 15723.79 84.88 54712.73 88888.00 2008-05-11 13:36:19.907 132 15724.02 84.99 54713.15 88888.00 2008-05-11 13:36:20.407 132 15723.95 84.93 54713.16 88888.00 2008-05-11 13:36:20.907 132 15723.85 84.92 54712.94 88888.00 2008-05-11 13:36:21.407 132 15723.87 84.93 54712.86 88888.00 2008-05-11 13:36:21.907 132 15723.85 85.02 54712.86 88888.00 2008-05-11 13:36:22.407 132 15723.68 84.94 54712.82 88888.00 2008-05-11 13:36:22.907 132 15723.68 84.79 54712.62 88888.00 2008-05-11 13:36:23.407 132 15723.75 84.73 54712.68 88888.00 2008-05-11 13:36:23.907 132 15723.78 84.80 54712.84 88888.00 2008-05-11 13:36:24.407 132 15723.91 85.01 54713.27 88888.00 2008-05-11 13:36:24.907 132 15723.97 85.13 54713.60 88888.00 2008-05-11 13:36:25.407 132 15723.72 84.88 54713.01 88888.00 2008-05-11 13:36:25.907 132 15723.70 84.72 54712.83 88888.00 2008-05-11 13:36:26.407 132 15723.69 84.77 54712.76 88888.00 2008-05-11 13:36:26.907 132 15723.60 84.82 54712.91 88888.00 2008-05-11 13:36:27.407 132 15723.67 84.90 54712.89 88888.00 2008-05-11 13:36:27.907 132 15723.84 85.00 54713.06 88888.00 2008-05-11 13:36:28.407 132 15723.77 85.03 54713.17 88888.00 2008-05-11 13:36:28.907 132 15723.75 85.00 54712.94 88888.00 2008-05-11 13:36:29.407 132 15723.66 84.87 54712.96 88888.00 2008-05-11 13:36:29.907 132 15723.68 84.95 54712.95 88888.00 2008-05-11 13:36:30.407 132 15723.68 85.03 54712.97 88888.00 2008-05-11 13:36:30.907 132 15723.69 85.03 54712.79 88888.00 2008-05-11 13:36:31.407 132 15723.69 84.97 54712.84 88888.00 2008-05-11 13:36:31.907 132 15723.69 84.97 54712.99 88888.00 2008-05-11 13:36:32.407 132 15723.70 85.06 54712.97 88888.00 2008-05-11 13:36:32.907 132 15723.69 85.08 54712.95 88888.00 2008-05-11 13:36:33.407 132 15723.68 85.10 54713.02 88888.00 2008-05-11 13:36:33.907 132 15723.65 85.01 54712.95 88888.00 2008-05-11 13:36:34.407 132 15723.74 85.08 54713.05 88888.00 2008-05-11 13:36:34.907 132 15723.82 85.20 54713.28 88888.00 2008-05-11 13:36:35.407 132 15723.85 85.14 54713.32 88888.00 2008-05-11 13:36:35.907 132 15723.86 85.13 54713.38 88888.00 2008-05-11 13:36:36.407 132 15723.75 85.08 54713.15 88888.00 2008-05-11 13:36:36.907 132 15723.59 85.02 54712.83 88888.00 2008-05-11 13:36:37.407 132 15723.56 85.00 54712.75 88888.00 2008-05-11 13:36:37.907 132 15723.48 84.96 54712.82 88888.00 2008-05-11 13:36:38.407 132 15723.47 85.05 54712.93 88888.00 2008-05-11 13:36:38.907 132 15723.50 85.13 54712.97 88888.00 2008-05-11 13:36:39.407 132 15723.61 85.12 54713.04 88888.00 2008-05-11 13:36:39.907 132 15723.41 84.87 54712.39 88888.00 2008-05-11 13:36:40.407 132 15723.22 84.55 54711.81 88888.00 2008-05-11 13:36:40.907 132 15723.07 84.56 54711.74 88888.00 2008-05-11 13:36:41.407 132 15723.09 84.56 54711.64 88888.00 2008-05-11 13:36:41.907 132 15723.06 84.56 54711.50 88888.00 2008-05-11 13:36:42.407 132 15723.06 84.56 54711.66 88888.00 2008-05-11 13:36:42.907 132 15723.07 84.57 54711.71 88888.00 2008-05-11 13:36:43.407 132 15723.15 84.55 54711.71 88888.00 2008-05-11 13:36:43.907 132 15723.27 84.68 54711.83 88888.00 2008-05-11 13:36:44.407 132 15723.24 84.71 54711.86 88888.00 2008-05-11 13:36:44.907 132 15723.07 84.60 54711.67 88888.00 2008-05-11 13:36:45.407 132 15723.08 84.54 54711.73 88888.00 2008-05-11 13:36:45.907 132 15723.17 84.57 54711.88 88888.00 2008-05-11 13:36:46.407 132 15723.34 84.73 54712.32 88888.00 2008-05-11 13:36:46.907 132 15723.20 84.58 54711.96 88888.00 2008-05-11 13:36:47.407 132 15723.22 84.57 54711.76 88888.00 2008-05-11 13:36:47.907 132 15723.17 84.68 54711.70 88888.00 2008-05-11 13:36:48.407 132 15723.13 84.72 54711.73 88888.00 2008-05-11 13:36:48.907 132 15723.22 84.71 54711.81 88888.00 2008-05-11 13:36:49.407 132 15723.20 84.71 54711.86 88888.00 2008-05-11 13:36:49.907 132 15723.22 84.78 54711.91 88888.00 2008-05-11 13:36:50.407 132 15723.37 84.83 54712.10 88888.00 2008-05-11 13:36:50.907 132 15723.17 84.67 54711.93 88888.00 2008-05-11 13:36:51.407 132 15723.07 84.65 54711.76 88888.00 2008-05-11 13:36:51.907 132 15723.12 84.69 54711.72 88888.00 2008-05-11 13:36:52.407 132 15723.17 84.76 54711.92 88888.00 2008-05-11 13:36:52.907 132 15723.08 84.71 54711.89 88888.00 2008-05-11 13:36:53.407 132 15723.05 84.78 54711.78 88888.00 2008-05-11 13:36:53.907 132 15723.09 84.76 54711.67 88888.00 2008-05-11 13:36:54.407 132 15722.98 84.66 54711.50 88888.00 2008-05-11 13:36:54.907 132 15723.06 84.76 54711.59 88888.00 2008-05-11 13:36:55.407 132 15723.17 84.82 54711.85 88888.00 2008-05-11 13:36:55.907 132 15723.27 84.82 54711.81 88888.00 2008-05-11 13:36:56.407 132 15723.14 84.70 54711.46 88888.00 2008-05-11 13:36:56.907 132 15723.03 84.62 54711.29 88888.00 2008-05-11 13:36:57.407 132 15723.14 84.70 54711.42 88888.00 2008-05-11 13:36:57.907 132 15723.13 84.73 54711.42 88888.00 2008-05-11 13:36:58.407 132 15723.03 84.73 54711.56 88888.00 2008-05-11 13:36:58.907 132 15723.04 84.70 54711.56 88888.00 2008-05-11 13:36:59.407 132 15723.02 84.68 54711.52 88888.00 2008-05-11 13:36:59.907 132 15723.07 84.72 54711.56 88888.00 2008-05-11 13:37:00.407 132 15723.16 84.68 54711.46 88888.00 2008-05-11 13:37:00.907 132 15723.19 84.60 54711.45 88888.00 2008-05-11 13:37:01.407 132 15723.12 84.67 54711.57 88888.00 2008-05-11 13:37:01.907 132 15723.17 84.75 54711.64 88888.00 2008-05-11 13:37:02.407 132 15723.26 84.80 54711.65 88888.00 2008-05-11 13:37:02.907 132 15723.13 84.69 54711.52 88888.00 2008-05-11 13:37:03.407 132 15723.03 84.71 54711.56 88888.00 2008-05-11 13:37:03.907 132 15723.10 84.69 54711.43 88888.00 2008-05-11 13:37:04.407 132 15723.06 84.68 54711.44 88888.00 2008-05-11 13:37:04.907 132 15723.08 84.76 54711.60 88888.00 2008-05-11 13:37:05.407 132 15723.17 84.84 54711.87 88888.00 2008-05-11 13:37:05.907 132 15723.16 84.72 54711.81 88888.00 2008-05-11 13:37:06.407 132 15723.20 84.66 54711.77 88888.00 2008-05-11 13:37:06.907 132 15723.20 84.76 54711.70 88888.00 2008-05-11 13:37:07.407 132 15723.29 84.81 54711.85 88888.00 2008-05-11 13:37:07.907 132 15723.35 84.87 54711.87 88888.00 2008-05-11 13:37:08.407 132 15723.40 84.94 54712.11 88888.00 2008-05-11 13:37:08.907 132 15723.41 84.96 54712.15 88888.00 2008-05-11 13:37:09.407 132 15723.49 85.02 54712.24 88888.00 2008-05-11 13:37:09.907 132 15723.44 84.92 54711.94 88888.00 2008-05-11 13:37:10.407 132 15723.39 84.94 54711.83 88888.00 2008-05-11 13:37:10.907 132 15723.43 85.06 54711.99 88888.00 2008-05-11 13:37:11.407 132 15723.53 85.08 54712.08 88888.00 2008-05-11 13:37:11.907 132 15723.46 84.91 54711.75 88888.00 2008-05-11 13:37:12.407 132 15723.32 84.87 54711.72 88888.00 2008-05-11 13:37:12.907 132 15723.40 84.89 54711.76 88888.00 2008-05-11 13:37:13.407 132 15723.39 84.92 54711.81 88888.00 2008-05-11 13:37:13.907 132 15723.30 84.85 54711.76 88888.00 2008-05-11 13:37:14.407 132 15723.38 84.91 54711.73 88888.00 2008-05-11 13:37:14.907 132 15723.29 84.93 54711.78 88888.00 2008-05-11 13:37:15.407 132 15723.25 84.93 54711.88 88888.00 2008-05-11 13:37:15.907 132 15723.36 84.89 54711.79 88888.00 2008-05-11 13:37:16.407 132 15723.36 84.90 54711.75 88888.00 2008-05-11 13:37:16.907 132 15723.38 84.94 54711.98 88888.00 2008-05-11 13:37:17.407 132 15723.35 85.01 54711.97 88888.00 2008-05-11 13:37:17.907 132 15723.27 84.94 54711.77 88888.00 2008-05-11 13:37:18.407 132 15723.37 84.88 54711.77 88888.00 2008-05-11 13:37:18.907 132 15723.45 84.95 54712.10 88888.00 2008-05-11 13:37:19.407 132 15723.47 84.94 54712.10 88888.00 2008-05-11 13:37:19.907 132 15723.54 85.04 54712.22 88888.00 2008-05-11 13:37:20.407 132 15723.55 84.95 54712.20 88888.00 2008-05-11 13:37:20.907 132 15723.38 84.81 54711.92 88888.00 2008-05-11 13:37:21.407 132 15723.32 84.78 54711.75 88888.00 2008-05-11 13:37:21.907 132 15723.18 84.83 54711.74 88888.00 2008-05-11 13:37:22.407 132 15723.13 84.87 54711.83 88888.00 2008-05-11 13:37:22.907 132 15723.18 84.88 54711.85 88888.00 2008-05-11 13:37:23.407 132 15723.09 84.79 54711.73 88888.00 2008-05-11 13:37:23.907 132 15723.02 84.72 54711.63 88888.00 2008-05-11 13:37:24.407 132 15723.08 84.79 54711.82 88888.00 2008-05-11 13:37:24.907 132 15723.04 84.82 54711.72 88888.00 2008-05-11 13:37:25.407 132 15723.01 84.83 54711.76 88888.00 2008-05-11 13:37:25.907 132 15723.08 84.93 54711.99 88888.00 2008-05-11 13:37:26.407 132 15723.09 84.97 54711.97 88888.00 2008-05-11 13:37:26.907 132 15723.26 85.05 54711.83 88888.00 2008-05-11 13:37:27.407 132 15723.27 85.04 54711.85 88888.00 2008-05-11 13:37:27.907 132 15723.08 84.99 54711.79 88888.00 2008-05-11 13:37:28.407 132 15723.03 85.01 54711.85 88888.00 2008-05-11 13:37:28.907 132 15723.03 85.06 54711.78 88888.00 2008-05-11 13:37:29.407 132 15723.06 85.01 54711.76 88888.00 2008-05-11 13:37:29.907 132 15723.05 85.03 54711.94 88888.00 2008-05-11 13:37:30.407 132 15723.15 85.13 54711.99 88888.00 2008-05-11 13:37:30.907 132 15723.16 85.21 54711.96 88888.00 2008-05-11 13:37:31.407 132 15723.05 85.16 54711.92 88888.00 2008-05-11 13:37:31.907 132 15723.08 85.18 54711.99 88888.00 2008-05-11 13:37:32.407 132 15723.26 85.34 54712.31 88888.00 2008-05-11 13:37:32.907 132 15723.27 85.38 54712.37 88888.00 2008-05-11 13:37:33.407 132 15723.20 85.40 54712.36 88888.00 2008-05-11 13:37:33.907 132 15723.13 85.29 54712.20 88888.00 2008-05-11 13:37:34.407 132 15723.10 85.29 54712.27 88888.00 2008-05-11 13:37:34.907 132 15723.13 85.39 54712.34 88888.00 2008-05-11 13:37:35.407 132 15723.10 85.38 54712.24 88888.00 2008-05-11 13:37:35.907 132 15723.18 85.34 54712.24 88888.00 2008-05-11 13:37:36.407 132 15723.30 85.31 54712.29 88888.00 2008-05-11 13:37:36.907 132 15723.43 85.39 54712.36 88888.00 2008-05-11 13:37:37.407 132 15723.49 85.38 54712.20 88888.00 2008-05-11 13:37:37.907 132 15723.40 85.28 54712.14 88888.00 2008-05-11 13:37:38.407 132 15723.43 85.27 54712.22 88888.00 2008-05-11 13:37:38.907 132 15723.40 85.26 54712.24 88888.00 2008-05-11 13:37:39.407 132 15723.53 85.29 54712.31 88888.00 2008-05-11 13:37:39.907 132 15723.61 85.28 54712.31 88888.00 2008-05-11 13:37:40.407 132 15723.53 85.32 54712.32 88888.00 2008-05-11 13:37:40.907 132 15723.34 85.34 54712.15 88888.00 2008-05-11 13:37:41.407 132 15723.33 85.32 54712.16 88888.00 2008-05-11 13:37:41.907 132 15723.34 85.30 54712.29 88888.00 2008-05-11 13:37:42.407 132 15723.46 85.39 54712.41 88888.00 2008-05-11 13:37:42.907 132 15723.47 85.38 54712.29 88888.00 2008-05-11 13:37:43.407 132 15723.46 85.39 54712.18 88888.00 2008-05-11 13:37:43.907 132 15723.37 85.39 54712.18 88888.00 2008-05-11 13:37:44.407 132 15723.32 85.32 54712.11 88888.00 2008-05-11 13:37:44.907 132 15723.35 85.34 54712.22 88888.00 2008-05-11 13:37:45.407 132 15723.40 85.41 54712.54 88888.00 2008-05-11 13:37:45.907 132 15723.56 85.55 54712.78 88888.00 2008-05-11 13:37:46.407 132 15723.45 85.44 54712.63 88888.00 2008-05-11 13:37:46.907 132 15723.35 85.30 54712.36 88888.00 2008-05-11 13:37:47.407 132 15723.34 85.29 54712.16 88888.00 2008-05-11 13:37:47.907 132 15723.32 85.20 54712.10 88888.00 2008-05-11 13:37:48.407 132 15723.17 85.09 54711.99 88888.00 2008-05-11 13:37:48.907 132 15723.07 85.04 54711.99 88888.00 2008-05-11 13:37:49.407 132 15723.03 85.01 54712.02 88888.00 2008-05-11 13:37:49.907 132 15723.08 85.08 54712.07 88888.00 2008-05-11 13:37:50.407 132 15723.26 85.16 54712.19 88888.00 2008-05-11 13:37:50.907 132 15723.23 85.04 54712.02 88888.00 2008-05-11 13:37:51.407 132 15722.99 84.95 54711.85 88888.00 2008-05-11 13:37:51.907 132 15722.96 84.96 54711.82 88888.00 2008-05-11 13:37:52.404 132 15722.88 85.00 54711.87 88888.00 2008-05-11 13:37:52.904 132 15722.88 85.05 54711.89 88888.00 2008-05-11 13:37:53.404 132 15722.92 85.04 54711.93 88888.00 2008-05-11 13:37:53.904 132 15722.84 84.99 54711.84 88888.00 2008-05-11 13:37:54.404 132 15722.76 84.88 54711.81 88888.00 2008-05-11 13:37:54.904 132 15722.66 84.88 54711.67 88888.00 2008-05-11 13:37:55.404 132 15722.81 84.91 54711.70 88888.00 2008-05-11 13:37:55.904 132 15722.84 84.94 54711.74 88888.00 2008-05-11 13:37:56.404 132 15722.78 84.91 54711.68 88888.00 2008-05-11 13:37:56.904 132 15722.88 84.97 54711.81 88888.00 2008-05-11 13:37:57.404 132 15722.82 85.00 54711.91 88888.00 2008-05-11 13:37:57.904 132 15722.99 85.04 54711.84 88888.00 2008-05-11 13:37:58.404 132 15723.01 84.97 54711.67 88888.00 2008-05-11 13:37:58.904 132 15722.92 84.95 54711.61 88888.00 2008-05-11 13:37:59.404 132 15722.87 84.96 54711.60 88888.00 2008-05-11 13:37:59.904 132 15722.92 84.99 54711.59 88888.00 2008-05-11 13:38:00.404 132 15722.88 84.95 54711.48 88888.00 2008-05-11 13:38:00.904 132 15722.77 84.94 54711.53 88888.00 2008-05-11 13:38:01.404 132 15722.73 84.94 54711.67 88888.00 2008-05-11 13:38:01.904 132 15722.83 84.95 54711.64 88888.00 2008-05-11 13:38:02.404 132 15722.98 85.06 54711.82 88888.00 2008-05-11 13:38:02.904 132 15722.97 85.04 54711.81 88888.00 2008-05-11 13:38:03.404 132 15722.94 84.96 54711.91 88888.00 2008-05-11 13:38:03.904 132 15723.04 85.02 54712.09 88888.00 2008-05-11 13:38:04.404 132 15723.04 85.08 54712.03 88888.00 2008-05-11 13:38:04.904 132 15722.92 85.13 54711.79 88888.00 2008-05-11 13:38:05.404 132 15723.01 85.19 54711.87 88888.00 2008-05-11 13:38:05.904 132 15722.98 85.13 54711.86 88888.00 2008-05-11 13:38:06.404 132 15722.93 85.03 54711.76 88888.00 2008-05-11 13:38:06.904 132 15722.73 85.01 54711.45 88888.00 2008-05-11 13:38:07.404 132 15722.70 85.02 54711.34 88888.00 2008-05-11 13:38:07.904 132 15722.65 84.95 54711.39 88888.00 2008-05-11 13:38:08.404 132 15722.56 85.01 54711.42 88888.00 2008-05-11 13:38:08.904 132 15722.57 85.05 54711.28 88888.00 2008-05-11 13:38:09.404 132 15722.55 84.97 54711.22 88888.00 2008-05-11 13:38:09.904 132 15722.53 84.96 54711.33 88888.00 2008-05-11 13:38:10.404 132 15722.72 84.99 54711.49 88888.00 2008-05-11 13:38:10.904 132 15722.86 85.00 54711.57 88888.00 2008-05-11 13:38:11.404 132 15722.79 84.90 54711.40 88888.00 2008-05-11 13:38:11.904 132 15722.73 84.97 54711.48 88888.00 2008-05-11 13:38:12.404 132 15722.63 84.93 54711.17 88888.00 2008-05-11 13:38:12.904 132 15722.47 84.91 54710.95 88888.00 2008-05-11 13:38:13.404 132 15722.42 84.90 54710.91 88888.00 2008-05-11 13:38:13.904 132 15722.51 84.88 54711.03 88888.00 2008-05-11 13:38:14.404 132 15722.62 84.87 54711.13 88888.00 2008-05-11 13:38:14.904 132 15722.51 84.87 54711.17 88888.00 2008-05-11 13:38:15.404 132 15722.50 84.89 54711.06 88888.00 2008-05-11 13:38:15.904 132 15722.44 84.90 54711.12 88888.00 2008-05-11 13:38:16.404 132 15722.40 84.92 54711.03 88888.00 2008-05-11 13:38:16.904 132 15722.41 84.95 54711.10 88888.00 2008-05-11 13:38:17.404 132 15722.39 84.90 54711.12 88888.00 2008-05-11 13:38:17.904 132 15722.52 84.95 54711.31 88888.00 2008-05-11 13:38:18.404 132 15722.42 84.99 54711.39 88888.00 2008-05-11 13:38:18.904 132 15722.40 84.93 54711.31 88888.00 2008-05-11 13:38:19.404 132 15722.30 84.95 54711.24 88888.00 2008-05-11 13:38:19.904 132 15722.24 84.90 54711.19 88888.00 2008-05-11 13:38:20.404 132 15722.46 84.93 54711.19 88888.00 2008-05-11 13:38:20.904 132 15722.46 85.00 54711.25 88888.00 2008-05-11 13:38:21.404 132 15722.43 85.03 54711.23 88888.00 2008-05-11 13:38:21.904 132 15722.37 85.03 54711.16 88888.00 2008-05-11 13:38:22.404 132 15722.47 85.07 54711.18 88888.00 2008-05-11 13:38:22.904 132 15722.61 85.07 54711.18 88888.00 2008-05-11 13:38:23.404 132 15722.68 85.18 54711.44 88888.00 2008-05-11 13:38:23.904 132 15722.54 85.16 54711.39 88888.00 2008-05-11 13:38:24.404 132 15722.46 85.14 54711.30 88888.00 2008-05-11 13:38:24.904 132 15722.35 85.06 54711.35 88888.00 2008-05-11 13:38:25.404 132 15722.52 85.04 54711.41 88888.00 2008-05-11 13:38:25.904 132 15722.57 85.12 54711.53 88888.00 2008-05-11 13:38:26.404 132 15722.63 85.21 54711.75 88888.00 2008-05-11 13:38:26.904 132 15722.53 85.13 54711.49 88888.00 2008-05-11 13:38:27.404 132 15722.60 85.20 54711.55 88888.00 2008-05-11 13:38:27.904 132 15722.66 85.15 54711.65 88888.00 2008-05-11 13:38:28.404 132 15722.72 85.16 54711.68 88888.00 2008-05-11 13:38:28.904 132 15722.58 85.18 54711.55 88888.00 2008-05-11 13:38:29.404 132 15722.60 85.22 54711.56 88888.00 2008-05-11 13:38:29.904 132 15722.62 85.25 54711.60 88888.00 2008-05-11 13:38:30.404 132 15722.61 85.22 54711.54 88888.00 2008-05-11 13:38:30.904 132 15722.64 85.24 54711.57 88888.00 2008-05-11 13:38:31.404 132 15722.68 85.17 54711.63 88888.00 2008-05-11 13:38:31.904 132 15722.67 85.21 54711.62 88888.00 2008-05-11 13:38:32.404 132 15722.61 85.14 54711.48 88888.00 2008-05-11 13:38:32.904 132 15722.50 85.17 54711.48 88888.00 2008-05-11 13:38:33.404 132 15722.70 85.15 54711.59 88888.00 2008-05-11 13:38:33.904 132 15722.84 85.20 54711.67 88888.00 2008-05-11 13:38:34.404 132 15722.81 85.21 54711.66 88888.00 2008-05-11 13:38:34.904 132 15722.85 85.27 54711.73 88888.00 2008-05-11 13:38:35.404 132 15722.89 85.21 54711.78 88888.00 2008-05-11 13:38:35.904 132 15722.76 85.16 54711.75 88888.00 2008-05-11 13:38:36.404 132 15722.75 85.25 54711.84 88888.00 2008-05-11 13:38:36.904 132 15722.70 85.26 54711.76 88888.00 2008-05-11 13:38:37.404 132 15722.55 85.08 54711.33 88888.00 2008-05-11 13:38:37.904 132 15722.48 84.90 54711.11 88888.00 2008-05-11 13:38:38.404 132 15722.41 84.87 54710.98 88888.00 2008-05-11 13:38:38.904 132 15722.52 84.94 54710.99 88888.00 2008-05-11 13:38:39.404 132 15722.51 84.96 54710.97 88888.00 2008-05-11 13:38:39.904 132 15722.47 84.92 54711.02 88888.00 2008-05-11 13:38:40.404 132 15722.52 84.95 54711.20 88888.00 2008-05-11 13:38:40.904 132 15722.54 84.92 54711.12 88888.00 2008-05-11 13:38:41.404 132 15722.43 84.87 54711.10 88888.00 2008-05-11 13:38:41.904 132 15722.36 84.79 54711.07 88888.00 2008-05-11 13:38:42.404 132 15722.35 84.84 54711.06 88888.00 2008-05-11 13:38:42.904 132 15722.53 85.07 54711.36 88888.00 2008-05-11 13:38:43.404 132 15722.55 85.07 54711.39 88888.00 2008-05-11 13:38:43.904 132 15722.42 84.97 54711.16 88888.00 2008-05-11 13:38:44.404 132 15722.40 84.97 54711.06 88888.00 2008-05-11 13:38:44.904 132 15722.45 84.94 54710.96 88888.00 2008-05-11 13:38:45.404 132 15722.53 84.92 54711.07 88888.00 2008-05-11 13:38:45.904 132 15722.52 84.90 54710.97 88888.00 2008-05-11 13:38:46.404 132 15722.57 84.92 54710.95 88888.00 2008-05-11 13:38:46.904 132 15722.58 84.89 54710.93 88888.00 2008-05-11 13:38:47.404 132 15722.57 84.82 54710.81 88888.00 2008-05-11 13:38:47.904 132 15722.52 84.85 54710.70 88888.00 2008-05-11 13:38:48.404 132 15722.36 84.81 54710.84 88888.00 2008-05-11 13:38:48.904 132 15722.56 84.92 54711.08 88888.00 2008-05-11 13:38:49.404 132 15722.62 85.00 54711.25 88888.00 2008-05-11 13:38:49.904 132 15722.52 84.72 54710.78 88888.00 2008-05-11 13:38:50.404 132 15722.08 84.27 54709.96 88888.00 2008-05-11 13:38:50.904 132 15722.20 84.51 54710.56 88888.00 2008-05-11 13:38:51.404 132 15722.34 84.72 54711.07 88888.00 2008-05-11 13:38:51.904 132 15722.24 84.76 54711.01 88888.00 2008-05-11 13:38:52.404 132 15722.25 84.78 54710.98 88888.00 2008-05-11 13:38:52.904 132 15722.37 84.84 54711.01 88888.00 2008-05-11 13:38:53.404 132 15722.37 84.80 54710.84 88888.00 2008-05-11 13:38:53.904 132 15722.32 84.78 54711.08 88888.00 2008-05-11 13:38:54.404 132 15722.48 84.84 54711.24 88888.00 2008-05-11 13:38:54.904 132 15722.44 84.81 54711.14 88888.00 2008-05-11 13:38:55.404 132 15722.46 84.82 54711.18 88888.00 2008-05-11 13:38:55.904 132 15722.40 84.80 54711.08 88888.00 2008-05-11 13:38:56.404 132 15722.39 84.75 54711.00 88888.00 2008-05-11 13:38:56.904 132 15722.35 84.75 54711.00 88888.00 2008-05-11 13:38:57.404 132 15722.37 84.75 54711.11 88888.00 2008-05-11 13:38:57.904 132 15722.35 84.72 54711.08 88888.00 2008-05-11 13:38:58.404 132 15722.53 84.82 54711.14 88888.00 2008-05-11 13:38:58.904 132 15722.63 84.96 54711.48 88888.00 2008-05-11 13:38:59.404 132 15722.67 85.02 54711.56 88888.00 2008-05-11 13:38:59.904 132 15722.60 85.00 54711.42 88888.00 2008-05-11 13:39:00.404 132 15722.43 85.01 54711.33 88888.00 2008-05-11 13:39:00.904 132 15722.44 85.04 54711.31 88888.00 2008-05-11 13:39:01.404 132 15722.42 84.95 54711.17 88888.00 2008-05-11 13:39:01.904 132 15722.35 84.88 54711.09 88888.00 2008-05-11 13:39:02.404 132 15722.47 85.00 54711.38 88888.00 2008-05-11 13:39:02.904 132 15722.47 84.99 54711.43 88888.00 2008-05-11 13:39:03.404 132 15722.51 85.00 54711.36 88888.00 2008-05-11 13:39:03.904 132 15722.39 84.92 54711.05 88888.00 2008-05-11 13:39:04.404 132 15722.32 84.88 54710.98 88888.00 2008-05-11 13:39:04.904 132 15722.20 84.83 54711.01 88888.00 2008-05-11 13:39:05.404 132 15722.16 84.83 54710.84 88888.00 2008-05-11 13:39:05.904 132 15722.16 84.80 54710.66 88888.00 2008-05-11 13:39:06.404 132 15722.04 84.77 54710.64 88888.00 2008-05-11 13:39:06.904 132 15722.08 84.75 54710.55 88888.00 2008-05-11 13:39:07.404 132 15722.01 84.71 54710.37 88888.00 2008-05-11 13:39:07.904 132 15722.00 84.78 54710.65 88888.00 2008-05-11 13:39:08.404 132 15722.17 84.83 54710.89 88888.00 2008-05-11 13:39:08.904 132 15722.35 84.90 54711.09 88888.00 2008-05-11 13:39:09.404 132 15722.37 84.92 54711.05 88888.00 2008-05-11 13:39:09.904 132 15722.24 84.97 54711.14 88888.00 2008-05-11 13:39:10.404 132 15722.33 85.12 54711.23 88888.00 2008-05-11 13:39:10.904 132 15722.35 85.20 54711.39 88888.00 2008-05-11 13:39:11.404 132 15722.39 85.24 54711.62 88888.00 2008-05-11 13:39:11.904 132 15722.50 85.25 54711.65 88888.00 2008-05-11 13:39:12.404 132 15722.57 85.30 54711.82 88888.00 2008-05-11 13:39:12.904 132 15722.64 85.29 54711.71 88888.00 2008-05-11 13:39:13.404 132 15722.63 85.24 54711.68 88888.00 2008-05-11 13:39:13.904 132 15722.51 85.28 54711.82 88888.00 2008-05-11 13:39:14.404 132 15722.48 85.31 54711.76 88888.00 2008-05-11 13:39:14.904 132 15722.48 85.22 54711.66 88888.00 2008-05-11 13:39:15.404 132 15722.52 85.26 54711.66 88888.00 2008-05-11 13:39:15.904 132 15722.60 85.22 54711.67 88888.00 2008-05-11 13:39:16.404 132 15722.54 85.22 54711.70 88888.00 2008-05-11 13:39:16.904 132 15722.62 85.25 54711.76 88888.00 2008-05-11 13:39:17.404 132 15722.60 85.22 54711.77 88888.00 2008-05-11 13:39:17.904 132 15722.63 85.30 54711.83 88888.00 2008-05-11 13:39:18.404 132 15722.58 85.24 54711.66 88888.00 2008-05-11 13:39:18.904 132 15722.53 85.21 54711.75 88888.00 2008-05-11 13:39:19.404 132 15722.51 85.30 54711.77 88888.00 2008-05-11 13:39:19.904 132 15722.58 85.39 54711.94 88888.00 2008-05-11 13:39:20.404 132 15722.54 85.43 54712.04 88888.00 2008-05-11 13:39:20.904 132 15722.54 85.42 54711.98 88888.00 2008-05-11 13:39:21.404 132 15722.52 85.39 54711.76 88888.00 2008-05-11 13:39:21.904 132 15722.56 85.41 54711.74 88888.00 2008-05-11 13:39:22.404 132 15722.62 85.41 54711.87 88888.00 2008-05-11 13:39:22.904 132 15722.74 85.44 54712.04 88888.00 2008-05-11 13:39:23.404 132 15722.78 85.51 54712.03 88888.00 2008-05-11 13:39:23.904 132 15722.66 85.38 54711.63 88888.00 2008-05-11 13:39:24.404 132 15722.60 85.27 54711.49 88888.00 2008-05-11 13:39:24.904 132 15722.76 85.31 54711.46 88888.00 2008-05-11 13:39:25.404 132 15722.94 85.38 54711.60 88888.00 2008-05-11 13:39:25.904 132 15722.81 85.37 54711.52 88888.00 2008-05-11 13:39:26.404 132 15722.61 85.36 54711.52 88888.00 2008-05-11 13:39:26.904 132 15722.66 85.36 54711.56 88888.00 2008-05-11 13:39:27.404 132 15722.78 85.37 54711.79 88888.00 2008-05-11 13:39:27.904 132 15722.76 85.44 54711.85 88888.00 2008-05-11 13:39:28.404 132 15722.64 85.37 54711.97 88888.00 2008-05-11 13:39:28.904 132 15722.71 85.42 54711.98 88888.00 2008-05-11 13:39:29.404 132 15722.72 85.51 54712.10 88888.00 2008-05-11 13:39:29.904 132 15722.77 85.53 54712.11 88888.00 2008-05-11 13:39:30.404 132 15722.92 85.57 54712.17 88888.00 2008-05-11 13:39:30.904 132 15723.02 85.54 54712.22 88888.00 2008-05-11 13:39:31.404 132 15722.94 85.48 54712.21 88888.00 2008-05-11 13:39:31.904 132 15722.96 85.49 54712.14 88888.00 2008-05-11 13:39:32.404 132 15722.97 85.57 54712.20 88888.00 2008-05-11 13:39:32.904 132 15722.85 85.56 54712.26 88888.00 2008-05-11 13:39:33.404 132 15722.97 85.69 54712.57 88888.00 2008-05-11 13:39:33.904 132 15722.96 85.73 54712.58 88888.00 2008-05-11 13:39:34.404 132 15722.79 85.53 54712.24 88888.00 2008-05-11 13:39:34.904 132 15722.74 85.52 54712.26 88888.00 2008-05-11 13:39:35.404 132 15722.83 85.57 54712.47 88888.00 2008-05-11 13:39:35.904 132 15722.68 85.61 54712.42 88888.00 2008-05-11 13:39:36.404 132 15722.74 85.54 54712.24 88888.00 2008-05-11 13:39:36.904 132 15722.88 85.57 54712.36 88888.00 2008-05-11 13:39:37.404 132 15722.94 85.55 54712.21 88888.00 2008-05-11 13:39:37.904 132 15722.89 85.55 54712.14 88888.00 2008-05-11 13:39:38.404 132 15722.85 85.54 54712.00 88888.00 2008-05-11 13:39:38.904 132 15722.74 85.54 54711.88 88888.00 2008-05-11 13:39:39.404 132 15722.82 85.55 54711.97 88888.00 2008-05-11 13:39:39.904 132 15722.83 85.49 54711.98 88888.00 2008-05-11 13:39:40.404 132 15722.70 85.51 54712.08 88888.00 2008-05-11 13:39:40.904 132 15722.79 85.59 54712.20 88888.00 2008-05-11 13:39:41.404 132 15722.72 85.58 54712.13 88888.00 2008-05-11 13:39:41.904 132 15722.83 85.64 54712.29 88888.00 2008-05-11 13:39:42.404 132 15722.85 85.69 54712.20 88888.00 2008-05-11 13:39:42.904 132 15722.88 85.61 54711.94 88888.00 2008-05-11 13:39:43.404 132 15722.83 85.64 54711.98 88888.00 2008-05-11 13:39:43.904 132 15722.81 85.70 54712.15 88888.00 2008-05-11 13:39:44.404 132 15722.84 85.67 54712.18 88888.00 2008-05-11 13:39:44.904 132 15722.82 85.66 54712.15 88888.00 2008-05-11 13:39:45.404 132 15722.71 85.64 54712.04 88888.00 2008-05-11 13:39:45.904 132 15722.60 85.50 54712.03 88888.00 2008-05-11 13:39:46.404 132 15722.70 85.51 54712.06 88888.00 2008-05-11 13:39:46.904 132 15722.55 85.56 54711.94 88888.00 2008-05-11 13:39:47.404 132 15722.41 85.57 54711.85 88888.00 2008-05-11 13:39:47.904 132 15722.52 85.62 54711.87 88888.00 2008-05-11 13:39:48.404 132 15722.56 85.67 54712.04 88888.00 2008-05-11 13:39:48.904 132 15722.65 85.73 54712.08 88888.00 2008-05-11 13:39:49.404 132 15722.88 85.85 54712.36 88888.00 2008-05-11 13:39:49.904 132 15722.92 85.74 54712.26 88888.00 2008-05-11 13:39:50.404 132 15722.68 85.64 54712.08 88888.00 2008-05-11 13:39:50.904 132 15722.74 85.70 54712.27 88888.00 2008-05-11 13:39:51.404 132 15722.84 85.76 54712.47 88888.00 2008-05-11 13:39:51.904 132 15722.86 85.74 54712.27 88888.00 2008-05-11 13:39:52.404 132 15722.98 85.83 54712.51 88888.00 2008-05-11 13:39:52.904 132 15722.99 85.82 54712.41 88888.00 2008-05-11 13:39:53.404 132 15722.78 85.69 54712.10 88888.00 2008-05-11 13:39:53.904 132 15722.57 85.51 54711.91 88888.00 2008-05-11 13:39:54.404 132 15722.46 85.34 54711.77 88888.00 2008-05-11 13:39:54.904 132 15722.56 85.30 54711.70 88888.00 2008-05-11 13:39:55.404 132 15722.48 85.26 54711.54 88888.00 2008-05-11 13:39:55.904 132 15722.46 85.34 54711.56 88888.00 2008-05-11 13:39:56.404 132 15722.54 85.38 54711.63 88888.00 2008-05-11 13:39:56.904 132 15722.40 85.28 54711.48 88888.00 2008-05-11 13:39:57.404 132 15722.37 85.25 54711.43 88888.00 2008-05-11 13:39:57.904 132 15722.31 85.27 54711.52 88888.00 2008-05-11 13:39:58.404 132 15722.37 85.37 54711.64 88888.00 2008-05-11 13:39:58.904 132 15722.48 85.39 54711.62 88888.00 2008-05-11 13:39:59.404 132 15722.46 85.39 54711.52 88888.00 2008-05-11 13:39:59.904 132 15722.47 85.44 54711.45 88888.00 2008-05-11 13:40:00.404 132 15722.48 85.42 54711.40 88888.00 2008-05-11 13:40:00.904 132 15722.56 85.45 54711.76 88888.00 2008-05-11 13:40:01.404 132 15722.45 85.45 54711.78 88888.00 2008-05-11 13:40:01.904 132 15722.47 85.49 54711.64 88888.00 2008-05-11 13:40:02.404 132 15722.39 85.51 54711.64 88888.00 2008-05-11 13:40:02.904 132 15722.29 85.48 54711.66 88888.00 2008-05-11 13:40:03.404 132 15722.36 85.42 54711.72 88888.00 2008-05-11 13:40:03.904 132 15722.48 85.39 54711.84 88888.00 2008-05-11 13:40:04.404 132 15722.42 85.37 54711.76 88888.00 2008-05-11 13:40:04.904 132 15722.33 85.30 54711.61 88888.00 2008-05-11 13:40:05.404 132 15722.27 85.32 54711.48 88888.00 2008-05-11 13:40:05.904 132 15722.36 85.42 54711.62 88888.00 2008-05-11 13:40:06.404 132 15722.36 85.45 54711.68 88888.00 2008-05-11 13:40:06.904 132 15722.33 85.39 54711.56 88888.00 2008-05-11 13:40:07.404 132 15722.23 85.31 54711.35 88888.00 2008-05-11 13:40:07.904 132 15722.29 85.36 54711.54 88888.00 2008-05-11 13:40:08.404 132 15722.14 85.30 54711.31 88888.00 2008-05-11 13:40:08.904 132 15722.22 85.21 54711.12 88888.00 2008-05-11 13:40:09.404 132 15722.23 85.24 54711.28 88888.00 2008-05-11 13:40:09.904 132 15722.30 85.32 54711.44 88888.00 2008-05-11 13:40:10.404 132 15722.27 85.32 54711.55 88888.00 2008-05-11 13:40:10.904 132 15722.43 85.54 54712.06 88888.00 2008-05-11 13:40:11.404 132 15722.43 85.46 54712.15 88888.00 2008-05-11 13:40:11.904 132 15722.42 85.34 54711.88 88888.00 2008-05-11 13:40:12.404 132 15722.42 85.33 54711.62 88888.00 2008-05-11 13:40:12.904 132 15722.33 85.29 54711.62 88888.00 2008-05-11 13:40:13.404 132 15722.19 85.27 54711.77 88888.00 2008-05-11 13:40:13.904 132 15722.39 85.38 54711.84 88888.00 2008-05-11 13:40:14.404 132 15722.29 85.39 54711.56 88888.00 2008-05-11 13:40:14.904 132 15722.35 85.43 54711.50 88888.00 2008-05-11 13:40:15.404 132 15722.31 85.44 54711.52 88888.00 2008-05-11 13:40:15.904 132 15722.41 85.56 54711.83 88888.00 2008-05-11 13:40:16.404 132 15722.42 85.56 54711.87 88888.00 2008-05-11 13:40:16.904 132 15722.56 85.61 54712.03 88888.00 2008-05-11 13:40:17.404 132 15722.63 85.61 54712.14 88888.00 2008-05-11 13:40:17.904 132 15722.39 85.51 54711.81 88888.00 2008-05-11 13:40:18.404 132 15722.34 85.54 54711.66 88888.00 2008-05-11 13:40:18.904 132 15722.41 85.59 54711.86 88888.00 2008-05-11 13:40:19.404 132 15722.51 85.57 54712.06 88888.00 2008-05-11 13:40:19.904 132 15722.42 85.51 54711.85 88888.00 2008-05-11 13:40:20.404 132 15722.36 85.46 54711.74 88888.00 2008-05-11 13:40:20.904 132 15722.42 85.46 54711.73 88888.00 2008-05-11 13:40:21.404 132 15722.39 85.38 54711.54 88888.00 2008-05-11 13:40:21.904 132 15722.30 85.39 54711.49 88888.00 2008-05-11 13:40:22.404 132 15722.22 85.40 54711.45 88888.00 2008-05-11 13:40:22.904 132 15722.27 85.38 54711.53 88888.00 2008-05-11 13:40:23.404 132 15722.27 85.32 54711.32 88888.00 2008-05-11 13:40:23.904 132 15722.41 85.46 54711.54 88888.00 2008-05-11 13:40:24.404 132 15722.58 85.59 54711.81 88888.00 2008-05-11 13:40:24.904 132 15722.53 85.59 54711.73 88888.00 2008-05-11 13:40:25.404 132 15722.56 85.65 54711.72 88888.00 2008-05-11 13:40:25.904 132 15722.50 85.57 54711.61 88888.00 2008-05-11 13:40:26.404 132 15722.41 85.52 54711.64 88888.00 2008-05-11 13:40:26.904 132 15722.40 85.44 54711.57 88888.00 2008-05-11 13:40:27.404 132 15722.50 85.53 54711.55 88888.00 2008-05-11 13:40:27.904 132 15722.46 85.51 54711.61 88888.00 2008-05-11 13:40:28.404 132 15722.40 85.42 54711.53 88888.00 2008-05-11 13:40:28.904 132 15722.50 85.52 54711.63 88888.00 2008-05-11 13:40:29.404 132 15722.47 85.50 54711.67 88888.00 2008-05-11 13:40:29.904 132 15722.29 85.42 54711.39 88888.00 2008-05-11 13:40:30.404 132 15722.32 85.43 54711.29 88888.00 2008-05-11 13:40:30.904 132 15722.46 85.57 54711.60 88888.00 2008-05-11 13:40:31.404 132 15722.55 85.66 54711.68 88888.00 2008-05-11 13:40:31.904 132 15722.51 85.66 54711.78 88888.00 2008-05-11 13:40:32.404 132 15722.33 85.55 54711.46 88888.00 2008-05-11 13:40:32.904 132 15722.29 85.50 54711.31 88888.00 2008-05-11 13:40:33.404 132 15722.32 85.53 54711.45 88888.00 2008-05-11 13:40:33.904 132 15722.31 85.52 54711.49 88888.00 2008-05-11 13:40:34.404 132 15722.17 85.48 54711.52 88888.00 2008-05-11 13:40:34.904 132 15722.23 85.56 54711.56 88888.00 2008-05-11 13:40:35.404 132 15722.31 85.46 54711.50 88888.00 2008-05-11 13:40:35.904 132 15722.27 85.41 54711.36 88888.00 2008-05-11 13:40:36.404 132 15722.14 85.39 54711.31 88888.00 2008-05-11 13:40:36.904 132 15722.17 85.41 54711.13 88888.00 2008-05-11 13:40:37.404 132 15722.21 85.42 54711.23 88888.00 2008-05-11 13:40:37.904 132 15722.21 85.41 54711.33 88888.00 2008-05-11 13:40:38.404 132 15722.15 85.48 54711.21 88888.00 2008-05-11 13:40:38.904 132 15722.15 85.40 54711.08 88888.00 2008-05-11 13:40:39.404 132 15722.13 85.36 54711.05 88888.00 2008-05-11 13:40:39.904 132 15722.12 85.38 54711.09 88888.00 2008-05-11 13:40:40.404 132 15722.29 85.31 54711.23 88888.00 2008-05-11 13:40:40.904 132 15722.40 85.39 54711.21 88888.00 2008-05-11 13:40:41.404 132 15722.41 85.53 54711.25 88888.00 2008-05-11 13:40:41.904 132 15722.31 85.49 54711.32 88888.00 2008-05-11 13:40:42.404 132 15722.30 85.51 54711.28 88888.00 2008-05-11 13:40:42.904 132 15722.40 85.55 54711.35 88888.00 2008-05-11 13:40:43.404 132 15722.48 85.56 54711.41 88888.00 2008-05-11 13:40:43.904 132 15722.58 85.62 54711.50 88888.00 2008-05-11 13:40:44.404 132 15722.51 85.55 54711.39 88888.00 2008-05-11 13:40:44.904 132 15722.39 85.57 54711.43 88888.00 2008-05-11 13:40:45.404 132 15722.51 85.66 54711.70 88888.00 2008-05-11 13:40:45.904 132 15722.54 85.76 54711.83 88888.00 2008-05-11 13:40:46.404 132 15722.58 85.83 54711.94 88888.00 2008-05-11 13:40:46.904 132 15722.44 85.71 54711.81 88888.00 2008-05-11 13:40:47.404 132 15722.35 85.55 54711.48 88888.00 2008-05-11 13:40:47.904 132 15722.37 85.49 54711.25 88888.00 2008-05-11 13:40:48.404 132 15722.35 85.46 54711.23 88888.00 2008-05-11 13:40:48.904 132 15722.55 85.59 54711.52 88888.00 2008-05-11 13:40:49.404 132 15722.64 85.68 54711.73 88888.00 2008-05-11 13:40:49.904 132 15722.43 85.54 54711.48 88888.00 2008-05-11 13:40:50.404 132 15722.41 85.49 54711.29 88888.00 2008-05-11 13:40:50.904 132 15722.47 85.56 54711.22 88888.00 2008-05-11 13:40:51.404 132 15722.45 85.49 54711.22 88888.00 2008-05-11 13:40:51.904 132 15722.43 85.48 54711.38 88888.00 2008-05-11 13:40:52.404 132 15722.46 85.48 54711.32 88888.00 2008-05-11 13:40:52.904 132 15722.51 85.43 54711.43 88888.00 2008-05-11 13:40:53.404 132 15722.55 85.50 54711.53 88888.00 2008-05-11 13:40:53.904 132 15722.55 85.51 54711.45 88888.00 2008-05-11 13:40:54.404 132 15722.55 85.43 54711.45 88888.00 2008-05-11 13:40:54.904 132 15722.56 85.30 54711.38 88888.00 2008-05-11 13:40:55.404 132 15722.53 85.20 54711.11 88888.00 2008-05-11 13:40:55.904 132 15722.56 85.24 54711.18 88888.00 2008-05-11 13:40:56.404 132 15722.55 85.33 54711.23 88888.00 2008-05-11 13:40:56.904 132 15722.57 85.31 54711.14 88888.00 2008-05-11 13:40:57.404 132 15722.65 85.36 54711.19 88888.00 2008-05-11 13:40:57.904 132 15722.67 85.39 54711.33 88888.00 2008-05-11 13:40:58.404 132 15722.62 85.27 54711.23 88888.00 2008-05-11 13:40:58.904 132 15722.62 85.17 54711.06 88888.00 2008-05-11 13:40:59.404 132 15722.63 85.15 54711.05 88888.00 2008-05-11 13:40:59.904 132 15722.63 85.10 54711.14 88888.00 2008-05-11 13:41:00.404 132 15722.60 85.15 54711.23 88888.00 2008-05-11 13:41:00.904 132 15722.58 85.22 54711.25 88888.00 2008-05-11 13:41:01.404 132 15722.66 85.15 54711.08 88888.00 2008-05-11 13:41:01.904 132 15722.62 85.07 54711.17 88888.00 2008-05-11 13:41:02.404 132 15722.57 85.00 54711.28 88888.00 2008-05-11 13:41:02.904 132 15722.61 84.96 54711.22 88888.00 2008-05-11 13:41:03.404 132 15722.74 85.00 54711.09 88888.00 2008-05-11 13:41:03.904 132 15722.65 85.04 54711.10 88888.00 2008-05-11 13:41:04.404 132 15722.61 85.01 54711.13 88888.00 2008-05-11 13:41:04.904 132 15722.58 85.01 54711.19 88888.00 2008-05-11 13:41:05.404 132 15722.55 85.07 54711.29 88888.00 2008-05-11 13:41:05.904 132 15722.72 85.26 54711.66 88888.00 2008-05-11 13:41:06.404 132 15722.74 85.32 54711.79 88888.00 2008-05-11 13:41:06.904 132 15722.67 85.21 54711.59 88888.00 2008-05-11 13:41:07.404 132 15722.63 85.09 54711.22 88888.00 2008-05-11 13:41:07.904 132 15722.64 85.12 54711.28 88888.00 2008-05-11 13:41:08.404 132 15722.66 85.13 54711.36 88888.00 2008-05-11 13:41:08.904 132 15722.61 85.09 54711.31 88888.00 2008-05-11 13:41:09.404 132 15722.64 85.15 54711.49 88888.00 2008-05-11 13:41:09.904 132 15722.76 85.33 54711.79 88888.00 2008-05-11 13:41:10.404 132 15722.77 85.37 54711.88 88888.00 2008-05-11 13:41:10.904 132 15722.82 85.36 54711.95 88888.00 2008-05-11 13:41:11.404 132 15722.76 85.30 54711.75 88888.00 2008-05-11 13:41:11.904 132 15722.61 85.18 54711.50 88888.00 2008-05-11 13:41:12.404 132 15722.50 85.15 54711.36 88888.00 2008-05-11 13:41:12.904 132 15722.61 85.15 54711.36 88888.00 2008-05-11 13:41:13.404 132 15722.60 85.25 54711.45 88888.00 2008-05-11 13:41:13.904 132 15722.42 85.28 54711.50 88888.00 2008-05-11 13:41:14.404 132 15722.47 85.30 54711.38 88888.00 2008-05-11 13:41:14.904 132 15722.45 85.28 54711.33 88888.00 2008-05-11 13:41:15.404 132 15722.43 85.22 54711.19 88888.00 2008-05-11 13:41:15.904 132 15722.47 85.24 54711.27 88888.00 2008-05-11 13:41:16.404 132 15722.51 85.24 54711.35 88888.00 2008-05-11 13:41:16.904 132 15722.64 85.40 54711.68 88888.00 2008-05-11 13:41:17.404 132 15722.83 85.57 54712.14 88888.00 2008-05-11 13:41:17.904 132 15722.76 85.42 54711.98 88888.00 2008-05-11 13:41:18.404 132 15722.71 85.31 54711.81 88888.00 2008-05-11 13:41:18.904 132 15722.52 85.12 54711.33 88888.00 2008-05-11 13:41:19.404 132 15722.64 85.17 54711.38 88888.00 2008-05-11 13:41:19.904 132 15722.67 85.32 54711.65 88888.00 2008-05-11 13:41:20.404 132 15722.70 85.38 54711.82 88888.00 2008-05-11 13:41:20.904 132 15722.70 85.39 54711.67 88888.00 2008-05-11 13:41:21.404 132 15722.72 85.41 54711.54 88888.00 2008-05-11 13:41:21.904 132 15722.67 85.41 54711.54 88888.00 2008-05-11 13:41:22.404 132 15722.62 85.42 54711.63 88888.00 2008-05-11 13:41:22.904 132 15722.68 85.38 54711.70 88888.00 2008-05-11 13:41:23.404 132 15722.72 85.39 54711.83 88888.00 2008-05-11 13:41:23.904 132 15722.66 85.49 54711.98 88888.00 2008-05-11 13:41:24.404 132 15722.72 85.59 54712.18 88888.00 2008-05-11 13:41:24.904 132 15722.79 85.58 54712.19 88888.00 2008-05-11 13:41:25.404 132 15722.79 85.50 54711.97 88888.00 2008-05-11 13:41:25.904 132 15722.73 85.52 54711.94 88888.00 2008-05-11 13:41:26.404 132 15722.83 85.59 54712.16 88888.00 2008-05-11 13:41:26.904 132 15722.85 85.44 54712.00 88888.00 2008-05-11 13:41:27.404 132 15722.95 85.46 54711.76 88888.00 2008-05-11 13:41:27.904 132 15723.10 85.43 54711.63 88888.00 2008-05-11 13:41:28.404 132 15723.04 85.33 54711.48 88888.00 2008-05-11 13:41:28.904 132 15722.74 85.32 54711.36 88888.00 2008-05-11 13:41:29.404 132 15722.45 85.48 54711.41 88888.00 2008-05-11 13:41:29.904 132 15722.44 85.62 54711.46 88888.00 2008-05-11 13:41:30.404 132 15722.48 85.61 54711.48 88888.00 2008-05-11 13:41:30.904 132 15722.52 85.57 54711.76 88888.00 2008-05-11 13:41:31.404 132 15722.68 85.55 54711.93 88888.00 2008-05-11 13:41:31.904 132 15722.76 85.61 54711.94 88888.00 2008-05-11 13:41:32.404 132 15722.88 85.62 54711.99 88888.00 2008-05-11 13:41:32.904 132 15722.86 85.65 54711.97 88888.00 2008-05-11 13:41:33.404 132 15722.84 85.59 54711.94 88888.00 2008-05-11 13:41:33.904 132 15722.85 85.56 54711.97 88888.00 2008-05-11 13:41:34.404 132 15722.81 85.49 54712.02 88888.00 2008-05-11 13:41:34.904 132 15722.83 85.46 54712.09 88888.00 2008-05-11 13:41:35.404 132 15722.83 85.42 54711.87 88888.00 2008-05-11 13:41:35.904 132 15722.86 85.43 54711.87 88888.00 2008-05-11 13:41:36.404 132 15723.02 85.45 54712.05 88888.00 2008-05-11 13:41:36.904 132 15722.95 85.43 54712.00 88888.00 2008-05-11 13:41:37.404 132 15723.01 85.42 54711.94 88888.00 2008-05-11 13:41:37.904 132 15722.98 85.39 54711.94 88888.00 2008-05-11 13:41:38.404 132 15722.98 85.46 54712.05 88888.00 2008-05-11 13:41:38.904 132 15723.12 85.58 54712.38 88888.00 2008-05-11 13:41:39.404 132 15723.03 85.53 54712.25 88888.00 2008-05-11 13:41:39.904 132 15722.97 85.46 54712.06 88888.00 2008-05-11 13:41:40.404 132 15723.08 85.45 54711.98 88888.00 2008-05-11 13:41:40.904 132 15723.04 85.41 54711.96 88888.00 2008-05-11 13:41:41.404 132 15723.03 85.44 54712.18 88888.00 2008-05-11 13:41:41.904 132 15723.13 85.46 54712.16 88888.00 2008-05-11 13:41:42.404 132 15723.19 85.48 54712.32 88888.00 2008-05-11 13:41:42.904 132 15723.05 85.38 54712.15 88888.00 2008-05-11 13:41:43.404 132 15723.05 85.34 54712.08 88888.00 2008-05-11 13:41:43.904 132 15723.03 85.39 54711.87 88888.00 2008-05-11 13:41:44.404 132 15723.05 85.46 54711.89 88888.00 2008-05-11 13:41:44.904 132 15723.09 85.49 54712.14 88888.00 2008-05-11 13:41:45.404 132 15723.09 85.63 54712.49 88888.00 2008-05-11 13:41:45.904 132 15723.08 85.71 54712.57 88888.00 2008-05-11 13:41:46.404 132 15723.05 85.68 54712.56 88888.00 2008-05-11 13:41:46.904 132 15722.95 85.57 54712.50 88888.00 2008-05-11 13:41:47.404 132 15722.98 85.55 54712.35 88888.00 2008-05-11 13:41:47.904 132 15722.85 85.39 54711.84 88888.00 2008-05-11 13:41:48.404 132 15722.65 85.25 54711.49 88888.00 2008-05-11 13:41:48.904 132 15722.62 85.19 54711.40 88888.00 2008-05-11 13:41:49.404 132 15722.64 85.21 54711.50 88888.00 2008-05-11 13:41:49.904 132 15722.91 85.43 54712.02 88888.00 2008-05-11 13:41:50.404 132 15722.93 85.55 54712.06 88888.00 2008-05-11 13:41:50.904 132 15722.93 85.53 54712.04 88888.00 2008-05-11 13:41:51.404 132 15722.97 85.50 54712.16 88888.00 2008-05-11 13:41:51.904 132 15722.91 85.43 54712.08 88888.00 2008-05-11 13:41:52.404 132 15722.79 85.38 54711.85 88888.00 2008-05-11 13:41:52.904 132 15722.78 85.34 54711.83 88888.00 2008-05-11 13:41:53.404 132 15722.81 85.41 54711.94 88888.00 2008-05-11 13:41:53.904 132 15722.84 85.44 54712.03 88888.00 2008-05-11 13:41:54.404 132 15722.82 85.42 54712.02 88888.00 2008-05-11 13:41:54.904 132 15722.91 85.44 54712.05 88888.00 2008-05-11 13:41:55.404 132 15722.99 85.40 54712.18 88888.00 2008-05-11 13:41:55.904 132 15723.12 85.46 54712.32 88888.00 2008-05-11 13:41:56.404 132 15723.19 85.42 54712.27 88888.00 2008-05-11 13:41:56.904 132 15723.14 85.37 54712.18 88888.00 2008-05-11 13:41:57.404 132 15723.29 85.46 54712.40 88888.00 2008-05-11 13:41:57.904 132 15723.30 85.53 54712.56 88888.00 2008-05-11 13:41:58.404 132 15723.33 85.54 54712.47 88888.00 2008-05-11 13:41:58.904 132 15723.34 85.55 54712.40 88888.00 2008-05-11 13:41:59.404 132 15723.24 85.41 54712.11 88888.00 2008-05-11 13:41:59.904 132 15723.05 85.24 54711.87 88888.00 2008-05-11 13:42:00.404 132 15722.92 85.18 54711.68 88888.00 2008-05-11 13:42:00.904 132 15722.94 85.19 54711.71 88888.00 2008-05-11 13:42:01.404 132 15722.83 85.13 54711.70 88888.00 2008-05-11 13:42:01.904 132 15722.82 85.01 54711.60 88888.00 2008-05-11 13:42:02.404 132 15722.76 84.97 54711.44 88888.00 2008-05-11 13:42:02.904 132 15722.79 84.99 54711.46 88888.00 2008-05-11 13:42:03.404 132 15722.88 85.12 54711.71 88888.00 2008-05-11 13:42:03.904 132 15722.94 85.06 54711.57 88888.00 2008-05-11 13:42:04.404 132 15722.97 85.15 54711.67 88888.00 2008-05-11 13:42:04.904 132 15723.05 85.27 54711.67 88888.00 2008-05-11 13:42:05.404 132 15722.93 85.18 54711.30 88888.00 2008-05-11 13:42:05.904 132 15722.98 85.13 54711.20 88888.00 2008-05-11 13:42:06.404 132 15723.01 85.20 54711.43 88888.00 2008-05-11 13:42:06.904 132 15723.05 85.29 54711.70 88888.00 2008-05-11 13:42:07.404 132 15722.99 85.13 54711.50 88888.00 2008-05-11 13:42:07.904 132 15722.83 84.93 54711.13 88888.00 2008-05-11 13:42:08.404 132 15722.87 85.02 54711.22 88888.00 2008-05-11 13:42:08.904 132 15722.98 85.18 54711.59 88888.00 2008-05-11 13:42:09.404 132 15722.77 85.04 54711.35 88888.00 2008-05-11 13:42:09.904 132 15722.64 84.92 54711.01 88888.00 2008-05-11 13:42:10.404 132 15722.73 84.93 54710.99 88888.00 2008-05-11 13:42:10.904 132 15722.93 85.09 54711.32 88888.00 2008-05-11 13:42:11.404 132 15723.05 85.26 54711.60 88888.00 2008-05-11 13:42:11.904 132 15723.05 85.27 54711.75 88888.00 2008-05-11 13:42:12.404 132 15722.84 85.12 54711.42 88888.00 2008-05-11 13:42:12.904 132 15722.71 85.02 54711.31 88888.00 2008-05-11 13:42:13.404 132 15722.67 84.95 54711.17 88888.00 2008-05-11 13:42:13.904 132 15722.60 84.87 54710.89 88888.00 2008-05-11 13:42:14.404 132 15722.62 84.91 54710.89 88888.00 2008-05-11 13:42:14.904 132 15722.56 84.87 54710.99 88888.00 2008-05-11 13:42:15.404 132 15722.58 84.82 54710.88 88888.00 2008-05-11 13:42:15.904 132 15722.79 84.95 54711.02 88888.00 2008-05-11 13:42:16.404 132 15722.61 84.87 54710.88 88888.00 2008-05-11 13:42:16.904 132 15722.46 84.76 54710.84 88888.00 2008-05-11 13:42:17.404 132 15722.45 84.75 54710.81 88888.00 2008-05-11 13:42:17.904 132 15722.54 84.77 54710.96 88888.00 2008-05-11 13:42:18.404 132 15722.57 84.84 54711.14 88888.00 2008-05-11 13:42:18.904 132 15722.73 84.97 54711.52 88888.00 2008-05-11 13:42:19.404 132 15722.76 85.13 54711.68 88888.00 2008-05-11 13:42:19.904 132 15722.77 85.18 54711.71 88888.00 2008-05-11 13:42:20.404 132 15722.81 85.24 54711.81 88888.00 2008-05-11 13:42:20.904 132 15722.93 85.21 54711.81 88888.00 2008-05-11 13:42:21.404 132 15723.01 85.17 54711.78 88888.00 2008-05-11 13:42:21.904 132 15723.02 85.28 54712.06 88888.00 2008-05-11 13:42:22.404 132 15722.99 85.24 54712.09 88888.00 2008-05-11 13:42:22.904 132 15722.96 85.12 54711.85 88888.00 2008-05-11 13:42:23.404 132 15722.89 85.13 54711.65 88888.00 2008-05-11 13:42:23.904 132 15722.72 85.05 54711.40 88888.00 2008-05-11 13:42:24.404 132 15722.83 85.09 54711.29 88888.00 2008-05-11 13:42:24.904 132 15722.94 85.31 54711.65 88888.00 2008-05-11 13:42:25.404 132 15722.84 85.30 54711.67 88888.00 2008-05-11 13:42:25.904 132 15722.82 85.15 54711.40 88888.00 2008-05-11 13:42:26.404 132 15722.85 85.13 54711.41 88888.00 2008-05-11 13:42:26.904 132 15722.82 85.04 54711.32 88888.00 2008-05-11 13:42:27.404 132 15722.74 85.03 54711.09 88888.00 2008-05-11 13:42:27.904 132 15722.68 85.01 54710.88 88888.00 2008-05-11 13:42:28.404 132 15722.73 84.97 54710.85 88888.00 2008-05-11 13:42:28.904 132 15722.77 85.01 54711.03 88888.00 2008-05-11 13:42:29.404 132 15722.78 85.07 54711.21 88888.00 2008-05-11 13:42:29.904 132 15722.73 85.12 54711.19 88888.00 2008-05-11 13:42:30.404 132 15722.67 85.12 54711.20 88888.00 2008-05-11 13:42:30.904 132 15722.76 85.12 54711.25 88888.00 2008-05-11 13:42:31.404 132 15722.81 85.10 54711.40 88888.00 2008-05-11 13:42:31.904 132 15722.82 85.13 54711.32 88888.00 2008-05-11 13:42:32.404 132 15722.62 85.12 54711.22 88888.00 2008-05-11 13:42:32.904 132 15722.55 85.13 54711.08 88888.00 2008-05-11 13:42:33.404 132 15722.62 85.07 54711.01 88888.00 2008-05-11 13:42:33.904 132 15722.65 85.10 54711.21 88888.00 2008-05-11 13:42:34.404 132 15722.64 85.06 54711.36 88888.00 2008-05-11 13:42:34.904 132 15722.68 85.04 54711.35 88888.00 2008-05-11 13:42:35.404 132 15722.61 85.09 54711.31 88888.00 2008-05-11 13:42:35.904 132 15722.54 85.20 54711.36 88888.00 2008-05-11 13:42:36.404 132 15722.50 85.21 54711.24 88888.00 2008-05-11 13:42:36.904 132 15722.52 85.16 54711.05 88888.00 2008-05-11 13:42:37.404 132 15722.70 85.18 54711.14 88888.00 2008-05-11 13:42:37.904 132 15722.61 85.06 54711.01 88888.00 2008-05-11 13:42:38.404 132 15722.58 85.05 54710.87 88888.00 2008-05-11 13:42:38.904 132 15722.54 85.07 54710.90 88888.00 2008-05-11 13:42:39.404 132 15722.40 85.03 54710.95 88888.00 2008-05-11 13:42:39.904 132 15722.35 84.96 54711.05 88888.00 2008-05-11 13:42:40.404 132 15722.47 84.97 54711.02 88888.00 2008-05-11 13:42:40.904 132 15722.63 85.04 54710.97 88888.00 2008-05-11 13:42:41.404 132 15722.72 85.17 54711.21 88888.00 2008-05-11 13:42:41.904 132 15722.73 85.21 54711.18 88888.00 2008-05-11 13:42:42.404 132 15722.71 85.19 54711.07 88888.00 2008-05-11 13:42:42.904 132 15722.60 85.20 54711.19 88888.00 2008-05-11 13:42:43.404 132 15722.50 85.17 54711.29 88888.00 2008-05-11 13:42:43.904 132 15722.53 85.07 54711.05 88888.00 2008-05-11 13:42:44.404 132 15722.47 85.03 54710.88 88888.00 2008-05-11 13:42:44.904 132 15722.43 85.04 54710.88 88888.00 2008-05-11 13:42:45.404 132 15722.54 85.04 54710.95 88888.00 2008-05-11 13:42:45.904 132 15722.53 85.04 54710.93 88888.00 2008-05-11 13:42:46.404 132 15722.45 85.04 54710.85 88888.00 2008-05-11 13:42:46.904 132 15722.51 84.97 54710.80 88888.00 2008-05-11 13:42:47.404 132 15722.47 85.01 54710.91 88888.00 2008-05-11 13:42:47.904 132 15722.58 85.06 54711.06 88888.00 2008-05-11 13:42:48.404 132 15722.65 85.26 54711.34 88888.00 2008-05-11 13:42:48.904 132 15722.75 85.43 54711.43 88888.00 2008-05-11 13:42:49.404 132 15722.78 85.52 54711.60 88888.00 2008-05-11 13:42:49.904 132 15722.71 85.41 54711.41 88888.00 2008-05-11 13:42:50.404 132 15722.75 85.37 54711.39 88888.00 2008-05-11 13:42:50.904 132 15722.68 85.37 54711.30 88888.00 2008-05-11 13:42:51.404 132 15722.66 85.34 54711.30 88888.00 2008-05-11 13:42:51.904 132 15722.60 85.36 54711.32 88888.00 2008-05-11 13:42:52.404 132 15722.66 85.36 54711.29 88888.00 2008-05-11 13:42:52.904 132 15722.78 85.41 54711.43 88888.00 2008-05-11 13:42:53.404 132 15722.72 85.29 54711.34 88888.00 2008-05-11 13:42:53.904 132 15722.77 85.27 54711.27 88888.00 2008-05-11 13:42:54.404 132 15722.77 85.28 54711.29 88888.00 2008-05-11 13:42:54.904 132 15722.82 85.41 54711.60 88888.00 2008-05-11 13:42:55.404 132 15722.76 85.48 54711.60 88888.00 2008-05-11 13:42:55.904 132 15722.61 85.44 54711.11 88888.00 2008-05-11 13:42:56.404 132 15722.53 85.40 54711.01 88888.00 2008-05-11 13:42:56.904 132 15722.55 85.49 54711.09 88888.00 2008-05-11 13:42:57.404 132 15722.55 85.44 54711.13 88888.00 2008-05-11 13:42:57.904 132 15722.55 85.44 54711.19 88888.00 2008-05-11 13:42:58.404 132 15722.74 85.55 54711.32 88888.00 2008-05-11 13:42:58.904 132 15722.72 85.54 54711.29 88888.00 2008-05-11 13:42:59.404 132 15722.61 85.52 54711.29 88888.00 2008-05-11 13:42:59.904 132 15722.65 85.51 54711.25 88888.00 2008-05-11 13:43:00.404 132 15722.61 85.56 54711.22 88888.00 2008-05-11 13:43:00.904 132 15722.54 85.54 54711.07 88888.00 2008-05-11 13:43:01.404 132 15722.60 85.65 54711.11 88888.00 2008-05-11 13:43:01.904 132 15722.62 85.59 54711.06 88888.00 2008-05-11 13:43:02.404 132 15722.63 85.63 54711.14 88888.00 2008-05-11 13:43:02.904 132 15722.65 85.63 54711.08 88888.00 2008-05-11 13:43:03.404 132 15722.77 85.67 54711.28 88888.00 2008-05-11 13:43:03.904 132 15722.75 85.73 54711.56 88888.00 2008-05-11 13:43:04.404 132 15722.70 85.75 54711.48 88888.00 2008-05-11 13:43:04.904 132 15722.62 85.68 54711.22 88888.00 2008-05-11 13:43:05.404 132 15722.47 85.67 54711.12 88888.00 2008-05-11 13:43:05.904 132 15722.50 85.56 54710.99 88888.00 2008-05-11 13:43:06.404 132 15722.54 85.50 54710.92 88888.00 2008-05-11 13:43:06.904 132 15722.45 85.54 54710.85 88888.00 2008-05-11 13:43:07.404 132 15722.45 85.61 54710.91 88888.00 2008-05-11 13:43:07.904 132 15722.51 85.64 54710.96 88888.00 2008-05-11 13:43:08.404 132 15722.46 85.59 54710.82 88888.00 2008-05-11 13:43:08.904 132 15722.43 85.57 54710.74 88888.00 2008-05-11 13:43:09.404 132 15722.36 85.65 54710.95 88888.00 2008-05-11 13:43:09.904 132 15722.34 85.74 54711.34 88888.00 2008-05-11 13:43:10.404 132 15722.42 85.68 54711.33 88888.00 2008-05-11 13:43:10.904 132 15722.24 85.64 54711.21 88888.00 2008-05-11 13:43:11.404 132 15722.02 85.64 54710.93 88888.00 2008-05-11 13:43:11.904 132 15722.04 85.67 54710.89 88888.00 2008-05-11 13:43:12.404 132 15722.11 85.63 54710.81 88888.00 2008-05-11 13:43:12.904 132 15722.03 85.52 54710.79 88888.00 2008-05-11 13:43:13.404 132 15722.00 85.52 54710.79 88888.00 2008-05-11 13:43:13.904 132 15722.00 85.56 54710.75 88888.00 2008-05-11 13:43:14.404 132 15721.92 85.57 54710.79 88888.00 2008-05-11 13:43:14.904 132 15721.93 85.57 54710.82 88888.00 2008-05-11 13:43:15.404 132 15721.96 85.63 54710.96 88888.00 2008-05-11 13:43:15.904 132 15722.09 85.63 54711.01 88888.00 2008-05-11 13:43:16.404 132 15722.14 85.58 54710.95 88888.00 2008-05-11 13:43:16.904 132 15722.00 85.55 54710.87 88888.00 2008-05-11 13:43:17.404 132 15721.96 85.65 54710.77 88888.00 2008-05-11 13:43:17.904 132 15722.11 85.68 54710.88 88888.00 2008-05-11 13:43:18.404 132 15722.19 85.73 54711.11 88888.00 2008-05-11 13:43:18.904 132 15722.15 85.71 54711.19 88888.00 2008-05-11 13:43:19.404 132 15722.03 85.68 54711.20 88888.00 2008-05-11 13:43:19.904 132 15721.95 85.74 54711.14 88888.00 2008-05-11 13:43:20.404 132 15721.90 85.82 54711.14 88888.00 2008-05-11 13:43:20.904 132 15721.94 85.90 54711.19 88888.00 2008-05-11 13:43:21.404 132 15721.96 85.79 54711.11 88888.00 2008-05-11 13:43:21.904 132 15721.95 85.71 54710.96 88888.00 2008-05-11 13:43:22.404 132 15721.96 85.71 54711.14 88888.00 2008-05-11 13:43:22.904 132 15722.08 85.68 54711.23 88888.00 2008-05-11 13:43:23.404 132 15722.19 85.65 54711.19 88888.00 2008-05-11 13:43:23.904 132 15722.24 85.79 54711.44 88888.00 2008-05-11 13:43:24.404 132 15722.13 85.75 54711.25 88888.00 2008-05-11 13:43:24.904 132 15722.15 85.74 54711.16 88888.00 2008-05-11 13:43:25.404 132 15722.17 85.78 54711.20 88888.00 2008-05-11 13:43:25.904 132 15722.06 85.64 54711.08 88888.00 2008-05-11 13:43:26.404 132 15722.10 85.56 54710.91 88888.00 2008-05-11 13:43:26.904 132 15722.01 85.64 54710.95 88888.00 2008-05-11 13:43:27.404 132 15722.01 85.65 54710.90 88888.00 2008-05-11 13:43:27.904 132 15722.06 85.68 54710.95 88888.00 2008-05-11 13:43:28.404 132 15722.02 85.61 54710.88 88888.00 2008-05-11 13:43:28.904 132 15722.03 85.58 54710.85 88888.00 2008-05-11 13:43:29.404 132 15722.02 85.61 54710.91 88888.00 2008-05-11 13:43:29.904 132 15722.13 85.65 54710.92 88888.00 2008-05-11 13:43:30.404 132 15722.16 85.65 54710.93 88888.00 2008-05-11 13:43:30.904 132 15722.14 85.74 54710.93 88888.00 2008-05-11 13:43:31.404 132 15722.10 85.73 54710.95 88888.00 2008-05-11 13:43:31.904 132 15722.13 85.73 54711.00 88888.00 2008-05-11 13:43:32.404 132 15722.11 85.77 54711.08 88888.00 2008-05-11 13:43:32.904 132 15722.14 85.75 54711.03 88888.00 2008-05-11 13:43:33.404 132 15722.16 85.78 54711.07 88888.00 2008-05-11 13:43:33.904 132 15722.16 85.77 54710.96 88888.00 2008-05-11 13:43:34.404 132 15722.13 85.76 54710.89 88888.00 2008-05-11 13:43:34.904 132 15722.01 85.75 54710.75 88888.00 2008-05-11 13:43:35.404 132 15722.02 85.74 54710.70 88888.00 2008-05-11 13:43:35.904 132 15722.09 85.70 54710.76 88888.00 2008-05-11 13:43:36.404 132 15722.15 85.80 54710.93 88888.00 2008-05-11 13:43:36.904 132 15722.10 85.83 54710.92 88888.00 2008-05-11 13:43:37.404 132 15722.14 85.86 54710.91 88888.00 2008-05-11 13:43:37.904 132 15722.19 85.92 54711.21 88888.00 2008-05-11 13:43:38.404 132 15722.15 85.80 54710.95 88888.00 2008-05-11 13:43:38.904 132 15722.23 85.77 54710.98 88888.00 2008-05-11 13:43:39.401 132 15722.42 86.02 54711.39 88888.00 2008-05-11 13:43:39.901 132 15722.41 86.11 54711.65 88888.00 2008-05-11 13:43:40.401 132 15722.34 86.19 54711.57 88888.00 2008-05-11 13:43:40.901 132 15722.29 86.25 54711.63 88888.00 2008-05-11 13:43:41.401 132 15722.16 86.25 54711.60 88888.00 2008-05-11 13:43:41.901 132 15722.05 86.26 54711.56 88888.00 2008-05-11 13:43:42.401 132 15722.10 86.28 54711.57 88888.00 2008-05-11 13:43:42.901 132 15722.08 86.25 54711.51 88888.00 2008-05-11 13:43:43.401 132 15722.12 86.23 54711.41 88888.00 2008-05-11 13:43:43.901 132 15722.16 86.29 54711.49 88888.00 2008-05-11 13:43:44.401 132 15722.29 86.24 54711.60 88888.00 2008-05-11 13:43:44.901 132 15722.24 86.18 54711.55 88888.00 2008-05-11 13:43:45.401 132 15722.37 86.30 54711.75 88888.00 2008-05-11 13:43:45.901 132 15722.42 86.47 54711.95 88888.00 2008-05-11 13:43:46.401 132 15722.27 86.47 54711.94 88888.00 2008-05-11 13:43:46.901 132 15722.31 86.53 54711.85 88888.00 2008-05-11 13:43:47.401 132 15722.42 86.49 54711.77 88888.00 2008-05-11 13:43:47.901 132 15722.17 86.39 54711.44 88888.00 2008-05-11 13:43:48.401 132 15722.15 86.40 54711.36 88888.00 2008-05-11 13:43:48.901 132 15722.21 86.49 54711.55 88888.00 2008-05-11 13:43:49.401 132 15722.31 86.54 54711.56 88888.00 2008-05-11 13:43:49.901 132 15722.11 86.49 54711.33 88888.00 2008-05-11 13:43:50.401 132 15722.09 86.45 54711.21 88888.00 2008-05-11 13:43:50.901 132 15722.08 86.48 54711.23 88888.00 2008-05-11 13:43:51.401 132 15722.13 86.49 54711.32 88888.00 2008-05-11 13:43:51.901 132 15722.09 86.52 54711.43 88888.00 2008-05-11 13:43:52.401 132 15722.13 86.60 54711.46 88888.00 2008-05-11 13:43:52.901 132 15722.03 86.62 54711.23 88888.00 2008-05-11 13:43:53.401 132 15722.15 86.57 54711.30 88888.00 2008-05-11 13:43:53.901 132 15722.15 86.51 54711.24 88888.00 2008-05-11 13:43:54.401 132 15722.17 86.52 54711.13 88888.00 2008-05-11 13:43:54.901 132 15722.24 86.56 54711.25 88888.00 2008-05-11 13:43:55.401 132 15722.11 86.49 54711.18 88888.00 2008-05-11 13:43:55.901 132 15722.02 86.42 54711.12 88888.00 2008-05-11 13:43:56.401 132 15722.02 86.43 54711.17 88888.00 2008-05-11 13:43:56.901 132 15722.05 86.53 54711.33 88888.00 2008-05-11 13:43:57.401 132 15722.29 86.66 54711.68 88888.00 2008-05-11 13:43:57.901 132 15722.43 86.67 54711.61 88888.00 2008-05-11 13:43:58.401 132 15722.45 86.64 54711.43 88888.00 2008-05-11 13:43:58.901 132 15722.41 86.64 54711.41 88888.00 2008-05-11 13:43:59.401 132 15722.36 86.72 54711.67 88888.00 2008-05-11 13:43:59.901 132 15722.44 86.80 54711.95 88888.00 2008-05-11 13:44:00.401 132 15722.47 86.82 54711.94 88888.00 2008-05-11 13:44:00.901 132 15722.58 86.93 54711.98 88888.00 2008-05-11 13:44:01.401 132 15722.64 86.94 54711.93 88888.00 2008-05-11 13:44:01.901 132 15722.50 86.96 54711.88 88888.00 2008-05-11 13:44:02.401 132 15722.31 86.82 54711.54 88888.00 2008-05-11 13:44:02.901 132 15722.20 86.67 54711.21 88888.00 2008-05-11 13:44:03.401 132 15722.15 86.50 54710.76 88888.00 2008-05-11 13:44:03.901 132 15722.29 86.50 54710.86 88888.00 2008-05-11 13:44:04.401 132 15722.36 86.51 54710.86 88888.00 2008-05-11 13:44:04.901 132 15722.22 86.52 54710.77 88888.00 2008-05-11 13:44:05.401 132 15722.17 86.47 54710.65 88888.00 2008-05-11 13:44:05.901 132 15722.10 86.50 54710.70 88888.00 2008-05-11 13:44:06.401 132 15722.15 86.48 54710.79 88888.00 2008-05-11 13:44:06.901 132 15722.09 86.39 54710.69 88888.00 2008-05-11 13:44:07.401 132 15722.06 86.47 54710.75 88888.00 2008-05-11 13:44:07.901 132 15721.96 86.30 54710.36 88888.00 2008-05-11 13:44:08.401 132 15721.88 86.24 54710.20 88888.00 2008-05-11 13:44:08.901 132 15721.86 86.36 54710.21 88888.00 2008-05-11 13:44:09.401 132 15721.83 86.37 54710.43 88888.00 2008-05-11 13:44:09.901 132 15721.96 86.32 54710.43 88888.00 2008-05-11 13:44:10.401 132 15721.95 86.30 54710.26 88888.00 2008-05-11 13:44:10.901 132 15721.96 86.20 54710.11 88888.00 2008-05-11 13:44:11.401 132 15722.04 86.26 54710.27 88888.00 2008-05-11 13:44:11.901 132 15722.06 86.37 54710.36 88888.00 2008-05-11 13:44:12.401 132 15722.22 86.44 54710.52 88888.00 2008-05-11 13:44:12.901 132 15722.17 86.42 54710.64 88888.00 2008-05-11 13:44:13.401 132 15722.01 86.26 54710.36 88888.00 2008-05-11 13:44:13.901 132 15721.98 86.28 54710.28 88888.00 2008-05-11 13:44:14.401 132 15721.91 86.22 54710.17 88888.00 2008-05-11 13:44:14.901 132 15721.93 86.19 54710.28 88888.00 2008-05-11 13:44:15.401 132 15721.93 86.18 54710.37 88888.00 2008-05-11 13:44:15.901 132 15721.89 86.16 54710.28 88888.00 2008-05-11 13:44:16.401 132 15721.88 86.18 54710.26 88888.00 2008-05-11 13:44:16.901 132 15721.86 86.13 54710.12 88888.00 2008-05-11 13:44:17.401 132 15721.81 86.04 54710.09 88888.00 2008-05-11 13:44:17.901 132 15721.82 86.06 54710.10 88888.00 2008-05-11 13:44:18.401 132 15721.95 86.22 54710.45 88888.00 2008-05-11 13:44:18.901 132 15721.98 86.17 54710.53 88888.00 2008-05-11 13:44:19.401 132 15721.83 86.04 54710.32 88888.00 2008-05-11 13:44:19.901 132 15721.53 85.87 54710.00 88888.00 2008-05-11 13:44:20.401 132 15721.42 85.80 54709.71 88888.00 2008-05-11 13:44:20.901 132 15721.32 85.73 54709.53 88888.00 2008-05-11 13:44:21.401 132 15720.99 85.56 54709.35 88888.00 2008-05-11 13:44:21.901 132 15720.57 85.44 54709.08 88888.00 2008-05-11 13:44:22.401 132 15719.76 85.45 54708.63 88888.00 2008-05-11 13:44:22.901 132 15718.95 85.86 54708.05 88888.00 2008-05-11 13:44:23.401 132 15718.54 86.94 54707.69 88888.00 2008-05-11 13:44:23.901 132 15718.86 88.23 54707.02 88888.00 2008-05-11 13:44:24.401 132 15720.25 89.19 54706.76 88888.00 2008-05-11 13:44:24.901 132 15722.24 89.20 54707.12 88888.00 2008-05-11 13:44:25.401 132 15723.53 88.27 54707.80 88888.00 2008-05-11 13:44:25.901 132 15723.94 87.28 54708.41 88888.00 2008-05-11 13:44:26.401 132 15723.72 86.61 54708.97 88888.00 2008-05-11 13:44:26.901 132 15723.30 86.17 54709.34 88888.00 2008-05-11 13:44:27.401 132 15722.88 86.04 54709.56 88888.00 2008-05-11 13:44:27.901 132 15722.61 85.93 54709.81 88888.00 2008-05-11 13:44:28.401 132 15722.42 85.90 54710.01 88888.00 2008-05-11 13:44:28.901 132 15722.22 86.00 54710.08 88888.00 2008-05-11 13:44:29.401 132 15722.01 86.02 54710.13 88888.00 2008-05-11 13:44:29.901 132 15722.04 86.08 54710.14 88888.00 2008-05-11 13:44:30.401 132 15722.04 86.06 54710.38 88888.00 2008-05-11 13:44:30.901 132 15722.00 86.00 54710.47 88888.00 2008-05-11 13:44:31.401 132 15722.00 86.08 54710.54 88888.00 2008-05-11 13:44:31.901 132 15722.00 86.18 54710.68 88888.00 2008-05-11 13:44:32.401 132 15722.00 86.22 54710.79 88888.00 2008-05-11 13:44:32.901 132 15721.92 86.20 54710.93 88888.00 2008-05-11 13:44:33.401 132 15721.95 86.29 54711.08 88888.00 2008-05-11 13:44:33.901 132 15722.05 86.30 54710.99 88888.00 2008-05-11 13:44:34.401 132 15722.08 86.35 54711.06 88888.00 2008-05-11 13:44:34.901 132 15722.05 86.37 54711.12 88888.00 2008-05-11 13:44:35.401 132 15722.00 86.35 54710.88 88888.00 2008-05-11 13:44:35.901 132 15722.01 86.42 54710.91 88888.00 2008-05-11 13:44:36.401 132 15722.20 86.62 54711.28 88888.00 2008-05-11 13:44:36.901 132 15722.33 86.68 54711.35 88888.00 2008-05-11 13:44:37.401 132 15722.29 86.60 54711.31 88888.00 2008-05-11 13:44:37.901 132 15722.06 86.49 54711.12 88888.00 2008-05-11 13:44:38.401 132 15721.99 86.36 54710.96 88888.00 2008-05-11 13:44:38.901 132 15721.99 86.27 54710.89 88888.00 2008-05-11 13:44:39.401 132 15722.04 86.33 54711.12 88888.00 2008-05-11 13:44:39.901 132 15722.10 86.38 54711.16 88888.00 2008-05-11 13:44:40.401 132 15722.12 86.36 54711.00 88888.00 2008-05-11 13:44:40.901 132 15722.20 86.36 54711.07 88888.00 2008-05-11 13:44:41.401 132 15722.23 86.47 54711.25 88888.00 2008-05-11 13:44:41.901 132 15722.24 86.56 54711.31 88888.00 2008-05-11 13:44:42.401 132 15722.27 86.55 54711.31 88888.00 2008-05-11 13:44:42.901 132 15722.15 86.48 54711.10 88888.00 2008-05-11 13:44:43.401 132 15722.12 86.43 54710.98 88888.00 2008-05-11 13:44:43.901 132 15722.00 86.43 54710.90 88888.00 2008-05-11 13:44:44.401 132 15721.90 86.31 54710.68 88888.00 2008-05-11 13:44:44.901 132 15721.89 86.28 54710.60 88888.00 2008-05-11 13:44:45.401 132 15721.85 86.26 54710.56 88888.00 2008-05-11 13:44:45.901 132 15721.83 86.27 54710.59 88888.00 2008-05-11 13:44:46.401 132 15721.91 86.32 54710.63 88888.00 2008-05-11 13:44:46.901 132 15721.93 86.38 54710.77 88888.00 2008-05-11 13:44:47.401 132 15722.15 86.56 54711.20 88888.00 2008-05-11 13:44:47.901 132 15722.13 86.57 54711.24 88888.00 2008-05-11 13:44:48.401 132 15721.80 86.35 54710.89 88888.00 2008-05-11 13:44:48.901 132 15721.80 86.30 54710.73 88888.00 2008-05-11 13:44:49.401 132 15721.89 86.35 54710.68 88888.00 2008-05-11 13:44:49.901 132 15721.94 86.35 54710.73 88888.00 2008-05-11 13:44:50.401 132 15721.88 86.32 54710.54 88888.00 2008-05-11 13:44:50.901 132 15721.80 86.32 54710.44 88888.00 2008-05-11 13:44:51.401 132 15721.85 86.42 54710.65 88888.00 2008-05-11 13:44:51.901 132 15721.99 86.54 54710.96 88888.00 2008-05-11 13:44:52.401 132 15721.95 86.48 54710.88 88888.00 2008-05-11 13:44:52.901 132 15721.71 86.31 54710.39 88888.00 2008-05-11 13:44:53.401 132 15721.68 86.30 54710.52 88888.00 2008-05-11 13:44:53.901 132 15721.73 86.39 54710.67 88888.00 2008-05-11 13:44:54.401 132 15722.01 86.51 54710.88 88888.00 2008-05-11 13:44:54.901 132 15722.27 86.69 54711.35 88888.00 2008-05-11 13:44:55.401 132 15722.33 86.69 54711.42 88888.00 2008-05-11 13:44:55.901 132 15722.40 86.70 54711.50 88888.00 2008-05-11 13:44:56.401 132 15722.37 86.67 54711.32 88888.00 2008-05-11 13:44:56.901 132 15722.21 86.69 54711.41 88888.00 2008-05-11 13:44:57.401 132 15722.20 86.77 54711.48 88888.00 2008-05-11 13:44:57.901 132 15722.33 86.79 54711.52 88888.00 2008-05-11 13:44:58.401 132 15722.30 86.79 54711.50 88888.00 2008-05-11 13:44:58.901 132 15722.21 86.79 54711.40 88888.00 2008-05-11 13:44:59.401 132 15722.30 86.77 54711.36 88888.00 2008-05-11 13:44:59.901 132 15722.32 86.75 54711.35 88888.00 2008-05-11 13:45:00.401 132 15722.15 86.69 54711.13 88888.00 2008-05-11 13:45:00.901 132 15722.29 86.74 54711.32 88888.00 2008-05-11 13:45:01.401 132 15722.30 86.80 54711.62 88888.00 2008-05-11 13:45:01.901 132 15722.23 86.88 54711.64 88888.00 2008-05-11 13:45:02.401 132 15722.00 86.79 54711.33 88888.00 2008-05-11 13:45:02.901 132 15721.81 86.63 54711.14 88888.00 2008-05-11 13:45:03.401 132 15721.78 86.65 54711.20 88888.00 2008-05-11 13:45:03.901 132 15721.83 86.66 54711.21 88888.00 2008-05-11 13:45:04.401 132 15721.92 86.70 54711.16 88888.00 2008-05-11 13:45:04.901 132 15721.91 86.70 54711.08 88888.00 2008-05-11 13:45:05.401 132 15721.90 86.60 54711.13 88888.00 2008-05-11 13:45:05.901 132 15722.00 86.61 54711.34 88888.00 2008-05-11 13:45:06.401 132 15722.11 86.72 54711.32 88888.00 2008-05-11 13:45:06.901 132 15722.06 86.73 54711.14 88888.00 2008-05-11 13:45:07.401 132 15722.15 86.77 54711.23 88888.00 2008-05-11 13:45:07.901 132 15722.14 86.81 54711.39 88888.00 2008-05-11 13:45:08.401 132 15722.23 86.91 54711.59 88888.00 2008-05-11 13:45:08.901 132 15722.32 86.90 54711.62 88888.00 2008-05-11 13:45:09.401 132 15722.24 86.86 54711.61 88888.00 2008-05-11 13:45:09.901 132 15722.25 86.88 54711.79 88888.00 2008-05-11 13:45:10.401 132 15722.25 86.92 54711.86 88888.00 2008-05-11 13:45:10.901 132 15722.26 86.87 54711.54 88888.00 2008-05-11 13:45:11.401 132 15722.15 86.76 54711.45 88888.00 2008-05-11 13:45:11.901 132 15722.05 86.66 54711.49 88888.00 2008-05-11 13:45:12.401 132 15722.05 86.65 54711.34 88888.00 2008-05-11 13:45:12.901 132 15721.98 86.67 54711.30 88888.00 2008-05-11 13:45:13.401 132 15721.90 86.62 54711.16 88888.00 2008-05-11 13:45:13.901 132 15721.88 86.50 54710.87 88888.00 2008-05-11 13:45:14.401 132 15721.88 86.35 54710.74 88888.00 2008-05-11 13:45:14.901 132 15721.80 86.45 54710.76 88888.00 2008-05-11 13:45:15.401 132 15721.86 86.52 54710.96 88888.00 2008-05-11 13:45:15.901 132 15721.80 86.59 54711.03 88888.00 2008-05-11 13:45:16.401 132 15721.81 86.60 54711.03 88888.00 2008-05-11 13:45:16.901 132 15721.81 86.53 54711.10 88888.00 2008-05-11 13:45:17.401 132 15721.79 86.59 54711.02 88888.00 2008-05-11 13:45:17.901 132 15721.89 86.61 54711.05 88888.00 2008-05-11 13:45:18.401 132 15722.01 86.73 54711.38 88888.00 2008-05-11 13:45:18.901 132 15721.99 86.73 54711.32 88888.00 2008-05-11 13:45:19.401 132 15721.88 86.63 54710.90 88888.00 2008-05-11 13:45:19.901 132 15721.86 86.56 54711.01 88888.00 2008-05-11 13:45:20.401 132 15721.86 86.52 54711.17 88888.00 2008-05-11 13:45:20.901 132 15721.93 86.47 54711.06 88888.00 2008-05-11 13:45:21.401 132 15721.93 86.51 54711.24 88888.00 2008-05-11 13:45:21.901 132 15721.96 86.55 54711.41 88888.00 2008-05-11 13:45:22.401 132 15721.84 86.51 54711.23 88888.00 2008-05-11 13:45:22.901 132 15721.75 86.49 54711.22 88888.00 2008-05-11 13:45:23.401 132 15721.89 86.61 54711.46 88888.00 2008-05-11 13:45:23.901 132 15721.95 86.66 54711.56 88888.00 2008-05-11 13:45:24.401 132 15722.00 86.64 54711.51 88888.00 2008-05-11 13:45:24.901 132 15721.96 86.54 54711.34 88888.00 2008-05-11 13:45:25.401 132 15721.98 86.56 54711.40 88888.00 2008-05-11 13:45:25.901 132 15721.96 86.56 54711.49 88888.00 2008-05-11 13:45:26.401 132 15721.98 86.64 54711.63 88888.00 2008-05-11 13:45:26.901 132 15722.13 86.74 54711.89 88888.00 2008-05-11 13:45:27.401 132 15721.89 86.56 54711.59 88888.00 2008-05-11 13:45:27.901 132 15721.79 86.48 54711.41 88888.00 2008-05-11 13:45:28.401 132 15721.79 86.45 54711.41 88888.00 2008-05-11 13:45:28.901 132 15721.86 86.45 54711.20 88888.00 2008-05-11 13:45:29.401 132 15722.10 86.59 54711.39 88888.00 2008-05-11 13:45:29.901 132 15722.04 86.56 54711.19 88888.00 2008-05-11 13:45:30.401 132 15721.91 86.53 54711.01 88888.00 2008-05-11 13:45:30.901 132 15721.98 86.53 54711.19 88888.00 2008-05-11 13:45:31.401 132 15722.01 86.52 54711.14 88888.00 2008-05-11 13:45:31.901 132 15721.95 86.48 54711.03 88888.00 2008-05-11 13:45:32.401 132 15722.00 86.56 54711.13 88888.00 2008-05-11 13:45:32.901 132 15721.95 86.56 54711.10 88888.00 2008-05-11 13:45:33.401 132 15721.92 86.53 54711.14 88888.00 2008-05-11 13:45:33.901 132 15721.94 86.47 54711.34 88888.00 2008-05-11 13:45:34.401 132 15722.04 86.45 54711.27 88888.00 2008-05-11 13:45:34.901 132 15722.15 86.43 54711.09 88888.00 2008-05-11 13:45:35.401 132 15722.19 86.45 54711.21 88888.00 2008-05-11 13:45:35.901 132 15722.25 86.42 54711.27 88888.00 2008-05-11 13:45:36.401 132 15722.19 86.40 54711.28 88888.00 2008-05-11 13:45:36.901 132 15722.31 86.39 54711.36 88888.00 2008-05-11 13:45:37.401 132 15722.43 86.44 54711.39 88888.00 2008-05-11 13:45:37.901 132 15722.21 86.40 54711.21 88888.00 2008-05-11 13:45:38.401 132 15722.19 86.40 54711.22 88888.00 2008-05-11 13:45:38.901 132 15722.23 86.43 54711.40 88888.00 2008-05-11 13:45:39.401 132 15722.26 86.43 54711.42 88888.00 2008-05-11 13:45:39.901 132 15722.29 86.42 54711.14 88888.00 2008-05-11 13:45:40.401 132 15722.31 86.50 54711.25 88888.00 2008-05-11 13:45:40.901 132 15722.23 86.51 54711.33 88888.00 2008-05-11 13:45:41.401 132 15722.30 86.48 54711.40 88888.00 2008-05-11 13:45:41.901 132 15722.26 86.51 54711.50 88888.00 2008-05-11 13:45:42.401 132 15722.13 86.55 54711.48 88888.00 2008-05-11 13:45:42.901 132 15721.98 86.55 54711.49 88888.00 2008-05-11 13:45:43.401 132 15721.90 86.57 54711.53 88888.00 2008-05-11 13:45:43.901 132 15721.81 86.43 54711.23 88888.00 2008-05-11 13:45:44.401 132 15721.92 86.47 54711.35 88888.00 2008-05-11 13:45:44.901 132 15722.00 86.49 54711.31 88888.00 2008-05-11 13:45:45.401 132 15721.86 86.39 54711.01 88888.00 2008-05-11 13:45:45.901 132 15721.82 86.42 54710.81 88888.00 2008-05-11 13:45:46.401 132 15721.84 86.42 54710.87 88888.00 2008-05-11 13:45:46.901 132 15721.82 86.43 54710.88 88888.00 2008-05-11 13:45:47.401 132 15721.78 86.49 54710.81 88888.00 2008-05-11 13:45:47.901 132 15721.85 86.55 54710.96 88888.00 2008-05-11 13:45:48.401 132 15721.95 86.56 54711.13 88888.00 2008-05-11 13:45:48.901 132 15722.02 86.55 54711.27 88888.00 2008-05-11 13:45:49.401 132 15722.12 86.60 54711.27 88888.00 2008-05-11 13:45:49.901 132 15722.14 86.56 54711.16 88888.00 2008-05-11 13:45:50.401 132 15722.08 86.50 54711.12 88888.00 2008-05-11 13:45:50.901 132 15722.10 86.52 54711.13 88888.00 2008-05-11 13:45:51.401 132 15722.06 86.52 54711.10 88888.00 2008-05-11 13:45:51.901 132 15721.99 86.51 54711.14 88888.00 2008-05-11 13:45:52.401 132 15722.03 86.52 54711.27 88888.00 2008-05-11 13:45:52.901 132 15721.98 86.49 54711.23 88888.00 2008-05-11 13:45:53.401 132 15721.82 86.50 54711.32 88888.00 2008-05-11 13:45:53.901 132 15721.74 86.48 54711.41 88888.00 2008-05-11 13:45:54.401 132 15721.80 86.52 54711.39 88888.00 2008-05-11 13:45:54.901 132 15721.77 86.49 54711.34 88888.00 2008-05-11 13:45:55.401 132 15721.79 86.45 54711.36 88888.00 2008-05-11 13:45:55.901 132 15721.78 86.43 54711.34 88888.00 2008-05-11 13:45:56.401 132 15721.65 86.40 54711.28 88888.00 2008-05-11 13:45:56.901 132 15721.53 86.35 54711.24 88888.00 2008-05-11 13:45:57.401 132 15721.57 86.35 54711.31 88888.00 2008-05-11 13:45:57.901 132 15721.71 86.36 54711.38 88888.00 2008-05-11 13:45:58.401 132 15721.70 86.40 54711.62 88888.00 2008-05-11 13:45:58.901 132 15721.70 86.42 54711.59 88888.00 2008-05-11 13:45:59.401 132 15721.75 86.47 54711.60 88888.00 2008-05-11 13:45:59.901 132 15721.50 86.48 54711.42 88888.00 2008-05-11 13:46:00.401 132 15721.41 86.39 54711.24 88888.00 2008-05-11 13:46:00.901 132 15721.08 86.04 54710.48 88888.00 2008-05-11 13:46:01.401 132 15720.96 85.98 54710.54 88888.00 2008-05-11 13:46:01.901 132 15721.20 86.22 54711.31 88888.00 2008-05-11 13:46:02.401 132 15721.30 86.29 54711.52 88888.00 2008-05-11 13:46:02.901 132 15721.22 86.26 54711.43 88888.00 2008-05-11 13:46:03.401 132 15721.28 86.25 54711.67 88888.00 2008-05-11 13:46:03.901 132 15721.16 86.12 54711.45 88888.00 2008-05-11 13:46:04.401 132 15721.16 86.06 54711.34 88888.00 2008-05-11 13:46:04.901 132 15721.15 86.11 54711.35 88888.00 2008-05-11 13:46:05.401 132 15721.08 86.04 54711.43 88888.00 2008-05-11 13:46:05.901 132 15721.21 86.02 54711.51 88888.00 2008-05-11 13:46:06.401 132 15721.07 85.99 54711.27 88888.00 2008-05-11 13:46:06.901 132 15720.92 85.93 54711.11 88888.00 2008-05-11 13:46:07.401 132 15720.90 86.01 54711.30 88888.00 2008-05-11 13:46:07.901 132 15720.96 86.12 54711.60 88888.00 2008-05-11 13:46:08.401 132 15720.91 86.10 54711.57 88888.00 2008-05-11 13:46:08.901 132 15720.84 86.01 54711.53 88888.00 2008-05-11 13:46:09.401 132 15720.80 86.03 54711.49 88888.00 2008-05-11 13:46:09.901 132 15720.77 86.00 54711.51 88888.00 2008-05-11 13:46:10.401 132 15720.80 85.98 54711.57 88888.00 2008-05-11 13:46:10.901 132 15721.10 86.17 54712.00 88888.00 2008-05-11 13:46:11.401 132 15721.13 86.17 54711.93 88888.00 2008-05-11 13:46:11.901 132 15720.85 85.94 54711.51 88888.00 2008-05-11 13:46:12.401 132 15720.77 85.91 54711.46 88888.00 2008-05-11 13:46:12.901 132 15720.74 85.91 54711.43 88888.00 2008-05-11 13:46:13.401 132 15720.77 85.93 54711.53 88888.00 2008-05-11 13:46:13.901 132 15720.76 85.88 54711.70 88888.00 2008-05-11 13:46:14.401 132 15720.80 85.91 54711.67 88888.00 2008-05-11 13:46:14.901 132 15720.79 85.94 54711.68 88888.00 2008-05-11 13:46:15.401 132 15720.79 85.92 54711.66 88888.00 2008-05-11 13:46:15.901 132 15720.61 85.78 54711.46 88888.00 2008-05-11 13:46:16.401 132 15720.26 85.38 54710.52 88888.00 2008-05-11 13:46:16.901 132 15719.81 84.99 54709.49 88888.00 2008-05-11 13:46:17.401 132 15719.72 84.90 54709.28 88888.00 2008-05-11 13:46:17.901 132 15719.75 84.87 54709.28 88888.00 2008-05-11 13:46:18.401 132 15719.85 84.87 54709.31 88888.00 2008-05-11 13:46:18.901 132 15719.83 84.96 54709.39 88888.00 2008-05-11 13:46:19.401 132 15719.94 85.04 54709.66 88888.00 2008-05-11 13:46:19.901 132 15720.05 85.07 54709.74 88888.00 2008-05-11 13:46:20.401 132 15720.12 85.07 54709.80 88888.00 2008-05-11 13:46:20.901 132 15720.05 84.96 54709.60 88888.00 2008-05-11 13:46:21.401 132 15719.95 84.88 54709.29 88888.00 2008-05-11 13:46:21.901 132 15719.88 84.89 54709.24 88888.00 2008-05-11 13:46:22.401 132 15720.13 85.04 54709.73 88888.00 2008-05-11 13:46:22.901 132 15720.39 85.25 54710.26 88888.00 2008-05-11 13:46:23.401 132 15720.68 85.57 54710.89 88888.00 2008-05-11 13:46:23.901 132 15720.75 85.71 54711.14 88888.00 2008-05-11 13:46:24.401 132 15720.75 85.68 54711.13 88888.00 2008-05-11 13:46:24.901 132 15720.81 85.66 54711.06 88888.00 2008-05-11 13:46:25.401 132 15720.84 85.63 54711.09 88888.00 2008-05-11 13:46:25.901 132 15720.95 85.62 54711.07 88888.00 2008-05-11 13:46:26.401 132 15720.93 85.61 54710.86 88888.00 2008-05-11 13:46:26.901 132 15720.96 85.62 54710.96 88888.00 2008-05-11 13:46:27.401 132 15720.97 85.61 54710.99 88888.00 2008-05-11 13:46:27.901 132 15721.06 85.57 54710.90 88888.00 2008-05-11 13:46:28.401 132 15721.01 85.59 54710.81 88888.00 2008-05-11 13:46:28.901 132 15721.16 85.68 54711.01 88888.00 2008-05-11 13:46:29.401 132 15721.33 85.83 54711.41 88888.00 2008-05-11 13:46:29.901 132 15721.37 85.82 54711.35 88888.00 2008-05-11 13:46:30.401 132 15721.36 85.80 54711.44 88888.00 2008-05-11 13:46:30.901 132 15721.27 85.79 54711.39 88888.00 2008-05-11 13:46:31.401 132 15721.28 85.85 54711.31 88888.00 2008-05-11 13:46:31.901 132 15721.43 85.92 54711.46 88888.00 2008-05-11 13:46:32.401 132 15721.54 85.91 54711.48 88888.00 2008-05-11 13:46:32.901 132 15721.44 85.79 54711.19 88888.00 2008-05-11 13:46:33.401 132 15721.54 85.73 54710.99 88888.00 2008-05-11 13:46:33.901 132 15721.71 85.74 54710.99 88888.00 2008-05-11 13:46:34.401 132 15721.88 85.81 54711.10 88888.00 2008-05-11 13:46:34.901 132 15722.02 85.76 54710.99 88888.00 2008-05-11 13:46:35.401 132 15722.13 85.87 54711.24 88888.00 2008-05-11 13:46:35.901 132 15722.05 85.87 54711.38 88888.00 2008-05-11 13:46:36.401 132 15721.81 85.79 54711.02 88888.00 2008-05-11 13:46:36.901 132 15721.88 85.82 54710.92 88888.00 2008-05-11 13:46:37.401 132 15721.89 85.79 54710.89 88888.00 2008-05-11 13:46:37.901 132 15721.79 85.69 54710.90 88888.00 2008-05-11 13:46:38.401 132 15721.77 85.64 54710.71 88888.00 2008-05-11 13:46:38.901 132 15721.91 85.55 54710.65 88888.00 2008-05-11 13:46:39.401 132 15721.93 85.58 54710.66 88888.00 2008-05-11 13:46:39.901 132 15721.99 85.59 54710.67 88888.00 2008-05-11 13:46:40.401 132 15721.90 85.48 54710.51 88888.00 2008-05-11 13:46:40.901 132 15721.89 85.32 54710.23 88888.00 2008-05-11 13:46:41.401 132 15722.01 85.31 54710.09 88888.00 2008-05-11 13:46:41.901 132 15722.02 85.30 54710.05 88888.00 2008-05-11 13:46:42.401 132 15721.82 85.39 54710.05 88888.00 2008-05-11 13:46:42.901 132 15721.73 85.39 54710.19 88888.00 2008-05-11 13:46:43.401 132 15721.71 85.30 54710.08 88888.00 2008-05-11 13:46:43.901 132 15721.78 85.27 54710.12 88888.00 2008-05-11 13:46:44.401 132 15721.83 85.26 54710.17 88888.00 2008-05-11 13:46:44.901 132 15721.83 85.21 54710.01 88888.00 2008-05-11 13:46:45.401 132 15721.82 85.17 54710.05 88888.00 2008-05-11 13:46:45.901 132 15721.88 85.15 54709.73 88888.00 2008-05-11 13:46:46.401 132 15721.82 85.12 54709.73 88888.00 2008-05-11 13:46:46.901 132 15721.74 84.99 54709.45 88888.00 2008-05-11 13:46:47.401 132 15721.77 84.94 54709.34 88888.00 2008-05-11 13:46:47.901 132 15721.71 84.87 54709.27 88888.00 2008-05-11 13:46:48.401 132 15721.65 84.77 54709.14 88888.00 2008-05-11 13:46:48.901 132 15721.68 84.78 54709.09 88888.00 2008-05-11 13:46:49.401 132 15721.70 84.66 54708.95 88888.00 2008-05-11 13:46:49.901 132 15721.74 84.70 54709.25 88888.00 2008-05-11 13:46:50.401 132 15721.79 84.82 54709.68 88888.00 2008-05-11 13:46:50.901 132 15721.82 84.83 54709.63 88888.00 2008-05-11 13:46:51.401 132 15721.89 84.93 54709.72 88888.00 2008-05-11 13:46:51.901 132 15721.90 84.97 54709.85 88888.00 2008-05-11 13:46:52.401 132 15721.96 84.90 54709.95 88888.00 2008-05-11 13:46:52.901 132 15721.98 84.90 54709.94 88888.00 2008-05-11 13:46:53.401 132 15722.00 84.92 54709.84 88888.00 2008-05-11 13:46:53.901 132 15722.20 85.03 54710.12 88888.00 2008-05-11 13:46:54.401 132 15722.13 84.93 54709.83 88888.00 2008-05-11 13:46:54.901 132 15722.04 84.88 54710.00 88888.00 2008-05-11 13:46:55.401 132 15722.12 84.89 54710.06 88888.00 2008-05-11 13:46:55.901 132 15722.04 84.80 54709.91 88888.00 2008-05-11 13:46:56.401 132 15721.98 84.71 54709.76 88888.00 2008-05-11 13:46:56.901 132 15721.96 84.68 54709.70 88888.00 2008-05-11 13:46:57.401 132 15722.03 84.69 54709.73 88888.00 2008-05-11 13:46:57.901 132 15722.09 84.72 54709.77 88888.00 2008-05-11 13:46:58.401 132 15722.06 84.64 54709.80 88888.00 2008-05-11 13:46:58.901 132 15722.02 84.66 54709.77 88888.00 2008-05-11 13:46:59.401 132 15722.03 84.60 54709.74 88888.00 2008-05-11 13:46:59.901 132 15722.03 84.65 54709.85 88888.00 2008-05-11 13:47:00.401 132 15721.98 84.67 54709.94 88888.00 2008-05-11 13:47:00.901 132 15722.06 84.63 54709.87 88888.00 2008-05-11 13:47:01.401 132 15722.11 84.66 54709.87 88888.00 2008-05-11 13:47:01.901 132 15722.09 84.69 54709.89 88888.00 2008-05-11 13:47:02.401 132 15721.91 84.69 54709.89 88888.00 2008-05-11 13:47:02.901 132 15722.06 84.64 54709.94 88888.00 2008-05-11 13:47:03.401 132 15722.09 84.65 54709.94 88888.00 2008-05-11 13:47:03.901 132 15722.06 84.69 54709.82 88888.00 2008-05-11 13:47:04.401 132 15722.04 84.66 54709.76 88888.00 2008-05-11 13:47:04.901 132 15722.05 84.56 54709.77 88888.00 2008-05-11 13:47:05.401 132 15722.02 84.54 54709.77 88888.00 2008-05-11 13:47:05.901 132 15721.90 84.52 54709.83 88888.00 2008-05-11 13:47:06.401 132 15721.83 84.40 54709.83 88888.00 2008-05-11 13:47:06.901 132 15721.78 84.34 54709.85 88888.00 2008-05-11 13:47:07.401 132 15721.80 84.34 54709.90 88888.00 2008-05-11 13:47:07.901 132 15721.84 84.40 54709.81 88888.00 2008-05-11 13:47:08.401 132 15721.83 84.40 54709.72 88888.00 2008-05-11 13:47:08.901 132 15721.62 84.36 54709.77 88888.00 2008-05-11 13:47:09.401 132 15721.62 84.30 54709.80 88888.00 2008-05-11 13:47:09.901 132 15721.70 84.41 54710.01 88888.00 2008-05-11 13:47:10.401 132 15721.83 84.55 54710.38 88888.00 2008-05-11 13:47:10.901 132 15721.92 84.59 54710.60 88888.00 2008-05-11 13:47:11.401 132 15722.13 84.52 54710.46 88888.00 2008-05-11 13:47:11.901 132 15722.24 84.33 54710.10 88888.00 2008-05-11 13:47:12.401 132 15722.48 84.39 54709.71 88888.00 2008-05-11 13:47:12.901 132 15722.40 84.94 54709.61 88888.00 2008-05-11 13:47:13.401 132 15721.75 85.21 54709.78 88888.00 2008-05-11 13:47:13.901 132 15721.12 84.69 54709.66 88888.00 2008-05-11 13:47:14.401 132 15721.05 84.32 54709.96 88888.00 2008-05-11 13:47:14.901 132 15721.36 84.13 54710.08 88888.00 2008-05-11 13:47:15.401 132 15721.47 84.14 54710.21 88888.00 2008-05-11 13:47:15.901 132 15721.63 84.35 54710.56 88888.00 2008-05-11 13:47:16.401 132 15721.68 84.36 54710.53 88888.00 2008-05-11 13:47:16.901 132 15721.64 84.27 54710.11 88888.00 2008-05-11 13:47:17.401 132 15721.54 84.23 54710.01 88888.00 2008-05-11 13:47:17.901 132 15721.58 84.31 54710.38 88888.00 2008-05-11 13:47:18.401 132 15721.61 84.38 54710.62 88888.00 2008-05-11 13:47:18.901 132 15721.70 84.42 54710.62 88888.00 2008-05-11 13:47:19.401 132 15721.72 84.43 54710.69 88888.00 2008-05-11 13:47:19.901 132 15721.71 84.46 54710.64 88888.00 2008-05-11 13:47:20.401 132 15721.69 84.56 54710.69 88888.00 2008-05-11 13:47:20.901 132 15721.61 84.51 54710.62 88888.00 2008-05-11 13:47:21.401 132 15721.44 84.42 54710.60 88888.00 2008-05-11 13:47:21.901 132 15721.44 84.48 54710.80 88888.00 2008-05-11 13:47:22.401 132 15721.54 84.42 54710.66 88888.00 2008-05-11 13:47:22.901 132 15721.36 84.32 54710.49 88888.00 2008-05-11 13:47:23.401 132 15721.36 84.38 54710.45 88888.00 2008-05-11 13:47:23.901 132 15721.44 84.42 54710.60 88888.00 2008-05-11 13:47:24.401 132 15721.43 84.39 54710.56 88888.00 2008-05-11 13:47:24.901 132 15721.29 84.38 54710.53 88888.00 2008-05-11 13:47:25.401 132 15721.39 84.42 54710.69 88888.00 2008-05-11 13:47:25.901 132 15721.37 84.45 54710.74 88888.00 2008-05-11 13:47:26.401 132 15721.41 84.54 54711.01 88888.00 2008-05-11 13:47:26.901 132 15721.40 84.52 54711.11 88888.00 2008-05-11 13:47:27.401 132 15721.36 84.48 54710.90 88888.00 2008-05-11 13:47:27.901 132 15721.28 84.38 54710.47 88888.00 2008-05-11 13:47:28.401 132 15721.02 84.27 54710.24 88888.00 2008-05-11 13:47:28.901 132 15720.95 84.31 54710.36 88888.00 2008-05-11 13:47:29.401 132 15721.07 84.43 54710.67 88888.00 2008-05-11 13:47:29.901 132 15721.30 84.46 54710.78 88888.00 2008-05-11 13:47:30.401 132 15721.19 84.48 54710.82 88888.00 2008-05-11 13:47:30.901 132 15721.07 84.46 54710.81 88888.00 2008-05-11 13:47:31.401 132 15721.23 84.59 54711.07 88888.00 2008-05-11 13:47:31.901 132 15721.30 84.58 54711.20 88888.00 2008-05-11 13:47:32.401 132 15721.15 84.53 54710.99 88888.00 2008-05-11 13:47:32.901 132 15721.06 84.51 54710.90 88888.00 2008-05-11 13:47:33.401 132 15721.03 84.46 54710.88 88888.00 2008-05-11 13:47:33.901 132 15720.92 84.44 54710.74 88888.00 2008-05-11 13:47:34.401 132 15721.05 84.59 54710.78 88888.00 2008-05-11 13:47:34.901 132 15721.12 84.65 54710.85 88888.00 2008-05-11 13:47:35.401 132 15721.10 84.54 54710.71 88888.00 2008-05-11 13:47:35.901 132 15721.00 84.47 54710.51 88888.00 2008-05-11 13:47:36.401 132 15720.91 84.40 54710.38 88888.00 2008-05-11 13:47:36.901 132 15720.91 84.51 54710.43 88888.00 2008-05-11 13:47:37.401 132 15720.87 84.47 54710.53 88888.00 2008-05-11 13:47:37.901 132 15721.11 84.50 54710.66 88888.00 2008-05-11 13:47:38.401 132 15721.20 84.58 54710.69 88888.00 2008-05-11 13:47:38.901 132 15721.15 84.48 54710.43 88888.00 2008-05-11 13:47:39.401 132 15721.07 84.48 54710.48 88888.00 2008-05-11 13:47:39.901 132 15721.05 84.51 54710.64 88888.00 2008-05-11 13:47:40.401 132 15721.11 84.69 54710.88 88888.00 2008-05-11 13:47:40.901 132 15721.09 84.69 54710.99 88888.00 2008-05-11 13:47:41.401 132 15721.09 84.62 54710.71 88888.00 2008-05-11 13:47:41.901 132 15721.16 84.64 54710.60 88888.00 2008-05-11 13:47:42.401 132 15721.09 84.66 54710.86 88888.00 2008-05-11 13:47:42.901 132 15721.06 84.63 54710.86 88888.00 2008-05-11 13:47:43.401 132 15720.93 84.50 54710.41 88888.00 2008-05-11 13:47:43.901 132 15720.88 84.46 54710.35 88888.00 2008-05-11 13:47:44.401 132 15720.93 84.48 54710.44 88888.00 2008-05-11 13:47:44.901 132 15721.05 84.52 54710.55 88888.00 2008-05-11 13:47:45.401 132 15720.97 84.57 54710.59 88888.00 2008-05-11 13:47:45.901 132 15720.81 84.66 54710.56 88888.00 2008-05-11 13:47:46.401 132 15720.81 84.67 54710.64 88888.00 2008-05-11 13:47:46.901 132 15720.91 84.64 54710.64 88888.00 2008-05-11 13:47:47.401 132 15721.00 84.68 54710.67 88888.00 2008-05-11 13:47:47.901 132 15721.01 84.72 54710.70 88888.00 2008-05-11 13:47:48.401 132 15720.87 84.65 54710.45 88888.00 2008-05-11 13:47:48.901 132 15720.69 84.64 54710.46 88888.00 2008-05-11 13:47:49.401 132 15720.69 84.64 54710.54 88888.00 2008-05-11 13:47:49.901 132 15720.74 84.73 54710.67 88888.00 2008-05-11 13:47:50.401 132 15720.75 84.75 54710.64 88888.00 2008-05-11 13:47:50.901 132 15720.74 84.67 54710.48 88888.00 2008-05-11 13:47:51.401 132 15720.79 84.73 54710.71 88888.00 2008-05-11 13:47:51.901 132 15720.86 84.85 54710.96 88888.00 2008-05-11 13:47:52.401 132 15720.87 84.92 54710.92 88888.00 2008-05-11 13:47:52.901 132 15720.72 84.82 54710.58 88888.00 2008-05-11 13:47:53.401 132 15720.71 84.79 54710.46 88888.00 2008-05-11 13:47:53.901 132 15720.65 84.82 54710.44 88888.00 2008-05-11 13:47:54.401 132 15720.57 84.84 54710.47 88888.00 2008-05-11 13:47:54.901 132 15720.58 84.80 54710.54 88888.00 2008-05-11 13:47:55.401 132 15720.65 84.79 54710.46 88888.00 2008-05-11 13:47:55.901 132 15720.67 84.83 54710.57 88888.00 2008-05-11 13:47:56.401 132 15720.59 84.85 54710.57 88888.00 2008-05-11 13:47:56.901 132 15720.58 84.85 54710.55 88888.00 2008-05-11 13:47:57.401 132 15720.59 84.87 54710.64 88888.00 2008-05-11 13:47:57.901 132 15720.53 84.80 54710.55 88888.00 2008-05-11 13:47:58.401 132 15720.47 84.81 54710.57 88888.00 2008-05-11 13:47:58.901 132 15720.55 84.82 54710.62 88888.00 2008-05-11 13:47:59.401 132 15720.76 84.81 54710.63 88888.00 2008-05-11 13:47:59.901 132 15720.68 84.93 54710.75 88888.00 2008-05-11 13:48:00.401 132 15720.69 84.97 54710.84 88888.00 2008-05-11 13:48:00.901 132 15720.74 85.03 54710.93 88888.00 2008-05-11 13:48:01.401 132 15720.67 85.02 54710.76 88888.00 2008-05-11 13:48:01.901 132 15720.56 84.91 54710.66 88888.00 2008-05-11 13:48:02.401 132 15720.53 84.88 54710.76 88888.00 2008-05-11 13:48:02.901 132 15720.62 84.96 54710.79 88888.00 2008-05-11 13:48:03.401 132 15720.60 84.95 54710.86 88888.00 2008-05-11 13:48:03.901 132 15720.68 85.00 54710.88 88888.00 2008-05-11 13:48:04.401 132 15720.69 84.96 54710.66 88888.00 2008-05-11 13:48:04.901 132 15720.70 84.92 54710.58 88888.00 2008-05-11 13:48:05.401 132 15720.72 84.96 54710.69 88888.00 2008-05-11 13:48:05.901 132 15720.59 84.93 54710.56 88888.00 2008-05-11 13:48:06.401 132 15720.60 84.90 54710.56 88888.00 2008-05-11 13:48:06.901 132 15720.66 84.84 54710.48 88888.00 2008-05-11 13:48:07.401 132 15720.67 84.84 54710.52 88888.00 2008-05-11 13:48:07.901 132 15720.57 84.79 54710.38 88888.00 2008-05-11 13:48:08.401 132 15720.66 84.78 54710.49 88888.00 2008-05-11 13:48:08.901 132 15720.66 84.78 54710.53 88888.00 2008-05-11 13:48:09.401 132 15720.57 84.70 54710.44 88888.00 2008-05-11 13:48:09.901 132 15720.68 84.63 54710.42 88888.00 2008-05-11 13:48:10.401 132 15720.72 84.66 54710.53 88888.00 2008-05-11 13:48:10.901 132 15720.56 84.64 54710.35 88888.00 2008-05-11 13:48:11.401 132 15720.51 84.65 54710.32 88888.00 2008-05-11 13:48:11.901 132 15720.56 84.64 54710.25 88888.00 2008-05-11 13:48:12.401 132 15720.39 84.62 54710.22 88888.00 2008-05-11 13:48:12.901 132 15720.38 84.65 54710.20 88888.00 2008-05-11 13:48:13.401 132 15720.43 84.65 54710.41 88888.00 2008-05-11 13:48:13.901 132 15720.48 84.67 54710.47 88888.00 2008-05-11 13:48:14.401 132 15720.59 84.76 54710.51 88888.00 2008-05-11 13:48:14.901 132 15720.46 84.80 54710.44 88888.00 2008-05-11 13:48:15.401 132 15720.41 84.80 54710.35 88888.00 2008-05-11 13:48:15.901 132 15720.44 84.78 54710.42 88888.00 2008-05-11 13:48:16.401 132 15720.46 84.72 54710.60 88888.00 2008-05-11 13:48:16.901 132 15720.53 84.70 54710.55 88888.00 2008-05-11 13:48:17.401 132 15720.65 84.89 54710.84 88888.00 2008-05-11 13:48:17.901 132 15720.70 84.91 54710.93 88888.00 2008-05-11 13:48:18.401 132 15720.62 84.80 54710.64 88888.00 2008-05-11 13:48:18.901 132 15720.41 84.73 54710.46 88888.00 2008-05-11 13:48:19.401 132 15720.23 84.66 54710.35 88888.00 2008-05-11 13:48:19.901 132 15720.26 84.60 54710.36 88888.00 2008-05-11 13:48:20.401 132 15720.44 84.67 54710.43 88888.00 2008-05-11 13:48:20.901 132 15720.53 84.68 54710.37 88888.00 2008-05-11 13:48:21.401 132 15720.53 84.73 54710.49 88888.00 2008-05-11 13:48:21.901 132 15720.48 84.70 54710.49 88888.00 2008-05-11 13:48:22.401 132 15720.40 84.72 54710.46 88888.00 2008-05-11 13:48:22.901 132 15720.25 84.66 54710.42 88888.00 2008-05-11 13:48:23.401 132 15720.17 84.62 54710.39 88888.00 2008-05-11 13:48:23.901 132 15720.19 84.62 54710.42 88888.00 2008-05-11 13:48:24.401 132 15720.27 84.71 54710.62 88888.00 2008-05-11 13:48:24.901 132 15720.40 84.77 54710.63 88888.00 2008-05-11 13:48:25.401 132 15720.34 84.60 54710.34 88888.00 2008-05-11 13:48:25.901 132 15720.18 84.56 54710.19 88888.00 2008-05-11 13:48:26.401 132 15720.15 84.50 54710.08 88888.00 2008-05-11 13:48:26.901 132 15720.17 84.52 54710.35 88888.00 2008-05-11 13:48:27.401 132 15720.37 84.60 54710.64 88888.00 2008-05-11 13:48:27.901 132 15720.30 84.52 54710.49 88888.00 2008-05-11 13:48:28.401 132 15720.27 84.43 54710.35 88888.00 2008-05-11 13:48:28.901 132 15720.26 84.35 54710.28 88888.00 2008-05-11 13:48:29.401 132 15720.29 84.29 54710.27 88888.00 2008-05-11 13:48:29.901 132 15720.28 84.30 54710.25 88888.00 2008-05-11 13:48:30.401 132 15720.35 84.34 54710.25 88888.00 2008-05-11 13:48:30.901 132 15720.47 84.35 54710.35 88888.00 2008-05-11 13:48:31.401 132 15720.59 84.44 54710.41 88888.00 2008-05-11 13:48:31.901 132 15720.55 84.51 54710.44 88888.00 2008-05-11 13:48:32.401 132 15720.51 84.45 54710.47 88888.00 2008-05-11 13:48:32.901 132 15720.56 84.39 54710.38 88888.00 2008-05-11 13:48:33.401 132 15720.41 84.32 54710.21 88888.00 2008-05-11 13:48:33.901 132 15720.51 84.39 54710.31 88888.00 2008-05-11 13:48:34.401 132 15720.49 84.42 54710.38 88888.00 2008-05-11 13:48:34.901 132 15720.49 84.32 54710.31 88888.00 2008-05-11 13:48:35.401 132 15720.37 84.27 54710.31 88888.00 2008-05-11 13:48:35.901 132 15720.31 84.28 54710.20 88888.00 2008-05-11 13:48:36.401 132 15720.48 84.29 54710.21 88888.00 2008-05-11 13:48:36.901 132 15720.50 84.26 54710.22 88888.00 2008-05-11 13:48:37.401 132 15720.54 84.28 54710.37 88888.00 2008-05-11 13:48:37.901 132 15720.53 84.25 54710.35 88888.00 2008-05-11 13:48:38.401 132 15720.66 84.40 54710.56 88888.00 2008-05-11 13:48:38.901 132 15720.79 84.48 54710.86 88888.00 2008-05-11 13:48:39.401 132 15720.81 84.43 54710.81 88888.00 2008-05-11 13:48:39.901 132 15720.76 84.44 54710.85 88888.00 2008-05-11 13:48:40.401 132 15720.70 84.47 54710.88 88888.00 2008-05-11 13:48:40.901 132 15720.66 84.45 54710.92 88888.00 2008-05-11 13:48:41.401 132 15720.54 84.40 54710.81 88888.00 2008-05-11 13:48:41.901 132 15720.65 84.35 54710.71 88888.00 2008-05-11 13:48:42.401 132 15720.67 84.39 54710.88 88888.00 2008-05-11 13:48:42.901 132 15720.67 84.40 54710.98 88888.00 2008-05-11 13:48:43.401 132 15720.66 84.29 54710.88 88888.00 2008-05-11 13:48:43.901 132 15720.80 84.36 54711.03 88888.00 2008-05-11 13:48:44.401 132 15720.85 84.38 54711.00 88888.00 2008-05-11 13:48:44.901 132 15720.79 84.42 54711.07 88888.00 2008-05-11 13:48:45.401 132 15720.77 84.40 54711.05 88888.00 2008-05-11 13:48:45.901 132 15720.77 84.39 54710.96 88888.00 2008-05-11 13:48:46.401 132 15720.69 84.34 54710.93 88888.00 2008-05-11 13:48:46.901 132 15720.74 84.34 54711.05 88888.00 2008-05-11 13:48:47.401 132 15720.75 84.35 54711.05 88888.00 2008-05-11 13:48:47.901 132 15720.76 84.36 54711.08 88888.00 2008-05-11 13:48:48.401 132 15720.84 84.35 54711.16 88888.00 2008-05-11 13:48:48.901 132 15720.82 84.42 54711.14 88888.00 2008-05-11 13:48:49.401 132 15720.76 84.30 54711.08 88888.00 2008-05-11 13:48:49.901 132 15720.82 84.28 54711.03 88888.00 2008-05-11 13:48:50.401 132 15721.07 84.46 54711.43 88888.00 2008-05-11 13:48:50.901 132 15720.99 84.43 54711.32 88888.00 2008-05-11 13:48:51.401 132 15720.80 84.23 54710.97 88888.00 2008-05-11 13:48:51.901 132 15720.93 84.20 54710.97 88888.00 2008-05-11 13:48:52.401 132 15721.09 84.21 54710.98 88888.00 2008-05-11 13:48:52.901 132 15720.92 84.21 54710.91 88888.00 2008-05-11 13:48:53.401 132 15720.82 84.09 54710.68 88888.00 2008-05-11 13:48:53.901 132 15720.88 84.04 54710.70 88888.00 2008-05-11 13:48:54.401 132 15720.93 83.99 54710.69 88888.00 2008-05-11 13:48:54.901 132 15720.84 83.97 54710.66 88888.00 2008-05-11 13:48:55.401 132 15720.81 83.99 54710.77 88888.00 2008-05-11 13:48:55.901 132 15720.71 83.94 54710.85 88888.00 2008-05-11 13:48:56.401 132 15720.82 84.06 54711.00 88888.00 2008-05-11 13:48:56.901 132 15720.88 84.08 54710.82 88888.00 2008-05-11 13:48:57.401 132 15720.91 84.09 54710.78 88888.00 2008-05-11 13:48:57.901 132 15720.99 84.15 54710.86 88888.00 2008-05-11 13:48:58.401 132 15721.02 84.20 54710.97 88888.00 2008-05-11 13:48:58.901 132 15721.27 84.34 54711.49 88888.00 2008-05-11 13:48:59.401 132 15721.31 84.38 54711.34 88888.00 2008-05-11 13:48:59.901 132 15721.28 84.45 54711.48 88888.00 2008-05-11 13:49:00.401 132 15721.36 84.51 54711.72 88888.00 2008-05-11 13:49:00.901 132 15721.41 84.44 54711.75 88888.00 2008-05-11 13:49:01.401 132 15721.27 84.36 54711.50 88888.00 2008-05-11 13:49:01.901 132 15721.54 84.44 54711.72 88888.00 2008-05-11 13:49:02.401 132 15721.52 84.44 54711.63 88888.00 2008-05-11 13:49:02.901 132 15721.51 84.31 54711.42 88888.00 2008-05-11 13:49:03.401 132 15721.46 84.32 54711.53 88888.00 2008-05-11 13:49:03.901 132 15721.50 84.41 54711.65 88888.00 2008-05-11 13:49:04.401 132 15721.59 84.43 54711.65 88888.00 2008-05-11 13:49:04.901 132 15721.58 84.31 54711.42 88888.00 2008-05-11 13:49:05.401 132 15721.43 84.17 54711.16 88888.00 2008-05-11 13:49:05.901 132 15721.40 84.05 54711.06 88888.00 2008-05-11 13:49:06.401 132 15721.54 84.07 54711.14 88888.00 2008-05-11 13:49:06.901 132 15721.48 84.07 54710.95 88888.00 2008-05-11 13:49:07.401 132 15721.31 84.01 54710.88 88888.00 2008-05-11 13:49:07.901 132 15721.51 84.19 54711.28 88888.00 2008-05-11 13:49:08.401 132 15721.68 84.26 54711.46 88888.00 2008-05-11 13:49:08.901 132 15721.71 84.15 54711.22 88888.00 2008-05-11 13:49:09.401 132 15721.65 84.22 54711.20 88888.00 2008-05-11 13:49:09.901 132 15721.82 84.36 54711.40 88888.00 2008-05-11 13:49:10.401 132 15721.77 84.35 54711.41 88888.00 2008-05-11 13:49:10.901 132 15721.54 84.25 54711.23 88888.00 2008-05-11 13:49:11.401 132 15721.42 84.14 54710.82 88888.00 2008-05-11 13:49:11.901 132 15721.36 84.09 54710.58 88888.00 2008-05-11 13:49:12.401 132 15721.34 84.13 54710.65 88888.00 2008-05-11 13:49:12.901 132 15721.43 84.17 54710.84 88888.00 2008-05-11 13:49:13.401 132 15721.46 84.27 54710.93 88888.00 2008-05-11 13:49:13.901 132 15721.46 84.30 54710.86 88888.00 2008-05-11 13:49:14.401 132 15721.46 84.23 54710.84 88888.00 2008-05-11 13:49:14.901 132 15721.49 84.14 54710.89 88888.00 2008-05-11 13:49:15.401 132 15721.60 84.10 54710.86 88888.00 2008-05-11 13:49:15.901 132 15721.61 84.32 54711.14 88888.00 2008-05-11 13:49:16.401 132 15721.63 84.43 54711.20 88888.00 2008-05-11 13:49:16.901 132 15721.72 84.48 54711.06 88888.00 2008-05-11 13:49:17.401 132 15721.81 84.64 54711.32 88888.00 2008-05-11 13:49:17.901 132 15721.83 84.66 54711.38 88888.00 2008-05-11 13:49:18.401 132 15721.84 84.65 54711.48 88888.00 2008-05-11 13:49:18.901 132 15721.82 84.69 54711.60 88888.00 2008-05-11 13:49:19.401 132 15721.73 84.73 54711.40 88888.00 2008-05-11 13:49:19.901 132 15721.73 84.78 54711.28 88888.00 2008-05-11 13:49:20.401 132 15721.78 84.78 54711.32 88888.00 2008-05-11 13:49:20.901 132 15721.81 84.79 54711.43 88888.00 2008-05-11 13:49:21.401 132 15721.80 84.79 54711.60 88888.00 2008-05-11 13:49:21.901 132 15721.88 84.81 54711.73 88888.00 2008-05-11 13:49:22.401 132 15721.89 84.71 54711.50 88888.00 2008-05-11 13:49:22.901 132 15722.06 84.87 54711.75 88888.00 2008-05-11 13:49:23.401 132 15722.06 84.83 54711.65 88888.00 2008-05-11 13:49:23.901 132 15722.03 84.73 54711.53 88888.00 2008-05-11 13:49:24.398 132 15722.13 84.80 54711.63 88888.00 2008-05-11 13:49:24.908 132 15722.06 84.80 54711.49 88888.00 2008-05-11 13:49:25.408 132 15722.09 84.81 54711.62 88888.00 2008-05-11 13:49:25.908 132 15722.10 84.75 54711.54 88888.00 2008-05-11 13:49:26.408 132 15722.12 84.76 54711.49 88888.00 2008-05-11 13:49:26.908 132 15722.12 84.83 54711.66 88888.00 2008-05-11 13:49:27.408 132 15722.13 84.95 54711.81 88888.00 2008-05-11 13:49:27.908 132 15722.13 84.95 54711.73 88888.00 2008-05-11 13:49:28.408 132 15722.15 84.94 54711.64 88888.00 2008-05-11 13:49:28.908 132 15722.23 84.97 54711.70 88888.00 2008-05-11 13:49:29.408 132 15722.17 84.88 54711.48 88888.00 2008-05-11 13:49:29.908 132 15722.11 84.80 54711.29 88888.00 2008-05-11 13:49:30.408 132 15722.11 84.78 54711.14 88888.00 2008-05-11 13:49:30.908 132 15722.13 84.81 54711.22 88888.00 2008-05-11 13:49:31.408 132 15722.22 84.90 54711.38 88888.00 2008-05-11 13:49:31.908 132 15722.29 84.93 54711.42 88888.00 2008-05-11 13:49:32.408 132 15722.17 84.96 54711.27 88888.00 2008-05-11 13:49:32.908 132 15721.95 84.96 54711.01 88888.00 2008-05-11 13:49:33.408 132 15721.85 84.94 54710.91 88888.00 2008-05-11 13:49:33.908 132 15721.99 84.93 54711.01 88888.00 2008-05-11 13:49:34.408 132 15722.20 85.03 54711.31 88888.00 2008-05-11 13:49:34.908 132 15722.23 85.07 54711.25 88888.00 2008-05-11 13:49:35.408 132 15722.25 85.16 54711.53 88888.00 2008-05-11 13:49:35.908 132 15722.17 85.10 54711.54 88888.00 2008-05-11 13:49:36.408 132 15722.29 85.10 54711.35 88888.00 2008-05-11 13:49:36.908 132 15722.47 85.18 54711.52 88888.00 2008-05-11 13:49:37.408 132 15722.47 85.14 54711.41 88888.00 2008-05-11 13:49:37.908 132 15722.52 85.18 54711.52 88888.00 2008-05-11 13:49:38.408 132 15722.37 85.15 54711.39 88888.00 2008-05-11 13:49:38.908 132 15722.21 85.20 54711.38 88888.00 2008-05-11 13:49:39.408 132 15722.15 85.27 54711.36 88888.00 2008-05-11 13:49:39.908 132 15722.15 85.29 54711.39 88888.00 2008-05-11 13:49:40.408 132 15722.24 85.34 54711.67 88888.00 2008-05-11 13:49:40.908 132 15722.22 85.38 54711.68 88888.00 2008-05-11 13:49:41.408 132 15722.15 85.38 54711.62 88888.00 2008-05-11 13:49:41.908 132 15722.14 85.36 54711.71 88888.00 2008-05-11 13:49:42.408 132 15722.22 85.37 54711.76 88888.00 2008-05-11 13:49:42.908 132 15722.06 85.18 54711.41 88888.00 2008-05-11 13:49:43.408 132 15721.94 84.99 54710.97 88888.00 2008-05-11 13:49:43.908 132 15721.81 85.03 54710.99 88888.00 2008-05-11 13:49:44.408 132 15721.88 85.09 54711.07 88888.00 2008-05-11 13:49:44.908 132 15721.83 85.08 54710.97 88888.00 2008-05-11 13:49:45.408 132 15721.73 85.09 54710.87 88888.00 2008-05-11 13:49:45.908 132 15721.73 85.05 54710.81 88888.00 2008-05-11 13:49:46.408 132 15721.68 84.99 54710.76 88888.00 2008-05-11 13:49:46.908 132 15721.72 85.09 54710.93 88888.00 2008-05-11 13:49:47.408 132 15721.73 85.02 54710.77 88888.00 2008-05-11 13:49:47.908 132 15721.72 85.03 54710.62 88888.00 2008-05-11 13:49:48.408 132 15721.80 85.00 54710.73 88888.00 2008-05-11 13:49:48.908 132 15721.67 84.92 54710.74 88888.00 2008-05-11 13:49:49.408 132 15721.67 84.96 54710.84 88888.00 2008-05-11 13:49:49.908 132 15721.74 85.04 54710.95 88888.00 2008-05-11 13:49:50.408 132 15721.79 85.14 54711.11 88888.00 2008-05-11 13:49:50.908 132 15721.72 85.10 54710.92 88888.00 2008-05-11 13:49:51.408 132 15721.68 84.99 54710.64 88888.00 2008-05-11 13:49:51.908 132 15721.75 84.95 54710.59 88888.00 2008-05-11 13:49:52.408 132 15721.80 85.05 54710.63 88888.00 2008-05-11 13:49:52.908 132 15721.73 85.05 54710.84 88888.00 2008-05-11 13:49:53.408 132 15721.73 85.03 54710.85 88888.00 2008-05-11 13:49:53.908 132 15721.77 85.16 54711.11 88888.00 2008-05-11 13:49:54.408 132 15721.75 85.12 54711.07 88888.00 2008-05-11 13:49:54.908 132 15721.81 85.15 54710.99 88888.00 2008-05-11 13:49:55.408 132 15721.72 85.29 54711.10 88888.00 2008-05-11 13:49:55.908 132 15721.27 84.88 54710.19 88888.00 2008-05-11 13:49:56.408 132 15721.09 84.63 54709.67 88888.00 2008-05-11 13:49:56.908 132 15721.10 84.52 54709.55 88888.00 2008-05-11 13:49:57.408 132 15721.12 84.53 54709.40 88888.00 2008-05-11 13:49:57.908 132 15721.00 84.52 54709.35 88888.00 2008-05-11 13:49:58.408 132 15721.20 84.70 54710.12 88888.00 2008-05-11 13:49:58.908 132 15721.80 85.30 54711.42 88888.00 2008-05-11 13:49:59.408 132 15721.94 85.43 54711.78 88888.00 2008-05-11 13:49:59.908 132 15721.98 85.49 54711.86 88888.00 2008-05-11 13:50:00.408 132 15721.90 85.46 54711.92 88888.00 2008-05-11 13:50:00.908 132 15721.78 85.34 54711.73 88888.00 2008-05-11 13:50:01.408 132 15721.60 85.22 54711.52 88888.00 2008-05-11 13:50:01.908 132 15721.44 85.16 54711.35 88888.00 2008-05-11 13:50:02.408 132 15721.38 85.19 54711.18 88888.00 2008-05-11 13:50:02.908 132 15721.22 85.30 54711.11 88888.00 2008-05-11 13:50:03.408 132 15721.17 85.30 54711.10 88888.00 2008-05-11 13:50:03.908 132 15721.18 85.25 54711.09 88888.00 2008-05-11 13:50:04.408 132 15721.38 85.31 54711.21 88888.00 2008-05-11 13:50:04.908 132 15721.60 85.39 54711.36 88888.00 2008-05-11 13:50:05.408 132 15721.50 85.34 54711.30 88888.00 2008-05-11 13:50:05.908 132 15721.55 85.29 54711.32 88888.00 2008-05-11 13:50:06.408 132 15721.67 85.37 54711.60 88888.00 2008-05-11 13:50:06.908 132 15721.55 85.28 54711.62 88888.00 2008-05-11 13:50:07.408 132 15721.62 85.25 54711.61 88888.00 2008-05-11 13:50:07.908 132 15721.73 85.30 54711.77 88888.00 2008-05-11 13:50:08.408 132 15721.64 85.29 54711.62 88888.00 2008-05-11 13:50:08.908 132 15721.51 85.25 54711.44 88888.00 2008-05-11 13:50:09.408 132 15721.47 85.24 54711.32 88888.00 2008-05-11 13:50:09.908 132 15721.33 85.15 54711.10 88888.00 2008-05-11 13:50:10.408 132 15721.32 85.08 54711.05 88888.00 2008-05-11 13:50:10.908 132 15721.27 85.04 54710.97 88888.00 2008-05-11 13:50:11.408 132 15721.27 85.04 54710.91 88888.00 2008-05-11 13:50:11.908 132 15721.12 84.96 54710.76 88888.00 2008-05-11 13:50:12.408 132 15721.12 84.99 54710.67 88888.00 2008-05-11 13:50:12.908 132 15721.17 85.05 54710.68 88888.00 2008-05-11 13:50:13.408 132 15721.13 85.05 54710.66 88888.00 2008-05-11 13:50:13.908 132 15721.08 85.01 54710.70 88888.00 2008-05-11 13:50:14.408 132 15720.98 84.92 54710.45 88888.00 2008-05-11 13:50:14.908 132 15720.99 84.89 54710.43 88888.00 2008-05-11 13:50:15.408 132 15721.17 84.91 54710.51 88888.00 2008-05-11 13:50:15.908 132 15721.32 84.99 54710.70 88888.00 2008-05-11 13:50:16.408 132 15721.46 84.94 54710.66 88888.00 2008-05-11 13:50:16.908 132 15721.44 84.91 54710.70 88888.00 2008-05-11 13:50:17.408 132 15721.37 84.80 54710.64 88888.00 2008-05-11 13:50:17.908 132 15721.31 84.73 54710.68 88888.00 2008-05-11 13:50:18.408 132 15721.39 84.81 54711.02 88888.00 2008-05-11 13:50:18.908 132 15721.47 84.90 54711.14 88888.00 2008-05-11 13:50:19.408 132 15721.38 84.82 54710.76 88888.00 2008-05-11 13:50:19.908 132 15721.37 84.75 54710.49 88888.00 2008-05-11 13:50:20.408 132 15721.55 84.81 54710.66 88888.00 2008-05-11 13:50:20.908 132 15721.55 84.83 54710.70 88888.00 2008-05-11 13:50:21.408 132 15721.46 84.77 54710.68 88888.00 2008-05-11 13:50:21.908 132 15721.34 84.70 54710.56 88888.00 2008-05-11 13:50:22.408 132 15721.49 84.70 54710.55 88888.00 2008-05-11 13:50:22.908 132 15721.49 84.78 54710.62 88888.00 2008-05-11 13:50:23.408 132 15721.40 84.77 54710.66 88888.00 2008-05-11 13:50:23.908 132 15721.52 84.75 54710.69 88888.00 2008-05-11 13:50:24.408 132 15721.48 84.71 54710.74 88888.00 2008-05-11 13:50:24.908 132 15721.47 84.68 54710.89 88888.00 2008-05-11 13:50:25.408 132 15721.50 84.67 54710.92 88888.00 2008-05-11 13:50:25.908 132 15721.53 84.76 54710.87 88888.00 2008-05-11 13:50:26.408 132 15721.58 84.77 54710.92 88888.00 2008-05-11 13:50:26.908 132 15721.48 84.80 54711.08 88888.00 2008-05-11 13:50:27.408 132 15721.61 84.87 54711.13 88888.00 2008-05-11 13:50:27.908 132 15721.80 84.88 54711.21 88888.00 2008-05-11 13:50:28.408 132 15721.83 84.90 54711.51 88888.00 2008-05-11 13:50:28.908 132 15721.74 84.94 54711.45 88888.00 2008-05-11 13:50:29.408 132 15721.60 84.79 54711.06 88888.00 2008-05-11 13:50:29.908 132 15721.58 84.78 54711.02 88888.00 2008-05-11 13:50:30.408 132 15721.51 84.78 54711.08 88888.00 2008-05-11 13:50:30.908 132 15721.36 84.81 54711.13 88888.00 2008-05-11 13:50:31.408 132 15721.29 84.88 54711.25 88888.00 2008-05-11 13:50:31.908 132 15721.28 84.85 54711.17 88888.00 2008-05-11 13:50:32.408 132 15721.17 84.81 54711.11 88888.00 2008-05-11 13:50:32.908 132 15721.19 84.77 54711.13 88888.00 2008-05-11 13:50:33.408 132 15721.18 84.69 54711.08 88888.00 2008-05-11 13:50:33.908 132 15721.16 84.70 54711.10 88888.00 2008-05-11 13:50:34.408 132 15721.07 84.69 54710.84 88888.00 2008-05-11 13:50:34.908 132 15721.09 84.67 54710.80 88888.00 2008-05-11 13:50:35.408 132 15721.03 84.73 54710.95 88888.00 2008-05-11 13:50:35.908 132 15721.03 84.75 54711.01 88888.00 2008-05-11 13:50:36.408 132 15721.11 84.77 54711.19 88888.00 2008-05-11 13:50:36.908 132 15721.15 84.68 54711.27 88888.00 2008-05-11 13:50:37.408 132 15721.31 84.80 54711.64 88888.00 2008-05-11 13:50:37.908 132 15721.24 84.79 54711.61 88888.00 2008-05-11 13:50:38.408 132 15720.90 84.51 54710.93 88888.00 2008-05-11 13:50:38.908 132 15720.85 84.34 54710.70 88888.00 2008-05-11 13:50:39.408 132 15720.77 84.32 54710.64 88888.00 2008-05-11 13:50:39.908 132 15720.81 84.34 54710.62 88888.00 2008-05-11 13:50:40.408 132 15720.72 84.30 54710.55 88888.00 2008-05-11 13:50:40.908 132 15720.54 84.20 54710.33 88888.00 2008-05-11 13:50:41.408 132 15720.47 84.21 54710.42 88888.00 2008-05-11 13:50:41.908 132 15720.44 84.32 54710.73 88888.00 2008-05-11 13:50:42.408 132 15720.57 84.27 54710.95 88888.00 2008-05-11 13:50:42.908 132 15720.54 84.17 54710.73 88888.00 2008-05-11 13:50:43.408 132 15720.47 84.13 54710.60 88888.00 2008-05-11 13:50:43.908 132 15720.47 84.08 54710.51 88888.00 2008-05-11 13:50:44.408 132 15720.56 84.25 54710.89 88888.00 2008-05-11 13:50:44.908 132 15720.90 84.57 54711.70 88888.00 2008-05-11 13:50:45.408 132 15720.97 84.57 54711.72 88888.00 2008-05-11 13:50:45.908 132 15720.90 84.42 54711.59 88888.00 2008-05-11 13:50:46.408 132 15720.89 84.43 54711.85 88888.00 2008-05-11 13:50:46.908 132 15720.96 84.51 54712.25 88888.00 2008-05-11 13:50:47.408 132 15720.87 84.50 54712.22 88888.00 2008-05-11 13:50:47.908 132 15720.71 84.43 54711.95 88888.00 2008-05-11 13:50:48.408 132 15720.74 84.47 54711.95 88888.00 2008-05-11 13:50:48.908 132 15720.74 84.46 54711.87 88888.00 2008-05-11 13:50:49.408 132 15720.74 84.40 54711.95 88888.00 2008-05-11 13:50:49.908 132 15720.77 84.42 54711.99 88888.00 2008-05-11 13:50:50.408 132 15720.60 84.34 54711.95 88888.00 2008-05-11 13:50:50.908 132 15720.49 84.32 54711.99 88888.00 2008-05-11 13:50:51.408 132 15720.51 84.39 54712.13 88888.00 2008-05-11 13:50:51.908 132 15720.47 84.39 54712.11 88888.00 2008-05-11 13:50:52.408 132 15720.67 84.35 54712.09 88888.00 2008-05-11 13:50:52.908 132 15720.61 84.40 54711.99 88888.00 2008-05-11 13:50:53.408 132 15720.62 84.42 54711.98 88888.00 2008-05-11 13:50:53.908 132 15720.66 84.39 54712.03 88888.00 2008-05-11 13:50:54.408 132 15720.65 84.35 54712.04 88888.00 2008-05-11 13:50:54.908 132 15720.55 84.20 54712.00 88888.00 2008-05-11 13:50:55.408 132 15720.59 84.10 54712.02 88888.00 2008-05-11 13:50:55.908 132 15720.64 84.10 54712.16 88888.00 2008-05-11 13:50:56.408 132 15720.54 84.07 54712.15 88888.00 2008-05-11 13:50:56.908 132 15720.50 84.13 54711.96 88888.00 2008-05-11 13:50:57.408 132 15720.57 84.19 54712.02 88888.00 2008-05-11 13:50:57.908 132 15720.51 84.25 54712.03 88888.00 2008-05-11 13:50:58.408 132 15720.46 84.28 54712.28 88888.00 2008-05-11 13:50:58.908 132 15720.41 84.31 54712.32 88888.00 2008-05-11 13:50:59.408 132 15720.59 84.36 54712.25 88888.00 2008-05-11 13:50:59.908 132 15720.68 84.33 54712.39 88888.00 2008-05-11 13:51:00.408 132 15720.66 84.32 54712.45 88888.00 2008-05-11 13:51:00.908 132 15720.62 84.28 54712.30 88888.00 2008-05-11 13:51:01.408 132 15720.56 84.21 54712.08 88888.00 2008-05-11 13:51:01.908 132 15720.59 84.22 54712.04 88888.00 2008-05-11 13:51:02.408 132 15720.67 84.17 54711.99 88888.00 2008-05-11 13:51:02.908 132 15720.76 84.17 54711.99 88888.00 2008-05-11 13:51:03.408 132 15720.64 84.19 54712.19 88888.00 2008-05-11 13:51:03.908 132 15720.70 84.26 54712.36 88888.00 2008-05-11 13:51:04.408 132 15720.89 84.22 54712.34 88888.00 2008-05-11 13:51:04.908 132 15720.93 84.26 54712.34 88888.00 2008-05-11 13:51:05.408 132 15720.97 84.19 54712.38 88888.00 2008-05-11 13:51:05.908 132 15720.99 84.16 54712.30 88888.00 2008-05-11 13:51:06.408 132 15720.99 84.17 54712.16 88888.00 2008-05-11 13:51:06.908 132 15720.95 84.13 54712.03 88888.00 2008-05-11 13:51:07.408 132 15720.95 84.02 54712.00 88888.00 2008-05-11 13:51:07.908 132 15720.98 84.03 54711.98 88888.00 2008-05-11 13:51:08.408 132 15720.98 84.13 54712.03 88888.00 2008-05-11 13:51:08.908 132 15721.07 84.09 54712.08 88888.00 2008-05-11 13:51:09.408 132 15721.08 84.06 54711.96 88888.00 2008-05-11 13:51:09.908 132 15721.09 84.10 54711.92 88888.00 2008-05-11 13:51:10.408 132 15721.11 84.11 54711.94 88888.00 2008-05-11 13:51:10.908 132 15721.15 84.21 54712.13 88888.00 2008-05-11 13:51:11.408 132 15721.32 84.28 54712.35 88888.00 2008-05-11 13:51:11.908 132 15721.36 84.28 54712.40 88888.00 2008-05-11 13:51:12.408 132 15721.28 84.26 54712.38 88888.00 2008-05-11 13:51:12.908 132 15721.22 84.18 54712.08 88888.00 2008-05-11 13:51:13.408 132 15721.30 84.21 54711.94 88888.00 2008-05-11 13:51:13.908 132 15721.30 84.22 54711.94 88888.00 2008-05-11 13:51:14.408 132 15721.44 84.31 54712.16 88888.00 2008-05-11 13:51:14.908 132 15721.55 84.34 54712.27 88888.00 2008-05-11 13:51:15.408 132 15721.68 84.30 54712.19 88888.00 2008-05-11 13:51:15.908 132 15721.65 84.35 54712.14 88888.00 2008-05-11 13:51:16.408 132 15721.68 84.41 54712.16 88888.00 2008-05-11 13:51:16.908 132 15721.71 84.48 54712.05 88888.00 2008-05-11 13:51:17.408 132 15721.85 84.54 54712.10 88888.00 2008-05-11 13:51:17.908 132 15721.88 84.63 54712.08 88888.00 2008-05-11 13:51:18.408 132 15721.83 84.67 54711.98 88888.00 2008-05-11 13:51:18.908 132 15721.80 84.52 54711.86 88888.00 2008-05-11 13:51:19.408 132 15721.74 84.48 54712.05 88888.00 2008-05-11 13:51:19.908 132 15721.83 84.57 54712.08 88888.00 2008-05-11 13:51:20.408 132 15722.00 84.55 54712.03 88888.00 2008-05-11 13:51:20.908 132 15722.10 84.52 54711.97 88888.00 2008-05-11 13:51:21.408 132 15722.13 84.48 54711.87 88888.00 2008-05-11 13:51:21.908 132 15722.05 84.45 54711.77 88888.00 2008-05-11 13:51:22.408 132 15722.19 84.48 54711.91 88888.00 2008-05-11 13:51:22.908 132 15722.14 84.51 54712.03 88888.00 2008-05-11 13:51:23.408 132 15722.12 84.56 54712.06 88888.00 2008-05-11 13:51:23.908 132 15722.16 84.59 54712.06 88888.00 2008-05-11 13:51:24.408 132 15722.37 84.63 54712.09 88888.00 2008-05-11 13:51:24.908 132 15722.57 84.76 54712.19 88888.00 2008-05-11 13:51:25.408 132 15722.60 84.80 54712.31 88888.00 2008-05-11 13:51:25.908 132 15722.53 84.71 54712.09 88888.00 2008-05-11 13:51:26.408 132 15722.54 84.71 54712.22 88888.00 2008-05-11 13:51:26.908 132 15722.56 84.75 54712.10 88888.00 2008-05-11 13:51:27.408 132 15722.63 84.68 54712.06 88888.00 2008-05-11 13:51:27.908 132 15722.65 84.68 54711.92 88888.00 2008-05-11 13:51:28.408 132 15722.61 84.75 54711.86 88888.00 2008-05-11 13:51:28.908 132 15722.47 84.79 54711.88 88888.00 2008-05-11 13:51:29.408 132 15722.43 84.78 54711.94 88888.00 2008-05-11 13:51:29.908 132 15722.54 84.79 54711.92 88888.00 2008-05-11 13:51:30.408 132 15722.66 84.84 54712.05 88888.00 2008-05-11 13:51:30.908 132 15722.68 84.87 54712.05 88888.00 2008-05-11 13:51:31.408 132 15722.75 84.84 54712.13 88888.00 2008-05-11 13:51:31.908 132 15722.72 84.81 54712.25 88888.00 2008-05-11 13:51:32.408 132 15722.89 84.82 54712.17 88888.00 2008-05-11 13:51:32.908 132 15723.10 84.76 54712.07 88888.00 2008-05-11 13:51:33.408 132 15723.10 84.81 54712.16 88888.00 2008-05-11 13:51:33.908 132 15723.12 84.78 54712.17 88888.00 2008-05-11 13:51:34.408 132 15723.12 84.77 54711.99 88888.00 2008-05-11 13:51:34.908 132 15723.05 84.78 54711.96 88888.00 2008-05-11 13:51:35.408 132 15723.04 84.83 54712.03 88888.00 2008-05-11 13:51:35.908 132 15723.09 84.94 54712.14 88888.00 2008-05-11 13:51:36.408 132 15723.13 84.96 54712.11 88888.00 2008-05-11 13:51:36.908 132 15722.89 84.97 54712.16 88888.00 2008-05-11 13:51:37.408 132 15722.81 84.94 54712.04 88888.00 2008-05-11 13:51:37.908 132 15722.68 84.84 54711.79 88888.00 2008-05-11 13:51:38.408 132 15722.72 84.87 54711.79 88888.00 2008-05-11 13:51:38.908 132 15722.76 84.90 54711.82 88888.00 2008-05-11 13:51:39.408 132 15722.75 84.99 54711.85 88888.00 2008-05-11 13:51:39.908 132 15722.73 84.95 54711.78 88888.00 2008-05-11 13:51:40.408 132 15722.74 84.92 54711.79 88888.00 2008-05-11 13:51:40.908 132 15722.68 84.93 54711.82 88888.00 2008-05-11 13:51:41.408 132 15722.55 84.95 54711.83 88888.00 2008-05-11 13:51:41.908 132 15722.46 84.94 54711.79 88888.00 2008-05-11 13:51:42.408 132 15722.53 84.93 54711.89 88888.00 2008-05-11 13:51:42.908 132 15722.51 84.97 54711.93 88888.00 2008-05-11 13:51:43.408 132 15722.57 84.94 54711.97 88888.00 2008-05-11 13:51:43.908 132 15722.53 84.93 54711.89 88888.00 2008-05-11 13:51:44.408 132 15722.52 84.97 54711.95 88888.00 2008-05-11 13:51:44.908 132 15722.64 84.97 54712.13 88888.00 2008-05-11 13:51:45.408 132 15722.72 85.06 54712.36 88888.00 2008-05-11 13:51:45.908 132 15722.83 85.13 54712.57 88888.00 2008-05-11 13:51:46.408 132 15722.75 85.05 54712.61 88888.00 2008-05-11 13:51:46.908 132 15722.71 84.95 54712.41 88888.00 2008-05-11 13:51:47.408 132 15722.74 85.01 54712.36 88888.00 2008-05-11 13:51:47.908 132 15722.75 84.99 54712.27 88888.00 2008-05-11 13:51:48.408 132 15722.68 84.99 54712.05 88888.00 2008-05-11 13:51:48.908 132 15722.60 84.99 54712.15 88888.00 2008-05-11 13:51:49.408 132 15722.58 84.91 54712.28 88888.00 2008-05-11 13:51:49.908 132 15722.62 84.90 54712.16 88888.00 2008-05-11 13:51:50.408 132 15722.61 84.92 54712.07 88888.00 2008-05-11 13:51:50.908 132 15722.52 84.91 54712.15 88888.00 2008-05-11 13:51:51.408 132 15722.54 84.93 54712.28 88888.00 2008-05-11 13:51:51.908 132 15722.50 84.94 54712.32 88888.00 2008-05-11 13:51:52.408 132 15722.44 84.84 54712.19 88888.00 2008-05-11 13:51:52.908 132 15722.26 84.80 54712.11 88888.00 2008-05-11 13:51:53.408 132 15722.21 84.89 54712.27 88888.00 2008-05-11 13:51:53.908 132 15722.34 84.97 54712.35 88888.00 2008-05-11 13:51:54.408 132 15722.41 85.00 54712.42 88888.00 2008-05-11 13:51:54.908 132 15722.41 84.92 54712.52 88888.00 2008-05-11 13:51:55.408 132 15722.24 84.85 54712.28 88888.00 2008-05-11 13:51:55.908 132 15722.24 84.83 54712.36 88888.00 2008-05-11 13:51:56.408 132 15722.22 84.71 54712.27 88888.00 2008-05-11 13:51:56.908 132 15722.03 84.62 54711.96 88888.00 2008-05-11 13:51:57.408 132 15721.98 84.66 54711.92 88888.00 2008-05-11 13:51:57.908 132 15721.88 84.63 54711.97 88888.00 2008-05-11 13:51:58.408 132 15721.78 84.52 54711.84 88888.00 2008-05-11 13:51:58.908 132 15721.77 84.57 54711.93 88888.00 2008-05-11 13:51:59.408 132 15721.80 84.63 54712.09 88888.00 2008-05-11 13:51:59.908 132 15721.71 84.59 54712.06 88888.00 2008-05-11 13:52:00.408 132 15721.91 84.67 54712.18 88888.00 2008-05-11 13:52:00.908 132 15722.13 84.72 54712.29 88888.00 2008-05-11 13:52:01.408 132 15722.19 84.79 54712.38 88888.00 2008-05-11 13:52:01.908 132 15722.10 84.85 54712.43 88888.00 2008-05-11 13:52:02.408 132 15722.06 84.87 54712.37 88888.00 2008-05-11 13:52:02.908 132 15722.10 84.87 54712.30 88888.00 2008-05-11 13:52:03.408 132 15722.04 84.89 54712.30 88888.00 2008-05-11 13:52:03.908 132 15721.98 84.88 54712.34 88888.00 2008-05-11 13:52:04.408 132 15722.04 84.83 54712.30 88888.00 2008-05-11 13:52:04.908 132 15722.03 84.82 54712.42 88888.00 2008-05-11 13:52:05.408 132 15722.05 84.87 54712.45 88888.00 2008-05-11 13:52:05.908 132 15722.21 84.99 54712.67 88888.00 2008-05-11 13:52:06.408 132 15722.14 84.97 54712.68 88888.00 2008-05-11 13:52:06.908 132 15722.15 84.97 54712.61 88888.00 2008-05-11 13:52:07.408 132 15722.04 84.96 54712.50 88888.00 2008-05-11 13:52:07.908 132 15721.94 84.89 54712.38 88888.00 2008-05-11 13:52:08.408 132 15721.94 84.79 54712.28 88888.00 2008-05-11 13:52:08.908 132 15722.00 84.82 54712.37 88888.00 2008-05-11 13:52:09.408 132 15721.99 84.83 54712.46 88888.00 2008-05-11 13:52:09.908 132 15721.99 84.89 54712.51 88888.00 2008-05-11 13:52:10.408 132 15722.00 84.94 54712.54 88888.00 2008-05-11 13:52:10.908 132 15721.92 84.92 54712.39 88888.00 2008-05-11 13:52:11.408 132 15721.89 84.83 54712.21 88888.00 2008-05-11 13:52:11.908 132 15721.84 84.77 54712.05 88888.00 2008-05-11 13:52:12.408 132 15721.81 84.75 54712.19 88888.00 2008-05-11 13:52:12.908 132 15721.71 84.72 54712.19 88888.00 2008-05-11 13:52:13.408 132 15721.67 84.67 54712.15 88888.00 2008-05-11 13:52:13.908 132 15721.54 84.70 54712.25 88888.00 2008-05-11 13:52:14.408 132 15721.46 84.67 54712.02 88888.00 2008-05-11 13:52:14.908 132 15721.51 84.68 54712.02 88888.00 2008-05-11 13:52:15.408 132 15721.47 84.78 54712.20 88888.00 2008-05-11 13:52:15.908 132 15721.38 84.83 54712.17 88888.00 2008-05-11 13:52:16.408 132 15721.40 84.80 54712.04 88888.00 2008-05-11 13:52:16.908 132 15721.43 84.78 54711.88 88888.00 2008-05-11 13:52:17.408 132 15721.39 84.71 54711.84 88888.00 2008-05-11 13:52:17.908 132 15721.42 84.68 54711.94 88888.00 2008-05-11 13:52:18.408 132 15721.48 84.77 54712.11 88888.00 2008-05-11 13:52:18.908 132 15721.47 84.80 54712.08 88888.00 2008-05-11 13:52:19.408 132 15721.46 84.85 54712.03 88888.00 2008-05-11 13:52:19.908 132 15721.44 84.93 54712.10 88888.00 2008-05-11 13:52:20.408 132 15721.61 84.96 54712.09 88888.00 2008-05-11 13:52:20.908 132 15721.73 84.92 54712.00 88888.00 2008-05-11 13:52:21.408 132 15721.67 84.85 54711.94 88888.00 2008-05-11 13:52:21.908 132 15721.72 84.92 54712.04 88888.00 2008-05-11 13:52:22.408 132 15721.81 85.01 54712.20 88888.00 2008-05-11 13:52:22.908 132 15721.73 85.01 54712.19 88888.00 2008-05-11 13:52:23.408 132 15721.67 85.00 54712.02 88888.00 2008-05-11 13:52:23.908 132 15721.80 85.07 54712.20 88888.00 2008-05-11 13:52:24.408 132 15721.91 85.15 54712.32 88888.00 2008-05-11 13:52:24.908 132 15721.89 85.09 54712.24 88888.00 2008-05-11 13:52:25.408 132 15721.73 85.06 54712.21 88888.00 2008-05-11 13:52:25.908 132 15721.67 85.05 54712.13 88888.00 2008-05-11 13:52:26.408 132 15721.58 85.02 54712.03 88888.00 2008-05-11 13:52:26.908 132 15721.52 84.93 54711.95 88888.00 2008-05-11 13:52:27.408 132 15721.70 84.97 54711.88 88888.00 2008-05-11 13:52:27.908 132 15721.73 85.02 54712.15 88888.00 2008-05-11 13:52:28.408 132 15721.63 85.03 54712.21 88888.00 2008-05-11 13:52:28.908 132 15721.53 85.03 54712.13 88888.00 2008-05-11 13:52:29.408 132 15721.59 84.99 54712.05 88888.00 2008-05-11 13:52:29.908 132 15721.58 84.93 54712.06 88888.00 2008-05-11 13:52:30.408 132 15721.47 84.89 54711.95 88888.00 2008-05-11 13:52:30.908 132 15721.62 84.96 54712.09 88888.00 2008-05-11 13:52:31.408 132 15721.61 85.01 54712.24 88888.00 2008-05-11 13:52:31.908 132 15721.59 84.94 54712.20 88888.00 2008-05-11 13:52:32.408 132 15721.59 84.93 54712.03 88888.00 2008-05-11 13:52:32.908 132 15721.52 84.93 54711.93 88888.00 2008-05-11 13:52:33.408 132 15721.60 85.01 54712.22 88888.00 2008-05-11 13:52:33.908 132 15721.78 85.09 54712.36 88888.00 2008-05-11 13:52:34.408 132 15721.71 85.10 54712.39 88888.00 2008-05-11 13:52:34.908 132 15721.73 85.16 54712.45 88888.00 2008-05-11 13:52:35.408 132 15721.69 85.17 54712.36 88888.00 2008-05-11 13:52:35.908 132 15721.75 85.17 54712.40 88888.00 2008-05-11 13:52:36.408 132 15721.65 85.22 54712.34 88888.00 2008-05-11 13:52:36.908 132 15721.58 85.19 54712.19 88888.00 2008-05-11 13:52:37.408 132 15721.44 85.01 54711.87 88888.00 2008-05-11 13:52:37.908 132 15721.33 84.95 54711.99 88888.00 2008-05-11 13:52:38.408 132 15721.53 84.93 54711.85 88888.00 2008-05-11 13:52:38.908 132 15721.58 84.96 54711.81 88888.00 2008-05-11 13:52:39.408 132 15721.53 85.07 54711.88 88888.00 2008-05-11 13:52:39.908 132 15721.53 85.02 54711.87 88888.00 2008-05-11 13:52:40.408 132 15721.50 84.99 54711.95 88888.00 2008-05-11 13:52:40.908 132 15721.53 84.95 54711.96 88888.00 2008-05-11 13:52:41.408 132 15721.61 84.95 54711.83 88888.00 2008-05-11 13:52:41.908 132 15721.63 85.04 54711.93 88888.00 2008-05-11 13:52:42.408 132 15721.68 85.00 54712.05 88888.00 2008-05-11 13:52:42.908 132 15721.61 84.94 54711.91 88888.00 2008-05-11 13:52:43.408 132 15721.72 84.94 54711.74 88888.00 2008-05-11 13:52:43.908 132 15721.58 84.87 54711.76 88888.00 2008-05-11 13:52:44.408 132 15721.63 84.83 54711.95 88888.00 2008-05-11 13:52:44.908 132 15721.73 84.91 54712.19 88888.00 2008-05-11 13:52:45.408 132 15721.73 84.88 54712.14 88888.00 2008-05-11 13:52:45.908 132 15721.72 84.82 54712.00 88888.00 2008-05-11 13:52:46.408 132 15721.84 84.77 54711.96 88888.00 2008-05-11 13:52:46.908 132 15721.72 84.77 54711.89 88888.00 2008-05-11 13:52:47.408 132 15721.59 84.72 54711.78 88888.00 2008-05-11 13:52:47.908 132 15721.51 84.70 54711.68 88888.00 2008-05-11 13:52:48.408 132 15721.59 84.69 54711.78 88888.00 2008-05-11 13:52:48.908 132 15721.61 84.75 54711.87 88888.00 2008-05-11 13:52:49.408 132 15721.58 84.69 54711.72 88888.00 2008-05-11 13:52:49.908 132 15721.54 84.64 54711.67 88888.00 2008-05-11 13:52:50.408 132 15721.53 84.58 54711.63 88888.00 2008-05-11 13:52:50.908 132 15721.16 84.26 54710.85 88888.00 2008-05-11 13:52:51.408 132 15721.38 84.36 54711.06 88888.00 2008-05-11 13:52:51.908 132 15721.70 84.60 54711.76 88888.00 2008-05-11 13:52:52.408 132 15721.65 84.75 54711.99 88888.00 2008-05-11 13:52:52.908 132 15721.52 84.70 54712.00 88888.00 2008-05-11 13:52:53.408 132 15721.61 84.69 54711.93 88888.00 2008-05-11 13:52:53.908 132 15721.43 84.63 54711.88 88888.00 2008-05-11 13:52:54.408 132 15721.32 84.57 54711.91 88888.00 2008-05-11 13:52:54.908 132 15721.42 84.56 54711.99 88888.00 2008-05-11 13:52:55.408 132 15721.49 84.51 54711.99 88888.00 2008-05-11 13:52:55.908 132 15721.47 84.51 54712.07 88888.00 2008-05-11 13:52:56.408 132 15721.43 84.51 54711.99 88888.00 2008-05-11 13:52:56.908 132 15721.38 84.48 54711.91 88888.00 2008-05-11 13:52:57.408 132 15721.44 84.48 54711.92 88888.00 2008-05-11 13:52:57.908 132 15721.44 84.51 54712.00 88888.00 2008-05-11 13:52:58.408 132 15721.30 84.51 54712.14 88888.00 2008-05-11 13:52:58.908 132 15721.37 84.53 54712.25 88888.00 2008-05-11 13:52:59.408 132 15721.34 84.50 54712.37 88888.00 2008-05-11 13:52:59.908 132 15721.37 84.45 54712.31 88888.00 2008-05-11 13:53:00.408 132 15721.38 84.40 54712.26 88888.00 2008-05-11 13:53:00.908 132 15721.33 84.44 54712.29 88888.00 2008-05-11 13:53:01.408 132 15721.32 84.46 54712.20 88888.00 2008-05-11 13:53:01.908 132 15721.36 84.41 54712.04 88888.00 2008-05-11 13:53:02.408 132 15721.41 84.38 54711.99 88888.00 2008-05-11 13:53:02.908 132 15721.40 84.43 54712.06 88888.00 2008-05-11 13:53:03.408 132 15721.30 84.38 54712.11 88888.00 2008-05-11 13:53:03.908 132 15721.39 84.31 54711.94 88888.00 2008-05-11 13:53:04.408 132 15721.31 84.29 54712.02 88888.00 2008-05-11 13:53:04.908 132 15721.18 84.23 54712.10 88888.00 2008-05-11 13:53:05.408 132 15721.17 84.23 54712.19 88888.00 2008-05-11 13:53:05.908 132 15721.13 84.30 54712.11 88888.00 2008-05-11 13:53:06.408 132 15721.11 84.41 54712.15 88888.00 2008-05-11 13:53:06.908 132 15721.09 84.53 54712.22 88888.00 2008-05-11 13:53:07.408 132 15720.87 84.48 54711.94 88888.00 2008-05-11 13:53:07.908 132 15720.36 84.46 54711.55 88888.00 2008-05-11 13:53:08.408 132 15719.83 84.09 54711.25 88888.00 2008-05-11 13:53:08.908 132 15719.87 83.21 54711.08 88888.00 2008-05-11 13:53:09.408 132 15721.26 82.73 54711.16 88888.00 2008-05-11 13:53:09.908 132 15722.36 83.39 54711.55 88888.00 2008-05-11 13:53:10.408 132 15722.44 84.10 54712.00 88888.00 2008-05-11 13:53:10.908 132 15722.01 84.39 54712.19 88888.00 2008-05-11 13:53:11.408 132 15721.72 84.40 54712.22 88888.00 2008-05-11 13:53:11.908 132 15721.55 84.40 54712.45 88888.00 2008-05-11 13:53:12.408 132 15721.36 84.35 54712.51 88888.00 2008-05-11 13:53:12.908 132 15721.33 84.28 54712.61 88888.00 2008-05-11 13:53:13.408 132 15721.34 84.22 54712.53 88888.00 2008-05-11 13:53:13.908 132 15721.34 84.19 54712.48 88888.00 2008-05-11 13:53:14.408 132 15721.30 84.17 54712.32 88888.00 2008-05-11 13:53:14.908 132 15721.27 84.10 54712.22 88888.00 2008-05-11 13:53:15.408 132 15721.17 84.09 54712.27 88888.00 2008-05-11 13:53:15.908 132 15721.21 84.08 54712.26 88888.00 2008-05-11 13:53:16.408 132 15721.22 84.07 54712.25 88888.00 2008-05-11 13:53:16.908 132 15721.24 84.06 54712.22 88888.00 2008-05-11 13:53:17.408 132 15721.28 84.01 54712.18 88888.00 2008-05-11 13:53:17.908 132 15721.12 83.98 54712.27 88888.00 2008-05-11 13:53:18.408 132 15721.22 84.01 54712.35 88888.00 2008-05-11 13:53:18.908 132 15721.24 84.08 54712.38 88888.00 2008-05-11 13:53:19.408 132 15721.26 84.06 54712.40 88888.00 2008-05-11 13:53:19.908 132 15721.28 84.02 54712.32 88888.00 2008-05-11 13:53:20.408 132 15721.21 83.93 54712.08 88888.00 2008-05-11 13:53:20.908 132 15721.19 83.93 54712.06 88888.00 2008-05-11 13:53:21.408 132 15721.23 83.91 54712.19 88888.00 2008-05-11 13:53:21.908 132 15721.11 83.90 54712.26 88888.00 2008-05-11 13:53:22.408 132 15721.17 83.95 54712.27 88888.00 2008-05-11 13:53:22.908 132 15721.31 84.02 54712.39 88888.00 2008-05-11 13:53:23.408 132 15721.43 84.09 54712.51 88888.00 2008-05-11 13:53:23.908 132 15721.27 83.92 54712.07 88888.00 2008-05-11 13:53:24.408 132 15721.19 83.80 54711.79 88888.00 2008-05-11 13:53:24.908 132 15721.44 84.11 54712.49 88888.00 2008-05-11 13:53:25.408 132 15721.59 84.25 54712.84 88888.00 2008-05-11 13:53:25.908 132 15721.52 84.20 54712.69 88888.00 2008-05-11 13:53:26.408 132 15721.57 84.16 54712.62 88888.00 2008-05-11 13:53:26.908 132 15721.72 84.21 54712.65 88888.00 2008-05-11 13:53:27.408 132 15721.77 84.23 54712.78 88888.00 2008-05-11 13:53:27.908 132 15721.69 84.21 54712.79 88888.00 2008-05-11 13:53:28.408 132 15721.61 84.11 54712.48 88888.00 2008-05-11 13:53:28.908 132 15721.62 84.05 54712.34 88888.00 2008-05-11 13:53:29.408 132 15721.49 83.97 54712.26 88888.00 2008-05-11 13:53:29.908 132 15721.65 84.11 54712.79 88888.00 2008-05-11 13:53:30.408 132 15721.71 84.15 54712.95 88888.00 2008-05-11 13:53:30.908 132 15721.63 84.05 54712.86 88888.00 2008-05-11 13:53:31.408 132 15721.64 84.05 54712.83 88888.00 2008-05-11 13:53:31.908 132 15721.69 84.09 54712.71 88888.00 2008-05-11 13:53:32.408 132 15721.82 84.16 54712.75 88888.00 2008-05-11 13:53:32.908 132 15721.75 84.17 54712.91 88888.00 2008-05-11 13:53:33.408 132 15721.85 84.22 54712.93 88888.00 2008-05-11 13:53:33.908 132 15722.10 84.23 54712.92 88888.00 2008-05-11 13:53:34.408 132 15722.13 84.26 54712.91 88888.00 2008-05-11 13:53:34.908 132 15722.06 84.25 54712.99 88888.00 2008-05-11 13:53:35.408 132 15721.88 84.16 54712.96 88888.00 2008-05-11 13:53:35.908 132 15721.80 84.14 54713.05 88888.00 2008-05-11 13:53:36.408 132 15722.01 84.15 54713.08 88888.00 2008-05-11 13:53:36.908 132 15722.17 84.18 54713.04 88888.00 2008-05-11 13:53:37.408 132 15722.06 84.16 54712.97 88888.00 2008-05-11 13:53:37.908 132 15722.00 84.09 54712.82 88888.00 2008-05-11 13:53:38.408 132 15722.04 84.04 54712.88 88888.00 2008-05-11 13:53:38.908 132 15722.03 84.05 54713.02 88888.00 2008-05-11 13:53:39.408 132 15722.03 84.04 54712.95 88888.00 2008-05-11 13:53:39.908 132 15722.05 83.96 54712.94 88888.00 2008-05-11 13:53:40.408 132 15722.02 83.99 54712.88 88888.00 2008-05-11 13:53:40.908 132 15722.05 84.01 54712.84 88888.00 2008-05-11 13:53:41.408 132 15722.06 83.96 54712.81 88888.00 2008-05-11 13:53:41.908 132 15722.06 84.01 54712.75 88888.00 2008-05-11 13:53:42.408 132 15722.10 84.07 54712.74 88888.00 2008-05-11 13:53:42.908 132 15722.06 84.02 54712.60 88888.00 2008-05-11 13:53:43.408 132 15722.10 83.96 54712.76 88888.00 2008-05-11 13:53:43.908 132 15722.16 84.02 54712.92 88888.00 2008-05-11 13:53:44.408 132 15722.24 84.09 54712.91 88888.00 2008-05-11 13:53:44.908 132 15722.30 84.13 54712.70 88888.00 2008-05-11 13:53:45.408 132 15722.22 84.02 54712.64 88888.00 2008-05-11 13:53:45.908 132 15722.27 84.03 54712.74 88888.00 2008-05-11 13:53:46.408 132 15722.35 84.10 54712.85 88888.00 2008-05-11 13:53:46.908 132 15722.44 84.13 54712.95 88888.00 2008-05-11 13:53:47.408 132 15722.42 84.06 54712.90 88888.00 2008-05-11 13:53:47.908 132 15722.41 84.01 54712.97 88888.00 2008-05-11 13:53:48.408 132 15722.51 83.93 54712.85 88888.00 2008-05-11 13:53:48.908 132 15722.48 83.93 54712.81 88888.00 2008-05-11 13:53:49.408 132 15722.42 83.92 54712.65 88888.00 2008-05-11 13:53:49.908 132 15722.45 83.90 54712.68 88888.00 2008-05-11 13:53:50.408 132 15722.42 83.73 54712.58 88888.00 2008-05-11 13:53:50.908 132 15722.11 83.31 54711.79 88888.00 2008-05-11 13:53:51.408 132 15721.91 83.17 54711.56 88888.00 2008-05-11 13:53:51.908 132 15721.94 83.20 54711.43 88888.00 2008-05-11 13:53:52.408 132 15721.95 83.03 54711.30 88888.00 2008-05-11 13:53:52.908 132 15721.94 83.00 54711.32 88888.00 2008-05-11 13:53:53.408 132 15722.06 83.07 54711.51 88888.00 2008-05-11 13:53:53.908 132 15722.15 83.09 54711.63 88888.00 2008-05-11 13:53:54.408 132 15722.11 83.02 54711.59 88888.00 2008-05-11 13:53:54.908 132 15722.16 83.03 54711.64 88888.00 2008-05-11 13:53:55.408 132 15722.23 83.10 54711.71 88888.00 2008-05-11 13:53:55.908 132 15722.21 83.19 54711.83 88888.00 2008-05-11 13:53:56.408 132 15722.14 83.20 54711.79 88888.00 2008-05-11 13:53:56.908 132 15722.31 83.16 54711.57 88888.00 2008-05-11 13:53:57.408 132 15722.23 83.12 54711.50 88888.00 2008-05-11 13:53:57.908 132 15722.02 83.12 54711.57 88888.00 2008-05-11 13:53:58.408 132 15721.99 83.15 54711.48 88888.00 2008-05-11 13:53:58.908 132 15722.05 83.22 54711.50 88888.00 2008-05-11 13:53:59.408 132 15722.04 83.19 54711.59 88888.00 2008-05-11 13:53:59.908 132 15722.06 83.14 54711.64 88888.00 2008-05-11 13:54:00.408 132 15722.13 83.30 54711.77 88888.00 2008-05-11 13:54:00.908 132 15722.17 83.39 54711.78 88888.00 2008-05-11 13:54:01.408 132 15722.11 83.34 54711.68 88888.00 2008-05-11 13:54:01.908 132 15722.00 83.36 54711.63 88888.00 2008-05-11 13:54:02.408 132 15721.99 83.43 54711.67 88888.00 2008-05-11 13:54:02.908 132 15721.98 83.44 54711.51 88888.00 2008-05-11 13:54:03.408 132 15721.84 83.39 54711.25 88888.00 2008-05-11 13:54:03.908 132 15721.84 83.46 54711.32 88888.00 2008-05-11 13:54:04.408 132 15721.95 83.61 54711.57 88888.00 2008-05-11 13:54:04.908 132 15721.95 83.71 54711.67 88888.00 2008-05-11 13:54:05.408 132 15721.93 83.66 54711.51 88888.00 2008-05-11 13:54:05.908 132 15721.89 83.65 54711.59 88888.00 2008-05-11 13:54:06.408 132 15721.99 83.73 54711.74 88888.00 2008-05-11 13:54:06.908 132 15721.90 83.80 54711.73 88888.00 2008-05-11 13:54:07.408 132 15721.85 83.67 54711.41 88888.00 2008-05-11 13:54:07.908 132 15721.85 83.68 54711.41 88888.00 2008-05-11 13:54:08.408 132 15721.80 83.65 54711.46 88888.00 2008-05-11 13:54:08.908 132 15721.64 83.55 54711.38 88888.00 2008-05-11 13:54:09.408 132 15721.60 83.54 54711.41 88888.00 2008-05-11 13:54:09.908 132 15721.53 83.64 54711.68 88888.00 2008-05-11 13:54:10.408 132 15721.39 83.70 54711.75 88888.00 2008-05-11 13:54:10.908 132 15721.44 83.77 54711.75 88888.00 2008-05-11 13:54:11.408 132 15721.47 83.91 54711.67 88888.00 2008-05-11 13:54:11.908 132 15721.59 84.02 54711.56 88888.00 2008-05-11 13:54:12.408 132 15721.48 84.08 54711.29 88888.00 2008-05-11 13:54:12.908 132 15721.44 84.21 54711.61 88888.00 2008-05-11 13:54:13.408 132 15721.51 84.42 54711.92 88888.00 2008-05-11 13:54:13.908 132 15721.58 84.52 54711.97 88888.00 2008-05-11 13:54:14.408 132 15721.57 84.43 54711.82 88888.00 2008-05-11 13:54:14.908 132 15721.59 84.43 54711.93 88888.00 2008-05-11 13:54:15.408 132 15721.44 84.48 54711.98 88888.00 2008-05-11 13:54:15.908 132 15721.23 84.47 54711.92 88888.00 2008-05-11 13:54:16.408 132 15721.13 84.44 54711.81 88888.00 2008-05-11 13:54:16.908 132 15721.13 84.41 54711.92 88888.00 2008-05-11 13:54:17.408 132 15721.11 84.39 54711.89 88888.00 2008-05-11 13:54:17.908 132 15721.01 84.46 54711.94 88888.00 2008-05-11 13:54:18.408 132 15721.05 84.57 54712.04 88888.00 2008-05-11 13:54:18.908 132 15721.07 84.48 54712.02 88888.00 2008-05-11 13:54:19.408 132 15721.24 84.47 54712.20 88888.00 2008-05-11 13:54:19.908 132 15721.22 84.51 54712.24 88888.00 2008-05-11 13:54:20.408 132 15721.05 84.44 54712.11 88888.00 2008-05-11 13:54:20.908 132 15721.18 84.57 54712.43 88888.00 2008-05-11 13:54:21.408 132 15721.42 84.78 54712.79 88888.00 2008-05-11 13:54:21.908 132 15721.61 85.01 54713.28 88888.00 2008-05-11 13:54:22.408 132 15721.74 85.01 54713.50 88888.00 2008-05-11 13:54:22.908 132 15721.61 85.00 54713.38 88888.00 2008-05-11 13:54:23.408 132 15721.41 84.82 54713.06 88888.00 2008-05-11 13:54:23.908 132 15721.21 84.60 54712.60 88888.00 2008-05-11 13:54:24.408 132 15721.08 84.56 54712.32 88888.00 2008-05-11 13:54:24.908 132 15721.17 84.50 54712.32 88888.00 2008-05-11 13:54:25.408 132 15721.24 84.55 54712.54 88888.00 2008-05-11 13:54:25.908 132 15721.17 84.59 54712.65 88888.00 2008-05-11 13:54:26.408 132 15721.08 84.60 54712.63 88888.00 2008-05-11 13:54:26.908 132 15721.07 84.58 54712.57 88888.00 2008-05-11 13:54:27.408 132 15721.17 84.66 54712.60 88888.00 2008-05-11 13:54:27.908 132 15721.07 84.60 54712.49 88888.00 2008-05-11 13:54:28.408 132 15720.86 84.52 54712.21 88888.00 2008-05-11 13:54:28.908 132 15720.90 84.52 54712.30 88888.00 2008-05-11 13:54:29.408 132 15720.96 84.60 54712.67 88888.00 2008-05-11 13:54:29.908 132 15721.03 84.63 54712.85 88888.00 2008-05-11 13:54:30.408 132 15721.00 84.55 54712.78 88888.00 2008-05-11 13:54:30.908 132 15721.07 84.62 54712.81 88888.00 2008-05-11 13:54:31.408 132 15721.24 84.81 54713.28 88888.00 2008-05-11 13:54:31.908 132 15721.26 84.77 54713.25 88888.00 2008-05-11 13:54:32.408 132 15721.09 84.54 54712.85 88888.00 2008-05-11 13:54:32.908 132 15721.00 84.53 54712.81 88888.00 2008-05-11 13:54:33.408 132 15721.29 84.76 54713.23 88888.00 2008-05-11 13:54:33.908 132 15721.39 84.82 54713.34 88888.00 2008-05-11 13:54:34.408 132 15721.13 84.62 54712.85 88888.00 2008-05-11 13:54:34.908 132 15721.01 84.48 54712.56 88888.00 2008-05-11 13:54:35.408 132 15721.06 84.53 54712.70 88888.00 2008-05-11 13:54:35.908 132 15721.33 84.77 54713.19 88888.00 2008-05-11 13:54:36.408 132 15721.24 84.66 54712.97 88888.00 2008-05-11 13:54:36.908 132 15721.07 84.45 54712.67 88888.00 2008-05-11 13:54:37.408 132 15720.99 84.43 54712.60 88888.00 2008-05-11 13:54:37.908 132 15720.97 84.43 54712.57 88888.00 2008-05-11 13:54:38.408 132 15720.95 84.45 54712.67 88888.00 2008-05-11 13:54:38.908 132 15721.01 84.39 54712.63 88888.00 2008-05-11 13:54:39.408 132 15721.13 84.43 54712.74 88888.00 2008-05-11 13:54:39.908 132 15721.16 84.45 54712.69 88888.00 2008-05-11 13:54:40.408 132 15721.19 84.52 54712.79 88888.00 2008-05-11 13:54:40.908 132 15721.26 84.54 54712.90 88888.00 2008-05-11 13:54:41.408 132 15721.23 84.57 54712.81 88888.00 2008-05-11 13:54:41.908 132 15721.16 84.53 54712.76 88888.00 2008-05-11 13:54:42.408 132 15721.21 84.47 54712.78 88888.00 2008-05-11 13:54:42.908 132 15721.27 84.40 54712.70 88888.00 2008-05-11 13:54:43.408 132 15721.27 84.40 54712.68 88888.00 2008-05-11 13:54:43.908 132 15721.22 84.28 54712.50 88888.00 2008-05-11 13:54:44.408 132 15721.18 84.23 54712.38 88888.00 2008-05-11 13:54:44.908 132 15721.21 84.29 54712.56 88888.00 2008-05-11 13:54:45.408 132 15721.18 84.26 54712.45 88888.00 2008-05-11 13:54:45.908 132 15721.12 84.06 54712.22 88888.00 2008-05-11 13:54:46.408 132 15721.15 84.01 54712.21 88888.00 2008-05-11 13:54:46.908 132 15721.17 84.01 54712.35 88888.00 2008-05-11 13:54:47.408 132 15721.17 83.99 54712.38 88888.00 2008-05-11 13:54:47.908 132 15721.20 84.04 54712.38 88888.00 2008-05-11 13:54:48.408 132 15721.27 83.95 54712.24 88888.00 2008-05-11 13:54:48.908 132 15721.27 83.93 54712.32 88888.00 2008-05-11 13:54:49.408 132 15721.33 83.99 54712.34 88888.00 2008-05-11 13:54:49.908 132 15721.33 84.02 54712.29 88888.00 2008-05-11 13:54:50.408 132 15721.30 83.92 54712.32 88888.00 2008-05-11 13:54:50.908 132 15721.23 83.95 54712.19 88888.00 2008-05-11 13:54:51.408 132 15721.21 83.94 54712.04 88888.00 2008-05-11 13:54:51.908 132 15721.29 83.96 54712.13 88888.00 2008-05-11 13:54:52.408 132 15721.29 83.93 54712.15 88888.00 2008-05-11 13:54:52.908 132 15721.29 83.94 54712.15 88888.00 2008-05-11 13:54:53.408 132 15721.29 84.05 54712.15 88888.00 2008-05-11 13:54:53.908 132 15721.34 84.04 54712.19 88888.00 2008-05-11 13:54:54.408 132 15721.43 84.02 54712.22 88888.00 2008-05-11 13:54:54.908 132 15721.37 83.99 54712.18 88888.00 2008-05-11 13:54:55.408 132 15721.41 83.99 54712.20 88888.00 2008-05-11 13:54:55.908 132 15721.49 83.99 54712.28 88888.00 2008-05-11 13:54:56.408 132 15721.49 83.96 54712.31 88888.00 2008-05-11 13:54:56.908 132 15721.48 83.88 54712.27 88888.00 2008-05-11 13:54:57.408 132 15721.53 83.95 54712.35 88888.00 2008-05-11 13:54:57.908 132 15721.54 83.97 54712.37 88888.00 2008-05-11 13:54:58.408 132 15721.52 83.95 54712.16 88888.00 2008-05-11 13:54:58.908 132 15721.49 83.93 54712.07 88888.00 2008-05-11 13:54:59.408 132 15721.43 83.95 54712.06 88888.00 2008-05-11 13:54:59.908 132 15721.46 83.88 54712.09 88888.00 2008-05-11 13:55:00.408 132 15721.52 83.85 54712.18 88888.00 2008-05-11 13:55:00.908 132 15721.54 83.88 54712.27 88888.00 2008-05-11 13:55:01.408 132 15721.38 83.93 54712.46 88888.00 2008-05-11 13:55:01.908 132 15721.39 83.92 54712.60 88888.00 2008-05-11 13:55:02.408 132 15721.52 83.82 54712.22 88888.00 2008-05-11 13:55:02.908 132 15721.55 83.90 54712.22 88888.00 2008-05-11 13:55:03.408 132 15721.64 83.98 54712.31 88888.00 2008-05-11 13:55:03.908 132 15721.59 83.96 54712.30 88888.00 2008-05-11 13:55:04.408 132 15721.64 83.96 54712.32 88888.00 2008-05-11 13:55:04.908 132 15721.68 83.94 54712.31 88888.00 2008-05-11 13:55:05.408 132 15721.57 83.85 54712.24 88888.00 2008-05-11 13:55:05.908 132 15721.55 83.78 54712.17 88888.00 2008-05-11 13:55:06.408 132 15721.54 83.73 54712.18 88888.00 2008-05-11 13:55:06.908 132 15721.62 83.71 54712.17 88888.00 2008-05-11 13:55:07.408 132 15721.77 83.67 54712.21 88888.00 2008-05-11 13:55:07.908 132 15721.77 83.76 54712.38 88888.00 2008-05-11 13:55:08.408 132 15721.74 83.80 54712.38 88888.00 2008-05-11 13:55:08.908 132 15721.74 83.77 54712.27 88888.00 2008-05-11 13:55:09.405 132 15721.79 83.76 54712.34 88888.00 2008-05-11 13:55:09.905 132 15721.77 83.82 54712.58 88888.00 2008-05-11 13:55:10.405 132 15721.85 83.82 54712.60 88888.00 2008-05-11 13:55:10.905 132 15721.91 83.80 54712.59 88888.00 2008-05-11 13:55:11.405 132 15721.79 83.70 54712.48 88888.00 2008-05-11 13:55:11.905 132 15721.74 83.73 54712.50 88888.00 2008-05-11 13:55:12.405 132 15721.75 83.79 54712.65 88888.00 2008-05-11 13:55:12.905 132 15721.83 83.77 54712.56 88888.00 2008-05-11 13:55:13.405 132 15721.85 83.66 54712.48 88888.00 2008-05-11 13:55:13.905 132 15721.73 83.69 54712.48 88888.00 2008-05-11 13:55:14.405 132 15721.71 83.70 54712.51 88888.00 2008-05-11 13:55:14.905 132 15721.88 83.79 54712.67 88888.00 2008-05-11 13:55:15.405 132 15721.84 83.77 54712.78 88888.00 2008-05-11 13:55:15.905 132 15721.84 83.76 54712.70 88888.00 2008-05-11 13:55:16.405 132 15721.77 83.60 54712.59 88888.00 2008-05-11 13:55:16.905 132 15721.64 83.60 54712.56 88888.00 2008-05-11 13:55:17.405 132 15721.53 83.49 54712.22 88888.00 2008-05-11 13:55:17.905 132 15721.43 83.39 54711.97 88888.00 2008-05-11 13:55:18.405 132 15721.46 83.43 54712.05 88888.00 2008-05-11 13:55:18.905 132 15721.30 83.42 54712.13 88888.00 2008-05-11 13:55:19.405 132 15721.31 83.35 54712.07 88888.00 2008-05-11 13:55:19.905 132 15721.28 83.28 54712.03 88888.00 2008-05-11 13:55:20.405 132 15721.28 83.23 54711.94 88888.00 2008-05-11 13:55:20.905 132 15721.23 83.23 54712.00 88888.00 2008-05-11 13:55:21.405 132 15721.28 83.25 54712.05 88888.00 2008-05-11 13:55:21.905 132 15721.27 83.34 54711.98 88888.00 2008-05-11 13:55:22.405 132 15721.29 83.37 54712.07 88888.00 2008-05-11 13:55:22.905 132 15721.29 83.35 54712.29 88888.00 2008-05-11 13:55:23.405 132 15721.44 83.35 54712.46 88888.00 2008-05-11 13:55:23.905 132 15721.46 83.34 54712.29 88888.00 2008-05-11 13:55:24.405 132 15721.30 83.37 54712.19 88888.00 2008-05-11 13:55:24.905 132 15721.21 83.33 54712.26 88888.00 2008-05-11 13:55:25.405 132 15721.26 83.16 54711.97 88888.00 2008-05-11 13:55:25.905 132 15721.16 82.98 54711.73 88888.00 2008-05-11 13:55:26.405 132 15721.10 83.03 54711.60 88888.00 2008-05-11 13:55:26.905 132 15721.09 83.03 54711.57 88888.00 2008-05-11 13:55:27.405 132 15721.19 83.07 54711.66 88888.00 2008-05-11 13:55:27.905 132 15721.27 83.14 54711.68 88888.00 2008-05-11 13:55:28.405 132 15721.21 83.10 54711.53 88888.00 2008-05-11 13:55:28.905 132 15721.00 83.10 54711.46 88888.00 2008-05-11 13:55:29.405 132 15721.07 83.15 54711.68 88888.00 2008-05-11 13:55:29.905 132 15721.03 83.15 54711.73 88888.00 2008-05-11 13:55:30.405 132 15720.95 83.08 54711.67 88888.00 2008-05-11 13:55:30.905 132 15720.95 83.14 54711.76 88888.00 2008-05-11 13:55:31.405 132 15720.90 83.12 54711.83 88888.00 2008-05-11 13:55:31.905 132 15720.85 83.11 54711.78 88888.00 2008-05-11 13:55:32.405 132 15720.85 83.09 54711.72 88888.00 2008-05-11 13:55:32.905 132 15720.85 83.07 54711.77 88888.00 2008-05-11 13:55:33.405 132 15720.99 83.12 54711.91 88888.00 2008-05-11 13:55:33.905 132 15721.09 83.12 54712.15 88888.00 2008-05-11 13:55:34.405 132 15721.10 83.11 54712.00 88888.00 2008-05-11 13:55:34.905 132 15720.95 82.92 54711.40 88888.00 2008-05-11 13:55:35.405 132 15720.90 82.82 54711.32 88888.00 2008-05-11 13:55:35.905 132 15720.99 82.82 54711.41 88888.00 2008-05-11 13:55:36.405 132 15721.06 82.86 54711.43 88888.00 2008-05-11 13:55:36.905 132 15720.97 82.93 54711.46 88888.00 2008-05-11 13:55:37.405 132 15720.98 82.95 54711.43 88888.00 2008-05-11 13:55:37.905 132 15720.97 82.95 54711.31 88888.00 2008-05-11 13:55:38.405 132 15720.93 82.93 54711.43 88888.00 2008-05-11 13:55:38.905 132 15720.97 82.94 54711.49 88888.00 2008-05-11 13:55:39.405 132 15720.74 82.78 54710.92 88888.00 2008-05-11 13:55:39.905 132 15720.56 82.58 54710.48 88888.00 2008-05-11 13:55:40.405 132 15720.57 82.57 54710.51 88888.00 2008-05-11 13:55:40.905 132 15720.61 82.60 54710.53 88888.00 2008-05-11 13:55:41.405 132 15720.44 82.51 54710.54 88888.00 2008-05-11 13:55:41.905 132 15720.34 82.54 54710.71 88888.00 2008-05-11 13:55:42.405 132 15720.40 82.60 54710.75 88888.00 2008-05-11 13:55:42.905 132 15720.57 82.60 54710.68 88888.00 2008-05-11 13:55:43.405 132 15720.82 82.78 54711.12 88888.00 2008-05-11 13:55:43.905 132 15721.10 82.99 54711.66 88888.00 2008-05-11 13:55:44.405 132 15721.12 82.98 54711.78 88888.00 2008-05-11 13:55:44.905 132 15721.11 82.95 54711.54 88888.00 2008-05-11 13:55:45.405 132 15721.06 82.92 54711.34 88888.00 2008-05-11 13:55:45.905 132 15721.10 82.83 54711.39 88888.00 2008-05-11 13:55:46.405 132 15721.11 82.85 54711.45 88888.00 2008-05-11 13:55:46.905 132 15721.15 82.92 54711.44 88888.00 2008-05-11 13:55:47.405 132 15721.20 82.97 54711.51 88888.00 2008-05-11 13:55:47.905 132 15721.18 83.02 54711.53 88888.00 2008-05-11 13:55:48.405 132 15721.28 83.02 54711.49 88888.00 2008-05-11 13:55:48.905 132 15721.24 83.09 54711.54 88888.00 2008-05-11 13:55:49.405 132 15721.31 83.07 54711.52 88888.00 2008-05-11 13:55:49.905 132 15721.28 83.04 54711.44 88888.00 2008-05-11 13:55:50.405 132 15721.13 83.05 54711.40 88888.00 2008-05-11 13:55:50.905 132 15721.22 83.15 54711.42 88888.00 2008-05-11 13:55:51.405 132 15721.16 83.11 54711.36 88888.00 2008-05-11 13:55:51.905 132 15721.13 83.11 54711.33 88888.00 2008-05-11 13:55:52.405 132 15721.17 83.16 54711.34 88888.00 2008-05-11 13:55:52.905 132 15721.07 83.19 54711.14 88888.00 2008-05-11 13:55:53.405 132 15721.05 83.23 54711.22 88888.00 2008-05-11 13:55:53.905 132 15721.16 83.39 54711.49 88888.00 2008-05-11 13:55:54.405 132 15721.21 83.41 54711.53 88888.00 2008-05-11 13:55:54.905 132 15721.17 83.40 54711.43 88888.00 2008-05-11 13:55:55.405 132 15721.17 83.34 54711.36 88888.00 2008-05-11 13:55:55.905 132 15721.21 83.42 54711.54 88888.00 2008-05-11 13:55:56.405 132 15721.33 83.45 54711.73 88888.00 2008-05-11 13:55:56.905 132 15721.37 83.44 54711.56 88888.00 2008-05-11 13:55:57.405 132 15721.23 83.51 54711.53 88888.00 2008-05-11 13:55:57.905 132 15721.28 83.61 54711.57 88888.00 2008-05-11 13:55:58.405 132 15721.26 83.65 54711.53 88888.00 2008-05-11 13:55:58.905 132 15721.31 83.60 54711.49 88888.00 2008-05-11 13:55:59.405 132 15721.18 83.48 54711.16 88888.00 2008-05-11 13:55:59.905 132 15721.06 83.40 54711.08 88888.00 2008-05-11 13:56:00.405 132 15720.99 83.40 54710.90 88888.00 2008-05-11 13:56:00.905 132 15720.97 83.43 54710.78 88888.00 2008-05-11 13:56:01.405 132 15721.06 83.46 54710.88 88888.00 2008-05-11 13:56:01.905 132 15721.10 83.45 54711.06 88888.00 2008-05-11 13:56:02.405 132 15721.23 83.49 54711.28 88888.00 2008-05-11 13:56:02.905 132 15721.09 83.51 54711.42 88888.00 2008-05-11 13:56:03.405 132 15721.02 83.55 54711.42 88888.00 2008-05-11 13:56:03.905 132 15721.02 83.62 54711.44 88888.00 2008-05-11 13:56:04.405 132 15721.09 83.68 54711.55 88888.00 2008-05-11 13:56:04.905 132 15721.03 83.80 54711.54 88888.00 2008-05-11 13:56:05.405 132 15721.02 83.77 54711.38 88888.00 2008-05-11 13:56:05.905 132 15720.91 83.66 54711.31 88888.00 2008-05-11 13:56:06.405 132 15720.82 83.64 54711.24 88888.00 2008-05-11 13:56:06.905 132 15720.90 83.74 54711.20 88888.00 2008-05-11 13:56:07.405 132 15720.85 83.69 54711.14 88888.00 2008-05-11 13:56:07.905 132 15720.92 83.73 54711.11 88888.00 2008-05-11 13:56:08.405 132 15720.92 83.80 54711.18 88888.00 2008-05-11 13:56:08.905 132 15720.89 83.80 54711.24 88888.00 2008-05-11 13:56:09.405 132 15720.93 83.86 54711.32 88888.00 2008-05-11 13:56:09.905 132 15720.92 83.91 54711.42 88888.00 2008-05-11 13:56:10.405 132 15720.88 83.94 54711.44 88888.00 2008-05-11 13:56:10.905 132 15720.96 83.99 54711.50 88888.00 2008-05-11 13:56:11.405 132 15720.87 84.05 54711.50 88888.00 2008-05-11 13:56:11.905 132 15720.90 84.06 54711.49 88888.00 2008-05-11 13:56:12.405 132 15720.81 84.06 54711.35 88888.00 2008-05-11 13:56:12.905 132 15720.81 84.06 54711.30 88888.00 2008-05-11 13:56:13.405 132 15720.81 84.10 54711.51 88888.00 2008-05-11 13:56:13.905 132 15720.80 84.08 54711.41 88888.00 2008-05-11 13:56:14.405 132 15720.72 84.03 54711.31 88888.00 2008-05-11 13:56:14.905 132 15720.75 83.97 54711.38 88888.00 2008-05-11 13:56:15.405 132 15720.71 84.04 54711.50 88888.00 2008-05-11 13:56:15.905 132 15720.60 84.08 54711.49 88888.00 2008-05-11 13:56:16.405 132 15720.57 84.03 54711.39 88888.00 2008-05-11 13:56:16.905 132 15720.59 84.06 54711.44 88888.00 2008-05-11 13:56:17.405 132 15720.56 84.13 54711.36 88888.00 2008-05-11 13:56:17.905 132 15720.54 84.10 54711.33 88888.00 2008-05-11 13:56:18.405 132 15720.46 84.08 54711.33 88888.00 2008-05-11 13:56:18.905 132 15720.44 84.06 54711.17 88888.00 2008-05-11 13:56:19.405 132 15720.38 83.96 54711.23 88888.00 2008-05-11 13:56:19.905 132 15720.40 83.98 54711.28 88888.00 2008-05-11 13:56:20.405 132 15720.33 84.02 54711.13 88888.00 2008-05-11 13:56:20.905 132 15720.24 83.94 54710.99 88888.00 2008-05-11 13:56:21.405 132 15720.25 83.92 54710.99 88888.00 2008-05-11 13:56:21.905 132 15720.34 83.97 54710.96 88888.00 2008-05-11 13:56:22.405 132 15720.26 83.99 54710.98 88888.00 2008-05-11 13:56:22.905 132 15720.18 83.96 54710.90 88888.00 2008-05-11 13:56:23.405 132 15720.10 83.85 54710.85 88888.00 2008-05-11 13:56:23.905 132 15720.03 83.90 54710.78 88888.00 2008-05-11 13:56:24.405 132 15720.04 83.97 54710.90 88888.00 2008-05-11 13:56:24.905 132 15720.10 84.03 54710.99 88888.00 2008-05-11 13:56:25.405 132 15720.17 84.05 54711.06 88888.00 2008-05-11 13:56:25.905 132 15720.24 84.01 54711.11 88888.00 2008-05-11 13:56:26.405 132 15720.18 83.98 54711.14 88888.00 2008-05-11 13:56:26.905 132 15720.14 83.91 54710.89 88888.00 2008-05-11 13:56:27.405 132 15720.18 83.83 54710.80 88888.00 2008-05-11 13:56:27.905 132 15720.09 83.81 54710.73 88888.00 2008-05-11 13:56:28.405 132 15720.07 83.80 54710.69 88888.00 2008-05-11 13:56:28.905 132 15720.15 83.74 54710.68 88888.00 2008-05-11 13:56:29.405 132 15720.04 83.76 54710.66 88888.00 2008-05-11 13:56:29.905 132 15720.14 83.91 54710.89 88888.00 2008-05-11 13:56:30.405 132 15720.19 83.93 54710.99 88888.00 2008-05-11 13:56:30.905 132 15720.20 83.99 54710.98 88888.00 2008-05-11 13:56:31.405 132 15720.18 83.95 54710.96 88888.00 2008-05-11 13:56:31.905 132 15720.18 83.82 54710.84 88888.00 2008-05-11 13:56:32.405 132 15720.22 83.91 54710.99 88888.00 2008-05-11 13:56:32.905 132 15720.12 83.99 54711.22 88888.00 2008-05-11 13:56:33.405 132 15720.19 83.99 54711.30 88888.00 2008-05-11 13:56:33.905 132 15720.23 84.03 54711.38 88888.00 2008-05-11 13:56:34.405 132 15720.20 83.98 54711.39 88888.00 2008-05-11 13:56:34.905 132 15720.15 83.96 54711.32 88888.00 2008-05-11 13:56:35.405 132 15720.20 84.01 54711.32 88888.00 2008-05-11 13:56:35.905 132 15720.35 84.07 54711.34 88888.00 2008-05-11 13:56:36.405 132 15720.33 84.08 54711.30 88888.00 2008-05-11 13:56:36.905 132 15720.25 83.99 54711.14 88888.00 2008-05-11 13:56:37.405 132 15720.22 83.88 54711.09 88888.00 2008-05-11 13:56:37.905 132 15720.17 83.89 54711.05 88888.00 2008-05-11 13:56:38.405 132 15720.16 83.96 54711.19 88888.00 2008-05-11 13:56:38.905 132 15720.15 83.94 54711.28 88888.00 2008-05-11 13:56:39.405 132 15720.13 83.93 54711.42 88888.00 2008-05-11 13:56:39.905 132 15720.13 83.97 54711.48 88888.00 2008-05-11 13:56:40.405 132 15720.08 83.90 54711.14 88888.00 2008-05-11 13:56:40.905 132 15720.08 83.92 54711.12 88888.00 2008-05-11 13:56:41.405 132 15720.17 84.03 54711.10 88888.00 2008-05-11 13:56:41.905 132 15720.06 83.99 54711.10 88888.00 2008-05-11 13:56:42.405 132 15719.95 83.93 54711.01 88888.00 2008-05-11 13:56:42.905 132 15719.96 83.83 54710.93 88888.00 2008-05-11 13:56:43.405 132 15719.98 83.79 54710.67 88888.00 2008-05-11 13:56:43.905 132 15719.99 83.76 54710.53 88888.00 2008-05-11 13:56:44.405 132 15720.00 83.78 54710.65 88888.00 2008-05-11 13:56:44.905 132 15720.04 83.82 54710.98 88888.00 2008-05-11 13:56:45.405 132 15720.04 83.91 54711.01 88888.00 2008-05-11 13:56:45.905 132 15720.15 83.83 54710.97 88888.00 2008-05-11 13:56:46.405 132 15720.19 83.76 54710.95 88888.00 2008-05-11 13:56:46.905 132 15720.19 83.81 54711.14 88888.00 2008-05-11 13:56:47.405 132 15720.14 83.79 54711.10 88888.00 2008-05-11 13:56:47.905 132 15720.13 83.74 54711.03 88888.00 2008-05-11 13:56:48.405 132 15720.03 83.71 54710.91 88888.00 2008-05-11 13:56:48.905 132 15719.97 83.66 54711.02 88888.00 2008-05-11 13:56:49.405 132 15720.09 83.69 54711.00 88888.00 2008-05-11 13:56:49.905 132 15720.07 83.68 54710.78 88888.00 2008-05-11 13:56:50.405 132 15720.08 83.65 54710.89 88888.00 2008-05-11 13:56:50.905 132 15720.00 83.54 54710.87 88888.00 2008-05-11 13:56:51.405 132 15720.07 83.56 54710.79 88888.00 2008-05-11 13:56:51.905 132 15720.13 83.49 54710.75 88888.00 2008-05-11 13:56:52.405 132 15720.10 83.49 54710.73 88888.00 2008-05-11 13:56:52.905 132 15720.04 83.51 54710.75 88888.00 2008-05-11 13:56:53.405 132 15720.09 83.52 54710.76 88888.00 2008-05-11 13:56:53.905 132 15720.08 83.51 54710.56 88888.00 2008-05-11 13:56:54.405 132 15720.07 83.47 54710.56 88888.00 2008-05-11 13:56:54.905 132 15720.06 83.54 54710.62 88888.00 2008-05-11 13:56:55.405 132 15719.98 83.47 54710.47 88888.00 2008-05-11 13:56:55.905 132 15719.99 83.45 54710.58 88888.00 2008-05-11 13:56:56.405 132 15719.91 83.40 54710.63 88888.00 2008-05-11 13:56:56.905 132 15719.79 83.21 54710.26 88888.00 2008-05-11 13:56:57.405 132 15719.92 82.81 54709.99 88888.00 2008-05-11 13:56:57.905 132 15720.48 82.39 54709.81 88888.00 2008-05-11 13:56:58.405 132 15721.47 82.47 54709.84 88888.00 2008-05-11 13:56:58.905 132 15722.01 83.04 54709.92 88888.00 2008-05-11 13:56:59.405 132 15721.80 83.57 54710.19 88888.00 2008-05-11 13:56:59.905 132 15721.21 83.69 54710.31 88888.00 2008-05-11 13:57:00.405 132 15720.80 83.61 54710.44 88888.00 2008-05-11 13:57:00.905 132 15720.60 83.54 54710.58 88888.00 2008-05-11 13:57:01.405 132 15720.39 83.42 54710.58 88888.00 2008-05-11 13:57:01.905 132 15720.35 83.34 54710.62 88888.00 2008-05-11 13:57:02.405 132 15720.47 83.37 54710.80 88888.00 2008-05-11 13:57:02.905 132 15720.48 83.36 54710.79 88888.00 2008-05-11 13:57:03.405 132 15720.36 83.35 54710.82 88888.00 2008-05-11 13:57:03.905 132 15720.20 83.23 54710.65 88888.00 2008-05-11 13:57:04.405 132 15720.24 83.15 54710.65 88888.00 2008-05-11 13:57:04.905 132 15720.20 83.09 54710.58 88888.00 2008-05-11 13:57:05.405 132 15720.27 83.12 54710.64 88888.00 2008-05-11 13:57:05.905 132 15720.28 83.18 54710.84 88888.00 2008-05-11 13:57:06.405 132 15720.38 83.22 54710.85 88888.00 2008-05-11 13:57:06.905 132 15720.35 83.14 54710.68 88888.00 2008-05-11 13:57:07.405 132 15720.40 83.12 54710.60 88888.00 2008-05-11 13:57:07.905 132 15720.51 83.14 54710.67 88888.00 2008-05-11 13:57:08.405 132 15720.54 83.04 54710.76 88888.00 2008-05-11 13:57:08.905 132 15720.56 83.00 54710.71 88888.00 2008-05-11 13:57:09.405 132 15720.56 83.00 54710.79 88888.00 2008-05-11 13:57:09.905 132 15720.61 83.11 54711.00 88888.00 2008-05-11 13:57:10.405 132 15720.66 83.10 54711.05 88888.00 2008-05-11 13:57:10.905 132 15720.56 83.19 54711.02 88888.00 2008-05-11 13:57:11.405 132 15720.57 83.30 54711.14 88888.00 2008-05-11 13:57:11.905 132 15720.58 83.30 54711.11 88888.00 2008-05-11 13:57:12.405 132 15720.55 83.29 54710.96 88888.00 2008-05-11 13:57:12.905 132 15720.65 83.24 54710.87 88888.00 2008-05-11 13:57:13.405 132 15720.62 83.23 54710.78 88888.00 2008-05-11 13:57:13.905 132 15720.61 83.17 54710.74 88888.00 2008-05-11 13:57:14.405 132 15720.60 83.14 54710.68 88888.00 2008-05-11 13:57:14.905 132 15720.56 83.12 54710.71 88888.00 2008-05-11 13:57:15.405 132 15720.65 83.19 54710.76 88888.00 2008-05-11 13:57:15.905 132 15720.62 83.22 54710.80 88888.00 2008-05-11 13:57:16.405 132 15720.57 83.17 54710.62 88888.00 2008-05-11 13:57:16.905 132 15720.70 83.12 54710.66 88888.00 2008-05-11 13:57:17.405 132 15720.68 83.10 54710.69 88888.00 2008-05-11 13:57:17.905 132 15720.74 83.06 54710.78 88888.00 2008-05-11 13:57:18.405 132 15720.75 83.14 54710.81 88888.00 2008-05-11 13:57:18.905 132 15720.80 83.14 54710.79 88888.00 2008-05-11 13:57:19.405 132 15720.77 83.15 54710.93 88888.00 2008-05-11 13:57:19.905 132 15720.76 83.14 54711.02 88888.00 2008-05-11 13:57:20.405 132 15720.68 83.10 54710.89 88888.00 2008-05-11 13:57:20.905 132 15720.70 83.05 54710.85 88888.00 2008-05-11 13:57:21.405 132 15720.75 83.12 54710.97 88888.00 2008-05-11 13:57:21.905 132 15720.80 83.11 54710.97 88888.00 2008-05-11 13:57:22.405 132 15720.78 83.08 54711.08 88888.00 2008-05-11 13:57:22.905 132 15720.84 83.12 54710.91 88888.00 2008-05-11 13:57:23.405 132 15720.89 83.14 54710.86 88888.00 2008-05-11 13:57:23.905 132 15720.80 83.14 54710.96 88888.00 2008-05-11 13:57:24.405 132 15720.71 83.14 54711.07 88888.00 2008-05-11 13:57:24.905 132 15720.85 83.09 54711.13 88888.00 2008-05-11 13:57:25.405 132 15720.92 83.08 54711.07 88888.00 2008-05-11 13:57:25.905 132 15720.89 83.09 54710.89 88888.00 2008-05-11 13:57:26.405 132 15720.82 83.06 54710.79 88888.00 2008-05-11 13:57:26.905 132 15720.84 83.07 54710.70 88888.00 2008-05-11 13:57:27.405 132 15720.79 83.06 54710.54 88888.00 2008-05-11 13:57:27.905 132 15720.76 83.10 54710.59 88888.00 2008-05-11 13:57:28.405 132 15720.78 83.20 54710.77 88888.00 2008-05-11 13:57:28.905 132 15720.85 83.15 54710.66 88888.00 2008-05-11 13:57:29.405 132 15720.76 83.06 54710.59 88888.00 2008-05-11 13:57:29.905 132 15720.81 83.05 54710.68 88888.00 2008-05-11 13:57:30.405 132 15720.95 83.15 54710.76 88888.00 2008-05-11 13:57:30.905 132 15720.97 83.12 54710.77 88888.00 2008-05-11 13:57:31.405 132 15721.00 83.16 54710.64 88888.00 2008-05-11 13:57:31.905 132 15720.93 83.20 54710.59 88888.00 2008-05-11 13:57:32.405 132 15720.87 83.23 54710.79 88888.00 2008-05-11 13:57:32.905 132 15720.99 83.27 54710.86 88888.00 2008-05-11 13:57:33.405 132 15720.86 83.21 54710.81 88888.00 2008-05-11 13:57:33.905 132 15720.82 83.17 54710.74 88888.00 2008-05-11 13:57:34.405 132 15720.72 83.10 54710.46 88888.00 2008-05-11 13:57:34.905 132 15720.64 82.98 54710.24 88888.00 2008-05-11 13:57:35.405 132 15720.56 82.90 54710.23 88888.00 2008-05-11 13:57:35.905 132 15720.55 82.71 54709.72 88888.00 2008-05-11 13:57:36.405 132 15720.59 82.76 54709.73 88888.00 2008-05-11 13:57:36.905 132 15720.57 82.82 54709.62 88888.00 2008-05-11 13:57:37.405 132 15720.53 82.76 54709.59 88888.00 2008-05-11 13:57:37.905 132 15720.36 82.70 54709.45 88888.00 2008-05-11 13:57:38.405 132 15720.44 82.70 54709.36 88888.00 2008-05-11 13:57:38.905 132 15720.41 82.73 54709.31 88888.00 2008-05-11 13:57:39.405 132 15720.37 82.69 54709.29 88888.00 2008-05-11 13:57:39.905 132 15720.46 82.71 54709.50 88888.00 2008-05-11 13:57:40.405 132 15720.62 82.83 54709.62 88888.00 2008-05-11 13:57:40.905 132 15720.58 82.84 54709.46 88888.00 2008-05-11 13:57:41.405 132 15720.56 82.83 54709.41 88888.00 2008-05-11 13:57:41.905 132 15720.71 82.86 54709.51 88888.00 2008-05-11 13:57:42.405 132 15720.69 82.91 54709.65 88888.00 2008-05-11 13:57:42.905 132 15720.59 82.96 54709.60 88888.00 2008-05-11 13:57:43.405 132 15720.46 82.86 54709.51 88888.00 2008-05-11 13:57:43.905 132 15720.44 82.87 54709.49 88888.00 2008-05-11 13:57:44.405 132 15720.55 82.95 54709.37 88888.00 2008-05-11 13:57:44.905 132 15720.71 82.92 54709.19 88888.00 2008-05-11 13:57:45.405 132 15720.66 82.86 54709.07 88888.00 2008-05-11 13:57:45.905 132 15720.62 82.94 54709.17 88888.00 2008-05-11 13:57:46.405 132 15720.69 82.96 54709.28 88888.00 2008-05-11 13:57:46.905 132 15720.67 83.03 54709.47 88888.00 2008-05-11 13:57:47.405 132 15720.56 82.95 54709.30 88888.00 2008-05-11 13:57:47.905 132 15720.48 82.84 54709.02 88888.00 2008-05-11 13:57:48.405 132 15720.43 82.86 54708.97 88888.00 2008-05-11 13:57:48.905 132 15720.33 82.91 54709.07 88888.00 2008-05-11 13:57:49.405 132 15720.39 82.91 54709.02 88888.00 2008-05-11 13:57:49.905 132 15720.48 82.99 54709.04 88888.00 2008-05-11 13:57:50.405 132 15720.60 83.02 54709.07 88888.00 2008-05-11 13:57:50.905 132 15720.48 83.08 54708.97 88888.00 2008-05-11 13:57:51.405 132 15720.50 83.19 54709.04 88888.00 2008-05-11 13:57:51.905 132 15720.51 83.27 54709.12 88888.00 2008-05-11 13:57:52.405 132 15720.55 83.39 54709.37 88888.00 2008-05-11 13:57:52.905 132 15720.68 83.39 54709.44 88888.00 2008-05-11 13:57:53.405 132 15720.61 83.36 54709.44 88888.00 2008-05-11 13:57:53.905 132 15720.56 83.46 54709.50 88888.00 2008-05-11 13:57:54.405 132 15720.61 83.45 54709.29 88888.00 2008-05-11 13:57:54.905 132 15720.62 83.37 54709.31 88888.00 2008-05-11 13:57:55.405 132 15720.67 83.36 54709.38 88888.00 2008-05-11 13:57:55.905 132 15720.60 83.30 54709.09 88888.00 2008-05-11 13:57:56.405 132 15720.70 83.34 54709.13 88888.00 2008-05-11 13:57:56.905 132 15720.72 83.42 54709.22 88888.00 2008-05-11 13:57:57.405 132 15720.60 83.47 54709.18 88888.00 2008-05-11 13:57:57.905 132 15720.78 83.47 54709.13 88888.00 2008-05-11 13:57:58.405 132 15720.80 83.42 54708.94 88888.00 2008-05-11 13:57:58.905 132 15720.74 83.40 54708.85 88888.00 2008-05-11 13:57:59.405 132 15720.64 83.43 54708.81 88888.00 2008-05-11 13:57:59.905 132 15720.58 83.48 54708.64 88888.00 2008-05-11 13:58:00.405 132 15720.56 83.55 54708.77 88888.00 2008-05-11 13:58:00.905 132 15720.45 83.55 54708.99 88888.00 2008-05-11 13:58:01.405 132 15720.46 83.54 54708.97 88888.00 2008-05-11 13:58:01.905 132 15720.47 83.54 54708.81 88888.00 2008-05-11 13:58:02.405 132 15720.50 83.54 54708.83 88888.00 2008-05-11 13:58:02.905 132 15720.46 83.53 54708.83 88888.00 2008-05-11 13:58:03.405 132 15720.37 83.56 54708.82 88888.00 2008-05-11 13:58:03.905 132 15720.37 83.61 54708.94 88888.00 2008-05-11 13:58:04.405 132 15720.46 83.71 54709.12 88888.00 2008-05-11 13:58:04.905 132 15720.49 83.78 54709.01 88888.00 2008-05-11 13:58:05.405 132 15720.61 83.77 54708.94 88888.00 2008-05-11 13:58:05.905 132 15720.60 83.81 54708.98 88888.00 2008-05-11 13:58:06.405 132 15720.61 83.82 54709.08 88888.00 2008-05-11 13:58:06.905 132 15720.53 83.82 54709.14 88888.00 2008-05-11 13:58:07.405 132 15720.45 83.80 54709.07 88888.00 2008-05-11 13:58:07.905 132 15720.43 83.77 54709.12 88888.00 2008-05-11 13:58:08.405 132 15720.48 83.83 54709.25 88888.00 2008-05-11 13:58:08.905 132 15720.57 83.91 54709.34 88888.00 2008-05-11 13:58:09.405 132 15720.45 83.91 54709.08 88888.00 2008-05-11 13:58:09.905 132 15720.45 83.89 54709.13 88888.00 2008-05-11 13:58:10.405 132 15720.43 83.89 54709.10 88888.00 2008-05-11 13:58:10.905 132 15720.39 83.92 54709.03 88888.00 2008-05-11 13:58:11.405 132 15720.36 83.90 54708.93 88888.00 2008-05-11 13:58:11.905 132 15720.39 83.91 54708.91 88888.00 2008-05-11 13:58:12.405 132 15720.47 84.01 54709.04 88888.00 2008-05-11 13:58:12.905 132 15720.38 84.08 54709.05 88888.00 2008-05-11 13:58:13.405 132 15720.41 84.08 54709.09 88888.00 2008-05-11 13:58:13.905 132 15720.38 84.07 54709.10 88888.00 2008-05-11 13:58:14.405 132 15720.43 84.10 54709.05 88888.00 2008-05-11 13:58:14.905 132 15720.40 84.15 54709.05 88888.00 2008-05-11 13:58:15.405 132 15720.38 84.05 54709.03 88888.00 2008-05-11 13:58:15.905 132 15720.35 84.03 54709.13 88888.00 2008-05-11 13:58:16.405 132 15720.38 84.01 54708.97 88888.00 2008-05-11 13:58:16.905 132 15720.28 84.04 54708.93 88888.00 2008-05-11 13:58:17.405 132 15720.18 83.98 54708.84 88888.00 2008-05-11 13:58:17.905 132 15720.23 83.98 54708.82 88888.00 2008-05-11 13:58:18.405 132 15720.25 84.10 54708.98 88888.00 2008-05-11 13:58:18.905 132 15720.28 84.11 54709.10 88888.00 2008-05-11 13:58:19.405 132 15720.14 84.14 54709.07 88888.00 2008-05-11 13:58:19.905 132 15720.17 84.05 54708.77 88888.00 2008-05-11 13:58:20.405 132 15720.19 84.01 54708.81 88888.00 2008-05-11 13:58:20.905 132 15720.20 84.01 54708.92 88888.00 2008-05-11 13:58:21.405 132 15720.12 84.09 54709.06 88888.00 2008-05-11 13:58:21.905 132 15720.15 84.13 54709.08 88888.00 2008-05-11 13:58:22.405 132 15720.06 84.11 54708.84 88888.00 2008-05-11 13:58:22.905 132 15720.04 84.10 54708.86 88888.00 2008-05-11 13:58:23.405 132 15720.03 84.16 54708.99 88888.00 2008-05-11 13:58:23.905 132 15720.02 84.16 54708.94 88888.00 2008-05-11 13:58:24.405 132 15720.17 84.17 54709.06 88888.00 2008-05-11 13:58:24.905 132 15720.02 84.09 54709.09 88888.00 2008-05-11 13:58:25.405 132 15719.89 84.11 54709.03 88888.00 2008-05-11 13:58:25.905 132 15719.92 84.10 54708.91 88888.00 2008-05-11 13:58:26.405 132 15719.88 83.99 54708.82 88888.00 2008-05-11 13:58:26.905 132 15719.85 83.96 54708.86 88888.00 2008-05-11 13:58:27.405 132 15719.92 83.97 54708.84 88888.00 2008-05-11 13:58:27.905 132 15719.92 83.95 54708.93 88888.00 2008-05-11 13:58:28.405 132 15719.91 84.05 54708.92 88888.00 2008-05-11 13:58:28.905 132 15719.88 84.03 54708.90 88888.00 2008-05-11 13:58:29.405 132 15719.78 84.02 54709.01 88888.00 2008-05-11 13:58:29.905 132 15719.71 84.08 54709.09 88888.00 2008-05-11 13:58:30.405 132 15719.88 84.09 54709.16 88888.00 2008-05-11 13:58:30.905 132 15719.93 84.08 54709.09 88888.00 2008-05-11 13:58:31.405 132 15719.77 84.08 54709.05 88888.00 2008-05-11 13:58:31.905 132 15719.78 84.13 54709.13 88888.00 2008-05-11 13:58:32.405 132 15719.79 84.08 54709.07 88888.00 2008-05-11 13:58:32.905 132 15719.75 84.13 54709.14 88888.00 2008-05-11 13:58:33.405 132 15719.82 84.15 54709.30 88888.00 2008-05-11 13:58:33.905 132 15719.84 84.08 54709.36 88888.00 2008-05-11 13:58:34.405 132 15719.77 84.03 54709.19 88888.00 2008-05-11 13:58:34.905 132 15719.67 84.05 54709.17 88888.00 2008-05-11 13:58:35.405 132 15719.60 83.99 54708.94 88888.00 2008-05-11 13:58:35.905 132 15719.43 83.72 54708.28 88888.00 2008-05-11 13:58:36.405 132 15719.38 83.62 54708.15 88888.00 2008-05-11 13:58:36.905 132 15719.33 83.69 54708.36 88888.00 2008-05-11 13:58:37.405 132 15719.36 83.82 54708.51 88888.00 2008-05-11 13:58:37.905 132 15719.33 83.66 54708.37 88888.00 2008-05-11 13:58:38.405 132 15719.34 83.64 54708.40 88888.00 2008-05-11 13:58:38.905 132 15719.31 83.70 54708.62 88888.00 2008-05-11 13:58:39.405 132 15719.26 83.78 54708.74 88888.00 2008-05-11 13:58:39.905 132 15719.31 83.76 54708.62 88888.00 2008-05-11 13:58:40.405 132 15719.32 83.72 54708.64 88888.00 2008-05-11 13:58:40.905 132 15719.29 83.70 54708.71 88888.00 2008-05-11 13:58:41.405 132 15719.25 83.69 54708.79 88888.00 2008-05-11 13:58:41.905 132 15719.20 83.64 54708.55 88888.00 2008-05-11 13:58:42.405 132 15719.19 83.51 54708.22 88888.00 2008-05-11 13:58:42.905 132 15719.21 83.45 54708.20 88888.00 2008-05-11 13:58:43.405 132 15719.14 83.37 54708.17 88888.00 2008-05-11 13:58:43.905 132 15719.09 83.39 54708.28 88888.00 2008-05-11 13:58:44.405 132 15719.04 83.37 54708.23 88888.00 2008-05-11 13:58:44.905 132 15718.91 83.32 54708.09 88888.00 2008-05-11 13:58:45.405 132 15718.95 83.34 54708.17 88888.00 2008-05-11 13:58:45.905 132 15718.88 83.29 54708.11 88888.00 2008-05-11 13:58:46.405 132 15718.78 83.16 54707.89 88888.00 2008-05-11 13:58:46.905 132 15718.78 83.04 54707.85 88888.00 2008-05-11 13:58:47.405 132 15718.88 83.09 54707.96 88888.00 2008-05-11 13:58:47.905 132 15719.03 83.12 54707.90 88888.00 2008-05-11 13:58:48.405 132 15718.98 83.17 54708.06 88888.00 2008-05-11 13:58:48.905 132 15718.91 83.16 54708.16 88888.00 2008-05-11 13:58:49.405 132 15718.84 83.09 54708.15 88888.00 2008-05-11 13:58:49.905 132 15718.80 83.11 54708.23 88888.00 2008-05-11 13:58:50.405 132 15718.76 83.14 54708.34 88888.00 2008-05-11 13:58:50.905 132 15718.82 83.12 54708.30 88888.00 2008-05-11 13:58:51.405 132 15718.92 83.11 54708.36 88888.00 2008-05-11 13:58:51.905 132 15718.91 83.10 54708.50 88888.00 2008-05-11 13:58:52.405 132 15718.95 83.04 54708.50 88888.00 2008-05-11 13:58:52.905 132 15718.98 83.04 54708.38 88888.00 2008-05-11 13:58:53.405 132 15719.01 83.00 54708.37 88888.00 2008-05-11 13:58:53.905 132 15718.92 82.93 54708.37 88888.00 2008-05-11 13:58:54.405 132 15718.91 82.96 54708.45 88888.00 2008-05-11 13:58:54.905 132 15718.84 82.93 54708.38 88888.00 2008-05-11 13:58:55.405 132 15718.88 82.96 54708.31 88888.00 2008-05-11 13:58:55.905 132 15718.89 82.91 54708.36 88888.00 2008-05-11 13:58:56.405 132 15718.83 82.86 54708.50 88888.00 2008-05-11 13:58:56.905 132 15718.79 82.87 54708.71 88888.00 2008-05-11 13:58:57.405 132 15718.89 82.90 54708.62 88888.00 2008-05-11 13:58:57.905 132 15718.91 82.92 54708.70 88888.00 2008-05-11 13:58:58.405 132 15719.02 82.91 54708.79 88888.00 2008-05-11 13:58:58.905 132 15719.03 82.95 54708.65 88888.00 2008-05-11 13:58:59.405 132 15718.86 82.85 54708.41 88888.00 2008-05-11 13:58:59.905 132 15718.81 82.83 54708.50 88888.00 2008-05-11 13:59:00.405 132 15718.78 82.84 54708.70 88888.00 2008-05-11 13:59:00.905 132 15718.75 82.71 54708.41 88888.00 2008-05-11 13:59:01.405 132 15718.74 82.62 54708.43 88888.00 2008-05-11 13:59:01.905 132 15718.64 82.60 54708.47 88888.00 2008-05-11 13:59:02.405 132 15718.69 82.60 54708.42 88888.00 2008-05-11 13:59:02.905 132 15718.69 82.59 54708.44 88888.00 2008-05-11 13:59:03.405 132 15718.75 82.51 54708.36 88888.00 2008-05-11 13:59:03.905 132 15718.69 82.59 54708.43 88888.00 2008-05-11 13:59:04.405 132 15718.72 82.58 54708.51 88888.00 2008-05-11 13:59:04.905 132 15718.69 82.53 54708.45 88888.00 2008-05-11 13:59:05.405 132 15718.71 82.51 54708.53 88888.00 2008-05-11 13:59:05.905 132 15718.69 82.50 54708.55 88888.00 2008-05-11 13:59:06.405 132 15718.79 82.59 54708.68 88888.00 2008-05-11 13:59:06.905 132 15718.79 82.63 54708.66 88888.00 2008-05-11 13:59:07.405 132 15718.76 82.53 54708.55 88888.00 2008-05-11 13:59:07.905 132 15718.86 82.47 54708.63 88888.00 2008-05-11 13:59:08.405 132 15718.88 82.56 54708.64 88888.00 2008-05-11 13:59:08.905 132 15718.82 82.61 54708.69 88888.00 2008-05-11 13:59:09.405 132 15718.72 82.61 54708.72 88888.00 2008-05-11 13:59:09.905 132 15718.68 82.56 54708.84 88888.00 2008-05-11 13:59:10.405 132 15718.73 82.53 54708.90 88888.00 2008-05-11 13:59:10.905 132 15718.80 82.58 54708.87 88888.00 2008-05-11 13:59:11.405 132 15718.75 82.63 54708.82 88888.00 2008-05-11 13:59:11.905 132 15718.75 82.62 54708.80 88888.00 2008-05-11 13:59:12.405 132 15718.82 82.62 54709.02 88888.00 2008-05-11 13:59:12.905 132 15718.88 82.62 54708.99 88888.00 2008-05-11 13:59:13.405 132 15718.96 82.61 54709.09 88888.00 2008-05-11 13:59:13.905 132 15718.90 82.56 54709.06 88888.00 2008-05-11 13:59:14.405 132 15718.80 82.49 54708.94 88888.00 2008-05-11 13:59:14.905 132 15718.81 82.39 54708.73 88888.00 2008-05-11 13:59:15.405 132 15718.76 82.38 54708.59 88888.00 2008-05-11 13:59:15.905 132 15718.74 82.34 54708.58 88888.00 2008-05-11 13:59:16.405 132 15718.78 82.36 54708.71 88888.00 2008-05-11 13:59:16.905 132 15718.75 82.36 54708.64 88888.00 2008-05-11 13:59:17.405 132 15718.71 82.28 54708.52 88888.00 2008-05-11 13:59:17.905 132 15718.85 82.25 54708.66 88888.00 2008-05-11 13:59:18.405 132 15718.88 82.24 54708.76 88888.00 2008-05-11 13:59:18.905 132 15718.83 82.24 54708.70 88888.00 2008-05-11 13:59:19.405 132 15718.86 82.22 54708.61 88888.00 2008-05-11 13:59:19.905 132 15718.83 82.23 54708.58 88888.00 2008-05-11 13:59:20.405 132 15718.78 82.28 54708.68 88888.00 2008-05-11 13:59:20.905 132 15718.84 82.29 54708.70 88888.00 2008-05-11 13:59:21.405 132 15718.85 82.30 54708.74 88888.00 2008-05-11 13:59:21.905 132 15719.05 82.54 54709.30 88888.00 2008-05-11 13:59:22.405 132 15719.23 82.68 54709.77 88888.00 2008-05-11 13:59:22.905 132 15719.27 82.65 54709.70 88888.00 2008-05-11 13:59:23.405 132 15719.20 82.60 54709.59 88888.00 2008-05-11 13:59:23.905 132 15719.21 82.60 54709.74 88888.00 2008-05-11 13:59:24.405 132 15719.25 82.68 54709.83 88888.00 2008-05-11 13:59:24.905 132 15719.26 82.67 54709.70 88888.00 2008-05-11 13:59:25.405 132 15719.37 82.74 54709.74 88888.00 2008-05-11 13:59:25.905 132 15719.43 82.73 54709.88 88888.00 2008-05-11 13:59:26.405 132 15719.38 82.63 54709.77 88888.00 2008-05-11 13:59:26.905 132 15719.38 82.65 54709.56 88888.00 2008-05-11 13:59:27.405 132 15719.34 82.56 54709.44 88888.00 2008-05-11 13:59:27.905 132 15719.45 82.57 54709.39 88888.00 2008-05-11 13:59:28.405 132 15719.42 82.60 54709.38 88888.00 2008-05-11 13:59:28.905 132 15719.41 82.60 54709.48 88888.00 2008-05-11 13:59:29.405 132 15719.43 82.62 54709.53 88888.00 2008-05-11 13:59:29.905 132 15719.44 82.66 54709.68 88888.00 2008-05-11 13:59:30.405 132 15719.38 82.69 54709.79 88888.00 2008-05-11 13:59:30.905 132 15719.33 82.66 54709.68 88888.00 2008-05-11 13:59:31.405 132 15719.46 82.62 54709.66 88888.00 2008-05-11 13:59:31.905 132 15719.54 82.58 54709.60 88888.00 2008-05-11 13:59:32.405 132 15719.53 82.59 54709.58 88888.00 2008-05-11 13:59:32.905 132 15719.51 82.69 54709.76 88888.00 2008-05-11 13:59:33.405 132 15719.56 82.69 54709.90 88888.00 2008-05-11 13:59:33.905 132 15719.65 82.78 54709.93 88888.00 2008-05-11 13:59:34.405 132 15719.73 82.83 54709.81 88888.00 2008-05-11 13:59:34.905 132 15719.68 82.81 54709.85 88888.00 2008-05-11 13:59:35.405 132 15719.66 82.78 54709.76 88888.00 2008-05-11 13:59:35.905 132 15719.68 82.78 54709.77 88888.00 2008-05-11 13:59:36.405 132 15719.64 82.83 54709.81 88888.00 2008-05-11 13:59:36.905 132 15719.74 82.91 54710.01 88888.00 2008-05-11 13:59:37.405 132 15719.83 82.84 54709.95 88888.00 2008-05-11 13:59:37.905 132 15719.86 82.84 54709.92 88888.00 2008-05-11 13:59:38.405 132 15719.84 82.90 54709.99 88888.00 2008-05-11 13:59:38.905 132 15719.78 82.88 54710.03 88888.00 2008-05-11 13:59:39.405 132 15719.91 83.02 54710.14 88888.00 2008-05-11 13:59:39.905 132 15719.85 83.04 54710.17 88888.00 2008-05-11 13:59:40.405 132 15719.77 82.98 54710.28 88888.00 2008-05-11 13:59:40.905 132 15719.87 83.05 54710.26 88888.00 2008-05-11 13:59:41.405 132 15719.91 83.10 54710.10 88888.00 2008-05-11 13:59:41.905 132 15719.87 83.11 54710.06 88888.00 2008-05-11 13:59:42.405 132 15719.87 83.12 54710.21 88888.00 2008-05-11 13:59:42.905 132 15719.88 83.12 54710.19 88888.00 2008-05-11 13:59:43.405 132 15719.95 83.11 54710.26 88888.00 2008-05-11 13:59:43.905 132 15719.96 83.17 54710.06 88888.00 2008-05-11 13:59:44.405 132 15720.03 83.25 54710.36 88888.00 2008-05-11 13:59:44.905 132 15720.06 83.29 54710.49 88888.00 2008-05-11 13:59:45.405 132 15720.05 83.29 54710.35 88888.00 2008-05-11 13:59:45.905 132 15720.13 83.31 54710.17 88888.00 2008-05-11 13:59:46.405 132 15720.19 83.30 54710.14 88888.00 2008-05-11 13:59:46.905 132 15720.05 83.22 54710.03 88888.00 2008-05-11 13:59:47.405 132 15719.93 83.22 54709.90 88888.00 2008-05-11 13:59:47.905 132 15719.94 83.22 54709.99 88888.00 2008-05-11 13:59:48.405 132 15719.87 83.23 54709.92 88888.00 2008-05-11 13:59:48.905 132 15719.91 83.25 54709.76 88888.00 2008-05-11 13:59:49.405 132 15719.95 83.27 54709.80 88888.00 2008-05-11 13:59:49.905 132 15720.12 83.27 54709.80 88888.00 2008-05-11 13:59:50.405 132 15720.04 83.27 54709.83 88888.00 2008-05-11 13:59:50.905 132 15720.08 83.33 54709.94 88888.00 2008-05-11 13:59:51.405 132 15720.14 83.34 54709.89 88888.00 2008-05-11 13:59:51.905 132 15720.20 83.33 54709.84 88888.00 2008-05-11 13:59:52.405 132 15720.06 83.35 54709.79 88888.00 2008-05-11 13:59:52.905 132 15720.03 83.31 54709.66 88888.00 2008-05-11 13:59:53.405 132 15720.05 83.28 54709.61 88888.00 2008-05-11 13:59:53.905 132 15720.07 83.33 54709.62 88888.00 2008-05-11 13:59:54.405 132 15720.10 83.40 54709.67 88888.00 2008-05-11 13:59:54.905 132 15720.04 83.41 54709.74 88888.00 2008-05-11 13:59:55.405 132 15720.04 83.40 54709.84 88888.00 2008-05-11 13:59:55.905 132 15720.06 83.37 54709.72 88888.00 2008-05-11 13:59:56.405 132 15720.07 83.36 54709.51 88888.00 2008-05-11 13:59:56.905 132 15720.06 83.45 54709.60 88888.00 2008-05-11 13:59:57.405 132 15720.23 83.54 54709.70 88888.00 2008-05-11 13:59:57.905 132 15720.25 83.52 54709.74 88888.00 2008-05-11 13:59:58.405 132 15720.29 83.54 54709.79 88888.00 2008-05-11 13:59:58.905 132 15720.24 83.59 54709.76 88888.00 2008-05-11 13:59:59.405 132 15720.16 83.61 54709.68 88888.00 2008-05-11 13:59:59.905 132 15720.03 83.62 54709.56 88888.00 2008-05-11 14:00:00.405 132 15720.09 83.61 54709.63 88888.00 2008-05-11 14:00:00.905 132 15720.12 83.58 54709.49 88888.00 2008-05-11 14:00:01.405 132 15720.17 83.55 54709.52 88888.00 2008-05-11 14:00:01.905 132 15720.24 83.60 54709.57 88888.00 2008-05-11 14:00:02.405 132 15720.29 83.61 54709.58 88888.00 2008-05-11 14:00:02.905 132 15720.25 83.56 54709.53 88888.00 2008-05-11 14:00:03.405 132 15720.04 83.60 54709.52 88888.00 2008-05-11 14:00:03.905 132 15720.04 83.71 54709.70 88888.00 2008-05-11 14:00:04.405 132 15720.18 83.81 54710.00 88888.00 2008-05-11 14:00:04.905 132 15720.24 83.82 54709.99 88888.00 2008-05-11 14:00:05.405 132 15720.20 83.82 54709.80 88888.00 2008-05-11 14:00:05.905 132 15720.22 83.78 54709.69 88888.00 2008-05-11 14:00:06.405 132 15720.20 83.80 54709.87 88888.00 2008-05-11 14:00:06.905 132 15720.12 83.76 54709.91 88888.00 2008-05-11 14:00:07.405 132 15720.16 83.66 54709.59 88888.00 2008-05-11 14:00:07.905 132 15720.22 83.69 54709.53 88888.00 2008-05-11 14:00:08.405 132 15720.25 83.73 54709.76 88888.00 2008-05-11 14:00:08.905 132 15720.17 83.73 54709.74 88888.00 2008-05-11 14:00:09.405 132 15720.17 83.79 54709.77 88888.00 2008-05-11 14:00:09.905 132 15720.18 83.91 54709.82 88888.00 2008-05-11 14:00:10.405 132 15720.20 83.90 54709.92 88888.00 2008-05-11 14:00:10.905 132 15720.08 83.81 54709.98 88888.00 2008-05-11 14:00:11.405 132 15719.99 83.71 54710.00 88888.00 2008-05-11 14:00:11.905 132 15720.07 83.74 54710.02 88888.00 2008-05-11 14:00:12.405 132 15720.09 83.68 54709.74 88888.00 2008-05-11 14:00:12.905 132 15720.23 83.79 54709.90 88888.00 2008-05-11 14:00:13.405 132 15720.39 83.95 54710.16 88888.00 2008-05-11 14:00:13.905 132 15720.38 83.96 54710.15 88888.00 2008-05-11 14:00:14.405 132 15720.37 83.97 54710.13 88888.00 2008-05-11 14:00:14.905 132 15720.41 84.03 54710.16 88888.00 2008-05-11 14:00:15.405 132 15720.38 84.01 54710.16 88888.00 2008-05-11 14:00:15.905 132 15720.36 84.14 54710.44 88888.00 2008-05-11 14:00:16.405 132 15720.36 84.17 54710.59 88888.00 2008-05-11 14:00:16.905 132 15720.47 84.15 54710.42 88888.00 2008-05-11 14:00:17.405 132 15720.55 84.17 54710.27 88888.00 2008-05-11 14:00:17.905 132 15720.64 84.39 54710.63 88888.00 2008-05-11 14:00:18.405 132 15720.68 84.51 54710.85 88888.00 2008-05-11 14:00:18.905 132 15720.65 84.39 54710.47 88888.00 2008-05-11 14:00:19.405 132 15720.50 84.31 54710.36 88888.00 2008-05-11 14:00:19.905 132 15720.40 84.26 54710.33 88888.00 2008-05-11 14:00:20.405 132 15720.43 84.26 54710.25 88888.00 2008-05-11 14:00:20.905 132 15720.44 84.29 54710.19 88888.00 2008-05-11 14:00:21.405 132 15720.41 84.33 54710.20 88888.00 2008-05-11 14:00:21.905 132 15720.46 84.31 54710.10 88888.00 2008-05-11 14:00:22.405 132 15720.43 84.22 54710.10 88888.00 2008-05-11 14:00:22.905 132 15720.35 84.20 54710.08 88888.00 2008-05-11 14:00:23.405 132 15720.27 84.19 54710.19 88888.00 2008-05-11 14:00:23.905 132 15720.23 84.22 54710.15 88888.00 2008-05-11 14:00:24.405 132 15720.35 84.27 54710.20 88888.00 2008-05-11 14:00:24.905 132 15720.37 84.39 54710.24 88888.00 2008-05-11 14:00:25.405 132 15720.29 84.41 54710.10 88888.00 2008-05-11 14:00:25.905 132 15720.34 84.38 54709.90 88888.00 2008-05-11 14:00:26.405 132 15720.38 84.46 54710.00 88888.00 2008-05-11 14:00:26.905 132 15720.30 84.46 54709.90 88888.00 2008-05-11 14:00:27.405 132 15720.28 84.42 54709.92 88888.00 2008-05-11 14:00:27.905 132 15720.29 84.40 54709.89 88888.00 2008-05-11 14:00:28.405 132 15720.27 84.41 54709.82 88888.00 2008-05-11 14:00:28.905 132 15720.26 84.46 54709.79 88888.00 2008-05-11 14:00:29.405 132 15720.18 84.44 54709.74 88888.00 2008-05-11 14:00:29.905 132 15720.18 84.52 54709.79 88888.00 2008-05-11 14:00:30.405 132 15720.34 84.66 54710.02 88888.00 2008-05-11 14:00:30.905 132 15720.37 84.73 54710.01 88888.00 2008-05-11 14:00:31.405 132 15720.37 84.71 54709.88 88888.00 2008-05-11 14:00:31.905 132 15720.50 84.69 54709.91 88888.00 2008-05-11 14:00:32.405 132 15720.57 84.73 54710.12 88888.00 2008-05-11 14:00:32.905 132 15720.47 84.69 54710.11 88888.00 2008-05-11 14:00:33.405 132 15720.56 84.75 54710.06 88888.00 2008-05-11 14:00:33.905 132 15720.46 84.68 54709.93 88888.00 2008-05-11 14:00:34.405 132 15720.39 84.69 54709.99 88888.00 2008-05-11 14:00:34.905 132 15720.49 84.65 54709.67 88888.00 2008-05-11 14:00:35.405 132 15720.49 84.64 54709.51 88888.00 2008-05-11 14:00:35.905 132 15720.35 84.60 54709.42 88888.00 2008-05-11 14:00:36.405 132 15720.22 84.55 54709.41 88888.00 2008-05-11 14:00:36.905 132 15720.28 84.65 54709.48 88888.00 2008-05-11 14:00:37.405 132 15720.45 84.73 54709.67 88888.00 2008-05-11 14:00:37.905 132 15721.13 85.24 54710.93 88888.00 2008-05-11 14:00:38.405 132 15721.37 85.43 54711.46 88888.00 2008-05-11 14:00:38.905 132 15721.34 85.43 54711.32 88888.00 2008-05-11 14:00:39.405 132 15721.36 85.49 54711.35 88888.00 2008-05-11 14:00:39.905 132 15721.28 85.59 54711.46 88888.00 2008-05-11 14:00:40.405 132 15721.31 85.74 54711.49 88888.00 2008-05-11 14:00:40.905 132 15721.22 85.65 54711.44 88888.00 2008-05-11 14:00:41.405 132 15721.16 85.59 54711.49 88888.00 2008-05-11 14:00:41.905 132 15721.27 85.65 54711.73 88888.00 2008-05-11 14:00:42.405 132 15721.30 85.76 54712.06 88888.00 2008-05-11 14:00:42.905 132 15721.41 85.73 54711.98 88888.00 2008-05-11 14:00:43.405 132 15721.38 85.69 54711.83 88888.00 2008-05-11 14:00:43.905 132 15721.30 85.67 54711.68 88888.00 2008-05-11 14:00:44.405 132 15721.36 85.64 54711.74 88888.00 2008-05-11 14:00:44.905 132 15721.33 85.65 54711.83 88888.00 2008-05-11 14:00:45.405 132 15721.27 85.75 54711.95 88888.00 2008-05-11 14:00:45.905 132 15721.32 85.82 54712.04 88888.00 2008-05-11 14:00:46.405 132 15721.28 85.77 54711.86 88888.00 2008-05-11 14:00:46.905 132 15721.31 85.71 54711.64 88888.00 2008-05-11 14:00:47.405 132 15721.31 85.66 54711.56 88888.00 2008-05-11 14:00:47.905 132 15721.41 85.70 54711.65 88888.00 2008-05-11 14:00:48.405 132 15721.33 85.76 54711.76 88888.00 2008-05-11 14:00:48.905 132 15721.36 85.74 54711.66 88888.00 2008-05-11 14:00:49.405 132 15721.38 85.75 54711.75 88888.00 2008-05-11 14:00:49.905 132 15721.44 85.86 54711.96 88888.00 2008-05-11 14:00:50.405 132 15721.46 85.87 54711.92 88888.00 2008-05-11 14:00:50.905 132 15721.43 85.91 54711.82 88888.00 2008-05-11 14:00:51.405 132 15721.41 85.89 54711.72 88888.00 2008-05-11 14:00:51.905 132 15721.37 85.91 54711.72 88888.00 2008-05-11 14:00:52.405 132 15721.27 85.80 54711.53 88888.00 2008-05-11 14:00:52.905 132 15721.32 85.83 54711.65 88888.00 2008-05-11 14:00:53.405 132 15721.33 85.81 54711.64 88888.00 2008-05-11 14:00:53.905 132 15721.24 85.76 54711.24 88888.00 2008-05-11 14:00:54.405 132 15721.21 85.89 54711.42 88888.00 2008-05-11 14:00:54.905 132 15721.38 85.95 54711.66 88888.00 2008-05-11 14:00:55.405 132 15721.43 86.00 54711.81 88888.00 2008-05-11 14:00:55.905 132 15721.31 86.05 54711.70 88888.00 2008-05-11 14:00:56.402 132 15721.33 86.08 54711.66 88888.00 2008-05-11 14:00:56.902 132 15721.39 86.10 54711.83 88888.00 2008-05-11 14:00:57.402 132 15721.52 86.24 54712.07 88888.00 2008-05-11 14:00:57.902 132 15721.57 86.35 54712.20 88888.00 2008-05-11 14:00:58.402 132 15721.58 86.36 54712.15 88888.00 2008-05-11 14:00:58.902 132 15721.50 86.30 54712.02 88888.00 2008-05-11 14:00:59.402 132 15721.48 86.33 54712.07 88888.00 2008-05-11 14:00:59.902 132 15721.52 86.32 54712.11 88888.00 2008-05-11 14:01:00.402 132 15721.73 86.41 54712.16 88888.00 2008-05-11 14:01:00.902 132 15721.82 86.45 54712.32 88888.00 2008-05-11 14:01:01.402 132 15721.79 86.36 54712.34 88888.00 2008-05-11 14:01:01.902 132 15721.80 86.35 54712.36 88888.00 2008-05-11 14:01:02.402 132 15721.89 86.39 54712.37 88888.00 2008-05-11 14:01:02.902 132 15721.80 86.40 54712.21 88888.00 2008-05-11 14:01:03.402 132 15721.73 86.35 54712.04 88888.00 2008-05-11 14:01:03.902 132 15721.72 86.28 54712.11 88888.00 2008-05-11 14:01:04.402 132 15721.64 86.24 54712.18 88888.00 2008-05-11 14:01:04.902 132 15721.61 86.23 54712.07 88888.00 2008-05-11 14:01:05.402 132 15721.59 86.29 54711.99 88888.00 2008-05-11 14:01:05.902 132 15721.55 86.33 54711.98 88888.00 2008-05-11 14:01:06.402 132 15721.62 86.26 54711.92 88888.00 2008-05-11 14:01:06.902 132 15721.59 86.19 54711.88 88888.00 2008-05-11 14:01:07.402 132 15721.68 86.35 54712.08 88888.00 2008-05-11 14:01:07.902 132 15721.60 86.42 54712.20 88888.00 2008-05-11 14:01:08.402 132 15721.55 86.41 54712.17 88888.00 2008-05-11 14:01:08.902 132 15721.70 86.42 54712.25 88888.00 2008-05-11 14:01:09.402 132 15721.74 86.36 54712.26 88888.00 2008-05-11 14:01:09.902 132 15721.65 86.27 54712.16 88888.00 2008-05-11 14:01:10.402 132 15721.59 86.28 54712.24 88888.00 2008-05-11 14:01:10.902 132 15721.63 86.39 54712.22 88888.00 2008-05-11 14:01:11.402 132 15721.73 86.43 54712.27 88888.00 2008-05-11 14:01:11.902 132 15721.81 86.53 54712.31 88888.00 2008-05-11 14:01:12.402 132 15721.91 86.54 54712.28 88888.00 2008-05-11 14:01:12.902 132 15721.95 86.60 54712.31 88888.00 2008-05-11 14:01:13.402 132 15721.82 86.44 54712.10 88888.00 2008-05-11 14:01:13.902 132 15721.91 86.38 54712.09 88888.00 2008-05-11 14:01:14.402 132 15721.98 86.40 54712.20 88888.00 2008-05-11 14:01:14.902 132 15721.99 86.38 54712.16 88888.00 2008-05-11 14:01:15.402 132 15721.94 86.33 54712.00 88888.00 2008-05-11 14:01:15.902 132 15721.72 86.30 54711.97 88888.00 2008-05-11 14:01:16.402 132 15721.62 86.32 54711.96 88888.00 2008-05-11 14:01:16.902 132 15721.62 86.47 54712.18 88888.00 2008-05-11 14:01:17.402 132 15721.68 86.53 54712.31 88888.00 2008-05-11 14:01:17.902 132 15721.70 86.55 54712.28 88888.00 2008-05-11 14:01:18.402 132 15721.67 86.51 54712.32 88888.00 2008-05-11 14:01:18.902 132 15721.73 86.56 54712.60 88888.00 2008-05-11 14:01:19.402 132 15721.92 86.70 54712.83 88888.00 2008-05-11 14:01:19.902 132 15721.94 86.69 54712.81 88888.00 2008-05-11 14:01:20.402 132 15721.96 86.67 54712.73 88888.00 2008-05-11 14:01:20.902 132 15722.02 86.73 54712.82 88888.00 2008-05-11 14:01:21.402 132 15721.98 86.77 54712.80 88888.00 2008-05-11 14:01:21.902 132 15721.98 86.85 54712.86 88888.00 2008-05-11 14:01:22.402 132 15721.86 86.79 54712.73 88888.00 2008-05-11 14:01:22.902 132 15721.68 86.63 54712.45 88888.00 2008-05-11 14:01:23.402 132 15721.64 86.57 54712.35 88888.00 2008-05-11 14:01:23.902 132 15721.71 86.52 54712.34 88888.00 2008-05-11 14:01:24.402 132 15721.82 86.57 54712.36 88888.00 2008-05-11 14:01:24.902 132 15721.69 86.60 54712.37 88888.00 2008-05-11 14:01:25.402 132 15721.70 86.60 54712.45 88888.00 2008-05-11 14:01:25.902 132 15721.79 86.50 54712.24 88888.00 2008-05-11 14:01:26.402 132 15721.69 86.35 54712.10 88888.00 2008-05-11 14:01:26.902 132 15721.67 86.25 54712.00 88888.00 2008-05-11 14:01:27.402 132 15721.79 86.28 54711.97 88888.00 2008-05-11 14:01:27.902 132 15721.86 86.29 54712.08 88888.00 2008-05-11 14:01:28.402 132 15721.82 86.38 54712.08 88888.00 2008-05-11 14:01:28.902 132 15721.77 86.41 54711.99 88888.00 2008-05-11 14:01:29.402 132 15721.62 86.29 54711.91 88888.00 2008-05-11 14:01:29.902 132 15721.64 86.29 54711.95 88888.00 2008-05-11 14:01:30.402 132 15721.71 86.33 54712.11 88888.00 2008-05-11 14:01:30.902 132 15721.65 86.32 54712.25 88888.00 2008-05-11 14:01:31.402 132 15721.65 86.29 54712.20 88888.00 2008-05-11 14:01:31.902 132 15721.79 86.33 54712.07 88888.00 2008-05-11 14:01:32.402 132 15721.71 86.40 54711.96 88888.00 2008-05-11 14:01:32.902 132 15721.71 86.35 54711.94 88888.00 2008-05-11 14:01:33.402 132 15721.88 86.35 54712.05 88888.00 2008-05-11 14:01:33.902 132 15721.94 86.40 54712.10 88888.00 2008-05-11 14:01:34.402 132 15721.92 86.40 54712.21 88888.00 2008-05-11 14:01:34.902 132 15721.84 86.39 54712.21 88888.00 2008-05-11 14:01:35.402 132 15721.88 86.44 54712.13 88888.00 2008-05-11 14:01:35.902 132 15721.70 86.42 54712.03 88888.00 2008-05-11 14:01:36.402 132 15721.62 86.30 54711.78 88888.00 2008-05-11 14:01:36.902 132 15721.69 86.35 54711.77 88888.00 2008-05-11 14:01:37.402 132 15721.59 86.31 54711.81 88888.00 2008-05-11 14:01:37.902 132 15721.57 86.29 54711.78 88888.00 2008-05-11 14:01:38.402 132 15721.59 86.24 54711.83 88888.00 2008-05-11 14:01:38.902 132 15721.71 86.26 54711.95 88888.00 2008-05-11 14:01:39.402 132 15721.92 86.42 54712.32 88888.00 2008-05-11 14:01:39.902 132 15721.99 86.57 54712.58 88888.00 2008-05-11 14:01:40.402 132 15722.00 86.60 54712.51 88888.00 2008-05-11 14:01:40.902 132 15721.23 85.89 54710.89 88888.00 2008-05-11 14:01:41.402 132 15720.79 85.46 54709.91 88888.00 2008-05-11 14:01:41.902 132 15720.70 85.36 54709.82 88888.00 2008-05-11 14:01:42.402 132 15720.76 85.34 54709.76 88888.00 2008-05-11 14:01:42.902 132 15720.75 85.34 54709.66 88888.00 2008-05-11 14:01:43.402 132 15720.91 85.43 54709.98 88888.00 2008-05-11 14:01:43.902 132 15721.02 85.53 54710.17 88888.00 2008-05-11 14:01:44.402 132 15721.01 85.63 54710.26 88888.00 2008-05-11 14:01:44.902 132 15720.91 85.65 54710.27 88888.00 2008-05-11 14:01:45.402 132 15720.98 85.68 54710.45 88888.00 2008-05-11 14:01:45.902 132 15720.98 85.61 54710.37 88888.00 2008-05-11 14:01:46.402 132 15720.91 85.51 54710.19 88888.00 2008-05-11 14:01:46.902 132 15720.89 85.34 54709.99 88888.00 2008-05-11 14:01:47.402 132 15720.88 85.39 54709.94 88888.00 2008-05-11 14:01:47.902 132 15720.89 85.41 54709.87 88888.00 2008-05-11 14:01:48.402 132 15720.85 85.43 54709.92 88888.00 2008-05-11 14:01:48.902 132 15720.82 85.39 54709.79 88888.00 2008-05-11 14:01:49.402 132 15720.91 85.45 54709.84 88888.00 2008-05-11 14:01:49.902 132 15720.95 85.53 54709.89 88888.00 2008-05-11 14:01:50.402 132 15721.01 85.50 54709.98 88888.00 2008-05-11 14:01:50.902 132 15720.95 85.52 54709.91 88888.00 2008-05-11 14:01:51.402 132 15720.90 85.57 54710.01 88888.00 2008-05-11 14:01:51.902 132 15720.98 85.62 54710.33 88888.00 2008-05-11 14:01:52.402 132 15721.09 85.65 54710.39 88888.00 2008-05-11 14:01:52.902 132 15721.00 85.65 54710.17 88888.00 2008-05-11 14:01:53.402 132 15721.00 85.66 54710.22 88888.00 2008-05-11 14:01:53.902 132 15721.09 85.69 54710.31 88888.00 2008-05-11 14:01:54.402 132 15721.08 85.74 54710.23 88888.00 2008-05-11 14:01:54.902 132 15721.06 85.71 54710.06 88888.00 2008-05-11 14:01:55.402 132 15720.99 85.76 54710.02 88888.00 2008-05-11 14:01:55.902 132 15721.00 85.79 54710.09 88888.00 2008-05-11 14:01:56.402 132 15720.99 85.73 54709.95 88888.00 2008-05-11 14:01:56.902 132 15721.03 85.74 54710.05 88888.00 2008-05-11 14:01:57.402 132 15721.05 85.76 54710.16 88888.00 2008-05-11 14:01:57.902 132 15721.08 85.78 54710.19 88888.00 2008-05-11 14:01:58.402 132 15721.01 85.82 54710.27 88888.00 2008-05-11 14:01:58.902 132 15721.10 85.78 54710.33 88888.00 2008-05-11 14:01:59.402 132 15721.07 85.76 54710.42 88888.00 2008-05-11 14:01:59.902 132 15721.20 85.79 54710.44 88888.00 2008-05-11 14:02:00.402 132 15721.22 85.73 54710.24 88888.00 2008-05-11 14:02:00.902 132 15721.17 85.85 54710.20 88888.00 2008-05-11 14:02:01.402 132 15721.10 85.86 54710.09 88888.00 2008-05-11 14:02:01.902 132 15721.18 85.86 54710.17 88888.00 2008-05-11 14:02:02.402 132 15721.23 85.82 54710.28 88888.00 2008-05-11 14:02:02.902 132 15721.15 85.80 54710.28 88888.00 2008-05-11 14:02:03.402 132 15721.09 85.83 54710.17 88888.00 2008-05-11 14:02:03.902 132 15721.05 85.79 54710.00 88888.00 2008-05-11 14:02:04.402 132 15721.02 85.77 54710.04 88888.00 2008-05-11 14:02:04.902 132 15721.01 85.74 54710.09 88888.00 2008-05-11 14:02:05.402 132 15721.03 85.85 54710.14 88888.00 2008-05-11 14:02:05.902 132 15721.23 85.96 54710.51 88888.00 2008-05-11 14:02:06.402 132 15721.28 86.03 54710.57 88888.00 2008-05-11 14:02:06.902 132 15721.23 85.96 54710.39 88888.00 2008-05-11 14:02:07.402 132 15720.91 85.74 54709.78 88888.00 2008-05-11 14:02:07.902 132 15720.89 85.61 54709.46 88888.00 2008-05-11 14:02:08.402 132 15720.96 85.62 54709.35 88888.00 2008-05-11 14:02:08.902 132 15720.90 85.56 54709.27 88888.00 2008-05-11 14:02:09.402 132 15720.87 85.51 54709.16 88888.00 2008-05-11 14:02:09.902 132 15720.75 85.48 54709.35 88888.00 2008-05-11 14:02:10.402 132 15720.68 85.50 54709.42 88888.00 2008-05-11 14:02:10.902 132 15720.75 85.53 54709.38 88888.00 2008-05-11 14:02:11.402 132 15720.77 85.61 54709.57 88888.00 2008-05-11 14:02:11.902 132 15720.77 85.64 54709.79 88888.00 2008-05-11 14:02:12.402 132 15720.98 85.85 54710.09 88888.00 2008-05-11 14:02:12.902 132 15721.01 85.85 54710.13 88888.00 2008-05-11 14:02:13.402 132 15720.98 85.85 54710.25 88888.00 2008-05-11 14:02:13.902 132 15721.09 85.92 54710.43 88888.00 2008-05-11 14:02:14.402 132 15721.07 85.98 54710.36 88888.00 2008-05-11 14:02:14.902 132 15721.03 85.94 54710.34 88888.00 2008-05-11 14:02:15.402 132 15720.92 85.90 54710.27 88888.00 2008-05-11 14:02:15.902 132 15720.84 85.86 54710.17 88888.00 2008-05-11 14:02:16.402 132 15720.93 85.90 54710.31 88888.00 2008-05-11 14:02:16.902 132 15721.13 86.01 54710.62 88888.00 2008-05-11 14:02:17.402 132 15721.18 86.05 54710.75 88888.00 2008-05-11 14:02:17.902 132 15721.18 86.05 54710.78 88888.00 2008-05-11 14:02:18.402 132 15721.23 86.10 54710.87 88888.00 2008-05-11 14:02:18.902 132 15721.33 86.08 54710.91 88888.00 2008-05-11 14:02:19.402 132 15721.34 86.03 54710.85 88888.00 2008-05-11 14:02:19.902 132 15721.33 86.08 54710.77 88888.00 2008-05-11 14:02:20.402 132 15721.32 86.12 54710.81 88888.00 2008-05-11 14:02:20.902 132 15721.38 86.17 54710.86 88888.00 2008-05-11 14:02:21.402 132 15721.33 86.22 54711.00 88888.00 2008-05-11 14:02:21.902 132 15721.23 86.26 54711.01 88888.00 2008-05-11 14:02:22.402 132 15721.33 86.27 54711.05 88888.00 2008-05-11 14:02:22.902 132 15721.40 86.26 54711.08 88888.00 2008-05-11 14:02:23.402 132 15721.28 86.23 54711.02 88888.00 2008-05-11 14:02:23.902 132 15721.32 86.20 54711.07 88888.00 2008-05-11 14:02:24.402 132 15721.39 86.30 54711.24 88888.00 2008-05-11 14:02:24.902 132 15721.40 86.35 54711.25 88888.00 2008-05-11 14:02:25.402 132 15721.32 86.29 54711.31 88888.00 2008-05-11 14:02:25.902 132 15721.33 86.27 54711.21 88888.00 2008-05-11 14:02:26.402 132 15721.22 86.25 54711.11 88888.00 2008-05-11 14:02:26.902 132 15721.16 86.19 54710.93 88888.00 2008-05-11 14:02:27.402 132 15721.09 86.15 54710.62 88888.00 2008-05-11 14:02:27.902 132 15721.13 86.16 54710.56 88888.00 2008-05-11 14:02:28.402 132 15721.09 86.14 54710.54 88888.00 2008-05-11 14:02:28.902 132 15721.09 86.16 54710.66 88888.00 2008-05-11 14:02:29.402 132 15721.07 86.29 54710.93 88888.00 2008-05-11 14:02:29.902 132 15721.13 86.27 54710.92 88888.00 2008-05-11 14:02:30.402 132 15721.20 86.25 54710.79 88888.00 2008-05-11 14:02:30.902 132 15721.16 86.30 54710.78 88888.00 2008-05-11 14:02:31.402 132 15721.27 86.40 54711.08 88888.00 2008-05-11 14:02:31.902 132 15721.31 86.48 54711.38 88888.00 2008-05-11 14:02:32.402 132 15721.28 86.47 54711.42 88888.00 2008-05-11 14:02:32.902 132 15721.39 86.40 54711.30 88888.00 2008-05-11 14:02:33.402 132 15721.23 86.29 54711.02 88888.00 2008-05-11 14:02:33.902 132 15721.19 86.31 54711.06 88888.00 2008-05-11 14:02:34.402 132 15721.23 86.37 54711.17 88888.00 2008-05-11 14:02:34.902 132 15721.22 86.40 54711.19 88888.00 2008-05-11 14:02:35.402 132 15721.23 86.48 54711.22 88888.00 2008-05-11 14:02:35.902 132 15721.22 86.45 54711.21 88888.00 2008-05-11 14:02:36.402 132 15721.20 86.54 54711.41 88888.00 2008-05-11 14:02:36.902 132 15721.27 86.62 54711.36 88888.00 2008-05-11 14:02:37.402 132 15721.17 86.54 54711.13 88888.00 2008-05-11 14:02:37.902 132 15721.12 86.42 54710.84 88888.00 2008-05-11 14:02:38.402 132 15721.19 86.39 54711.06 88888.00 2008-05-11 14:02:38.902 132 15721.13 86.43 54711.23 88888.00 2008-05-11 14:02:39.402 132 15721.26 86.44 54711.19 88888.00 2008-05-11 14:02:39.902 132 15721.37 86.51 54711.18 88888.00 2008-05-11 14:02:40.402 132 15721.31 86.53 54711.14 88888.00 2008-05-11 14:02:40.902 132 15721.33 86.45 54711.07 88888.00 2008-05-11 14:02:41.402 132 15721.32 86.41 54711.03 88888.00 2008-05-11 14:02:41.902 132 15721.33 86.38 54710.96 88888.00 2008-05-11 14:02:42.402 132 15721.30 86.39 54710.89 88888.00 2008-05-11 14:02:42.902 132 15721.23 86.43 54710.92 88888.00 2008-05-11 14:02:43.402 132 15721.13 86.35 54710.78 88888.00 2008-05-11 14:02:43.902 132 15721.19 86.36 54711.00 88888.00 2008-05-11 14:02:44.402 132 15721.34 86.45 54711.32 88888.00 2008-05-11 14:02:44.902 132 15721.38 86.41 54711.35 88888.00 2008-05-11 14:02:45.402 132 15721.44 86.39 54711.11 88888.00 2008-05-11 14:02:45.902 132 15721.47 86.42 54711.09 88888.00 2008-05-11 14:02:46.402 132 15721.22 86.23 54710.67 88888.00 2008-05-11 14:02:46.902 132 15721.00 86.14 54710.36 88888.00 2008-05-11 14:02:47.402 132 15720.96 86.16 54710.35 88888.00 2008-05-11 14:02:47.902 132 15720.95 86.14 54710.44 88888.00 2008-05-11 14:02:48.402 132 15720.82 86.15 54710.49 88888.00 2008-05-11 14:02:48.902 132 15720.91 86.13 54710.35 88888.00 2008-05-11 14:02:49.402 132 15720.92 86.17 54710.16 88888.00 2008-05-11 14:02:49.902 132 15720.81 86.06 54710.03 88888.00 2008-05-11 14:02:50.402 132 15720.97 86.01 54709.93 88888.00 2008-05-11 14:02:50.902 132 15720.96 86.00 54710.03 88888.00 2008-05-11 14:02:51.402 132 15720.74 86.02 54710.09 88888.00 2008-05-11 14:02:51.902 132 15720.82 86.04 54710.10 88888.00 2008-05-11 14:02:52.402 132 15720.82 85.99 54710.14 88888.00 2008-05-11 14:02:52.902 132 15720.82 85.98 54710.08 88888.00 2008-05-11 14:02:53.402 132 15720.84 86.03 54710.19 88888.00 2008-05-11 14:02:53.902 132 15720.78 86.02 54710.14 88888.00 2008-05-11 14:02:54.402 132 15720.78 86.07 54710.37 88888.00 2008-05-11 14:02:54.902 132 15721.01 86.12 54710.59 88888.00 2008-05-11 14:02:55.402 132 15721.08 86.12 54710.59 88888.00 2008-05-11 14:02:55.902 132 15721.00 86.07 54710.49 88888.00 2008-05-11 14:02:56.402 132 15720.96 86.12 54710.54 88888.00 2008-05-11 14:02:56.902 132 15720.98 86.16 54710.65 88888.00 2008-05-11 14:02:57.402 132 15721.05 86.22 54710.68 88888.00 2008-05-11 14:02:57.902 132 15721.03 86.19 54710.70 88888.00 2008-05-11 14:02:58.402 132 15721.02 86.28 54710.85 88888.00 2008-05-11 14:02:58.902 132 15721.03 86.33 54710.74 88888.00 2008-05-11 14:02:59.402 132 15720.99 86.27 54710.73 88888.00 2008-05-11 14:02:59.902 132 15720.92 86.26 54710.85 88888.00 2008-05-11 14:03:00.402 132 15720.89 86.17 54710.78 88888.00 2008-05-11 14:03:00.902 132 15720.95 86.23 54710.71 88888.00 2008-05-11 14:03:01.402 132 15720.91 86.22 54710.80 88888.00 2008-05-11 14:03:01.902 132 15720.69 86.17 54710.87 88888.00 2008-05-11 14:03:02.402 132 15720.80 86.10 54710.68 88888.00 2008-05-11 14:03:02.902 132 15720.87 85.92 54710.47 88888.00 2008-05-11 14:03:03.402 132 15720.77 85.90 54710.34 88888.00 2008-05-11 14:03:03.902 132 15720.87 86.01 54710.53 88888.00 2008-05-11 14:03:04.402 132 15720.89 86.12 54710.55 88888.00 2008-05-11 14:03:04.902 132 15720.90 86.14 54710.68 88888.00 2008-05-11 14:03:05.402 132 15720.86 86.17 54710.62 88888.00 2008-05-11 14:03:05.902 132 15720.84 86.13 54710.56 88888.00 2008-05-11 14:03:06.402 132 15720.98 86.13 54710.69 88888.00 2008-05-11 14:03:06.902 132 15721.00 86.11 54710.70 88888.00 2008-05-11 14:03:07.402 132 15720.91 86.08 54710.69 88888.00 2008-05-11 14:03:07.902 132 15720.96 86.16 54710.67 88888.00 2008-05-11 14:03:08.402 132 15720.97 86.27 54710.63 88888.00 2008-05-11 14:03:08.902 132 15721.03 86.20 54710.54 88888.00 2008-05-11 14:03:09.402 132 15720.93 86.15 54710.41 88888.00 2008-05-11 14:03:09.902 132 15720.84 86.05 54710.41 88888.00 2008-05-11 14:03:10.402 132 15720.70 86.06 54710.44 88888.00 2008-05-11 14:03:10.902 132 15720.71 86.03 54710.46 88888.00 2008-05-11 14:03:11.402 132 15720.67 86.06 54710.46 88888.00 2008-05-11 14:03:11.902 132 15720.77 86.15 54710.45 88888.00 2008-05-11 14:03:12.402 132 15720.81 86.13 54710.25 88888.00 2008-05-11 14:03:12.902 132 15720.76 86.10 54710.24 88888.00 2008-05-11 14:03:13.402 132 15720.72 86.04 54710.19 88888.00 2008-05-11 14:03:13.902 132 15720.69 86.04 54710.15 88888.00 2008-05-11 14:03:14.402 132 15720.71 86.02 54710.08 88888.00 2008-05-11 14:03:14.902 132 15720.68 85.96 54709.85 88888.00 2008-05-11 14:03:15.402 132 15720.56 85.98 54709.63 88888.00 2008-05-11 14:03:15.902 132 15720.46 86.02 54709.61 88888.00 2008-05-11 14:03:16.402 132 15720.75 86.19 54709.85 88888.00 2008-05-11 14:03:16.902 132 15721.05 86.19 54709.90 88888.00 2008-05-11 14:03:17.402 132 15721.03 86.05 54709.67 88888.00 2008-05-11 14:03:17.902 132 15720.98 85.85 54709.53 88888.00 2008-05-11 14:03:18.402 132 15720.91 85.75 54709.49 88888.00 2008-05-11 14:03:18.902 132 15720.72 85.82 54709.65 88888.00 2008-05-11 14:03:19.402 132 15720.74 85.99 54709.87 88888.00 2008-05-11 14:03:19.902 132 15720.81 86.12 54710.22 88888.00 2008-05-11 14:03:20.402 132 15720.78 86.11 54710.17 88888.00 2008-05-11 14:03:20.902 132 15720.75 86.07 54710.22 88888.00 2008-05-11 14:03:21.402 132 15720.96 86.11 54710.30 88888.00 2008-05-11 14:03:21.902 132 15720.96 86.12 54710.20 88888.00 2008-05-11 14:03:22.402 132 15720.93 86.18 54710.24 88888.00 2008-05-11 14:03:22.902 132 15721.01 86.12 54710.17 88888.00 2008-05-11 14:03:23.402 132 15720.91 86.12 54710.06 88888.00 2008-05-11 14:03:23.902 132 15720.88 86.23 54710.21 88888.00 2008-05-11 14:03:24.402 132 15720.91 86.18 54710.23 88888.00 2008-05-11 14:03:24.902 132 15720.81 86.00 54709.89 88888.00 2008-05-11 14:03:25.402 132 15720.78 85.92 54709.82 88888.00 2008-05-11 14:03:25.902 132 15720.72 85.89 54709.66 88888.00 2008-05-11 14:03:26.402 132 15720.71 85.87 54709.62 88888.00 2008-05-11 14:03:26.902 132 15720.91 86.03 54709.95 88888.00 2008-05-11 14:03:27.402 132 15720.97 86.20 54710.22 88888.00 2008-05-11 14:03:27.902 132 15720.95 86.22 54710.28 88888.00 2008-05-11 14:03:28.402 132 15720.96 86.13 54710.22 88888.00 2008-05-11 14:03:28.902 132 15721.02 86.13 54710.17 88888.00 2008-05-11 14:03:29.402 132 15721.16 86.24 54710.22 88888.00 2008-05-11 14:03:29.902 132 15721.11 86.22 54710.39 88888.00 2008-05-11 14:03:30.402 132 15720.96 86.12 54710.41 88888.00 2008-05-11 14:03:30.902 132 15721.00 86.08 54710.42 88888.00 2008-05-11 14:03:31.402 132 15721.24 86.07 54710.37 88888.00 2008-05-11 14:03:31.902 132 15721.30 86.13 54710.36 88888.00 2008-05-11 14:03:32.402 132 15721.28 86.14 54710.30 88888.00 2008-05-11 14:03:32.902 132 15721.29 86.08 54710.33 88888.00 2008-05-11 14:03:33.402 132 15721.34 86.05 54710.20 88888.00 2008-05-11 14:03:33.902 132 15721.33 86.17 54710.23 88888.00 2008-05-11 14:03:34.402 132 15721.24 86.19 54710.12 88888.00 2008-05-11 14:03:34.902 132 15721.26 86.14 54710.06 88888.00 2008-05-11 14:03:35.402 132 15721.26 86.14 54710.05 88888.00 2008-05-11 14:03:35.902 132 15721.22 86.13 54710.05 88888.00 2008-05-11 14:03:36.402 132 15721.18 86.10 54710.04 88888.00 2008-05-11 14:03:36.902 132 15721.44 86.30 54710.46 88888.00 2008-05-11 14:03:37.402 132 15721.42 86.27 54710.47 88888.00 2008-05-11 14:03:37.902 132 15721.29 86.18 54710.06 88888.00 2008-05-11 14:03:38.402 132 15721.30 86.20 54710.10 88888.00 2008-05-11 14:03:38.902 132 15721.29 86.33 54710.26 88888.00 2008-05-11 14:03:39.402 132 15721.30 86.40 54710.62 88888.00 2008-05-11 14:03:39.902 132 15721.29 86.31 54710.58 88888.00 2008-05-11 14:03:40.402 132 15721.44 86.43 54710.99 88888.00 2008-05-11 14:03:40.902 132 15721.46 86.43 54710.91 88888.00 2008-05-11 14:03:41.402 132 15721.21 86.33 54710.53 88888.00 2008-05-11 14:03:41.902 132 15721.29 86.36 54710.60 88888.00 2008-05-11 14:03:42.402 132 15721.40 86.36 54710.67 88888.00 2008-05-11 14:03:42.902 132 15721.38 86.37 54710.71 88888.00 2008-05-11 14:03:43.402 132 15721.43 86.48 54710.84 88888.00 2008-05-11 14:03:43.902 132 15721.46 86.54 54710.89 88888.00 2008-05-11 14:03:44.402 132 15721.36 86.44 54710.63 88888.00 2008-05-11 14:03:44.902 132 15721.44 86.53 54710.92 88888.00 2008-05-11 14:03:45.402 132 15721.32 86.36 54710.56 88888.00 2008-05-11 14:03:45.902 132 15721.17 86.31 54710.23 88888.00 2008-05-11 14:03:46.402 132 15721.09 86.36 54710.10 88888.00 2008-05-11 14:03:46.902 132 15721.16 86.36 54710.14 88888.00 2008-05-11 14:03:47.402 132 15721.18 86.42 54710.22 88888.00 2008-05-11 14:03:47.902 132 15721.20 86.45 54710.17 88888.00 2008-05-11 14:03:48.402 132 15721.19 86.39 54710.13 88888.00 2008-05-11 14:03:48.902 132 15721.12 86.37 54710.19 88888.00 2008-05-11 14:03:49.402 132 15721.27 86.38 54710.21 88888.00 2008-05-11 14:03:49.902 132 15721.21 86.31 54710.13 88888.00 2008-05-11 14:03:50.402 132 15721.26 86.43 54710.19 88888.00 2008-05-11 14:03:50.902 132 15721.23 86.43 54710.33 88888.00 2008-05-11 14:03:51.402 132 15721.21 86.35 54710.35 88888.00 2008-05-11 14:03:51.902 132 15721.15 86.35 54710.31 88888.00 2008-05-11 14:03:52.402 132 15721.15 86.45 54710.32 88888.00 2008-05-11 14:03:52.902 132 15721.21 86.48 54710.27 88888.00 2008-05-11 14:03:53.402 132 15721.16 86.42 54710.23 88888.00 2008-05-11 14:03:53.902 132 15721.15 86.35 54710.19 88888.00 2008-05-11 14:03:54.402 132 15721.13 86.33 54710.36 88888.00 2008-05-11 14:03:54.902 132 15721.13 86.47 54710.42 88888.00 2008-05-11 14:03:55.402 132 15721.20 86.56 54710.32 88888.00 2008-05-11 14:03:55.902 132 15721.21 86.52 54710.37 88888.00 2008-05-11 14:03:56.402 132 15721.33 86.47 54710.36 88888.00 2008-05-11 14:03:56.902 132 15721.36 86.51 54710.32 88888.00 2008-05-11 14:03:57.402 132 15721.40 86.61 54710.46 88888.00 2008-05-11 14:03:57.902 132 15721.62 86.65 54710.47 88888.00 2008-05-11 14:03:58.402 132 15721.60 86.69 54710.58 88888.00 2008-05-11 14:03:58.902 132 15721.46 86.70 54710.58 88888.00 2008-05-11 14:03:59.402 132 15721.47 86.73 54710.58 88888.00 2008-05-11 14:03:59.902 132 15721.60 86.70 54710.52 88888.00 2008-05-11 14:04:00.402 132 15721.60 86.66 54710.45 88888.00 2008-05-11 14:04:00.902 132 15721.51 86.62 54710.62 88888.00 2008-05-11 14:04:01.402 132 15721.37 86.57 54710.53 88888.00 2008-05-11 14:04:01.902 132 15721.36 86.59 54710.43 88888.00 2008-05-11 14:04:02.402 132 15721.41 86.60 54710.36 88888.00 2008-05-11 14:04:02.902 132 15721.46 86.69 54710.37 88888.00 2008-05-11 14:04:03.402 132 15721.55 86.75 54710.37 88888.00 2008-05-11 14:04:03.902 132 15721.49 86.74 54710.44 88888.00 2008-05-11 14:04:04.402 132 15721.53 86.76 54710.45 88888.00 2008-05-11 14:04:04.902 132 15721.46 86.74 54710.45 88888.00 2008-05-11 14:04:05.402 132 15721.43 86.77 54710.35 88888.00 2008-05-11 14:04:05.902 132 15721.34 86.84 54710.36 88888.00 2008-05-11 14:04:06.402 132 15721.41 86.81 54710.51 88888.00 2008-05-11 14:04:06.902 132 15721.44 86.76 54710.55 88888.00 2008-05-11 14:04:07.402 132 15721.41 86.82 54710.54 88888.00 2008-05-11 14:04:07.902 132 15721.38 86.81 54710.54 88888.00 2008-05-11 14:04:08.402 132 15721.36 86.76 54710.34 88888.00 2008-05-11 14:04:08.902 132 15721.48 86.68 54710.26 88888.00 2008-05-11 14:04:09.402 132 15721.53 86.68 54710.35 88888.00 2008-05-11 14:04:09.902 132 15721.55 86.72 54710.37 88888.00 2008-05-11 14:04:10.402 132 15721.47 86.72 54710.56 88888.00 2008-05-11 14:04:10.902 132 15721.46 86.78 54710.45 88888.00 2008-05-11 14:04:11.402 132 15721.42 86.69 54710.14 88888.00 2008-05-11 14:04:11.902 132 15721.47 86.68 54710.19 88888.00 2008-05-11 14:04:12.402 132 15721.50 86.67 54710.13 88888.00 2008-05-11 14:04:12.902 132 15721.52 86.73 54710.14 88888.00 2008-05-11 14:04:13.402 132 15721.40 86.78 54710.14 88888.00 2008-05-11 14:04:13.902 132 15721.47 86.81 54710.13 88888.00 2008-05-11 14:04:14.402 132 15721.62 86.90 54710.60 88888.00 2008-05-11 14:04:14.902 132 15721.61 86.97 54710.78 88888.00 2008-05-11 14:04:15.402 132 15721.68 87.02 54710.75 88888.00 2008-05-11 14:04:15.902 132 15721.79 86.99 54710.77 88888.00 2008-05-11 14:04:16.402 132 15721.75 86.97 54710.84 88888.00 2008-05-11 14:04:16.902 132 15721.71 86.92 54710.75 88888.00 2008-05-11 14:04:17.402 132 15721.71 86.92 54710.49 88888.00 2008-05-11 14:04:17.902 132 15721.72 86.93 54710.54 88888.00 2008-05-11 14:04:18.402 132 15721.77 86.96 54710.74 88888.00 2008-05-11 14:04:18.902 132 15721.89 87.11 54711.10 88888.00 2008-05-11 14:04:19.402 132 15722.02 87.18 54711.06 88888.00 2008-05-11 14:04:19.902 132 15722.00 87.13 54711.06 88888.00 2008-05-11 14:04:20.402 132 15721.96 87.17 54711.06 88888.00 2008-05-11 14:04:20.902 132 15721.82 87.18 54711.14 88888.00 2008-05-11 14:04:21.402 132 15721.89 87.22 54711.13 88888.00 2008-05-11 14:04:21.902 132 15721.85 87.18 54711.01 88888.00 2008-05-11 14:04:22.402 132 15721.89 87.15 54710.91 88888.00 2008-05-11 14:04:22.902 132 15721.72 87.09 54710.79 88888.00 2008-05-11 14:04:23.402 132 15721.90 87.15 54710.76 88888.00 2008-05-11 14:04:23.902 132 15721.95 87.25 54710.91 88888.00 2008-05-11 14:04:24.402 132 15721.96 87.27 54710.90 88888.00 2008-05-11 14:04:24.902 132 15721.92 87.33 54711.02 88888.00 2008-05-11 14:04:25.402 132 15721.92 87.30 54710.97 88888.00 2008-05-11 14:04:25.902 132 15721.99 87.30 54710.93 88888.00 2008-05-11 14:04:26.402 132 15722.03 87.27 54710.95 88888.00 2008-05-11 14:04:26.902 132 15722.06 87.24 54710.89 88888.00 2008-05-11 14:04:27.402 132 15721.86 87.18 54710.70 88888.00 2008-05-11 14:04:27.902 132 15721.94 87.21 54710.74 88888.00 2008-05-11 14:04:28.402 132 15722.01 87.25 54710.86 88888.00 2008-05-11 14:04:28.902 132 15721.96 87.17 54710.73 88888.00 2008-05-11 14:04:29.402 132 15721.84 87.09 54710.57 88888.00 2008-05-11 14:04:29.902 132 15721.89 87.04 54710.44 88888.00 2008-05-11 14:04:30.402 132 15721.98 87.12 54710.56 88888.00 2008-05-11 14:04:30.902 132 15721.98 87.22 54710.64 88888.00 2008-05-11 14:04:31.402 132 15722.09 87.36 54710.81 88888.00 2008-05-11 14:04:31.902 132 15722.14 87.33 54710.73 88888.00 2008-05-11 14:04:32.402 132 15722.09 87.31 54710.85 88888.00 2008-05-11 14:04:32.902 132 15722.11 87.29 54710.85 88888.00 2008-05-11 14:04:33.402 132 15722.13 87.23 54710.75 88888.00 2008-05-11 14:04:33.902 132 15722.08 87.23 54710.80 88888.00 2008-05-11 14:04:34.402 132 15721.95 87.22 54710.96 88888.00 2008-05-11 14:04:34.902 132 15722.04 87.35 54711.20 88888.00 2008-05-11 14:04:35.402 132 15722.35 87.47 54711.25 88888.00 2008-05-11 14:04:35.902 132 15722.21 87.33 54710.96 88888.00 2008-05-11 14:04:36.402 132 15722.11 87.30 54710.85 88888.00 2008-05-11 14:04:36.902 132 15722.04 87.30 54710.92 88888.00 2008-05-11 14:04:37.402 132 15722.03 87.39 54711.05 88888.00 2008-05-11 14:04:37.902 132 15722.09 87.46 54711.23 88888.00 2008-05-11 14:04:38.402 132 15722.21 87.51 54711.27 88888.00 2008-05-11 14:04:38.902 132 15722.10 87.58 54711.20 88888.00 2008-05-11 14:04:39.402 132 15722.15 87.50 54711.14 88888.00 2008-05-11 14:04:39.902 132 15722.22 87.48 54711.10 88888.00 2008-05-11 14:04:40.402 132 15722.27 87.59 54711.22 88888.00 2008-05-11 14:04:40.902 132 15721.93 87.42 54710.91 88888.00 2008-05-11 14:04:41.402 132 15721.93 87.37 54710.90 88888.00 2008-05-11 14:04:41.902 132 15722.03 87.41 54711.00 88888.00 2008-05-11 14:04:42.402 132 15722.05 87.50 54711.23 88888.00 2008-05-11 14:04:42.902 132 15722.04 87.46 54711.06 88888.00 2008-05-11 14:04:43.402 132 15722.09 87.43 54711.02 88888.00 2008-05-11 14:04:43.902 132 15722.04 87.37 54710.97 88888.00 2008-05-11 14:04:44.402 132 15722.00 87.34 54710.93 88888.00 2008-05-11 14:04:44.902 132 15721.95 87.29 54710.85 88888.00 2008-05-11 14:04:45.402 132 15721.94 87.30 54710.78 88888.00 2008-05-11 14:04:45.902 132 15722.09 87.33 54710.81 88888.00 2008-05-11 14:04:46.402 132 15722.02 87.33 54710.87 88888.00 2008-05-11 14:04:46.902 132 15721.92 87.27 54710.71 88888.00 2008-05-11 14:04:47.402 132 15722.13 87.31 54710.73 88888.00 2008-05-11 14:04:47.902 132 15722.34 87.37 54710.90 88888.00 2008-05-11 14:04:48.402 132 15722.43 87.56 54711.24 88888.00 2008-05-11 14:04:48.902 132 15722.47 87.51 54711.13 88888.00 2008-05-11 14:04:49.402 132 15722.17 87.33 54710.65 88888.00 2008-05-11 14:04:49.902 132 15722.17 87.37 54710.49 88888.00 2008-05-11 14:04:50.402 132 15722.27 87.38 54710.54 88888.00 2008-05-11 14:04:50.902 132 15722.12 87.36 54710.59 88888.00 2008-05-11 14:04:51.402 132 15722.11 87.37 54710.68 88888.00 2008-05-11 14:04:51.902 132 15722.08 87.34 54710.70 88888.00 2008-05-11 14:04:52.402 132 15722.08 87.30 54710.67 88888.00 2008-05-11 14:04:52.902 132 15721.92 87.26 54710.48 88888.00 2008-05-11 14:04:53.402 132 15721.59 87.14 54710.30 88888.00 2008-05-11 14:04:53.902 132 15721.61 87.14 54710.27 88888.00 2008-05-11 14:04:54.402 132 15721.80 87.17 54710.38 88888.00 2008-05-11 14:04:54.902 132 15721.83 87.19 54710.44 88888.00 2008-05-11 14:04:55.402 132 15721.70 87.25 54710.44 88888.00 2008-05-11 14:04:55.902 132 15721.63 87.19 54710.35 88888.00 2008-05-11 14:04:56.402 132 15721.53 87.10 54709.99 88888.00 2008-05-11 14:04:56.902 132 15721.62 87.09 54709.94 88888.00 2008-05-11 14:04:57.402 132 15721.62 87.09 54710.19 88888.00 2008-05-11 14:04:57.902 132 15721.64 87.05 54710.15 88888.00 2008-05-11 14:04:58.402 132 15721.58 87.11 54710.15 88888.00 2008-05-11 14:04:58.902 132 15721.48 87.11 54710.19 88888.00 2008-05-11 14:04:59.402 132 15721.47 87.13 54710.28 88888.00 2008-05-11 14:04:59.902 132 15721.43 87.15 54710.24 88888.00 2008-05-11 14:05:00.402 132 15721.46 87.23 54710.30 88888.00 2008-05-11 14:05:00.902 132 15721.54 87.23 54710.36 88888.00 2008-05-11 14:05:01.402 132 15721.50 87.22 54710.22 88888.00 2008-05-11 14:05:01.902 132 15721.40 87.12 54710.12 88888.00 2008-05-11 14:05:02.402 132 15721.34 87.09 54710.22 88888.00 2008-05-11 14:05:02.902 132 15721.49 87.10 54710.15 88888.00 2008-05-11 14:05:03.402 132 15721.41 87.00 54709.89 88888.00 2008-05-11 14:05:03.902 132 15721.43 86.93 54709.79 88888.00 2008-05-11 14:05:04.402 132 15721.41 86.99 54709.83 88888.00 2008-05-11 14:05:04.902 132 15721.42 86.99 54710.09 88888.00 2008-05-11 14:05:05.402 132 15721.57 87.01 54710.08 88888.00 2008-05-11 14:05:05.902 132 15721.51 87.02 54710.06 88888.00 2008-05-11 14:05:06.402 132 15721.46 87.04 54710.11 88888.00 2008-05-11 14:05:06.902 132 15721.43 87.02 54710.09 88888.00 2008-05-11 14:05:07.402 132 15721.49 86.98 54710.08 88888.00 2008-05-11 14:05:07.902 132 15721.48 86.99 54710.24 88888.00 2008-05-11 14:05:08.402 132 15721.39 87.00 54709.94 88888.00 2008-05-11 14:05:08.902 132 15721.40 87.04 54710.01 88888.00 2008-05-11 14:05:09.402 132 15721.40 87.07 54710.26 88888.00 2008-05-11 14:05:09.902 132 15721.43 87.11 54710.27 88888.00 2008-05-11 14:05:10.402 132 15721.46 87.14 54710.25 88888.00 2008-05-11 14:05:10.902 132 15721.40 87.18 54710.34 88888.00 2008-05-11 14:05:11.402 132 15721.40 87.22 54710.45 88888.00 2008-05-11 14:05:11.902 132 15721.50 87.22 54710.55 88888.00 2008-05-11 14:05:12.402 132 15721.52 87.22 54710.46 88888.00 2008-05-11 14:05:12.902 132 15721.43 87.19 54710.47 88888.00 2008-05-11 14:05:13.402 132 15721.26 87.17 54710.35 88888.00 2008-05-11 14:05:13.902 132 15721.28 87.15 54710.30 88888.00 2008-05-11 14:05:14.402 132 15721.23 87.12 54710.38 88888.00 2008-05-11 14:05:14.902 132 15721.26 87.11 54710.26 88888.00 2008-05-11 14:05:15.402 132 15721.20 87.02 54710.27 88888.00 2008-05-11 14:05:15.902 132 15721.33 87.10 54710.33 88888.00 2008-05-11 14:05:16.402 132 15721.44 87.24 54710.65 88888.00 2008-05-11 14:05:16.902 132 15721.44 87.26 54710.70 88888.00 2008-05-11 14:05:17.402 132 15721.44 87.26 54710.81 88888.00 2008-05-11 14:05:17.902 132 15721.22 87.27 54710.70 88888.00 2008-05-11 14:05:18.402 132 15721.15 87.19 54710.66 88888.00 2008-05-11 14:05:18.902 132 15721.24 87.13 54710.57 88888.00 2008-05-11 14:05:19.402 132 15721.18 87.11 54710.52 88888.00 2008-05-11 14:05:19.902 132 15721.21 87.15 54710.66 88888.00 2008-05-11 14:05:20.402 132 15721.24 87.16 54710.84 88888.00 2008-05-11 14:05:20.902 132 15721.22 87.15 54710.71 88888.00 2008-05-11 14:05:21.402 132 15721.19 87.22 54710.67 88888.00 2008-05-11 14:05:21.902 132 15721.29 87.27 54710.90 88888.00 2008-05-11 14:05:22.402 132 15721.30 87.22 54710.98 88888.00 2008-05-11 14:05:22.902 132 15721.28 87.23 54710.95 88888.00 2008-05-11 14:05:23.402 132 15721.18 87.22 54710.92 88888.00 2008-05-11 14:05:23.902 132 15721.13 87.23 54710.84 88888.00 2008-05-11 14:05:24.402 132 15721.27 87.24 54710.79 88888.00 2008-05-11 14:05:24.902 132 15721.27 87.25 54710.84 88888.00 2008-05-11 14:05:25.402 132 15721.32 87.24 54710.95 88888.00 2008-05-11 14:05:25.902 132 15721.37 87.26 54711.01 88888.00 2008-05-11 14:05:26.402 132 15721.37 87.29 54711.05 88888.00 2008-05-11 14:05:26.902 132 15721.31 87.37 54711.12 88888.00 2008-05-11 14:05:27.402 132 15721.28 87.28 54710.92 88888.00 2008-05-11 14:05:27.902 132 15721.26 87.19 54710.80 88888.00 2008-05-11 14:05:28.402 132 15721.09 87.18 54710.81 88888.00 2008-05-11 14:05:28.902 132 15721.03 87.07 54710.81 88888.00 2008-05-11 14:05:29.402 132 15721.03 87.07 54710.62 88888.00 2008-05-11 14:05:29.902 132 15721.03 87.13 54710.49 88888.00 2008-05-11 14:05:30.402 132 15721.24 87.15 54710.57 88888.00 2008-05-11 14:05:30.902 132 15721.32 87.12 54710.65 88888.00 2008-05-11 14:05:31.402 132 15721.21 87.06 54710.49 88888.00 2008-05-11 14:05:31.902 132 15721.12 87.04 54710.39 88888.00 2008-05-11 14:05:32.402 132 15721.00 87.11 54710.35 88888.00 2008-05-11 14:05:32.902 132 15721.09 87.10 54710.45 88888.00 2008-05-11 14:05:33.402 132 15721.13 87.17 54710.54 88888.00 2008-05-11 14:05:33.902 132 15721.09 87.19 54710.65 88888.00 2008-05-11 14:05:34.402 132 15721.00 87.10 54710.60 88888.00 2008-05-11 14:05:34.902 132 15721.08 87.07 54710.66 88888.00 2008-05-11 14:05:35.402 132 15721.01 87.11 54710.75 88888.00 2008-05-11 14:05:35.902 132 15720.90 87.03 54710.58 88888.00 2008-05-11 14:05:36.402 132 15720.86 86.96 54710.44 88888.00 2008-05-11 14:05:36.902 132 15720.71 86.94 54710.44 88888.00 2008-05-11 14:05:37.402 132 15720.66 86.85 54710.53 88888.00 2008-05-11 14:05:37.902 132 15720.72 86.84 54710.41 88888.00 2008-05-11 14:05:38.402 132 15720.77 86.86 54710.21 88888.00 2008-05-11 14:05:38.902 132 15720.82 86.99 54710.37 88888.00 2008-05-11 14:05:39.402 132 15720.76 86.97 54710.56 88888.00 2008-05-11 14:05:39.902 132 15720.71 86.98 54710.43 88888.00 2008-05-11 14:05:40.402 132 15720.80 87.01 54710.43 88888.00 2008-05-11 14:05:40.902 132 15720.87 87.03 54710.53 88888.00 2008-05-11 14:05:41.402 132 15720.81 86.94 54710.43 88888.00 2008-05-11 14:05:41.902 132 15720.88 86.89 54710.32 88888.00 2008-05-11 14:05:42.402 132 15720.93 86.91 54710.30 88888.00 2008-05-11 14:05:42.902 132 15720.90 86.97 54710.25 88888.00 2008-05-11 14:05:43.402 132 15721.02 87.00 54710.22 88888.00 2008-05-11 14:05:43.902 132 15720.95 86.89 54710.14 88888.00 2008-05-11 14:05:44.402 132 15720.87 86.92 54710.24 88888.00 2008-05-11 14:05:44.902 132 15720.88 86.96 54710.32 88888.00 2008-05-11 14:05:45.402 132 15720.80 87.00 54710.47 88888.00 2008-05-11 14:05:45.902 132 15720.85 87.09 54710.62 88888.00 2008-05-11 14:05:46.402 132 15720.89 87.11 54710.73 88888.00 2008-05-11 14:05:46.902 132 15720.91 87.07 54710.60 88888.00 2008-05-11 14:05:47.402 132 15720.95 87.05 54710.66 88888.00 2008-05-11 14:05:47.902 132 15720.98 87.00 54710.55 88888.00 2008-05-11 14:05:48.402 132 15720.92 87.01 54710.66 88888.00 2008-05-11 14:05:48.902 132 15720.96 87.10 54710.79 88888.00 2008-05-11 14:05:49.402 132 15720.90 87.03 54710.54 88888.00 2008-05-11 14:05:49.902 132 15720.90 86.98 54710.54 88888.00 2008-05-11 14:05:50.402 132 15720.91 87.00 54710.66 88888.00 2008-05-11 14:05:50.902 132 15720.90 86.99 54710.60 88888.00 2008-05-11 14:05:51.402 132 15720.97 87.12 54710.85 88888.00 2008-05-11 14:05:51.902 132 15721.01 87.12 54710.88 88888.00 2008-05-11 14:05:52.402 132 15720.97 86.99 54710.76 88888.00 2008-05-11 14:05:52.902 132 15720.70 86.70 54710.06 88888.00 2008-05-11 14:05:53.402 132 15720.74 86.62 54710.13 88888.00 2008-05-11 14:05:53.902 132 15720.82 86.81 54710.51 88888.00 2008-05-11 14:05:54.402 132 15720.82 86.89 54710.43 88888.00 2008-05-11 14:05:54.902 132 15720.96 86.93 54710.45 88888.00 2008-05-11 14:05:55.402 132 15720.99 86.96 54710.49 88888.00 2008-05-11 14:05:55.902 132 15720.93 86.96 54710.62 88888.00 2008-05-11 14:05:56.402 132 15720.96 87.02 54710.69 88888.00 2008-05-11 14:05:56.902 132 15721.03 87.14 54711.01 88888.00 2008-05-11 14:05:57.402 132 15721.05 87.19 54711.00 88888.00 2008-05-11 14:05:57.902 132 15721.06 87.34 54711.27 88888.00 2008-05-11 14:05:58.402 132 15721.01 87.27 54711.18 88888.00 2008-05-11 14:05:58.902 132 15720.93 87.16 54710.88 88888.00 2008-05-11 14:05:59.402 132 15720.89 87.10 54710.86 88888.00 2008-05-11 14:05:59.902 132 15720.96 87.10 54710.99 88888.00 2008-05-11 14:06:00.402 132 15721.05 87.15 54711.17 88888.00 2008-05-11 14:06:00.902 132 15721.01 87.22 54711.34 88888.00 2008-05-11 14:06:01.402 132 15721.07 87.22 54711.43 88888.00 2008-05-11 14:06:01.902 132 15721.06 87.26 54711.46 88888.00 2008-05-11 14:06:02.402 132 15721.07 87.24 54711.34 88888.00 2008-05-11 14:06:02.902 132 15721.03 87.19 54711.27 88888.00 2008-05-11 14:06:03.402 132 15721.07 87.21 54711.17 88888.00 2008-05-11 14:06:03.902 132 15721.07 87.21 54711.09 88888.00 2008-05-11 14:06:04.402 132 15721.02 87.16 54710.88 88888.00 2008-05-11 14:06:04.902 132 15721.09 87.13 54710.97 88888.00 2008-05-11 14:06:05.402 132 15721.16 87.17 54711.06 88888.00 2008-05-11 14:06:05.902 132 15721.28 87.23 54711.29 88888.00 2008-05-11 14:06:06.402 132 15721.29 87.29 54711.38 88888.00 2008-05-11 14:06:06.902 132 15721.27 87.33 54711.27 88888.00 2008-05-11 14:06:07.402 132 15721.37 87.44 54711.70 88888.00 2008-05-11 14:06:07.902 132 15721.44 87.46 54711.97 88888.00 2008-05-11 14:06:08.402 132 15721.38 87.28 54711.51 88888.00 2008-05-11 14:06:08.902 132 15721.27 87.28 54711.42 88888.00 2008-05-11 14:06:09.402 132 15721.16 87.24 54711.42 88888.00 2008-05-11 14:06:09.902 132 15721.12 87.17 54711.36 88888.00 2008-05-11 14:06:10.402 132 15721.22 87.19 54711.32 88888.00 2008-05-11 14:06:10.902 132 15721.23 87.27 54711.45 88888.00 2008-05-11 14:06:11.402 132 15721.21 87.24 54711.43 88888.00 2008-05-11 14:06:11.902 132 15721.21 87.15 54711.23 88888.00 2008-05-11 14:06:12.402 132 15721.28 87.22 54711.25 88888.00 2008-05-11 14:06:12.902 132 15721.30 87.31 54711.48 88888.00 2008-05-11 14:06:13.402 132 15721.31 87.28 54711.62 88888.00 2008-05-11 14:06:13.902 132 15721.32 87.25 54711.50 88888.00 2008-05-11 14:06:14.402 132 15721.34 87.19 54711.30 88888.00 2008-05-11 14:06:14.902 132 15721.34 87.22 54711.42 88888.00 2008-05-11 14:06:15.402 132 15721.28 87.21 54711.46 88888.00 2008-05-11 14:06:15.902 132 15721.29 87.11 54711.34 88888.00 2008-05-11 14:06:16.402 132 15721.31 87.18 54711.35 88888.00 2008-05-11 14:06:16.902 132 15721.27 87.26 54711.38 88888.00 2008-05-11 14:06:17.402 132 15721.28 87.28 54711.50 88888.00 2008-05-11 14:06:17.902 132 15721.21 87.26 54711.48 88888.00 2008-05-11 14:06:18.402 132 15721.18 87.22 54711.40 88888.00 2008-05-11 14:06:18.902 132 15721.16 87.13 54711.27 88888.00 2008-05-11 14:06:19.402 132 15721.17 87.17 54711.29 88888.00 2008-05-11 14:06:19.902 132 15721.26 87.24 54711.21 88888.00 2008-05-11 14:06:20.402 132 15721.27 87.11 54711.22 88888.00 2008-05-11 14:06:20.902 132 15721.44 87.27 54711.50 88888.00 2008-05-11 14:06:21.402 132 15721.40 87.38 54711.67 88888.00 2008-05-11 14:06:21.902 132 15721.27 87.31 54711.43 88888.00 2008-05-11 14:06:22.402 132 15721.30 87.35 54711.38 88888.00 2008-05-11 14:06:22.902 132 15721.29 87.36 54711.45 88888.00 2008-05-11 14:06:23.402 132 15721.17 87.25 54711.39 88888.00 2008-05-11 14:06:23.902 132 15721.16 87.14 54711.23 88888.00 2008-05-11 14:06:24.402 132 15721.10 87.09 54711.07 88888.00 2008-05-11 14:06:24.902 132 15721.09 87.17 54711.22 88888.00 2008-05-11 14:06:25.402 132 15721.26 87.31 54711.51 88888.00 2008-05-11 14:06:25.902 132 15721.16 87.27 54711.41 88888.00 2008-05-11 14:06:26.402 132 15721.15 87.24 54711.23 88888.00 2008-05-11 14:06:26.902 132 15721.21 87.18 54711.29 88888.00 2008-05-11 14:06:27.402 132 15721.18 87.22 54711.24 88888.00 2008-05-11 14:06:27.902 132 15721.19 87.37 54711.33 88888.00 2008-05-11 14:06:28.402 132 15721.23 87.36 54711.40 88888.00 2008-05-11 14:06:28.902 132 15721.11 87.33 54711.39 88888.00 2008-05-11 14:06:29.402 132 15721.11 87.38 54711.41 88888.00 2008-05-11 14:06:29.902 132 15721.21 87.50 54711.35 88888.00 2008-05-11 14:06:30.402 132 15721.21 87.51 54711.42 88888.00 2008-05-11 14:06:30.902 132 15721.32 87.56 54711.53 88888.00 2008-05-11 14:06:31.402 132 15721.39 87.54 54711.60 88888.00 2008-05-11 14:06:31.902 132 15721.44 87.50 54711.55 88888.00 2008-05-11 14:06:32.402 132 15721.30 87.40 54711.40 88888.00 2008-05-11 14:06:32.902 132 15721.22 87.38 54711.33 88888.00 2008-05-11 14:06:33.402 132 15721.29 87.39 54711.34 88888.00 2008-05-11 14:06:33.902 132 15721.42 87.46 54711.57 88888.00 2008-05-11 14:06:34.402 132 15721.38 87.55 54711.68 88888.00 2008-05-11 14:06:34.902 132 15721.32 87.49 54711.66 88888.00 2008-05-11 14:06:35.402 132 15721.34 87.48 54711.57 88888.00 2008-05-11 14:06:35.902 132 15721.31 87.39 54711.42 88888.00 2008-05-11 14:06:36.402 132 15721.29 87.33 54711.42 88888.00 2008-05-11 14:06:36.902 132 15721.20 87.34 54711.32 88888.00 2008-05-11 14:06:37.402 132 15721.16 87.36 54711.38 88888.00 2008-05-11 14:06:37.902 132 15721.24 87.42 54711.32 88888.00 2008-05-11 14:06:38.402 132 15721.27 87.41 54711.33 88888.00 2008-05-11 14:06:38.902 132 15721.33 87.38 54711.44 88888.00 2008-05-11 14:06:39.402 132 15721.29 87.37 54711.33 88888.00 2008-05-11 14:06:39.902 132 15721.29 87.46 54711.40 88888.00 2008-05-11 14:06:40.399 132 15721.36 87.43 54711.45 88888.00 2008-05-11 14:06:40.909 132 15721.38 87.41 54711.62 88888.00 2008-05-11 14:06:41.409 132 15721.27 87.50 54711.64 88888.00 2008-05-11 14:06:41.909 132 15721.20 87.48 54711.59 88888.00 2008-05-11 14:06:42.409 132 15721.30 87.55 54711.48 88888.00 2008-05-11 14:06:42.909 132 15721.29 87.48 54711.42 88888.00 2008-05-11 14:06:43.409 132 15721.24 87.37 54711.35 88888.00 2008-05-11 14:06:43.909 132 15721.16 87.29 54711.29 88888.00 2008-05-11 14:06:44.409 132 15721.27 87.24 54711.43 88888.00 2008-05-11 14:06:44.909 132 15721.38 87.31 54711.55 88888.00 2008-05-11 14:06:45.409 132 15721.36 87.43 54711.54 88888.00 2008-05-11 14:06:45.909 132 15721.41 87.52 54711.66 88888.00 2008-05-11 14:06:46.409 132 15721.39 87.53 54711.62 88888.00 2008-05-11 14:06:46.909 132 15721.36 87.51 54711.49 88888.00 2008-05-11 14:06:47.409 132 15721.47 87.54 54711.39 88888.00 2008-05-11 14:06:47.909 132 15721.49 87.58 54711.45 88888.00 2008-05-11 14:06:48.409 132 15721.38 87.58 54711.43 88888.00 2008-05-11 14:06:48.909 132 15721.38 87.59 54711.49 88888.00 2008-05-11 14:06:49.409 132 15721.41 87.61 54711.62 88888.00 2008-05-11 14:06:49.909 132 15721.47 87.65 54711.64 88888.00 2008-05-11 14:06:50.409 132 15721.53 87.59 54711.67 88888.00 2008-05-11 14:06:50.909 132 15721.67 87.54 54711.62 88888.00 2008-05-11 14:06:51.409 132 15721.60 87.61 54711.72 88888.00 2008-05-11 14:06:51.909 132 15721.53 87.60 54711.68 88888.00 2008-05-11 14:06:52.409 132 15721.44 87.56 54711.59 88888.00 2008-05-11 14:06:52.909 132 15721.43 87.59 54711.65 88888.00 2008-05-11 14:06:53.409 132 15721.47 87.70 54711.88 88888.00 2008-05-11 14:06:53.909 132 15721.59 87.67 54712.03 88888.00 2008-05-11 14:06:54.409 132 15721.48 87.55 54711.85 88888.00 2008-05-11 14:06:54.909 132 15721.37 87.50 54711.57 88888.00 2008-05-11 14:06:55.409 132 15721.30 87.52 54711.53 88888.00 2008-05-11 14:06:55.909 132 15721.38 87.55 54711.66 88888.00 2008-05-11 14:06:56.409 132 15721.41 87.46 54711.64 88888.00 2008-05-11 14:06:56.909 132 15721.36 87.48 54711.63 88888.00 2008-05-11 14:06:57.409 132 15721.31 87.49 54711.75 88888.00 2008-05-11 14:06:57.909 132 15721.29 87.42 54711.72 88888.00 2008-05-11 14:06:58.409 132 15721.30 87.46 54711.67 88888.00 2008-05-11 14:06:58.909 132 15721.32 87.50 54711.88 88888.00 2008-05-11 14:06:59.409 132 15721.36 87.49 54711.94 88888.00 2008-05-11 14:06:59.909 132 15721.42 87.58 54712.06 88888.00 2008-05-11 14:07:00.409 132 15721.39 87.58 54711.85 88888.00 2008-05-11 14:07:00.909 132 15721.46 87.54 54711.83 88888.00 2008-05-11 14:07:01.409 132 15721.52 87.49 54711.88 88888.00 2008-05-11 14:07:01.909 132 15721.49 87.47 54711.93 88888.00 2008-05-11 14:07:02.409 132 15721.40 87.52 54711.86 88888.00 2008-05-11 14:07:02.909 132 15721.47 87.52 54711.88 88888.00 2008-05-11 14:07:03.409 132 15721.53 87.56 54711.93 88888.00 2008-05-11 14:07:03.909 132 15721.61 87.64 54711.98 88888.00 2008-05-11 14:07:04.409 132 15721.65 87.77 54712.18 88888.00 2008-05-11 14:07:04.909 132 15721.83 87.97 54712.51 88888.00 2008-05-11 14:07:05.409 132 15721.83 87.93 54712.51 88888.00 2008-05-11 14:07:05.909 132 15721.63 87.68 54712.05 88888.00 2008-05-11 14:07:06.409 132 15721.52 87.65 54712.15 88888.00 2008-05-11 14:07:06.909 132 15721.47 87.65 54711.97 88888.00 2008-05-11 14:07:07.409 132 15721.48 87.66 54711.85 88888.00 2008-05-11 14:07:07.909 132 15721.40 87.59 54711.70 88888.00 2008-05-11 14:07:08.409 132 15721.36 87.53 54711.63 88888.00 2008-05-11 14:07:08.909 132 15721.51 87.56 54711.72 88888.00 2008-05-11 14:07:09.409 132 15721.47 87.65 54711.86 88888.00 2008-05-11 14:07:09.909 132 15721.49 87.61 54711.76 88888.00 2008-05-11 14:07:10.409 132 15721.50 87.58 54711.76 88888.00 2008-05-11 14:07:10.909 132 15721.43 87.58 54711.76 88888.00 2008-05-11 14:07:11.409 132 15721.38 87.60 54711.77 88888.00 2008-05-11 14:07:11.909 132 15721.41 87.56 54711.51 88888.00 2008-05-11 14:07:12.409 132 15721.36 87.58 54711.51 88888.00 2008-05-11 14:07:12.909 132 15721.37 87.52 54711.64 88888.00 2008-05-11 14:07:13.409 132 15721.44 87.65 54711.74 88888.00 2008-05-11 14:07:13.909 132 15721.50 87.71 54711.71 88888.00 2008-05-11 14:07:14.409 132 15721.44 87.63 54711.53 88888.00 2008-05-11 14:07:14.909 132 15721.48 87.61 54711.56 88888.00 2008-05-11 14:07:15.409 132 15721.50 87.56 54711.52 88888.00 2008-05-11 14:07:15.909 132 15721.51 87.61 54711.68 88888.00 2008-05-11 14:07:16.409 132 15721.47 87.58 54711.50 88888.00 2008-05-11 14:07:16.909 132 15721.34 87.44 54711.39 88888.00 2008-05-11 14:07:17.409 132 15721.41 87.49 54711.52 88888.00 2008-05-11 14:07:17.909 132 15721.43 87.60 54711.71 88888.00 2008-05-11 14:07:18.409 132 15721.51 87.66 54711.94 88888.00 2008-05-11 14:07:18.909 132 15721.55 87.72 54712.15 88888.00 2008-05-11 14:07:19.409 132 15721.89 87.76 54712.27 88888.00 2008-05-11 14:07:19.909 132 15721.89 87.63 54712.16 88888.00 2008-05-11 14:07:20.409 132 15721.82 87.63 54712.21 88888.00 2008-05-11 14:07:20.909 132 15721.88 87.64 54712.03 88888.00 2008-05-11 14:07:21.409 132 15721.84 87.65 54712.05 88888.00 2008-05-11 14:07:21.909 132 15721.96 87.74 54712.19 88888.00 2008-05-11 14:07:22.409 132 15722.12 87.93 54712.69 88888.00 2008-05-11 14:07:22.909 132 15721.96 87.70 54712.20 88888.00 2008-05-11 14:07:23.409 132 15721.81 87.56 54711.83 88888.00 2008-05-11 14:07:23.909 132 15721.91 87.58 54712.03 88888.00 2008-05-11 14:07:24.409 132 15721.88 87.53 54711.82 88888.00 2008-05-11 14:07:24.909 132 15721.61 87.31 54711.27 88888.00 2008-05-11 14:07:25.409 132 15721.48 87.27 54711.10 88888.00 2008-05-11 14:07:25.909 132 15721.43 87.25 54711.09 88888.00 2008-05-11 14:07:26.409 132 15721.38 87.25 54710.97 88888.00 2008-05-11 14:07:26.909 132 15721.19 87.18 54710.82 88888.00 2008-05-11 14:07:27.409 132 15721.31 87.28 54711.10 88888.00 2008-05-11 14:07:27.909 132 15721.53 87.49 54711.53 88888.00 2008-05-11 14:07:28.409 132 15721.62 87.67 54711.92 88888.00 2008-05-11 14:07:28.909 132 15721.59 87.59 54711.94 88888.00 2008-05-11 14:07:29.409 132 15721.57 87.60 54712.04 88888.00 2008-05-11 14:07:29.909 132 15721.62 87.62 54712.06 88888.00 2008-05-11 14:07:30.409 132 15721.62 87.63 54712.02 88888.00 2008-05-11 14:07:30.909 132 15721.52 87.54 54711.94 88888.00 2008-05-11 14:07:31.409 132 15721.51 87.55 54711.75 88888.00 2008-05-11 14:07:31.909 132 15721.63 87.63 54711.89 88888.00 2008-05-11 14:07:32.409 132 15721.64 87.56 54711.85 88888.00 2008-05-11 14:07:32.909 132 15721.64 87.61 54711.79 88888.00 2008-05-11 14:07:33.409 132 15721.67 87.60 54711.71 88888.00 2008-05-11 14:07:33.909 132 15721.68 87.56 54711.85 88888.00 2008-05-11 14:07:34.409 132 15721.70 87.54 54711.77 88888.00 2008-05-11 14:07:34.909 132 15721.73 87.60 54711.76 88888.00 2008-05-11 14:07:35.409 132 15721.71 87.65 54711.92 88888.00 2008-05-11 14:07:35.909 132 15721.55 87.66 54711.86 88888.00 2008-05-11 14:07:36.409 132 15721.48 87.61 54711.79 88888.00 2008-05-11 14:07:36.909 132 15721.51 87.65 54711.77 88888.00 2008-05-11 14:07:37.409 132 15721.59 87.67 54711.82 88888.00 2008-05-11 14:07:37.909 132 15721.65 87.75 54712.05 88888.00 2008-05-11 14:07:38.409 132 15721.69 87.82 54712.20 88888.00 2008-05-11 14:07:38.909 132 15721.79 87.84 54712.22 88888.00 2008-05-11 14:07:39.409 132 15721.80 87.88 54712.14 88888.00 2008-05-11 14:07:39.909 132 15721.71 87.84 54712.14 88888.00 2008-05-11 14:07:40.409 132 15721.77 87.84 54712.21 88888.00 2008-05-11 14:07:40.909 132 15721.77 87.97 54712.38 88888.00 2008-05-11 14:07:41.409 132 15721.79 87.99 54712.51 88888.00 2008-05-11 14:07:41.909 132 15721.79 88.03 54712.51 88888.00 2008-05-11 14:07:42.409 132 15721.85 88.04 54712.49 88888.00 2008-05-11 14:07:42.909 132 15721.91 87.97 54712.59 88888.00 2008-05-11 14:07:43.409 132 15722.03 88.00 54712.81 88888.00 2008-05-11 14:07:43.909 132 15721.94 87.93 54712.64 88888.00 2008-05-11 14:07:44.409 132 15721.81 87.89 54712.52 88888.00 2008-05-11 14:07:44.909 132 15721.78 87.84 54712.37 88888.00 2008-05-11 14:07:45.409 132 15721.90 87.77 54712.36 88888.00 2008-05-11 14:07:45.909 132 15721.70 87.67 54712.21 88888.00 2008-05-11 14:07:46.409 132 15721.44 87.60 54711.98 88888.00 2008-05-11 14:07:46.909 132 15721.49 87.67 54711.96 88888.00 2008-05-11 14:07:47.409 132 15721.60 87.61 54711.86 88888.00 2008-05-11 14:07:47.909 132 15721.64 87.51 54711.84 88888.00 2008-05-11 14:07:48.409 132 15721.59 87.48 54711.94 88888.00 2008-05-11 14:07:48.909 132 15721.47 87.44 54711.86 88888.00 2008-05-11 14:07:49.409 132 15721.60 87.53 54712.00 88888.00 2008-05-11 14:07:49.909 132 15721.64 87.65 54712.31 88888.00 2008-05-11 14:07:50.409 132 15721.54 87.58 54712.15 88888.00 2008-05-11 14:07:50.909 132 15721.37 87.36 54711.55 88888.00 2008-05-11 14:07:51.409 132 15721.39 87.28 54711.55 88888.00 2008-05-11 14:07:51.909 132 15721.31 87.27 54711.64 88888.00 2008-05-11 14:07:52.409 132 15721.50 87.46 54711.97 88888.00 2008-05-11 14:07:52.909 132 15721.60 87.49 54712.00 88888.00 2008-05-11 14:07:53.409 132 15721.61 87.48 54711.93 88888.00 2008-05-11 14:07:53.909 132 15721.73 87.53 54712.09 88888.00 2008-05-11 14:07:54.409 132 15721.69 87.48 54711.88 88888.00 2008-05-11 14:07:54.909 132 15721.73 87.43 54711.83 88888.00 2008-05-11 14:07:55.409 132 15721.69 87.41 54711.85 88888.00 2008-05-11 14:07:55.909 132 15721.67 87.42 54711.74 88888.00 2008-05-11 14:07:56.409 132 15721.70 87.42 54711.77 88888.00 2008-05-11 14:07:56.909 132 15721.59 87.38 54711.76 88888.00 2008-05-11 14:07:57.409 132 15721.47 87.35 54711.67 88888.00 2008-05-11 14:07:57.909 132 15721.50 87.40 54711.72 88888.00 2008-05-11 14:07:58.409 132 15721.51 87.46 54711.96 88888.00 2008-05-11 14:07:58.909 132 15721.49 87.47 54711.99 88888.00 2008-05-11 14:07:59.409 132 15721.52 87.46 54712.02 88888.00 2008-05-11 14:07:59.909 132 15721.65 87.42 54712.11 88888.00 2008-05-11 14:08:00.409 132 15721.52 87.39 54712.08 88888.00 2008-05-11 14:08:00.909 132 15721.52 87.43 54712.15 88888.00 2008-05-11 14:08:01.409 132 15721.65 87.40 54712.06 88888.00 2008-05-11 14:08:01.909 132 15721.53 87.31 54711.85 88888.00 2008-05-11 14:08:02.409 132 15721.43 87.27 54711.73 88888.00 2008-05-11 14:08:02.909 132 15721.50 87.27 54711.79 88888.00 2008-05-11 14:08:03.409 132 15721.63 87.31 54711.77 88888.00 2008-05-11 14:08:03.909 132 15721.68 87.29 54711.81 88888.00 2008-05-11 14:08:04.409 132 15721.62 87.28 54711.57 88888.00 2008-05-11 14:08:04.909 132 15721.55 87.24 54711.35 88888.00 2008-05-11 14:08:05.409 132 15721.69 87.23 54711.46 88888.00 2008-05-11 14:08:05.909 132 15721.71 87.30 54711.65 88888.00 2008-05-11 14:08:06.409 132 15721.78 87.37 54711.74 88888.00 2008-05-11 14:08:06.909 132 15721.81 87.41 54711.97 88888.00 2008-05-11 14:08:07.409 132 15721.91 87.54 54712.29 88888.00 2008-05-11 14:08:07.909 132 15721.90 87.55 54712.22 88888.00 2008-05-11 14:08:08.409 132 15721.82 87.46 54712.07 88888.00 2008-05-11 14:08:08.909 132 15721.84 87.44 54712.15 88888.00 2008-05-11 14:08:09.409 132 15721.94 87.59 54712.45 88888.00 2008-05-11 14:08:09.909 132 15721.96 87.62 54712.60 88888.00 2008-05-11 14:08:10.409 132 15722.08 87.61 54712.53 88888.00 2008-05-11 14:08:10.909 132 15722.05 87.60 54712.42 88888.00 2008-05-11 14:08:11.409 132 15722.09 87.62 54712.41 88888.00 2008-05-11 14:08:11.909 132 15722.14 87.58 54712.27 88888.00 2008-05-11 14:08:12.409 132 15722.11 87.55 54712.34 88888.00 2008-05-11 14:08:12.909 132 15722.00 87.53 54712.50 88888.00 2008-05-11 14:08:13.409 132 15721.99 87.55 54712.58 88888.00 2008-05-11 14:08:13.909 132 15722.12 87.59 54712.62 88888.00 2008-05-11 14:08:14.409 132 15722.09 87.59 54712.57 88888.00 2008-05-11 14:08:14.909 132 15722.29 87.67 54712.47 88888.00 2008-05-11 14:08:15.409 132 15722.24 87.65 54712.47 88888.00 2008-05-11 14:08:15.909 132 15722.27 87.62 54712.51 88888.00 2008-05-11 14:08:16.409 132 15722.21 87.62 54712.53 88888.00 2008-05-11 14:08:16.909 132 15722.27 87.58 54712.53 88888.00 2008-05-11 14:08:17.409 132 15722.25 87.56 54712.37 88888.00 2008-05-11 14:08:17.909 132 15722.12 87.42 54712.19 88888.00 2008-05-11 14:08:18.409 132 15722.03 87.35 54712.20 88888.00 2008-05-11 14:08:18.909 132 15722.11 87.37 54712.41 88888.00 2008-05-11 14:08:19.409 132 15722.10 87.42 54712.45 88888.00 2008-05-11 14:08:19.909 132 15722.02 87.39 54712.26 88888.00 2008-05-11 14:08:20.409 132 15722.08 87.36 54712.09 88888.00 2008-05-11 14:08:20.909 132 15722.17 87.40 54712.21 88888.00 2008-05-11 14:08:21.409 132 15722.26 87.48 54712.29 88888.00 2008-05-11 14:08:21.909 132 15722.20 87.53 54712.39 88888.00 2008-05-11 14:08:22.409 132 15722.17 87.48 54712.42 88888.00 2008-05-11 14:08:22.909 132 15722.06 87.33 54712.40 88888.00 2008-05-11 14:08:23.409 132 15721.72 87.04 54711.66 88888.00 2008-05-11 14:08:23.909 132 15721.62 86.99 54711.35 88888.00 2008-05-11 14:08:24.409 132 15721.80 87.14 54711.86 88888.00 2008-05-11 14:08:24.909 132 15721.93 87.27 54712.38 88888.00 2008-05-11 14:08:25.409 132 15721.95 87.31 54712.47 88888.00 2008-05-11 14:08:25.909 132 15722.02 87.30 54712.40 88888.00 2008-05-11 14:08:26.409 132 15721.94 87.23 54712.15 88888.00 2008-05-11 14:08:26.909 132 15721.85 87.21 54711.94 88888.00 2008-05-11 14:08:27.409 132 15721.90 87.26 54712.07 88888.00 2008-05-11 14:08:27.909 132 15721.96 87.24 54712.11 88888.00 2008-05-11 14:08:28.409 132 15721.88 87.21 54712.21 88888.00 2008-05-11 14:08:28.909 132 15721.75 87.23 54712.25 88888.00 2008-05-11 14:08:29.409 132 15721.65 87.12 54712.05 88888.00 2008-05-11 14:08:29.909 132 15721.77 87.15 54712.13 88888.00 2008-05-11 14:08:30.409 132 15721.83 87.27 54712.42 88888.00 2008-05-11 14:08:30.909 132 15721.84 87.29 54712.52 88888.00 2008-05-11 14:08:31.409 132 15721.69 87.18 54712.15 88888.00 2008-05-11 14:08:31.909 132 15721.58 87.19 54712.27 88888.00 2008-05-11 14:08:32.409 132 15721.73 87.36 54712.64 88888.00 2008-05-11 14:08:32.909 132 15721.88 87.36 54712.35 88888.00 2008-05-11 14:08:33.409 132 15721.74 87.35 54712.16 88888.00 2008-05-11 14:08:33.909 132 15721.71 87.37 54712.32 88888.00 2008-05-11 14:08:34.409 132 15721.69 87.33 54712.15 88888.00 2008-05-11 14:08:34.909 132 15721.65 87.26 54711.97 88888.00 2008-05-11 14:08:35.409 132 15721.51 87.21 54712.00 88888.00 2008-05-11 14:08:35.909 132 15721.51 87.27 54712.20 88888.00 2008-05-11 14:08:36.409 132 15721.61 87.38 54712.27 88888.00 2008-05-11 14:08:36.909 132 15721.62 87.35 54712.34 88888.00 2008-05-11 14:08:37.409 132 15721.46 87.22 54711.94 88888.00 2008-05-11 14:08:37.909 132 15721.41 87.15 54711.84 88888.00 2008-05-11 14:08:38.409 132 15721.60 87.19 54711.95 88888.00 2008-05-11 14:08:38.909 132 15721.71 87.37 54712.34 88888.00 2008-05-11 14:08:39.409 132 15721.59 87.37 54712.29 88888.00 2008-05-11 14:08:39.909 132 15721.60 87.33 54712.13 88888.00 2008-05-11 14:08:40.409 132 15721.58 87.29 54712.22 88888.00 2008-05-11 14:08:40.909 132 15721.60 87.26 54712.37 88888.00 2008-05-11 14:08:41.409 132 15721.62 87.25 54712.46 88888.00 2008-05-11 14:08:41.909 132 15721.67 87.17 54712.41 88888.00 2008-05-11 14:08:42.409 132 15721.69 87.18 54712.28 88888.00 2008-05-11 14:08:42.909 132 15721.61 87.27 54712.38 88888.00 2008-05-11 14:08:43.409 132 15721.64 87.31 54712.48 88888.00 2008-05-11 14:08:43.909 132 15721.64 87.28 54712.37 88888.00 2008-05-11 14:08:44.409 132 15721.50 87.25 54712.35 88888.00 2008-05-11 14:08:44.909 132 15721.51 87.29 54712.48 88888.00 2008-05-11 14:08:45.409 132 15721.58 87.33 54712.38 88888.00 2008-05-11 14:08:45.909 132 15721.58 87.18 54712.15 88888.00 2008-05-11 14:08:46.409 132 15721.58 87.18 54712.14 88888.00 2008-05-11 14:08:46.909 132 15721.51 87.21 54712.29 88888.00 2008-05-11 14:08:47.409 132 15721.58 87.23 54712.38 88888.00 2008-05-11 14:08:47.909 132 15721.63 87.22 54712.39 88888.00 2008-05-11 14:08:48.409 132 15721.69 87.26 54712.56 88888.00 2008-05-11 14:08:48.909 132 15721.78 87.31 54712.65 88888.00 2008-05-11 14:08:49.409 132 15721.69 87.26 54712.62 88888.00 2008-05-11 14:08:49.909 132 15721.63 87.34 54712.70 88888.00 2008-05-11 14:08:50.409 132 15721.64 87.37 54712.79 88888.00 2008-05-11 14:08:50.909 132 15721.69 87.39 54712.85 88888.00 2008-05-11 14:08:51.409 132 15721.71 87.42 54712.95 88888.00 2008-05-11 14:08:51.909 132 15721.64 87.41 54712.76 88888.00 2008-05-11 14:08:52.409 132 15721.53 87.30 54712.68 88888.00 2008-05-11 14:08:52.909 132 15721.54 87.26 54712.78 88888.00 2008-05-11 14:08:53.409 132 15721.57 87.22 54712.75 88888.00 2008-05-11 14:08:53.909 132 15721.65 87.27 54712.74 88888.00 2008-05-11 14:08:54.409 132 15721.79 87.37 54712.88 88888.00 2008-05-11 14:08:54.909 132 15722.03 87.51 54713.39 88888.00 2008-05-11 14:08:55.409 132 15721.86 87.42 54713.17 88888.00 2008-05-11 14:08:55.909 132 15721.91 87.34 54712.96 88888.00 2008-05-11 14:08:56.409 132 15721.85 87.25 54712.91 88888.00 2008-05-11 14:08:56.909 132 15721.79 87.27 54712.99 88888.00 2008-05-11 14:08:57.409 132 15721.78 87.34 54712.88 88888.00 2008-05-11 14:08:57.909 132 15721.71 87.24 54712.68 88888.00 2008-05-11 14:08:58.409 132 15721.90 87.28 54712.80 88888.00 2008-05-11 14:08:58.909 132 15721.91 87.24 54712.82 88888.00 2008-05-11 14:08:59.409 132 15721.91 87.23 54712.79 88888.00 2008-05-11 14:08:59.909 132 15721.88 87.29 54712.91 88888.00 2008-05-11 14:09:00.409 132 15721.82 87.34 54713.08 88888.00 2008-05-11 14:09:00.909 132 15721.84 87.36 54713.08 88888.00 2008-05-11 14:09:01.409 132 15721.77 87.22 54712.97 88888.00 2008-05-11 14:09:01.909 132 15721.67 87.23 54713.01 88888.00 2008-05-11 14:09:02.409 132 15721.64 87.30 54713.01 88888.00 2008-05-11 14:09:02.909 132 15721.69 87.25 54713.07 88888.00 2008-05-11 14:09:03.409 132 15721.60 87.22 54713.06 88888.00 2008-05-11 14:09:03.909 132 15721.79 87.34 54713.16 88888.00 2008-05-11 14:09:04.409 132 15721.78 87.22 54712.88 88888.00 2008-05-11 14:09:04.909 132 15721.67 87.15 54712.80 88888.00 2008-05-11 14:09:05.409 132 15721.65 87.23 54712.92 88888.00 2008-05-11 14:09:05.909 132 15721.73 87.37 54713.17 88888.00 2008-05-11 14:09:06.409 132 15721.71 87.26 54713.02 88888.00 2008-05-11 14:09:06.909 132 15721.75 87.21 54712.90 88888.00 2008-05-11 14:09:07.409 132 15721.71 87.27 54712.97 88888.00 2008-05-11 14:09:07.909 132 15721.63 87.28 54713.00 88888.00 2008-05-11 14:09:08.409 132 15721.73 87.17 54713.05 88888.00 2008-05-11 14:09:08.909 132 15721.84 87.04 54712.91 88888.00 2008-05-11 14:09:09.409 132 15721.94 86.88 54712.74 88888.00 2008-05-11 14:09:09.909 132 15722.12 86.68 54712.43 88888.00 2008-05-11 14:09:10.409 132 15722.40 86.72 54712.26 88888.00 2008-05-11 14:09:10.909 132 15722.48 87.07 54712.32 88888.00 2008-05-11 14:09:11.409 132 15722.25 87.33 54712.47 88888.00 2008-05-11 14:09:11.909 132 15721.94 87.39 54712.67 88888.00 2008-05-11 14:09:12.409 132 15721.67 87.30 54712.73 88888.00 2008-05-11 14:09:12.909 132 15721.61 87.31 54712.89 88888.00 2008-05-11 14:09:13.409 132 15721.63 87.34 54713.06 88888.00 2008-05-11 14:09:13.909 132 15721.55 87.17 54712.95 88888.00 2008-05-11 14:09:14.409 132 15721.54 87.21 54712.90 88888.00 2008-05-11 14:09:14.909 132 15721.57 87.22 54712.96 88888.00 2008-05-11 14:09:15.409 132 15721.64 87.22 54712.94 88888.00 2008-05-11 14:09:15.909 132 15721.73 87.19 54712.94 88888.00 2008-05-11 14:09:16.409 132 15721.72 87.23 54713.04 88888.00 2008-05-11 14:09:16.909 132 15721.60 87.22 54713.16 88888.00 2008-05-11 14:09:17.409 132 15721.68 87.17 54713.17 88888.00 2008-05-11 14:09:17.909 132 15721.68 87.12 54713.16 88888.00 2008-05-11 14:09:18.409 132 15721.59 87.15 54713.14 88888.00 2008-05-11 14:09:18.909 132 15721.64 87.24 54713.34 88888.00 2008-05-11 14:09:19.409 132 15721.60 87.27 54713.29 88888.00 2008-05-11 14:09:19.909 132 15721.57 87.31 54713.36 88888.00 2008-05-11 14:09:20.409 132 15721.53 87.34 54713.27 88888.00 2008-05-11 14:09:20.909 132 15721.54 87.34 54713.27 88888.00 2008-05-11 14:09:21.409 132 15721.50 87.29 54713.21 88888.00 2008-05-11 14:09:21.909 132 15721.43 87.22 54713.08 88888.00 2008-05-11 14:09:22.409 132 15721.41 87.13 54713.05 88888.00 2008-05-11 14:09:22.909 132 15721.41 87.14 54713.02 88888.00 2008-05-11 14:09:23.409 132 15721.48 87.28 54713.08 88888.00 2008-05-11 14:09:23.909 132 15721.60 87.29 54713.13 88888.00 2008-05-11 14:09:24.409 132 15721.53 87.29 54713.01 88888.00 2008-05-11 14:09:24.909 132 15721.40 87.25 54712.94 88888.00 2008-05-11 14:09:25.409 132 15721.39 87.19 54712.99 88888.00 2008-05-11 14:09:25.909 132 15721.44 87.29 54713.14 88888.00 2008-05-11 14:09:26.409 132 15721.48 87.37 54713.16 88888.00 2008-05-11 14:09:26.909 132 15721.55 87.40 54713.19 88888.00 2008-05-11 14:09:27.409 132 15721.61 87.44 54713.05 88888.00 2008-05-11 14:09:27.909 132 15721.71 87.43 54713.02 88888.00 2008-05-11 14:09:28.409 132 15721.61 87.37 54713.00 88888.00 2008-05-11 14:09:28.909 132 15721.47 87.35 54712.93 88888.00 2008-05-11 14:09:29.409 132 15721.54 87.40 54712.80 88888.00 2008-05-11 14:09:29.909 132 15721.53 87.47 54712.97 88888.00 2008-05-11 14:09:30.409 132 15721.50 87.56 54713.08 88888.00 2008-05-11 14:09:30.909 132 15721.40 87.48 54713.00 88888.00 2008-05-11 14:09:31.409 132 15721.42 87.40 54712.85 88888.00 2008-05-11 14:09:31.909 132 15721.36 87.34 54712.72 88888.00 2008-05-11 14:09:32.409 132 15721.36 87.43 54712.88 88888.00 2008-05-11 14:09:32.909 132 15721.41 87.54 54713.12 88888.00 2008-05-11 14:09:33.409 132 15721.48 87.53 54713.11 88888.00 2008-05-11 14:09:33.909 132 15721.40 87.46 54713.01 88888.00 2008-05-11 14:09:34.409 132 15721.49 87.47 54713.12 88888.00 2008-05-11 14:09:34.909 132 15721.58 87.58 54713.31 88888.00 2008-05-11 14:09:35.409 132 15721.62 87.63 54713.44 88888.00 2008-05-11 14:09:35.909 132 15721.59 87.66 54713.29 88888.00 2008-05-11 14:09:36.409 132 15721.67 87.68 54713.14 88888.00 2008-05-11 14:09:36.909 132 15721.71 87.67 54713.22 88888.00 2008-05-11 14:09:37.409 132 15721.75 87.67 54713.36 88888.00 2008-05-11 14:09:37.909 132 15721.68 87.60 54713.26 88888.00 2008-05-11 14:09:38.409 132 15721.75 87.55 54713.16 88888.00 2008-05-11 14:09:38.909 132 15721.81 87.61 54713.32 88888.00 2008-05-11 14:09:39.409 132 15721.75 87.56 54713.23 88888.00 2008-05-11 14:09:39.909 132 15721.72 87.58 54713.32 88888.00 2008-05-11 14:09:40.409 132 15721.67 87.68 54713.27 88888.00 2008-05-11 14:09:40.909 132 15721.54 87.71 54713.37 88888.00 2008-05-11 14:09:41.409 132 15721.54 87.72 54713.37 88888.00 2008-05-11 14:09:41.909 132 15721.51 87.70 54713.19 88888.00 2008-05-11 14:09:42.409 132 15721.48 87.70 54713.13 88888.00 2008-05-11 14:09:42.909 132 15721.69 87.72 54713.14 88888.00 2008-05-11 14:09:43.409 132 15721.65 87.74 54713.23 88888.00 2008-05-11 14:09:43.909 132 15721.60 87.80 54713.19 88888.00 2008-05-11 14:09:44.409 132 15721.53 87.80 54713.15 88888.00 2008-05-11 14:09:44.909 132 15721.65 87.83 54713.24 88888.00 2008-05-11 14:09:45.409 132 15721.63 87.75 54713.07 88888.00 2008-05-11 14:09:45.909 132 15721.44 87.77 54713.08 88888.00 2008-05-11 14:09:46.409 132 15721.34 87.67 54713.08 88888.00 2008-05-11 14:09:46.909 132 15721.43 87.65 54713.05 88888.00 2008-05-11 14:09:47.409 132 15721.60 87.65 54713.10 88888.00 2008-05-11 14:09:47.909 132 15721.59 87.75 54713.13 88888.00 2008-05-11 14:09:48.409 132 15721.55 87.75 54713.06 88888.00 2008-05-11 14:09:48.909 132 15721.52 87.66 54712.99 88888.00 2008-05-11 14:09:49.409 132 15721.48 87.63 54712.88 88888.00 2008-05-11 14:09:49.909 132 15721.54 87.63 54712.88 88888.00 2008-05-11 14:09:50.409 132 15721.64 87.72 54712.90 88888.00 2008-05-11 14:09:50.909 132 15721.65 87.74 54713.00 88888.00 2008-05-11 14:09:51.409 132 15721.61 87.82 54713.11 88888.00 2008-05-11 14:09:51.909 132 15721.48 87.73 54712.91 88888.00 2008-05-11 14:09:52.409 132 15721.29 87.66 54712.64 88888.00 2008-05-11 14:09:52.909 132 15721.23 87.64 54712.56 88888.00 2008-05-11 14:09:53.409 132 15721.20 87.65 54712.54 88888.00 2008-05-11 14:09:53.909 132 15721.18 87.62 54712.46 88888.00 2008-05-11 14:09:54.409 132 15721.08 87.54 54712.35 88888.00 2008-05-11 14:09:54.909 132 15721.12 87.48 54712.20 88888.00 2008-05-11 14:09:55.409 132 15721.10 87.53 54712.30 88888.00 2008-05-11 14:09:55.909 132 15721.13 87.58 54712.38 88888.00 2008-05-11 14:09:56.409 132 15721.13 87.52 54712.51 88888.00 2008-05-11 14:09:56.909 132 15721.13 87.53 54712.49 88888.00 2008-05-11 14:09:57.409 132 15721.09 87.61 54712.36 88888.00 2008-05-11 14:09:57.909 132 15721.03 87.71 54712.38 88888.00 2008-05-11 14:09:58.409 132 15721.05 87.74 54712.46 88888.00 2008-05-11 14:09:58.909 132 15721.01 87.63 54712.28 88888.00 2008-05-11 14:09:59.409 132 15721.00 87.54 54712.20 88888.00 2008-05-11 14:09:59.909 132 15720.95 87.49 54712.06 88888.00 2008-05-11 14:10:00.409 132 15720.75 87.41 54711.72 88888.00 2008-05-11 14:10:00.909 132 15720.81 87.39 54711.55 88888.00 2008-05-11 14:10:01.409 132 15720.95 87.47 54711.67 88888.00 2008-05-11 14:10:01.909 132 15720.89 87.43 54711.67 88888.00 2008-05-11 14:10:02.409 132 15720.96 87.39 54711.63 88888.00 2008-05-11 14:10:02.909 132 15720.88 87.39 54711.61 88888.00 2008-05-11 14:10:03.409 132 15720.82 87.43 54711.84 88888.00 2008-05-11 14:10:03.909 132 15720.75 87.48 54711.94 88888.00 2008-05-11 14:10:04.409 132 15720.79 87.53 54711.91 88888.00 2008-05-11 14:10:04.909 132 15721.02 87.76 54712.15 88888.00 2008-05-11 14:10:05.409 132 15721.03 87.83 54712.40 88888.00 2008-05-11 14:10:05.909 132 15721.11 87.77 54712.48 88888.00 2008-05-11 14:10:06.409 132 15721.12 87.73 54712.46 88888.00 2008-05-11 14:10:06.909 132 15721.10 87.72 54712.48 88888.00 2008-05-11 14:10:07.409 132 15721.07 87.73 54712.39 88888.00 2008-05-11 14:10:07.909 132 15721.18 87.74 54712.46 88888.00 2008-05-11 14:10:08.409 132 15721.19 87.67 54712.31 88888.00 2008-05-11 14:10:08.909 132 15721.12 87.70 54712.43 88888.00 2008-05-11 14:10:09.409 132 15721.29 87.82 54712.72 88888.00 2008-05-11 14:10:09.909 132 15721.31 87.83 54712.63 88888.00 2008-05-11 14:10:10.409 132 15721.44 87.89 54712.79 88888.00 2008-05-11 14:10:10.909 132 15721.36 87.90 54712.76 88888.00 2008-05-11 14:10:11.409 132 15721.27 87.86 54712.70 88888.00 2008-05-11 14:10:11.909 132 15721.22 87.86 54712.52 88888.00 2008-05-11 14:10:12.409 132 15721.24 87.76 54712.50 88888.00 2008-05-11 14:10:12.909 132 15721.24 87.74 54712.53 88888.00 2008-05-11 14:10:13.409 132 15721.24 87.71 54712.42 88888.00 2008-05-11 14:10:13.909 132 15721.20 87.63 54712.28 88888.00 2008-05-11 14:10:14.409 132 15721.01 87.48 54711.96 88888.00 2008-05-11 14:10:14.909 132 15720.92 87.41 54711.71 88888.00 2008-05-11 14:10:15.409 132 15721.13 87.64 54711.84 88888.00 2008-05-11 14:10:15.909 132 15721.23 87.78 54712.20 88888.00 2008-05-11 14:10:16.409 132 15721.26 87.74 54712.14 88888.00 2008-05-11 14:10:16.909 132 15721.19 87.74 54712.09 88888.00 2008-05-11 14:10:17.409 132 15721.28 87.76 54712.05 88888.00 2008-05-11 14:10:17.909 132 15721.37 87.82 54712.11 88888.00 2008-05-11 14:10:18.409 132 15721.30 87.77 54712.22 88888.00 2008-05-11 14:10:18.909 132 15721.27 87.78 54712.32 88888.00 2008-05-11 14:10:19.409 132 15721.49 87.91 54712.56 88888.00 2008-05-11 14:10:19.909 132 15721.57 88.01 54712.64 88888.00 2008-05-11 14:10:20.409 132 15721.60 88.09 54712.65 88888.00 2008-05-11 14:10:20.909 132 15721.69 88.10 54712.54 88888.00 2008-05-11 14:10:21.409 132 15721.70 88.15 54712.54 88888.00 2008-05-11 14:10:21.909 132 15721.77 88.12 54712.47 88888.00 2008-05-11 14:10:22.409 132 15721.80 88.13 54712.48 88888.00 2008-05-11 14:10:22.909 132 15721.88 88.19 54712.61 88888.00 2008-05-11 14:10:23.409 132 15721.80 88.22 54712.64 88888.00 2008-05-11 14:10:23.909 132 15721.67 88.17 54712.58 88888.00 2008-05-11 14:10:24.409 132 15721.68 88.25 54712.70 88888.00 2008-05-11 14:10:24.909 132 15721.65 88.36 54713.00 88888.00 2008-05-11 14:10:25.409 132 15721.61 88.29 54712.97 88888.00 2008-05-11 14:10:25.909 132 15721.61 88.26 54712.90 88888.00 2008-05-11 14:10:26.409 132 15721.51 88.23 54712.88 88888.00 2008-05-11 14:10:26.909 132 15721.53 88.19 54712.84 88888.00 2008-05-11 14:10:27.409 132 15721.50 88.11 54712.70 88888.00 2008-05-11 14:10:27.909 132 15721.52 88.14 54712.73 88888.00 2008-05-11 14:10:28.409 132 15721.50 88.17 54712.74 88888.00 2008-05-11 14:10:28.909 132 15721.62 88.15 54712.70 88888.00 2008-05-11 14:10:29.409 132 15721.72 88.16 54712.68 88888.00 2008-05-11 14:10:29.909 132 15721.73 88.22 54712.73 88888.00 2008-05-11 14:10:30.409 132 15721.74 88.29 54712.84 88888.00 2008-05-11 14:10:30.909 132 15721.65 88.30 54712.85 88888.00 2008-05-11 14:10:31.409 132 15721.58 88.26 54712.79 88888.00 2008-05-11 14:10:31.909 132 15721.73 88.33 54712.92 88888.00 2008-05-11 14:10:32.409 132 15721.89 88.41 54713.06 88888.00 2008-05-11 14:10:32.909 132 15721.79 88.45 54712.96 88888.00 2008-05-11 14:10:33.409 132 15721.63 88.42 54712.88 88888.00 2008-05-11 14:10:33.909 132 15721.62 88.36 54712.82 88888.00 2008-05-11 14:10:34.409 132 15721.70 88.36 54712.92 88888.00 2008-05-11 14:10:34.909 132 15721.70 88.39 54713.05 88888.00 2008-05-11 14:10:35.409 132 15721.73 88.29 54712.85 88888.00 2008-05-11 14:10:35.909 132 15721.73 88.29 54712.82 88888.00 2008-05-11 14:10:36.409 132 15721.63 88.28 54712.92 88888.00 2008-05-11 14:10:36.909 132 15721.68 88.38 54712.96 88888.00 2008-05-11 14:10:37.409 132 15721.79 88.40 54713.07 88888.00 2008-05-11 14:10:37.909 132 15721.94 88.47 54713.05 88888.00 2008-05-11 14:10:38.409 132 15722.04 88.46 54713.03 88888.00 2008-05-11 14:10:38.909 132 15721.94 88.46 54712.97 88888.00 2008-05-11 14:10:39.409 132 15721.79 88.44 54712.80 88888.00 2008-05-11 14:10:39.909 132 15721.72 88.45 54712.83 88888.00 2008-05-11 14:10:40.409 132 15721.74 88.47 54712.86 88888.00 2008-05-11 14:10:40.909 132 15721.79 88.52 54712.99 88888.00 2008-05-11 14:10:41.409 132 15721.82 88.49 54713.12 88888.00 2008-05-11 14:10:41.909 132 15721.96 88.42 54713.03 88888.00 2008-05-11 14:10:42.409 132 15721.86 88.44 54712.85 88888.00 2008-05-11 14:10:42.909 132 15721.85 88.48 54712.92 88888.00 2008-05-11 14:10:43.409 132 15721.86 88.36 54712.85 88888.00 2008-05-11 14:10:43.909 132 15722.05 88.34 54712.70 88888.00 2008-05-11 14:10:44.409 132 15722.03 88.44 54712.92 88888.00 2008-05-11 14:10:44.909 132 15721.96 88.49 54713.12 88888.00 2008-05-11 14:10:45.409 132 15722.01 88.45 54712.92 88888.00 2008-05-11 14:10:45.909 132 15722.02 88.47 54712.89 88888.00 2008-05-11 14:10:46.409 132 15722.08 88.41 54712.84 88888.00 2008-05-11 14:10:46.909 132 15722.04 88.33 54712.79 88888.00 2008-05-11 14:10:47.409 132 15721.90 88.28 54712.71 88888.00 2008-05-11 14:10:47.909 132 15721.72 88.27 54712.48 88888.00 2008-05-11 14:10:48.409 132 15721.65 88.30 54712.29 88888.00 2008-05-11 14:10:48.909 132 15721.77 88.27 54712.35 88888.00 2008-05-11 14:10:49.409 132 15721.85 88.32 54712.47 88888.00 2008-05-11 14:10:49.909 132 15721.84 88.36 54712.52 88888.00 2008-05-11 14:10:50.409 132 15721.77 88.29 54712.58 88888.00 2008-05-11 14:10:50.909 132 15721.81 88.40 54712.69 88888.00 2008-05-11 14:10:51.409 132 15721.88 88.44 54712.83 88888.00 2008-05-11 14:10:51.909 132 15721.90 88.38 54712.71 88888.00 2008-05-11 14:10:52.409 132 15721.95 88.35 54712.54 88888.00 2008-05-11 14:10:52.909 132 15721.89 88.38 54712.60 88888.00 2008-05-11 14:10:53.409 132 15721.85 88.40 54712.73 88888.00 2008-05-11 14:10:53.909 132 15721.90 88.46 54712.75 88888.00 2008-05-11 14:10:54.409 132 15721.95 88.40 54712.72 88888.00 2008-05-11 14:10:54.909 132 15721.84 88.37 54712.57 88888.00 2008-05-11 14:10:55.409 132 15721.79 88.32 54712.60 88888.00 2008-05-11 14:10:55.909 132 15721.79 88.35 54712.59 88888.00 2008-05-11 14:10:56.409 132 15721.79 88.37 54712.54 88888.00 2008-05-11 14:10:56.909 132 15721.88 88.40 54712.73 88888.00 2008-05-11 14:10:57.409 132 15722.02 88.46 54712.91 88888.00 2008-05-11 14:10:57.909 132 15722.00 88.48 54712.96 88888.00 2008-05-11 14:10:58.409 132 15721.89 88.51 54712.94 88888.00 2008-05-11 14:10:58.909 132 15721.88 88.56 54713.04 88888.00 2008-05-11 14:10:59.409 132 15721.96 88.51 54713.05 88888.00 2008-05-11 14:10:59.909 132 15722.00 88.53 54712.93 88888.00 2008-05-11 14:11:00.409 132 15721.93 88.47 54712.78 88888.00 2008-05-11 14:11:00.909 132 15721.84 88.41 54712.71 88888.00 2008-05-11 14:11:01.409 132 15721.80 88.28 54712.56 88888.00 2008-05-11 14:11:01.909 132 15721.81 88.36 54712.43 88888.00 2008-05-11 14:11:02.409 132 15721.78 88.35 54712.32 88888.00 2008-05-11 14:11:02.909 132 15721.89 88.39 54712.48 88888.00 2008-05-11 14:11:03.409 132 15721.84 88.34 54712.43 88888.00 2008-05-11 14:11:03.909 132 15721.74 88.12 54712.05 88888.00 2008-05-11 14:11:04.409 132 15721.67 88.09 54711.83 88888.00 2008-05-11 14:11:04.909 132 15721.61 88.05 54711.85 88888.00 2008-05-11 14:11:05.409 132 15721.58 87.93 54711.77 88888.00 2008-05-11 14:11:05.909 132 15721.47 87.93 54711.75 88888.00 2008-05-11 14:11:06.409 132 15721.44 87.93 54711.72 88888.00 2008-05-11 14:11:06.909 132 15721.49 87.87 54711.68 88888.00 2008-05-11 14:11:07.409 132 15721.41 87.82 54711.38 88888.00 2008-05-11 14:11:07.909 132 15721.32 87.66 54711.08 88888.00 2008-05-11 14:11:08.409 132 15721.24 87.58 54710.85 88888.00 2008-05-11 14:11:08.909 132 15721.07 87.55 54710.84 88888.00 2008-05-11 14:11:09.409 132 15721.13 87.59 54710.75 88888.00 2008-05-11 14:11:09.909 132 15721.32 87.73 54711.14 88888.00 2008-05-11 14:11:10.409 132 15721.60 87.92 54711.56 88888.00 2008-05-11 14:11:10.909 132 15721.55 87.90 54711.36 88888.00 2008-05-11 14:11:11.409 132 15721.55 87.82 54711.24 88888.00 2008-05-11 14:11:11.909 132 15721.65 87.88 54711.32 88888.00 2008-05-11 14:11:12.409 132 15721.68 87.98 54711.57 88888.00 2008-05-11 14:11:12.909 132 15721.62 87.92 54711.59 88888.00 2008-05-11 14:11:13.409 132 15721.81 88.00 54711.72 88888.00 2008-05-11 14:11:13.909 132 15721.89 88.07 54711.71 88888.00 2008-05-11 14:11:14.409 132 15721.95 88.00 54711.68 88888.00 2008-05-11 14:11:14.909 132 15721.92 87.95 54711.56 88888.00 2008-05-11 14:11:15.409 132 15721.79 87.98 54711.45 88888.00 2008-05-11 14:11:15.909 132 15721.77 87.96 54711.51 88888.00 2008-05-11 14:11:16.409 132 15721.77 88.02 54711.81 88888.00 2008-05-11 14:11:16.909 132 15721.80 88.11 54711.87 88888.00 2008-05-11 14:11:17.409 132 15721.84 88.08 54711.87 88888.00 2008-05-11 14:11:17.909 132 15721.85 88.05 54711.73 88888.00 2008-05-11 14:11:18.409 132 15721.74 88.04 54711.61 88888.00 2008-05-11 14:11:18.909 132 15721.68 88.02 54711.76 88888.00 2008-05-11 14:11:19.409 132 15721.58 88.01 54711.73 88888.00 2008-05-11 14:11:19.909 132 15721.49 87.95 54711.85 88888.00 2008-05-11 14:11:20.409 132 15721.62 87.97 54711.82 88888.00 2008-05-11 14:11:20.909 132 15721.72 87.99 54711.72 88888.00 2008-05-11 14:11:21.409 132 15721.77 87.98 54711.72 88888.00 2008-05-11 14:11:21.909 132 15721.80 87.95 54711.67 88888.00 2008-05-11 14:11:22.409 132 15721.81 87.96 54711.70 88888.00 2008-05-11 14:11:22.909 132 15721.74 87.88 54711.67 88888.00 2008-05-11 14:11:23.409 132 15721.70 87.82 54711.57 88888.00 2008-05-11 14:11:23.909 132 15721.69 87.84 54711.52 88888.00 2008-05-11 14:11:24.409 132 15721.65 87.87 54711.73 88888.00 2008-05-11 14:11:24.909 132 15721.70 87.95 54711.79 88888.00 2008-05-11 14:11:25.409 132 15721.84 88.03 54711.91 88888.00 2008-05-11 14:11:25.909 132 15721.81 88.01 54711.92 88888.00 2008-05-11 14:11:26.409 132 15721.74 88.00 54711.85 88888.00 2008-05-11 14:11:26.909 132 15721.72 87.95 54711.83 88888.00 2008-05-11 14:11:27.409 132 15721.78 87.89 54711.94 88888.00 2008-05-11 14:11:27.909 132 15721.88 87.98 54712.13 88888.00 2008-05-11 14:11:28.409 132 15721.81 88.00 54712.15 88888.00 2008-05-11 14:11:28.909 132 15721.80 88.02 54712.19 88888.00 2008-05-11 14:11:29.409 132 15721.88 87.96 54712.08 88888.00 2008-05-11 14:11:29.909 132 15721.84 87.91 54712.06 88888.00 2008-05-11 14:11:30.409 132 15721.86 88.00 54712.20 88888.00 2008-05-11 14:11:30.909 132 15721.92 88.02 54712.27 88888.00 2008-05-11 14:11:31.409 132 15721.91 87.92 54712.26 88888.00 2008-05-11 14:11:31.909 132 15721.85 87.83 54712.14 88888.00 2008-05-11 14:11:32.409 132 15721.88 87.90 54712.10 88888.00 2008-05-11 14:11:32.909 132 15721.89 87.93 54712.11 88888.00 2008-05-11 14:11:33.409 132 15721.98 87.92 54712.24 88888.00 2008-05-11 14:11:33.909 132 15722.05 87.96 54712.36 88888.00 2008-05-11 14:11:34.409 132 15722.02 87.96 54712.13 88888.00 2008-05-11 14:11:34.909 132 15722.06 88.02 54712.22 88888.00 2008-05-11 14:11:35.409 132 15722.10 88.02 54712.53 88888.00 2008-05-11 14:11:35.909 132 15722.09 88.05 54712.63 88888.00 2008-05-11 14:11:36.409 132 15722.32 88.03 54712.72 88888.00 2008-05-11 14:11:36.909 132 15722.27 88.01 54712.81 88888.00 2008-05-11 14:11:37.409 132 15722.25 88.00 54712.71 88888.00 2008-05-11 14:11:37.909 132 15722.15 87.91 54712.43 88888.00 2008-05-11 14:11:38.409 132 15722.10 87.86 54712.07 88888.00 2008-05-11 14:11:38.909 132 15722.12 87.83 54712.20 88888.00 2008-05-11 14:11:39.409 132 15722.14 87.78 54712.34 88888.00 2008-05-11 14:11:39.909 132 15722.13 87.75 54712.31 88888.00 2008-05-11 14:11:40.409 132 15722.09 87.82 54712.58 88888.00 2008-05-11 14:11:40.909 132 15722.14 87.88 54712.62 88888.00 2008-05-11 14:11:41.409 132 15722.14 87.92 54712.73 88888.00 2008-05-11 14:11:41.909 132 15722.26 87.91 54712.74 88888.00 2008-05-11 14:11:42.409 132 15722.22 87.97 54712.75 88888.00 2008-05-11 14:11:42.909 132 15722.21 87.99 54712.62 88888.00 2008-05-11 14:11:43.409 132 15722.11 87.88 54712.45 88888.00 2008-05-11 14:11:43.909 132 15722.12 87.91 54712.64 88888.00 2008-05-11 14:11:44.409 132 15722.11 87.91 54712.67 88888.00 2008-05-11 14:11:44.909 132 15721.96 87.83 54712.40 88888.00 2008-05-11 14:11:45.409 132 15721.99 87.83 54712.29 88888.00 2008-05-11 14:11:45.909 132 15722.00 87.88 54712.39 88888.00 2008-05-11 14:11:46.409 132 15722.11 87.83 54712.47 88888.00 2008-05-11 14:11:46.909 132 15722.08 87.82 54712.70 88888.00 2008-05-11 14:11:47.409 132 15722.04 87.86 54712.67 88888.00 2008-05-11 14:11:47.909 132 15721.86 87.83 54712.42 88888.00 2008-05-11 14:11:48.409 132 15721.85 87.72 54712.29 88888.00 2008-05-11 14:11:48.909 132 15721.98 87.72 54712.25 88888.00 2008-05-11 14:11:49.409 132 15721.84 87.74 54712.32 88888.00 2008-05-11 14:11:49.909 132 15721.89 87.73 54712.24 88888.00 2008-05-11 14:11:50.409 132 15721.88 87.72 54712.06 88888.00 2008-05-11 14:11:50.909 132 15721.91 87.68 54712.20 88888.00 2008-05-11 14:11:51.409 132 15721.93 87.72 54712.42 88888.00 2008-05-11 14:11:51.909 132 15722.03 87.73 54712.52 88888.00 2008-05-11 14:11:52.409 132 15722.10 87.76 54712.68 88888.00 2008-05-11 14:11:52.909 132 15722.05 87.72 54712.64 88888.00 2008-05-11 14:11:53.409 132 15721.93 87.66 54712.48 88888.00 2008-05-11 14:11:53.909 132 15721.96 87.66 54712.53 88888.00 2008-05-11 14:11:54.409 132 15721.86 87.65 54712.42 88888.00 2008-05-11 14:11:54.909 132 15721.90 87.70 54712.61 88888.00 2008-05-11 14:11:55.409 132 15721.90 87.74 54712.70 88888.00 2008-05-11 14:11:55.909 132 15721.92 87.75 54712.68 88888.00 2008-05-11 14:11:56.409 132 15721.86 87.74 54712.60 88888.00 2008-05-11 14:11:56.909 132 15722.00 87.75 54712.76 88888.00 2008-05-11 14:11:57.409 132 15722.02 87.79 54712.83 88888.00 2008-05-11 14:11:57.909 132 15722.05 87.76 54712.75 88888.00 2008-05-11 14:11:58.409 132 15722.01 87.71 54712.63 88888.00 2008-05-11 14:11:58.909 132 15721.92 87.67 54712.51 88888.00 2008-05-11 14:11:59.409 132 15721.94 87.62 54712.38 88888.00 2008-05-11 14:11:59.909 132 15721.91 87.60 54712.35 88888.00 2008-05-11 14:12:00.409 132 15721.90 87.61 54712.47 88888.00 2008-05-11 14:12:00.909 132 15721.85 87.58 54712.39 88888.00 2008-05-11 14:12:01.409 132 15721.88 87.62 54712.40 88888.00 2008-05-11 14:12:01.909 132 15721.89 87.58 54712.58 88888.00 2008-05-11 14:12:02.409 132 15721.98 87.56 54712.64 88888.00 2008-05-11 14:12:02.909 132 15722.03 87.63 54712.65 88888.00 2008-05-11 14:12:03.409 132 15722.11 87.66 54712.71 88888.00 2008-05-11 14:12:03.909 132 15722.11 87.73 54712.67 88888.00 2008-05-11 14:12:04.409 132 15722.01 87.68 54712.41 88888.00 2008-05-11 14:12:04.909 132 15722.02 87.67 54712.53 88888.00 2008-05-11 14:12:05.409 132 15722.04 87.66 54712.47 88888.00 2008-05-11 14:12:05.909 132 15721.99 87.68 54712.56 88888.00 2008-05-11 14:12:06.409 132 15722.11 87.73 54712.70 88888.00 2008-05-11 14:12:06.909 132 15722.01 87.77 54712.76 88888.00 2008-05-11 14:12:07.409 132 15722.04 87.77 54712.70 88888.00 2008-05-11 14:12:07.909 132 15722.00 87.82 54712.48 88888.00 2008-05-11 14:12:08.409 132 15721.98 87.82 54712.41 88888.00 2008-05-11 14:12:08.909 132 15722.03 87.76 54712.47 88888.00 2008-05-11 14:12:09.409 132 15722.03 87.65 54712.56 88888.00 2008-05-11 14:12:09.909 132 15722.02 87.58 54712.54 88888.00 2008-05-11 14:12:10.409 132 15721.92 87.56 54712.40 88888.00 2008-05-11 14:12:10.909 132 15721.94 87.65 54712.60 88888.00 2008-05-11 14:12:11.409 132 15722.03 87.73 54712.88 88888.00 2008-05-11 14:12:11.909 132 15722.02 87.70 54712.82 88888.00 2008-05-11 14:12:12.409 132 15721.99 87.73 54713.08 88888.00 2008-05-11 14:12:12.909 132 15722.02 87.68 54713.11 88888.00 2008-05-11 14:12:13.409 132 15722.05 87.71 54713.12 88888.00 2008-05-11 14:12:13.909 132 15722.11 87.65 54713.08 88888.00 2008-05-11 14:12:14.409 132 15722.15 87.64 54713.13 88888.00 2008-05-11 14:12:14.909 132 15722.15 87.67 54713.27 88888.00 2008-05-11 14:12:15.409 132 15722.06 87.72 54713.18 88888.00 2008-05-11 14:12:15.909 132 15722.00 87.80 54713.19 88888.00 2008-05-11 14:12:16.409 132 15722.11 87.80 54713.23 88888.00 2008-05-11 14:12:16.909 132 15722.10 87.62 54713.06 88888.00 2008-05-11 14:12:17.409 132 15721.96 87.54 54713.02 88888.00 2008-05-11 14:12:17.909 132 15722.01 87.53 54713.10 88888.00 2008-05-11 14:12:18.409 132 15722.19 87.61 54713.12 88888.00 2008-05-11 14:12:18.909 132 15722.19 87.62 54712.86 88888.00 2008-05-11 14:12:19.409 132 15722.12 87.56 54712.92 88888.00 2008-05-11 14:12:19.909 132 15722.00 87.44 54712.76 88888.00 2008-05-11 14:12:20.409 132 15721.85 87.22 54712.37 88888.00 2008-05-11 14:12:20.909 132 15721.83 87.16 54712.45 88888.00 2008-05-11 14:12:21.409 132 15721.72 87.15 54712.57 88888.00 2008-05-11 14:12:21.909 132 15721.81 87.21 54712.67 88888.00 2008-05-11 14:12:22.409 132 15721.84 87.26 54712.63 88888.00 2008-05-11 14:12:22.909 132 15721.81 87.21 54712.61 88888.00 2008-05-11 14:12:23.409 132 15721.94 87.24 54712.57 88888.00 2008-05-11 14:12:23.909 132 15721.95 87.17 54712.46 88888.00 2008-05-11 14:12:24.409 132 15721.88 87.18 54712.41 88888.00 2008-05-11 14:12:24.909 132 15721.89 87.28 54712.41 88888.00 2008-05-11 14:12:25.406 132 15721.91 87.35 54712.42 88888.00 2008-05-11 14:12:25.906 132 15721.78 87.25 54712.36 88888.00 2008-05-11 14:12:26.406 132 15721.86 87.27 54712.47 88888.00 2008-05-11 14:12:26.906 132 15721.96 87.36 54712.53 88888.00 2008-05-11 14:12:27.406 132 15721.85 87.34 54712.36 88888.00 2008-05-11 14:12:27.906 132 15721.95 87.39 54712.30 88888.00 2008-05-11 14:12:28.406 132 15721.98 87.47 54712.48 88888.00 2008-05-11 14:12:28.906 132 15722.20 87.52 54712.30 88888.00 2008-05-11 14:12:29.406 132 15722.48 87.27 54712.11 88888.00 2008-05-11 14:12:29.906 132 15722.44 86.96 54712.03 88888.00 2008-05-11 14:12:30.406 132 15722.19 86.90 54712.17 88888.00 2008-05-11 14:12:30.906 132 15721.99 87.10 54712.38 88888.00 2008-05-11 14:12:31.406 132 15721.88 87.29 54712.65 88888.00 2008-05-11 14:12:31.906 132 15721.94 87.30 54712.88 88888.00 2008-05-11 14:12:32.406 132 15722.02 87.43 54713.08 88888.00 2008-05-11 14:12:32.906 132 15722.24 87.60 54713.51 88888.00 2008-05-11 14:12:33.406 132 15722.20 87.62 54713.60 88888.00 2008-05-11 14:12:33.906 132 15722.17 87.59 54713.61 88888.00 2008-05-11 14:12:34.406 132 15722.19 87.58 54713.69 88888.00 2008-05-11 14:12:34.906 132 15722.21 87.60 54713.58 88888.00 2008-05-11 14:12:35.406 132 15722.05 87.36 54713.10 88888.00 2008-05-11 14:12:35.906 132 15722.05 87.35 54713.06 88888.00 2008-05-11 14:12:36.406 132 15722.03 87.36 54713.06 88888.00 2008-05-11 14:12:36.906 132 15722.03 87.34 54713.06 88888.00 2008-05-11 14:12:37.406 132 15722.06 87.37 54713.04 88888.00 2008-05-11 14:12:37.906 132 15721.89 87.36 54713.06 88888.00 2008-05-11 14:12:38.406 132 15721.96 87.31 54712.97 88888.00 2008-05-11 14:12:38.906 132 15721.86 87.27 54712.89 88888.00 2008-05-11 14:12:39.406 132 15721.72 87.10 54712.48 88888.00 2008-05-11 14:12:39.906 132 15721.54 86.91 54711.95 88888.00 2008-05-11 14:12:40.406 132 15721.57 86.88 54711.95 88888.00 2008-05-11 14:12:40.906 132 15721.57 86.86 54711.96 88888.00 2008-05-11 14:12:41.406 132 15721.65 86.94 54712.22 88888.00 2008-05-11 14:12:41.906 132 15721.75 86.97 54712.37 88888.00 2008-05-11 14:12:42.406 132 15721.67 86.96 54712.30 88888.00 2008-05-11 14:12:42.906 132 15721.80 86.84 54712.08 88888.00 2008-05-11 14:12:43.406 132 15721.95 86.78 54712.04 88888.00 2008-05-11 14:12:43.906 132 15721.90 86.82 54712.08 88888.00 2008-05-11 14:12:44.406 132 15721.91 86.86 54712.11 88888.00 2008-05-11 14:12:44.906 132 15721.99 86.82 54712.27 88888.00 2008-05-11 14:12:45.406 132 15722.11 87.04 54712.80 88888.00 2008-05-11 14:12:45.906 132 15722.20 87.13 54713.13 88888.00 2008-05-11 14:12:46.406 132 15722.11 87.22 54713.31 88888.00 2008-05-11 14:12:46.906 132 15722.00 87.29 54713.33 88888.00 2008-05-11 14:12:47.406 132 15722.11 87.35 54713.35 88888.00 2008-05-11 14:12:47.906 132 15722.10 87.30 54713.40 88888.00 2008-05-11 14:12:48.406 132 15722.01 87.23 54713.16 88888.00 2008-05-11 14:12:48.906 132 15721.50 86.89 54712.31 88888.00 2008-05-11 14:12:49.406 132 15721.15 86.53 54711.63 88888.00 2008-05-11 14:12:49.906 132 15721.13 86.50 54711.60 88888.00 2008-05-11 14:12:50.406 132 15721.16 86.50 54711.51 88888.00 2008-05-11 14:12:50.906 132 15721.24 86.54 54711.63 88888.00 2008-05-11 14:12:51.406 132 15721.33 86.64 54711.98 88888.00 2008-05-11 14:12:51.906 132 15721.43 86.66 54712.10 88888.00 2008-05-11 14:12:52.406 132 15721.53 86.75 54712.16 88888.00 2008-05-11 14:12:52.906 132 15721.41 86.72 54712.00 88888.00 2008-05-11 14:12:53.406 132 15721.42 86.76 54712.06 88888.00 2008-05-11 14:12:53.906 132 15721.53 86.78 54712.18 88888.00 2008-05-11 14:12:54.406 132 15721.42 86.74 54712.09 88888.00 2008-05-11 14:12:54.906 132 15721.41 86.64 54712.00 88888.00 2008-05-11 14:12:55.406 132 15721.47 86.61 54711.93 88888.00 2008-05-11 14:12:55.906 132 15721.36 86.53 54711.88 88888.00 2008-05-11 14:12:56.406 132 15721.37 86.52 54711.82 88888.00 2008-05-11 14:12:56.906 132 15721.37 86.49 54711.71 88888.00 2008-05-11 14:12:57.406 132 15721.31 86.45 54711.64 88888.00 2008-05-11 14:12:57.906 132 15721.33 86.50 54711.75 88888.00 2008-05-11 14:12:58.406 132 15721.34 86.47 54711.64 88888.00 2008-05-11 14:12:58.906 132 15721.24 86.33 54711.33 88888.00 2008-05-11 14:12:59.406 132 15721.08 86.22 54711.13 88888.00 2008-05-11 14:12:59.906 132 15721.02 86.26 54711.11 88888.00 2008-05-11 14:13:00.406 132 15721.03 86.27 54711.09 88888.00 2008-05-11 14:13:00.906 132 15721.20 86.41 54711.70 88888.00 2008-05-11 14:13:01.406 132 15721.18 86.40 54711.75 88888.00 2008-05-11 14:13:01.906 132 15721.16 86.40 54711.64 88888.00 2008-05-11 14:13:02.406 132 15721.16 86.44 54711.71 88888.00 2008-05-11 14:13:02.906 132 15721.16 86.42 54711.76 88888.00 2008-05-11 14:13:03.406 132 15721.15 86.47 54711.85 88888.00 2008-05-11 14:13:03.906 132 15721.38 86.72 54712.32 88888.00 2008-05-11 14:13:04.406 132 15721.52 86.77 54712.52 88888.00 2008-05-11 14:13:04.906 132 15721.54 86.79 54712.63 88888.00 2008-05-11 14:13:05.406 132 15721.82 87.03 54713.06 88888.00 2008-05-11 14:13:05.906 132 15722.02 87.06 54713.31 88888.00 2008-05-11 14:13:06.406 132 15721.94 86.99 54713.01 88888.00 2008-05-11 14:13:06.906 132 15721.85 86.90 54713.00 88888.00 2008-05-11 14:13:07.406 132 15721.84 86.98 54713.28 88888.00 2008-05-11 14:13:07.906 132 15721.85 87.03 54713.24 88888.00 2008-05-11 14:13:08.406 132 15721.78 86.99 54713.08 88888.00 2008-05-11 14:13:08.906 132 15721.77 87.03 54713.21 88888.00 2008-05-11 14:13:09.406 132 15721.73 87.03 54713.13 88888.00 2008-05-11 14:13:09.906 132 15721.82 87.01 54713.05 88888.00 2008-05-11 14:13:10.406 132 15721.82 86.92 54712.91 88888.00 2008-05-11 14:13:10.906 132 15721.74 86.93 54713.10 88888.00 2008-05-11 14:13:11.406 132 15721.89 87.02 54713.13 88888.00 2008-05-11 14:13:11.906 132 15721.85 87.04 54713.07 88888.00 2008-05-11 14:13:12.406 132 15721.80 86.94 54712.94 88888.00 2008-05-11 14:13:12.906 132 15721.78 86.96 54713.04 88888.00 2008-05-11 14:13:13.406 132 15721.88 87.01 54713.11 88888.00 2008-05-11 14:13:13.906 132 15721.81 87.05 54713.08 88888.00 2008-05-11 14:13:14.406 132 15721.81 87.04 54713.12 88888.00 2008-05-11 14:13:14.906 132 15721.81 86.97 54712.97 88888.00 2008-05-11 14:13:15.406 132 15721.77 86.98 54712.92 88888.00 2008-05-11 14:13:15.906 132 15721.88 87.06 54713.06 88888.00 2008-05-11 14:13:16.406 132 15721.86 86.98 54712.88 88888.00 2008-05-11 14:13:16.906 132 15721.71 86.82 54712.59 88888.00 2008-05-11 14:13:17.406 132 15721.49 86.67 54712.39 88888.00 2008-05-11 14:13:17.906 132 15721.51 86.64 54712.39 88888.00 2008-05-11 14:13:18.406 132 15721.55 86.76 54712.72 88888.00 2008-05-11 14:13:18.906 132 15721.61 86.89 54712.80 88888.00 2008-05-11 14:13:19.406 132 15721.69 86.88 54712.83 88888.00 2008-05-11 14:13:19.906 132 15721.70 86.93 54712.90 88888.00 2008-05-11 14:13:20.406 132 15721.84 87.12 54713.17 88888.00 2008-05-11 14:13:20.906 132 15721.86 87.09 54713.22 88888.00 2008-05-11 14:13:21.406 132 15721.80 87.01 54713.06 88888.00 2008-05-11 14:13:21.906 132 15721.70 86.94 54712.86 88888.00 2008-05-11 14:13:22.406 132 15721.68 87.02 54712.88 88888.00 2008-05-11 14:13:22.906 132 15721.58 86.99 54712.78 88888.00 2008-05-11 14:13:23.406 132 15721.59 86.94 54712.72 88888.00 2008-05-11 14:13:23.906 132 15721.88 87.17 54713.11 88888.00 2008-05-11 14:13:24.406 132 15722.00 87.16 54713.29 88888.00 2008-05-11 14:13:24.906 132 15721.99 87.11 54713.26 88888.00 2008-05-11 14:13:25.406 132 15722.05 87.22 54713.38 88888.00 2008-05-11 14:13:25.906 132 15722.04 87.26 54713.49 88888.00 2008-05-11 14:13:26.406 132 15721.99 87.27 54713.65 88888.00 2008-05-11 14:13:26.906 132 15722.00 87.22 54713.65 88888.00 2008-05-11 14:13:27.406 132 15722.04 87.23 54713.68 88888.00 2008-05-11 14:13:27.906 132 15722.06 87.30 54713.93 88888.00 2008-05-11 14:13:28.406 132 15722.08 87.37 54714.09 88888.00 2008-05-11 14:13:28.906 132 15722.09 87.38 54714.08 88888.00 2008-05-11 14:13:29.406 132 15722.09 87.46 54713.93 88888.00 2008-05-11 14:13:29.906 132 15721.95 87.37 54713.82 88888.00 2008-05-11 14:13:30.406 132 15721.83 87.33 54713.66 88888.00 2008-05-11 14:13:30.906 132 15721.90 87.26 54713.59 88888.00 2008-05-11 14:13:31.406 132 15721.98 87.16 54713.59 88888.00 2008-05-11 14:13:31.906 132 15721.96 87.09 54713.53 88888.00 2008-05-11 14:13:32.406 132 15721.92 87.12 54713.42 88888.00 2008-05-11 14:13:32.906 132 15721.92 87.19 54713.32 88888.00 2008-05-11 14:13:33.406 132 15722.01 87.23 54713.17 88888.00 2008-05-11 14:13:33.906 132 15722.05 87.24 54713.33 88888.00 2008-05-11 14:13:34.406 132 15722.03 87.11 54713.15 88888.00 2008-05-11 14:13:34.906 132 15722.09 87.14 54713.21 88888.00 2008-05-11 14:13:35.406 132 15722.10 87.22 54713.26 88888.00 2008-05-11 14:13:35.906 132 15722.10 87.22 54713.28 88888.00 2008-05-11 14:13:36.406 132 15722.00 87.19 54713.12 88888.00 2008-05-11 14:13:36.906 132 15721.90 87.13 54713.00 88888.00 2008-05-11 14:13:37.406 132 15721.95 87.12 54713.07 88888.00 2008-05-11 14:13:37.906 132 15722.04 87.19 54713.22 88888.00 2008-05-11 14:13:38.406 132 15721.99 87.26 54713.34 88888.00 2008-05-11 14:13:38.906 132 15721.99 87.25 54713.23 88888.00 2008-05-11 14:13:39.406 132 15722.13 87.22 54712.95 88888.00 2008-05-11 14:13:39.906 132 15722.12 87.22 54713.00 88888.00 2008-05-11 14:13:40.406 132 15722.03 87.18 54713.11 88888.00 2008-05-11 14:13:40.906 132 15721.93 87.14 54713.07 88888.00 2008-05-11 14:13:41.406 132 15721.84 87.11 54712.93 88888.00 2008-05-11 14:13:41.906 132 15721.89 87.23 54713.13 88888.00 2008-05-11 14:13:42.406 132 15721.99 87.33 54713.22 88888.00 2008-05-11 14:13:42.906 132 15722.12 87.38 54713.15 88888.00 2008-05-11 14:13:43.406 132 15722.27 87.39 54713.00 88888.00 2008-05-11 14:13:43.906 132 15722.34 87.33 54712.97 88888.00 2008-05-11 14:13:44.406 132 15722.22 87.18 54712.97 88888.00 2008-05-11 14:13:44.906 132 15722.14 87.22 54712.94 88888.00 2008-05-11 14:13:45.406 132 15722.08 87.19 54713.00 88888.00 2008-05-11 14:13:45.906 132 15722.02 87.15 54713.18 88888.00 2008-05-11 14:13:46.406 132 15722.05 87.22 54713.23 88888.00 2008-05-11 14:13:46.906 132 15722.04 87.24 54713.22 88888.00 2008-05-11 14:13:47.406 132 15722.04 87.27 54713.17 88888.00 2008-05-11 14:13:47.906 132 15722.13 87.24 54713.24 88888.00 2008-05-11 14:13:48.406 132 15722.19 87.17 54713.12 88888.00 2008-05-11 14:13:48.906 132 15722.15 87.22 54713.01 88888.00 2008-05-11 14:13:49.406 132 15722.05 87.15 54713.03 88888.00 2008-05-11 14:13:49.906 132 15722.06 87.22 54713.10 88888.00 2008-05-11 14:13:50.406 132 15722.04 87.25 54713.21 88888.00 2008-05-11 14:13:50.906 132 15721.98 87.22 54713.18 88888.00 2008-05-11 14:13:51.406 132 15721.91 87.21 54713.15 88888.00 2008-05-11 14:13:51.906 132 15721.94 87.23 54712.94 88888.00 2008-05-11 14:13:52.406 132 15721.98 87.21 54713.04 88888.00 2008-05-11 14:13:52.906 132 15722.13 87.29 54713.10 88888.00 2008-05-11 14:13:53.406 132 15722.10 87.23 54712.95 88888.00 2008-05-11 14:13:53.906 132 15722.12 87.21 54713.05 88888.00 2008-05-11 14:13:54.406 132 15722.14 87.17 54713.16 88888.00 2008-05-11 14:13:54.906 132 15722.06 87.07 54713.00 88888.00 2008-05-11 14:13:55.406 132 15722.08 87.13 54713.02 88888.00 2008-05-11 14:13:55.906 132 15722.15 87.22 54713.03 88888.00 2008-05-11 14:13:56.406 132 15722.08 87.24 54713.00 88888.00 2008-05-11 14:13:56.906 132 15722.15 87.18 54712.97 88888.00 2008-05-11 14:13:57.406 132 15722.06 87.21 54713.08 88888.00 2008-05-11 14:13:57.906 132 15722.06 87.29 54713.28 88888.00 2008-05-11 14:13:58.406 132 15722.09 87.27 54713.34 88888.00 2008-05-11 14:13:58.906 132 15722.10 87.27 54713.23 88888.00 2008-05-11 14:13:59.406 132 15722.09 87.29 54713.24 88888.00 2008-05-11 14:13:59.906 132 15722.21 87.30 54713.54 88888.00 2008-05-11 14:14:00.406 132 15722.09 87.28 54713.40 88888.00 2008-05-11 14:14:00.906 132 15721.98 87.23 54713.34 88888.00 2008-05-11 14:14:01.406 132 15722.06 87.34 54713.43 88888.00 2008-05-11 14:14:01.906 132 15722.19 87.49 54713.58 88888.00 2008-05-11 14:14:02.406 132 15722.09 87.42 54713.61 88888.00 2008-05-11 14:14:02.906 132 15722.06 87.37 54713.46 88888.00 2008-05-11 14:14:03.406 132 15722.11 87.37 54713.37 88888.00 2008-05-11 14:14:03.906 132 15721.98 87.35 54713.25 88888.00 2008-05-11 14:14:04.406 132 15721.99 87.33 54713.21 88888.00 2008-05-11 14:14:04.906 132 15721.96 87.31 54713.33 88888.00 2008-05-11 14:14:05.406 132 15721.88 87.31 54713.34 88888.00 2008-05-11 14:14:05.906 132 15721.81 87.29 54713.23 88888.00 2008-05-11 14:14:06.406 132 15721.85 87.27 54713.18 88888.00 2008-05-11 14:14:06.906 132 15721.80 87.29 54713.31 88888.00 2008-05-11 14:14:07.406 132 15721.85 87.31 54713.32 88888.00 2008-05-11 14:14:07.906 132 15721.90 87.25 54713.27 88888.00 2008-05-11 14:14:08.406 132 15721.93 87.30 54713.14 88888.00 2008-05-11 14:14:08.906 132 15721.88 87.34 54712.97 88888.00 2008-05-11 14:14:09.406 132 15721.77 87.39 54712.90 88888.00 2008-05-11 14:14:09.906 132 15721.67 87.27 54712.81 88888.00 2008-05-11 14:14:10.406 132 15721.61 87.11 54712.70 88888.00 2008-05-11 14:14:10.906 132 15721.73 87.14 54712.79 88888.00 2008-05-11 14:14:11.406 132 15721.79 87.18 54712.83 88888.00 2008-05-11 14:14:11.906 132 15721.80 87.21 54712.89 88888.00 2008-05-11 14:14:12.406 132 15721.79 87.15 54712.71 88888.00 2008-05-11 14:14:12.906 132 15721.89 87.15 54712.62 88888.00 2008-05-11 14:14:13.406 132 15721.84 87.14 54712.54 88888.00 2008-05-11 14:14:13.906 132 15721.81 87.10 54712.63 88888.00 2008-05-11 14:14:14.406 132 15721.74 87.14 54712.73 88888.00 2008-05-11 14:14:14.906 132 15721.81 87.11 54712.79 88888.00 2008-05-11 14:14:15.406 132 15721.91 87.13 54713.04 88888.00 2008-05-11 14:14:15.906 132 15722.05 87.35 54713.51 88888.00 2008-05-11 14:14:16.406 132 15722.09 87.34 54713.44 88888.00 2008-05-11 14:14:16.906 132 15722.02 87.34 54713.50 88888.00 2008-05-11 14:14:17.406 132 15722.01 87.36 54713.54 88888.00 2008-05-11 14:14:17.906 132 15722.05 87.36 54713.45 88888.00 2008-05-11 14:14:18.406 132 15722.02 87.40 54713.44 88888.00 2008-05-11 14:14:18.906 132 15722.11 87.43 54713.47 88888.00 2008-05-11 14:14:19.406 132 15722.20 87.46 54713.40 88888.00 2008-05-11 14:14:19.906 132 15722.14 87.44 54713.37 88888.00 2008-05-11 14:14:20.406 132 15722.05 87.39 54713.42 88888.00 2008-05-11 14:14:20.906 132 15722.12 87.40 54713.46 88888.00 2008-05-11 14:14:21.406 132 15722.06 87.36 54713.34 88888.00 2008-05-11 14:14:21.906 132 15721.89 87.22 54713.21 88888.00 2008-05-11 14:14:22.406 132 15721.95 87.19 54713.08 88888.00 2008-05-11 14:14:22.906 132 15722.03 87.27 54713.12 88888.00 2008-05-11 14:14:23.406 132 15721.95 87.22 54713.08 88888.00 2008-05-11 14:14:23.906 132 15721.89 87.18 54712.94 88888.00 2008-05-11 14:14:24.406 132 15721.93 87.14 54712.99 88888.00 2008-05-11 14:14:24.906 132 15721.90 87.06 54712.82 88888.00 2008-05-11 14:14:25.406 132 15721.82 86.99 54712.70 88888.00 2008-05-11 14:14:25.906 132 15721.71 86.90 54712.52 88888.00 2008-05-11 14:14:26.406 132 15721.68 86.92 54712.50 88888.00 2008-05-11 14:14:26.906 132 15721.73 87.02 54712.74 88888.00 2008-05-11 14:14:27.406 132 15721.80 87.12 54712.94 88888.00 2008-05-11 14:14:27.906 132 15721.64 87.27 54713.11 88888.00 2008-05-11 14:14:28.406 132 15721.68 87.19 54713.10 88888.00 2008-05-11 14:14:28.906 132 15721.69 87.09 54712.94 88888.00 2008-05-11 14:14:29.406 132 15721.71 87.14 54712.94 88888.00 2008-05-11 14:14:29.906 132 15721.79 87.22 54713.11 88888.00 2008-05-11 14:14:30.406 132 15721.79 87.22 54713.10 88888.00 2008-05-11 14:14:30.906 132 15721.71 87.22 54713.05 88888.00 2008-05-11 14:14:31.406 132 15721.74 87.26 54713.16 88888.00 2008-05-11 14:14:31.906 132 15721.74 87.26 54713.25 88888.00 2008-05-11 14:14:32.406 132 15721.65 87.29 54713.44 88888.00 2008-05-11 14:14:32.906 132 15721.78 87.39 54713.35 88888.00 2008-05-11 14:14:33.406 132 15721.83 87.42 54713.37 88888.00 2008-05-11 14:14:33.906 132 15721.75 87.28 54713.14 88888.00 2008-05-11 14:14:34.406 132 15721.74 87.25 54713.25 88888.00 2008-05-11 14:14:34.906 132 15721.82 87.30 54713.48 88888.00 2008-05-11 14:14:35.406 132 15721.84 87.30 54713.34 88888.00 2008-05-11 14:14:35.906 132 15721.82 87.33 54713.27 88888.00 2008-05-11 14:14:36.406 132 15721.73 87.30 54713.37 88888.00 2008-05-11 14:14:36.906 132 15721.74 87.29 54713.45 88888.00 2008-05-11 14:14:37.406 132 15721.74 87.28 54713.53 88888.00 2008-05-11 14:14:37.906 132 15721.77 87.33 54713.53 88888.00 2008-05-11 14:14:38.406 132 15721.65 87.30 54713.33 88888.00 2008-05-11 14:14:38.906 132 15721.55 87.22 54713.17 88888.00 2008-05-11 14:14:39.406 132 15721.58 87.23 54713.08 88888.00 2008-05-11 14:14:39.906 132 15721.74 87.34 54713.17 88888.00 2008-05-11 14:14:40.406 132 15721.83 87.42 54713.31 88888.00 2008-05-11 14:14:40.906 132 15721.83 87.51 54713.36 88888.00 2008-05-11 14:14:41.406 132 15721.88 87.43 54713.26 88888.00 2008-05-11 14:14:41.906 132 15721.90 87.43 54713.13 88888.00 2008-05-11 14:14:42.406 132 15722.01 87.52 54713.42 88888.00 2008-05-11 14:14:42.906 132 15722.01 87.50 54713.58 88888.00 2008-05-11 14:14:43.406 132 15721.85 87.38 54713.29 88888.00 2008-05-11 14:14:43.906 132 15721.85 87.38 54713.27 88888.00 2008-05-11 14:14:44.406 132 15721.89 87.40 54713.19 88888.00 2008-05-11 14:14:44.906 132 15721.80 87.43 54713.17 88888.00 2008-05-11 14:14:45.406 132 15721.73 87.40 54713.38 88888.00 2008-05-11 14:14:45.906 132 15721.80 87.51 54713.50 88888.00 2008-05-11 14:14:46.406 132 15721.69 87.40 54713.35 88888.00 2008-05-11 14:14:46.906 132 15721.62 87.26 54713.15 88888.00 2008-05-11 14:14:47.406 132 15721.83 87.37 54713.22 88888.00 2008-05-11 14:14:47.906 132 15722.12 87.40 54713.25 88888.00 2008-05-11 14:14:48.406 132 15722.01 87.33 54713.17 88888.00 2008-05-11 14:14:48.906 132 15721.79 87.27 54713.14 88888.00 2008-05-11 14:14:49.406 132 15721.63 87.29 54713.12 88888.00 2008-05-11 14:14:49.906 132 15721.62 87.43 54713.19 88888.00 2008-05-11 14:14:50.406 132 15721.55 87.46 54713.19 88888.00 2008-05-11 14:14:50.906 132 15721.62 87.40 54713.11 88888.00 2008-05-11 14:14:51.406 132 15721.61 87.38 54713.19 88888.00 2008-05-11 14:14:51.906 132 15721.65 87.36 54713.25 88888.00 2008-05-11 14:14:52.406 132 15721.62 87.30 54713.03 88888.00 2008-05-11 14:14:52.906 132 15721.70 87.25 54712.90 88888.00 2008-05-11 14:14:53.406 132 15721.69 87.18 54712.81 88888.00 2008-05-11 14:14:53.906 132 15721.65 87.19 54712.90 88888.00 2008-05-11 14:14:54.406 132 15721.54 87.21 54712.85 88888.00 2008-05-11 14:14:54.906 132 15721.37 87.01 54712.47 88888.00 2008-05-11 14:14:55.406 132 15721.44 86.97 54712.41 88888.00 2008-05-11 14:14:55.906 132 15721.51 86.97 54712.54 88888.00 2008-05-11 14:14:56.406 132 15721.42 86.96 54712.58 88888.00 2008-05-11 14:14:56.906 132 15721.24 86.80 54712.22 88888.00 2008-05-11 14:14:57.406 132 15721.27 86.78 54712.06 88888.00 2008-05-11 14:14:57.906 132 15721.37 86.86 54712.20 88888.00 2008-05-11 14:14:58.406 132 15721.47 86.87 54712.20 88888.00 2008-05-11 14:14:58.906 132 15721.34 86.87 54712.22 88888.00 2008-05-11 14:14:59.406 132 15721.42 86.98 54712.36 88888.00 2008-05-11 14:14:59.906 132 15721.38 87.05 54712.45 88888.00 2008-05-11 14:15:00.406 132 15721.40 87.03 54712.40 88888.00 2008-05-11 14:15:00.906 132 15721.42 86.96 54712.34 88888.00 2008-05-11 14:15:01.406 132 15721.46 86.93 54712.21 88888.00 2008-05-11 14:15:01.906 132 15721.47 86.99 54712.22 88888.00 2008-05-11 14:15:02.406 132 15721.48 86.94 54712.21 88888.00 2008-05-11 14:15:02.906 132 15721.47 86.92 54712.10 88888.00 2008-05-11 14:15:03.406 132 15721.39 86.93 54712.07 88888.00 2008-05-11 14:15:03.906 132 15721.39 86.89 54711.97 88888.00 2008-05-11 14:15:04.406 132 15721.54 86.97 54712.17 88888.00 2008-05-11 14:15:04.906 132 15721.46 86.94 54712.09 88888.00 2008-05-11 14:15:05.406 132 15721.32 86.88 54711.97 88888.00 2008-05-11 14:15:05.906 132 15721.39 86.90 54712.00 88888.00 2008-05-11 14:15:06.406 132 15721.34 86.97 54712.07 88888.00 2008-05-11 14:15:06.906 132 15721.26 86.91 54712.02 88888.00 2008-05-11 14:15:07.406 132 15721.23 86.93 54712.13 88888.00 2008-05-11 14:15:07.906 132 15721.29 86.91 54712.28 88888.00 2008-05-11 14:15:08.406 132 15721.27 86.88 54712.14 88888.00 2008-05-11 14:15:08.906 132 15721.29 86.89 54712.11 88888.00 2008-05-11 14:15:09.406 132 15721.26 86.82 54711.99 88888.00 2008-05-11 14:15:09.906 132 15721.30 86.84 54711.93 88888.00 2008-05-11 14:15:10.406 132 15721.31 86.86 54712.18 88888.00 2008-05-11 14:15:10.906 132 15721.34 86.85 54712.22 88888.00 2008-05-11 14:15:11.406 132 15721.37 86.88 54712.15 88888.00 2008-05-11 14:15:11.906 132 15721.69 87.06 54712.60 88888.00 2008-05-11 14:15:12.406 132 15721.79 87.14 54712.88 88888.00 2008-05-11 14:15:12.906 132 15721.70 87.13 54712.90 88888.00 2008-05-11 14:15:13.406 132 15721.53 87.00 54712.58 88888.00 2008-05-11 14:15:13.906 132 15721.49 86.94 54712.47 88888.00 2008-05-11 14:15:14.406 132 15721.54 86.91 54712.48 88888.00 2008-05-11 14:15:14.906 132 15721.53 86.97 54712.47 88888.00 2008-05-11 14:15:15.406 132 15721.48 86.92 54712.56 88888.00 2008-05-11 14:15:15.906 132 15721.61 86.96 54712.51 88888.00 2008-05-11 14:15:16.406 132 15721.62 87.03 54712.29 88888.00 2008-05-11 14:15:16.906 132 15721.61 86.93 54712.17 88888.00 2008-05-11 14:15:17.406 132 15721.59 86.91 54712.45 88888.00 2008-05-11 14:15:17.906 132 15721.51 86.89 54712.30 88888.00 2008-05-11 14:15:18.406 132 15721.52 86.81 54712.15 88888.00 2008-05-11 14:15:18.906 132 15721.39 86.70 54712.03 88888.00 2008-05-11 14:15:19.406 132 15721.41 86.75 54712.06 88888.00 2008-05-11 14:15:19.906 132 15721.40 86.80 54712.11 88888.00 2008-05-11 14:15:20.406 132 15721.46 86.82 54712.03 88888.00 2008-05-11 14:15:20.906 132 15721.46 86.81 54712.08 88888.00 2008-05-11 14:15:21.406 132 15721.48 86.79 54712.07 88888.00 2008-05-11 14:15:21.906 132 15721.47 86.74 54711.98 88888.00 2008-05-11 14:15:22.406 132 15721.51 86.73 54711.95 88888.00 2008-05-11 14:15:22.906 132 15721.38 86.74 54712.03 88888.00 2008-05-11 14:15:23.406 132 15721.33 86.66 54711.82 88888.00 2008-05-11 14:15:23.906 132 15721.40 86.62 54711.83 88888.00 2008-05-11 14:15:24.406 132 15721.37 86.55 54711.79 88888.00 2008-05-11 14:15:24.906 132 15721.30 86.45 54711.67 88888.00 2008-05-11 14:15:25.406 132 15721.36 86.53 54711.66 88888.00 2008-05-11 14:15:25.906 132 15721.34 86.45 54711.44 88888.00 2008-05-11 14:15:26.406 132 15721.34 86.45 54711.41 88888.00 2008-05-11 14:15:26.906 132 15721.32 86.51 54711.46 88888.00 2008-05-11 14:15:27.406 132 15721.44 86.67 54711.75 88888.00 2008-05-11 14:15:27.906 132 15721.44 86.81 54711.89 88888.00 2008-05-11 14:15:28.406 132 15721.42 86.78 54711.72 88888.00 2008-05-11 14:15:28.906 132 15721.30 86.61 54711.33 88888.00 2008-05-11 14:15:29.406 132 15721.31 86.67 54711.62 88888.00 2008-05-11 14:15:29.906 132 15721.34 86.65 54711.64 88888.00 2008-05-11 14:15:30.406 132 15721.27 86.64 54711.67 88888.00 2008-05-11 14:15:30.906 132 15721.44 86.75 54711.84 88888.00 2008-05-11 14:15:31.406 132 15721.46 86.85 54712.02 88888.00 2008-05-11 14:15:31.906 132 15721.28 86.69 54711.71 88888.00 2008-05-11 14:15:32.406 132 15721.06 86.50 54711.35 88888.00 2008-05-11 14:15:32.906 132 15721.11 86.51 54711.48 88888.00 2008-05-11 14:15:33.406 132 15721.21 86.55 54711.56 88888.00 2008-05-11 14:15:33.906 132 15721.23 86.62 54711.61 88888.00 2008-05-11 14:15:34.406 132 15721.19 86.59 54711.70 88888.00 2008-05-11 14:15:34.906 132 15721.10 86.48 54711.68 88888.00 2008-05-11 14:15:35.406 132 15721.17 86.48 54711.61 88888.00 2008-05-11 14:15:35.906 132 15721.13 86.56 54711.63 88888.00 2008-05-11 14:15:36.406 132 15721.20 86.59 54711.67 88888.00 2008-05-11 14:15:36.906 132 15721.23 86.64 54711.68 88888.00 2008-05-11 14:15:37.406 132 15721.23 86.63 54711.73 88888.00 2008-05-11 14:15:37.906 132 15721.32 86.65 54711.73 88888.00 2008-05-11 14:15:38.406 132 15721.37 86.72 54711.84 88888.00 2008-05-11 14:15:38.906 132 15721.37 86.70 54711.89 88888.00 2008-05-11 14:15:39.406 132 15721.42 86.65 54712.00 88888.00 2008-05-11 14:15:39.906 132 15721.33 86.60 54711.86 88888.00 2008-05-11 14:15:40.406 132 15721.34 86.55 54711.78 88888.00 2008-05-11 14:15:40.906 132 15721.52 86.64 54711.98 88888.00 2008-05-11 14:15:41.406 132 15721.46 86.61 54711.82 88888.00 2008-05-11 14:15:41.906 132 15721.43 86.56 54711.70 88888.00 2008-05-11 14:15:42.406 132 15721.48 86.62 54711.68 88888.00 2008-05-11 14:15:42.906 132 15721.49 86.60 54711.70 88888.00 2008-05-11 14:15:43.406 132 15721.44 86.56 54711.79 88888.00 2008-05-11 14:15:43.906 132 15721.43 86.53 54711.86 88888.00 2008-05-11 14:15:44.406 132 15721.43 86.55 54711.84 88888.00 2008-05-11 14:15:44.906 132 15721.34 86.53 54711.75 88888.00 2008-05-11 14:15:45.406 132 15721.28 86.44 54711.61 88888.00 2008-05-11 14:15:45.906 132 15721.20 86.42 54711.55 88888.00 2008-05-11 14:15:46.406 132 15721.33 86.48 54711.53 88888.00 2008-05-11 14:15:46.906 132 15721.19 86.42 54711.49 88888.00 2008-05-11 14:15:47.406 132 15721.18 86.44 54711.50 88888.00 2008-05-11 14:15:47.906 132 15721.15 86.51 54711.53 88888.00 2008-05-11 14:15:48.406 132 15721.21 86.50 54711.70 88888.00 2008-05-11 14:15:48.906 132 15721.36 86.44 54711.38 88888.00 2008-05-11 14:15:49.406 132 15721.09 86.32 54711.45 88888.00 2008-05-11 14:15:49.906 132 15721.03 86.24 54711.42 88888.00 2008-05-11 14:15:50.406 132 15721.02 86.16 54711.43 88888.00 2008-05-11 14:15:50.906 132 15721.12 86.24 54711.56 88888.00 2008-05-11 14:15:51.406 132 15721.21 86.30 54711.73 88888.00 2008-05-11 14:15:51.906 132 15721.28 86.37 54711.85 88888.00 2008-05-11 14:15:52.406 132 15721.29 86.31 54711.74 88888.00 2008-05-11 14:15:52.906 132 15721.21 86.30 54711.79 88888.00 2008-05-11 14:15:53.406 132 15721.20 86.26 54711.85 88888.00 2008-05-11 14:15:53.906 132 15721.28 86.20 54711.78 88888.00 2008-05-11 14:15:54.406 132 15721.30 86.24 54711.75 88888.00 2008-05-11 14:15:54.906 132 15721.39 86.28 54711.66 88888.00 2008-05-11 14:15:55.406 132 15721.27 86.24 54711.59 88888.00 2008-05-11 14:15:55.906 132 15721.06 86.17 54711.59 88888.00 2008-05-11 14:15:56.406 132 15721.07 86.11 54711.55 88888.00 2008-05-11 14:15:56.906 132 15721.22 86.14 54711.53 88888.00 2008-05-11 14:15:57.406 132 15721.38 86.18 54711.61 88888.00 2008-05-11 14:15:57.906 132 15721.49 86.31 54711.91 88888.00 2008-05-11 14:15:58.406 132 15721.46 86.40 54712.06 88888.00 2008-05-11 14:15:58.906 132 15721.50 86.41 54712.11 88888.00 2008-05-11 14:15:59.406 132 15721.44 86.41 54712.26 88888.00 2008-05-11 14:15:59.906 132 15721.39 86.37 54712.26 88888.00 2008-05-11 14:16:00.406 132 15721.26 86.35 54712.26 88888.00 2008-05-11 14:16:00.906 132 15721.21 86.32 54712.14 88888.00 2008-05-11 14:16:01.406 132 15721.15 86.30 54711.98 88888.00 2008-05-11 14:16:01.906 132 15721.19 86.19 54711.92 88888.00 2008-05-11 14:16:02.406 132 15721.08 86.14 54711.73 88888.00 2008-05-11 14:16:02.906 132 15721.09 86.20 54711.91 88888.00 2008-05-11 14:16:03.406 132 15721.30 86.29 54712.05 88888.00 2008-05-11 14:16:03.906 132 15721.29 86.29 54711.85 88888.00 2008-05-11 14:16:04.406 132 15721.27 86.30 54711.96 88888.00 2008-05-11 14:16:04.906 132 15721.28 86.37 54712.05 88888.00 2008-05-11 14:16:05.406 132 15721.37 86.37 54712.13 88888.00 2008-05-11 14:16:05.906 132 15721.42 86.33 54712.13 88888.00 2008-05-11 14:16:06.406 132 15721.31 86.36 54711.99 88888.00 2008-05-11 14:16:06.906 132 15721.26 86.38 54712.03 88888.00 2008-05-11 14:16:07.406 132 15721.27 86.33 54712.10 88888.00 2008-05-11 14:16:07.906 132 15721.36 86.28 54712.04 88888.00 2008-05-11 14:16:08.406 132 15721.26 86.26 54712.07 88888.00 2008-05-11 14:16:08.906 132 15721.33 86.36 54712.19 88888.00 2008-05-11 14:16:09.406 132 15721.50 86.51 54712.40 88888.00 2008-05-11 14:16:09.906 132 15721.50 86.60 54712.43 88888.00 2008-05-11 14:16:10.406 132 15721.43 86.59 54712.43 88888.00 2008-05-11 14:16:10.906 132 15721.39 86.59 54712.41 88888.00 2008-05-11 14:16:11.406 132 15721.16 86.54 54712.22 88888.00 2008-05-11 14:16:11.906 132 15721.08 86.44 54712.05 88888.00 2008-05-11 14:16:12.406 132 15721.06 86.33 54711.96 88888.00 2008-05-11 14:16:12.906 132 15721.08 86.25 54711.96 88888.00 2008-05-11 14:16:13.406 132 15721.11 86.37 54712.02 88888.00 2008-05-11 14:16:13.906 132 15721.01 86.35 54711.89 88888.00 2008-05-11 14:16:14.406 132 15721.01 86.35 54711.99 88888.00 2008-05-11 14:16:14.906 132 15721.09 86.39 54712.21 88888.00 2008-05-11 14:16:15.406 132 15721.00 86.37 54712.22 88888.00 2008-05-11 14:16:15.906 132 15721.03 86.32 54712.20 88888.00 2008-05-11 14:16:16.406 132 15721.06 86.32 54712.07 88888.00 2008-05-11 14:16:16.906 132 15720.99 86.33 54711.93 88888.00 2008-05-11 14:16:17.406 132 15720.99 86.37 54712.10 88888.00 2008-05-11 14:16:17.906 132 15721.01 86.39 54712.17 88888.00 2008-05-11 14:16:18.406 132 15721.10 86.43 54712.14 88888.00 2008-05-11 14:16:18.906 132 15721.15 86.47 54712.17 88888.00 2008-05-11 14:16:19.406 132 15721.12 86.47 54712.14 88888.00 2008-05-11 14:16:19.906 132 15721.09 86.50 54712.11 88888.00 2008-05-11 14:16:20.406 132 15721.08 86.56 54712.19 88888.00 2008-05-11 14:16:20.906 132 15720.98 86.54 54712.05 88888.00 2008-05-11 14:16:21.406 132 15720.97 86.43 54712.03 88888.00 2008-05-11 14:16:21.906 132 15720.88 86.26 54711.63 88888.00 2008-05-11 14:16:22.406 132 15720.77 86.27 54711.52 88888.00 2008-05-11 14:16:22.906 132 15720.74 86.23 54711.65 88888.00 2008-05-11 14:16:23.406 132 15720.74 86.26 54711.76 88888.00 2008-05-11 14:16:23.906 132 15720.78 86.35 54711.95 88888.00 2008-05-11 14:16:24.406 132 15720.82 86.35 54712.14 88888.00 2008-05-11 14:16:24.906 132 15720.98 86.41 54712.22 88888.00 2008-05-11 14:16:25.406 132 15720.99 86.41 54712.17 88888.00 2008-05-11 14:16:25.906 132 15720.93 86.33 54712.03 88888.00 2008-05-11 14:16:26.406 132 15720.67 86.15 54711.55 88888.00 2008-05-11 14:16:26.906 132 15720.69 86.17 54711.29 88888.00 2008-05-11 14:16:27.406 132 15720.81 86.20 54711.12 88888.00 2008-05-11 14:16:27.906 132 15721.03 86.26 54711.00 88888.00 2008-05-11 14:16:28.406 132 15721.18 86.06 54710.79 88888.00 2008-05-11 14:16:28.906 132 15721.03 85.87 54710.75 88888.00 2008-05-11 14:16:29.406 132 15720.78 85.86 54710.80 88888.00 2008-05-11 14:16:29.906 132 15720.45 85.89 54710.76 88888.00 2008-05-11 14:16:30.406 132 15720.44 85.95 54710.89 88888.00 2008-05-11 14:16:30.906 132 15720.49 85.89 54710.93 88888.00 2008-05-11 14:16:31.406 132 15720.56 85.93 54711.00 88888.00 2008-05-11 14:16:31.906 132 15720.39 85.89 54711.01 88888.00 2008-05-11 14:16:32.406 132 15720.23 85.77 54710.70 88888.00 2008-05-11 14:16:32.906 132 15720.36 85.85 54710.86 88888.00 2008-05-11 14:16:33.406 132 15720.43 85.90 54711.22 88888.00 2008-05-11 14:16:33.906 132 15720.51 85.94 54711.51 88888.00 2008-05-11 14:16:34.406 132 15720.56 85.95 54711.55 88888.00 2008-05-11 14:16:34.906 132 15720.49 85.89 54711.42 88888.00 2008-05-11 14:16:35.406 132 15720.41 85.90 54711.45 88888.00 2008-05-11 14:16:35.906 132 15720.67 86.13 54711.83 88888.00 2008-05-11 14:16:36.406 132 15720.82 86.37 54712.26 88888.00 2008-05-11 14:16:36.906 132 15720.84 86.43 54712.37 88888.00 2008-05-11 14:16:37.406 132 15720.81 86.41 54712.27 88888.00 2008-05-11 14:16:37.906 132 15720.84 86.38 54712.06 88888.00 2008-05-11 14:16:38.406 132 15720.86 86.32 54712.13 88888.00 2008-05-11 14:16:38.906 132 15720.89 86.31 54712.26 88888.00 2008-05-11 14:16:39.406 132 15720.93 86.48 54712.54 88888.00 2008-05-11 14:16:39.906 132 15720.77 86.39 54712.37 88888.00 2008-05-11 14:16:40.406 132 15720.68 86.30 54712.09 88888.00 2008-05-11 14:16:40.906 132 15720.56 86.23 54712.08 88888.00 2008-05-11 14:16:41.406 132 15720.57 86.19 54712.00 88888.00 2008-05-11 14:16:41.906 132 15720.54 86.13 54711.81 88888.00 2008-05-11 14:16:42.406 132 15720.59 86.13 54711.85 88888.00 2008-05-11 14:16:42.906 132 15720.56 86.11 54711.75 88888.00 2008-05-11 14:16:43.406 132 15720.55 86.14 54711.70 88888.00 2008-05-11 14:16:43.906 132 15720.53 86.10 54711.76 88888.00 2008-05-11 14:16:44.406 132 15720.49 86.13 54711.76 88888.00 2008-05-11 14:16:44.906 132 15720.51 86.16 54711.74 88888.00 2008-05-11 14:16:45.406 132 15720.48 86.08 54711.72 88888.00 2008-05-11 14:16:45.906 132 15720.41 86.04 54711.68 88888.00 2008-05-11 14:16:46.406 132 15720.41 86.04 54711.67 88888.00 2008-05-11 14:16:46.906 132 15720.48 86.00 54711.73 88888.00 2008-05-11 14:16:47.406 132 15720.33 85.93 54711.67 88888.00 2008-05-11 14:16:47.906 132 15720.22 85.82 54711.19 88888.00 2008-05-11 14:16:48.406 132 15720.15 85.73 54711.07 88888.00 2008-05-11 14:16:48.906 132 15720.13 85.64 54710.90 88888.00 2008-05-11 14:16:49.406 132 15720.19 85.61 54711.02 88888.00 2008-05-11 14:16:49.906 132 15720.28 85.66 54710.98 88888.00 2008-05-11 14:16:50.406 132 15720.37 85.76 54710.92 88888.00 2008-05-11 14:16:50.906 132 15720.50 85.80 54710.71 88888.00 2008-05-11 14:16:51.406 132 15720.59 86.00 54710.46 88888.00 2008-05-11 14:16:51.906 132 15720.35 86.54 54710.25 88888.00 2008-05-11 14:16:52.406 132 15719.61 86.81 54709.92 88888.00 2008-05-11 14:16:52.906 132 15718.92 86.38 54710.00 88888.00 2008-05-11 14:16:53.406 132 15718.83 85.61 54710.25 88888.00 2008-05-11 14:16:53.906 132 15719.22 85.26 54710.71 88888.00 2008-05-11 14:16:54.406 132 15719.52 85.28 54710.76 88888.00 2008-05-11 14:16:54.906 132 15719.83 85.48 54710.95 88888.00 2008-05-11 14:16:55.406 132 15719.86 85.48 54710.85 88888.00 2008-05-11 14:16:55.906 132 15719.83 85.42 54710.66 88888.00 2008-05-11 14:16:56.406 132 15719.88 85.43 54710.54 88888.00 2008-05-11 14:16:56.906 132 15719.88 85.46 54710.62 88888.00 2008-05-11 14:16:57.406 132 15719.94 85.50 54710.88 88888.00 2008-05-11 14:16:57.906 132 15719.91 85.48 54711.01 88888.00 2008-05-11 14:16:58.406 132 15719.88 85.45 54711.03 88888.00 2008-05-11 14:16:58.906 132 15719.93 85.44 54710.85 88888.00 2008-05-11 14:16:59.406 132 15719.92 85.53 54710.75 88888.00 2008-05-11 14:16:59.906 132 15719.83 85.55 54710.62 88888.00 2008-05-11 14:17:00.406 132 15719.82 85.49 54710.60 88888.00 2008-05-11 14:17:00.906 132 15719.88 85.51 54710.75 88888.00 2008-05-11 14:17:01.406 132 15720.05 85.63 54711.19 88888.00 2008-05-11 14:17:01.906 132 15720.05 85.61 54711.10 88888.00 2008-05-11 14:17:02.406 132 15720.02 85.56 54711.06 88888.00 2008-05-11 14:17:02.906 132 15720.08 85.62 54711.16 88888.00 2008-05-11 14:17:03.406 132 15720.13 85.63 54711.23 88888.00 2008-05-11 14:17:03.906 132 15720.09 85.56 54711.25 88888.00 2008-05-11 14:17:04.406 132 15720.15 85.62 54711.10 88888.00 2008-05-11 14:17:04.906 132 15720.13 85.55 54711.02 88888.00 2008-05-11 14:17:05.406 132 15720.17 85.59 54711.09 88888.00 2008-05-11 14:17:05.906 132 15720.30 85.68 54711.23 88888.00 2008-05-11 14:17:06.406 132 15720.16 85.59 54711.07 88888.00 2008-05-11 14:17:06.906 132 15720.07 85.59 54710.98 88888.00 2008-05-11 14:17:07.406 132 15720.14 85.64 54711.17 88888.00 2008-05-11 14:17:07.906 132 15720.12 85.70 54711.34 88888.00 2008-05-11 14:17:08.406 132 15720.12 85.74 54711.36 88888.00 2008-05-11 14:17:08.906 132 15720.13 85.71 54711.36 88888.00 2008-05-11 14:17:09.406 132 15720.13 85.64 54711.09 88888.00 2008-05-11 14:17:09.906 132 15720.15 85.65 54711.33 88888.00 2008-05-11 14:17:10.406 132 15720.10 85.63 54711.40 88888.00 2008-05-11 14:17:10.906 132 15720.14 85.59 54711.40 88888.00 2008-05-11 14:17:11.406 132 15720.22 85.70 54711.63 88888.00 2008-05-11 14:17:11.906 132 15720.16 85.74 54711.78 88888.00 2008-05-11 14:17:12.406 132 15720.17 85.69 54711.54 88888.00 2008-05-11 14:17:12.906 132 15720.22 85.68 54711.27 88888.00 2008-05-11 14:17:13.406 132 15720.08 85.59 54711.21 88888.00 2008-05-11 14:17:13.906 132 15720.09 85.51 54711.24 88888.00 2008-05-11 14:17:14.406 132 15720.04 85.49 54711.43 88888.00 2008-05-11 14:17:14.906 132 15720.10 85.51 54711.49 88888.00 2008-05-11 14:17:15.406 132 15720.22 85.54 54711.62 88888.00 2008-05-11 14:17:15.906 132 15720.39 85.68 54711.83 88888.00 2008-05-11 14:17:16.406 132 15720.38 85.69 54711.88 88888.00 2008-05-11 14:17:16.906 132 15720.34 85.66 54711.82 88888.00 2008-05-11 14:17:17.406 132 15720.26 85.57 54711.66 88888.00 2008-05-11 14:17:17.906 132 15720.34 85.56 54711.60 88888.00 2008-05-11 14:17:18.406 132 15720.33 85.61 54711.44 88888.00 2008-05-11 14:17:18.906 132 15720.41 85.73 54711.50 88888.00 2008-05-11 14:17:19.406 132 15720.53 85.75 54711.55 88888.00 2008-05-11 14:17:19.906 132 15720.38 85.74 54711.42 88888.00 2008-05-11 14:17:20.406 132 15720.28 85.59 54711.13 88888.00 2008-05-11 14:17:20.906 132 15720.36 85.61 54711.21 88888.00 2008-05-11 14:17:21.406 132 15720.36 85.52 54711.16 88888.00 2008-05-11 14:17:21.906 132 15720.36 85.48 54711.02 88888.00 2008-05-11 14:17:22.406 132 15720.25 85.43 54711.05 88888.00 2008-05-11 14:17:22.906 132 15720.23 85.53 54711.14 88888.00 2008-05-11 14:17:23.406 132 15720.20 85.54 54711.22 88888.00 2008-05-11 14:17:23.906 132 15720.25 85.46 54711.14 88888.00 2008-05-11 14:17:24.406 132 15720.28 85.42 54711.12 88888.00 2008-05-11 14:17:24.906 132 15720.33 85.56 54711.39 88888.00 2008-05-11 14:17:25.406 132 15720.29 85.56 54711.36 88888.00 2008-05-11 14:17:25.906 132 15720.23 85.54 54711.35 88888.00 2008-05-11 14:17:26.406 132 15720.24 85.64 54711.41 88888.00 2008-05-11 14:17:26.906 132 15720.33 85.68 54711.44 88888.00 2008-05-11 14:17:27.406 132 15720.37 85.73 54711.50 88888.00 2008-05-11 14:17:27.906 132 15720.41 85.78 54711.63 88888.00 2008-05-11 14:17:28.406 132 15720.48 85.73 54711.72 88888.00 2008-05-11 14:17:28.906 132 15720.47 85.71 54711.76 88888.00 2008-05-11 14:17:29.406 132 15720.47 85.70 54711.71 88888.00 2008-05-11 14:17:29.906 132 15720.46 85.70 54711.72 88888.00 2008-05-11 14:17:30.406 132 15720.40 85.64 54711.46 88888.00 2008-05-11 14:17:30.906 132 15720.27 85.57 54711.21 88888.00 2008-05-11 14:17:31.406 132 15720.24 85.58 54711.13 88888.00 2008-05-11 14:17:31.906 132 15720.31 85.62 54711.39 88888.00 2008-05-11 14:17:32.406 132 15720.26 85.52 54711.23 88888.00 2008-05-11 14:17:32.906 132 15720.15 85.49 54711.21 88888.00 2008-05-11 14:17:33.406 132 15720.20 85.52 54711.20 88888.00 2008-05-11 14:17:33.906 132 15720.15 85.52 54711.29 88888.00 2008-05-11 14:17:34.406 132 15720.16 85.48 54711.17 88888.00 2008-05-11 14:17:34.906 132 15720.05 85.44 54711.07 88888.00 2008-05-11 14:17:35.406 132 15719.87 85.42 54711.12 88888.00 2008-05-11 14:17:35.906 132 15719.88 85.44 54711.20 88888.00 2008-05-11 14:17:36.406 132 15719.98 85.49 54711.32 88888.00 2008-05-11 14:17:36.906 132 15719.94 85.42 54711.23 88888.00 2008-05-11 14:17:37.406 132 15719.83 85.37 54711.17 88888.00 2008-05-11 14:17:37.906 132 15719.91 85.40 54711.05 88888.00 2008-05-11 14:17:38.406 132 15719.94 85.41 54711.03 88888.00 2008-05-11 14:17:38.906 132 15719.99 85.41 54711.01 88888.00 2008-05-11 14:17:39.406 132 15719.96 85.36 54711.01 88888.00 2008-05-11 14:17:39.906 132 15719.85 85.36 54710.99 88888.00 2008-05-11 14:17:40.406 132 15719.83 85.48 54711.12 88888.00 2008-05-11 14:17:40.906 132 15719.91 85.50 54711.03 88888.00 2008-05-11 14:17:41.406 132 15719.89 85.51 54711.03 88888.00 2008-05-11 14:17:41.906 132 15719.85 85.51 54711.23 88888.00 2008-05-11 14:17:42.406 132 15719.85 85.61 54711.32 88888.00 2008-05-11 14:17:42.906 132 15719.89 85.61 54711.56 88888.00 2008-05-11 14:17:43.406 132 15720.04 85.56 54711.41 88888.00 2008-05-11 14:17:43.906 132 15720.15 85.57 54711.59 88888.00 2008-05-11 14:17:44.406 132 15720.12 85.54 54711.55 88888.00 2008-05-11 14:17:44.906 132 15720.07 85.51 54711.38 88888.00 2008-05-11 14:17:45.406 132 15720.04 85.45 54711.22 88888.00 2008-05-11 14:17:45.906 132 15720.00 85.41 54711.31 88888.00 2008-05-11 14:17:46.406 132 15719.89 85.38 54711.38 88888.00 2008-05-11 14:17:46.906 132 15719.76 85.41 54711.36 88888.00 2008-05-11 14:17:47.406 132 15719.71 85.44 54711.32 88888.00 2008-05-11 14:17:47.906 132 15719.82 85.50 54711.44 88888.00 2008-05-11 14:17:48.406 132 15720.03 85.56 54711.55 88888.00 2008-05-11 14:17:48.906 132 15720.10 85.53 54711.49 88888.00 2008-05-11 14:17:49.406 132 15720.04 85.43 54711.60 88888.00 2008-05-11 14:17:49.906 132 15720.07 85.42 54711.50 88888.00 2008-05-11 14:17:50.406 132 15719.95 85.32 54711.38 88888.00 2008-05-11 14:17:50.906 132 15719.83 85.24 54711.20 88888.00 2008-05-11 14:17:51.406 132 15719.78 85.24 54711.19 88888.00 2008-05-11 14:17:51.906 132 15719.75 85.24 54711.16 88888.00 2008-05-11 14:17:52.406 132 15719.71 85.22 54711.08 88888.00 2008-05-11 14:17:52.906 132 15719.76 85.21 54711.21 88888.00 2008-05-11 14:17:53.406 132 15719.78 85.19 54711.27 88888.00 2008-05-11 14:17:53.906 132 15719.97 85.36 54711.63 88888.00 2008-05-11 14:17:54.406 132 15720.04 85.45 54711.93 88888.00 2008-05-11 14:17:54.906 132 15720.05 85.46 54711.89 88888.00 2008-05-11 14:17:55.406 132 15719.99 85.40 54711.82 88888.00 2008-05-11 14:17:55.906 132 15720.08 85.36 54711.87 88888.00 2008-05-11 14:17:56.406 132 15719.98 85.28 54711.79 88888.00 2008-05-11 14:17:56.906 132 15720.00 85.22 54711.68 88888.00 2008-05-11 14:17:57.406 132 15720.00 85.21 54711.75 88888.00 2008-05-11 14:17:57.906 132 15719.97 85.22 54711.62 88888.00 2008-05-11 14:17:58.406 132 15719.94 85.16 54711.71 88888.00 2008-05-11 14:17:58.906 132 15720.04 85.24 54711.83 88888.00 2008-05-11 14:17:59.406 132 15720.10 85.25 54711.88 88888.00 2008-05-11 14:17:59.906 132 15720.02 85.18 54711.78 88888.00 2008-05-11 14:18:00.406 132 15719.85 85.10 54711.52 88888.00 2008-05-11 14:18:00.906 132 15719.83 85.10 54711.48 88888.00 2008-05-11 14:18:01.406 132 15719.89 85.12 54711.44 88888.00 2008-05-11 14:18:01.906 132 15719.94 84.97 54711.51 88888.00 2008-05-11 14:18:02.406 132 15719.89 84.97 54711.54 88888.00 2008-05-11 14:18:02.906 132 15719.86 85.07 54711.66 88888.00 2008-05-11 14:18:03.406 132 15719.94 85.13 54711.76 88888.00 2008-05-11 14:18:03.906 132 15720.06 85.21 54711.94 88888.00 2008-05-11 14:18:04.406 132 15720.09 85.20 54711.72 88888.00 2008-05-11 14:18:04.906 132 15720.00 85.17 54711.65 88888.00 2008-05-11 14:18:05.406 132 15719.98 85.16 54711.85 88888.00 2008-05-11 14:18:05.906 132 15720.04 85.13 54711.76 88888.00 2008-05-11 14:18:06.406 132 15719.96 85.13 54711.66 88888.00 2008-05-11 14:18:06.906 132 15719.81 85.08 54711.65 88888.00 2008-05-11 14:18:07.406 132 15719.78 85.08 54711.67 88888.00 2008-05-11 14:18:07.906 132 15719.88 85.07 54711.74 88888.00 2008-05-11 14:18:08.406 132 15719.97 85.09 54711.78 88888.00 2008-05-11 14:18:08.906 132 15719.91 85.01 54711.62 88888.00 2008-05-11 14:18:09.406 132 15719.85 85.06 54711.59 88888.00 2008-05-11 14:18:09.906 132 15719.87 85.09 54711.60 88888.00 2008-05-11 14:18:10.406 132 15719.71 85.02 54711.42 88888.00 2008-05-11 14:18:10.906 132 15719.61 85.03 54711.28 88888.00 2008-05-11 14:18:11.406 132 15719.73 85.07 54711.41 88888.00 2008-05-11 14:18:11.906 132 15719.82 85.13 54711.59 88888.00 2008-05-11 14:18:12.403 132 15719.77 85.10 54711.55 88888.00 2008-05-11 14:18:12.903 132 15719.78 85.12 54711.52 88888.00 2008-05-11 14:18:13.403 132 15719.84 85.09 54711.49 88888.00 2008-05-11 14:18:13.903 132 15719.79 85.00 54711.39 88888.00 2008-05-11 14:18:14.403 132 15719.89 85.01 54711.43 88888.00 2008-05-11 14:18:14.903 132 15719.89 84.99 54711.42 88888.00 2008-05-11 14:18:15.403 132 15719.73 84.97 54711.43 88888.00 2008-05-11 14:18:15.903 132 15719.81 85.04 54711.56 88888.00 2008-05-11 14:18:16.403 132 15720.08 85.17 54711.86 88888.00 2008-05-11 14:18:16.903 132 15720.12 85.16 54711.89 88888.00 2008-05-11 14:18:17.403 132 15720.08 85.20 54711.92 88888.00 2008-05-11 14:18:17.903 132 15719.96 85.17 54711.67 88888.00 2008-05-11 14:18:18.403 132 15719.86 85.19 54711.54 88888.00 2008-05-11 14:18:18.903 132 15719.76 85.24 54711.75 88888.00 2008-05-11 14:18:19.403 132 15719.96 85.18 54711.79 88888.00 2008-05-11 14:18:19.903 132 15719.95 85.15 54711.63 88888.00 2008-05-11 14:18:20.403 132 15719.75 85.10 54711.29 88888.00 2008-05-11 14:18:20.903 132 15719.64 85.08 54711.09 88888.00 2008-05-11 14:18:21.403 132 15719.65 84.99 54711.09 88888.00 2008-05-11 14:18:21.903 132 15719.73 85.02 54711.12 88888.00 2008-05-11 14:18:22.403 132 15719.67 85.07 54711.16 88888.00 2008-05-11 14:18:22.903 132 15719.68 85.03 54711.10 88888.00 2008-05-11 14:18:23.403 132 15719.69 85.00 54711.16 88888.00 2008-05-11 14:18:23.903 132 15719.58 85.08 54711.39 88888.00 2008-05-11 14:18:24.403 132 15719.64 85.13 54711.53 88888.00 2008-05-11 14:18:24.903 132 15719.64 85.09 54711.36 88888.00 2008-05-11 14:18:25.403 132 15719.58 85.06 54711.23 88888.00 2008-05-11 14:18:25.903 132 15719.69 85.12 54711.39 88888.00 2008-05-11 14:18:26.403 132 15719.75 85.16 54711.59 88888.00 2008-05-11 14:18:26.903 132 15719.69 85.04 54711.31 88888.00 2008-05-11 14:18:27.403 132 15719.66 85.02 54711.19 88888.00 2008-05-11 14:18:27.903 132 15719.67 85.09 54711.17 88888.00 2008-05-11 14:18:28.403 132 15719.67 85.07 54711.29 88888.00 2008-05-11 14:18:28.903 132 15719.58 85.03 54711.23 88888.00 2008-05-11 14:18:29.403 132 15719.17 84.77 54710.62 88888.00 2008-05-11 14:18:29.903 132 15719.04 84.62 54710.37 88888.00 2008-05-11 14:18:30.403 132 15719.10 84.63 54710.28 88888.00 2008-05-11 14:18:30.903 132 15719.23 84.66 54710.44 88888.00 2008-05-11 14:18:31.403 132 15719.15 84.65 54710.24 88888.00 2008-05-11 14:18:31.903 132 15718.90 84.56 54709.85 88888.00 2008-05-11 14:18:32.403 132 15718.91 84.64 54709.73 88888.00 2008-05-11 14:18:32.903 132 15718.93 84.59 54709.82 88888.00 2008-05-11 14:18:33.403 132 15718.99 84.62 54709.94 88888.00 2008-05-11 14:18:33.903 132 15719.00 84.67 54710.01 88888.00 2008-05-11 14:18:34.403 132 15719.02 84.71 54709.92 88888.00 2008-05-11 14:18:34.903 132 15719.09 84.78 54710.16 88888.00 2008-05-11 14:18:35.403 132 15719.12 84.75 54710.14 88888.00 2008-05-11 14:18:35.903 132 15718.83 84.41 54708.92 88888.00 2008-05-11 14:18:36.403 132 15718.95 84.64 54709.45 88888.00 2008-05-11 14:18:36.903 132 15719.15 84.75 54709.87 88888.00 2008-05-11 14:18:37.403 132 15719.12 84.71 54709.98 88888.00 2008-05-11 14:18:37.903 132 15719.21 84.80 54710.17 88888.00 2008-05-11 14:18:38.403 132 15719.15 84.84 54710.24 88888.00 2008-05-11 14:18:38.903 132 15719.21 84.89 54710.24 88888.00 2008-05-11 14:18:39.403 132 15719.16 84.81 54709.96 88888.00 2008-05-11 14:18:39.903 132 15719.11 84.78 54709.89 88888.00 2008-05-11 14:18:40.403 132 15719.19 84.70 54709.90 88888.00 2008-05-11 14:18:40.903 132 15719.21 84.69 54709.88 88888.00 2008-05-11 14:18:41.403 132 15719.11 84.77 54709.82 88888.00 2008-05-11 14:18:41.903 132 15719.25 84.83 54710.02 88888.00 2008-05-11 14:18:42.403 132 15719.31 84.89 54710.14 88888.00 2008-05-11 14:18:42.903 132 15719.29 84.87 54709.99 88888.00 2008-05-11 14:18:43.403 132 15719.33 84.85 54710.09 88888.00 2008-05-11 14:18:43.903 132 15719.24 84.91 54710.20 88888.00 2008-05-11 14:18:44.403 132 15719.22 84.88 54710.16 88888.00 2008-05-11 14:18:44.903 132 15719.35 84.79 54710.13 88888.00 2008-05-11 14:18:45.403 132 15719.24 84.76 54710.12 88888.00 2008-05-11 14:18:45.903 132 15719.27 84.84 54710.21 88888.00 2008-05-11 14:18:46.403 132 15719.40 84.93 54710.42 88888.00 2008-05-11 14:18:46.903 132 15719.33 84.83 54710.14 88888.00 2008-05-11 14:18:47.403 132 15719.30 84.83 54710.04 88888.00 2008-05-11 14:18:47.903 132 15719.30 84.83 54710.06 88888.00 2008-05-11 14:18:48.403 132 15719.33 84.85 54710.05 88888.00 2008-05-11 14:18:48.903 132 15719.25 84.84 54709.85 88888.00 2008-05-11 14:18:49.403 132 15719.20 84.88 54709.91 88888.00 2008-05-11 14:18:49.903 132 15719.25 84.87 54710.04 88888.00 2008-05-11 14:18:50.403 132 15719.26 84.84 54710.03 88888.00 2008-05-11 14:18:50.903 132 15719.25 84.75 54709.79 88888.00 2008-05-11 14:18:51.403 132 15719.31 84.77 54709.84 88888.00 2008-05-11 14:18:51.903 132 15719.37 84.83 54709.92 88888.00 2008-05-11 14:18:52.403 132 15719.44 84.83 54709.96 88888.00 2008-05-11 14:18:52.903 132 15719.35 84.91 54709.99 88888.00 2008-05-11 14:18:53.403 132 15719.56 85.10 54710.41 88888.00 2008-05-11 14:18:53.903 132 15719.62 85.10 54710.53 88888.00 2008-05-11 14:18:54.403 132 15719.62 85.06 54710.51 88888.00 2008-05-11 14:18:54.903 132 15719.72 85.12 54710.63 88888.00 2008-05-11 14:18:55.403 132 15719.74 85.17 54710.78 88888.00 2008-05-11 14:18:55.903 132 15719.65 85.13 54710.76 88888.00 2008-05-11 14:18:56.403 132 15719.65 85.18 54710.77 88888.00 2008-05-11 14:18:56.903 132 15719.76 85.21 54710.79 88888.00 2008-05-11 14:18:57.403 132 15719.75 85.34 54711.07 88888.00 2008-05-11 14:18:57.903 132 15719.77 85.37 54711.08 88888.00 2008-05-11 14:18:58.403 132 15719.87 85.29 54711.05 88888.00 2008-05-11 14:18:58.903 132 15719.88 85.25 54711.06 88888.00 2008-05-11 14:18:59.403 132 15719.83 85.29 54711.06 88888.00 2008-05-11 14:18:59.903 132 15719.76 85.32 54710.98 88888.00 2008-05-11 14:19:00.403 132 15719.69 85.30 54710.97 88888.00 2008-05-11 14:19:00.903 132 15719.85 85.32 54710.91 88888.00 2008-05-11 14:19:01.403 132 15719.88 85.39 54710.97 88888.00 2008-05-11 14:19:01.903 132 15719.82 85.39 54710.93 88888.00 2008-05-11 14:19:02.403 132 15719.93 85.43 54711.00 88888.00 2008-05-11 14:19:02.903 132 15719.82 85.49 54710.86 88888.00 2008-05-11 14:19:03.403 132 15719.78 85.59 54710.93 88888.00 2008-05-11 14:19:03.903 132 15719.74 85.57 54711.12 88888.00 2008-05-11 14:19:04.403 132 15719.94 85.48 54711.01 88888.00 2008-05-11 14:19:04.903 132 15719.98 85.52 54710.91 88888.00 2008-05-11 14:19:05.403 132 15719.82 85.52 54710.77 88888.00 2008-05-11 14:19:05.903 132 15719.89 85.64 54710.97 88888.00 2008-05-11 14:19:06.403 132 15719.93 85.67 54711.12 88888.00 2008-05-11 14:19:06.903 132 15720.03 85.75 54711.23 88888.00 2008-05-11 14:19:07.403 132 15720.20 85.81 54711.31 88888.00 2008-05-11 14:19:07.903 132 15720.09 85.74 54711.27 88888.00 2008-05-11 14:19:08.403 132 15720.03 85.68 54711.11 88888.00 2008-05-11 14:19:08.903 132 15719.97 85.67 54711.01 88888.00 2008-05-11 14:19:09.403 132 15720.02 85.65 54711.05 88888.00 2008-05-11 14:19:09.903 132 15720.09 85.76 54711.23 88888.00 2008-05-11 14:19:10.403 132 15720.14 85.87 54711.42 88888.00 2008-05-11 14:19:10.903 132 15720.08 85.91 54711.20 88888.00 2008-05-11 14:19:11.403 132 15720.00 85.92 54711.14 88888.00 2008-05-11 14:19:11.903 132 15719.97 85.83 54711.02 88888.00 2008-05-11 14:19:12.403 132 15719.97 85.78 54710.88 88888.00 2008-05-11 14:19:12.903 132 15720.04 85.88 54710.95 88888.00 2008-05-11 14:19:13.403 132 15719.96 85.81 54710.85 88888.00 2008-05-11 14:19:13.903 132 15720.03 85.91 54711.10 88888.00 2008-05-11 14:19:14.403 132 15720.23 86.07 54711.32 88888.00 2008-05-11 14:19:14.903 132 15720.30 86.15 54711.39 88888.00 2008-05-11 14:19:15.403 132 15720.22 86.05 54711.29 88888.00 2008-05-11 14:19:15.903 132 15720.28 86.05 54711.42 88888.00 2008-05-11 14:19:16.403 132 15720.44 86.13 54711.44 88888.00 2008-05-11 14:19:16.903 132 15720.47 86.19 54711.73 88888.00 2008-05-11 14:19:17.403 132 15720.41 86.17 54711.78 88888.00 2008-05-11 14:19:17.903 132 15720.35 86.24 54711.75 88888.00 2008-05-11 14:19:18.403 132 15720.39 86.19 54711.60 88888.00 2008-05-11 14:19:18.903 132 15720.33 86.22 54711.60 88888.00 2008-05-11 14:19:19.403 132 15720.39 86.31 54711.78 88888.00 2008-05-11 14:19:19.903 132 15720.38 86.26 54711.64 88888.00 2008-05-11 14:19:20.403 132 15720.28 86.16 54711.40 88888.00 2008-05-11 14:19:20.903 132 15720.14 86.12 54711.28 88888.00 2008-05-11 14:19:21.403 132 15720.15 86.07 54711.16 88888.00 2008-05-11 14:19:21.903 132 15720.14 86.12 54711.11 88888.00 2008-05-11 14:19:22.403 132 15720.08 86.12 54711.10 88888.00 2008-05-11 14:19:22.903 132 15720.15 86.16 54711.18 88888.00 2008-05-11 14:19:23.403 132 15720.28 86.25 54711.27 88888.00 2008-05-11 14:19:23.903 132 15720.27 86.19 54711.08 88888.00 2008-05-11 14:19:24.403 132 15720.28 86.14 54711.03 88888.00 2008-05-11 14:19:24.903 132 15720.40 86.22 54711.11 88888.00 2008-05-11 14:19:25.403 132 15720.37 86.22 54711.21 88888.00 2008-05-11 14:19:25.903 132 15720.35 86.19 54711.28 88888.00 2008-05-11 14:19:26.403 132 15720.47 86.19 54711.32 88888.00 2008-05-11 14:19:26.903 132 15720.46 86.22 54711.49 88888.00 2008-05-11 14:19:27.403 132 15720.29 86.18 54711.39 88888.00 2008-05-11 14:19:27.903 132 15720.23 86.24 54711.39 88888.00 2008-05-11 14:19:28.403 132 15720.27 86.22 54711.50 88888.00 2008-05-11 14:19:28.903 132 15720.30 86.16 54711.28 88888.00 2008-05-11 14:19:29.403 132 15720.27 86.17 54711.21 88888.00 2008-05-11 14:19:29.903 132 15720.34 86.12 54711.30 88888.00 2008-05-11 14:19:30.403 132 15720.37 86.08 54711.25 88888.00 2008-05-11 14:19:30.903 132 15720.41 86.12 54711.29 88888.00 2008-05-11 14:19:31.403 132 15720.40 86.14 54711.31 88888.00 2008-05-11 14:19:31.903 132 15720.35 86.08 54711.11 88888.00 2008-05-11 14:19:32.403 132 15720.30 86.04 54710.92 88888.00 2008-05-11 14:19:32.903 132 15720.23 86.02 54711.07 88888.00 2008-05-11 14:19:33.403 132 15720.26 86.04 54711.13 88888.00 2008-05-11 14:19:33.903 132 15720.13 86.03 54711.10 88888.00 2008-05-11 14:19:34.403 132 15720.02 86.03 54710.92 88888.00 2008-05-11 14:19:34.903 132 15720.03 86.08 54710.91 88888.00 2008-05-11 14:19:35.403 132 15720.17 86.12 54710.97 88888.00 2008-05-11 14:19:35.903 132 15720.35 86.20 54711.11 88888.00 2008-05-11 14:19:36.403 132 15720.37 86.26 54711.13 88888.00 2008-05-11 14:19:36.903 132 15720.37 86.17 54710.92 88888.00 2008-05-11 14:19:37.403 132 15720.29 86.15 54710.88 88888.00 2008-05-11 14:19:37.903 132 15720.29 86.13 54711.03 88888.00 2008-05-11 14:19:38.403 132 15720.27 86.04 54710.90 88888.00 2008-05-11 14:19:38.903 132 15720.22 85.99 54710.63 88888.00 2008-05-11 14:19:39.403 132 15720.23 86.01 54710.67 88888.00 2008-05-11 14:19:39.903 132 15720.27 86.06 54710.85 88888.00 2008-05-11 14:19:40.403 132 15720.26 86.11 54710.88 88888.00 2008-05-11 14:19:40.903 132 15720.24 85.96 54710.75 88888.00 2008-05-11 14:19:41.403 132 15720.29 85.92 54710.81 88888.00 2008-05-11 14:19:41.903 132 15720.40 86.01 54710.84 88888.00 2008-05-11 14:19:42.403 132 15720.38 86.10 54710.98 88888.00 2008-05-11 14:19:42.903 132 15720.38 86.12 54711.05 88888.00 2008-05-11 14:19:43.403 132 15720.37 86.00 54710.84 88888.00 2008-05-11 14:19:43.903 132 15720.37 86.01 54710.74 88888.00 2008-05-11 14:19:44.403 132 15720.37 86.04 54710.93 88888.00 2008-05-11 14:19:44.903 132 15720.40 86.06 54711.13 88888.00 2008-05-11 14:19:45.403 132 15720.43 86.06 54711.07 88888.00 2008-05-11 14:19:45.903 132 15720.46 86.03 54711.00 88888.00 2008-05-11 14:19:46.403 132 15720.47 86.06 54711.03 88888.00 2008-05-11 14:19:46.903 132 15720.53 86.11 54711.14 88888.00 2008-05-11 14:19:47.403 132 15720.60 86.10 54711.25 88888.00 2008-05-11 14:19:47.903 132 15720.77 86.07 54711.12 88888.00 2008-05-11 14:19:48.403 132 15720.76 86.01 54711.18 88888.00 2008-05-11 14:19:48.903 132 15720.77 86.05 54711.39 88888.00 2008-05-11 14:19:49.403 132 15720.87 86.04 54711.41 88888.00 2008-05-11 14:19:49.903 132 15720.86 86.03 54711.44 88888.00 2008-05-11 14:19:50.403 132 15720.91 86.10 54711.50 88888.00 2008-05-11 14:19:50.903 132 15720.78 86.07 54711.41 88888.00 2008-05-11 14:19:51.403 132 15720.67 85.99 54711.23 88888.00 2008-05-11 14:19:51.903 132 15720.77 86.06 54711.30 88888.00 2008-05-11 14:19:52.403 132 15720.77 86.11 54711.36 88888.00 2008-05-11 14:19:52.903 132 15720.76 86.05 54711.35 88888.00 2008-05-11 14:19:53.403 132 15720.66 86.03 54711.28 88888.00 2008-05-11 14:19:53.903 132 15720.70 85.96 54711.14 88888.00 2008-05-11 14:19:54.403 132 15720.89 85.98 54711.27 88888.00 2008-05-11 14:19:54.903 132 15720.89 86.02 54711.41 88888.00 2008-05-11 14:19:55.403 132 15720.92 86.03 54711.46 88888.00 2008-05-11 14:19:55.903 132 15721.08 86.19 54711.62 88888.00 2008-05-11 14:19:56.403 132 15721.01 86.13 54711.56 88888.00 2008-05-11 14:19:56.903 132 15720.88 86.00 54711.48 88888.00 2008-05-11 14:19:57.403 132 15720.77 86.03 54711.52 88888.00 2008-05-11 14:19:57.903 132 15720.80 86.10 54711.65 88888.00 2008-05-11 14:19:58.403 132 15720.64 86.03 54711.49 88888.00 2008-05-11 14:19:58.903 132 15720.56 85.86 54711.29 88888.00 2008-05-11 14:19:59.403 132 15720.59 85.88 54711.34 88888.00 2008-05-11 14:19:59.903 132 15720.61 86.00 54711.38 88888.00 2008-05-11 14:20:00.403 132 15720.61 86.03 54711.42 88888.00 2008-05-11 14:20:00.903 132 15720.50 85.99 54711.35 88888.00 2008-05-11 14:20:01.403 132 15720.49 85.96 54711.43 88888.00 2008-05-11 14:20:01.903 132 15720.64 85.99 54711.46 88888.00 2008-05-11 14:20:02.403 132 15720.71 85.98 54711.52 88888.00 2008-05-11 14:20:02.903 132 15720.56 85.96 54711.52 88888.00 2008-05-11 14:20:03.403 132 15720.49 85.95 54711.45 88888.00 2008-05-11 14:20:03.903 132 15720.39 85.90 54711.28 88888.00 2008-05-11 14:20:04.403 132 15720.38 85.88 54711.14 88888.00 2008-05-11 14:20:04.903 132 15720.45 85.98 54711.14 88888.00 2008-05-11 14:20:05.403 132 15720.51 86.02 54711.30 88888.00 2008-05-11 14:20:05.903 132 15720.45 85.99 54711.33 88888.00 2008-05-11 14:20:06.403 132 15720.44 86.00 54711.42 88888.00 2008-05-11 14:20:06.903 132 15720.46 86.06 54711.54 88888.00 2008-05-11 14:20:07.403 132 15720.36 86.10 54711.51 88888.00 2008-05-11 14:20:07.903 132 15720.35 86.08 54711.35 88888.00 2008-05-11 14:20:08.403 132 15720.40 86.03 54711.38 88888.00 2008-05-11 14:20:08.903 132 15720.39 86.00 54711.41 88888.00 2008-05-11 14:20:09.403 132 15720.38 86.07 54711.59 88888.00 2008-05-11 14:20:09.903 132 15720.24 86.07 54711.56 88888.00 2008-05-11 14:20:10.403 132 15720.29 86.05 54711.40 88888.00 2008-05-11 14:20:10.903 132 15720.37 86.12 54711.40 88888.00 2008-05-11 14:20:11.403 132 15720.30 86.18 54711.57 88888.00 2008-05-11 14:20:11.903 132 15720.22 86.15 54711.55 88888.00 2008-05-11 14:20:12.403 132 15720.03 85.95 54711.35 88888.00 2008-05-11 14:20:12.903 132 15720.15 86.02 54711.35 88888.00 2008-05-11 14:20:13.403 132 15720.13 86.17 54711.49 88888.00 2008-05-11 14:20:13.903 132 15720.17 86.22 54711.41 88888.00 2008-05-11 14:20:14.403 132 15720.23 86.13 54711.35 88888.00 2008-05-11 14:20:14.903 132 15720.22 86.06 54711.52 88888.00 2008-05-11 14:20:15.403 132 15720.09 86.11 54711.54 88888.00 2008-05-11 14:20:15.903 132 15720.02 86.11 54711.46 88888.00 2008-05-11 14:20:16.403 132 15720.02 86.07 54711.29 88888.00 2008-05-11 14:20:16.903 132 15720.08 86.14 54711.51 88888.00 2008-05-11 14:20:17.403 132 15719.86 85.91 54711.03 88888.00 2008-05-11 14:20:17.903 132 15720.08 86.02 54711.45 88888.00 2008-05-11 14:20:18.403 132 15720.17 86.14 54711.82 88888.00 2008-05-11 14:20:18.903 132 15720.00 86.06 54711.62 88888.00 2008-05-11 14:20:19.403 132 15719.94 86.02 54711.51 88888.00 2008-05-11 14:20:19.903 132 15720.04 86.00 54711.31 88888.00 2008-05-11 14:20:20.403 132 15719.97 85.96 54711.29 88888.00 2008-05-11 14:20:20.903 132 15720.07 85.95 54711.39 88888.00 2008-05-11 14:20:21.403 132 15720.14 85.92 54711.39 88888.00 2008-05-11 14:20:21.903 132 15720.14 85.87 54711.49 88888.00 2008-05-11 14:20:22.403 132 15720.20 85.92 54711.66 88888.00 2008-05-11 14:20:22.903 132 15720.13 85.91 54711.56 88888.00 2008-05-11 14:20:23.403 132 15720.05 85.81 54711.38 88888.00 2008-05-11 14:20:23.903 132 15719.96 85.74 54711.33 88888.00 2008-05-11 14:20:24.403 132 15719.94 85.74 54711.19 88888.00 2008-05-11 14:20:24.903 132 15720.13 85.80 54711.29 88888.00 2008-05-11 14:20:25.403 132 15720.03 85.75 54711.14 88888.00 2008-05-11 14:20:25.903 132 15719.82 85.52 54710.70 88888.00 2008-05-11 14:20:26.403 132 15719.95 85.51 54710.74 88888.00 2008-05-11 14:20:26.903 132 15719.95 85.51 54710.69 88888.00 2008-05-11 14:20:27.403 132 15719.96 85.42 54710.68 88888.00 2008-05-11 14:20:27.903 132 15720.02 85.43 54710.67 88888.00 2008-05-11 14:20:28.403 132 15719.96 85.40 54710.58 88888.00 2008-05-11 14:20:28.903 132 15720.06 85.39 54710.65 88888.00 2008-05-11 14:20:29.403 132 15720.05 85.33 54710.70 88888.00 2008-05-11 14:20:29.903 132 15719.94 85.12 54710.28 88888.00 2008-05-11 14:20:30.403 132 15719.84 84.95 54709.82 88888.00 2008-05-11 14:20:30.903 132 15719.75 84.94 54709.70 88888.00 2008-05-11 14:20:31.403 132 15719.64 84.94 54709.84 88888.00 2008-05-11 14:20:31.903 132 15719.69 84.91 54709.95 88888.00 2008-05-11 14:20:32.403 132 15719.68 84.94 54709.98 88888.00 2008-05-11 14:20:32.903 132 15719.79 84.95 54709.88 88888.00 2008-05-11 14:20:33.403 132 15719.79 84.95 54709.85 88888.00 2008-05-11 14:20:33.903 132 15719.75 84.89 54709.82 88888.00 2008-05-11 14:20:34.403 132 15719.72 84.87 54709.74 88888.00 2008-05-11 14:20:34.903 132 15719.74 84.89 54709.89 88888.00 2008-05-11 14:20:35.403 132 15719.81 84.91 54709.98 88888.00 2008-05-11 14:20:35.903 132 15719.78 84.96 54710.08 88888.00 2008-05-11 14:20:36.403 132 15719.67 85.00 54710.21 88888.00 2008-05-11 14:20:36.903 132 15719.60 84.95 54710.00 88888.00 2008-05-11 14:20:37.403 132 15719.72 84.94 54709.94 88888.00 2008-05-11 14:20:37.903 132 15719.72 84.99 54710.05 88888.00 2008-05-11 14:20:38.403 132 15719.66 85.04 54710.12 88888.00 2008-05-11 14:20:38.903 132 15719.68 85.06 54710.03 88888.00 2008-05-11 14:20:39.403 132 15719.63 85.01 54709.82 88888.00 2008-05-11 14:20:39.903 132 15719.66 85.08 54710.05 88888.00 2008-05-11 14:20:40.403 132 15719.71 85.17 54710.27 88888.00 2008-05-11 14:20:40.903 132 15719.66 85.15 54710.22 88888.00 2008-05-11 14:20:41.403 132 15719.64 85.15 54710.09 88888.00 2008-05-11 14:20:41.903 132 15719.58 85.05 54710.06 88888.00 2008-05-11 14:20:42.403 132 15719.44 85.01 54709.85 88888.00 2008-05-11 14:20:42.903 132 15719.37 85.05 54709.83 88888.00 2008-05-11 14:20:43.403 132 15719.37 85.13 54710.14 88888.00 2008-05-11 14:20:43.903 132 15719.32 85.09 54710.08 88888.00 2008-05-11 14:20:44.403 132 15719.22 85.02 54709.79 88888.00 2008-05-11 14:20:44.903 132 15719.24 85.04 54709.79 88888.00 2008-05-11 14:20:45.403 132 15719.17 85.06 54709.83 88888.00 2008-05-11 14:20:45.903 132 15719.22 85.06 54709.77 88888.00 2008-05-11 14:20:46.403 132 15719.15 85.12 54709.77 88888.00 2008-05-11 14:20:46.903 132 15719.10 85.13 54709.98 88888.00 2008-05-11 14:20:47.403 132 15719.13 85.09 54709.95 88888.00 2008-05-11 14:20:47.903 132 15719.17 85.18 54709.98 88888.00 2008-05-11 14:20:48.403 132 15719.15 85.30 54710.08 88888.00 2008-05-11 14:20:48.903 132 15718.98 85.20 54709.89 88888.00 2008-05-11 14:20:49.403 132 15718.99 85.16 54709.68 88888.00 2008-05-11 14:20:49.903 132 15719.02 85.21 54709.84 88888.00 2008-05-11 14:20:50.403 132 15718.88 85.18 54709.82 88888.00 2008-05-11 14:20:50.903 132 15718.70 85.07 54709.73 88888.00 2008-05-11 14:20:51.403 132 15718.67 84.97 54709.25 88888.00 2008-05-11 14:20:51.903 132 15718.61 85.04 54709.29 88888.00 2008-05-11 14:20:52.403 132 15718.60 85.04 54709.18 88888.00 2008-05-11 14:20:52.903 132 15718.62 85.03 54709.22 88888.00 2008-05-11 14:20:53.403 132 15718.76 85.16 54709.56 88888.00 2008-05-11 14:20:53.903 132 15718.63 85.18 54709.36 88888.00 2008-05-11 14:20:54.403 132 15718.54 84.95 54708.69 88888.00 2008-05-11 14:20:54.903 132 15718.52 84.88 54708.44 88888.00 2008-05-11 14:20:55.403 132 15718.43 84.87 54708.43 88888.00 2008-05-11 14:20:55.903 132 15718.39 84.90 54708.62 88888.00 2008-05-11 14:20:56.403 132 15718.38 84.89 54708.59 88888.00 2008-05-11 14:20:56.903 132 15718.44 84.99 54708.93 88888.00 2008-05-11 14:20:57.403 132 15718.72 85.22 54709.58 88888.00 2008-05-11 14:20:57.903 132 15719.22 85.61 54710.58 88888.00 2008-05-11 14:20:58.403 132 15719.26 85.61 54710.63 88888.00 2008-05-11 14:20:58.903 132 15719.14 85.45 54710.32 88888.00 2008-05-11 14:20:59.403 132 15719.06 85.49 54710.34 88888.00 2008-05-11 14:20:59.903 132 15719.05 85.53 54710.28 88888.00 2008-05-11 14:21:00.403 132 15718.98 85.61 54710.47 88888.00 2008-05-11 14:21:00.903 132 15719.03 85.49 54710.43 88888.00 2008-05-11 14:21:01.403 132 15719.01 85.41 54710.35 88888.00 2008-05-11 14:21:01.903 132 15719.10 85.44 54710.46 88888.00 2008-05-11 14:21:02.403 132 15719.01 85.39 54710.25 88888.00 2008-05-11 14:21:02.903 132 15719.12 85.46 54710.45 88888.00 2008-05-11 14:21:03.403 132 15719.24 85.43 54710.54 88888.00 2008-05-11 14:21:03.903 132 15719.27 85.36 54710.53 88888.00 2008-05-11 14:21:04.403 132 15719.20 85.33 54710.56 88888.00 2008-05-11 14:21:04.903 132 15719.23 85.40 54710.59 88888.00 2008-05-11 14:21:05.403 132 15719.20 85.34 54710.48 88888.00 2008-05-11 14:21:05.903 132 15719.21 85.31 54710.43 88888.00 2008-05-11 14:21:06.403 132 15719.24 85.43 54710.60 88888.00 2008-05-11 14:21:06.903 132 15719.27 85.45 54710.65 88888.00 2008-05-11 14:21:07.403 132 15719.29 85.34 54710.45 88888.00 2008-05-11 14:21:07.903 132 15719.23 85.31 54710.28 88888.00 2008-05-11 14:21:08.403 132 15719.21 85.28 54710.22 88888.00 2008-05-11 14:21:08.903 132 15719.26 85.26 54710.15 88888.00 2008-05-11 14:21:09.403 132 15719.30 85.24 54710.14 88888.00 2008-05-11 14:21:09.903 132 15719.29 85.15 54710.01 88888.00 2008-05-11 14:21:10.403 132 15719.24 85.09 54709.91 88888.00 2008-05-11 14:21:10.903 132 15719.25 85.15 54710.10 88888.00 2008-05-11 14:21:11.403 132 15719.37 85.17 54710.11 88888.00 2008-05-11 14:21:11.903 132 15719.35 85.26 54710.23 88888.00 2008-05-11 14:21:12.403 132 15719.38 85.33 54710.24 88888.00 2008-05-11 14:21:12.903 132 15719.46 85.29 54710.27 88888.00 2008-05-11 14:21:13.403 132 15719.41 85.32 54710.32 88888.00 2008-05-11 14:21:13.903 132 15719.32 85.24 54710.08 88888.00 2008-05-11 14:21:14.403 132 15719.24 85.18 54709.88 88888.00 2008-05-11 14:21:14.903 132 15719.23 85.18 54710.02 88888.00 2008-05-11 14:21:15.403 132 15719.05 85.17 54710.02 88888.00 2008-05-11 14:21:15.903 132 15719.02 85.16 54709.95 88888.00 2008-05-11 14:21:16.403 132 15719.20 85.21 54709.95 88888.00 2008-05-11 14:21:16.903 132 15719.51 85.50 54710.64 88888.00 2008-05-11 14:21:17.403 132 15719.65 85.62 54710.99 88888.00 2008-05-11 14:21:17.903 132 15719.83 85.62 54710.91 88888.00 2008-05-11 14:21:18.403 132 15719.83 85.65 54711.02 88888.00 2008-05-11 14:21:18.903 132 15719.77 85.75 54711.22 88888.00 2008-05-11 14:21:19.403 132 15719.77 85.80 54711.31 88888.00 2008-05-11 14:21:19.903 132 15719.82 85.82 54711.27 88888.00 2008-05-11 14:21:20.403 132 15719.82 85.88 54711.39 88888.00 2008-05-11 14:21:20.903 132 15719.84 85.98 54711.62 88888.00 2008-05-11 14:21:21.403 132 15719.82 86.05 54711.60 88888.00 2008-05-11 14:21:21.903 132 15719.71 86.03 54711.42 88888.00 2008-05-11 14:21:22.403 132 15719.64 86.08 54711.32 88888.00 2008-05-11 14:21:22.903 132 15719.35 86.13 54710.96 88888.00 2008-05-11 14:21:23.403 132 15719.14 86.08 54710.76 88888.00 2008-05-11 14:21:23.903 132 15718.93 85.65 54710.56 88888.00 2008-05-11 14:21:24.403 132 15719.34 85.39 54710.48 88888.00 2008-05-11 14:21:24.903 132 15719.78 85.58 54710.70 88888.00 2008-05-11 14:21:25.403 132 15719.83 85.85 54710.92 88888.00 2008-05-11 14:21:25.903 132 15719.87 86.10 54711.45 88888.00 2008-05-11 14:21:26.403 132 15719.91 86.24 54711.79 88888.00 2008-05-11 14:21:26.903 132 15719.87 86.17 54711.78 88888.00 2008-05-11 14:21:27.403 132 15719.79 86.24 54711.79 88888.00 2008-05-11 14:21:27.903 132 15719.79 86.17 54711.76 88888.00 2008-05-11 14:21:28.403 132 15719.85 86.19 54711.76 88888.00 2008-05-11 14:21:28.903 132 15719.94 86.27 54711.78 88888.00 2008-05-11 14:21:29.403 132 15719.83 86.30 54711.87 88888.00 2008-05-11 14:21:29.903 132 15719.68 86.32 54711.72 88888.00 2008-05-11 14:21:30.403 132 15719.60 86.24 54711.50 88888.00 2008-05-11 14:21:30.903 132 15719.68 86.37 54711.65 88888.00 2008-05-11 14:21:31.403 132 15719.75 86.48 54711.99 88888.00 2008-05-11 14:21:31.903 132 15719.65 86.39 54712.00 88888.00 2008-05-11 14:21:32.403 132 15719.73 86.40 54711.82 88888.00 2008-05-11 14:21:32.903 132 15719.75 86.42 54711.92 88888.00 2008-05-11 14:21:33.403 132 15719.63 86.47 54711.89 88888.00 2008-05-11 14:21:33.903 132 15719.61 86.50 54711.70 88888.00 2008-05-11 14:21:34.403 132 15719.64 86.49 54711.85 88888.00 2008-05-11 14:21:34.903 132 15719.69 86.52 54711.96 88888.00 2008-05-11 14:21:35.403 132 15719.78 86.63 54711.98 88888.00 2008-05-11 14:21:35.903 132 15719.75 86.60 54711.91 88888.00 2008-05-11 14:21:36.403 132 15719.86 86.65 54712.09 88888.00 2008-05-11 14:21:36.903 132 15719.82 86.63 54712.04 88888.00 2008-05-11 14:21:37.403 132 15719.72 86.61 54711.94 88888.00 2008-05-11 14:21:37.903 132 15719.79 86.60 54711.89 88888.00 2008-05-11 14:21:38.403 132 15719.72 86.60 54711.85 88888.00 2008-05-11 14:21:38.903 132 15719.73 86.61 54711.88 88888.00 2008-05-11 14:21:39.403 132 15719.76 86.54 54711.83 88888.00 2008-05-11 14:21:39.903 132 15719.72 86.55 54711.85 88888.00 2008-05-11 14:21:40.403 132 15719.76 86.61 54711.96 88888.00 2008-05-11 14:21:40.903 132 15719.91 86.66 54712.08 88888.00 2008-05-11 14:21:41.403 132 15719.68 86.47 54711.59 88888.00 2008-05-11 14:21:41.903 132 15718.95 85.71 54709.82 88888.00 2008-05-11 14:21:42.403 132 15718.75 85.48 54709.31 88888.00 2008-05-11 14:21:42.903 132 15718.78 85.44 54709.34 88888.00 2008-05-11 14:21:43.403 132 15718.79 85.44 54709.29 88888.00 2008-05-11 14:21:43.903 132 15718.82 85.51 54709.25 88888.00 2008-05-11 14:21:44.403 132 15718.81 85.56 54709.12 88888.00 2008-05-11 14:21:44.903 132 15718.59 85.32 54708.54 88888.00 2008-05-11 14:21:45.403 132 15718.59 85.25 54708.42 88888.00 2008-05-11 14:21:45.903 132 15718.59 85.17 54708.42 88888.00 2008-05-11 14:21:46.403 132 15718.73 85.30 54708.82 88888.00 2008-05-11 14:21:46.903 132 15718.98 85.39 54709.15 88888.00 2008-05-11 14:21:47.403 132 15719.04 85.37 54709.03 88888.00 2008-05-11 14:21:47.903 132 15719.07 85.40 54709.04 88888.00 2008-05-11 14:21:48.403 132 15719.05 85.39 54709.09 88888.00 2008-05-11 14:21:48.903 132 15718.96 85.39 54709.17 88888.00 2008-05-11 14:21:49.403 132 15719.04 85.42 54709.30 88888.00 2008-05-11 14:21:49.903 132 15719.11 85.37 54709.10 88888.00 2008-05-11 14:21:50.403 132 15719.04 85.26 54708.94 88888.00 2008-05-11 14:21:50.903 132 15719.09 85.21 54708.73 88888.00 2008-05-11 14:21:51.403 132 15719.00 85.21 54708.60 88888.00 2008-05-11 14:21:51.903 132 15719.06 85.28 54708.65 88888.00 2008-05-11 14:21:52.403 132 15719.04 85.21 54708.38 88888.00 2008-05-11 14:21:52.903 132 15719.02 85.18 54708.36 88888.00 2008-05-11 14:21:53.403 132 15719.13 85.22 54708.58 88888.00 2008-05-11 14:21:53.903 132 15719.14 85.25 54708.77 88888.00 2008-05-11 14:21:54.403 132 15719.15 85.25 54708.82 88888.00 2008-05-11 14:21:54.903 132 15719.14 85.16 54708.64 88888.00 2008-05-11 14:21:55.403 132 15719.14 85.19 54708.59 88888.00 2008-05-11 14:21:55.903 132 15719.13 85.21 54708.85 88888.00 2008-05-11 14:21:56.403 132 15719.20 85.36 54709.20 88888.00 2008-05-11 14:21:56.903 132 15719.13 85.42 54709.33 88888.00 2008-05-11 14:21:57.403 132 15719.26 85.49 54709.42 88888.00 2008-05-11 14:21:57.903 132 15719.33 85.62 54709.56 88888.00 2008-05-11 14:21:58.403 132 15719.24 85.56 54709.51 88888.00 2008-05-11 14:21:58.903 132 15719.19 85.43 54709.26 88888.00 2008-05-11 14:21:59.403 132 15719.06 85.44 54709.13 88888.00 2008-05-11 14:21:59.903 132 15719.14 85.53 54709.23 88888.00 2008-05-11 14:22:00.403 132 15719.25 85.65 54709.31 88888.00 2008-05-11 14:22:00.903 132 15719.21 85.70 54709.45 88888.00 2008-05-11 14:22:01.403 132 15719.03 85.57 54709.18 88888.00 2008-05-11 14:22:01.903 132 15719.01 85.54 54708.97 88888.00 2008-05-11 14:22:02.403 132 15719.04 85.52 54708.90 88888.00 2008-05-11 14:22:02.903 132 15719.12 85.56 54709.04 88888.00 2008-05-11 14:22:03.403 132 15718.98 85.50 54708.91 88888.00 2008-05-11 14:22:03.903 132 15718.95 85.58 54708.98 88888.00 2008-05-11 14:22:04.403 132 15719.00 85.63 54708.94 88888.00 2008-05-11 14:22:04.903 132 15718.95 85.55 54708.99 88888.00 2008-05-11 14:22:05.403 132 15718.98 85.52 54709.05 88888.00 2008-05-11 14:22:05.903 132 15719.16 85.52 54708.98 88888.00 2008-05-11 14:22:06.403 132 15718.98 85.46 54708.81 88888.00 2008-05-11 14:22:06.903 132 15718.81 85.42 54708.71 88888.00 2008-05-11 14:22:07.403 132 15718.92 85.42 54708.69 88888.00 2008-05-11 14:22:07.903 132 15718.85 85.45 54708.81 88888.00 2008-05-11 14:22:08.403 132 15718.86 85.45 54708.84 88888.00 2008-05-11 14:22:08.903 132 15718.93 85.46 54708.65 88888.00 2008-05-11 14:22:09.403 132 15718.90 85.40 54708.52 88888.00 2008-05-11 14:22:09.903 132 15718.85 85.43 54708.74 88888.00 2008-05-11 14:22:10.403 132 15718.83 85.43 54708.87 88888.00 2008-05-11 14:22:10.903 132 15719.02 85.54 54709.10 88888.00 2008-05-11 14:22:11.403 132 15719.01 85.56 54709.17 88888.00 2008-05-11 14:22:11.903 132 15719.13 85.59 54709.14 88888.00 2008-05-11 14:22:12.403 132 15719.20 85.56 54709.05 88888.00 2008-05-11 14:22:12.903 132 15719.17 85.49 54709.10 88888.00 2008-05-11 14:22:13.403 132 15719.14 85.49 54708.85 88888.00 2008-05-11 14:22:13.903 132 15719.14 85.54 54708.85 88888.00 2008-05-11 14:22:14.403 132 15719.12 85.56 54708.92 88888.00 2008-05-11 14:22:14.903 132 15719.15 85.58 54709.04 88888.00 2008-05-11 14:22:15.403 132 15719.24 85.75 54709.45 88888.00 2008-05-11 14:22:15.903 132 15719.31 85.88 54709.72 88888.00 2008-05-11 14:22:16.403 132 15719.23 85.91 54709.66 88888.00 2008-05-11 14:22:16.903 132 15719.30 85.90 54709.69 88888.00 2008-05-11 14:22:17.403 132 15719.36 85.90 54709.58 88888.00 2008-05-11 14:22:17.903 132 15719.33 85.88 54709.47 88888.00 2008-05-11 14:22:18.403 132 15719.24 85.90 54709.46 88888.00 2008-05-11 14:22:18.903 132 15719.22 85.89 54709.49 88888.00 2008-05-11 14:22:19.403 132 15719.30 86.00 54709.70 88888.00 2008-05-11 14:22:19.903 132 15719.25 85.92 54709.65 88888.00 2008-05-11 14:22:20.403 132 15719.15 85.88 54709.65 88888.00 2008-05-11 14:22:20.903 132 15719.23 85.85 54709.63 88888.00 2008-05-11 14:22:21.403 132 15719.27 85.89 54709.80 88888.00 2008-05-11 14:22:21.903 132 15719.26 85.88 54709.84 88888.00 2008-05-11 14:22:22.403 132 15719.17 85.91 54709.77 88888.00 2008-05-11 14:22:22.903 132 15719.23 86.03 54709.90 88888.00 2008-05-11 14:22:23.403 132 15719.36 86.10 54709.95 88888.00 2008-05-11 14:22:23.903 132 15719.38 86.02 54709.80 88888.00 2008-05-11 14:22:24.403 132 15719.32 85.98 54709.72 88888.00 2008-05-11 14:22:24.903 132 15719.23 85.98 54709.73 88888.00 2008-05-11 14:22:25.403 132 15719.21 85.91 54709.69 88888.00 2008-05-11 14:22:25.903 132 15719.22 85.89 54709.56 88888.00 2008-05-11 14:22:26.403 132 15719.17 85.87 54709.53 88888.00 2008-05-11 14:22:26.903 132 15719.30 85.86 54709.50 88888.00 2008-05-11 14:22:27.403 132 15719.22 85.80 54709.35 88888.00 2008-05-11 14:22:27.903 132 15719.14 85.83 54709.39 88888.00 2008-05-11 14:22:28.403 132 15719.16 85.89 54709.51 88888.00 2008-05-11 14:22:28.903 132 15719.05 85.82 54709.42 88888.00 2008-05-11 14:22:29.403 132 15718.88 85.73 54709.35 88888.00 2008-05-11 14:22:29.903 132 15719.03 85.68 54709.33 88888.00 2008-05-11 14:22:30.403 132 15719.06 85.66 54709.26 88888.00 2008-05-11 14:22:30.903 132 15718.94 85.69 54709.33 88888.00 2008-05-11 14:22:31.403 132 15718.82 85.64 54709.10 88888.00 2008-05-11 14:22:31.903 132 15718.80 85.54 54709.03 88888.00 2008-05-11 14:22:32.403 132 15718.95 85.57 54709.19 88888.00 2008-05-11 14:22:32.903 132 15719.17 85.65 54709.40 88888.00 2008-05-11 14:22:33.403 132 15719.10 85.58 54709.12 88888.00 2008-05-11 14:22:33.903 132 15718.99 85.59 54709.06 88888.00 2008-05-11 14:22:34.403 132 15718.96 85.56 54709.01 88888.00 2008-05-11 14:22:34.903 132 15718.90 85.54 54708.83 88888.00 2008-05-11 14:22:35.403 132 15719.04 85.56 54708.98 88888.00 2008-05-11 14:22:35.903 132 15718.91 85.43 54708.94 88888.00 2008-05-11 14:22:36.403 132 15718.75 85.44 54708.82 88888.00 2008-05-11 14:22:36.903 132 15718.88 85.45 54708.79 88888.00 2008-05-11 14:22:37.403 132 15719.14 85.48 54709.19 88888.00 2008-05-11 14:22:37.903 132 15719.19 85.49 54709.40 88888.00 2008-05-11 14:22:38.403 132 15719.22 85.54 54709.37 88888.00 2008-05-11 14:22:38.903 132 15719.15 85.56 54709.18 88888.00 2008-05-11 14:22:39.403 132 15719.06 85.57 54709.18 88888.00 2008-05-11 14:22:39.903 132 15719.00 85.52 54709.20 88888.00 2008-05-11 14:22:40.403 132 15719.02 85.51 54709.14 88888.00 2008-05-11 14:22:40.903 132 15719.15 85.54 54709.12 88888.00 2008-05-11 14:22:41.403 132 15719.06 85.54 54709.19 88888.00 2008-05-11 14:22:41.903 132 15719.04 85.56 54709.29 88888.00 2008-05-11 14:22:42.403 132 15719.20 85.54 54709.35 88888.00 2008-05-11 14:22:42.903 132 15719.22 85.52 54709.37 88888.00 2008-05-11 14:22:43.403 132 15719.22 85.51 54709.38 88888.00 2008-05-11 14:22:43.903 132 15719.24 85.51 54709.50 88888.00 2008-05-11 14:22:44.403 132 15719.32 85.54 54709.55 88888.00 2008-05-11 14:22:44.903 132 15719.29 85.67 54709.58 88888.00 2008-05-11 14:22:45.403 132 15719.23 85.62 54709.58 88888.00 2008-05-11 14:22:45.903 132 15719.20 85.63 54709.56 88888.00 2008-05-11 14:22:46.403 132 15719.23 85.61 54709.35 88888.00 2008-05-11 14:22:46.903 132 15719.23 85.51 54709.27 88888.00 2008-05-11 14:22:47.403 132 15719.15 85.51 54709.30 88888.00 2008-05-11 14:22:47.903 132 15719.02 85.48 54709.14 88888.00 2008-05-11 14:22:48.403 132 15719.03 85.49 54709.15 88888.00 2008-05-11 14:22:48.903 132 15719.11 85.57 54709.25 88888.00 2008-05-11 14:22:49.403 132 15719.01 85.52 54709.04 88888.00 2008-05-11 14:22:49.903 132 15719.05 85.41 54708.84 88888.00 2008-05-11 14:22:50.403 132 15719.10 85.36 54708.88 88888.00 2008-05-11 14:22:50.903 132 15719.04 85.33 54708.88 88888.00 2008-05-11 14:22:51.403 132 15719.03 85.42 54709.08 88888.00 2008-05-11 14:22:51.903 132 15719.10 85.45 54709.26 88888.00 2008-05-11 14:22:52.403 132 15719.03 85.53 54709.22 88888.00 2008-05-11 14:22:52.903 132 15719.03 85.56 54709.31 88888.00 2008-05-11 14:22:53.403 132 15719.02 85.54 54709.41 88888.00 2008-05-11 14:22:53.903 132 15719.06 85.63 54709.56 88888.00 2008-05-11 14:22:54.403 132 15719.09 85.58 54709.51 88888.00 2008-05-11 14:22:54.903 132 15719.10 85.51 54709.35 88888.00 2008-05-11 14:22:55.403 132 15719.06 85.51 54709.42 88888.00 2008-05-11 14:22:55.903 132 15719.11 85.56 54709.55 88888.00 2008-05-11 14:22:56.403 132 15719.23 85.61 54709.66 88888.00 2008-05-11 14:22:56.903 132 15719.38 85.64 54709.68 88888.00 2008-05-11 14:22:57.403 132 15719.45 85.81 54709.94 88888.00 2008-05-11 14:22:57.903 132 15719.54 85.89 54710.09 88888.00 2008-05-11 14:22:58.403 132 15719.50 85.85 54709.78 88888.00 2008-05-11 14:22:58.903 132 15719.58 85.90 54709.95 88888.00 2008-05-11 14:22:59.403 132 15719.66 85.94 54710.16 88888.00 2008-05-11 14:22:59.903 132 15719.63 85.87 54710.15 88888.00 2008-05-11 14:23:00.403 132 15719.66 85.91 54710.25 88888.00 2008-05-11 14:23:00.903 132 15719.61 85.80 54710.17 88888.00 2008-05-11 14:23:01.403 132 15719.56 85.80 54710.09 88888.00 2008-05-11 14:23:01.903 132 15719.60 85.81 54710.09 88888.00 2008-05-11 14:23:02.403 132 15719.51 85.83 54710.08 88888.00 2008-05-11 14:23:02.903 132 15719.54 85.85 54710.02 88888.00 2008-05-11 14:23:03.403 132 15719.63 85.89 54710.05 88888.00 2008-05-11 14:23:03.903 132 15719.69 85.85 54709.94 88888.00 2008-05-11 14:23:04.403 132 15719.66 85.85 54710.00 88888.00 2008-05-11 14:23:04.903 132 15719.61 85.88 54709.91 88888.00 2008-05-11 14:23:05.403 132 15719.56 85.95 54709.82 88888.00 2008-05-11 14:23:05.903 132 15719.55 85.86 54709.67 88888.00 2008-05-11 14:23:06.403 132 15719.53 85.86 54709.79 88888.00 2008-05-11 14:23:06.903 132 15719.51 85.96 54709.85 88888.00 2008-05-11 14:23:07.403 132 15719.52 86.00 54709.88 88888.00 2008-05-11 14:23:07.903 132 15719.65 86.14 54710.23 88888.00 2008-05-11 14:23:08.403 132 15719.84 86.25 54710.51 88888.00 2008-05-11 14:23:08.903 132 15719.91 86.26 54710.59 88888.00 2008-05-11 14:23:09.403 132 15719.83 86.24 54710.54 88888.00 2008-05-11 14:23:09.903 132 15719.68 86.22 54710.26 88888.00 2008-05-11 14:23:10.403 132 15719.63 86.14 54710.15 88888.00 2008-05-11 14:23:10.903 132 15719.71 86.22 54710.28 88888.00 2008-05-11 14:23:11.403 132 15719.60 86.36 54710.47 88888.00 2008-05-11 14:23:11.903 132 15719.67 86.35 54710.54 88888.00 2008-05-11 14:23:12.403 132 15719.71 86.32 54710.63 88888.00 2008-05-11 14:23:12.903 132 15719.66 86.37 54710.73 88888.00 2008-05-11 14:23:13.403 132 15719.71 86.29 54710.56 88888.00 2008-05-11 14:23:13.903 132 15719.60 86.17 54710.42 88888.00 2008-05-11 14:23:14.403 132 15719.66 86.22 54710.35 88888.00 2008-05-11 14:23:14.903 132 15719.62 86.17 54710.26 88888.00 2008-05-11 14:23:15.403 132 15719.61 86.18 54710.20 88888.00 2008-05-11 14:23:15.903 132 15719.65 86.14 54710.23 88888.00 2008-05-11 14:23:16.403 132 15719.65 86.15 54710.35 88888.00 2008-05-11 14:23:16.903 132 15719.72 86.20 54710.37 88888.00 2008-05-11 14:23:17.403 132 15719.69 86.25 54710.26 88888.00 2008-05-11 14:23:17.903 132 15719.62 86.16 54710.21 88888.00 2008-05-11 14:23:18.403 132 15719.68 86.18 54710.26 88888.00 2008-05-11 14:23:18.903 132 15719.58 86.18 54710.10 88888.00 2008-05-11 14:23:19.403 132 15719.58 86.14 54710.04 88888.00 2008-05-11 14:23:19.903 132 15719.54 86.08 54709.88 88888.00 2008-05-11 14:23:20.403 132 15719.51 86.08 54709.98 88888.00 2008-05-11 14:23:20.903 132 15719.56 86.08 54710.00 88888.00 2008-05-11 14:23:21.403 132 15719.57 86.12 54709.84 88888.00 2008-05-11 14:23:21.903 132 15719.63 86.11 54709.65 88888.00 2008-05-11 14:23:22.403 132 15719.63 86.14 54709.36 88888.00 2008-05-11 14:23:22.903 132 15719.66 86.24 54709.19 88888.00 2008-05-11 14:23:23.403 132 15719.72 86.37 54708.81 88888.00 2008-05-11 14:23:23.903 132 15719.74 86.52 54708.30 88888.00 2008-05-11 14:23:24.403 132 15719.88 86.60 54707.70 88888.00 2008-05-11 14:23:24.903 132 15720.25 86.65 54707.24 88888.00 2008-05-11 14:23:25.403 132 15720.59 86.48 54706.90 88888.00 2008-05-11 14:23:25.903 132 15720.72 86.11 54706.94 88888.00 2008-05-11 14:23:26.403 132 15720.61 85.78 54707.53 88888.00 2008-05-11 14:23:26.903 132 15720.28 85.68 54708.12 88888.00 2008-05-11 14:23:27.403 132 15719.97 85.74 54708.76 88888.00 2008-05-11 14:23:27.903 132 15719.77 85.86 54709.17 88888.00 2008-05-11 14:23:28.403 132 15719.73 85.96 54709.53 88888.00 2008-05-11 14:23:28.903 132 15719.67 86.00 54709.76 88888.00 2008-05-11 14:23:29.403 132 15719.87 86.17 54710.20 88888.00 2008-05-11 14:23:29.903 132 15720.03 86.27 54710.58 88888.00 2008-05-11 14:23:30.403 132 15719.99 86.38 54710.70 88888.00 2008-05-11 14:23:30.903 132 15719.94 86.43 54710.87 88888.00 2008-05-11 14:23:31.403 132 15719.93 86.31 54710.77 88888.00 2008-05-11 14:23:31.903 132 15719.82 86.27 54710.54 88888.00 2008-05-11 14:23:32.403 132 15719.72 86.29 54710.66 88888.00 2008-05-11 14:23:32.903 132 15719.65 86.18 54710.66 88888.00 2008-05-11 14:23:33.403 132 15719.55 86.07 54710.39 88888.00 2008-05-11 14:23:33.903 132 15719.63 86.03 54710.31 88888.00 2008-05-11 14:23:34.403 132 15719.67 85.98 54710.30 88888.00 2008-05-11 14:23:34.903 132 15719.64 85.82 54710.17 88888.00 2008-05-11 14:23:35.403 132 15719.68 85.82 54710.17 88888.00 2008-05-11 14:23:35.903 132 15719.58 85.83 54710.09 88888.00 2008-05-11 14:23:36.403 132 15719.56 85.80 54710.06 88888.00 2008-05-11 14:23:36.903 132 15719.54 85.86 54710.24 88888.00 2008-05-11 14:23:37.403 132 15719.48 85.83 54710.08 88888.00 2008-05-11 14:23:37.903 132 15719.43 85.88 54710.12 88888.00 2008-05-11 14:23:38.403 132 15719.45 85.94 54710.26 88888.00 2008-05-11 14:23:38.903 132 15719.51 85.99 54710.23 88888.00 2008-05-11 14:23:39.403 132 15719.51 85.90 54710.05 88888.00 2008-05-11 14:23:39.903 132 15719.52 85.91 54709.92 88888.00 2008-05-11 14:23:40.403 132 15719.57 85.92 54709.90 88888.00 2008-05-11 14:23:40.903 132 15719.63 85.89 54710.09 88888.00 2008-05-11 14:23:41.403 132 15719.62 85.82 54710.10 88888.00 2008-05-11 14:23:41.903 132 15719.60 85.76 54710.04 88888.00 2008-05-11 14:23:42.403 132 15719.58 85.82 54710.12 88888.00 2008-05-11 14:23:42.903 132 15719.64 85.88 54710.13 88888.00 2008-05-11 14:23:43.403 132 15719.58 85.89 54710.25 88888.00 2008-05-11 14:23:43.903 132 15719.54 85.91 54710.49 88888.00 2008-05-11 14:23:44.403 132 15719.62 85.98 54710.58 88888.00 2008-05-11 14:23:44.903 132 15719.61 85.98 54710.47 88888.00 2008-05-11 14:23:45.403 132 15719.62 85.92 54710.38 88888.00 2008-05-11 14:23:45.903 132 15719.69 85.95 54710.41 88888.00 2008-05-11 14:23:46.403 132 15719.61 85.85 54710.15 88888.00 2008-05-11 14:23:46.903 132 15719.50 85.79 54710.01 88888.00 2008-05-11 14:23:47.403 132 15719.56 85.81 54709.99 88888.00 2008-05-11 14:23:47.903 132 15719.47 85.76 54709.85 88888.00 2008-05-11 14:23:48.403 132 15719.52 85.82 54709.95 88888.00 2008-05-11 14:23:48.903 132 15719.58 85.75 54709.85 88888.00 2008-05-11 14:23:49.403 132 15719.45 85.66 54709.76 88888.00 2008-05-11 14:23:49.903 132 15719.48 85.69 54709.95 88888.00 2008-05-11 14:23:50.403 132 15719.55 85.69 54709.94 88888.00 2008-05-11 14:23:50.903 132 15719.76 85.78 54709.99 88888.00 2008-05-11 14:23:51.403 132 15719.78 85.82 54710.08 88888.00 2008-05-11 14:23:51.903 132 15719.83 85.88 54710.19 88888.00 2008-05-11 14:23:52.403 132 15719.86 85.89 54710.28 88888.00 2008-05-11 14:23:52.903 132 15719.69 85.79 54710.23 88888.00 2008-05-11 14:23:53.403 132 15719.91 85.94 54710.35 88888.00 2008-05-11 14:23:53.903 132 15719.83 86.00 54710.31 88888.00 2008-05-11 14:23:54.403 132 15719.78 85.96 54710.26 88888.00 2008-05-11 14:23:54.903 132 15719.66 85.86 54710.01 88888.00 2008-05-11 14:23:55.403 132 15719.62 85.79 54709.89 88888.00 2008-05-11 14:23:55.903 132 15719.63 85.79 54709.93 88888.00 2008-05-11 14:23:56.403 132 15719.67 85.89 54710.05 88888.00 2008-05-11 14:23:56.903 132 15719.69 85.89 54710.11 88888.00 2008-05-11 14:23:57.403 132 15719.63 85.79 54710.08 88888.00 2008-05-11 14:23:57.903 132 15719.57 85.76 54709.92 88888.00 2008-05-11 14:23:58.403 132 15719.51 85.68 54709.78 88888.00 2008-05-11 14:23:58.903 132 15719.37 85.56 54709.77 88888.00 2008-05-11 14:23:59.400 132 15719.25 85.46 54709.50 88888.00 2008-05-11 14:23:59.900 132 15719.50 85.61 54709.92 88888.00 2008-05-11 14:24:00.400 132 15719.47 85.73 54710.08 88888.00 2008-05-11 14:24:00.900 132 15719.48 85.66 54709.91 88888.00 2008-05-11 14:24:01.400 132 15719.50 85.66 54709.78 88888.00 2008-05-11 14:24:01.900 132 15719.46 85.58 54709.73 88888.00 2008-05-11 14:24:02.400 132 15719.52 85.65 54709.88 88888.00 2008-05-11 14:24:02.900 132 15719.38 85.68 54709.90 88888.00 2008-05-11 14:24:03.400 132 15719.32 85.71 54709.80 88888.00 2008-05-11 14:24:03.900 132 15719.35 85.75 54709.71 88888.00 2008-05-11 14:24:04.400 132 15719.40 85.80 54709.88 88888.00 2008-05-11 14:24:04.900 132 15719.42 85.79 54709.88 88888.00 2008-05-11 14:24:05.400 132 15719.47 85.76 54709.82 88888.00 2008-05-11 14:24:05.900 132 15719.56 85.78 54710.08 88888.00 2008-05-11 14:24:06.400 132 15719.55 85.82 54710.03 88888.00 2008-05-11 14:24:06.900 132 15719.50 85.80 54709.98 88888.00 2008-05-11 14:24:07.400 132 15719.51 85.79 54709.96 88888.00 2008-05-11 14:24:07.900 132 15719.55 85.79 54709.84 88888.00 2008-05-11 14:24:08.400 132 15719.73 85.81 54710.02 88888.00 2008-05-11 14:24:08.900 132 15719.81 85.81 54710.17 88888.00 2008-05-11 14:24:09.400 132 15719.77 85.88 54710.30 88888.00 2008-05-11 14:24:09.900 132 15719.58 85.87 54710.24 88888.00 2008-05-11 14:24:10.400 132 15719.66 85.77 54710.13 88888.00 2008-05-11 14:24:10.900 132 15719.72 85.76 54710.09 88888.00 2008-05-11 14:24:11.400 132 15719.60 85.78 54709.98 88888.00 2008-05-11 14:24:11.900 132 15719.58 85.71 54709.83 88888.00 2008-05-11 14:24:12.400 132 15719.62 85.63 54709.59 88888.00 2008-05-11 14:24:12.900 132 15719.72 85.64 54709.82 88888.00 2008-05-11 14:24:13.400 132 15719.81 85.71 54710.05 88888.00 2008-05-11 14:24:13.900 132 15719.94 85.75 54710.12 88888.00 2008-05-11 14:24:14.400 132 15719.96 85.75 54710.17 88888.00 2008-05-11 14:24:14.900 132 15719.86 85.80 54710.04 88888.00 2008-05-11 14:24:15.400 132 15719.76 85.81 54710.24 88888.00 2008-05-11 14:24:15.900 132 15719.73 85.67 54710.08 88888.00 2008-05-11 14:24:16.400 132 15719.69 85.69 54709.98 88888.00 2008-05-11 14:24:16.900 132 15719.75 85.68 54709.91 88888.00 2008-05-11 14:24:17.400 132 15719.67 85.73 54709.98 88888.00 2008-05-11 14:24:17.900 132 15719.71 85.79 54710.10 88888.00 2008-05-11 14:24:18.400 132 15719.77 85.79 54710.12 88888.00 2008-05-11 14:24:18.900 132 15719.82 85.79 54710.17 88888.00 2008-05-11 14:24:19.400 132 15719.86 85.89 54710.33 88888.00 2008-05-11 14:24:19.900 132 15719.84 85.86 54710.28 88888.00 2008-05-11 14:24:20.400 132 15719.77 85.87 54710.23 88888.00 2008-05-11 14:24:20.900 132 15719.63 85.79 54710.09 88888.00 2008-05-11 14:24:21.400 132 15719.66 85.73 54709.81 88888.00 2008-05-11 14:24:21.900 132 15719.68 85.67 54709.96 88888.00 2008-05-11 14:24:22.400 132 15719.65 85.67 54710.15 88888.00 2008-05-11 14:24:22.900 132 15719.77 85.77 54710.47 88888.00 2008-05-11 14:24:23.400 132 15719.82 85.87 54710.54 88888.00 2008-05-11 14:24:23.900 132 15719.69 85.78 54710.17 88888.00 2008-05-11 14:24:24.400 132 15719.66 85.73 54710.10 88888.00 2008-05-11 14:24:24.900 132 15719.76 85.69 54710.20 88888.00 2008-05-11 14:24:25.400 132 15719.67 85.64 54710.23 88888.00 2008-05-11 14:24:25.900 132 15719.62 85.58 54710.24 88888.00 2008-05-11 14:24:26.400 132 15719.77 85.56 54710.32 88888.00 2008-05-11 14:24:26.900 132 15719.84 85.61 54710.34 88888.00 2008-05-11 14:24:27.400 132 15719.97 85.64 54710.45 88888.00 2008-05-11 14:24:27.900 132 15719.97 85.67 54710.43 88888.00 2008-05-11 14:24:28.400 132 15719.79 85.67 54710.41 88888.00 2008-05-11 14:24:28.900 132 15719.71 85.56 54710.35 88888.00 2008-05-11 14:24:29.400 132 15719.72 85.63 54710.38 88888.00 2008-05-11 14:24:29.900 132 15719.86 85.63 54710.53 88888.00 2008-05-11 14:24:30.400 132 15719.95 85.58 54710.62 88888.00 2008-05-11 14:24:30.900 132 15719.88 85.54 54710.41 88888.00 2008-05-11 14:24:31.400 132 15719.76 85.51 54710.30 88888.00 2008-05-11 14:24:31.900 132 15719.76 85.48 54710.15 88888.00 2008-05-11 14:24:32.400 132 15719.77 85.54 54710.03 88888.00 2008-05-11 14:24:32.900 132 15719.85 85.48 54709.84 88888.00 2008-05-11 14:24:33.400 132 15719.76 85.33 54709.69 88888.00 2008-05-11 14:24:33.900 132 15719.66 85.40 54709.70 88888.00 2008-05-11 14:24:34.400 132 15719.55 85.56 54709.87 88888.00 2008-05-11 14:24:34.900 132 15719.53 85.53 54710.03 88888.00 2008-05-11 14:24:35.400 132 15719.54 85.44 54710.00 88888.00 2008-05-11 14:24:35.900 132 15719.47 85.40 54709.88 88888.00 2008-05-11 14:24:36.400 132 15719.51 85.33 54709.95 88888.00 2008-05-11 14:24:36.900 132 15719.53 85.30 54709.95 88888.00 2008-05-11 14:24:37.400 132 15719.52 85.33 54710.06 88888.00 2008-05-11 14:24:37.900 132 15719.63 85.38 54710.15 88888.00 2008-05-11 14:24:38.400 132 15719.82 85.50 54710.26 88888.00 2008-05-11 14:24:38.900 132 15719.87 85.65 54710.58 88888.00 2008-05-11 14:24:39.400 132 15719.88 85.66 54710.48 88888.00 2008-05-11 14:24:39.900 132 15719.88 85.62 54710.33 88888.00 2008-05-11 14:24:40.400 132 15719.89 85.57 54710.43 88888.00 2008-05-11 14:24:40.900 132 15719.81 85.56 54710.36 88888.00 2008-05-11 14:24:41.400 132 15719.84 85.61 54710.44 88888.00 2008-05-11 14:24:41.900 132 15719.84 85.59 54710.44 88888.00 2008-05-11 14:24:42.400 132 15719.83 85.55 54710.37 88888.00 2008-05-11 14:24:42.900 132 15719.84 85.54 54710.27 88888.00 2008-05-11 14:24:43.400 132 15719.85 85.48 54710.23 88888.00 2008-05-11 14:24:43.900 132 15719.91 85.56 54710.26 88888.00 2008-05-11 14:24:44.400 132 15719.74 85.46 54710.22 88888.00 2008-05-11 14:24:44.900 132 15719.74 85.42 54710.17 88888.00 2008-05-11 14:24:45.400 132 15719.69 85.37 54709.96 88888.00 2008-05-11 14:24:45.900 132 15719.69 85.34 54710.01 88888.00 2008-05-11 14:24:46.400 132 15719.67 85.39 54710.10 88888.00 2008-05-11 14:24:46.900 132 15719.77 85.40 54710.21 88888.00 2008-05-11 14:24:47.400 132 15719.77 85.41 54710.26 88888.00 2008-05-11 14:24:47.900 132 15719.69 85.39 54710.21 88888.00 2008-05-11 14:24:48.400 132 15719.67 85.27 54710.02 88888.00 2008-05-11 14:24:48.900 132 15719.62 85.24 54710.03 88888.00 2008-05-11 14:24:49.400 132 15719.65 85.24 54710.05 88888.00 2008-05-11 14:24:49.900 132 15719.71 85.25 54709.96 88888.00 2008-05-11 14:24:50.400 132 15719.75 85.29 54710.08 88888.00 2008-05-11 14:24:50.900 132 15719.86 85.39 54710.37 88888.00 2008-05-11 14:24:51.400 132 15719.86 85.42 54710.26 88888.00 2008-05-11 14:24:51.900 132 15719.83 85.45 54710.30 88888.00 2008-05-11 14:24:52.400 132 15719.95 85.44 54710.41 88888.00 2008-05-11 14:24:52.900 132 15719.84 85.27 54710.09 88888.00 2008-05-11 14:24:53.400 132 15719.93 85.25 54710.09 88888.00 2008-05-11 14:24:53.900 132 15719.92 85.39 54710.38 88888.00 2008-05-11 14:24:54.400 132 15719.88 85.42 54710.51 88888.00 2008-05-11 14:24:54.900 132 15719.96 85.34 54710.36 88888.00 2008-05-11 14:24:55.400 132 15719.85 85.30 54710.37 88888.00 2008-05-11 14:24:55.900 132 15719.87 85.26 54710.37 88888.00 2008-05-11 14:24:56.400 132 15719.94 85.25 54710.25 88888.00 2008-05-11 14:24:56.900 132 15719.84 85.25 54710.08 88888.00 2008-05-11 14:24:57.400 132 15719.81 85.28 54710.24 88888.00 2008-05-11 14:24:57.900 132 15719.74 85.27 54710.37 88888.00 2008-05-11 14:24:58.400 132 15719.68 85.26 54710.12 88888.00 2008-05-11 14:24:58.900 132 15719.57 85.27 54710.06 88888.00 2008-05-11 14:24:59.400 132 15719.51 85.20 54710.04 88888.00 2008-05-11 14:24:59.900 132 15719.48 85.21 54709.98 88888.00 2008-05-11 14:25:00.400 132 15719.46 85.18 54709.95 88888.00 2008-05-11 14:25:00.900 132 15719.44 85.17 54710.00 88888.00 2008-05-11 14:25:01.400 132 15719.38 85.06 54709.90 88888.00 2008-05-11 14:25:01.900 132 15719.53 85.06 54709.92 88888.00 2008-05-11 14:25:02.400 132 15719.54 85.02 54709.79 88888.00 2008-05-11 14:25:02.900 132 15719.53 85.02 54709.82 88888.00 2008-05-11 14:25:03.400 132 15719.53 85.04 54709.85 88888.00 2008-05-11 14:25:03.900 132 15719.50 85.03 54709.60 88888.00 2008-05-11 14:25:04.400 132 15719.51 85.01 54709.65 88888.00 2008-05-11 14:25:04.900 132 15719.55 84.90 54709.37 88888.00 2008-05-11 14:25:05.400 132 15719.54 84.76 54709.15 88888.00 2008-05-11 14:25:05.900 132 15719.62 84.80 54709.29 88888.00 2008-05-11 14:25:06.400 132 15719.58 84.88 54709.47 88888.00 2008-05-11 14:25:06.900 132 15719.53 84.85 54709.48 88888.00 2008-05-11 14:25:07.400 132 15719.53 84.81 54709.47 88888.00 2008-05-11 14:25:07.900 132 15719.65 84.87 54709.63 88888.00 2008-05-11 14:25:08.400 132 15719.74 84.91 54709.80 88888.00 2008-05-11 14:25:08.900 132 15719.73 84.91 54709.83 88888.00 2008-05-11 14:25:09.400 132 15719.73 84.89 54709.81 88888.00 2008-05-11 14:25:09.900 132 15719.74 84.92 54709.73 88888.00 2008-05-11 14:25:10.400 132 15719.77 84.99 54710.09 88888.00 2008-05-11 14:25:10.900 132 15719.83 85.05 54710.28 88888.00 2008-05-11 14:25:11.400 132 15719.81 84.99 54710.13 88888.00 2008-05-11 14:25:11.900 132 15719.71 85.01 54710.26 88888.00 2008-05-11 14:25:12.400 132 15719.63 85.03 54710.47 88888.00 2008-05-11 14:25:12.900 132 15719.64 85.01 54710.33 88888.00 2008-05-11 14:25:13.400 132 15719.71 85.06 54710.37 88888.00 2008-05-11 14:25:13.900 132 15719.81 85.04 54710.43 88888.00 2008-05-11 14:25:14.400 132 15719.83 85.06 54710.27 88888.00 2008-05-11 14:25:14.900 132 15719.58 84.99 54710.19 88888.00 2008-05-11 14:25:15.400 132 15719.41 84.94 54710.12 88888.00 2008-05-11 14:25:15.900 132 15719.42 84.93 54710.06 88888.00 2008-05-11 14:25:16.400 132 15719.45 85.01 54710.16 88888.00 2008-05-11 14:25:16.900 132 15719.41 85.07 54710.25 88888.00 2008-05-11 14:25:17.400 132 15719.27 85.02 54710.23 88888.00 2008-05-11 14:25:17.900 132 15719.23 85.09 54710.33 88888.00 2008-05-11 14:25:18.400 132 15719.23 85.09 54710.20 88888.00 2008-05-11 14:25:18.900 132 15719.32 85.12 54710.31 88888.00 2008-05-11 14:25:19.400 132 15719.41 85.18 54710.60 88888.00 2008-05-11 14:25:19.900 132 15719.42 85.17 54710.59 88888.00 2008-05-11 14:25:20.400 132 15719.26 85.06 54710.35 88888.00 2008-05-11 14:25:20.900 132 15719.15 85.10 54710.32 88888.00 2008-05-11 14:25:21.400 132 15719.14 85.16 54710.35 88888.00 2008-05-11 14:25:21.900 132 15719.21 85.08 54710.31 88888.00 2008-05-11 14:25:22.400 132 15719.15 85.12 54710.17 88888.00 2008-05-11 14:25:22.900 132 15719.14 85.10 54710.11 88888.00 2008-05-11 14:25:23.400 132 15719.10 85.02 54710.17 88888.00 2008-05-11 14:25:23.900 132 15719.06 84.96 54710.19 88888.00 2008-05-11 14:25:24.400 132 15719.11 85.00 54710.05 88888.00 2008-05-11 14:25:24.900 132 15719.07 84.99 54710.03 88888.00 2008-05-11 14:25:25.400 132 15719.14 84.94 54710.05 88888.00 2008-05-11 14:25:25.900 132 15719.07 84.87 54710.08 88888.00 2008-05-11 14:25:26.400 132 15719.05 84.87 54710.09 88888.00 2008-05-11 14:25:26.900 132 15719.14 84.96 54710.14 88888.00 2008-05-11 14:25:27.400 132 15719.03 84.89 54709.99 88888.00 2008-05-11 14:25:27.900 132 15719.11 84.93 54710.14 88888.00 2008-05-11 14:25:28.400 132 15719.13 84.93 54710.15 88888.00 2008-05-11 14:25:28.900 132 15719.05 84.87 54709.85 88888.00 2008-05-11 14:25:29.400 132 15718.95 84.81 54709.67 88888.00 2008-05-11 14:25:29.900 132 15719.00 84.85 54709.68 88888.00 2008-05-11 14:25:30.400 132 15719.01 84.76 54709.62 88888.00 2008-05-11 14:25:30.900 132 15718.93 84.73 54709.76 88888.00 2008-05-11 14:25:31.400 132 15719.00 84.85 54709.95 88888.00 2008-05-11 14:25:31.900 132 15719.15 84.97 54710.06 88888.00 2008-05-11 14:25:32.400 132 15719.12 84.90 54709.96 88888.00 2008-05-11 14:25:32.900 132 15719.04 84.87 54709.80 88888.00 2008-05-11 14:25:33.400 132 15718.94 84.91 54709.79 88888.00 2008-05-11 14:25:33.900 132 15719.03 84.87 54709.67 88888.00 2008-05-11 14:25:34.400 132 15718.99 84.83 54709.53 88888.00 2008-05-11 14:25:34.900 132 15719.03 84.89 54709.56 88888.00 2008-05-11 14:25:35.400 132 15719.06 84.88 54709.69 88888.00 2008-05-11 14:25:35.900 132 15719.14 84.88 54709.90 88888.00 2008-05-11 14:25:36.400 132 15719.13 84.93 54709.91 88888.00 2008-05-11 14:25:36.900 132 15719.20 85.02 54709.92 88888.00 2008-05-11 14:25:37.400 132 15719.06 85.04 54709.95 88888.00 2008-05-11 14:25:37.900 132 15719.04 85.05 54709.99 88888.00 2008-05-11 14:25:38.400 132 15719.04 85.09 54709.94 88888.00 2008-05-11 14:25:38.900 132 15718.98 85.12 54709.96 88888.00 2008-05-11 14:25:39.400 132 15719.00 85.06 54709.87 88888.00 2008-05-11 14:25:39.900 132 15718.80 84.93 54709.60 88888.00 2008-05-11 14:25:40.400 132 15718.82 84.83 54709.37 88888.00 2008-05-11 14:25:40.900 132 15718.92 84.78 54709.38 88888.00 2008-05-11 14:25:41.400 132 15718.84 84.66 54709.37 88888.00 2008-05-11 14:25:41.900 132 15719.01 84.85 54709.49 88888.00 2008-05-11 14:25:42.400 132 15719.17 85.18 54710.08 88888.00 2008-05-11 14:25:42.900 132 15719.10 85.19 54710.21 88888.00 2008-05-11 14:25:43.400 132 15719.01 85.21 54710.26 88888.00 2008-05-11 14:25:43.900 132 15719.19 85.30 54710.57 88888.00 2008-05-11 14:25:44.400 132 15719.16 85.27 54710.45 88888.00 2008-05-11 14:25:44.900 132 15719.20 85.17 54710.21 88888.00 2008-05-11 14:25:45.400 132 15719.14 85.15 54710.14 88888.00 2008-05-11 14:25:45.900 132 15719.17 85.24 54710.21 88888.00 2008-05-11 14:25:46.400 132 15719.32 85.32 54710.34 88888.00 2008-05-11 14:25:46.900 132 15719.14 85.27 54710.35 88888.00 2008-05-11 14:25:47.400 132 15719.05 85.24 54710.33 88888.00 2008-05-11 14:25:47.900 132 15719.01 85.25 54710.31 88888.00 2008-05-11 14:25:48.400 132 15719.00 85.32 54710.44 88888.00 2008-05-11 14:25:48.900 132 15719.03 85.40 54710.51 88888.00 2008-05-11 14:25:49.400 132 15719.11 85.38 54710.35 88888.00 2008-05-11 14:25:49.900 132 15719.13 85.38 54710.28 88888.00 2008-05-11 14:25:50.400 132 15719.14 85.36 54710.34 88888.00 2008-05-11 14:25:50.900 132 15719.07 85.31 54710.31 88888.00 2008-05-11 14:25:51.400 132 15718.96 85.22 54710.10 88888.00 2008-05-11 14:25:51.900 132 15719.01 85.17 54709.83 88888.00 2008-05-11 14:25:52.400 132 15718.90 85.06 54709.55 88888.00 2008-05-11 14:25:52.900 132 15718.99 85.07 54709.67 88888.00 2008-05-11 14:25:53.400 132 15719.07 85.04 54709.81 88888.00 2008-05-11 14:25:53.900 132 15718.90 84.97 54709.51 88888.00 2008-05-11 14:25:54.400 132 15718.73 84.92 54709.15 88888.00 2008-05-11 14:25:54.900 132 15718.76 84.84 54708.92 88888.00 2008-05-11 14:25:55.400 132 15718.70 84.79 54709.08 88888.00 2008-05-11 14:25:55.900 132 15718.59 84.84 54709.14 88888.00 2008-05-11 14:25:56.400 132 15718.70 85.12 54709.68 88888.00 2008-05-11 14:25:56.900 132 15718.78 85.21 54709.91 88888.00 2008-05-11 14:25:57.400 132 15718.86 85.27 54709.95 88888.00 2008-05-11 14:25:57.900 132 15718.76 85.19 54709.73 88888.00 2008-05-11 14:25:58.400 132 15718.61 85.02 54709.33 88888.00 2008-05-11 14:25:58.900 132 15718.54 84.99 54709.37 88888.00 2008-05-11 14:25:59.400 132 15718.59 85.08 54709.40 88888.00 2008-05-11 14:25:59.900 132 15718.60 85.00 54709.37 88888.00 2008-05-11 14:26:00.400 132 15718.67 85.03 54709.23 88888.00 2008-05-11 14:26:00.900 132 15718.69 85.10 54709.33 88888.00 2008-05-11 14:26:01.400 132 15718.74 85.06 54709.42 88888.00 2008-05-11 14:26:01.900 132 15718.64 84.99 54709.28 88888.00 2008-05-11 14:26:02.400 132 15718.70 84.96 54708.97 88888.00 2008-05-11 14:26:02.900 132 15718.72 85.04 54709.01 88888.00 2008-05-11 14:26:03.400 132 15718.72 85.04 54709.15 88888.00 2008-05-11 14:26:03.900 132 15718.79 85.07 54709.14 88888.00 2008-05-11 14:26:04.400 132 15718.71 85.07 54709.15 88888.00 2008-05-11 14:26:04.900 132 15718.70 85.07 54709.09 88888.00 2008-05-11 14:26:05.400 132 15718.71 85.05 54709.08 88888.00 2008-05-11 14:26:05.900 132 15718.75 85.07 54709.16 88888.00 2008-05-11 14:26:06.400 132 15718.65 85.10 54709.23 88888.00 2008-05-11 14:26:06.900 132 15718.64 85.12 54709.33 88888.00 2008-05-11 14:26:07.400 132 15718.78 85.22 54709.57 88888.00 2008-05-11 14:26:07.900 132 15718.83 85.33 54709.80 88888.00 2008-05-11 14:26:08.400 132 15718.93 85.45 54709.91 88888.00 2008-05-11 14:26:08.900 132 15718.90 85.46 54709.99 88888.00 2008-05-11 14:26:09.400 132 15718.79 85.48 54710.11 88888.00 2008-05-11 14:26:09.900 132 15718.90 85.46 54710.19 88888.00 2008-05-11 14:26:10.400 132 15718.95 85.43 54710.21 88888.00 2008-05-11 14:26:10.900 132 15718.90 85.34 54709.95 88888.00 2008-05-11 14:26:11.400 132 15718.61 85.14 54709.37 88888.00 2008-05-11 14:26:11.900 132 15718.42 85.03 54709.08 88888.00 2008-05-11 14:26:12.400 132 15718.33 84.94 54708.86 88888.00 2008-05-11 14:26:12.900 132 15718.40 84.69 54708.52 88888.00 2008-05-11 14:26:13.400 132 15718.88 84.38 54708.13 88888.00 2008-05-11 14:26:13.900 132 15719.46 84.27 54707.59 88888.00 2008-05-11 14:26:14.400 132 15719.97 84.69 54707.64 88888.00 2008-05-11 14:26:14.900 132 15719.87 85.21 54708.21 88888.00 2008-05-11 14:26:15.400 132 15719.58 85.55 54708.87 88888.00 2008-05-11 14:26:15.900 132 15719.17 85.49 54709.24 88888.00 2008-05-11 14:26:16.400 132 15718.96 85.38 54709.24 88888.00 2008-05-11 14:26:16.900 132 15718.95 85.22 54709.18 88888.00 2008-05-11 14:26:17.400 132 15718.96 85.22 54709.40 88888.00 2008-05-11 14:26:17.900 132 15719.00 85.30 54709.66 88888.00 2008-05-11 14:26:18.400 132 15719.01 85.25 54709.62 88888.00 2008-05-11 14:26:18.900 132 15718.98 85.20 54709.50 88888.00 2008-05-11 14:26:19.400 132 15719.01 85.21 54709.52 88888.00 2008-05-11 14:26:19.900 132 15719.02 85.28 54709.82 88888.00 2008-05-11 14:26:20.400 132 15719.00 85.32 54709.99 88888.00 2008-05-11 14:26:20.900 132 15719.04 85.45 54710.06 88888.00 2008-05-11 14:26:21.400 132 15719.00 85.37 54709.73 88888.00 2008-05-11 14:26:21.900 132 15718.89 85.33 54709.66 88888.00 2008-05-11 14:26:22.400 132 15718.95 85.37 54709.74 88888.00 2008-05-11 14:26:22.900 132 15718.82 85.21 54709.56 88888.00 2008-05-11 14:26:23.400 132 15718.72 85.10 54709.42 88888.00 2008-05-11 14:26:23.900 132 15718.81 85.18 54709.58 88888.00 2008-05-11 14:26:24.400 132 15718.83 85.28 54709.56 88888.00 2008-05-11 14:26:24.900 132 15719.01 85.22 54709.53 88888.00 2008-05-11 14:26:25.400 132 15719.05 85.20 54709.59 88888.00 2008-05-11 14:26:25.900 132 15718.95 85.26 54709.71 88888.00 2008-05-11 14:26:26.400 132 15718.83 85.25 54709.63 88888.00 2008-05-11 14:26:26.900 132 15718.84 85.27 54709.59 88888.00 2008-05-11 14:26:27.400 132 15718.88 85.28 54709.56 88888.00 2008-05-11 14:26:27.900 132 15718.80 85.22 54709.55 88888.00 2008-05-11 14:26:28.400 132 15718.80 85.20 54709.47 88888.00 2008-05-11 14:26:28.900 132 15718.73 85.21 54709.47 88888.00 2008-05-11 14:26:29.400 132 15718.60 85.13 54709.14 88888.00 2008-05-11 14:26:29.900 132 15718.58 85.17 54708.87 88888.00 2008-05-11 14:26:30.400 132 15718.63 85.06 54708.62 88888.00 2008-05-11 14:26:30.900 132 15718.94 84.94 54708.45 88888.00 2008-05-11 14:26:31.400 132 15719.20 85.02 54708.40 88888.00 2008-05-11 14:26:31.900 132 15719.16 85.15 54708.65 88888.00 2008-05-11 14:26:32.400 132 15718.89 85.19 54708.94 88888.00 2008-05-11 14:26:32.900 132 15718.74 85.22 54709.20 88888.00 2008-05-11 14:26:33.400 132 15718.69 85.22 54709.33 88888.00 2008-05-11 14:26:33.900 132 15718.79 85.22 54709.37 88888.00 2008-05-11 14:26:34.400 132 15718.81 85.28 54709.55 88888.00 2008-05-11 14:26:34.900 132 15718.84 85.37 54709.83 88888.00 2008-05-11 14:26:35.400 132 15718.98 85.33 54709.84 88888.00 2008-05-11 14:26:35.900 132 15719.00 85.34 54709.88 88888.00 2008-05-11 14:26:36.400 132 15719.01 85.31 54709.91 88888.00 2008-05-11 14:26:36.900 132 15718.93 85.39 54709.93 88888.00 2008-05-11 14:26:37.400 132 15718.93 85.49 54710.13 88888.00 2008-05-11 14:26:37.900 132 15719.17 85.55 54710.38 88888.00 2008-05-11 14:26:38.400 132 15719.29 85.54 54710.41 88888.00 2008-05-11 14:26:38.900 132 15719.15 85.53 54710.32 88888.00 2008-05-11 14:26:39.400 132 15719.14 85.57 54710.38 88888.00 2008-05-11 14:26:39.900 132 15719.13 85.54 54710.37 88888.00 2008-05-11 14:26:40.400 132 15719.05 85.45 54710.09 88888.00 2008-05-11 14:26:40.900 132 15719.11 85.48 54709.94 88888.00 2008-05-11 14:26:41.400 132 15719.13 85.63 54710.08 88888.00 2008-05-11 14:26:41.900 132 15719.09 85.62 54710.14 88888.00 2008-05-11 14:26:42.400 132 15719.10 85.59 54710.19 88888.00 2008-05-11 14:26:42.900 132 15719.14 85.61 54710.08 88888.00 2008-05-11 14:26:43.400 132 15719.23 85.61 54710.09 88888.00 2008-05-11 14:26:43.900 132 15719.22 85.55 54710.20 88888.00 2008-05-11 14:26:44.400 132 15719.26 85.66 54710.23 88888.00 2008-05-11 14:26:44.900 132 15719.30 85.77 54710.37 88888.00 2008-05-11 14:26:45.400 132 15719.36 85.75 54710.43 88888.00 2008-05-11 14:26:45.900 132 15719.41 85.80 54710.57 88888.00 2008-05-11 14:26:46.400 132 15719.36 85.79 54710.53 88888.00 2008-05-11 14:26:46.900 132 15719.32 85.78 54710.41 88888.00 2008-05-11 14:26:47.400 132 15719.35 85.79 54710.48 88888.00 2008-05-11 14:26:47.900 132 15719.46 85.82 54710.64 88888.00 2008-05-11 14:26:48.400 132 15719.52 85.82 54710.77 88888.00 2008-05-11 14:26:48.900 132 15719.45 85.78 54710.63 88888.00 2008-05-11 14:26:49.400 132 15719.40 85.71 54710.46 88888.00 2008-05-11 14:26:49.900 132 15719.36 85.69 54710.37 88888.00 2008-05-11 14:26:50.400 132 15719.53 85.74 54710.49 88888.00 2008-05-11 14:26:50.900 132 15719.55 85.69 54710.38 88888.00 2008-05-11 14:26:51.400 132 15719.46 85.75 54710.22 88888.00 2008-05-11 14:26:51.900 132 15719.53 85.90 54710.42 88888.00 2008-05-11 14:26:52.400 132 15719.43 85.96 54710.70 88888.00 2008-05-11 14:26:52.900 132 15719.36 85.89 54710.65 88888.00 2008-05-11 14:26:53.400 132 15719.35 85.87 54710.58 88888.00 2008-05-11 14:26:53.900 132 15719.31 85.79 54710.57 88888.00 2008-05-11 14:26:54.400 132 15719.32 85.76 54710.58 88888.00 2008-05-11 14:26:54.900 132 15719.47 85.82 54710.65 88888.00 2008-05-11 14:26:55.400 132 15719.44 85.80 54710.62 88888.00 2008-05-11 14:26:55.900 132 15719.46 85.82 54710.64 88888.00 2008-05-11 14:26:56.400 132 15719.46 85.88 54710.68 88888.00 2008-05-11 14:26:56.900 132 15719.45 85.89 54710.73 88888.00 2008-05-11 14:26:57.400 132 15719.55 85.94 54710.91 88888.00 2008-05-11 14:26:57.900 132 15719.53 85.91 54710.82 88888.00 2008-05-11 14:26:58.400 132 15719.57 85.96 54710.82 88888.00 2008-05-11 14:26:58.900 132 15719.52 85.96 54710.82 88888.00 2008-05-11 14:26:59.400 132 15719.51 86.01 54710.79 88888.00 2008-05-11 14:26:59.900 132 15719.56 86.05 54710.78 88888.00 2008-05-11 14:27:00.400 132 15719.48 86.00 54710.53 88888.00 2008-05-11 14:27:00.900 132 15719.20 85.74 54710.04 88888.00 2008-05-11 14:27:01.400 132 15718.90 85.51 54709.52 88888.00 2008-05-11 14:27:01.900 132 15718.92 85.46 54709.36 88888.00 2008-05-11 14:27:02.400 132 15718.96 85.45 54709.20 88888.00 2008-05-11 14:27:02.900 132 15719.10 85.49 54709.33 88888.00 2008-05-11 14:27:03.400 132 15719.22 85.57 54709.51 88888.00 2008-05-11 14:27:03.900 132 15719.27 85.56 54709.50 88888.00 2008-05-11 14:27:04.400 132 15719.22 85.46 54709.31 88888.00 2008-05-11 14:27:04.900 132 15719.09 85.45 54709.20 88888.00 2008-05-11 14:27:05.400 132 15719.02 85.46 54709.19 88888.00 2008-05-11 14:27:05.900 132 15718.88 85.43 54709.34 88888.00 2008-05-11 14:27:06.400 132 15718.78 85.39 54709.30 88888.00 2008-05-11 14:27:06.900 132 15718.88 85.42 54709.29 88888.00 2008-05-11 14:27:07.400 132 15719.04 85.50 54709.41 88888.00 2008-05-11 14:27:07.900 132 15719.07 85.56 54709.46 88888.00 2008-05-11 14:27:08.400 132 15718.96 85.46 54709.31 88888.00 2008-05-11 14:27:08.900 132 15719.11 85.43 54709.25 88888.00 2008-05-11 14:27:09.400 132 15719.14 85.44 54709.36 88888.00 2008-05-11 14:27:09.900 132 15719.07 85.38 54709.36 88888.00 2008-05-11 14:27:10.400 132 15719.04 85.39 54709.34 88888.00 2008-05-11 14:27:10.900 132 15719.11 85.52 54709.42 88888.00 2008-05-11 14:27:11.400 132 15719.02 85.49 54709.45 88888.00 2008-05-11 14:27:11.900 132 15719.02 85.43 54709.49 88888.00 2008-05-11 14:27:12.400 132 15719.00 85.40 54709.50 88888.00 2008-05-11 14:27:12.900 132 15718.99 85.34 54709.38 88888.00 2008-05-11 14:27:13.400 132 15719.29 85.58 54709.99 88888.00 2008-05-11 14:27:13.900 132 15719.41 85.71 54710.23 88888.00 2008-05-11 14:27:14.400 132 15719.45 85.85 54710.38 88888.00 2008-05-11 14:27:14.900 132 15719.45 85.99 54710.54 88888.00 2008-05-11 14:27:15.400 132 15719.62 86.01 54710.53 88888.00 2008-05-11 14:27:15.900 132 15719.72 85.96 54710.54 88888.00 2008-05-11 14:27:16.400 132 15719.71 86.00 54710.51 88888.00 2008-05-11 14:27:16.900 132 15719.58 85.95 54710.49 88888.00 2008-05-11 14:27:17.400 132 15719.55 85.89 54710.42 88888.00 2008-05-11 14:27:17.900 132 15719.51 85.85 54710.37 88888.00 2008-05-11 14:27:18.400 132 15719.50 85.93 54710.37 88888.00 2008-05-11 14:27:18.900 132 15719.55 85.96 54710.35 88888.00 2008-05-11 14:27:19.400 132 15719.62 85.95 54710.39 88888.00 2008-05-11 14:27:19.900 132 15719.68 85.89 54710.38 88888.00 2008-05-11 14:27:20.400 132 15719.73 85.91 54710.54 88888.00 2008-05-11 14:27:20.900 132 15719.77 85.87 54710.54 88888.00 2008-05-11 14:27:21.400 132 15719.75 85.82 54710.48 88888.00 2008-05-11 14:27:21.900 132 15719.71 85.86 54710.46 88888.00 2008-05-11 14:27:22.400 132 15719.67 85.82 54710.46 88888.00 2008-05-11 14:27:22.900 132 15719.62 85.85 54710.55 88888.00 2008-05-11 14:27:23.400 132 15719.47 85.77 54710.38 88888.00 2008-05-11 14:27:23.900 132 15719.63 85.83 54710.17 88888.00 2008-05-11 14:27:24.400 132 15719.65 85.87 54710.20 88888.00 2008-05-11 14:27:24.900 132 15719.65 85.87 54710.39 88888.00 2008-05-11 14:27:25.400 132 15719.61 85.82 54710.44 88888.00 2008-05-11 14:27:25.900 132 15719.64 85.78 54710.30 88888.00 2008-05-11 14:27:26.400 132 15719.67 85.81 54710.32 88888.00 2008-05-11 14:27:26.900 132 15719.50 85.73 54710.20 88888.00 2008-05-11 14:27:27.400 132 15719.35 85.63 54709.96 88888.00 2008-05-11 14:27:27.900 132 15719.44 85.69 54710.04 88888.00 2008-05-11 14:27:28.400 132 15719.51 85.79 54710.21 88888.00 2008-05-11 14:27:28.900 132 15719.58 85.86 54710.35 88888.00 2008-05-11 14:27:29.400 132 15719.65 85.89 54710.46 88888.00 2008-05-11 14:27:29.900 132 15719.52 85.85 54710.55 88888.00 2008-05-11 14:27:30.400 132 15719.44 85.80 54710.30 88888.00 2008-05-11 14:27:30.900 132 15719.51 85.89 54710.27 88888.00 2008-05-11 14:27:31.400 132 15719.48 85.94 54710.42 88888.00 2008-05-11 14:27:31.900 132 15719.58 85.88 54710.27 88888.00 2008-05-11 14:27:32.400 132 15719.56 85.88 54710.26 88888.00 2008-05-11 14:27:32.900 132 15719.60 85.90 54710.35 88888.00 2008-05-11 14:27:33.400 132 15719.62 85.96 54710.49 88888.00 2008-05-11 14:27:33.900 132 15719.54 85.96 54710.47 88888.00 2008-05-11 14:27:34.400 132 15719.46 85.96 54710.48 88888.00 2008-05-11 14:27:34.900 132 15719.38 85.93 54710.38 88888.00 2008-05-11 14:27:35.400 132 15719.31 85.83 54710.31 88888.00 2008-05-11 14:27:35.900 132 15719.40 85.86 54710.54 88888.00 2008-05-11 14:27:36.400 132 15719.41 85.86 54710.52 88888.00 2008-05-11 14:27:36.900 132 15719.46 85.91 54710.60 88888.00 2008-05-11 14:27:37.400 132 15719.45 85.96 54710.56 88888.00 2008-05-11 14:27:37.900 132 15719.42 85.96 54710.47 88888.00 2008-05-11 14:27:38.400 132 15719.53 85.96 54710.39 88888.00 2008-05-11 14:27:38.900 132 15719.57 85.94 54710.49 88888.00 2008-05-11 14:27:39.400 132 15719.64 86.01 54710.60 88888.00 2008-05-11 14:27:39.900 132 15719.65 86.06 54710.70 88888.00 2008-05-11 14:27:40.400 132 15719.69 86.08 54710.82 88888.00 2008-05-11 14:27:40.900 132 15719.67 86.11 54710.81 88888.00 2008-05-11 14:27:41.400 132 15719.57 86.07 54710.79 88888.00 2008-05-11 14:27:41.900 132 15719.52 86.03 54710.57 88888.00 2008-05-11 14:27:42.400 132 15719.64 86.03 54710.37 88888.00 2008-05-11 14:27:42.900 132 15719.62 86.03 54710.30 88888.00 2008-05-11 14:27:43.400 132 15719.48 86.01 54710.26 88888.00 2008-05-11 14:27:43.900 132 15719.48 85.94 54710.26 88888.00 2008-05-11 14:27:44.400 132 15719.44 85.94 54710.32 88888.00 2008-05-11 14:27:44.900 132 15719.41 85.94 54710.33 88888.00 2008-05-11 14:27:45.400 132 15719.45 85.93 54710.39 88888.00 2008-05-11 14:27:45.900 132 15719.53 85.98 54710.55 88888.00 2008-05-11 14:27:46.400 132 15719.50 85.94 54710.53 88888.00 2008-05-11 14:27:46.900 132 15719.52 85.85 54710.34 88888.00 2008-05-11 14:27:47.400 132 15719.60 85.85 54710.33 88888.00 2008-05-11 14:27:47.900 132 15719.54 85.78 54710.22 88888.00 2008-05-11 14:27:48.400 132 15719.50 85.77 54710.22 88888.00 2008-05-11 14:27:48.900 132 15719.52 85.76 54710.35 88888.00 2008-05-11 14:27:49.400 132 15719.50 85.76 54710.41 88888.00 2008-05-11 14:27:49.900 132 15719.51 85.76 54710.45 88888.00 2008-05-11 14:27:50.400 132 15719.57 85.79 54710.59 88888.00 2008-05-11 14:27:50.900 132 15719.46 85.71 54710.53 88888.00 2008-05-11 14:27:51.400 132 15719.43 85.62 54710.44 88888.00 2008-05-11 14:27:51.900 132 15719.36 85.55 54710.27 88888.00 2008-05-11 14:27:52.400 132 15719.32 85.52 54710.10 88888.00 2008-05-11 14:27:52.900 132 15719.33 85.59 54710.12 88888.00 2008-05-11 14:27:53.400 132 15719.40 85.65 54710.27 88888.00 2008-05-11 14:27:53.900 132 15719.45 85.65 54710.21 88888.00 2008-05-11 14:27:54.400 132 15719.66 85.58 54710.08 88888.00 2008-05-11 14:27:54.900 132 15719.64 85.46 54709.81 88888.00 2008-05-11 14:27:55.400 132 15719.67 85.49 54710.00 88888.00 2008-05-11 14:27:55.900 132 15719.62 85.55 54709.93 88888.00 2008-05-11 14:27:56.400 132 15719.50 85.45 54709.74 88888.00 2008-05-11 14:27:56.900 132 15719.44 85.41 54709.79 88888.00 2008-05-11 14:27:57.400 132 15719.40 85.43 54709.82 88888.00 2008-05-11 14:27:57.900 132 15719.29 85.49 54709.84 88888.00 2008-05-11 14:27:58.400 132 15719.20 85.42 54710.00 88888.00 2008-05-11 14:27:58.900 132 15719.13 85.37 54709.83 88888.00 2008-05-11 14:27:59.400 132 15719.07 85.39 54709.68 88888.00 2008-05-11 14:27:59.900 132 15719.32 85.46 54709.69 88888.00 2008-05-11 14:28:00.400 132 15719.31 85.37 54709.35 88888.00 2008-05-11 14:28:00.900 132 15719.21 85.21 54708.95 88888.00 2008-05-11 14:28:01.400 132 15719.16 85.18 54708.92 88888.00 2008-05-11 14:28:01.900 132 15719.06 85.07 54708.82 88888.00 2008-05-11 14:28:02.400 132 15719.06 85.09 54709.16 88888.00 2008-05-11 14:28:02.900 132 15719.32 85.36 54709.61 88888.00 2008-05-11 14:28:03.400 132 15719.29 85.27 54709.39 88888.00 2008-05-11 14:28:03.900 132 15719.14 85.18 54709.02 88888.00 2008-05-11 14:28:04.400 132 15719.29 85.25 54708.99 88888.00 2008-05-11 14:28:04.900 132 15719.27 85.21 54708.85 88888.00 2008-05-11 14:28:05.400 132 15719.33 85.28 54708.65 88888.00 2008-05-11 14:28:05.900 132 15719.67 85.29 54708.33 88888.00 2008-05-11 14:28:06.400 132 15719.74 85.08 54707.24 88888.00 2008-05-11 14:28:06.900 132 15719.71 85.04 54706.89 88888.00 2008-05-11 14:28:07.400 132 15719.40 84.90 54707.20 88888.00 2008-05-11 14:28:07.900 132 15719.15 84.83 54707.59 88888.00 2008-05-11 14:28:08.400 132 15719.02 84.80 54707.79 88888.00 2008-05-11 14:28:08.900 132 15718.90 84.85 54708.09 88888.00 2008-05-11 14:28:09.400 132 15718.88 85.00 54708.47 88888.00 2008-05-11 14:28:09.900 132 15719.05 85.26 54708.99 88888.00 2008-05-11 14:28:10.400 132 15719.12 85.28 54709.20 88888.00 2008-05-11 14:28:10.900 132 15719.17 85.25 54709.10 88888.00 2008-05-11 14:28:11.400 132 15719.26 85.36 54709.15 88888.00 2008-05-11 14:28:11.900 132 15719.33 85.49 54709.48 88888.00 2008-05-11 14:28:12.400 132 15719.43 85.51 54709.73 88888.00 2008-05-11 14:28:12.900 132 15719.44 85.56 54709.68 88888.00 2008-05-11 14:28:13.400 132 15719.43 85.56 54709.74 88888.00 2008-05-11 14:28:13.900 132 15719.38 85.56 54709.77 88888.00 2008-05-11 14:28:14.400 132 15719.44 85.57 54709.67 88888.00 2008-05-11 14:28:14.900 132 15719.41 85.53 54709.72 88888.00 2008-05-11 14:28:15.400 132 15719.45 85.62 54709.87 88888.00 2008-05-11 14:28:15.900 132 15719.44 85.59 54709.82 88888.00 2008-05-11 14:28:16.400 132 15719.36 85.59 54709.77 88888.00 2008-05-11 14:28:16.900 132 15719.16 85.49 54709.37 88888.00 2008-05-11 14:28:17.400 132 15719.06 85.41 54709.23 88888.00 2008-05-11 14:28:17.900 132 15719.15 85.41 54709.28 88888.00 2008-05-11 14:28:18.400 132 15719.32 85.51 54709.48 88888.00 2008-05-11 14:28:18.900 132 15719.47 85.66 54709.92 88888.00 2008-05-11 14:28:19.400 132 15719.37 85.49 54709.41 88888.00 2008-05-11 14:28:19.900 132 15719.37 85.53 54709.53 88888.00 2008-05-11 14:28:20.400 132 15719.37 85.58 54709.85 88888.00 2008-05-11 14:28:20.900 132 15719.31 85.54 54709.73 88888.00 2008-05-11 14:28:21.400 132 15719.19 85.40 54709.37 88888.00 2008-05-11 14:28:21.900 132 15719.17 85.37 54709.48 88888.00 2008-05-11 14:28:22.400 132 15719.20 85.49 54709.63 88888.00 2008-05-11 14:28:22.900 132 15719.29 85.52 54709.44 88888.00 2008-05-11 14:28:23.400 132 15719.34 85.52 54709.41 88888.00 2008-05-11 14:28:23.900 132 15719.31 85.41 54709.42 88888.00 2008-05-11 14:28:24.400 132 15719.32 85.39 54709.51 88888.00 2008-05-11 14:28:24.900 132 15719.44 85.44 54709.51 88888.00 2008-05-11 14:28:25.400 132 15719.40 85.41 54709.38 88888.00 2008-05-11 14:28:25.900 132 15719.36 85.40 54709.37 88888.00 2008-05-11 14:28:26.400 132 15719.37 85.45 54709.28 88888.00 2008-05-11 14:28:26.900 132 15719.47 85.59 54709.56 88888.00 2008-05-11 14:28:27.400 132 15719.88 85.95 54710.56 88888.00 2008-05-11 14:28:27.900 132 15719.94 86.14 54711.00 88888.00 2008-05-11 14:28:28.400 132 15719.98 86.18 54711.06 88888.00 2008-05-11 14:28:28.900 132 15720.17 86.17 54710.93 88888.00 2008-05-11 14:28:29.400 132 15720.23 86.23 54711.05 88888.00 2008-05-11 14:28:29.900 132 15720.13 86.20 54711.08 88888.00 2008-05-11 14:28:30.400 132 15720.10 86.22 54711.10 88888.00 2008-05-11 14:28:30.900 132 15720.05 86.26 54711.03 88888.00 2008-05-11 14:28:31.400 132 15720.03 86.14 54710.78 88888.00 2008-05-11 14:28:31.900 132 15720.09 86.17 54710.80 88888.00 2008-05-11 14:28:32.400 132 15720.06 86.22 54710.89 88888.00 2008-05-11 14:28:32.900 132 15719.82 85.90 54710.21 88888.00 2008-05-11 14:28:33.400 132 15719.65 85.70 54709.91 88888.00 2008-05-11 14:28:33.900 132 15719.50 85.65 54709.72 88888.00 2008-05-11 14:28:34.400 132 15719.21 85.43 54709.18 88888.00 2008-05-11 14:28:34.900 132 15719.53 85.64 54709.80 88888.00 2008-05-11 14:28:35.400 132 15719.75 85.75 54710.15 88888.00 2008-05-11 14:28:35.900 132 15719.83 85.92 54710.33 88888.00 2008-05-11 14:28:36.400 132 15719.89 85.99 54710.35 88888.00 2008-05-11 14:28:36.900 132 15719.88 86.01 54710.26 88888.00 2008-05-11 14:28:37.400 132 15719.96 85.93 54710.31 88888.00 2008-05-11 14:28:37.900 132 15719.94 85.98 54710.41 88888.00 2008-05-11 14:28:38.400 132 15719.93 86.02 54710.51 88888.00 2008-05-11 14:28:38.900 132 15719.96 85.99 54710.46 88888.00 2008-05-11 14:28:39.400 132 15719.96 86.01 54710.47 88888.00 2008-05-11 14:28:39.900 132 15719.87 85.99 54710.38 88888.00 2008-05-11 14:28:40.400 132 15719.92 86.00 54710.36 88888.00 2008-05-11 14:28:40.900 132 15719.88 85.98 54710.33 88888.00 2008-05-11 14:28:41.400 132 15719.91 85.94 54710.27 88888.00 2008-05-11 14:28:41.900 132 15720.00 85.91 54710.08 88888.00 2008-05-11 14:28:42.400 132 15719.99 85.92 54710.17 88888.00 2008-05-11 14:28:42.900 132 15719.85 85.91 54710.21 88888.00 2008-05-11 14:28:43.400 132 15719.76 85.91 54710.12 88888.00 2008-05-11 14:28:43.900 132 15719.67 85.87 54709.94 88888.00 2008-05-11 14:28:44.400 132 15719.73 85.85 54709.98 88888.00 2008-05-11 14:28:44.900 132 15719.78 85.87 54710.12 88888.00 2008-05-11 14:28:45.400 132 15719.74 85.89 54710.13 88888.00 2008-05-11 14:28:45.900 132 15719.74 86.01 54710.36 88888.00 2008-05-11 14:28:46.400 132 15719.71 85.95 54710.41 88888.00 2008-05-11 14:28:46.900 132 15719.64 85.92 54710.43 88888.00 2008-05-11 14:28:47.400 132 15719.58 85.91 54710.34 88888.00 2008-05-11 14:28:47.900 132 15719.63 85.89 54710.21 88888.00 2008-05-11 14:28:48.400 132 15719.74 85.82 54710.25 88888.00 2008-05-11 14:28:48.900 132 15719.65 85.79 54710.35 88888.00 2008-05-11 14:28:49.400 132 15719.65 85.77 54710.15 88888.00 2008-05-11 14:28:49.900 132 15719.68 85.82 54710.11 88888.00 2008-05-11 14:28:50.400 132 15719.53 85.78 54709.98 88888.00 2008-05-11 14:28:50.900 132 15719.46 85.69 54709.73 88888.00 2008-05-11 14:28:51.400 132 15719.50 85.67 54709.72 88888.00 2008-05-11 14:28:51.900 132 15719.45 85.65 54709.83 88888.00 2008-05-11 14:28:52.400 132 15719.48 85.71 54710.01 88888.00 2008-05-11 14:28:52.900 132 15719.62 85.77 54710.11 88888.00 2008-05-11 14:28:53.400 132 15719.66 85.78 54710.10 88888.00 2008-05-11 14:28:53.900 132 15719.68 85.79 54710.30 88888.00 2008-05-11 14:28:54.400 132 15719.77 85.67 54710.25 88888.00 2008-05-11 14:28:54.900 132 15719.85 85.59 54710.11 88888.00 2008-05-11 14:28:55.400 132 15719.82 85.59 54710.23 88888.00 2008-05-11 14:28:55.900 132 15719.73 85.61 54710.37 88888.00 2008-05-11 14:28:56.400 132 15719.66 85.55 54710.36 88888.00 2008-05-11 14:28:56.900 132 15719.71 85.56 54710.36 88888.00 2008-05-11 14:28:57.400 132 15719.79 85.58 54710.31 88888.00 2008-05-11 14:28:57.900 132 15719.81 85.54 54710.28 88888.00 2008-05-11 14:28:58.400 132 15719.79 85.54 54710.39 88888.00 2008-05-11 14:28:58.900 132 15719.81 85.48 54710.38 88888.00 2008-05-11 14:28:59.400 132 15719.73 85.46 54710.15 88888.00 2008-05-11 14:28:59.900 132 15719.79 85.49 54710.27 88888.00 2008-05-11 14:29:00.400 132 15719.81 85.52 54710.53 88888.00 2008-05-11 14:29:00.900 132 15719.87 85.48 54710.54 88888.00 2008-05-11 14:29:01.400 132 15719.79 85.43 54710.33 88888.00 2008-05-11 14:29:01.900 132 15719.87 85.44 54710.34 88888.00 2008-05-11 14:29:02.400 132 15719.88 85.45 54710.46 88888.00 2008-05-11 14:29:02.900 132 15719.92 85.50 54710.62 88888.00 2008-05-11 14:29:03.400 132 15719.95 85.45 54710.74 88888.00 2008-05-11 14:29:03.900 132 15720.03 85.39 54710.70 88888.00 2008-05-11 14:29:04.400 132 15719.99 85.30 54710.55 88888.00 2008-05-11 14:29:04.900 132 15720.03 85.39 54710.55 88888.00 2008-05-11 14:29:05.400 132 15720.12 85.51 54710.86 88888.00 2008-05-11 14:29:05.900 132 15720.08 85.51 54710.95 88888.00 2008-05-11 14:29:06.400 132 15720.27 85.54 54710.93 88888.00 2008-05-11 14:29:06.900 132 15720.31 85.51 54710.79 88888.00 2008-05-11 14:29:07.400 132 15720.15 85.46 54710.63 88888.00 2008-05-11 14:29:07.900 132 15720.14 85.43 54710.59 88888.00 2008-05-11 14:29:08.400 132 15720.14 85.45 54710.64 88888.00 2008-05-11 14:29:08.900 132 15719.98 85.49 54710.63 88888.00 2008-05-11 14:29:09.400 132 15719.83 85.38 54710.44 88888.00 2008-05-11 14:29:09.900 132 15719.76 85.40 54710.42 88888.00 2008-05-11 14:29:10.400 132 15719.75 85.41 54710.31 88888.00 2008-05-11 14:29:10.900 132 15719.66 85.39 54710.21 88888.00 2008-05-11 14:29:11.400 132 15719.66 85.41 54710.10 88888.00 2008-05-11 14:29:11.900 132 15719.69 85.41 54710.13 88888.00 2008-05-11 14:29:12.400 132 15719.94 85.50 54710.12 88888.00 2008-05-11 14:29:12.900 132 15719.81 85.51 54710.22 88888.00 2008-05-11 14:29:13.400 132 15719.82 85.63 54710.56 88888.00 2008-05-11 14:29:13.900 132 15719.86 85.65 54710.65 88888.00 2008-05-11 14:29:14.400 132 15719.87 85.65 54710.60 88888.00 2008-05-11 14:29:14.900 132 15719.85 85.55 54710.55 88888.00 2008-05-11 14:29:15.400 132 15719.84 85.51 54710.44 88888.00 2008-05-11 14:29:15.900 132 15719.76 85.42 54710.30 88888.00 2008-05-11 14:29:16.400 132 15719.75 85.41 54710.31 88888.00 2008-05-11 14:29:16.900 132 15719.74 85.48 54710.37 88888.00 2008-05-11 14:29:17.400 132 15719.71 85.42 54710.20 88888.00 2008-05-11 14:29:17.900 132 15719.66 85.33 54710.22 88888.00 2008-05-11 14:29:18.400 132 15719.65 85.34 54710.48 88888.00 2008-05-11 14:29:18.900 132 15719.73 85.39 54710.44 88888.00 2008-05-11 14:29:19.400 132 15719.81 85.43 54710.49 88888.00 2008-05-11 14:29:19.900 132 15719.82 85.41 54710.53 88888.00 2008-05-11 14:29:20.400 132 15719.76 85.30 54710.37 88888.00 2008-05-11 14:29:20.900 132 15719.67 85.20 54710.26 88888.00 2008-05-11 14:29:21.400 132 15719.81 85.33 54710.26 88888.00 2008-05-11 14:29:21.900 132 15719.91 85.44 54710.43 88888.00 2008-05-11 14:29:22.400 132 15719.96 85.38 54710.41 88888.00 2008-05-11 14:29:22.900 132 15719.94 85.31 54710.41 88888.00 2008-05-11 14:29:23.400 132 15719.88 85.30 54710.38 88888.00 2008-05-11 14:29:23.900 132 15719.91 85.33 54710.51 88888.00 2008-05-11 14:29:24.400 132 15719.77 85.29 54710.32 88888.00 2008-05-11 14:29:24.900 132 15719.76 85.22 54710.31 88888.00 2008-05-11 14:29:25.400 132 15719.88 85.26 54710.42 88888.00 2008-05-11 14:29:25.900 132 15719.95 85.21 54710.41 88888.00 2008-05-11 14:29:26.400 132 15719.93 85.19 54710.53 88888.00 2008-05-11 14:29:26.900 132 15719.84 85.22 54710.43 88888.00 2008-05-11 14:29:27.400 132 15719.93 85.31 54710.45 88888.00 2008-05-11 14:29:27.900 132 15719.78 85.30 54710.53 88888.00 2008-05-11 14:29:28.400 132 15719.79 85.31 54710.45 88888.00 2008-05-11 14:29:28.900 132 15719.94 85.36 54710.58 88888.00 2008-05-11 14:29:29.400 132 15720.08 85.34 54710.62 88888.00 2008-05-11 14:29:29.900 132 15720.15 85.30 54710.37 88888.00 2008-05-11 14:29:30.400 132 15720.16 85.29 54710.36 88888.00 2008-05-11 14:29:30.900 132 15720.14 85.19 54710.34 88888.00 2008-05-11 14:29:31.400 132 15720.14 85.24 54710.32 88888.00 2008-05-11 14:29:31.900 132 15720.07 85.25 54710.27 88888.00 2008-05-11 14:29:32.400 132 15720.05 85.28 54710.39 88888.00 2008-05-11 14:29:32.900 132 15720.02 85.36 54710.46 88888.00 2008-05-11 14:29:33.400 132 15720.05 85.42 54710.49 88888.00 2008-05-11 14:29:33.900 132 15720.08 85.48 54710.54 88888.00 2008-05-11 14:29:34.400 132 15720.10 85.42 54710.46 88888.00 2008-05-11 14:29:34.900 132 15720.00 85.43 54710.49 88888.00 2008-05-11 14:29:35.400 132 15719.72 85.48 54710.57 88888.00 2008-05-11 14:29:35.900 132 15719.54 85.39 54710.63 88888.00 2008-05-11 14:29:36.400 132 15719.68 85.42 54710.82 88888.00 2008-05-11 14:29:36.900 132 15719.79 85.48 54710.95 88888.00 2008-05-11 14:29:37.400 132 15719.79 85.45 54710.77 88888.00 2008-05-11 14:29:37.900 132 15719.69 85.49 54710.82 88888.00 2008-05-11 14:29:38.400 132 15719.73 85.44 54710.88 88888.00 2008-05-11 14:29:38.900 132 15719.86 85.45 54710.87 88888.00 2008-05-11 14:29:39.400 132 15719.84 85.49 54710.84 88888.00 2008-05-11 14:29:39.900 132 15719.76 85.41 54710.84 88888.00 2008-05-11 14:29:40.400 132 15719.66 85.40 54710.60 88888.00 2008-05-11 14:29:40.900 132 15719.66 85.38 54710.36 88888.00 2008-05-11 14:29:41.400 132 15719.58 85.32 54710.39 88888.00 2008-05-11 14:29:41.900 132 15719.50 85.39 54710.49 88888.00 2008-05-11 14:29:42.400 132 15719.60 85.43 54710.53 88888.00 2008-05-11 14:29:42.900 132 15719.58 85.46 54710.62 88888.00 2008-05-11 14:29:43.400 132 15719.67 85.41 54710.52 88888.00 2008-05-11 14:29:43.900 132 15719.71 85.39 54710.27 88888.00 2008-05-11 14:29:44.400 132 15719.74 85.33 54710.01 88888.00 2008-05-11 14:29:44.900 132 15719.85 85.43 54709.87 88888.00 2008-05-11 14:29:45.400 132 15719.98 85.55 54709.88 88888.00 2008-05-11 14:29:45.900 132 15720.16 85.65 54709.69 88888.00 2008-05-11 14:29:46.397 132 15720.58 85.74 54709.27 88888.00 2008-05-11 14:29:46.907 132 15720.93 85.68 54708.63 88888.00 2008-05-11 14:29:47.407 132 15721.20 85.42 54707.83 88888.00 2008-05-11 14:29:47.907 132 15721.49 84.99 54707.20 88888.00 2008-05-11 14:29:48.407 132 15721.40 84.39 54706.80 88888.00 2008-05-11 14:29:48.907 132 15720.82 84.01 54706.69 88888.00 2008-05-11 14:29:49.407 132 15720.08 84.06 54707.13 88888.00 2008-05-11 14:29:49.907 132 15719.66 84.47 54707.96 88888.00 2008-05-11 14:29:50.407 132 15719.43 84.77 54708.56 88888.00 2008-05-11 14:29:50.907 132 15719.41 84.99 54709.15 88888.00 2008-05-11 14:29:51.407 132 15719.44 85.17 54709.49 88888.00 2008-05-11 14:29:51.907 132 15719.44 85.30 54709.82 88888.00 2008-05-11 14:29:52.407 132 15719.45 85.49 54710.39 88888.00 2008-05-11 14:29:52.907 132 15719.63 85.52 54710.45 88888.00 2008-05-11 14:29:53.407 132 15719.57 85.56 54710.67 88888.00 2008-05-11 14:29:53.907 132 15719.54 85.54 54710.78 88888.00 2008-05-11 14:29:54.407 132 15719.56 85.54 54710.64 88888.00 2008-05-11 14:29:54.907 132 15719.62 85.54 54710.73 88888.00 2008-05-11 14:29:55.407 132 15719.67 85.55 54710.73 88888.00 2008-05-11 14:29:55.907 132 15719.77 85.52 54710.65 88888.00 2008-05-11 14:29:56.407 132 15719.78 85.58 54710.74 88888.00 2008-05-11 14:29:56.907 132 15719.67 85.61 54710.93 88888.00 2008-05-11 14:29:57.407 132 15719.58 85.56 54711.05 88888.00 2008-05-11 14:29:57.907 132 15719.54 85.52 54710.85 88888.00 2008-05-11 14:29:58.407 132 15719.71 85.55 54710.76 88888.00 2008-05-11 14:29:58.907 132 15719.51 85.46 54710.62 88888.00 2008-05-11 14:29:59.407 132 15719.63 85.54 54710.62 88888.00 2008-05-11 14:29:59.907 132 15719.67 85.61 54710.64 88888.00 2008-05-11 14:30:00.407 132 15719.64 85.52 54710.59 88888.00 2008-05-11 14:30:00.907 132 15719.58 85.53 54710.58 88888.00 2008-05-11 14:30:01.407 132 15719.51 85.52 54710.41 88888.00 2008-05-11 14:30:01.907 132 15719.46 85.50 54710.35 88888.00 2008-05-11 14:30:02.407 132 15719.47 85.49 54710.35 88888.00 2008-05-11 14:30:02.907 132 15719.58 85.39 54710.26 88888.00 2008-05-11 14:30:03.407 132 15719.78 85.51 54710.59 88888.00 2008-05-11 14:30:03.907 132 15719.79 85.55 54710.54 88888.00 2008-05-11 14:30:04.407 132 15719.67 85.51 54710.46 88888.00 2008-05-11 14:30:04.907 132 15719.81 85.51 54710.52 88888.00 2008-05-11 14:30:05.407 132 15719.94 85.62 54710.66 88888.00 2008-05-11 14:30:05.907 132 15719.88 85.62 54710.87 88888.00 2008-05-11 14:30:06.407 132 15719.76 85.65 54710.98 88888.00 2008-05-11 14:30:06.907 132 15719.88 85.64 54711.09 88888.00 2008-05-11 14:30:07.407 132 15719.82 85.63 54710.96 88888.00 2008-05-11 14:30:07.907 132 15719.83 85.62 54710.75 88888.00 2008-05-11 14:30:08.407 132 15719.93 85.61 54710.71 88888.00 2008-05-11 14:30:08.907 132 15720.10 85.69 54710.75 88888.00 2008-05-11 14:30:09.407 132 15720.09 85.74 54710.71 88888.00 2008-05-11 14:30:09.907 132 15720.07 85.63 54710.44 88888.00 2008-05-11 14:30:10.407 132 15720.08 85.49 54710.17 88888.00 2008-05-11 14:30:10.907 132 15719.99 85.26 54710.02 88888.00 2008-05-11 14:30:11.407 132 15719.75 85.32 54709.98 88888.00 2008-05-11 14:30:11.907 132 15719.66 85.56 54710.19 88888.00 2008-05-11 14:30:12.407 132 15719.75 85.71 54710.42 88888.00 2008-05-11 14:30:12.907 132 15719.87 85.82 54710.95 88888.00 2008-05-11 14:30:13.407 132 15719.96 85.87 54711.17 88888.00 2008-05-11 14:30:13.907 132 15719.96 85.87 54710.97 88888.00 2008-05-11 14:30:14.407 132 15719.99 85.79 54711.01 88888.00 2008-05-11 14:30:14.907 132 15720.13 85.71 54711.32 88888.00 2008-05-11 14:30:15.407 132 15720.24 85.83 54711.43 88888.00 2008-05-11 14:30:15.907 132 15720.37 85.99 54711.52 88888.00 2008-05-11 14:30:16.407 132 15720.41 85.99 54711.56 88888.00 2008-05-11 14:30:16.907 132 15720.41 85.93 54711.49 88888.00 2008-05-11 14:30:17.407 132 15720.46 85.86 54711.32 88888.00 2008-05-11 14:30:17.907 132 15720.30 85.86 54711.41 88888.00 2008-05-11 14:30:18.407 132 15720.19 85.96 54711.55 88888.00 2008-05-11 14:30:18.907 132 15720.17 86.02 54711.48 88888.00 2008-05-11 14:30:19.407 132 15720.19 86.04 54711.48 88888.00 2008-05-11 14:30:19.907 132 15720.16 86.02 54711.42 88888.00 2008-05-11 14:30:20.407 132 15720.17 86.00 54711.32 88888.00 2008-05-11 14:30:20.907 132 15720.20 86.04 54711.29 88888.00 2008-05-11 14:30:21.407 132 15720.30 86.08 54711.24 88888.00 2008-05-11 14:30:21.907 132 15720.22 85.92 54711.06 88888.00 2008-05-11 14:30:22.407 132 15720.14 85.81 54710.82 88888.00 2008-05-11 14:30:22.907 132 15720.17 85.83 54710.76 88888.00 2008-05-11 14:30:23.407 132 15720.17 85.91 54710.87 88888.00 2008-05-11 14:30:23.907 132 15720.15 85.87 54710.87 88888.00 2008-05-11 14:30:24.407 132 15720.00 85.92 54710.78 88888.00 2008-05-11 14:30:24.907 132 15720.19 86.03 54710.82 88888.00 2008-05-11 14:30:25.407 132 15720.25 86.00 54710.71 88888.00 2008-05-11 14:30:25.907 132 15720.20 86.00 54710.81 88888.00 2008-05-11 14:30:26.407 132 15720.14 86.00 54710.79 88888.00 2008-05-11 14:30:26.907 132 15720.07 86.05 54710.78 88888.00 2008-05-11 14:30:27.407 132 15720.07 86.07 54710.79 88888.00 2008-05-11 14:30:27.907 132 15720.12 86.06 54710.73 88888.00 2008-05-11 14:30:28.407 132 15720.22 86.11 54711.03 88888.00 2008-05-11 14:30:28.907 132 15720.20 86.13 54711.17 88888.00 2008-05-11 14:30:29.407 132 15720.25 86.13 54711.14 88888.00 2008-05-11 14:30:29.907 132 15720.35 86.17 54711.19 88888.00 2008-05-11 14:30:30.407 132 15720.31 86.12 54711.16 88888.00 2008-05-11 14:30:30.907 132 15720.29 86.11 54711.20 88888.00 2008-05-11 14:30:31.407 132 15720.23 86.10 54711.13 88888.00 2008-05-11 14:30:31.907 132 15720.16 86.19 54711.25 88888.00 2008-05-11 14:30:32.407 132 15720.16 86.20 54711.33 88888.00 2008-05-11 14:30:32.907 132 15720.04 86.26 54711.42 88888.00 2008-05-11 14:30:33.407 132 15719.98 86.25 54711.38 88888.00 2008-05-11 14:30:33.907 132 15720.05 86.23 54711.45 88888.00 2008-05-11 14:30:34.407 132 15720.02 86.07 54711.14 88888.00 2008-05-11 14:30:34.907 132 15719.91 86.08 54710.87 88888.00 2008-05-11 14:30:35.407 132 15719.84 86.11 54710.86 88888.00 2008-05-11 14:30:35.907 132 15719.72 86.08 54710.81 88888.00 2008-05-11 14:30:36.407 132 15719.72 86.07 54710.80 88888.00 2008-05-11 14:30:36.907 132 15719.77 86.10 54710.79 88888.00 2008-05-11 14:30:37.407 132 15719.86 86.15 54710.98 88888.00 2008-05-11 14:30:37.907 132 15719.88 86.20 54711.07 88888.00 2008-05-11 14:30:38.407 132 15719.98 86.25 54711.16 88888.00 2008-05-11 14:30:38.907 132 15719.92 86.25 54711.07 88888.00 2008-05-11 14:30:39.407 132 15719.86 86.20 54710.86 88888.00 2008-05-11 14:30:39.907 132 15719.84 86.15 54710.79 88888.00 2008-05-11 14:30:40.407 132 15719.88 86.13 54710.92 88888.00 2008-05-11 14:30:40.907 132 15719.87 86.07 54710.95 88888.00 2008-05-11 14:30:41.407 132 15719.83 86.06 54710.81 88888.00 2008-05-11 14:30:41.907 132 15719.79 86.03 54710.77 88888.00 2008-05-11 14:30:42.407 132 15719.85 86.03 54710.71 88888.00 2008-05-11 14:30:42.907 132 15719.83 85.99 54710.84 88888.00 2008-05-11 14:30:43.407 132 15719.82 85.96 54710.93 88888.00 2008-05-11 14:30:43.907 132 15719.86 85.99 54710.96 88888.00 2008-05-11 14:30:44.407 132 15719.86 86.00 54710.84 88888.00 2008-05-11 14:30:44.907 132 15719.78 86.05 54710.88 88888.00 2008-05-11 14:30:45.407 132 15719.65 86.01 54710.81 88888.00 2008-05-11 14:30:45.907 132 15719.58 85.96 54710.84 88888.00 2008-05-11 14:30:46.407 132 15719.63 86.00 54710.71 88888.00 2008-05-11 14:30:46.907 132 15719.66 86.04 54710.70 88888.00 2008-05-11 14:30:47.407 132 15719.73 86.08 54710.82 88888.00 2008-05-11 14:30:47.907 132 15719.69 86.05 54710.75 88888.00 2008-05-11 14:30:48.407 132 15719.68 86.02 54710.64 88888.00 2008-05-11 14:30:48.907 132 15719.60 86.03 54710.46 88888.00 2008-05-11 14:30:49.407 132 15719.60 86.08 54710.62 88888.00 2008-05-11 14:30:49.907 132 15719.44 86.11 54710.71 88888.00 2008-05-11 14:30:50.407 132 15719.38 86.06 54710.68 88888.00 2008-05-11 14:30:50.907 132 15719.47 86.00 54710.74 88888.00 2008-05-11 14:30:51.407 132 15719.48 85.96 54710.70 88888.00 2008-05-11 14:30:51.907 132 15719.50 86.04 54710.69 88888.00 2008-05-11 14:30:52.407 132 15719.57 86.06 54710.67 88888.00 2008-05-11 14:30:52.907 132 15719.65 86.03 54710.59 88888.00 2008-05-11 14:30:53.407 132 15719.69 86.08 54710.62 88888.00 2008-05-11 14:30:53.907 132 15719.65 86.16 54710.57 88888.00 2008-05-11 14:30:54.407 132 15719.51 86.11 54710.58 88888.00 2008-05-11 14:30:54.907 132 15719.41 86.03 54710.68 88888.00 2008-05-11 14:30:55.407 132 15719.47 86.06 54710.74 88888.00 2008-05-11 14:30:55.907 132 15719.54 86.16 54710.69 88888.00 2008-05-11 14:30:56.407 132 15719.68 86.26 54710.88 88888.00 2008-05-11 14:30:56.907 132 15719.63 86.19 54710.75 88888.00 2008-05-11 14:30:57.407 132 15719.65 86.18 54710.65 88888.00 2008-05-11 14:30:57.907 132 15719.75 86.22 54710.84 88888.00 2008-05-11 14:30:58.407 132 15719.78 86.26 54710.89 88888.00 2008-05-11 14:30:58.907 132 15719.74 86.27 54711.11 88888.00 2008-05-11 14:30:59.407 132 15719.71 86.23 54711.06 88888.00 2008-05-11 14:30:59.907 132 15719.64 86.10 54710.79 88888.00 2008-05-11 14:31:00.407 132 15719.65 86.15 54710.66 88888.00 2008-05-11 14:31:00.907 132 15719.86 86.35 54711.10 88888.00 2008-05-11 14:31:01.407 132 15719.99 86.33 54711.31 88888.00 2008-05-11 14:31:01.907 132 15719.98 86.37 54711.48 88888.00 2008-05-11 14:31:02.407 132 15720.05 86.47 54711.74 88888.00 2008-05-11 14:31:02.907 132 15720.03 86.53 54711.74 88888.00 2008-05-11 14:31:03.407 132 15720.07 86.56 54711.63 88888.00 2008-05-11 14:31:03.907 132 15720.03 86.51 54711.50 88888.00 2008-05-11 14:31:04.407 132 15719.85 86.43 54711.42 88888.00 2008-05-11 14:31:04.907 132 15719.82 86.33 54711.35 88888.00 2008-05-11 14:31:05.407 132 15719.79 86.28 54711.30 88888.00 2008-05-11 14:31:05.907 132 15719.92 86.37 54711.48 88888.00 2008-05-11 14:31:06.407 132 15719.93 86.37 54711.55 88888.00 2008-05-11 14:31:06.907 132 15719.83 86.25 54711.38 88888.00 2008-05-11 14:31:07.407 132 15719.84 86.33 54711.42 88888.00 2008-05-11 14:31:07.907 132 15719.94 86.35 54711.46 88888.00 2008-05-11 14:31:08.407 132 15719.93 86.32 54711.54 88888.00 2008-05-11 14:31:08.907 132 15719.94 86.35 54711.61 88888.00 2008-05-11 14:31:09.407 132 15719.99 86.39 54711.85 88888.00 2008-05-11 14:31:09.907 132 15720.03 86.36 54711.76 88888.00 2008-05-11 14:31:10.407 132 15720.07 86.32 54711.56 88888.00 2008-05-11 14:31:10.907 132 15720.10 86.29 54711.45 88888.00 2008-05-11 14:31:11.407 132 15720.04 86.31 54711.41 88888.00 2008-05-11 14:31:11.907 132 15719.98 86.36 54711.21 88888.00 2008-05-11 14:31:12.407 132 15719.96 86.33 54711.12 88888.00 2008-05-11 14:31:12.907 132 15720.06 86.39 54711.29 88888.00 2008-05-11 14:31:13.407 132 15720.25 86.50 54711.64 88888.00 2008-05-11 14:31:13.907 132 15720.25 86.51 54711.82 88888.00 2008-05-11 14:31:14.407 132 15720.18 86.48 54711.68 88888.00 2008-05-11 14:31:14.907 132 15720.24 86.45 54711.66 88888.00 2008-05-11 14:31:15.407 132 15720.05 86.43 54711.63 88888.00 2008-05-11 14:31:15.907 132 15719.98 86.44 54711.72 88888.00 2008-05-11 14:31:16.407 132 15719.93 86.36 54711.60 88888.00 2008-05-11 14:31:16.907 132 15719.84 86.41 54711.50 88888.00 2008-05-11 14:31:17.407 132 15719.89 86.44 54711.52 88888.00 2008-05-11 14:31:17.907 132 15719.91 86.45 54711.55 88888.00 2008-05-11 14:31:18.407 132 15719.86 86.42 54711.51 88888.00 2008-05-11 14:31:18.907 132 15720.00 86.43 54711.61 88888.00 2008-05-11 14:31:19.407 132 15720.08 86.48 54711.74 88888.00 2008-05-11 14:31:19.907 132 15719.99 86.53 54711.87 88888.00 2008-05-11 14:31:20.407 132 15719.87 86.43 54711.76 88888.00 2008-05-11 14:31:20.907 132 15719.94 86.42 54711.77 88888.00 2008-05-11 14:31:21.407 132 15719.77 86.29 54711.46 88888.00 2008-05-11 14:31:21.907 132 15719.61 86.18 54710.97 88888.00 2008-05-11 14:31:22.407 132 15719.57 86.22 54711.03 88888.00 2008-05-11 14:31:22.907 132 15719.64 86.27 54711.21 88888.00 2008-05-11 14:31:23.407 132 15719.78 86.30 54711.17 88888.00 2008-05-11 14:31:23.907 132 15719.79 86.32 54711.28 88888.00 2008-05-11 14:31:24.407 132 15719.77 86.32 54711.40 88888.00 2008-05-11 14:31:24.907 132 15719.83 86.35 54711.54 88888.00 2008-05-11 14:31:25.407 132 15719.82 86.38 54711.50 88888.00 2008-05-11 14:31:25.907 132 15719.78 86.35 54711.29 88888.00 2008-05-11 14:31:26.407 132 15719.76 86.35 54711.13 88888.00 2008-05-11 14:31:26.907 132 15719.64 86.22 54710.80 88888.00 2008-05-11 14:31:27.407 132 15719.58 86.15 54710.82 88888.00 2008-05-11 14:31:27.907 132 15719.53 86.13 54710.65 88888.00 2008-05-11 14:31:28.407 132 15719.34 86.06 54710.46 88888.00 2008-05-11 14:31:28.907 132 15719.34 86.05 54710.52 88888.00 2008-05-11 14:31:29.407 132 15719.41 86.05 54710.68 88888.00 2008-05-11 14:31:29.907 132 15719.45 86.01 54710.70 88888.00 2008-05-11 14:31:30.407 132 15719.40 86.11 54710.73 88888.00 2008-05-11 14:31:30.907 132 15719.44 86.23 54710.92 88888.00 2008-05-11 14:31:31.407 132 15719.43 86.23 54710.85 88888.00 2008-05-11 14:31:31.907 132 15719.43 86.19 54710.89 88888.00 2008-05-11 14:31:32.407 132 15719.60 86.25 54710.92 88888.00 2008-05-11 14:31:32.907 132 15719.65 86.26 54710.96 88888.00 2008-05-11 14:31:33.407 132 15719.67 86.30 54711.07 88888.00 2008-05-11 14:31:33.907 132 15719.66 86.35 54711.21 88888.00 2008-05-11 14:31:34.407 132 15719.67 86.36 54711.19 88888.00 2008-05-11 14:31:34.907 132 15719.65 86.38 54711.30 88888.00 2008-05-11 14:31:35.407 132 15719.63 86.35 54711.21 88888.00 2008-05-11 14:31:35.907 132 15719.62 86.31 54711.36 88888.00 2008-05-11 14:31:36.407 132 15719.57 86.12 54711.13 88888.00 2008-05-11 14:31:36.907 132 15719.56 86.07 54710.95 88888.00 2008-05-11 14:31:37.407 132 15719.44 86.05 54711.03 88888.00 2008-05-11 14:31:37.907 132 15719.50 86.07 54711.03 88888.00 2008-05-11 14:31:38.407 132 15719.54 85.98 54710.99 88888.00 2008-05-11 14:31:38.907 132 15719.51 85.88 54710.77 88888.00 2008-05-11 14:31:39.407 132 15719.43 85.83 54710.73 88888.00 2008-05-11 14:31:39.907 132 15719.44 85.90 54710.84 88888.00 2008-05-11 14:31:40.407 132 15719.35 85.92 54710.87 88888.00 2008-05-11 14:31:40.907 132 15719.48 86.03 54711.17 88888.00 2008-05-11 14:31:41.407 132 15719.58 85.91 54711.08 88888.00 2008-05-11 14:31:41.907 132 15719.61 85.95 54711.16 88888.00 2008-05-11 14:31:42.407 132 15719.62 85.99 54711.17 88888.00 2008-05-11 14:31:42.907 132 15719.51 85.85 54711.06 88888.00 2008-05-11 14:31:43.407 132 15719.53 85.82 54711.14 88888.00 2008-05-11 14:31:43.907 132 15719.54 85.90 54711.27 88888.00 2008-05-11 14:31:44.407 132 15719.58 85.96 54711.31 88888.00 2008-05-11 14:31:44.907 132 15719.66 85.91 54711.30 88888.00 2008-05-11 14:31:45.407 132 15719.63 85.90 54711.29 88888.00 2008-05-11 14:31:45.907 132 15719.75 85.95 54711.25 88888.00 2008-05-11 14:31:46.407 132 15719.65 85.85 54710.97 88888.00 2008-05-11 14:31:46.907 132 15719.41 85.64 54710.47 88888.00 2008-05-11 14:31:47.407 132 15719.51 85.74 54710.68 88888.00 2008-05-11 14:31:47.907 132 15719.52 85.81 54710.85 88888.00 2008-05-11 14:31:48.407 132 15719.53 85.76 54710.87 88888.00 2008-05-11 14:31:48.907 132 15719.65 85.78 54711.13 88888.00 2008-05-11 14:31:49.407 132 15719.81 85.78 54711.25 88888.00 2008-05-11 14:31:49.907 132 15719.65 85.74 54711.05 88888.00 2008-05-11 14:31:50.407 132 15719.54 85.75 54711.00 88888.00 2008-05-11 14:31:50.907 132 15719.54 85.80 54710.96 88888.00 2008-05-11 14:31:51.407 132 15719.58 85.85 54711.20 88888.00 2008-05-11 14:31:51.907 132 15719.56 85.90 54711.44 88888.00 2008-05-11 14:31:52.407 132 15719.66 85.92 54711.42 88888.00 2008-05-11 14:31:52.907 132 15719.74 85.91 54711.40 88888.00 2008-05-11 14:31:53.407 132 15719.67 86.03 54711.53 88888.00 2008-05-11 14:31:53.907 132 15719.62 86.13 54711.62 88888.00 2008-05-11 14:31:54.407 132 15719.72 86.14 54711.46 88888.00 2008-05-11 14:31:54.907 132 15719.77 86.10 54711.21 88888.00 2008-05-11 14:31:55.407 132 15719.73 86.08 54711.31 88888.00 2008-05-11 14:31:55.907 132 15719.58 86.00 54711.12 88888.00 2008-05-11 14:31:56.407 132 15719.71 86.06 54711.17 88888.00 2008-05-11 14:31:56.907 132 15719.74 86.04 54711.23 88888.00 2008-05-11 14:31:57.407 132 15719.69 86.07 54711.32 88888.00 2008-05-11 14:31:57.907 132 15719.64 86.05 54711.22 88888.00 2008-05-11 14:31:58.407 132 15719.63 86.05 54711.22 88888.00 2008-05-11 14:31:58.907 132 15719.71 86.04 54711.21 88888.00 2008-05-11 14:31:59.407 132 15719.72 86.05 54711.23 88888.00 2008-05-11 14:31:59.907 132 15719.79 85.98 54711.35 88888.00 2008-05-11 14:32:00.407 132 15719.91 85.96 54711.53 88888.00 2008-05-11 14:32:00.907 132 15719.75 85.88 54711.52 88888.00 2008-05-11 14:32:01.407 132 15719.65 85.85 54711.36 88888.00 2008-05-11 14:32:01.907 132 15719.75 85.81 54711.39 88888.00 2008-05-11 14:32:02.407 132 15719.71 85.88 54711.45 88888.00 2008-05-11 14:32:02.907 132 15719.67 85.95 54711.51 88888.00 2008-05-11 14:32:03.407 132 15719.62 85.86 54711.35 88888.00 2008-05-11 14:32:03.907 132 15719.67 85.79 54711.38 88888.00 2008-05-11 14:32:04.407 132 15719.69 85.74 54711.31 88888.00 2008-05-11 14:32:04.907 132 15719.65 85.75 54711.21 88888.00 2008-05-11 14:32:05.407 132 15719.64 85.81 54711.30 88888.00 2008-05-11 14:32:05.907 132 15719.66 85.82 54711.66 88888.00 2008-05-11 14:32:06.407 132 15719.66 85.77 54711.70 88888.00 2008-05-11 14:32:06.907 132 15719.64 85.82 54711.57 88888.00 2008-05-11 14:32:07.407 132 15719.62 85.81 54711.56 88888.00 2008-05-11 14:32:07.907 132 15719.64 85.78 54711.59 88888.00 2008-05-11 14:32:08.407 132 15719.72 85.76 54711.61 88888.00 2008-05-11 14:32:08.907 132 15719.71 85.76 54711.51 88888.00 2008-05-11 14:32:09.407 132 15719.69 85.77 54711.41 88888.00 2008-05-11 14:32:09.907 132 15719.56 85.74 54711.32 88888.00 2008-05-11 14:32:10.407 132 15719.65 85.75 54711.46 88888.00 2008-05-11 14:32:10.907 132 15719.60 85.87 54711.55 88888.00 2008-05-11 14:32:11.407 132 15719.51 85.82 54711.62 88888.00 2008-05-11 14:32:11.907 132 15719.52 85.88 54711.74 88888.00 2008-05-11 14:32:12.407 132 15719.52 85.90 54711.63 88888.00 2008-05-11 14:32:12.907 132 15719.55 85.86 54711.43 88888.00 2008-05-11 14:32:13.407 132 15719.60 85.82 54711.40 88888.00 2008-05-11 14:32:13.907 132 15719.63 85.81 54711.29 88888.00 2008-05-11 14:32:14.407 132 15719.66 85.76 54711.23 88888.00 2008-05-11 14:32:14.907 132 15719.73 85.82 54711.55 88888.00 2008-05-11 14:32:15.407 132 15719.72 85.78 54711.60 88888.00 2008-05-11 14:32:15.907 132 15719.75 85.91 54711.76 88888.00 2008-05-11 14:32:16.407 132 15720.00 86.28 54712.29 88888.00 2008-05-11 14:32:16.907 132 15719.89 86.17 54712.07 88888.00 2008-05-11 14:32:17.407 132 15719.75 85.95 54711.87 88888.00 2008-05-11 14:32:17.907 132 15719.67 85.86 54711.82 88888.00 2008-05-11 14:32:18.407 132 15719.87 85.85 54711.70 88888.00 2008-05-11 14:32:18.907 132 15719.84 85.74 54711.52 88888.00 2008-05-11 14:32:19.407 132 15719.76 85.73 54711.51 88888.00 2008-05-11 14:32:19.907 132 15719.69 85.69 54711.71 88888.00 2008-05-11 14:32:20.407 132 15719.62 85.66 54711.74 88888.00 2008-05-11 14:32:20.907 132 15719.75 85.75 54711.68 88888.00 2008-05-11 14:32:21.407 132 15719.81 85.78 54711.83 88888.00 2008-05-11 14:32:21.907 132 15719.72 85.81 54711.85 88888.00 2008-05-11 14:32:22.407 132 15719.72 85.76 54711.84 88888.00 2008-05-11 14:32:22.907 132 15719.77 85.67 54711.79 88888.00 2008-05-11 14:32:23.407 132 15719.87 85.65 54711.81 88888.00 2008-05-11 14:32:23.907 132 15719.92 85.63 54711.85 88888.00 2008-05-11 14:32:24.407 132 15719.83 85.69 54711.82 88888.00 2008-05-11 14:32:24.907 132 15719.62 85.61 54711.75 88888.00 2008-05-11 14:32:25.407 132 15719.61 85.55 54711.64 88888.00 2008-05-11 14:32:25.907 132 15719.57 85.54 54711.66 88888.00 2008-05-11 14:32:26.407 132 15719.54 85.58 54711.75 88888.00 2008-05-11 14:32:26.907 132 15719.58 85.51 54711.76 88888.00 2008-05-11 14:32:27.407 132 15719.57 85.51 54711.67 88888.00 2008-05-11 14:32:27.907 132 15719.64 85.48 54711.54 88888.00 2008-05-11 14:32:28.407 132 15719.65 85.45 54711.56 88888.00 2008-05-11 14:32:28.907 132 15719.47 85.41 54711.57 88888.00 2008-05-11 14:32:29.407 132 15719.45 85.44 54711.57 88888.00 2008-05-11 14:32:29.907 132 15719.58 85.52 54711.73 88888.00 2008-05-11 14:32:30.407 132 15719.64 85.53 54711.86 88888.00 2008-05-11 14:32:30.907 132 15719.65 85.50 54711.71 88888.00 2008-05-11 14:32:31.407 132 15719.63 85.46 54711.66 88888.00 2008-05-11 14:32:31.907 132 15719.76 85.41 54711.63 88888.00 2008-05-11 14:32:32.407 132 15719.64 85.43 54711.71 88888.00 2008-05-11 14:32:32.907 132 15719.58 85.43 54711.99 88888.00 2008-05-11 14:32:33.407 132 15719.63 85.45 54711.86 88888.00 2008-05-11 14:32:33.907 132 15719.57 85.44 54711.71 88888.00 2008-05-11 14:32:34.407 132 15719.53 85.40 54711.62 88888.00 2008-05-11 14:32:34.907 132 15719.64 85.62 54712.08 88888.00 2008-05-11 14:32:35.407 132 15719.67 85.66 54712.14 88888.00 2008-05-11 14:32:35.907 132 15719.46 85.45 54711.70 88888.00 2008-05-11 14:32:36.407 132 15719.36 85.39 54711.66 88888.00 2008-05-11 14:32:36.907 132 15719.35 85.37 54711.72 88888.00 2008-05-11 14:32:37.407 132 15719.64 85.53 54712.22 88888.00 2008-05-11 14:32:37.907 132 15719.79 85.71 54712.64 88888.00 2008-05-11 14:32:38.407 132 15719.67 85.70 54712.41 88888.00 2008-05-11 14:32:38.907 132 15719.52 85.52 54711.82 88888.00 2008-05-11 14:32:39.407 132 15719.36 85.44 54711.54 88888.00 2008-05-11 14:32:39.907 132 15719.31 85.33 54711.44 88888.00 2008-05-11 14:32:40.407 132 15719.38 85.34 54711.48 88888.00 2008-05-11 14:32:40.907 132 15719.36 85.34 54711.44 88888.00 2008-05-11 14:32:41.407 132 15719.40 85.33 54711.45 88888.00 2008-05-11 14:32:41.907 132 15719.32 85.33 54711.56 88888.00 2008-05-11 14:32:42.407 132 15719.23 85.27 54711.51 88888.00 2008-05-11 14:32:42.907 132 15719.38 85.30 54711.59 88888.00 2008-05-11 14:32:43.407 132 15719.41 85.30 54711.57 88888.00 2008-05-11 14:32:43.907 132 15719.42 85.30 54711.41 88888.00 2008-05-11 14:32:44.407 132 15719.33 85.31 54711.50 88888.00 2008-05-11 14:32:44.907 132 15719.35 85.29 54711.55 88888.00 2008-05-11 14:32:45.407 132 15719.44 85.25 54711.61 88888.00 2008-05-11 14:32:45.907 132 15719.50 85.26 54711.71 88888.00 2008-05-11 14:32:46.407 132 15719.51 85.26 54711.82 88888.00 2008-05-11 14:32:46.907 132 15719.54 85.33 54711.84 88888.00 2008-05-11 14:32:47.407 132 15719.57 85.34 54711.83 88888.00 2008-05-11 14:32:47.907 132 15719.54 85.30 54711.79 88888.00 2008-05-11 14:32:48.407 132 15719.51 85.37 54711.87 88888.00 2008-05-11 14:32:48.907 132 15719.51 85.45 54711.92 88888.00 2008-05-11 14:32:49.407 132 15719.52 85.48 54711.88 88888.00 2008-05-11 14:32:49.907 132 15719.56 85.46 54711.77 88888.00 2008-05-11 14:32:50.407 132 15719.56 85.42 54711.63 88888.00 2008-05-11 14:32:50.907 132 15719.60 85.41 54711.71 88888.00 2008-05-11 14:32:51.407 132 15719.55 85.52 54711.83 88888.00 2008-05-11 14:32:51.907 132 15719.56 85.56 54711.89 88888.00 2008-05-11 14:32:52.407 132 15719.60 85.54 54711.82 88888.00 2008-05-11 14:32:52.907 132 15719.67 85.55 54711.74 88888.00 2008-05-11 14:32:53.407 132 15719.67 85.61 54711.84 88888.00 2008-05-11 14:32:53.907 132 15719.54 85.56 54711.88 88888.00 2008-05-11 14:32:54.407 132 15719.42 85.49 54711.82 88888.00 2008-05-11 14:32:54.907 132 15719.50 85.44 54711.70 88888.00 2008-05-11 14:32:55.407 132 15719.43 85.42 54711.60 88888.00 2008-05-11 14:32:55.907 132 15719.36 85.39 54711.52 88888.00 2008-05-11 14:32:56.407 132 15719.38 85.40 54711.54 88888.00 2008-05-11 14:32:56.907 132 15719.40 85.43 54711.46 88888.00 2008-05-11 14:32:57.407 132 15719.34 85.40 54711.46 88888.00 2008-05-11 14:32:57.907 132 15719.35 85.32 54711.36 88888.00 2008-05-11 14:32:58.407 132 15719.40 85.41 54711.36 88888.00 2008-05-11 14:32:58.907 132 15719.44 85.52 54711.35 88888.00 2008-05-11 14:32:59.407 132 15719.51 85.58 54711.44 88888.00 2008-05-11 14:32:59.907 132 15719.53 85.62 54711.49 88888.00 2008-05-11 14:33:00.407 132 15719.55 85.63 54711.59 88888.00 2008-05-11 14:33:00.907 132 15719.68 85.66 54711.71 88888.00 2008-05-11 14:33:01.407 132 15719.63 85.63 54711.68 88888.00 2008-05-11 14:33:01.907 132 15719.72 85.67 54711.77 88888.00 2008-05-11 14:33:02.407 132 15719.72 85.71 54711.95 88888.00 2008-05-11 14:33:02.907 132 15719.63 85.66 54711.91 88888.00 2008-05-11 14:33:03.407 132 15719.75 85.68 54711.85 88888.00 2008-05-11 14:33:03.907 132 15719.76 85.69 54711.72 88888.00 2008-05-11 14:33:04.407 132 15719.76 85.66 54711.61 88888.00 2008-05-11 14:33:04.907 132 15719.72 85.65 54711.49 88888.00 2008-05-11 14:33:05.407 132 15719.74 85.61 54711.36 88888.00 2008-05-11 14:33:05.907 132 15719.69 85.58 54711.36 88888.00 2008-05-11 14:33:06.407 132 15719.67 85.59 54711.31 88888.00 2008-05-11 14:33:06.907 132 15719.71 85.62 54711.33 88888.00 2008-05-11 14:33:07.407 132 15719.67 85.65 54711.29 88888.00 2008-05-11 14:33:07.907 132 15719.79 85.66 54711.38 88888.00 2008-05-11 14:33:08.407 132 15719.76 85.64 54711.46 88888.00 2008-05-11 14:33:08.907 132 15719.63 85.67 54711.54 88888.00 2008-05-11 14:33:09.407 132 15719.72 85.71 54711.56 88888.00 2008-05-11 14:33:09.907 132 15719.79 85.75 54711.50 88888.00 2008-05-11 14:33:10.407 132 15719.68 85.81 54711.49 88888.00 2008-05-11 14:33:10.907 132 15719.71 85.91 54711.56 88888.00 2008-05-11 14:33:11.407 132 15719.74 85.90 54711.35 88888.00 2008-05-11 14:33:11.907 132 15719.67 85.82 54711.20 88888.00 2008-05-11 14:33:12.407 132 15719.66 85.76 54711.20 88888.00 2008-05-11 14:33:12.907 132 15719.62 85.75 54711.28 88888.00 2008-05-11 14:33:13.407 132 15719.64 85.73 54711.23 88888.00 2008-05-11 14:33:13.907 132 15719.63 85.70 54711.18 88888.00 2008-05-11 14:33:14.407 132 15719.56 85.74 54711.14 88888.00 2008-05-11 14:33:14.907 132 15719.54 85.75 54711.21 88888.00 2008-05-11 14:33:15.407 132 15719.53 85.77 54711.25 88888.00 2008-05-11 14:33:15.907 132 15719.47 85.74 54711.12 88888.00 2008-05-11 14:33:16.407 132 15719.40 85.68 54711.12 88888.00 2008-05-11 14:33:16.907 132 15719.53 85.67 54711.22 88888.00 2008-05-11 14:33:17.407 132 15719.61 85.70 54711.28 88888.00 2008-05-11 14:33:17.907 132 15719.58 85.69 54711.20 88888.00 2008-05-11 14:33:18.407 132 15719.53 85.64 54710.90 88888.00 2008-05-11 14:33:18.907 132 15719.47 85.54 54710.81 88888.00 2008-05-11 14:33:19.407 132 15719.35 85.53 54710.88 88888.00 2008-05-11 14:33:19.907 132 15719.50 85.65 54711.13 88888.00 2008-05-11 14:33:20.407 132 15719.69 85.76 54711.50 88888.00 2008-05-11 14:33:20.907 132 15719.76 85.83 54711.74 88888.00 2008-05-11 14:33:21.407 132 15719.58 85.69 54711.44 88888.00 2008-05-11 14:33:21.907 132 15719.44 85.64 54711.08 88888.00 2008-05-11 14:33:22.407 132 15719.43 85.61 54710.97 88888.00 2008-05-11 14:33:22.907 132 15719.41 85.68 54711.08 88888.00 2008-05-11 14:33:23.407 132 15719.37 85.74 54711.16 88888.00 2008-05-11 14:33:23.907 132 15719.46 85.69 54711.17 88888.00 2008-05-11 14:33:24.407 132 15719.42 85.65 54711.17 88888.00 2008-05-11 14:33:24.907 132 15719.32 85.64 54711.07 88888.00 2008-05-11 14:33:25.407 132 15719.31 85.64 54710.98 88888.00 2008-05-11 14:33:25.907 132 15719.37 85.65 54711.12 88888.00 2008-05-11 14:33:26.407 132 15719.45 85.65 54711.01 88888.00 2008-05-11 14:33:26.907 132 15719.48 85.66 54711.03 88888.00 2008-05-11 14:33:27.407 132 15719.42 85.58 54710.86 88888.00 2008-05-11 14:33:27.907 132 15719.56 85.66 54710.70 88888.00 2008-05-11 14:33:28.407 132 15719.66 85.81 54710.53 88888.00 2008-05-11 14:33:28.907 132 15719.41 85.80 54710.21 88888.00 2008-05-11 14:33:29.407 132 15719.06 85.62 54710.24 88888.00 2008-05-11 14:33:29.907 132 15719.13 85.48 54710.48 88888.00 2008-05-11 14:33:30.407 132 15719.27 85.34 54710.80 88888.00 2008-05-11 14:33:30.907 132 15719.40 85.38 54710.91 88888.00 2008-05-11 14:33:31.407 132 15719.40 85.33 54710.84 88888.00 2008-05-11 14:33:31.907 132 15719.30 85.37 54710.99 88888.00 2008-05-11 14:33:32.407 132 15719.13 85.33 54711.03 88888.00 2008-05-11 14:33:32.907 132 15719.21 85.31 54710.81 88888.00 2008-05-11 14:33:33.407 132 15719.31 85.33 54710.63 88888.00 2008-05-11 14:33:33.907 132 15719.32 85.32 54710.45 88888.00 2008-05-11 14:33:34.407 132 15719.40 85.36 54710.76 88888.00 2008-05-11 14:33:34.907 132 15719.66 85.49 54711.23 88888.00 2008-05-11 14:33:35.407 132 15719.81 85.49 54711.38 88888.00 2008-05-11 14:33:35.907 132 15719.72 85.41 54711.30 88888.00 2008-05-11 14:33:36.407 132 15719.62 85.30 54711.09 88888.00 2008-05-11 14:33:36.907 132 15719.50 85.28 54710.95 88888.00 2008-05-11 14:33:37.407 132 15719.57 85.39 54711.05 88888.00 2008-05-11 14:33:37.907 132 15719.77 85.42 54711.27 88888.00 2008-05-11 14:33:38.407 132 15719.81 85.45 54711.23 88888.00 2008-05-11 14:33:38.907 132 15719.78 85.49 54711.27 88888.00 2008-05-11 14:33:39.407 132 15719.66 85.46 54711.34 88888.00 2008-05-11 14:33:39.907 132 15719.67 85.46 54711.38 88888.00 2008-05-11 14:33:40.407 132 15719.83 85.52 54711.35 88888.00 2008-05-11 14:33:40.907 132 15719.81 85.54 54711.30 88888.00 2008-05-11 14:33:41.407 132 15719.67 85.49 54711.32 88888.00 2008-05-11 14:33:41.907 132 15719.69 85.53 54711.39 88888.00 2008-05-11 14:33:42.407 132 15719.88 85.55 54711.40 88888.00 2008-05-11 14:33:42.907 132 15719.91 85.61 54711.50 88888.00 2008-05-11 14:33:43.407 132 15719.85 85.57 54711.40 88888.00 2008-05-11 14:33:43.907 132 15719.92 85.55 54711.48 88888.00 2008-05-11 14:33:44.407 132 15719.89 85.63 54711.54 88888.00 2008-05-11 14:33:44.907 132 15719.81 85.56 54711.40 88888.00 2008-05-11 14:33:45.407 132 15719.77 85.61 54711.42 88888.00 2008-05-11 14:33:45.907 132 15719.74 85.59 54711.48 88888.00 2008-05-11 14:33:46.407 132 15719.72 85.50 54711.41 88888.00 2008-05-11 14:33:46.907 132 15719.62 85.34 54711.06 88888.00 2008-05-11 14:33:47.407 132 15719.68 85.28 54710.98 88888.00 2008-05-11 14:33:47.907 132 15719.66 85.33 54710.99 88888.00 2008-05-11 14:33:48.407 132 15719.61 85.32 54710.97 88888.00 2008-05-11 14:33:48.907 132 15719.66 85.36 54711.08 88888.00 2008-05-11 14:33:49.407 132 15719.87 85.41 54711.28 88888.00 2008-05-11 14:33:49.907 132 15719.88 85.43 54711.38 88888.00 2008-05-11 14:33:50.407 132 15719.77 85.44 54711.27 88888.00 2008-05-11 14:33:50.907 132 15719.65 85.44 54711.23 88888.00 2008-05-11 14:33:51.407 132 15719.74 85.38 54711.34 88888.00 2008-05-11 14:33:51.907 132 15719.79 85.31 54711.34 88888.00 2008-05-11 14:33:52.407 132 15719.82 85.36 54711.40 88888.00 2008-05-11 14:33:52.907 132 15719.91 85.30 54711.32 88888.00 2008-05-11 14:33:53.407 132 15719.87 85.30 54711.32 88888.00 2008-05-11 14:33:53.907 132 15720.02 85.41 54711.34 88888.00 2008-05-11 14:33:54.407 132 15720.16 85.48 54711.41 88888.00 2008-05-11 14:33:54.907 132 15720.04 85.49 54711.59 88888.00 2008-05-11 14:33:55.407 132 15720.08 85.52 54711.53 88888.00 2008-05-11 14:33:55.907 132 15720.00 85.46 54711.41 88888.00 2008-05-11 14:33:56.407 132 15719.99 85.41 54711.36 88888.00 2008-05-11 14:33:56.907 132 15719.94 85.40 54711.34 88888.00 2008-05-11 14:33:57.407 132 15719.92 85.34 54711.34 88888.00 2008-05-11 14:33:57.907 132 15719.89 85.29 54711.22 88888.00 2008-05-11 14:33:58.407 132 15719.78 85.36 54711.21 88888.00 2008-05-11 14:33:58.907 132 15719.78 85.37 54711.17 88888.00 2008-05-11 14:33:59.407 132 15719.87 85.36 54711.16 88888.00 2008-05-11 14:33:59.907 132 15719.75 85.25 54711.16 88888.00 2008-05-11 14:34:00.407 132 15719.82 85.33 54711.23 88888.00 2008-05-11 14:34:00.907 132 15719.75 85.40 54711.13 88888.00 2008-05-11 14:34:01.407 132 15719.74 85.37 54711.08 88888.00 2008-05-11 14:34:01.907 132 15719.72 85.48 54711.11 88888.00 2008-05-11 14:34:02.407 132 15719.83 85.51 54711.11 88888.00 2008-05-11 14:34:02.907 132 15719.79 85.46 54710.99 88888.00 2008-05-11 14:34:03.407 132 15719.86 85.46 54711.06 88888.00 2008-05-11 14:34:03.907 132 15719.93 85.53 54711.20 88888.00 2008-05-11 14:34:04.407 132 15719.79 85.52 54711.05 88888.00 2008-05-11 14:34:04.907 132 15719.65 85.43 54710.91 88888.00 2008-05-11 14:34:05.407 132 15719.56 85.36 54710.91 88888.00 2008-05-11 14:34:05.907 132 15719.73 85.41 54711.09 88888.00 2008-05-11 14:34:06.407 132 15719.86 85.53 54711.21 88888.00 2008-05-11 14:34:06.907 132 15719.99 85.64 54711.45 88888.00 2008-05-11 14:34:07.407 132 15720.00 85.66 54711.55 88888.00 2008-05-11 14:34:07.907 132 15719.98 85.67 54711.68 88888.00 2008-05-11 14:34:08.407 132 15720.19 85.69 54711.72 88888.00 2008-05-11 14:34:08.907 132 15720.22 85.66 54711.67 88888.00 2008-05-11 14:34:09.407 132 15720.22 85.53 54711.59 88888.00 2008-05-11 14:34:09.907 132 15720.15 85.50 54711.31 88888.00 2008-05-11 14:34:10.407 132 15719.93 85.51 54711.16 88888.00 2008-05-11 14:34:10.907 132 15719.95 85.52 54711.23 88888.00 2008-05-11 14:34:11.407 132 15720.00 85.50 54711.09 88888.00 2008-05-11 14:34:11.907 132 15719.92 85.49 54711.09 88888.00 2008-05-11 14:34:12.407 132 15719.93 85.42 54711.17 88888.00 2008-05-11 14:34:12.907 132 15720.03 85.42 54711.11 88888.00 2008-05-11 14:34:13.407 132 15720.02 85.44 54711.17 88888.00 2008-05-11 14:34:13.907 132 15720.12 85.53 54711.41 88888.00 2008-05-11 14:34:14.407 132 15720.09 85.61 54711.59 88888.00 2008-05-11 14:34:14.907 132 15720.05 85.58 54711.57 88888.00 2008-05-11 14:34:15.407 132 15720.05 85.51 54711.41 88888.00 2008-05-11 14:34:15.907 132 15720.02 85.52 54711.50 88888.00 2008-05-11 14:34:16.407 132 15719.93 85.50 54711.52 88888.00 2008-05-11 14:34:16.907 132 15719.98 85.52 54711.48 88888.00 2008-05-11 14:34:17.407 132 15720.02 85.55 54711.39 88888.00 2008-05-11 14:34:17.907 132 15720.08 85.45 54711.48 88888.00 2008-05-11 14:34:18.407 132 15720.07 85.41 54711.40 88888.00 2008-05-11 14:34:18.907 132 15720.07 85.44 54711.36 88888.00 2008-05-11 14:34:19.407 132 15720.29 85.67 54711.97 88888.00 2008-05-11 14:34:19.907 132 15720.41 85.80 54712.37 88888.00 2008-05-11 14:34:20.407 132 15720.34 85.86 54712.43 88888.00 2008-05-11 14:34:20.907 132 15720.38 85.82 54712.29 88888.00 2008-05-11 14:34:21.407 132 15720.49 85.83 54712.21 88888.00 2008-05-11 14:34:21.907 132 15720.39 85.82 54712.26 88888.00 2008-05-11 14:34:22.407 132 15720.36 85.85 54712.42 88888.00 2008-05-11 14:34:22.907 132 15720.30 85.88 54712.46 88888.00 2008-05-11 14:34:23.407 132 15720.24 85.82 54712.37 88888.00 2008-05-11 14:34:23.907 132 15720.29 85.79 54712.39 88888.00 2008-05-11 14:34:24.407 132 15720.38 85.87 54712.51 88888.00 2008-05-11 14:34:24.907 132 15720.27 85.91 54712.65 88888.00 2008-05-11 14:34:25.407 132 15720.26 85.90 54712.69 88888.00 2008-05-11 14:34:25.907 132 15720.29 85.83 54712.67 88888.00 2008-05-11 14:34:26.407 132 15720.31 85.88 54712.69 88888.00 2008-05-11 14:34:26.907 132 15720.34 85.93 54712.72 88888.00 2008-05-11 14:34:27.407 132 15720.23 85.85 54712.64 88888.00 2008-05-11 14:34:27.907 132 15720.17 85.80 54712.61 88888.00 2008-05-11 14:34:28.407 132 15720.13 85.83 54712.75 88888.00 2008-05-11 14:34:28.907 132 15720.05 85.83 54712.82 88888.00 2008-05-11 14:34:29.407 132 15720.20 85.81 54712.92 88888.00 2008-05-11 14:34:29.907 132 15720.18 85.73 54712.86 88888.00 2008-05-11 14:34:30.407 132 15720.16 85.73 54712.91 88888.00 2008-05-11 14:34:30.907 132 15720.27 85.73 54712.82 88888.00 2008-05-11 14:34:31.407 132 15720.39 85.77 54712.80 88888.00 2008-05-11 14:34:31.907 132 15720.43 85.74 54712.80 88888.00 2008-05-11 14:34:32.407 132 15720.35 85.71 54712.69 88888.00 2008-05-11 14:34:32.907 132 15720.33 85.67 54712.65 88888.00 2008-05-11 14:34:33.407 132 15719.97 85.41 54712.02 88888.00 2008-05-11 14:34:33.907 132 15719.73 85.24 54711.72 88888.00 2008-05-11 14:34:34.407 132 15719.82 85.19 54711.68 88888.00 2008-05-11 14:34:34.907 132 15719.91 85.14 54711.67 88888.00 2008-05-11 14:34:35.407 132 15719.87 85.16 54711.76 88888.00 2008-05-11 14:34:35.907 132 15719.86 85.21 54712.10 88888.00 2008-05-11 14:34:36.407 132 15719.76 85.18 54711.93 88888.00 2008-05-11 14:34:36.907 132 15719.76 85.15 54711.77 88888.00 2008-05-11 14:34:37.407 132 15719.75 85.15 54711.77 88888.00 2008-05-11 14:34:37.907 132 15719.69 85.01 54711.53 88888.00 2008-05-11 14:34:38.407 132 15719.78 85.07 54711.57 88888.00 2008-05-11 14:34:38.907 132 15719.82 85.20 54711.71 88888.00 2008-05-11 14:34:39.407 132 15719.69 85.17 54711.61 88888.00 2008-05-11 14:34:39.907 132 15719.68 85.09 54711.43 88888.00 2008-05-11 14:34:40.407 132 15719.74 85.08 54711.52 88888.00 2008-05-11 14:34:40.907 132 15719.81 85.06 54711.67 88888.00 2008-05-11 14:34:41.407 132 15719.66 84.97 54711.44 88888.00 2008-05-11 14:34:41.907 132 15719.60 84.91 54711.12 88888.00 2008-05-11 14:34:42.407 132 15719.62 84.85 54711.11 88888.00 2008-05-11 14:34:42.907 132 15719.55 84.76 54711.23 88888.00 2008-05-11 14:34:43.407 132 15719.40 84.70 54711.19 88888.00 2008-05-11 14:34:43.907 132 15719.53 84.78 54711.29 88888.00 2008-05-11 14:34:44.407 132 15719.48 84.81 54711.36 88888.00 2008-05-11 14:34:44.907 132 15719.45 84.77 54711.28 88888.00 2008-05-11 14:34:45.407 132 15719.42 84.75 54711.17 88888.00 2008-05-11 14:34:45.907 132 15719.38 84.82 54711.13 88888.00 2008-05-11 14:34:46.407 132 15719.38 84.83 54711.32 88888.00 2008-05-11 14:34:46.907 132 15719.34 84.79 54711.36 88888.00 2008-05-11 14:34:47.407 132 15719.42 84.75 54711.36 88888.00 2008-05-11 14:34:47.907 132 15719.37 84.70 54711.40 88888.00 2008-05-11 14:34:48.407 132 15719.52 84.78 54711.60 88888.00 2008-05-11 14:34:48.907 132 15719.50 84.81 54711.53 88888.00 2008-05-11 14:34:49.407 132 15719.43 84.78 54711.35 88888.00 2008-05-11 14:34:49.907 132 15719.45 84.82 54711.41 88888.00 2008-05-11 14:34:50.407 132 15719.38 84.78 54711.31 88888.00 2008-05-11 14:34:50.907 132 15719.37 84.63 54710.84 88888.00 2008-05-11 14:34:51.407 132 15719.21 84.56 54710.84 88888.00 2008-05-11 14:34:51.907 132 15719.26 84.60 54710.87 88888.00 2008-05-11 14:34:52.407 132 15719.32 84.68 54710.88 88888.00 2008-05-11 14:34:52.907 132 15719.23 84.67 54710.80 88888.00 2008-05-11 14:34:53.407 132 15719.15 84.58 54710.57 88888.00 2008-05-11 14:34:53.907 132 15719.11 84.41 54709.93 88888.00 2008-05-11 14:34:54.407 132 15719.29 84.20 54708.94 88888.00 2008-05-11 14:34:54.907 132 15719.76 83.80 54707.22 88888.00 2008-05-11 14:34:55.407 132 15720.81 83.45 54704.94 88888.00 2008-05-11 14:34:55.907 132 15722.21 83.82 54703.01 88888.00 2008-05-11 14:34:56.407 132 15722.47 85.02 54702.99 88888.00 2008-05-11 14:34:56.907 132 15721.38 85.71 54704.94 88888.00 2008-05-11 14:34:57.407 132 15720.30 85.61 54707.21 88888.00 2008-05-11 14:34:57.907 132 15719.69 85.26 54708.70 88888.00 2008-05-11 14:34:58.407 132 15719.43 84.97 54709.73 88888.00 2008-05-11 14:34:58.907 132 15719.21 84.87 54710.21 88888.00 2008-05-11 14:34:59.407 132 15719.09 84.75 54710.44 88888.00 2008-05-11 14:34:59.907 132 15719.05 84.70 54710.58 88888.00 2008-05-11 14:35:00.407 132 15719.22 84.71 54710.71 88888.00 2008-05-11 14:35:00.907 132 15719.04 84.66 54710.92 88888.00 2008-05-11 14:35:01.407 132 15718.85 84.66 54710.98 88888.00 2008-05-11 14:35:01.907 132 15718.84 84.65 54711.05 88888.00 2008-05-11 14:35:02.407 132 15718.79 84.69 54711.02 88888.00 2008-05-11 14:35:02.907 132 15718.75 84.62 54710.93 88888.00 2008-05-11 14:35:03.407 132 15718.85 84.60 54711.06 88888.00 2008-05-11 14:35:03.907 132 15718.90 84.66 54711.24 88888.00 2008-05-11 14:35:04.407 132 15718.91 84.79 54711.41 88888.00 2008-05-11 14:35:04.907 132 15718.85 84.77 54711.20 88888.00 2008-05-11 14:35:05.407 132 15718.93 84.77 54711.41 88888.00 2008-05-11 14:35:05.907 132 15718.84 84.72 54711.39 88888.00 2008-05-11 14:35:06.407 132 15718.68 84.60 54710.86 88888.00 2008-05-11 14:35:06.907 132 15718.83 84.71 54710.89 88888.00 2008-05-11 14:35:07.407 132 15718.91 84.82 54711.00 88888.00 2008-05-11 14:35:07.907 132 15718.86 84.85 54711.13 88888.00 2008-05-11 14:35:08.407 132 15718.95 84.81 54711.21 88888.00 2008-05-11 14:35:08.907 132 15718.86 84.79 54711.23 88888.00 2008-05-11 14:35:09.407 132 15718.73 84.77 54711.35 88888.00 2008-05-11 14:35:09.907 132 15718.72 84.78 54711.43 88888.00 2008-05-11 14:35:10.407 132 15718.79 84.82 54711.49 88888.00 2008-05-11 14:35:10.907 132 15718.73 84.72 54711.61 88888.00 2008-05-11 14:35:11.407 132 15718.70 84.68 54711.55 88888.00 2008-05-11 14:35:11.907 132 15718.80 84.65 54711.42 88888.00 2008-05-11 14:35:12.407 132 15718.80 84.64 54711.41 88888.00 2008-05-11 14:35:12.907 132 15718.75 84.66 54711.46 88888.00 2008-05-11 14:35:13.407 132 15718.75 84.64 54711.39 88888.00 2008-05-11 14:35:13.907 132 15718.71 84.68 54711.32 88888.00 2008-05-11 14:35:14.407 132 15718.68 84.69 54711.31 88888.00 2008-05-11 14:35:14.907 132 15718.70 84.67 54711.42 88888.00 2008-05-11 14:35:15.407 132 15718.75 84.68 54711.44 88888.00 2008-05-11 14:35:15.907 132 15718.71 84.69 54711.50 88888.00 2008-05-11 14:35:16.407 132 15718.82 84.70 54711.63 88888.00 2008-05-11 14:35:16.907 132 15718.81 84.70 54711.63 88888.00 2008-05-11 14:35:17.407 132 15718.89 84.75 54711.61 88888.00 2008-05-11 14:35:17.907 132 15718.86 84.75 54711.73 88888.00 2008-05-11 14:35:18.407 132 15718.78 84.68 54711.52 88888.00 2008-05-11 14:35:18.907 132 15718.70 84.63 54711.23 88888.00 2008-05-11 14:35:19.407 132 15718.67 84.57 54711.14 88888.00 2008-05-11 14:35:19.907 132 15718.68 84.44 54711.16 88888.00 2008-05-11 14:35:20.407 132 15718.65 84.48 54711.12 88888.00 2008-05-11 14:35:20.907 132 15718.64 84.44 54711.10 88888.00 2008-05-11 14:35:21.407 132 15718.70 84.45 54711.09 88888.00 2008-05-11 14:35:21.907 132 15718.71 84.50 54711.03 88888.00 2008-05-11 14:35:22.407 132 15718.78 84.54 54711.14 88888.00 2008-05-11 14:35:22.907 132 15718.74 84.47 54711.13 88888.00 2008-05-11 14:35:23.407 132 15718.80 84.48 54711.23 88888.00 2008-05-11 14:35:23.907 132 15718.79 84.52 54711.28 88888.00 2008-05-11 14:35:24.407 132 15718.86 84.59 54711.25 88888.00 2008-05-11 14:35:24.907 132 15718.75 84.65 54711.29 88888.00 2008-05-11 14:35:25.407 132 15718.63 84.57 54711.39 88888.00 2008-05-11 14:35:25.907 132 15718.62 84.47 54711.31 88888.00 2008-05-11 14:35:26.407 132 15718.57 84.36 54711.21 88888.00 2008-05-11 14:35:26.907 132 15718.68 84.41 54711.30 88888.00 2008-05-11 14:35:27.407 132 15718.64 84.48 54711.25 88888.00 2008-05-11 14:35:27.907 132 15718.70 84.38 54711.13 88888.00 2008-05-11 14:35:28.407 132 15718.65 84.33 54711.17 88888.00 2008-05-11 14:35:28.907 132 15718.68 84.46 54711.29 88888.00 2008-05-11 14:35:29.407 132 15718.74 84.50 54711.38 88888.00 2008-05-11 14:35:29.907 132 15718.75 84.39 54711.25 88888.00 2008-05-11 14:35:30.407 132 15718.71 84.38 54711.19 88888.00 2008-05-11 14:35:30.907 132 15718.65 84.33 54711.17 88888.00 2008-05-11 14:35:31.407 132 15718.65 84.26 54711.00 88888.00 2008-05-11 14:35:31.907 132 15718.74 84.38 54711.16 88888.00 2008-05-11 14:35:32.407 132 15718.75 84.36 54711.14 88888.00 2008-05-11 14:35:32.907 132 15718.68 84.33 54710.99 88888.00 2008-05-11 14:35:33.407 132 15718.67 84.40 54711.14 88888.00 2008-05-11 14:35:33.907 132 15718.75 84.40 54711.16 88888.00 2008-05-11 14:35:34.407 132 15718.76 84.35 54711.16 88888.00 2008-05-11 14:35:34.907 132 15718.85 84.34 54711.25 88888.00 2008-05-11 14:35:35.407 132 15718.81 84.35 54711.35 88888.00 2008-05-11 14:35:35.907 132 15718.69 84.36 54711.20 88888.00 2008-05-11 14:35:36.404 132 15718.70 84.38 54710.88 88888.00 2008-05-11 14:35:36.904 132 15718.69 84.36 54710.99 88888.00 2008-05-11 14:35:37.404 132 15718.62 84.45 54711.20 88888.00 2008-05-11 14:35:37.904 132 15718.68 84.52 54711.17 88888.00 2008-05-11 14:35:38.404 132 15718.71 84.50 54710.99 88888.00 2008-05-11 14:35:38.904 132 15718.81 84.50 54711.05 88888.00 2008-05-11 14:35:39.404 132 15718.78 84.46 54711.11 88888.00 2008-05-11 14:35:39.904 132 15718.72 84.43 54711.03 88888.00 2008-05-11 14:35:40.404 132 15718.60 84.43 54710.80 88888.00 2008-05-11 14:35:40.904 132 15718.60 84.56 54710.95 88888.00 2008-05-11 14:35:41.404 132 15718.57 84.47 54710.75 88888.00 2008-05-11 14:35:41.904 132 15718.67 84.54 54710.81 88888.00 2008-05-11 14:35:42.404 132 15718.65 84.60 54711.13 88888.00 2008-05-11 14:35:42.904 132 15718.61 84.56 54711.20 88888.00 2008-05-11 14:35:43.404 132 15718.64 84.53 54711.14 88888.00 2008-05-11 14:35:43.904 132 15718.67 84.47 54711.06 88888.00 2008-05-11 14:35:44.404 132 15718.61 84.46 54711.05 88888.00 2008-05-11 14:35:44.904 132 15718.51 84.52 54710.88 88888.00 2008-05-11 14:35:45.404 132 15718.45 84.53 54710.78 88888.00 2008-05-11 14:35:45.904 132 15718.51 84.53 54710.93 88888.00 2008-05-11 14:35:46.404 132 15718.57 84.64 54711.17 88888.00 2008-05-11 14:35:46.904 132 15718.58 84.79 54711.38 88888.00 2008-05-11 14:35:47.404 132 15718.74 84.80 54711.30 88888.00 2008-05-11 14:35:47.904 132 15718.71 84.83 54711.46 88888.00 2008-05-11 14:35:48.404 132 15718.73 84.83 54711.43 88888.00 2008-05-11 14:35:48.904 132 15718.62 84.85 54711.41 88888.00 2008-05-11 14:35:49.404 132 15718.59 84.87 54711.45 88888.00 2008-05-11 14:35:49.904 132 15718.52 84.81 54711.22 88888.00 2008-05-11 14:35:50.404 132 15718.60 84.87 54711.31 88888.00 2008-05-11 14:35:50.904 132 15718.68 85.01 54711.65 88888.00 2008-05-11 14:35:51.404 132 15718.75 85.04 54711.68 88888.00 2008-05-11 14:35:51.904 132 15718.86 85.10 54711.75 88888.00 2008-05-11 14:35:52.404 132 15718.85 85.08 54711.66 88888.00 2008-05-11 14:35:52.904 132 15718.84 85.07 54711.73 88888.00 2008-05-11 14:35:53.404 132 15718.76 85.09 54711.75 88888.00 2008-05-11 14:35:53.904 132 15718.67 85.08 54711.66 88888.00 2008-05-11 14:35:54.404 132 15718.73 85.01 54711.44 88888.00 2008-05-11 14:35:54.904 132 15718.67 84.92 54711.08 88888.00 2008-05-11 14:35:55.404 132 15718.69 84.87 54710.89 88888.00 2008-05-11 14:35:55.904 132 15718.69 84.92 54711.10 88888.00 2008-05-11 14:35:56.404 132 15718.76 84.91 54711.28 88888.00 2008-05-11 14:35:56.904 132 15718.80 84.92 54711.52 88888.00 2008-05-11 14:35:57.404 132 15718.88 84.99 54711.67 88888.00 2008-05-11 14:35:57.904 132 15718.86 84.95 54711.64 88888.00 2008-05-11 14:35:58.404 132 15718.70 84.89 54711.46 88888.00 2008-05-11 14:35:58.904 132 15718.65 84.89 54711.24 88888.00 2008-05-11 14:35:59.404 132 15718.62 84.88 54711.19 88888.00 2008-05-11 14:35:59.904 132 15718.71 84.91 54711.18 88888.00 2008-05-11 14:36:00.404 132 15718.73 84.95 54711.31 88888.00 2008-05-11 14:36:00.904 132 15718.78 85.00 54711.31 88888.00 2008-05-11 14:36:01.404 132 15718.75 84.95 54711.44 88888.00 2008-05-11 14:36:01.904 132 15718.74 85.03 54711.42 88888.00 2008-05-11 14:36:02.404 132 15718.80 85.09 54711.44 88888.00 2008-05-11 14:36:02.904 132 15718.84 85.13 54711.55 88888.00 2008-05-11 14:36:03.404 132 15718.98 85.15 54711.55 88888.00 2008-05-11 14:36:03.904 132 15718.94 85.14 54711.40 88888.00 2008-05-11 14:36:04.404 132 15718.81 85.08 54711.34 88888.00 2008-05-11 14:36:04.904 132 15718.78 85.03 54711.38 88888.00 2008-05-11 14:36:05.404 132 15718.72 85.00 54711.28 88888.00 2008-05-11 14:36:05.904 132 15718.68 84.87 54710.73 88888.00 2008-05-11 14:36:06.404 132 15718.69 84.82 54710.57 88888.00 2008-05-11 14:36:06.904 132 15718.74 84.82 54710.59 88888.00 2008-05-11 14:36:07.404 132 15718.65 84.83 54710.60 88888.00 2008-05-11 14:36:07.904 132 15718.86 84.97 54710.96 88888.00 2008-05-11 14:36:08.404 132 15719.05 85.10 54711.13 88888.00 2008-05-11 14:36:08.904 132 15718.93 85.12 54711.08 88888.00 2008-05-11 14:36:09.404 132 15718.90 85.14 54711.11 88888.00 2008-05-11 14:36:09.904 132 15718.92 85.07 54711.18 88888.00 2008-05-11 14:36:10.404 132 15718.93 85.16 54711.32 88888.00 2008-05-11 14:36:10.904 132 15718.99 85.15 54711.31 88888.00 2008-05-11 14:36:11.404 132 15718.93 85.09 54711.20 88888.00 2008-05-11 14:36:11.904 132 15719.00 85.13 54711.19 88888.00 2008-05-11 14:36:12.404 132 15718.95 85.16 54711.31 88888.00 2008-05-11 14:36:12.904 132 15718.96 85.27 54711.46 88888.00 2008-05-11 14:36:13.404 132 15718.82 85.17 54711.23 88888.00 2008-05-11 14:36:13.904 132 15718.90 85.12 54711.28 88888.00 2008-05-11 14:36:14.404 132 15718.95 85.10 54711.30 88888.00 2008-05-11 14:36:14.904 132 15718.81 85.06 54711.19 88888.00 2008-05-11 14:36:15.404 132 15718.82 85.08 54711.12 88888.00 2008-05-11 14:36:15.904 132 15718.81 85.05 54711.27 88888.00 2008-05-11 14:36:16.404 132 15718.73 85.01 54711.17 88888.00 2008-05-11 14:36:16.904 132 15718.83 84.96 54711.06 88888.00 2008-05-11 14:36:17.404 132 15718.88 84.96 54711.02 88888.00 2008-05-11 14:36:17.904 132 15718.96 84.96 54711.24 88888.00 2008-05-11 14:36:18.404 132 15718.92 84.94 54711.21 88888.00 2008-05-11 14:36:18.904 132 15718.89 84.83 54711.02 88888.00 2008-05-11 14:36:19.404 132 15718.88 84.80 54710.90 88888.00 2008-05-11 14:36:19.904 132 15718.94 84.82 54710.98 88888.00 2008-05-11 14:36:20.404 132 15718.96 84.82 54711.01 88888.00 2008-05-11 14:36:20.904 132 15719.02 84.83 54711.13 88888.00 2008-05-11 14:36:21.404 132 15718.98 84.84 54711.06 88888.00 2008-05-11 14:36:21.904 132 15718.93 84.85 54710.90 88888.00 2008-05-11 14:36:22.404 132 15719.09 84.88 54710.99 88888.00 2008-05-11 14:36:22.904 132 15719.12 84.85 54711.00 88888.00 2008-05-11 14:36:23.404 132 15719.09 84.87 54710.92 88888.00 2008-05-11 14:36:23.904 132 15719.11 84.83 54710.78 88888.00 2008-05-11 14:36:24.404 132 15719.10 84.75 54710.63 88888.00 2008-05-11 14:36:24.904 132 15719.11 84.69 54710.78 88888.00 2008-05-11 14:36:25.404 132 15719.04 84.69 54710.91 88888.00 2008-05-11 14:36:25.904 132 15718.93 84.64 54710.71 88888.00 2008-05-11 14:36:26.404 132 15718.78 84.56 54710.42 88888.00 2008-05-11 14:36:26.904 132 15718.92 84.62 54710.62 88888.00 2008-05-11 14:36:27.404 132 15718.98 84.65 54710.62 88888.00 2008-05-11 14:36:27.904 132 15719.06 84.69 54710.75 88888.00 2008-05-11 14:36:28.404 132 15719.01 84.72 54710.77 88888.00 2008-05-11 14:36:28.904 132 15719.01 84.79 54710.73 88888.00 2008-05-11 14:36:29.404 132 15718.83 84.72 54710.49 88888.00 2008-05-11 14:36:29.904 132 15718.76 84.68 54710.35 88888.00 2008-05-11 14:36:30.404 132 15718.64 84.56 54710.24 88888.00 2008-05-11 14:36:30.904 132 15718.70 84.60 54710.24 88888.00 2008-05-11 14:36:31.404 132 15718.83 84.62 54710.32 88888.00 2008-05-11 14:36:31.904 132 15718.84 84.68 54710.49 88888.00 2008-05-11 14:36:32.404 132 15718.84 84.80 54710.68 88888.00 2008-05-11 14:36:32.904 132 15718.83 84.80 54710.77 88888.00 2008-05-11 14:36:33.404 132 15718.89 84.77 54710.63 88888.00 2008-05-11 14:36:33.904 132 15718.90 84.81 54710.73 88888.00 2008-05-11 14:36:34.404 132 15718.82 84.76 54710.75 88888.00 2008-05-11 14:36:34.904 132 15718.78 84.70 54710.66 88888.00 2008-05-11 14:36:35.404 132 15718.79 84.72 54710.63 88888.00 2008-05-11 14:36:35.904 132 15718.98 84.73 54710.65 88888.00 2008-05-11 14:36:36.404 132 15718.96 84.75 54710.75 88888.00 2008-05-11 14:36:36.904 132 15718.89 84.71 54710.78 88888.00 2008-05-11 14:36:37.404 132 15718.89 84.73 54710.62 88888.00 2008-05-11 14:36:37.904 132 15718.95 84.77 54710.68 88888.00 2008-05-11 14:36:38.404 132 15718.81 84.72 54710.56 88888.00 2008-05-11 14:36:38.904 132 15718.85 84.70 54710.54 88888.00 2008-05-11 14:36:39.404 132 15718.89 84.63 54710.53 88888.00 2008-05-11 14:36:39.904 132 15718.98 84.57 54710.49 88888.00 2008-05-11 14:36:40.404 132 15718.82 84.60 54710.59 88888.00 2008-05-11 14:36:40.904 132 15718.81 84.71 54710.68 88888.00 2008-05-11 14:36:41.404 132 15718.81 84.73 54710.66 88888.00 2008-05-11 14:36:41.904 132 15718.83 84.68 54710.48 88888.00 2008-05-11 14:36:42.404 132 15718.70 84.62 54710.62 88888.00 2008-05-11 14:36:42.904 132 15718.79 84.57 54710.62 88888.00 2008-05-11 14:36:43.404 132 15718.79 84.58 54710.54 88888.00 2008-05-11 14:36:43.904 132 15718.71 84.53 54710.49 88888.00 2008-05-11 14:36:44.404 132 15718.54 84.50 54710.56 88888.00 2008-05-11 14:36:44.904 132 15718.59 84.57 54710.58 88888.00 2008-05-11 14:36:45.404 132 15718.71 84.68 54710.69 88888.00 2008-05-11 14:36:45.904 132 15718.79 84.54 54710.64 88888.00 2008-05-11 14:36:46.404 132 15718.81 84.55 54710.70 88888.00 2008-05-11 14:36:46.904 132 15718.99 84.63 54710.84 88888.00 2008-05-11 14:36:47.404 132 15718.82 84.57 54710.79 88888.00 2008-05-11 14:36:47.904 132 15718.57 84.55 54710.75 88888.00 2008-05-11 14:36:48.404 132 15718.55 84.48 54710.57 88888.00 2008-05-11 14:36:48.904 132 15718.63 84.44 54710.46 88888.00 2008-05-11 14:36:49.404 132 15718.69 84.43 54710.39 88888.00 2008-05-11 14:36:49.904 132 15718.65 84.45 54710.42 88888.00 2008-05-11 14:36:50.404 132 15718.69 84.47 54710.48 88888.00 2008-05-11 14:36:50.904 132 15718.64 84.50 54710.42 88888.00 2008-05-11 14:36:51.404 132 15718.52 84.43 54710.30 88888.00 2008-05-11 14:36:51.904 132 15718.60 84.39 54710.32 88888.00 2008-05-11 14:36:52.404 132 15718.45 84.29 54710.17 88888.00 2008-05-11 14:36:52.904 132 15718.51 84.40 54710.30 88888.00 2008-05-11 14:36:53.404 132 15718.55 84.46 54710.27 88888.00 2008-05-11 14:36:53.904 132 15718.59 84.51 54710.31 88888.00 2008-05-11 14:36:54.404 132 15718.62 84.52 54710.36 88888.00 2008-05-11 14:36:54.904 132 15718.49 84.44 54710.36 88888.00 2008-05-11 14:36:55.404 132 15718.49 84.50 54710.33 88888.00 2008-05-11 14:36:55.904 132 15718.62 84.55 54710.36 88888.00 2008-05-11 14:36:56.404 132 15718.43 84.47 54710.19 88888.00 2008-05-11 14:36:56.904 132 15718.32 84.47 54710.20 88888.00 2008-05-11 14:36:57.404 132 15718.31 84.44 54710.21 88888.00 2008-05-11 14:36:57.904 132 15718.26 84.33 54710.23 88888.00 2008-05-11 14:36:58.404 132 15718.23 84.28 54710.13 88888.00 2008-05-11 14:36:58.904 132 15718.30 84.33 54710.15 88888.00 2008-05-11 14:36:59.404 132 15718.24 84.43 54710.35 88888.00 2008-05-11 14:36:59.904 132 15718.33 84.60 54710.66 88888.00 2008-05-11 14:37:00.404 132 15718.32 84.63 54710.69 88888.00 2008-05-11 14:37:00.904 132 15718.32 84.58 54710.59 88888.00 2008-05-11 14:37:01.404 132 15718.32 84.56 54710.62 88888.00 2008-05-11 14:37:01.904 132 15718.28 84.50 54710.64 88888.00 2008-05-11 14:37:02.404 132 15718.30 84.51 54710.74 88888.00 2008-05-11 14:37:02.904 132 15718.31 84.57 54710.70 88888.00 2008-05-11 14:37:03.404 132 15718.32 84.57 54710.75 88888.00 2008-05-11 14:37:03.904 132 15718.32 84.57 54710.66 88888.00 2008-05-11 14:37:04.404 132 15718.31 84.51 54710.56 88888.00 2008-05-11 14:37:04.904 132 15718.20 84.50 54710.57 88888.00 2008-05-11 14:37:05.404 132 15718.13 84.51 54710.60 88888.00 2008-05-11 14:37:05.904 132 15718.28 84.52 54710.65 88888.00 2008-05-11 14:37:06.404 132 15718.31 84.55 54710.58 88888.00 2008-05-11 14:37:06.904 132 15718.27 84.54 54710.57 88888.00 2008-05-11 14:37:07.404 132 15718.33 84.57 54710.60 88888.00 2008-05-11 14:37:07.904 132 15718.34 84.63 54710.81 88888.00 2008-05-11 14:37:08.404 132 15718.38 84.70 54710.81 88888.00 2008-05-11 14:37:08.904 132 15718.44 84.68 54710.74 88888.00 2008-05-11 14:37:09.404 132 15718.45 84.66 54710.78 88888.00 2008-05-11 14:37:09.904 132 15718.42 84.54 54710.75 88888.00 2008-05-11 14:37:10.404 132 15718.49 84.69 54711.08 88888.00 2008-05-11 14:37:10.904 132 15718.44 84.72 54710.95 88888.00 2008-05-11 14:37:11.404 132 15718.50 84.60 54710.74 88888.00 2008-05-11 14:37:11.904 132 15718.55 84.58 54710.82 88888.00 2008-05-11 14:37:12.404 132 15718.53 84.64 54710.92 88888.00 2008-05-11 14:37:12.904 132 15718.52 84.65 54710.84 88888.00 2008-05-11 14:37:13.404 132 15718.57 84.59 54710.79 88888.00 2008-05-11 14:37:13.904 132 15718.43 84.55 54710.59 88888.00 2008-05-11 14:37:14.404 132 15718.44 84.58 54710.59 88888.00 2008-05-11 14:37:14.904 132 15718.54 84.53 54710.62 88888.00 2008-05-11 14:37:15.404 132 15718.53 84.57 54710.64 88888.00 2008-05-11 14:37:15.904 132 15718.43 84.62 54710.75 88888.00 2008-05-11 14:37:16.404 132 15718.43 84.63 54710.77 88888.00 2008-05-11 14:37:16.904 132 15718.60 84.70 54711.02 88888.00 2008-05-11 14:37:17.404 132 15718.59 84.67 54711.06 88888.00 2008-05-11 14:37:17.904 132 15718.65 84.60 54710.92 88888.00 2008-05-11 14:37:18.404 132 15718.58 84.57 54710.88 88888.00 2008-05-11 14:37:18.904 132 15718.59 84.53 54710.82 88888.00 2008-05-11 14:37:19.404 132 15718.54 84.48 54710.89 88888.00 2008-05-11 14:37:19.904 132 15718.50 84.55 54711.03 88888.00 2008-05-11 14:37:20.404 132 15718.57 84.69 54711.07 88888.00 2008-05-11 14:37:20.904 132 15718.68 84.83 54711.24 88888.00 2008-05-11 14:37:21.404 132 15718.74 84.75 54711.22 88888.00 2008-05-11 14:37:21.904 132 15718.62 84.68 54711.07 88888.00 2008-05-11 14:37:22.404 132 15718.61 84.68 54710.90 88888.00 2008-05-11 14:37:22.904 132 15718.55 84.75 54710.84 88888.00 2008-05-11 14:37:23.404 132 15718.51 84.76 54710.74 88888.00 2008-05-11 14:37:23.904 132 15718.51 84.80 54710.87 88888.00 2008-05-11 14:37:24.404 132 15718.44 84.93 54711.09 88888.00 2008-05-11 14:37:24.904 132 15718.41 84.87 54710.88 88888.00 2008-05-11 14:37:25.404 132 15718.37 84.78 54710.67 88888.00 2008-05-11 14:37:25.904 132 15718.45 84.90 54710.88 88888.00 2008-05-11 14:37:26.404 132 15718.50 84.92 54711.09 88888.00 2008-05-11 14:37:26.904 132 15718.43 84.93 54711.25 88888.00 2008-05-11 14:37:27.404 132 15718.32 84.97 54711.20 88888.00 2008-05-11 14:37:27.904 132 15718.51 85.00 54711.22 88888.00 2008-05-11 14:37:28.404 132 15718.47 85.01 54711.14 88888.00 2008-05-11 14:37:28.904 132 15718.49 85.01 54711.02 88888.00 2008-05-11 14:37:29.404 132 15718.33 85.04 54711.03 88888.00 2008-05-11 14:37:29.904 132 15718.28 85.09 54711.11 88888.00 2008-05-11 14:37:30.404 132 15718.34 85.14 54711.25 88888.00 2008-05-11 14:37:30.904 132 15718.32 85.10 54711.29 88888.00 2008-05-11 14:37:31.404 132 15718.34 85.12 54711.07 88888.00 2008-05-11 14:37:31.904 132 15718.32 85.19 54711.14 88888.00 2008-05-11 14:37:32.404 132 15718.33 85.18 54711.18 88888.00 2008-05-11 14:37:32.904 132 15718.33 85.25 54711.16 88888.00 2008-05-11 14:37:33.404 132 15718.13 85.24 54710.93 88888.00 2008-05-11 14:37:33.904 132 15717.98 85.17 54710.84 88888.00 2008-05-11 14:37:34.404 132 15717.93 85.09 54710.79 88888.00 2008-05-11 14:37:34.904 132 15717.95 85.09 54710.67 88888.00 2008-05-11 14:37:35.404 132 15717.93 85.05 54710.58 88888.00 2008-05-11 14:37:35.904 132 15718.11 85.14 54710.65 88888.00 2008-05-11 14:37:36.404 132 15718.16 85.19 54710.93 88888.00 2008-05-11 14:37:36.904 132 15717.97 85.09 54710.77 88888.00 2008-05-11 14:37:37.404 132 15717.82 85.04 54710.60 88888.00 2008-05-11 14:37:37.904 132 15717.79 85.02 54710.71 88888.00 2008-05-11 14:37:38.404 132 15717.82 85.03 54710.69 88888.00 2008-05-11 14:37:38.904 132 15717.87 85.05 54710.73 88888.00 2008-05-11 14:37:39.404 132 15717.80 85.01 54710.68 88888.00 2008-05-11 14:37:39.904 132 15717.91 85.04 54710.74 88888.00 2008-05-11 14:37:40.404 132 15718.12 85.06 54710.81 88888.00 2008-05-11 14:37:40.904 132 15718.13 85.07 54710.78 88888.00 2008-05-11 14:37:41.404 132 15718.03 85.12 54710.86 88888.00 2008-05-11 14:37:41.904 132 15717.98 85.10 54710.80 88888.00 2008-05-11 14:37:42.404 132 15717.81 85.12 54710.91 88888.00 2008-05-11 14:37:42.904 132 15717.87 85.14 54711.02 88888.00 2008-05-11 14:37:43.404 132 15717.81 85.18 54711.01 88888.00 2008-05-11 14:37:43.904 132 15717.78 85.19 54710.97 88888.00 2008-05-11 14:37:44.404 132 15717.83 85.14 54711.06 88888.00 2008-05-11 14:37:44.904 132 15717.97 85.13 54710.87 88888.00 2008-05-11 14:37:45.404 132 15717.91 85.10 54710.81 88888.00 2008-05-11 14:37:45.904 132 15717.91 85.10 54710.79 88888.00 2008-05-11 14:37:46.404 132 15717.79 85.06 54710.79 88888.00 2008-05-11 14:37:46.904 132 15717.76 85.15 54710.77 88888.00 2008-05-11 14:37:47.404 132 15717.80 85.21 54710.76 88888.00 2008-05-11 14:37:47.904 132 15717.82 85.22 54710.70 88888.00 2008-05-11 14:37:48.404 132 15717.72 85.25 54710.73 88888.00 2008-05-11 14:37:48.904 132 15717.67 85.28 54710.75 88888.00 2008-05-11 14:37:49.404 132 15717.68 85.26 54710.81 88888.00 2008-05-11 14:37:49.904 132 15717.62 85.21 54710.67 88888.00 2008-05-11 14:37:50.404 132 15717.61 85.19 54710.36 88888.00 2008-05-11 14:37:50.904 132 15717.71 85.16 54710.32 88888.00 2008-05-11 14:37:51.404 132 15717.60 85.09 54710.06 88888.00 2008-05-11 14:37:51.904 132 15717.56 85.08 54710.06 88888.00 2008-05-11 14:37:52.404 132 15717.67 85.17 54710.21 88888.00 2008-05-11 14:37:52.904 132 15717.56 85.14 54710.15 88888.00 2008-05-11 14:37:53.404 132 15717.56 85.19 54710.23 88888.00 2008-05-11 14:37:53.904 132 15717.67 85.28 54710.45 88888.00 2008-05-11 14:37:54.404 132 15717.75 85.33 54710.66 88888.00 2008-05-11 14:37:54.904 132 15717.71 85.27 54710.54 88888.00 2008-05-11 14:37:55.404 132 15717.54 85.07 54709.98 88888.00 2008-05-11 14:37:55.904 132 15717.52 85.06 54709.99 88888.00 2008-05-11 14:37:56.404 132 15717.65 85.22 54710.35 88888.00 2008-05-11 14:37:56.904 132 15717.64 85.24 54710.35 88888.00 2008-05-11 14:37:57.404 132 15717.61 85.20 54710.24 88888.00 2008-05-11 14:37:57.904 132 15717.78 85.21 54710.31 88888.00 2008-05-11 14:37:58.404 132 15717.90 85.30 54710.45 88888.00 2008-05-11 14:37:58.904 132 15717.99 85.27 54710.39 88888.00 2008-05-11 14:37:59.404 132 15718.20 85.22 54710.14 88888.00 2008-05-11 14:37:59.904 132 15718.60 85.31 54709.71 88888.00 2008-05-11 14:38:00.404 132 15718.49 85.58 54709.62 88888.00 2008-05-11 14:38:00.904 132 15718.09 85.65 54709.79 88888.00 2008-05-11 14:38:01.404 132 15717.93 85.34 54709.82 88888.00 2008-05-11 14:38:01.904 132 15717.74 85.12 54709.62 88888.00 2008-05-11 14:38:02.404 132 15717.75 85.04 54709.68 88888.00 2008-05-11 14:38:02.904 132 15718.06 85.27 54710.34 88888.00 2008-05-11 14:38:03.404 132 15718.14 85.38 54710.64 88888.00 2008-05-11 14:38:03.904 132 15718.13 85.38 54710.58 88888.00 2008-05-11 14:38:04.404 132 15718.32 85.49 54710.71 88888.00 2008-05-11 14:38:04.904 132 15718.43 85.55 54710.73 88888.00 2008-05-11 14:38:05.404 132 15718.32 85.46 54710.55 88888.00 2008-05-11 14:38:05.904 132 15718.17 85.41 54710.48 88888.00 2008-05-11 14:38:06.404 132 15718.23 85.36 54710.24 88888.00 2008-05-11 14:38:06.904 132 15718.31 85.43 54710.32 88888.00 2008-05-11 14:38:07.404 132 15718.37 85.48 54710.43 88888.00 2008-05-11 14:38:07.904 132 15718.36 85.50 54710.41 88888.00 2008-05-11 14:38:08.404 132 15718.36 85.54 54710.31 88888.00 2008-05-11 14:38:08.904 132 15718.33 85.49 54710.26 88888.00 2008-05-11 14:38:09.404 132 15718.44 85.58 54710.36 88888.00 2008-05-11 14:38:09.904 132 15718.47 85.58 54710.43 88888.00 2008-05-11 14:38:10.404 132 15718.42 85.51 54710.27 88888.00 2008-05-11 14:38:10.904 132 15718.44 85.54 54710.19 88888.00 2008-05-11 14:38:11.404 132 15718.42 85.54 54710.00 88888.00 2008-05-11 14:38:11.904 132 15718.34 85.51 54709.94 88888.00 2008-05-11 14:38:12.404 132 15718.36 85.50 54710.00 88888.00 2008-05-11 14:38:12.904 132 15718.24 85.52 54709.88 88888.00 2008-05-11 14:38:13.404 132 15718.33 85.64 54709.84 88888.00 2008-05-11 14:38:13.904 132 15718.32 85.62 54709.92 88888.00 2008-05-11 14:38:14.404 132 15718.29 85.65 54709.92 88888.00 2008-05-11 14:38:14.904 132 15718.18 85.63 54709.80 88888.00 2008-05-11 14:38:15.404 132 15718.08 85.65 54709.80 88888.00 2008-05-11 14:38:15.904 132 15718.07 85.61 54709.82 88888.00 2008-05-11 14:38:16.404 132 15718.08 85.64 54709.92 88888.00 2008-05-11 14:38:16.904 132 15717.89 85.63 54709.85 88888.00 2008-05-11 14:38:17.404 132 15717.83 85.62 54709.67 88888.00 2008-05-11 14:38:17.904 132 15717.89 85.62 54709.49 88888.00 2008-05-11 14:38:18.404 132 15718.10 85.70 54709.60 88888.00 2008-05-11 14:38:18.904 132 15718.27 85.77 54709.63 88888.00 2008-05-11 14:38:19.404 132 15718.29 85.78 54709.69 88888.00 2008-05-11 14:38:19.904 132 15718.18 85.74 54709.72 88888.00 2008-05-11 14:38:20.404 132 15718.05 85.67 54709.65 88888.00 2008-05-11 14:38:20.904 132 15717.95 85.66 54709.58 88888.00 2008-05-11 14:38:21.404 132 15717.93 85.78 54709.67 88888.00 2008-05-11 14:38:21.904 132 15717.97 85.90 54709.99 88888.00 2008-05-11 14:38:22.404 132 15718.03 85.86 54709.87 88888.00 2008-05-11 14:38:22.904 132 15718.01 85.85 54709.77 88888.00 2008-05-11 14:38:23.404 132 15718.01 85.78 54709.67 88888.00 2008-05-11 14:38:23.904 132 15717.98 85.77 54709.63 88888.00 2008-05-11 14:38:24.404 132 15717.86 85.77 54709.74 88888.00 2008-05-11 14:38:24.904 132 15717.83 85.79 54709.69 88888.00 2008-05-11 14:38:25.404 132 15717.77 85.79 54709.51 88888.00 2008-05-11 14:38:25.904 132 15717.81 85.81 54709.48 88888.00 2008-05-11 14:38:26.404 132 15717.83 85.91 54709.68 88888.00 2008-05-11 14:38:26.904 132 15717.92 86.00 54710.10 88888.00 2008-05-11 14:38:27.404 132 15718.03 86.05 54710.34 88888.00 2008-05-11 14:38:27.904 132 15718.09 86.04 54710.28 88888.00 2008-05-11 14:38:28.404 132 15718.11 86.08 54710.34 88888.00 2008-05-11 14:38:28.904 132 15718.06 86.13 54710.52 88888.00 2008-05-11 14:38:29.404 132 15718.07 86.16 54710.55 88888.00 2008-05-11 14:38:29.904 132 15718.20 86.14 54710.45 88888.00 2008-05-11 14:38:30.404 132 15718.22 86.13 54710.41 88888.00 2008-05-11 14:38:30.904 132 15718.08 86.17 54710.24 88888.00 2008-05-11 14:38:31.404 132 15718.13 86.20 54710.36 88888.00 2008-05-11 14:38:31.904 132 15718.09 86.23 54710.37 88888.00 2008-05-11 14:38:32.404 132 15718.12 86.18 54710.17 88888.00 2008-05-11 14:38:32.904 132 15718.08 86.16 54710.06 88888.00 2008-05-11 14:38:33.404 132 15718.17 86.15 54709.95 88888.00 2008-05-11 14:38:33.904 132 15718.29 86.23 54710.13 88888.00 2008-05-11 14:38:34.404 132 15718.22 86.27 54710.17 88888.00 2008-05-11 14:38:34.904 132 15718.16 86.19 54710.12 88888.00 2008-05-11 14:38:35.404 132 15718.26 86.23 54710.00 88888.00 2008-05-11 14:38:35.904 132 15718.20 86.26 54710.03 88888.00 2008-05-11 14:38:36.404 132 15718.18 86.20 54709.89 88888.00 2008-05-11 14:38:36.904 132 15718.27 86.16 54709.91 88888.00 2008-05-11 14:38:37.404 132 15718.39 86.17 54710.05 88888.00 2008-05-11 14:38:37.904 132 15718.37 86.17 54710.02 88888.00 2008-05-11 14:38:38.404 132 15718.33 86.23 54710.05 88888.00 2008-05-11 14:38:38.904 132 15718.29 86.26 54710.10 88888.00 2008-05-11 14:38:39.404 132 15718.21 86.29 54710.20 88888.00 2008-05-11 14:38:39.904 132 15718.20 86.32 54710.21 88888.00 2008-05-11 14:38:40.404 132 15718.29 86.33 54710.09 88888.00 2008-05-11 14:38:40.904 132 15718.30 86.32 54710.12 88888.00 2008-05-11 14:38:41.404 132 15718.20 86.32 54710.24 88888.00 2008-05-11 14:38:41.904 132 15718.22 86.26 54710.34 88888.00 2008-05-11 14:38:42.404 132 15718.22 86.22 54710.16 88888.00 2008-05-11 14:38:42.904 132 15718.14 86.26 54710.22 88888.00 2008-05-11 14:38:43.404 132 15718.08 86.22 54710.17 88888.00 2008-05-11 14:38:43.904 132 15718.18 86.14 54710.13 88888.00 2008-05-11 14:38:44.404 132 15718.21 86.20 54710.09 88888.00 2008-05-11 14:38:44.904 132 15718.17 86.27 54710.05 88888.00 2008-05-11 14:38:45.404 132 15718.10 86.24 54710.04 88888.00 2008-05-11 14:38:45.904 132 15718.14 86.17 54709.91 88888.00 2008-05-11 14:38:46.404 132 15718.18 86.17 54709.95 88888.00 2008-05-11 14:38:46.904 132 15718.37 86.30 54709.90 88888.00 2008-05-11 14:38:47.404 132 15718.50 86.29 54709.80 88888.00 2008-05-11 14:38:47.904 132 15718.59 86.18 54709.58 88888.00 2008-05-11 14:38:48.404 132 15718.81 85.98 54709.49 88888.00 2008-05-11 14:38:48.904 132 15718.53 85.58 54709.36 88888.00 2008-05-11 14:38:49.404 132 15717.93 85.55 54709.20 88888.00 2008-05-11 14:38:49.904 132 15717.66 85.91 54709.18 88888.00 2008-05-11 14:38:50.404 132 15717.76 86.19 54709.51 88888.00 2008-05-11 14:38:50.904 132 15718.01 86.35 54709.70 88888.00 2008-05-11 14:38:51.404 132 15718.01 86.36 54709.80 88888.00 2008-05-11 14:38:51.904 132 15718.07 86.32 54709.95 88888.00 2008-05-11 14:38:52.404 132 15718.05 86.26 54710.03 88888.00 2008-05-11 14:38:52.904 132 15718.05 86.22 54709.90 88888.00 2008-05-11 14:38:53.404 132 15718.07 86.19 54709.98 88888.00 2008-05-11 14:38:53.904 132 15718.02 86.18 54709.95 88888.00 2008-05-11 14:38:54.404 132 15717.98 86.19 54709.92 88888.00 2008-05-11 14:38:54.904 132 15717.99 86.22 54709.91 88888.00 2008-05-11 14:38:55.404 132 15718.14 86.23 54709.92 88888.00 2008-05-11 14:38:55.904 132 15718.13 86.16 54709.87 88888.00 2008-05-11 14:38:56.404 132 15718.06 86.14 54709.68 88888.00 2008-05-11 14:38:56.904 132 15717.87 86.08 54709.82 88888.00 2008-05-11 14:38:57.404 132 15717.99 86.19 54709.89 88888.00 2008-05-11 14:38:57.904 132 15718.11 86.31 54710.00 88888.00 2008-05-11 14:38:58.404 132 15717.98 86.31 54710.06 88888.00 2008-05-11 14:38:58.904 132 15717.95 86.28 54710.08 88888.00 2008-05-11 14:38:59.404 132 15717.93 86.30 54710.13 88888.00 2008-05-11 14:38:59.904 132 15717.91 86.23 54710.00 88888.00 2008-05-11 14:39:00.404 132 15717.92 86.19 54710.09 88888.00 2008-05-11 14:39:00.904 132 15717.92 86.26 54710.09 88888.00 2008-05-11 14:39:01.404 132 15717.96 86.22 54710.08 88888.00 2008-05-11 14:39:01.904 132 15717.93 86.26 54709.93 88888.00 2008-05-11 14:39:02.404 132 15717.95 86.22 54709.90 88888.00 2008-05-11 14:39:02.904 132 15717.97 86.15 54709.91 88888.00 2008-05-11 14:39:03.404 132 15717.71 86.08 54709.69 88888.00 2008-05-11 14:39:03.904 132 15717.85 86.17 54709.84 88888.00 2008-05-11 14:39:04.404 132 15718.01 86.30 54710.14 88888.00 2008-05-11 14:39:04.904 132 15718.07 86.25 54710.01 88888.00 2008-05-11 14:39:05.404 132 15718.03 86.19 54709.89 88888.00 2008-05-11 14:39:05.904 132 15718.02 86.26 54709.91 88888.00 2008-05-11 14:39:06.404 132 15718.02 86.25 54709.85 88888.00 2008-05-11 14:39:06.904 132 15717.96 86.19 54709.83 88888.00 2008-05-11 14:39:07.404 132 15718.05 86.25 54710.04 88888.00 2008-05-11 14:39:07.904 132 15718.07 86.20 54709.92 88888.00 2008-05-11 14:39:08.404 132 15718.07 86.18 54709.77 88888.00 2008-05-11 14:39:08.904 132 15717.92 86.14 54709.72 88888.00 2008-05-11 14:39:09.404 132 15717.88 86.17 54709.65 88888.00 2008-05-11 14:39:09.904 132 15717.88 86.17 54709.79 88888.00 2008-05-11 14:39:10.404 132 15717.92 86.14 54709.55 88888.00 2008-05-11 14:39:10.904 132 15718.20 86.27 54709.87 88888.00 2008-05-11 14:39:11.404 132 15718.11 86.36 54710.02 88888.00 2008-05-11 14:39:11.904 132 15718.05 86.32 54709.98 88888.00 2008-05-11 14:39:12.404 132 15718.07 86.28 54709.91 88888.00 2008-05-11 14:39:12.904 132 15718.08 86.28 54709.91 88888.00 2008-05-11 14:39:13.404 132 15718.26 86.29 54710.00 88888.00 2008-05-11 14:39:13.904 132 15718.16 86.24 54709.69 88888.00 2008-05-11 14:39:14.404 132 15718.05 86.17 54709.45 88888.00 2008-05-11 14:39:14.904 132 15718.11 86.20 54709.71 88888.00 2008-05-11 14:39:15.404 132 15718.02 86.13 54709.56 88888.00 2008-05-11 14:39:15.904 132 15717.77 85.93 54709.15 88888.00 2008-05-11 14:39:16.404 132 15717.80 85.93 54709.25 88888.00 2008-05-11 14:39:16.904 132 15717.78 85.96 54709.19 88888.00 2008-05-11 14:39:17.404 132 15717.76 85.93 54709.02 88888.00 2008-05-11 14:39:17.904 132 15717.77 85.95 54708.99 88888.00 2008-05-11 14:39:18.404 132 15717.74 85.93 54709.16 88888.00 2008-05-11 14:39:18.904 132 15717.65 85.92 54709.16 88888.00 2008-05-11 14:39:19.404 132 15717.74 85.94 54709.25 88888.00 2008-05-11 14:39:19.904 132 15717.75 85.92 54709.22 88888.00 2008-05-11 14:39:20.404 132 15717.81 86.00 54709.25 88888.00 2008-05-11 14:39:20.904 132 15717.77 85.96 54709.13 88888.00 2008-05-11 14:39:21.404 132 15717.56 85.87 54709.03 88888.00 2008-05-11 14:39:21.904 132 15717.59 85.91 54709.09 88888.00 2008-05-11 14:39:22.404 132 15717.64 85.94 54709.33 88888.00 2008-05-11 14:39:22.904 132 15717.75 85.99 54709.33 88888.00 2008-05-11 14:39:23.404 132 15717.80 86.04 54709.37 88888.00 2008-05-11 14:39:23.904 132 15717.75 85.98 54709.20 88888.00 2008-05-11 14:39:24.404 132 15717.64 85.94 54709.29 88888.00 2008-05-11 14:39:24.904 132 15717.59 85.96 54709.40 88888.00 2008-05-11 14:39:25.404 132 15717.68 85.98 54709.30 88888.00 2008-05-11 14:39:25.904 132 15717.72 86.03 54709.29 88888.00 2008-05-11 14:39:26.404 132 15717.62 86.08 54709.36 88888.00 2008-05-11 14:39:26.904 132 15717.62 86.08 54709.51 88888.00 2008-05-11 14:39:27.404 132 15717.67 86.03 54709.45 88888.00 2008-05-11 14:39:27.904 132 15717.59 86.01 54709.49 88888.00 2008-05-11 14:39:28.404 132 15717.55 86.05 54709.51 88888.00 2008-05-11 14:39:28.904 132 15717.64 86.10 54709.65 88888.00 2008-05-11 14:39:29.404 132 15717.65 86.14 54709.68 88888.00 2008-05-11 14:39:29.904 132 15717.54 86.06 54709.63 88888.00 2008-05-11 14:39:30.404 132 15717.59 86.08 54709.47 88888.00 2008-05-11 14:39:30.904 132 15717.64 86.16 54709.53 88888.00 2008-05-11 14:39:31.404 132 15717.71 86.22 54709.74 88888.00 2008-05-11 14:39:31.904 132 15717.65 86.29 54709.93 88888.00 2008-05-11 14:39:32.404 132 15717.71 86.33 54709.76 88888.00 2008-05-11 14:39:32.904 132 15717.72 86.30 54709.73 88888.00 2008-05-11 14:39:33.404 132 15717.70 86.24 54709.78 88888.00 2008-05-11 14:39:33.904 132 15717.60 86.23 54709.79 88888.00 2008-05-11 14:39:34.404 132 15717.51 86.19 54709.56 88888.00 2008-05-11 14:39:34.904 132 15717.54 86.11 54709.38 88888.00 2008-05-11 14:39:35.404 132 15717.50 86.06 54709.37 88888.00 2008-05-11 14:39:35.904 132 15717.49 86.11 54709.57 88888.00 2008-05-11 14:39:36.404 132 15717.50 86.12 54709.68 88888.00 2008-05-11 14:39:36.904 132 15717.55 86.07 54709.53 88888.00 2008-05-11 14:39:37.404 132 15717.49 86.11 54709.48 88888.00 2008-05-11 14:39:37.904 132 15717.55 86.10 54709.39 88888.00 2008-05-11 14:39:38.404 132 15717.56 86.10 54709.37 88888.00 2008-05-11 14:39:38.904 132 15717.60 86.13 54709.55 88888.00 2008-05-11 14:39:39.404 132 15717.70 86.22 54709.65 88888.00 2008-05-11 14:39:39.904 132 15717.78 86.20 54709.61 88888.00 2008-05-11 14:39:40.404 132 15717.65 86.16 54709.47 88888.00 2008-05-11 14:39:40.904 132 15717.64 86.22 54709.51 88888.00 2008-05-11 14:39:41.404 132 15717.69 86.20 54709.66 88888.00 2008-05-11 14:39:41.904 132 15717.70 86.35 54709.79 88888.00 2008-05-11 14:39:42.404 132 15717.74 86.43 54709.99 88888.00 2008-05-11 14:39:42.904 132 15717.75 86.32 54710.03 88888.00 2008-05-11 14:39:43.404 132 15717.68 86.29 54709.98 88888.00 2008-05-11 14:39:43.904 132 15717.62 86.36 54709.78 88888.00 2008-05-11 14:39:44.404 132 15717.65 86.39 54709.82 88888.00 2008-05-11 14:39:44.904 132 15717.60 86.31 54709.78 88888.00 2008-05-11 14:39:45.404 132 15717.75 86.39 54710.02 88888.00 2008-05-11 14:39:45.904 132 15717.64 86.42 54710.10 88888.00 2008-05-11 14:39:46.404 132 15717.64 86.35 54710.14 88888.00 2008-05-11 14:39:46.904 132 15717.68 86.37 54710.03 88888.00 2008-05-11 14:39:47.404 132 15717.82 86.48 54710.41 88888.00 2008-05-11 14:39:47.904 132 15718.00 86.68 54710.59 88888.00 2008-05-11 14:39:48.404 132 15718.07 86.73 54710.65 88888.00 2008-05-11 14:39:48.904 132 15718.01 86.67 54710.69 88888.00 2008-05-11 14:39:49.404 132 15718.01 86.74 54710.74 88888.00 2008-05-11 14:39:49.904 132 15718.11 86.78 54710.66 88888.00 2008-05-11 14:39:50.404 132 15718.03 86.78 54710.64 88888.00 2008-05-11 14:39:50.904 132 15717.99 86.81 54710.79 88888.00 2008-05-11 14:39:51.404 132 15717.91 86.90 54710.79 88888.00 2008-05-11 14:39:51.904 132 15717.78 86.86 54710.69 88888.00 2008-05-11 14:39:52.404 132 15717.57 86.69 54710.32 88888.00 2008-05-11 14:39:52.904 132 15717.51 86.67 54710.37 88888.00 2008-05-11 14:39:53.404 132 15717.52 86.74 54710.57 88888.00 2008-05-11 14:39:53.904 132 15717.57 86.69 54710.60 88888.00 2008-05-11 14:39:54.404 132 15717.60 86.69 54710.58 88888.00 2008-05-11 14:39:54.904 132 15717.62 86.66 54710.48 88888.00 2008-05-11 14:39:55.404 132 15717.71 86.55 54710.28 88888.00 2008-05-11 14:39:55.904 132 15717.64 86.51 54710.16 88888.00 2008-05-11 14:39:56.404 132 15717.64 86.57 54710.06 88888.00 2008-05-11 14:39:56.904 132 15717.79 86.56 54710.16 88888.00 2008-05-11 14:39:57.404 132 15717.82 86.64 54710.37 88888.00 2008-05-11 14:39:57.904 132 15717.83 86.63 54710.31 88888.00 2008-05-11 14:39:58.404 132 15717.85 86.65 54710.30 88888.00 2008-05-11 14:39:58.904 132 15717.96 86.56 54710.26 88888.00 2008-05-11 14:39:59.404 132 15717.87 86.52 54710.26 88888.00 2008-05-11 14:39:59.904 132 15717.89 86.65 54710.51 88888.00 2008-05-11 14:40:00.404 132 15717.90 86.73 54710.49 88888.00 2008-05-11 14:40:00.904 132 15717.95 86.70 54710.32 88888.00 2008-05-11 14:40:01.404 132 15717.95 86.69 54710.25 88888.00 2008-05-11 14:40:01.904 132 15717.88 86.73 54710.37 88888.00 2008-05-11 14:40:02.404 132 15717.72 86.67 54710.36 88888.00 2008-05-11 14:40:02.904 132 15717.75 86.60 54710.16 88888.00 2008-05-11 14:40:03.404 132 15717.64 86.62 54709.88 88888.00 2008-05-11 14:40:03.904 132 15717.67 86.59 54709.91 88888.00 2008-05-11 14:40:04.404 132 15717.93 86.56 54709.95 88888.00 2008-05-11 14:40:04.904 132 15718.19 86.60 54710.15 88888.00 2008-05-11 14:40:05.404 132 15718.13 86.65 54710.26 88888.00 2008-05-11 14:40:05.904 132 15718.03 86.68 54710.17 88888.00 2008-05-11 14:40:06.404 132 15718.03 86.73 54710.19 88888.00 2008-05-11 14:40:06.904 132 15717.83 86.69 54710.25 88888.00 2008-05-11 14:40:07.404 132 15717.96 86.68 54710.22 88888.00 2008-05-11 14:40:07.904 132 15717.99 86.74 54710.22 88888.00 2008-05-11 14:40:08.404 132 15717.91 86.79 54710.43 88888.00 2008-05-11 14:40:08.904 132 15717.98 86.84 54710.51 88888.00 2008-05-11 14:40:09.404 132 15717.88 86.86 54710.58 88888.00 2008-05-11 14:40:09.904 132 15717.98 86.85 54710.63 88888.00 2008-05-11 14:40:10.404 132 15717.98 86.73 54710.42 88888.00 2008-05-11 14:40:10.904 132 15717.92 86.84 54710.47 88888.00 2008-05-11 14:40:11.404 132 15718.01 86.91 54710.42 88888.00 2008-05-11 14:40:11.904 132 15718.01 86.81 54710.23 88888.00 2008-05-11 14:40:12.404 132 15717.96 86.67 54710.02 88888.00 2008-05-11 14:40:12.904 132 15717.93 86.74 54710.13 88888.00 2008-05-11 14:40:13.404 132 15717.98 86.85 54710.21 88888.00 2008-05-11 14:40:13.904 132 15717.97 86.82 54710.03 88888.00 2008-05-11 14:40:14.404 132 15717.97 86.86 54710.11 88888.00 2008-05-11 14:40:14.904 132 15717.99 86.91 54710.06 88888.00 2008-05-11 14:40:15.404 132 15718.00 86.89 54710.11 88888.00 2008-05-11 14:40:15.904 132 15717.97 86.90 54710.04 88888.00 2008-05-11 14:40:16.404 132 15717.95 86.87 54709.90 88888.00 2008-05-11 14:40:16.904 132 15718.16 86.99 54710.25 88888.00 2008-05-11 14:40:17.404 132 15718.13 86.94 54710.12 88888.00 2008-05-11 14:40:17.904 132 15717.97 86.87 54709.79 88888.00 2008-05-11 14:40:18.404 132 15717.89 86.92 54709.84 88888.00 2008-05-11 14:40:18.904 132 15717.90 86.96 54709.92 88888.00 2008-05-11 14:40:19.404 132 15718.03 86.96 54709.95 88888.00 2008-05-11 14:40:19.904 132 15718.28 87.11 54710.19 88888.00 2008-05-11 14:40:20.404 132 15718.11 87.03 54710.01 88888.00 2008-05-11 14:40:20.904 132 15718.08 86.87 54709.55 88888.00 2008-05-11 14:40:21.404 132 15718.02 86.89 54709.41 88888.00 2008-05-11 14:40:21.904 132 15717.93 86.93 54709.41 88888.00 2008-05-11 14:40:22.404 132 15718.14 87.07 54709.55 88888.00 2008-05-11 14:40:22.904 132 15718.07 87.11 54709.67 88888.00 2008-05-11 14:40:23.404 132 15718.01 87.17 54709.81 88888.00 2008-05-11 14:40:23.904 132 15717.96 87.05 54709.68 88888.00 2008-05-11 14:40:24.404 132 15717.90 86.97 54709.53 88888.00 2008-05-11 14:40:24.904 132 15717.70 86.96 54709.38 88888.00 2008-05-11 14:40:25.404 132 15717.67 87.06 54709.61 88888.00 2008-05-11 14:40:25.904 132 15717.70 87.03 54709.60 88888.00 2008-05-11 14:40:26.404 132 15717.75 87.02 54709.45 88888.00 2008-05-11 14:40:26.904 132 15717.78 87.05 54709.57 88888.00 2008-05-11 14:40:27.404 132 15717.85 87.09 54709.77 88888.00 2008-05-11 14:40:27.904 132 15717.88 87.09 54709.74 88888.00 2008-05-11 14:40:28.404 132 15717.80 87.15 54709.94 88888.00 2008-05-11 14:40:28.904 132 15717.72 87.14 54709.89 88888.00 2008-05-11 14:40:29.404 132 15717.77 87.13 54710.02 88888.00 2008-05-11 14:40:29.904 132 15717.92 87.28 54710.33 88888.00 2008-05-11 14:40:30.404 132 15717.99 87.34 54710.34 88888.00 2008-05-11 14:40:30.904 132 15717.92 87.26 54710.14 88888.00 2008-05-11 14:40:31.404 132 15717.86 87.23 54710.09 88888.00 2008-05-11 14:40:31.904 132 15717.93 87.30 54710.38 88888.00 2008-05-11 14:40:32.404 132 15718.24 87.52 54710.91 88888.00 2008-05-11 14:40:32.904 132 15718.33 87.61 54710.81 88888.00 2008-05-11 14:40:33.404 132 15718.31 87.55 54710.70 88888.00 2008-05-11 14:40:33.904 132 15718.37 87.49 54710.69 88888.00 2008-05-11 14:40:34.404 132 15718.31 87.41 54710.64 88888.00 2008-05-11 14:40:34.904 132 15718.13 87.29 54710.35 88888.00 2008-05-11 14:40:35.404 132 15718.01 87.19 54710.31 88888.00 2008-05-11 14:40:35.904 132 15718.02 87.11 54710.06 88888.00 2008-05-11 14:40:36.404 132 15717.95 87.07 54709.89 88888.00 2008-05-11 14:40:36.904 132 15718.02 87.18 54710.09 88888.00 2008-05-11 14:40:37.404 132 15718.19 87.33 54710.47 88888.00 2008-05-11 14:40:37.904 132 15718.17 87.30 54710.51 88888.00 2008-05-11 14:40:38.404 132 15718.22 87.27 54710.33 88888.00 2008-05-11 14:40:38.904 132 15718.29 87.31 54710.41 88888.00 2008-05-11 14:40:39.404 132 15718.31 87.30 54710.34 88888.00 2008-05-11 14:40:39.904 132 15718.45 87.31 54710.59 88888.00 2008-05-11 14:40:40.404 132 15718.47 87.38 54710.67 88888.00 2008-05-11 14:40:40.904 132 15718.51 87.46 54710.57 88888.00 2008-05-11 14:40:41.404 132 15718.53 87.46 54710.64 88888.00 2008-05-11 14:40:41.904 132 15718.49 87.41 54710.53 88888.00 2008-05-11 14:40:42.404 132 15718.29 87.31 54710.45 88888.00 2008-05-11 14:40:42.904 132 15718.34 87.48 54710.64 88888.00 2008-05-11 14:40:43.404 132 15718.47 87.51 54710.48 88888.00 2008-05-11 14:40:43.904 132 15718.49 87.48 54710.49 88888.00 2008-05-11 14:40:44.404 132 15718.45 87.30 54710.21 88888.00 2008-05-11 14:40:44.904 132 15718.58 87.46 54710.43 88888.00 2008-05-11 14:40:45.404 132 15718.71 87.59 54710.57 88888.00 2008-05-11 14:40:45.904 132 15718.69 87.49 54710.57 88888.00 2008-05-11 14:40:46.404 132 15718.67 87.43 54710.60 88888.00 2008-05-11 14:40:46.904 132 15718.69 87.51 54710.60 88888.00 2008-05-11 14:40:47.404 132 15718.71 87.48 54710.64 88888.00 2008-05-11 14:40:47.904 132 15718.62 87.48 54710.59 88888.00 2008-05-11 14:40:48.404 132 15718.61 87.51 54710.70 88888.00 2008-05-11 14:40:48.904 132 15718.69 87.58 54710.81 88888.00 2008-05-11 14:40:49.404 132 15718.58 87.64 54710.80 88888.00 2008-05-11 14:40:49.904 132 15718.43 87.51 54710.59 88888.00 2008-05-11 14:40:50.404 132 15718.37 87.42 54710.44 88888.00 2008-05-11 14:40:50.904 132 15718.41 87.41 54710.39 88888.00 2008-05-11 14:40:51.404 132 15718.48 87.36 54710.32 88888.00 2008-05-11 14:40:51.904 132 15718.45 87.30 54710.25 88888.00 2008-05-11 14:40:52.404 132 15718.38 87.19 54710.08 88888.00 2008-05-11 14:40:52.904 132 15718.43 87.34 54710.30 88888.00 2008-05-11 14:40:53.404 132 15718.42 87.38 54710.44 88888.00 2008-05-11 14:40:53.904 132 15718.39 87.37 54710.47 88888.00 2008-05-11 14:40:54.404 132 15718.42 87.43 54710.56 88888.00 2008-05-11 14:40:54.904 132 15718.41 87.44 54710.59 88888.00 2008-05-11 14:40:55.404 132 15718.47 87.40 54710.52 88888.00 2008-05-11 14:40:55.904 132 15718.40 87.39 54710.51 88888.00 2008-05-11 14:40:56.404 132 15718.17 87.11 54709.93 88888.00 2008-05-11 14:40:56.904 132 15718.07 86.89 54709.62 88888.00 2008-05-11 14:40:57.404 132 15718.08 87.04 54709.90 88888.00 2008-05-11 14:40:57.904 132 15718.13 87.05 54709.94 88888.00 2008-05-11 14:40:58.404 132 15718.10 87.07 54709.96 88888.00 2008-05-11 14:40:58.904 132 15718.09 87.10 54709.89 88888.00 2008-05-11 14:40:59.404 132 15718.12 87.03 54709.78 88888.00 2008-05-11 14:40:59.904 132 15718.06 86.99 54709.62 88888.00 2008-05-11 14:41:00.404 132 15718.13 87.07 54709.89 88888.00 2008-05-11 14:41:00.904 132 15718.06 87.04 54709.83 88888.00 2008-05-11 14:41:01.404 132 15718.09 87.05 54709.81 88888.00 2008-05-11 14:41:01.904 132 15718.12 87.03 54709.99 88888.00 2008-05-11 14:41:02.404 132 15718.08 87.04 54709.92 88888.00 2008-05-11 14:41:02.904 132 15718.20 87.06 54709.98 88888.00 2008-05-11 14:41:03.404 132 15718.05 86.98 54709.67 88888.00 2008-05-11 14:41:03.904 132 15718.08 86.87 54709.57 88888.00 2008-05-11 14:41:04.404 132 15718.11 86.82 54709.62 88888.00 2008-05-11 14:41:04.904 132 15718.24 86.99 54709.89 88888.00 2008-05-11 14:41:05.404 132 15718.58 87.24 54710.54 88888.00 2008-05-11 14:41:05.904 132 15718.54 87.39 54710.73 88888.00 2008-05-11 14:41:06.404 132 15718.52 87.41 54710.73 88888.00 2008-05-11 14:41:06.904 132 15718.55 87.38 54710.68 88888.00 2008-05-11 14:41:07.404 132 15718.58 87.30 54710.79 88888.00 2008-05-11 14:41:07.904 132 15718.54 87.29 54710.78 88888.00 2008-05-11 14:41:08.404 132 15718.55 87.25 54710.79 88888.00 2008-05-11 14:41:08.904 132 15718.53 87.26 54710.77 88888.00 2008-05-11 14:41:09.404 132 15718.59 87.29 54710.73 88888.00 2008-05-11 14:41:09.904 132 15718.59 87.35 54710.76 88888.00 2008-05-11 14:41:10.404 132 15718.51 87.25 54710.70 88888.00 2008-05-11 14:41:10.904 132 15718.48 87.29 54710.63 88888.00 2008-05-11 14:41:11.404 132 15718.38 87.16 54710.42 88888.00 2008-05-11 14:41:11.904 132 15718.29 87.00 54710.22 88888.00 2008-05-11 14:41:12.404 132 15718.17 86.89 54710.16 88888.00 2008-05-11 14:41:12.904 132 15718.10 86.88 54710.17 88888.00 2008-05-11 14:41:13.404 132 15718.09 86.88 54710.12 88888.00 2008-05-11 14:41:13.904 132 15718.20 86.81 54709.90 88888.00 2008-05-11 14:41:14.404 132 15718.22 86.77 54710.05 88888.00 2008-05-11 14:41:14.904 132 15718.26 86.75 54710.19 88888.00 2008-05-11 14:41:15.404 132 15718.24 86.86 54710.35 88888.00 2008-05-11 14:41:15.904 132 15718.18 86.91 54710.42 88888.00 2008-05-11 14:41:16.404 132 15718.22 86.91 54710.46 88888.00 2008-05-11 14:41:16.904 132 15717.98 86.78 54710.15 88888.00 2008-05-11 14:41:17.404 132 15718.02 86.76 54710.15 88888.00 2008-05-11 14:41:17.904 132 15718.00 86.75 54710.09 88888.00 2008-05-11 14:41:18.404 132 15717.89 86.56 54709.68 88888.00 2008-05-11 14:41:18.904 132 15717.85 86.43 54709.49 88888.00 2008-05-11 14:41:19.404 132 15718.03 86.50 54709.76 88888.00 2008-05-11 14:41:19.904 132 15718.08 86.52 54709.85 88888.00 2008-05-11 14:41:20.404 132 15718.13 86.55 54709.98 88888.00 2008-05-11 14:41:20.904 132 15717.97 86.50 54709.84 88888.00 2008-05-11 14:41:21.404 132 15717.80 86.43 54709.57 88888.00 2008-05-11 14:41:21.904 132 15717.89 86.54 54709.77 88888.00 2008-05-11 14:41:22.404 132 15717.83 86.54 54709.83 88888.00 2008-05-11 14:41:22.904 132 15717.69 86.51 54709.91 88888.00 2008-05-11 14:41:23.404 132 15717.67 86.55 54709.94 88888.00 2008-05-11 14:41:23.904 132 15717.64 86.45 54709.72 88888.00 2008-05-11 14:41:24.404 132 15717.69 86.38 54709.65 88888.00 2008-05-11 14:41:24.904 132 15717.81 86.37 54709.60 88888.00 2008-05-11 14:41:25.401 132 15717.75 86.38 54709.50 88888.00 2008-05-11 14:41:25.901 132 15717.90 86.41 54709.72 88888.00 2008-05-11 14:41:26.401 132 15717.91 86.50 54710.06 88888.00 2008-05-11 14:41:26.901 132 15717.89 86.43 54710.04 88888.00 2008-05-11 14:41:27.401 132 15717.85 86.41 54710.04 88888.00 2008-05-11 14:41:27.901 132 15717.80 86.29 54709.68 88888.00 2008-05-11 14:41:28.401 132 15717.67 86.12 54709.24 88888.00 2008-05-11 14:41:28.901 132 15717.50 86.03 54709.04 88888.00 2008-05-11 14:41:29.401 132 15717.48 85.99 54709.09 88888.00 2008-05-11 14:41:29.901 132 15717.61 85.98 54709.12 88888.00 2008-05-11 14:41:30.401 132 15717.65 85.95 54709.17 88888.00 2008-05-11 14:41:30.901 132 15717.62 85.98 54709.26 88888.00 2008-05-11 14:41:31.401 132 15717.72 86.14 54709.66 88888.00 2008-05-11 14:41:31.901 132 15717.88 86.35 54710.13 88888.00 2008-05-11 14:41:32.401 132 15717.99 86.39 54710.20 88888.00 2008-05-11 14:41:32.901 132 15718.07 86.43 54710.21 88888.00 2008-05-11 14:41:33.401 132 15717.96 86.36 54710.02 88888.00 2008-05-11 14:41:33.901 132 15717.88 86.25 54709.91 88888.00 2008-05-11 14:41:34.401 132 15717.82 86.25 54709.84 88888.00 2008-05-11 14:41:34.901 132 15717.90 86.27 54710.11 88888.00 2008-05-11 14:41:35.401 132 15717.97 86.37 54710.42 88888.00 2008-05-11 14:41:35.901 132 15717.95 86.35 54710.33 88888.00 2008-05-11 14:41:36.401 132 15717.89 86.25 54710.10 88888.00 2008-05-11 14:41:36.901 132 15717.82 86.18 54709.99 88888.00 2008-05-11 14:41:37.401 132 15717.75 86.23 54709.94 88888.00 2008-05-11 14:41:37.901 132 15717.66 86.17 54710.11 88888.00 2008-05-11 14:41:38.401 132 15717.69 86.20 54710.23 88888.00 2008-05-11 14:41:38.901 132 15717.74 86.24 54710.42 88888.00 2008-05-11 14:41:39.401 132 15717.75 86.22 54710.38 88888.00 2008-05-11 14:41:39.901 132 15717.74 86.19 54710.27 88888.00 2008-05-11 14:41:40.401 132 15717.78 86.13 54710.12 88888.00 2008-05-11 14:41:40.901 132 15717.80 86.15 54710.20 88888.00 2008-05-11 14:41:41.401 132 15717.89 86.23 54710.36 88888.00 2008-05-11 14:41:41.901 132 15717.98 86.18 54710.32 88888.00 2008-05-11 14:41:42.401 132 15718.01 86.10 54710.16 88888.00 2008-05-11 14:41:42.901 132 15718.02 86.08 54710.21 88888.00 2008-05-11 14:41:43.401 132 15717.96 86.13 54710.39 88888.00 2008-05-11 14:41:43.901 132 15717.88 86.13 54710.44 88888.00 2008-05-11 14:41:44.401 132 15717.91 86.07 54710.34 88888.00 2008-05-11 14:41:44.901 132 15717.95 86.10 54710.30 88888.00 2008-05-11 14:41:45.401 132 15717.96 86.13 54710.08 88888.00 2008-05-11 14:41:45.901 132 15717.83 86.03 54709.89 88888.00 2008-05-11 14:41:46.401 132 15717.79 86.02 54710.03 88888.00 2008-05-11 14:41:46.901 132 15717.86 86.00 54710.23 88888.00 2008-05-11 14:41:47.401 132 15717.91 86.01 54710.26 88888.00 2008-05-11 14:41:47.901 132 15717.85 85.93 54710.24 88888.00 2008-05-11 14:41:48.401 132 15717.72 85.95 54710.28 88888.00 2008-05-11 14:41:48.901 132 15717.85 86.00 54710.33 88888.00 2008-05-11 14:41:49.401 132 15717.99 85.98 54710.33 88888.00 2008-05-11 14:41:49.901 132 15718.08 85.99 54710.44 88888.00 2008-05-11 14:41:50.401 132 15718.16 86.12 54710.63 88888.00 2008-05-11 14:41:50.901 132 15718.18 86.19 54710.87 88888.00 2008-05-11 14:41:51.401 132 15718.12 86.17 54710.71 88888.00 2008-05-11 14:41:51.901 132 15718.10 86.13 54710.48 88888.00 2008-05-11 14:41:52.401 132 15718.09 86.10 54710.45 88888.00 2008-05-11 14:41:52.901 132 15718.07 86.01 54710.55 88888.00 2008-05-11 14:41:53.401 132 15718.10 86.06 54710.66 88888.00 2008-05-11 14:41:53.901 132 15718.13 86.03 54710.70 88888.00 2008-05-11 14:41:54.401 132 15718.10 85.94 54710.59 88888.00 2008-05-11 14:41:54.901 132 15718.00 85.88 54710.58 88888.00 2008-05-11 14:41:55.401 132 15717.98 85.92 54710.45 88888.00 2008-05-11 14:41:55.901 132 15718.08 85.95 54710.32 88888.00 2008-05-11 14:41:56.401 132 15718.09 85.94 54710.33 88888.00 2008-05-11 14:41:56.901 132 15718.05 85.93 54710.33 88888.00 2008-05-11 14:41:57.401 132 15718.08 85.98 54710.45 88888.00 2008-05-11 14:41:57.901 132 15718.01 85.96 54710.42 88888.00 2008-05-11 14:41:58.401 132 15718.05 85.98 54710.44 88888.00 2008-05-11 14:41:58.901 132 15718.11 86.00 54710.55 88888.00 2008-05-11 14:41:59.401 132 15718.17 86.05 54710.56 88888.00 2008-05-11 14:41:59.901 132 15718.14 86.04 54710.63 88888.00 2008-05-11 14:42:00.401 132 15718.12 86.04 54710.65 88888.00 2008-05-11 14:42:00.901 132 15718.32 85.94 54710.55 88888.00 2008-05-11 14:42:01.401 132 15718.42 85.93 54710.51 88888.00 2008-05-11 14:42:01.901 132 15718.17 85.94 54710.32 88888.00 2008-05-11 14:42:02.401 132 15718.18 85.94 54710.20 88888.00 2008-05-11 14:42:02.901 132 15718.17 85.91 54710.17 88888.00 2008-05-11 14:42:03.401 132 15718.20 85.93 54710.22 88888.00 2008-05-11 14:42:03.901 132 15718.10 85.90 54710.13 88888.00 2008-05-11 14:42:04.401 132 15717.90 85.78 54709.83 88888.00 2008-05-11 14:42:04.901 132 15717.67 85.74 54709.65 88888.00 2008-05-11 14:42:05.401 132 15717.68 85.74 54709.73 88888.00 2008-05-11 14:42:05.901 132 15717.65 85.70 54709.67 88888.00 2008-05-11 14:42:06.401 132 15717.66 85.70 54709.60 88888.00 2008-05-11 14:42:06.901 132 15717.58 85.63 54709.47 88888.00 2008-05-11 14:42:07.401 132 15717.57 85.67 54709.62 88888.00 2008-05-11 14:42:07.901 132 15717.60 85.70 54709.66 88888.00 2008-05-11 14:42:08.401 132 15717.65 85.66 54709.67 88888.00 2008-05-11 14:42:08.901 132 15717.61 85.57 54709.72 88888.00 2008-05-11 14:42:09.401 132 15717.64 85.57 54709.73 88888.00 2008-05-11 14:42:09.901 132 15717.52 85.59 54709.74 88888.00 2008-05-11 14:42:10.401 132 15717.46 85.62 54709.69 88888.00 2008-05-11 14:42:10.901 132 15717.40 85.56 54709.74 88888.00 2008-05-11 14:42:11.401 132 15717.51 85.57 54709.72 88888.00 2008-05-11 14:42:11.901 132 15717.62 85.52 54709.80 88888.00 2008-05-11 14:42:12.401 132 15717.60 85.52 54709.88 88888.00 2008-05-11 14:42:12.901 132 15717.60 85.62 54709.96 88888.00 2008-05-11 14:42:13.401 132 15717.64 85.66 54709.93 88888.00 2008-05-11 14:42:13.901 132 15717.64 85.68 54709.79 88888.00 2008-05-11 14:42:14.401 132 15717.72 85.68 54709.96 88888.00 2008-05-11 14:42:14.901 132 15717.80 85.62 54710.06 88888.00 2008-05-11 14:42:15.401 132 15717.70 85.55 54710.10 88888.00 2008-05-11 14:42:15.901 132 15717.72 85.58 54710.11 88888.00 2008-05-11 14:42:16.401 132 15717.65 85.56 54709.91 88888.00 2008-05-11 14:42:16.901 132 15717.64 85.55 54709.95 88888.00 2008-05-11 14:42:17.401 132 15717.65 85.54 54710.16 88888.00 2008-05-11 14:42:17.901 132 15717.67 85.56 54710.20 88888.00 2008-05-11 14:42:18.401 132 15717.66 85.54 54710.04 88888.00 2008-05-11 14:42:18.901 132 15717.70 85.56 54709.80 88888.00 2008-05-11 14:42:19.401 132 15717.68 85.59 54709.78 88888.00 2008-05-11 14:42:19.901 132 15717.65 85.59 54709.89 88888.00 2008-05-11 14:42:20.401 132 15717.68 85.61 54709.93 88888.00 2008-05-11 14:42:20.901 132 15717.75 85.59 54709.98 88888.00 2008-05-11 14:42:21.401 132 15717.77 85.62 54710.06 88888.00 2008-05-11 14:42:21.901 132 15717.77 85.66 54710.23 88888.00 2008-05-11 14:42:22.401 132 15717.71 85.64 54710.14 88888.00 2008-05-11 14:42:22.901 132 15717.66 85.62 54710.21 88888.00 2008-05-11 14:42:23.401 132 15717.62 85.59 54710.14 88888.00 2008-05-11 14:42:23.901 132 15717.56 85.56 54710.12 88888.00 2008-05-11 14:42:24.401 132 15717.60 85.51 54710.08 88888.00 2008-05-11 14:42:24.901 132 15717.61 85.55 54710.03 88888.00 2008-05-11 14:42:25.401 132 15717.69 85.50 54710.13 88888.00 2008-05-11 14:42:25.901 132 15717.78 85.57 54710.34 88888.00 2008-05-11 14:42:26.401 132 15717.69 85.58 54710.31 88888.00 2008-05-11 14:42:26.901 132 15717.61 85.61 54710.49 88888.00 2008-05-11 14:42:27.401 132 15717.58 85.55 54710.51 88888.00 2008-05-11 14:42:27.901 132 15717.57 85.51 54710.31 88888.00 2008-05-11 14:42:28.401 132 15717.60 85.49 54710.32 88888.00 2008-05-11 14:42:28.901 132 15717.67 85.45 54710.22 88888.00 2008-05-11 14:42:29.401 132 15717.76 85.49 54710.14 88888.00 2008-05-11 14:42:29.901 132 15717.68 85.45 54710.11 88888.00 2008-05-11 14:42:30.401 132 15717.64 85.42 54710.11 88888.00 2008-05-11 14:42:30.901 132 15717.61 85.45 54710.03 88888.00 2008-05-11 14:42:31.401 132 15717.65 85.45 54710.08 88888.00 2008-05-11 14:42:31.901 132 15717.72 85.52 54710.12 88888.00 2008-05-11 14:42:32.401 132 15717.81 85.56 54710.23 88888.00 2008-05-11 14:42:32.901 132 15717.83 85.51 54710.21 88888.00 2008-05-11 14:42:33.401 132 15717.77 85.49 54710.03 88888.00 2008-05-11 14:42:33.901 132 15717.69 85.53 54709.99 88888.00 2008-05-11 14:42:34.401 132 15717.71 85.54 54709.90 88888.00 2008-05-11 14:42:34.901 132 15717.67 85.39 54709.61 88888.00 2008-05-11 14:42:35.401 132 15717.81 85.40 54709.73 88888.00 2008-05-11 14:42:35.901 132 15717.82 85.31 54709.73 88888.00 2008-05-11 14:42:36.401 132 15717.82 85.27 54709.69 88888.00 2008-05-11 14:42:36.901 132 15717.90 85.29 54709.68 88888.00 2008-05-11 14:42:37.401 132 15717.83 85.27 54709.45 88888.00 2008-05-11 14:42:37.901 132 15717.75 85.26 54709.44 88888.00 2008-05-11 14:42:38.401 132 15717.88 85.34 54709.67 88888.00 2008-05-11 14:42:38.901 132 15717.93 85.45 54709.83 88888.00 2008-05-11 14:42:39.401 132 15717.95 85.44 54709.80 88888.00 2008-05-11 14:42:39.901 132 15718.14 85.61 54710.00 88888.00 2008-05-11 14:42:40.401 132 15718.20 85.65 54710.06 88888.00 2008-05-11 14:42:40.901 132 15718.07 85.62 54709.98 88888.00 2008-05-11 14:42:41.401 132 15718.13 85.65 54710.09 88888.00 2008-05-11 14:42:41.901 132 15718.24 85.67 54710.16 88888.00 2008-05-11 14:42:42.401 132 15718.31 85.69 54710.16 88888.00 2008-05-11 14:42:42.901 132 15718.19 85.63 54710.16 88888.00 2008-05-11 14:42:43.401 132 15718.18 85.48 54709.89 88888.00 2008-05-11 14:42:43.901 132 15718.18 85.53 54709.98 88888.00 2008-05-11 14:42:44.401 132 15718.21 85.59 54710.02 88888.00 2008-05-11 14:42:44.901 132 15718.24 85.62 54710.03 88888.00 2008-05-11 14:42:45.401 132 15718.24 85.70 54710.11 88888.00 2008-05-11 14:42:45.901 132 15718.28 85.74 54710.00 88888.00 2008-05-11 14:42:46.401 132 15718.48 85.80 54710.24 88888.00 2008-05-11 14:42:46.901 132 15718.47 85.78 54710.24 88888.00 2008-05-11 14:42:47.401 132 15718.47 85.78 54710.14 88888.00 2008-05-11 14:42:47.901 132 15718.50 85.77 54710.10 88888.00 2008-05-11 14:42:48.401 132 15718.58 85.76 54710.13 88888.00 2008-05-11 14:42:48.901 132 15718.42 85.66 54709.90 88888.00 2008-05-11 14:42:49.401 132 15718.36 85.69 54709.85 88888.00 2008-05-11 14:42:49.901 132 15718.47 85.85 54710.12 88888.00 2008-05-11 14:42:50.401 132 15718.47 85.86 54710.04 88888.00 2008-05-11 14:42:50.901 132 15718.50 85.89 54709.96 88888.00 2008-05-11 14:42:51.401 132 15718.41 85.90 54710.04 88888.00 2008-05-11 14:42:51.901 132 15718.40 85.82 54710.01 88888.00 2008-05-11 14:42:52.401 132 15718.41 85.81 54709.91 88888.00 2008-05-11 14:42:52.901 132 15718.48 85.86 54709.84 88888.00 2008-05-11 14:42:53.401 132 15718.30 85.81 54709.57 88888.00 2008-05-11 14:42:53.901 132 15718.34 85.86 54709.46 88888.00 2008-05-11 14:42:54.401 132 15718.26 85.90 54709.48 88888.00 2008-05-11 14:42:54.901 132 15718.17 85.91 54709.71 88888.00 2008-05-11 14:42:55.401 132 15718.22 85.99 54709.69 88888.00 2008-05-11 14:42:55.901 132 15718.20 85.92 54709.69 88888.00 2008-05-11 14:42:56.401 132 15718.24 85.91 54710.04 88888.00 2008-05-11 14:42:56.901 132 15718.36 86.00 54710.25 88888.00 2008-05-11 14:42:57.401 132 15718.52 86.14 54710.48 88888.00 2008-05-11 14:42:57.901 132 15718.54 86.16 54710.39 88888.00 2008-05-11 14:42:58.401 132 15718.53 86.11 54710.38 88888.00 2008-05-11 14:42:58.901 132 15718.52 86.18 54710.55 88888.00 2008-05-11 14:42:59.401 132 15718.36 86.23 54710.47 88888.00 2008-05-11 14:42:59.901 132 15718.27 86.16 54710.14 88888.00 2008-05-11 14:43:00.401 132 15718.27 86.14 54710.21 88888.00 2008-05-11 14:43:00.901 132 15718.29 86.16 54710.26 88888.00 2008-05-11 14:43:01.401 132 15718.27 86.19 54710.35 88888.00 2008-05-11 14:43:01.901 132 15718.17 86.02 54710.10 88888.00 2008-05-11 14:43:02.401 132 15718.05 85.90 54710.01 88888.00 2008-05-11 14:43:02.901 132 15718.12 85.90 54709.96 88888.00 2008-05-11 14:43:03.401 132 15718.18 86.02 54709.99 88888.00 2008-05-11 14:43:03.901 132 15718.26 86.12 54710.08 88888.00 2008-05-11 14:43:04.401 132 15718.30 86.13 54710.26 88888.00 2008-05-11 14:43:04.901 132 15718.26 85.98 54709.91 88888.00 2008-05-11 14:43:05.401 132 15718.12 85.99 54709.90 88888.00 2008-05-11 14:43:05.901 132 15718.07 85.95 54709.85 88888.00 2008-05-11 14:43:06.401 132 15718.11 85.93 54710.01 88888.00 2008-05-11 14:43:06.901 132 15718.17 85.86 54710.01 88888.00 2008-05-11 14:43:07.401 132 15718.20 85.88 54709.89 88888.00 2008-05-11 14:43:07.901 132 15718.17 85.86 54709.81 88888.00 2008-05-11 14:43:08.401 132 15718.11 85.73 54709.79 88888.00 2008-05-11 14:43:08.901 132 15718.08 85.71 54709.83 88888.00 2008-05-11 14:43:09.401 132 15718.01 85.78 54709.82 88888.00 2008-05-11 14:43:09.901 132 15717.99 85.78 54709.80 88888.00 2008-05-11 14:43:10.401 132 15717.97 85.78 54709.91 88888.00 2008-05-11 14:43:10.901 132 15718.24 85.95 54710.43 88888.00 2008-05-11 14:43:11.401 132 15718.36 86.10 54710.68 88888.00 2008-05-11 14:43:11.901 132 15718.43 86.14 54710.74 88888.00 2008-05-11 14:43:12.401 132 15718.44 86.16 54710.73 88888.00 2008-05-11 14:43:12.901 132 15718.48 86.18 54710.99 88888.00 2008-05-11 14:43:13.401 132 15718.44 86.17 54710.92 88888.00 2008-05-11 14:43:13.901 132 15718.50 86.18 54711.01 88888.00 2008-05-11 14:43:14.401 132 15718.39 86.15 54710.91 88888.00 2008-05-11 14:43:14.901 132 15718.17 85.94 54710.52 88888.00 2008-05-11 14:43:15.401 132 15718.14 85.88 54710.32 88888.00 2008-05-11 14:43:15.901 132 15718.00 85.74 54710.30 88888.00 2008-05-11 14:43:16.401 132 15717.95 85.78 54710.35 88888.00 2008-05-11 14:43:16.901 132 15718.02 85.81 54710.31 88888.00 2008-05-11 14:43:17.401 132 15718.18 85.80 54710.20 88888.00 2008-05-11 14:43:17.901 132 15718.17 85.80 54710.22 88888.00 2008-05-11 14:43:18.401 132 15718.23 85.88 54710.26 88888.00 2008-05-11 14:43:18.901 132 15718.23 85.82 54710.11 88888.00 2008-05-11 14:43:19.401 132 15718.29 85.78 54710.11 88888.00 2008-05-11 14:43:19.901 132 15718.51 85.80 54710.17 88888.00 2008-05-11 14:43:20.401 132 15718.68 85.79 54710.09 88888.00 2008-05-11 14:43:20.901 132 15718.54 85.46 54709.73 88888.00 2008-05-11 14:43:21.401 132 15718.17 85.14 54709.52 88888.00 2008-05-11 14:43:21.901 132 15717.70 85.29 54709.53 88888.00 2008-05-11 14:43:22.401 132 15717.54 85.80 54709.95 88888.00 2008-05-11 14:43:22.901 132 15717.65 86.14 54710.45 88888.00 2008-05-11 14:43:23.401 132 15717.88 86.12 54710.52 88888.00 2008-05-11 14:43:23.901 132 15718.03 86.03 54710.39 88888.00 2008-05-11 14:43:24.401 132 15718.20 86.14 54710.60 88888.00 2008-05-11 14:43:24.901 132 15718.19 86.15 54710.66 88888.00 2008-05-11 14:43:25.401 132 15717.99 85.96 54710.49 88888.00 2008-05-11 14:43:25.901 132 15717.97 85.89 54710.31 88888.00 2008-05-11 14:43:26.401 132 15718.00 85.90 54710.20 88888.00 2008-05-11 14:43:26.901 132 15717.97 85.79 54710.08 88888.00 2008-05-11 14:43:27.401 132 15717.99 85.82 54710.19 88888.00 2008-05-11 14:43:27.901 132 15717.96 85.88 54710.28 88888.00 2008-05-11 14:43:28.401 132 15717.98 85.82 54710.34 88888.00 2008-05-11 14:43:28.901 132 15718.16 85.83 54710.37 88888.00 2008-05-11 14:43:29.401 132 15718.26 85.87 54710.26 88888.00 2008-05-11 14:43:29.901 132 15718.18 85.92 54710.30 88888.00 2008-05-11 14:43:30.401 132 15718.14 85.90 54710.37 88888.00 2008-05-11 14:43:30.901 132 15718.22 85.96 54710.32 88888.00 2008-05-11 14:43:31.401 132 15718.32 86.07 54710.44 88888.00 2008-05-11 14:43:31.901 132 15718.26 86.05 54710.38 88888.00 2008-05-11 14:43:32.401 132 15718.17 85.90 54710.34 88888.00 2008-05-11 14:43:32.901 132 15718.06 85.81 54710.32 88888.00 2008-05-11 14:43:33.401 132 15718.10 85.79 54710.33 88888.00 2008-05-11 14:43:33.901 132 15718.29 85.79 54710.33 88888.00 2008-05-11 14:43:34.401 132 15718.29 85.85 54710.35 88888.00 2008-05-11 14:43:34.901 132 15718.24 85.87 54710.38 88888.00 2008-05-11 14:43:35.401 132 15718.11 85.85 54710.44 88888.00 2008-05-11 14:43:35.901 132 15718.12 85.81 54710.42 88888.00 2008-05-11 14:43:36.401 132 15718.14 85.80 54710.26 88888.00 2008-05-11 14:43:36.901 132 15718.26 85.83 54710.27 88888.00 2008-05-11 14:43:37.401 132 15718.23 85.82 54710.41 88888.00 2008-05-11 14:43:37.901 132 15718.18 85.76 54710.31 88888.00 2008-05-11 14:43:38.401 132 15718.16 85.86 54710.38 88888.00 2008-05-11 14:43:38.901 132 15718.21 86.00 54710.62 88888.00 2008-05-11 14:43:39.401 132 15718.26 86.06 54710.78 88888.00 2008-05-11 14:43:39.901 132 15718.26 86.00 54710.55 88888.00 2008-05-11 14:43:40.401 132 15718.19 86.03 54710.44 88888.00 2008-05-11 14:43:40.901 132 15718.28 86.07 54710.28 88888.00 2008-05-11 14:43:41.401 132 15718.29 86.20 54710.48 88888.00 2008-05-11 14:43:41.901 132 15718.24 86.12 54710.53 88888.00 2008-05-11 14:43:42.401 132 15718.30 86.05 54710.48 88888.00 2008-05-11 14:43:42.901 132 15718.30 86.07 54710.49 88888.00 2008-05-11 14:43:43.401 132 15718.30 86.08 54710.44 88888.00 2008-05-11 14:43:43.901 132 15718.22 86.13 54710.35 88888.00 2008-05-11 14:43:44.401 132 15718.19 86.10 54710.23 88888.00 2008-05-11 14:43:44.901 132 15718.34 86.22 54710.64 88888.00 2008-05-11 14:43:45.401 132 15718.55 86.16 54710.69 88888.00 2008-05-11 14:43:45.901 132 15718.59 86.10 54710.70 88888.00 2008-05-11 14:43:46.401 132 15718.58 86.17 54710.81 88888.00 2008-05-11 14:43:46.901 132 15718.55 86.15 54710.63 88888.00 2008-05-11 14:43:47.401 132 15718.39 86.02 54710.27 88888.00 2008-05-11 14:43:47.901 132 15718.22 85.95 54710.20 88888.00 2008-05-11 14:43:48.401 132 15718.22 86.00 54710.23 88888.00 2008-05-11 14:43:48.901 132 15718.26 85.98 54710.19 88888.00 2008-05-11 14:43:49.401 132 15718.28 86.01 54710.31 88888.00 2008-05-11 14:43:49.901 132 15718.20 86.07 54710.25 88888.00 2008-05-11 14:43:50.401 132 15718.26 86.12 54710.04 88888.00 2008-05-11 14:43:50.901 132 15718.23 86.12 54709.98 88888.00 2008-05-11 14:43:51.401 132 15718.06 86.01 54709.93 88888.00 2008-05-11 14:43:51.901 132 15718.01 86.02 54709.89 88888.00 2008-05-11 14:43:52.401 132 15718.01 85.98 54709.70 88888.00 2008-05-11 14:43:52.901 132 15717.87 85.80 54709.44 88888.00 2008-05-11 14:43:53.401 132 15717.76 85.80 54709.30 88888.00 2008-05-11 14:43:53.901 132 15717.64 85.79 54709.09 88888.00 2008-05-11 14:43:54.401 132 15717.59 85.79 54709.13 88888.00 2008-05-11 14:43:54.901 132 15717.59 85.89 54709.15 88888.00 2008-05-11 14:43:55.401 132 15717.39 86.01 54709.06 88888.00 2008-05-11 14:43:55.901 132 15717.46 86.30 54709.03 88888.00 2008-05-11 14:43:56.401 132 15717.58 86.41 54708.85 88888.00 2008-05-11 14:43:56.901 132 15717.88 86.52 54708.86 88888.00 2008-05-11 14:43:57.401 132 15718.20 86.55 54708.99 88888.00 2008-05-11 14:43:57.901 132 15718.30 86.35 54708.64 88888.00 2008-05-11 14:43:58.401 132 15718.40 86.17 54708.74 88888.00 2008-05-11 14:43:58.901 132 15718.53 86.10 54709.14 88888.00 2008-05-11 14:43:59.401 132 15718.58 85.99 54709.39 88888.00 2008-05-11 14:43:59.901 132 15718.49 85.93 54709.62 88888.00 2008-05-11 14:44:00.401 132 15718.23 85.86 54709.59 88888.00 2008-05-11 14:44:00.901 132 15718.12 85.81 54709.57 88888.00 2008-05-11 14:44:01.401 132 15718.19 85.90 54709.85 88888.00 2008-05-11 14:44:01.901 132 15718.26 85.91 54710.16 88888.00 2008-05-11 14:44:02.401 132 15718.28 85.94 54710.39 88888.00 2008-05-11 14:44:02.901 132 15718.22 86.00 54710.38 88888.00 2008-05-11 14:44:03.401 132 15718.00 85.95 54710.20 88888.00 2008-05-11 14:44:03.901 132 15717.93 85.85 54710.12 88888.00 2008-05-11 14:44:04.401 132 15717.97 85.74 54709.99 88888.00 2008-05-11 14:44:04.901 132 15717.99 85.70 54709.81 88888.00 2008-05-11 14:44:05.401 132 15717.99 85.67 54709.83 88888.00 2008-05-11 14:44:05.901 132 15718.11 85.81 54710.14 88888.00 2008-05-11 14:44:06.401 132 15718.05 85.79 54710.27 88888.00 2008-05-11 14:44:06.901 132 15718.08 85.74 54710.13 88888.00 2008-05-11 14:44:07.401 132 15717.99 85.69 54710.08 88888.00 2008-05-11 14:44:07.901 132 15717.92 85.65 54709.98 88888.00 2008-05-11 14:44:08.401 132 15717.92 85.59 54709.72 88888.00 2008-05-11 14:44:08.901 132 15717.89 85.64 54709.83 88888.00 2008-05-11 14:44:09.401 132 15717.89 85.56 54709.89 88888.00 2008-05-11 14:44:09.901 132 15717.91 85.49 54709.85 88888.00 2008-05-11 14:44:10.401 132 15717.92 85.54 54710.00 88888.00 2008-05-11 14:44:10.901 132 15717.95 85.50 54710.09 88888.00 2008-05-11 14:44:11.401 132 15718.08 85.42 54710.22 88888.00 2008-05-11 14:44:11.901 132 15717.95 85.44 54710.17 88888.00 2008-05-11 14:44:12.401 132 15717.87 85.44 54710.06 88888.00 2008-05-11 14:44:12.901 132 15717.92 85.44 54710.13 88888.00 2008-05-11 14:44:13.401 132 15718.09 85.45 54710.30 88888.00 2008-05-11 14:44:13.901 132 15718.02 85.34 54710.25 88888.00 2008-05-11 14:44:14.401 132 15717.89 85.21 54709.94 88888.00 2008-05-11 14:44:14.901 132 15717.85 85.14 54709.79 88888.00 2008-05-11 14:44:15.401 132 15717.89 85.14 54709.82 88888.00 2008-05-11 14:44:15.901 132 15717.90 85.19 54710.04 88888.00 2008-05-11 14:44:16.401 132 15717.97 85.29 54710.06 88888.00 2008-05-11 14:44:16.901 132 15718.03 85.28 54710.01 88888.00 2008-05-11 14:44:17.401 132 15718.01 85.21 54709.91 88888.00 2008-05-11 14:44:17.901 132 15717.83 85.08 54709.93 88888.00 2008-05-11 14:44:18.401 132 15717.76 85.08 54709.71 88888.00 2008-05-11 14:44:18.901 132 15717.88 85.14 54709.87 88888.00 2008-05-11 14:44:19.401 132 15717.91 85.10 54709.80 88888.00 2008-05-11 14:44:19.901 132 15717.97 85.17 54709.99 88888.00 2008-05-11 14:44:20.401 132 15718.01 85.16 54709.88 88888.00 2008-05-11 14:44:20.901 132 15717.91 85.12 54709.79 88888.00 2008-05-11 14:44:21.401 132 15717.90 85.14 54709.60 88888.00 2008-05-11 14:44:21.901 132 15717.87 85.15 54709.67 88888.00 2008-05-11 14:44:22.401 132 15717.81 85.25 54709.82 88888.00 2008-05-11 14:44:22.901 132 15717.62 85.27 54709.69 88888.00 2008-05-11 14:44:23.401 132 15717.41 85.16 54709.31 88888.00 2008-05-11 14:44:23.901 132 15717.41 84.76 54708.86 88888.00 2008-05-11 14:44:24.401 132 15717.90 84.44 54708.81 88888.00 2008-05-11 14:44:24.901 132 15718.67 84.71 54709.24 88888.00 2008-05-11 14:44:25.401 132 15718.72 85.10 54709.51 88888.00 2008-05-11 14:44:25.901 132 15718.53 85.26 54709.65 88888.00 2008-05-11 14:44:26.401 132 15718.28 85.19 54709.77 88888.00 2008-05-11 14:44:26.901 132 15718.02 85.13 54709.61 88888.00 2008-05-11 14:44:27.401 132 15718.00 85.15 54709.78 88888.00 2008-05-11 14:44:27.901 132 15717.92 85.09 54709.80 88888.00 2008-05-11 14:44:28.401 132 15717.89 85.03 54709.81 88888.00 2008-05-11 14:44:28.901 132 15717.93 84.95 54709.59 88888.00 2008-05-11 14:44:29.401 132 15717.91 84.95 54709.76 88888.00 2008-05-11 14:44:29.901 132 15717.85 84.97 54709.89 88888.00 2008-05-11 14:44:30.401 132 15717.82 84.95 54709.83 88888.00 2008-05-11 14:44:30.901 132 15717.86 84.95 54709.92 88888.00 2008-05-11 14:44:31.401 132 15717.88 84.97 54710.05 88888.00 2008-05-11 14:44:31.901 132 15717.89 85.05 54710.30 88888.00 2008-05-11 14:44:32.401 132 15717.83 85.00 54710.17 88888.00 2008-05-11 14:44:32.901 132 15717.80 84.95 54710.11 88888.00 2008-05-11 14:44:33.401 132 15717.90 85.01 54709.96 88888.00 2008-05-11 14:44:33.901 132 15717.95 85.04 54710.01 88888.00 2008-05-11 14:44:34.401 132 15718.02 85.07 54710.24 88888.00 2008-05-11 14:44:34.901 132 15718.10 85.12 54710.42 88888.00 2008-05-11 14:44:35.401 132 15718.17 85.12 54710.46 88888.00 2008-05-11 14:44:35.901 132 15718.01 85.01 54710.44 88888.00 2008-05-11 14:44:36.401 132 15717.92 84.91 54710.16 88888.00 2008-05-11 14:44:36.901 132 15718.05 85.05 54710.22 88888.00 2008-05-11 14:44:37.401 132 15718.22 85.22 54710.59 88888.00 2008-05-11 14:44:37.901 132 15718.31 85.20 54710.82 88888.00 2008-05-11 14:44:38.401 132 15718.34 85.13 54710.64 88888.00 2008-05-11 14:44:38.901 132 15718.28 85.04 54710.53 88888.00 2008-05-11 14:44:39.401 132 15718.29 85.03 54710.59 88888.00 2008-05-11 14:44:39.901 132 15718.20 84.95 54710.35 88888.00 2008-05-11 14:44:40.401 132 15718.09 84.99 54710.36 88888.00 2008-05-11 14:44:40.901 132 15718.13 85.01 54710.46 88888.00 2008-05-11 14:44:41.401 132 15718.10 85.01 54710.55 88888.00 2008-05-11 14:44:41.901 132 15718.18 85.08 54710.68 88888.00 2008-05-11 14:44:42.401 132 15718.08 85.13 54710.68 88888.00 2008-05-11 14:44:42.901 132 15718.07 85.16 54710.66 88888.00 2008-05-11 14:44:43.401 132 15718.12 85.07 54710.65 88888.00 2008-05-11 14:44:43.901 132 15718.00 84.93 54710.48 88888.00 2008-05-11 14:44:44.401 132 15718.12 84.89 54710.46 88888.00 2008-05-11 14:44:44.901 132 15718.16 85.04 54710.62 88888.00 2008-05-11 14:44:45.401 132 15717.99 85.04 54710.48 88888.00 2008-05-11 14:44:45.901 132 15717.88 84.88 54710.20 88888.00 2008-05-11 14:44:46.401 132 15717.98 84.92 54710.31 88888.00 2008-05-11 14:44:46.901 132 15718.09 84.94 54710.44 88888.00 2008-05-11 14:44:47.401 132 15718.00 84.94 54710.47 88888.00 2008-05-11 14:44:47.901 132 15717.99 85.03 54710.56 88888.00 2008-05-11 14:44:48.401 132 15718.10 84.94 54710.44 88888.00 2008-05-11 14:44:48.901 132 15718.17 84.94 54710.43 88888.00 2008-05-11 14:44:49.401 132 15718.18 85.03 54710.59 88888.00 2008-05-11 14:44:49.901 132 15718.13 85.04 54710.60 88888.00 2008-05-11 14:44:50.401 132 15718.07 85.02 54710.48 88888.00 2008-05-11 14:44:50.901 132 15718.06 84.90 54710.19 88888.00 2008-05-11 14:44:51.401 132 15717.99 84.88 54709.91 88888.00 2008-05-11 14:44:51.901 132 15718.02 84.87 54710.08 88888.00 2008-05-11 14:44:52.401 132 15718.01 84.85 54710.25 88888.00 2008-05-11 14:44:52.901 132 15717.90 84.78 54710.12 88888.00 2008-05-11 14:44:53.401 132 15718.00 84.84 54710.16 88888.00 2008-05-11 14:44:53.901 132 15718.12 84.90 54710.13 88888.00 2008-05-11 14:44:54.401 132 15718.16 84.95 54710.25 88888.00 2008-05-11 14:44:54.901 132 15718.13 84.95 54710.52 88888.00 2008-05-11 14:44:55.401 132 15718.16 84.99 54710.68 88888.00 2008-05-11 14:44:55.901 132 15718.24 85.02 54710.70 88888.00 2008-05-11 14:44:56.401 132 15718.20 84.99 54710.67 88888.00 2008-05-11 14:44:56.901 132 15718.26 85.03 54710.79 88888.00 2008-05-11 14:44:57.401 132 15718.33 85.01 54710.92 88888.00 2008-05-11 14:44:57.901 132 15718.48 85.04 54710.80 88888.00 2008-05-11 14:44:58.401 132 15718.20 85.05 54710.68 88888.00 2008-05-11 14:44:58.901 132 15718.05 84.93 54710.48 88888.00 2008-05-11 14:44:59.401 132 15718.02 84.92 54710.48 88888.00 2008-05-11 14:44:59.901 132 15718.12 84.93 54710.58 88888.00 2008-05-11 14:45:00.401 132 15718.08 84.90 54710.52 88888.00 2008-05-11 14:45:00.901 132 15718.07 84.95 54710.55 88888.00 2008-05-11 14:45:01.401 132 15718.03 84.91 54710.53 88888.00 2008-05-11 14:45:01.901 132 15718.01 84.83 54710.51 88888.00 2008-05-11 14:45:02.401 132 15718.07 84.83 54710.43 88888.00 2008-05-11 14:45:02.901 132 15717.88 84.69 54710.30 88888.00 2008-05-11 14:45:03.401 132 15717.79 84.34 54709.92 88888.00 2008-05-11 14:45:03.901 132 15718.03 84.05 54709.68 88888.00 2008-05-11 14:45:04.401 132 15718.49 84.02 54709.56 88888.00 2008-05-11 14:45:04.901 132 15718.89 84.40 54709.99 88888.00 2008-05-11 14:45:05.401 132 15718.71 84.68 54710.08 88888.00 2008-05-11 14:45:05.901 132 15718.30 84.72 54710.08 88888.00 2008-05-11 14:45:06.401 132 15718.09 84.73 54710.35 88888.00 2008-05-11 14:45:06.901 132 15718.06 84.69 54710.46 88888.00 2008-05-11 14:45:07.401 132 15718.02 84.59 54710.53 88888.00 2008-05-11 14:45:07.901 132 15718.03 84.69 54710.74 88888.00 2008-05-11 14:45:08.401 132 15718.17 84.73 54710.95 88888.00 2008-05-11 14:45:08.901 132 15718.09 84.73 54711.07 88888.00 2008-05-11 14:45:09.401 132 15718.07 84.73 54711.18 88888.00 2008-05-11 14:45:09.901 132 15718.02 84.69 54711.08 88888.00 2008-05-11 14:45:10.401 132 15718.07 84.70 54711.02 88888.00 2008-05-11 14:45:10.901 132 15718.17 84.78 54711.03 88888.00 2008-05-11 14:45:11.401 132 15718.11 84.69 54710.99 88888.00 2008-05-11 14:45:11.901 132 15718.11 84.68 54711.05 88888.00 2008-05-11 14:45:12.401 132 15718.00 84.68 54711.12 88888.00 2008-05-11 14:45:12.901 132 15717.96 84.67 54711.06 88888.00 2008-05-11 14:45:13.401 132 15717.89 84.65 54711.03 88888.00 2008-05-11 14:45:13.901 132 15717.87 84.60 54710.99 88888.00 2008-05-11 14:45:14.401 132 15717.81 84.53 54710.97 88888.00 2008-05-11 14:45:14.901 132 15717.86 84.42 54710.79 88888.00 2008-05-11 14:45:15.401 132 15717.85 84.43 54710.76 88888.00 2008-05-11 14:45:15.901 132 15717.83 84.44 54710.88 88888.00 2008-05-11 14:45:16.401 132 15717.86 84.47 54710.98 88888.00 2008-05-11 14:45:16.901 132 15717.86 84.50 54711.06 88888.00 2008-05-11 14:45:17.401 132 15717.83 84.56 54711.14 88888.00 2008-05-11 14:45:17.901 132 15717.90 84.66 54711.30 88888.00 2008-05-11 14:45:18.401 132 15717.90 84.68 54711.29 88888.00 2008-05-11 14:45:18.901 132 15717.99 84.67 54711.19 88888.00 2008-05-11 14:45:19.401 132 15718.03 84.66 54711.29 88888.00 2008-05-11 14:45:19.901 132 15718.05 84.68 54711.42 88888.00 2008-05-11 14:45:20.401 132 15718.03 84.62 54711.20 88888.00 2008-05-11 14:45:20.901 132 15717.74 84.48 54710.77 88888.00 2008-05-11 14:45:21.401 132 15717.64 84.34 54710.66 88888.00 2008-05-11 14:45:21.901 132 15717.51 84.21 54710.64 88888.00 2008-05-11 14:45:22.401 132 15717.49 84.29 54710.68 88888.00 2008-05-11 14:45:22.901 132 15717.57 84.30 54710.58 88888.00 2008-05-11 14:45:23.401 132 15717.52 84.28 54710.54 88888.00 2008-05-11 14:45:23.901 132 15717.58 84.30 54710.62 88888.00 2008-05-11 14:45:24.401 132 15717.58 84.29 54710.58 88888.00 2008-05-11 14:45:24.901 132 15717.72 84.27 54710.58 88888.00 2008-05-11 14:45:25.401 132 15717.78 84.21 54710.63 88888.00 2008-05-11 14:45:25.901 132 15717.76 84.16 54710.57 88888.00 2008-05-11 14:45:26.401 132 15717.65 84.13 54710.63 88888.00 2008-05-11 14:45:26.901 132 15717.75 84.27 54710.91 88888.00 2008-05-11 14:45:27.401 132 15717.87 84.47 54711.23 88888.00 2008-05-11 14:45:27.901 132 15717.97 84.44 54711.25 88888.00 2008-05-11 14:45:28.401 132 15717.88 84.27 54710.90 88888.00 2008-05-11 14:45:28.901 132 15717.85 84.29 54710.84 88888.00 2008-05-11 14:45:29.401 132 15717.92 84.39 54711.07 88888.00 2008-05-11 14:45:29.901 132 15717.88 84.50 54711.29 88888.00 2008-05-11 14:45:30.401 132 15717.87 84.50 54711.18 88888.00 2008-05-11 14:45:30.901 132 15717.80 84.44 54710.95 88888.00 2008-05-11 14:45:31.401 132 15717.65 84.32 54710.66 88888.00 2008-05-11 14:45:31.901 132 15717.56 84.30 54710.58 88888.00 2008-05-11 14:45:32.401 132 15717.68 84.35 54710.62 88888.00 2008-05-11 14:45:32.901 132 15717.75 84.47 54710.84 88888.00 2008-05-11 14:45:33.401 132 15717.90 84.58 54711.16 88888.00 2008-05-11 14:45:33.901 132 15717.97 84.66 54711.42 88888.00 2008-05-11 14:45:34.401 132 15718.03 84.70 54711.66 88888.00 2008-05-11 14:45:34.901 132 15717.95 84.69 54711.54 88888.00 2008-05-11 14:45:35.401 132 15717.86 84.58 54711.36 88888.00 2008-05-11 14:45:35.901 132 15718.00 84.56 54711.31 88888.00 2008-05-11 14:45:36.401 132 15718.00 84.57 54711.30 88888.00 2008-05-11 14:45:36.901 132 15717.97 84.59 54711.22 88888.00 2008-05-11 14:45:37.401 132 15717.80 84.57 54711.05 88888.00 2008-05-11 14:45:37.901 132 15717.97 84.62 54711.16 88888.00 2008-05-11 14:45:38.401 132 15718.17 84.78 54711.48 88888.00 2008-05-11 14:45:38.901 132 15718.19 84.78 54711.41 88888.00 2008-05-11 14:45:39.401 132 15718.07 84.67 54711.30 88888.00 2008-05-11 14:45:39.901 132 15717.96 84.64 54711.30 88888.00 2008-05-11 14:45:40.401 132 15718.09 84.70 54711.41 88888.00 2008-05-11 14:45:40.901 132 15718.08 84.71 54711.51 88888.00 2008-05-11 14:45:41.401 132 15718.12 84.68 54711.49 88888.00 2008-05-11 14:45:41.901 132 15718.22 84.72 54711.55 88888.00 2008-05-11 14:45:42.401 132 15718.19 84.71 54711.49 88888.00 2008-05-11 14:45:42.901 132 15718.09 84.66 54711.41 88888.00 2008-05-11 14:45:43.401 132 15718.09 84.65 54711.33 88888.00 2008-05-11 14:45:43.901 132 15718.16 84.65 54711.24 88888.00 2008-05-11 14:45:44.401 132 15718.20 84.69 54711.31 88888.00 2008-05-11 14:45:44.901 132 15718.22 84.71 54711.32 88888.00 2008-05-11 14:45:45.401 132 15718.34 84.73 54711.43 88888.00 2008-05-11 14:45:45.901 132 15718.37 84.64 54711.24 88888.00 2008-05-11 14:45:46.401 132 15718.21 84.64 54711.21 88888.00 2008-05-11 14:45:46.901 132 15718.23 84.60 54711.20 88888.00 2008-05-11 14:45:47.401 132 15718.29 84.65 54711.19 88888.00 2008-05-11 14:45:47.901 132 15718.28 84.68 54711.23 88888.00 2008-05-11 14:45:48.401 132 15718.20 84.69 54711.17 88888.00 2008-05-11 14:45:48.901 132 15718.10 84.69 54711.17 88888.00 2008-05-11 14:45:49.401 132 15718.23 84.72 54711.46 88888.00 2008-05-11 14:45:49.901 132 15718.29 84.72 54711.49 88888.00 2008-05-11 14:45:50.401 132 15718.34 84.72 54711.50 88888.00 2008-05-11 14:45:50.901 132 15718.31 84.73 54711.42 88888.00 2008-05-11 14:45:51.401 132 15718.20 84.69 54711.35 88888.00 2008-05-11 14:45:51.901 132 15718.20 84.68 54711.45 88888.00 2008-05-11 14:45:52.401 132 15718.26 84.69 54711.35 88888.00 2008-05-11 14:45:52.901 132 15718.26 84.63 54711.18 88888.00 2008-05-11 14:45:53.401 132 15718.24 84.65 54711.24 88888.00 2008-05-11 14:45:53.901 132 15718.17 84.64 54711.33 88888.00 2008-05-11 14:45:54.401 132 15718.16 84.48 54710.91 88888.00 2008-05-11 14:45:54.901 132 15718.39 84.33 54710.68 88888.00 2008-05-11 14:45:55.401 132 15718.67 84.51 54710.84 88888.00 2008-05-11 14:45:55.901 132 15718.70 84.71 54711.00 88888.00 2008-05-11 14:45:56.401 132 15718.45 84.69 54711.16 88888.00 2008-05-11 14:45:56.901 132 15718.27 84.68 54711.17 88888.00 2008-05-11 14:45:57.401 132 15718.28 84.69 54711.38 88888.00 2008-05-11 14:45:57.901 132 15718.37 84.63 54711.46 88888.00 2008-05-11 14:45:58.401 132 15718.45 84.70 54711.67 88888.00 2008-05-11 14:45:58.901 132 15718.50 84.84 54711.82 88888.00 2008-05-11 14:45:59.401 132 15718.49 84.87 54711.91 88888.00 2008-05-11 14:45:59.901 132 15718.58 84.87 54711.81 88888.00 2008-05-11 14:46:00.401 132 15718.65 84.87 54711.65 88888.00 2008-05-11 14:46:00.901 132 15718.63 84.91 54711.67 88888.00 2008-05-11 14:46:01.401 132 15718.38 84.83 54711.48 88888.00 2008-05-11 14:46:01.901 132 15718.31 84.82 54711.54 88888.00 2008-05-11 14:46:02.401 132 15718.38 84.84 54711.64 88888.00 2008-05-11 14:46:02.901 132 15718.37 84.88 54711.72 88888.00 2008-05-11 14:46:03.401 132 15718.31 84.80 54711.68 88888.00 2008-05-11 14:46:03.901 132 15718.33 84.75 54711.72 88888.00 2008-05-11 14:46:04.401 132 15718.24 84.76 54711.72 88888.00 2008-05-11 14:46:04.901 132 15718.24 84.75 54711.57 88888.00 2008-05-11 14:46:05.401 132 15718.14 84.59 54711.22 88888.00 2008-05-11 14:46:05.901 132 15718.09 84.60 54711.24 88888.00 2008-05-11 14:46:06.401 132 15718.23 84.75 54711.44 88888.00 2008-05-11 14:46:06.901 132 15718.38 84.94 54711.73 88888.00 2008-05-11 14:46:07.401 132 15718.37 84.91 54711.67 88888.00 2008-05-11 14:46:07.901 132 15718.24 84.80 54711.50 88888.00 2008-05-11 14:46:08.401 132 15718.28 84.77 54711.44 88888.00 2008-05-11 14:46:08.901 132 15718.22 84.68 54711.41 88888.00 2008-05-11 14:46:09.401 132 15718.09 84.67 54711.23 88888.00 2008-05-11 14:46:09.901 132 15718.20 84.71 54711.38 88888.00 2008-05-11 14:46:10.401 132 15718.22 84.64 54711.25 88888.00 2008-05-11 14:46:10.901 132 15718.09 84.65 54711.20 88888.00 2008-05-11 14:46:11.401 132 15718.19 84.82 54711.32 88888.00 2008-05-11 14:46:11.901 132 15718.39 84.95 54711.52 88888.00 2008-05-11 14:46:12.401 132 15718.21 84.88 54711.42 88888.00 2008-05-11 14:46:12.901 132 15718.10 84.82 54711.44 88888.00 2008-05-11 14:46:13.401 132 15718.08 84.82 54711.52 88888.00 2008-05-11 14:46:13.901 132 15717.92 84.73 54711.25 88888.00 2008-05-11 14:46:14.401 132 15717.97 84.75 54711.32 88888.00 2008-05-11 14:46:14.901 132 15718.17 84.77 54711.43 88888.00 2008-05-11 14:46:15.401 132 15718.19 84.81 54711.61 88888.00 2008-05-11 14:46:15.901 132 15718.14 84.83 54711.63 88888.00 2008-05-11 14:46:16.401 132 15718.08 84.82 54711.59 88888.00 2008-05-11 14:46:16.901 132 15718.16 84.85 54711.68 88888.00 2008-05-11 14:46:17.401 132 15718.10 84.93 54711.78 88888.00 2008-05-11 14:46:17.901 132 15718.00 84.89 54711.64 88888.00 2008-05-11 14:46:18.401 132 15717.82 84.83 54711.71 88888.00 2008-05-11 14:46:18.901 132 15717.89 84.88 54711.61 88888.00 2008-05-11 14:46:19.401 132 15718.19 85.04 54711.81 88888.00 2008-05-11 14:46:19.901 132 15718.42 85.20 54712.18 88888.00 2008-05-11 14:46:20.401 132 15718.43 85.20 54712.27 88888.00 2008-05-11 14:46:20.901 132 15718.39 85.04 54712.02 88888.00 2008-05-11 14:46:21.401 132 15718.26 84.94 54711.85 88888.00 2008-05-11 14:46:21.901 132 15718.08 84.99 54711.76 88888.00 2008-05-11 14:46:22.401 132 15718.09 85.03 54711.63 88888.00 2008-05-11 14:46:22.901 132 15718.05 84.99 54711.67 88888.00 2008-05-11 14:46:23.401 132 15717.95 84.84 54711.49 88888.00 2008-05-11 14:46:23.901 132 15717.95 84.82 54711.51 88888.00 2008-05-11 14:46:24.401 132 15718.05 84.89 54711.73 88888.00 2008-05-11 14:46:24.901 132 15718.23 84.83 54711.82 88888.00 2008-05-11 14:46:25.401 132 15718.36 84.72 54711.67 88888.00 2008-05-11 14:46:25.901 132 15718.13 84.66 54711.38 88888.00 2008-05-11 14:46:26.401 132 15717.88 84.63 54711.31 88888.00 2008-05-11 14:46:26.901 132 15717.80 84.58 54711.27 88888.00 2008-05-11 14:46:27.401 132 15717.87 84.54 54711.31 88888.00 2008-05-11 14:46:27.901 132 15717.90 84.59 54711.30 88888.00 2008-05-11 14:46:28.401 132 15717.99 84.66 54711.38 88888.00 2008-05-11 14:46:28.901 132 15717.97 84.69 54711.38 88888.00 2008-05-11 14:46:29.401 132 15718.05 84.67 54711.43 88888.00 2008-05-11 14:46:29.901 132 15717.88 84.66 54711.54 88888.00 2008-05-11 14:46:30.401 132 15717.80 84.66 54711.63 88888.00 2008-05-11 14:46:30.901 132 15717.90 84.69 54711.54 88888.00 2008-05-11 14:46:31.401 132 15717.97 84.66 54711.76 88888.00 2008-05-11 14:46:31.901 132 15717.99 84.71 54711.82 88888.00 2008-05-11 14:46:32.401 132 15718.01 84.69 54711.72 88888.00 2008-05-11 14:46:32.901 132 15718.08 84.62 54711.66 88888.00 2008-05-11 14:46:33.401 132 15718.09 84.67 54711.72 88888.00 2008-05-11 14:46:33.901 132 15718.03 84.69 54711.75 88888.00 2008-05-11 14:46:34.401 132 15718.08 84.70 54711.72 88888.00 2008-05-11 14:46:34.901 132 15718.05 84.69 54711.73 88888.00 2008-05-11 14:46:35.401 132 15718.01 84.69 54711.81 88888.00 2008-05-11 14:46:35.901 132 15718.05 84.76 54711.75 88888.00 2008-05-11 14:46:36.401 132 15718.16 84.75 54711.84 88888.00 2008-05-11 14:46:36.901 132 15717.97 84.64 54711.73 88888.00 2008-05-11 14:46:37.401 132 15718.00 84.64 54711.79 88888.00 2008-05-11 14:46:37.901 132 15718.05 84.66 54711.61 88888.00 2008-05-11 14:46:38.401 132 15717.99 84.64 54711.48 88888.00 2008-05-11 14:46:38.901 132 15717.97 84.60 54711.50 88888.00 2008-05-11 14:46:39.401 132 15717.96 84.62 54711.55 88888.00 2008-05-11 14:46:39.901 132 15717.91 84.68 54711.52 88888.00 2008-05-11 14:46:40.401 132 15717.95 84.69 54711.54 88888.00 2008-05-11 14:46:40.901 132 15717.95 84.70 54711.50 88888.00 2008-05-11 14:46:41.401 132 15717.88 84.70 54711.41 88888.00 2008-05-11 14:46:41.901 132 15717.86 84.72 54711.44 88888.00 2008-05-11 14:46:42.401 132 15717.91 84.67 54711.34 88888.00 2008-05-11 14:46:42.901 132 15718.02 84.64 54711.31 88888.00 2008-05-11 14:46:43.401 132 15718.02 84.70 54711.33 88888.00 2008-05-11 14:46:43.901 132 15718.09 84.73 54711.43 88888.00 2008-05-11 14:46:44.401 132 15718.03 84.64 54711.41 88888.00 2008-05-11 14:46:44.901 132 15717.90 84.57 54711.23 88888.00 2008-05-11 14:46:45.401 132 15717.93 84.54 54711.11 88888.00 2008-05-11 14:46:45.901 132 15717.79 84.57 54711.16 88888.00 2008-05-11 14:46:46.401 132 15717.90 84.59 54711.33 88888.00 2008-05-11 14:46:46.901 132 15717.98 84.63 54711.43 88888.00 2008-05-11 14:46:47.401 132 15718.08 84.70 54711.62 88888.00 2008-05-11 14:46:47.901 132 15718.16 84.78 54711.70 88888.00 2008-05-11 14:46:48.401 132 15718.05 84.68 54711.59 88888.00 2008-05-11 14:46:48.901 132 15717.98 84.69 54711.44 88888.00 2008-05-11 14:46:49.401 132 15717.90 84.63 54711.35 88888.00 2008-05-11 14:46:49.901 132 15717.93 84.63 54711.33 88888.00 2008-05-11 14:46:50.401 132 15717.98 84.67 54711.29 88888.00 2008-05-11 14:46:50.901 132 15718.01 84.71 54711.12 88888.00 2008-05-11 14:46:51.401 132 15718.01 84.71 54711.05 88888.00 2008-05-11 14:46:51.901 132 15718.20 84.78 54711.43 88888.00 2008-05-11 14:46:52.401 132 15718.36 84.90 54711.75 88888.00 2008-05-11 14:46:52.901 132 15718.17 84.88 54711.61 88888.00 2008-05-11 14:46:53.401 132 15718.10 84.82 54711.33 88888.00 2008-05-11 14:46:53.901 132 15718.17 84.78 54711.32 88888.00 2008-05-11 14:46:54.401 132 15718.01 84.81 54711.30 88888.00 2008-05-11 14:46:54.901 132 15718.12 84.88 54711.50 88888.00 2008-05-11 14:46:55.401 132 15718.14 84.85 54711.49 88888.00 2008-05-11 14:46:55.901 132 15718.16 84.78 54711.44 88888.00 2008-05-11 14:46:56.401 132 15718.18 84.82 54711.42 88888.00 2008-05-11 14:46:56.901 132 15718.11 84.88 54711.38 88888.00 2008-05-11 14:46:57.401 132 15718.08 84.93 54711.34 88888.00 2008-05-11 14:46:57.901 132 15718.12 84.97 54711.31 88888.00 2008-05-11 14:46:58.401 132 15718.14 85.04 54711.33 88888.00 2008-05-11 14:46:58.901 132 15718.17 85.05 54711.39 88888.00 2008-05-11 14:46:59.401 132 15718.20 85.05 54711.46 88888.00 2008-05-11 14:46:59.901 132 15718.32 85.01 54711.51 88888.00 2008-05-11 14:47:00.401 132 15718.27 84.87 54711.44 88888.00 2008-05-11 14:47:00.901 132 15718.17 84.83 54711.20 88888.00 2008-05-11 14:47:01.401 132 15718.14 84.91 54711.13 88888.00 2008-05-11 14:47:01.901 132 15718.28 84.97 54711.20 88888.00 2008-05-11 14:47:02.401 132 15718.27 84.95 54711.21 88888.00 2008-05-11 14:47:02.901 132 15718.23 84.92 54711.16 88888.00 2008-05-11 14:47:03.401 132 15718.33 84.99 54711.29 88888.00 2008-05-11 14:47:03.901 132 15718.29 85.06 54711.45 88888.00 2008-05-11 14:47:04.401 132 15718.29 85.08 54711.36 88888.00 2008-05-11 14:47:04.901 132 15718.29 85.20 54711.31 88888.00 2008-05-11 14:47:05.401 132 15718.17 85.26 54711.24 88888.00 2008-05-11 14:47:05.901 132 15718.11 85.16 54711.16 88888.00 2008-05-11 14:47:06.401 132 15718.21 85.09 54711.27 88888.00 2008-05-11 14:47:06.901 132 15718.13 85.04 54710.90 88888.00 2008-05-11 14:47:07.401 132 15717.56 84.56 54709.48 88888.00 2008-05-11 14:47:07.901 132 15717.49 84.36 54709.15 88888.00 2008-05-11 14:47:08.401 132 15717.59 84.53 54709.72 88888.00 2008-05-11 14:47:08.901 132 15717.77 84.66 54710.27 88888.00 2008-05-11 14:47:09.401 132 15717.54 84.33 54709.51 88888.00 2008-05-11 14:47:09.901 132 15717.34 84.29 54709.28 88888.00 2008-05-11 14:47:10.401 132 15717.25 84.30 54709.17 88888.00 2008-05-11 14:47:10.901 132 15717.30 84.34 54709.19 88888.00 2008-05-11 14:47:11.401 132 15717.39 84.42 54709.12 88888.00 2008-05-11 14:47:11.901 132 15717.40 84.32 54709.17 88888.00 2008-05-11 14:47:12.401 132 15717.41 84.31 54709.29 88888.00 2008-05-11 14:47:12.901 132 15717.33 84.35 54709.42 88888.00 2008-05-11 14:47:13.401 132 15717.30 84.36 54709.50 88888.00 2008-05-11 14:47:13.901 132 15717.39 84.42 54709.33 88888.00 2008-05-11 14:47:14.401 132 15717.36 84.38 54709.29 88888.00 2008-05-11 14:47:14.901 132 15717.37 84.43 54709.41 88888.00 2008-05-11 14:47:15.398 132 15717.29 84.41 54709.35 88888.00 2008-05-11 14:47:15.908 132 15717.24 84.32 54709.09 88888.00 2008-05-11 14:47:16.408 132 15717.30 84.34 54709.14 88888.00 2008-05-11 14:47:16.908 132 15717.45 84.42 54709.39 88888.00 2008-05-11 14:47:17.408 132 15717.27 84.35 54709.42 88888.00 2008-05-11 14:47:17.908 132 15717.33 84.39 54709.58 88888.00 2008-05-11 14:47:18.408 132 15717.31 84.41 54709.60 88888.00 2008-05-11 14:47:18.908 132 15717.35 84.53 54709.67 88888.00 2008-05-11 14:47:19.408 132 15717.37 84.68 54709.68 88888.00 2008-05-11 14:47:19.908 132 15717.24 84.58 54709.45 88888.00 2008-05-11 14:47:20.408 132 15717.15 84.54 54709.35 88888.00 2008-05-11 14:47:20.908 132 15717.09 84.52 54709.15 88888.00 2008-05-11 14:47:21.408 132 15717.10 84.52 54709.07 88888.00 2008-05-11 14:47:21.908 132 15717.12 84.53 54709.26 88888.00 2008-05-11 14:47:22.408 132 15717.17 84.53 54709.37 88888.00 2008-05-11 14:47:22.908 132 15717.24 84.52 54709.38 88888.00 2008-05-11 14:47:23.408 132 15717.21 84.43 54709.23 88888.00 2008-05-11 14:47:23.908 132 15717.17 84.43 54709.19 88888.00 2008-05-11 14:47:24.408 132 15717.02 84.46 54709.29 88888.00 2008-05-11 14:47:24.908 132 15716.94 84.50 54709.36 88888.00 2008-05-11 14:47:25.408 132 15717.07 84.59 54709.33 88888.00 2008-05-11 14:47:25.908 132 15717.14 84.58 54709.26 88888.00 2008-05-11 14:47:26.408 132 15717.05 84.58 54709.42 88888.00 2008-05-11 14:47:26.908 132 15716.96 84.57 54709.46 88888.00 2008-05-11 14:47:27.408 132 15717.05 84.55 54709.39 88888.00 2008-05-11 14:47:27.908 132 15717.02 84.63 54709.45 88888.00 2008-05-11 14:47:28.408 132 15716.98 84.68 54709.44 88888.00 2008-05-11 14:47:28.908 132 15717.20 84.87 54709.82 88888.00 2008-05-11 14:47:29.408 132 15717.27 84.84 54709.84 88888.00 2008-05-11 14:47:29.908 132 15717.27 84.76 54709.90 88888.00 2008-05-11 14:47:30.408 132 15717.29 84.79 54710.01 88888.00 2008-05-11 14:47:30.908 132 15717.24 84.79 54709.82 88888.00 2008-05-11 14:47:31.408 132 15717.39 84.83 54710.14 88888.00 2008-05-11 14:47:31.908 132 15717.37 84.93 54710.30 88888.00 2008-05-11 14:47:32.408 132 15717.47 85.00 54710.14 88888.00 2008-05-11 14:47:32.908 132 15717.48 84.97 54710.14 88888.00 2008-05-11 14:47:33.408 132 15717.40 84.95 54710.02 88888.00 2008-05-11 14:47:33.908 132 15717.35 84.97 54710.02 88888.00 2008-05-11 14:47:34.408 132 15717.35 85.00 54710.11 88888.00 2008-05-11 14:47:34.908 132 15717.23 84.95 54709.95 88888.00 2008-05-11 14:47:35.408 132 15717.16 84.94 54709.84 88888.00 2008-05-11 14:47:35.908 132 15717.21 84.87 54709.70 88888.00 2008-05-11 14:47:36.408 132 15717.30 84.87 54709.81 88888.00 2008-05-11 14:47:36.908 132 15717.34 84.95 54710.03 88888.00 2008-05-11 14:47:37.408 132 15717.46 85.02 54710.24 88888.00 2008-05-11 14:47:37.908 132 15717.48 85.06 54710.25 88888.00 2008-05-11 14:47:38.408 132 15717.47 85.02 54710.37 88888.00 2008-05-11 14:47:38.908 132 15717.49 85.00 54710.52 88888.00 2008-05-11 14:47:39.408 132 15717.36 84.95 54710.33 88888.00 2008-05-11 14:47:39.908 132 15717.37 84.95 54710.08 88888.00 2008-05-11 14:47:40.408 132 15717.46 84.88 54710.01 88888.00 2008-05-11 14:47:40.908 132 15717.54 84.87 54709.80 88888.00 2008-05-11 14:47:41.408 132 15717.31 84.83 54709.83 88888.00 2008-05-11 14:47:41.908 132 15717.25 84.90 54709.88 88888.00 2008-05-11 14:47:42.408 132 15717.24 85.06 54710.00 88888.00 2008-05-11 14:47:42.908 132 15717.16 85.07 54710.08 88888.00 2008-05-11 14:47:43.408 132 15717.33 85.09 54710.23 88888.00 2008-05-11 14:47:43.908 132 15717.49 85.10 54710.27 88888.00 2008-05-11 14:47:44.408 132 15717.70 85.10 54710.11 88888.00 2008-05-11 14:47:44.908 132 15717.80 85.07 54709.99 88888.00 2008-05-11 14:47:45.408 132 15717.70 85.12 54710.08 88888.00 2008-05-11 14:47:45.908 132 15717.64 85.17 54710.11 88888.00 2008-05-11 14:47:46.408 132 15717.68 85.19 54710.08 88888.00 2008-05-11 14:47:46.908 132 15717.54 85.21 54710.09 88888.00 2008-05-11 14:47:47.408 132 15717.57 85.28 54710.26 88888.00 2008-05-11 14:47:47.908 132 15717.59 85.24 54710.24 88888.00 2008-05-11 14:47:48.408 132 15717.54 85.25 54710.24 88888.00 2008-05-11 14:47:48.908 132 15717.65 85.41 54710.56 88888.00 2008-05-11 14:47:49.408 132 15717.69 85.49 54710.75 88888.00 2008-05-11 14:47:49.908 132 15717.68 85.53 54710.89 88888.00 2008-05-11 14:47:50.408 132 15717.85 85.62 54711.20 88888.00 2008-05-11 14:47:50.908 132 15717.88 85.59 54711.18 88888.00 2008-05-11 14:47:51.408 132 15717.91 85.73 54711.31 88888.00 2008-05-11 14:47:51.908 132 15717.93 85.82 54711.49 88888.00 2008-05-11 14:47:52.408 132 15717.74 85.78 54711.20 88888.00 2008-05-11 14:47:52.908 132 15717.72 85.79 54711.07 88888.00 2008-05-11 14:47:53.408 132 15717.81 85.89 54711.31 88888.00 2008-05-11 14:47:53.908 132 15717.79 85.83 54711.21 88888.00 2008-05-11 14:47:54.408 132 15717.85 85.93 54711.34 88888.00 2008-05-11 14:47:54.908 132 15717.85 85.90 54711.23 88888.00 2008-05-11 14:47:55.408 132 15717.92 85.92 54711.19 88888.00 2008-05-11 14:47:55.908 132 15718.01 85.91 54711.25 88888.00 2008-05-11 14:47:56.408 132 15718.11 85.88 54711.50 88888.00 2008-05-11 14:47:56.908 132 15718.20 85.95 54711.59 88888.00 2008-05-11 14:47:57.408 132 15718.16 86.12 54711.66 88888.00 2008-05-11 14:47:57.908 132 15718.17 86.29 54711.71 88888.00 2008-05-11 14:47:58.408 132 15718.12 86.30 54711.67 88888.00 2008-05-11 14:47:58.908 132 15718.08 86.16 54711.53 88888.00 2008-05-11 14:47:59.408 132 15718.07 86.08 54711.52 88888.00 2008-05-11 14:47:59.908 132 15718.08 86.02 54711.45 88888.00 2008-05-11 14:48:00.408 132 15718.00 85.93 54711.31 88888.00 2008-05-11 14:48:00.908 132 15717.99 85.89 54711.25 88888.00 2008-05-11 14:48:01.408 132 15717.96 85.90 54711.23 88888.00 2008-05-11 14:48:01.908 132 15717.87 85.91 54711.24 88888.00 2008-05-11 14:48:02.408 132 15717.92 85.89 54711.30 88888.00 2008-05-11 14:48:02.908 132 15718.02 85.95 54711.23 88888.00 2008-05-11 14:48:03.408 132 15718.12 85.98 54711.20 88888.00 2008-05-11 14:48:03.908 132 15718.06 85.90 54711.01 88888.00 2008-05-11 14:48:04.408 132 15717.97 85.89 54711.07 88888.00 2008-05-11 14:48:04.908 132 15718.01 85.99 54711.25 88888.00 2008-05-11 14:48:05.408 132 15718.08 86.03 54711.30 88888.00 2008-05-11 14:48:05.908 132 15718.18 86.02 54711.23 88888.00 2008-05-11 14:48:06.408 132 15718.11 85.96 54711.22 88888.00 2008-05-11 14:48:06.908 132 15718.01 85.95 54711.14 88888.00 2008-05-11 14:48:07.408 132 15717.81 85.86 54711.09 88888.00 2008-05-11 14:48:07.908 132 15717.87 85.90 54711.08 88888.00 2008-05-11 14:48:08.408 132 15717.95 85.99 54711.05 88888.00 2008-05-11 14:48:08.908 132 15717.95 85.96 54710.88 88888.00 2008-05-11 14:48:09.408 132 15717.90 85.93 54710.86 88888.00 2008-05-11 14:48:09.908 132 15717.91 86.02 54710.97 88888.00 2008-05-11 14:48:10.408 132 15717.98 86.02 54710.99 88888.00 2008-05-11 14:48:10.908 132 15718.05 86.04 54711.19 88888.00 2008-05-11 14:48:11.408 132 15717.96 86.03 54711.17 88888.00 2008-05-11 14:48:11.908 132 15717.97 85.91 54710.91 88888.00 2008-05-11 14:48:12.408 132 15717.93 85.96 54710.98 88888.00 2008-05-11 14:48:12.908 132 15717.86 86.00 54710.96 88888.00 2008-05-11 14:48:13.408 132 15717.99 86.03 54711.00 88888.00 2008-05-11 14:48:13.908 132 15717.92 86.08 54711.01 88888.00 2008-05-11 14:48:14.408 132 15717.87 85.99 54710.75 88888.00 2008-05-11 14:48:14.908 132 15717.87 85.94 54710.79 88888.00 2008-05-11 14:48:15.408 132 15717.92 86.06 54710.96 88888.00 2008-05-11 14:48:15.908 132 15718.05 86.08 54711.03 88888.00 2008-05-11 14:48:16.408 132 15718.13 86.13 54711.23 88888.00 2008-05-11 14:48:16.908 132 15718.17 86.11 54711.08 88888.00 2008-05-11 14:48:17.408 132 15718.16 86.02 54710.91 88888.00 2008-05-11 14:48:17.908 132 15718.12 86.02 54710.90 88888.00 2008-05-11 14:48:18.408 132 15718.17 86.11 54711.19 88888.00 2008-05-11 14:48:18.908 132 15718.10 86.03 54711.12 88888.00 2008-05-11 14:48:19.408 132 15718.08 85.99 54711.06 88888.00 2008-05-11 14:48:19.908 132 15718.17 86.01 54711.11 88888.00 2008-05-11 14:48:20.408 132 15718.16 86.04 54711.13 88888.00 2008-05-11 14:48:20.908 132 15718.08 86.11 54711.22 88888.00 2008-05-11 14:48:21.408 132 15718.03 86.23 54711.34 88888.00 2008-05-11 14:48:21.908 132 15718.01 86.15 54711.30 88888.00 2008-05-11 14:48:22.408 132 15718.02 86.10 54711.25 88888.00 2008-05-11 14:48:22.908 132 15717.82 86.05 54711.12 88888.00 2008-05-11 14:48:23.408 132 15717.81 85.98 54711.05 88888.00 2008-05-11 14:48:23.908 132 15717.86 85.96 54710.90 88888.00 2008-05-11 14:48:24.408 132 15717.80 86.00 54710.96 88888.00 2008-05-11 14:48:24.908 132 15717.88 86.03 54711.02 88888.00 2008-05-11 14:48:25.408 132 15717.96 86.16 54711.28 88888.00 2008-05-11 14:48:25.908 132 15717.95 86.12 54711.14 88888.00 2008-05-11 14:48:26.408 132 15717.92 86.07 54711.07 88888.00 2008-05-11 14:48:26.908 132 15717.92 86.13 54711.05 88888.00 2008-05-11 14:48:27.408 132 15717.99 86.17 54711.18 88888.00 2008-05-11 14:48:27.908 132 15718.03 86.17 54711.09 88888.00 2008-05-11 14:48:28.408 132 15718.10 86.11 54711.00 88888.00 2008-05-11 14:48:28.908 132 15718.13 86.16 54711.11 88888.00 2008-05-11 14:48:29.408 132 15718.09 86.20 54711.21 88888.00 2008-05-11 14:48:29.908 132 15718.02 86.25 54711.39 88888.00 2008-05-11 14:48:30.408 132 15717.93 86.17 54711.34 88888.00 2008-05-11 14:48:30.908 132 15717.99 86.13 54711.20 88888.00 2008-05-11 14:48:31.408 132 15718.05 86.13 54711.17 88888.00 2008-05-11 14:48:31.908 132 15718.02 86.15 54711.39 88888.00 2008-05-11 14:48:32.408 132 15717.95 86.08 54711.27 88888.00 2008-05-11 14:48:32.908 132 15717.89 86.03 54711.06 88888.00 2008-05-11 14:48:33.408 132 15717.92 86.04 54710.98 88888.00 2008-05-11 14:48:33.908 132 15717.88 86.08 54710.92 88888.00 2008-05-11 14:48:34.408 132 15717.87 86.08 54710.88 88888.00 2008-05-11 14:48:34.908 132 15717.92 85.99 54710.91 88888.00 2008-05-11 14:48:35.408 132 15717.96 86.01 54710.91 88888.00 2008-05-11 14:48:35.908 132 15717.92 86.00 54710.85 88888.00 2008-05-11 14:48:36.408 132 15717.91 86.03 54710.90 88888.00 2008-05-11 14:48:36.908 132 15717.92 86.12 54710.97 88888.00 2008-05-11 14:48:37.408 132 15717.93 86.17 54711.07 88888.00 2008-05-11 14:48:37.908 132 15717.97 86.15 54711.08 88888.00 2008-05-11 14:48:38.408 132 15717.98 86.17 54711.03 88888.00 2008-05-11 14:48:38.908 132 15718.08 86.20 54711.06 88888.00 2008-05-11 14:48:39.408 132 15718.03 86.18 54711.12 88888.00 2008-05-11 14:48:39.908 132 15717.98 86.22 54711.31 88888.00 2008-05-11 14:48:40.408 132 15717.96 86.24 54711.29 88888.00 2008-05-11 14:48:40.908 132 15717.83 86.11 54710.77 88888.00 2008-05-11 14:48:41.408 132 15717.76 86.01 54710.68 88888.00 2008-05-11 14:48:41.908 132 15717.88 85.96 54710.80 88888.00 2008-05-11 14:48:42.408 132 15717.96 85.96 54710.92 88888.00 2008-05-11 14:48:42.908 132 15717.82 85.95 54710.71 88888.00 2008-05-11 14:48:43.408 132 15717.81 85.94 54710.73 88888.00 2008-05-11 14:48:43.908 132 15717.82 85.93 54710.66 88888.00 2008-05-11 14:48:44.408 132 15717.85 86.02 54710.74 88888.00 2008-05-11 14:48:44.908 132 15717.85 86.01 54710.74 88888.00 2008-05-11 14:48:45.408 132 15717.95 86.08 54710.79 88888.00 2008-05-11 14:48:45.908 132 15717.92 86.08 54710.90 88888.00 2008-05-11 14:48:46.408 132 15717.98 86.03 54710.81 88888.00 2008-05-11 14:48:46.908 132 15717.90 85.98 54710.90 88888.00 2008-05-11 14:48:47.408 132 15717.96 85.93 54710.87 88888.00 2008-05-11 14:48:47.908 132 15718.05 85.98 54710.76 88888.00 2008-05-11 14:48:48.408 132 15718.11 86.06 54710.85 88888.00 2008-05-11 14:48:48.908 132 15717.99 86.14 54710.90 88888.00 2008-05-11 14:48:49.408 132 15718.03 86.14 54710.88 88888.00 2008-05-11 14:48:49.908 132 15717.92 86.10 54710.68 88888.00 2008-05-11 14:48:50.408 132 15717.95 86.07 54710.74 88888.00 2008-05-11 14:48:50.908 132 15718.00 86.06 54710.85 88888.00 2008-05-11 14:48:51.408 132 15718.06 86.11 54710.95 88888.00 2008-05-11 14:48:51.908 132 15718.00 86.15 54711.01 88888.00 2008-05-11 14:48:52.408 132 15718.08 86.08 54710.80 88888.00 2008-05-11 14:48:52.908 132 15717.93 86.00 54710.68 88888.00 2008-05-11 14:48:53.408 132 15717.93 86.08 54710.80 88888.00 2008-05-11 14:48:53.908 132 15717.89 86.04 54710.77 88888.00 2008-05-11 14:48:54.408 132 15717.93 86.03 54710.80 88888.00 2008-05-11 14:48:54.908 132 15718.02 85.99 54710.88 88888.00 2008-05-11 14:48:55.408 132 15718.07 86.07 54711.01 88888.00 2008-05-11 14:48:55.908 132 15718.19 86.12 54710.92 88888.00 2008-05-11 14:48:56.408 132 15718.09 86.06 54710.93 88888.00 2008-05-11 14:48:56.908 132 15717.96 86.02 54711.08 88888.00 2008-05-11 14:48:57.408 132 15718.01 86.03 54711.22 88888.00 2008-05-11 14:48:57.908 132 15718.10 86.07 54711.33 88888.00 2008-05-11 14:48:58.408 132 15718.16 86.07 54711.19 88888.00 2008-05-11 14:48:58.908 132 15718.08 86.01 54711.01 88888.00 2008-05-11 14:48:59.408 132 15718.19 86.08 54711.27 88888.00 2008-05-11 14:48:59.908 132 15718.23 86.15 54711.38 88888.00 2008-05-11 14:49:00.408 132 15718.18 86.17 54711.43 88888.00 2008-05-11 14:49:00.908 132 15718.20 86.22 54711.34 88888.00 2008-05-11 14:49:01.408 132 15718.16 86.18 54711.43 88888.00 2008-05-11 14:49:01.908 132 15718.08 86.12 54711.39 88888.00 2008-05-11 14:49:02.408 132 15718.03 86.15 54711.38 88888.00 2008-05-11 14:49:02.908 132 15718.03 86.12 54711.34 88888.00 2008-05-11 14:49:03.408 132 15718.17 86.18 54711.43 88888.00 2008-05-11 14:49:03.908 132 15718.17 86.23 54711.28 88888.00 2008-05-11 14:49:04.408 132 15718.02 86.05 54711.20 88888.00 2008-05-11 14:49:04.908 132 15718.13 86.04 54711.29 88888.00 2008-05-11 14:49:05.408 132 15718.21 86.15 54711.45 88888.00 2008-05-11 14:49:05.908 132 15718.13 86.06 54711.39 88888.00 2008-05-11 14:49:06.408 132 15718.11 86.03 54711.35 88888.00 2008-05-11 14:49:06.908 132 15718.16 86.10 54711.38 88888.00 2008-05-11 14:49:07.408 132 15718.19 86.07 54711.40 88888.00 2008-05-11 14:49:07.908 132 15718.26 85.98 54711.16 88888.00 2008-05-11 14:49:08.408 132 15718.17 85.93 54710.80 88888.00 2008-05-11 14:49:08.908 132 15718.22 85.92 54710.89 88888.00 2008-05-11 14:49:09.408 132 15718.16 85.93 54710.90 88888.00 2008-05-11 14:49:09.908 132 15718.20 85.85 54710.92 88888.00 2008-05-11 14:49:10.408 132 15718.16 85.80 54710.85 88888.00 2008-05-11 14:49:10.908 132 15718.13 85.83 54710.93 88888.00 2008-05-11 14:49:11.408 132 15718.14 85.85 54711.02 88888.00 2008-05-11 14:49:11.908 132 15717.99 85.64 54710.73 88888.00 2008-05-11 14:49:12.408 132 15718.17 85.61 54710.73 88888.00 2008-05-11 14:49:12.908 132 15718.38 85.75 54710.84 88888.00 2008-05-11 14:49:13.408 132 15718.33 85.89 54710.96 88888.00 2008-05-11 14:49:13.908 132 15718.39 85.93 54711.14 88888.00 2008-05-11 14:49:14.408 132 15718.36 85.95 54711.24 88888.00 2008-05-11 14:49:14.908 132 15718.40 85.95 54711.19 88888.00 2008-05-11 14:49:15.408 132 15718.41 85.89 54711.13 88888.00 2008-05-11 14:49:15.908 132 15718.39 85.88 54711.18 88888.00 2008-05-11 14:49:16.408 132 15718.39 85.94 54711.19 88888.00 2008-05-11 14:49:16.908 132 15718.34 85.86 54711.11 88888.00 2008-05-11 14:49:17.408 132 15718.39 85.92 54711.13 88888.00 2008-05-11 14:49:17.908 132 15718.48 85.94 54711.19 88888.00 2008-05-11 14:49:18.408 132 15718.52 85.98 54711.23 88888.00 2008-05-11 14:49:18.908 132 15718.52 86.04 54711.50 88888.00 2008-05-11 14:49:19.408 132 15718.51 86.06 54711.61 88888.00 2008-05-11 14:49:19.908 132 15718.45 86.03 54711.57 88888.00 2008-05-11 14:49:20.408 132 15718.54 85.94 54711.55 88888.00 2008-05-11 14:49:20.908 132 15718.60 85.92 54711.50 88888.00 2008-05-11 14:49:21.408 132 15718.75 85.94 54711.36 88888.00 2008-05-11 14:49:21.908 132 15718.70 85.92 54711.22 88888.00 2008-05-11 14:49:22.408 132 15718.65 85.95 54711.08 88888.00 2008-05-11 14:49:22.908 132 15718.60 86.01 54711.11 88888.00 2008-05-11 14:49:23.408 132 15718.57 86.05 54711.20 88888.00 2008-05-11 14:49:23.908 132 15718.53 86.11 54711.34 88888.00 2008-05-11 14:49:24.408 132 15718.43 85.98 54711.09 88888.00 2008-05-11 14:49:24.908 132 15718.33 85.82 54710.93 88888.00 2008-05-11 14:49:25.408 132 15718.38 85.77 54710.76 88888.00 2008-05-11 14:49:25.908 132 15718.36 85.86 54710.86 88888.00 2008-05-11 14:49:26.408 132 15718.37 85.93 54711.02 88888.00 2008-05-11 14:49:26.908 132 15718.48 85.91 54711.05 88888.00 2008-05-11 14:49:27.408 132 15718.39 85.82 54710.91 88888.00 2008-05-11 14:49:27.908 132 15718.43 85.87 54710.97 88888.00 2008-05-11 14:49:28.408 132 15718.37 85.96 54711.06 88888.00 2008-05-11 14:49:28.908 132 15718.36 86.10 54711.07 88888.00 2008-05-11 14:49:29.408 132 15718.62 86.15 54711.25 88888.00 2008-05-11 14:49:29.908 132 15718.73 86.12 54711.35 88888.00 2008-05-11 14:49:30.408 132 15718.69 86.19 54711.60 88888.00 2008-05-11 14:49:30.908 132 15718.67 86.18 54711.59 88888.00 2008-05-11 14:49:31.408 132 15718.67 86.10 54711.51 88888.00 2008-05-11 14:49:31.908 132 15718.69 86.06 54711.44 88888.00 2008-05-11 14:49:32.408 132 15718.68 86.10 54711.50 88888.00 2008-05-11 14:49:32.908 132 15718.72 86.08 54711.53 88888.00 2008-05-11 14:49:33.408 132 15718.80 86.05 54711.34 88888.00 2008-05-11 14:49:33.908 132 15718.75 86.01 54711.28 88888.00 2008-05-11 14:49:34.408 132 15718.80 85.96 54711.19 88888.00 2008-05-11 14:49:34.908 132 15718.80 86.01 54711.29 88888.00 2008-05-11 14:49:35.408 132 15718.68 86.00 54711.21 88888.00 2008-05-11 14:49:35.908 132 15718.71 86.03 54711.33 88888.00 2008-05-11 14:49:36.408 132 15718.85 86.08 54711.41 88888.00 2008-05-11 14:49:36.908 132 15718.80 86.06 54711.44 88888.00 2008-05-11 14:49:37.408 132 15718.75 86.04 54711.32 88888.00 2008-05-11 14:49:37.908 132 15718.79 86.05 54711.41 88888.00 2008-05-11 14:49:38.408 132 15718.86 86.07 54711.28 88888.00 2008-05-11 14:49:38.908 132 15718.89 86.01 54711.23 88888.00 2008-05-11 14:49:39.408 132 15718.75 85.90 54711.34 88888.00 2008-05-11 14:49:39.908 132 15718.61 85.89 54711.33 88888.00 2008-05-11 14:49:40.408 132 15718.62 85.88 54711.28 88888.00 2008-05-11 14:49:40.908 132 15718.61 85.90 54711.20 88888.00 2008-05-11 14:49:41.408 132 15718.55 85.89 54711.07 88888.00 2008-05-11 14:49:41.908 132 15718.49 85.74 54710.89 88888.00 2008-05-11 14:49:42.408 132 15718.41 85.79 54711.07 88888.00 2008-05-11 14:49:42.908 132 15718.26 85.66 54710.84 88888.00 2008-05-11 14:49:43.408 132 15718.21 85.55 54710.81 88888.00 2008-05-11 14:49:43.908 132 15718.31 85.59 54710.77 88888.00 2008-05-11 14:49:44.408 132 15718.31 85.58 54710.63 88888.00 2008-05-11 14:49:44.908 132 15718.32 85.57 54710.46 88888.00 2008-05-11 14:49:45.408 132 15718.30 85.54 54710.35 88888.00 2008-05-11 14:49:45.908 132 15718.27 85.53 54710.36 88888.00 2008-05-11 14:49:46.408 132 15718.20 85.52 54710.36 88888.00 2008-05-11 14:49:46.908 132 15718.27 85.53 54710.37 88888.00 2008-05-11 14:49:47.408 132 15718.20 85.51 54710.41 88888.00 2008-05-11 14:49:47.908 132 15718.10 85.42 54710.47 88888.00 2008-05-11 14:49:48.408 132 15718.14 85.53 54710.46 88888.00 2008-05-11 14:49:48.908 132 15718.05 85.56 54710.59 88888.00 2008-05-11 14:49:49.408 132 15718.06 85.54 54710.47 88888.00 2008-05-11 14:49:49.908 132 15718.01 85.45 54710.33 88888.00 2008-05-11 14:49:50.408 132 15717.99 85.46 54710.28 88888.00 2008-05-11 14:49:50.908 132 15718.17 85.53 54710.34 88888.00 2008-05-11 14:49:51.408 132 15718.16 85.49 54710.16 88888.00 2008-05-11 14:49:51.908 132 15718.07 85.41 54710.03 88888.00 2008-05-11 14:49:52.408 132 15718.07 85.42 54710.05 88888.00 2008-05-11 14:49:52.908 132 15717.99 85.46 54710.08 88888.00 2008-05-11 14:49:53.408 132 15717.98 85.48 54710.15 88888.00 2008-05-11 14:49:53.908 132 15718.03 85.50 54710.26 88888.00 2008-05-11 14:49:54.408 132 15717.92 85.50 54710.34 88888.00 2008-05-11 14:49:54.908 132 15717.78 85.39 54710.10 88888.00 2008-05-11 14:49:55.408 132 15718.02 85.42 54710.32 88888.00 2008-05-11 14:49:55.908 132 15718.08 85.56 54710.51 88888.00 2008-05-11 14:49:56.408 132 15718.11 85.58 54710.42 88888.00 2008-05-11 14:49:56.908 132 15718.16 85.62 54710.38 88888.00 2008-05-11 14:49:57.408 132 15718.06 85.62 54710.49 88888.00 2008-05-11 14:49:57.908 132 15718.01 85.55 54710.56 88888.00 2008-05-11 14:49:58.408 132 15718.00 85.51 54710.51 88888.00 2008-05-11 14:49:58.908 132 15718.03 85.48 54710.36 88888.00 2008-05-11 14:49:59.408 132 15718.01 85.50 54710.33 88888.00 2008-05-11 14:49:59.908 132 15718.00 85.57 54710.45 88888.00 2008-05-11 14:50:00.408 132 15718.02 85.59 54710.64 88888.00 2008-05-11 14:50:00.908 132 15717.91 85.65 54710.57 88888.00 2008-05-11 14:50:01.408 132 15717.83 85.58 54710.32 88888.00 2008-05-11 14:50:01.908 132 15717.86 85.52 54710.24 88888.00 2008-05-11 14:50:02.408 132 15717.80 85.54 54710.23 88888.00 2008-05-11 14:50:02.908 132 15717.64 85.52 54710.10 88888.00 2008-05-11 14:50:03.408 132 15717.60 85.50 54710.17 88888.00 2008-05-11 14:50:03.908 132 15717.77 85.54 54710.41 88888.00 2008-05-11 14:50:04.408 132 15717.89 85.59 54710.63 88888.00 2008-05-11 14:50:04.908 132 15717.78 85.54 54710.66 88888.00 2008-05-11 14:50:05.408 132 15717.76 85.48 54710.49 88888.00 2008-05-11 14:50:05.908 132 15717.74 85.39 54710.43 88888.00 2008-05-11 14:50:06.408 132 15717.65 85.36 54710.26 88888.00 2008-05-11 14:50:06.908 132 15717.57 85.33 54710.22 88888.00 2008-05-11 14:50:07.408 132 15717.56 85.32 54710.33 88888.00 2008-05-11 14:50:07.908 132 15717.54 85.33 54710.16 88888.00 2008-05-11 14:50:08.408 132 15717.64 85.32 54710.14 88888.00 2008-05-11 14:50:08.908 132 15717.66 85.32 54710.16 88888.00 2008-05-11 14:50:09.408 132 15717.71 85.37 54710.15 88888.00 2008-05-11 14:50:09.908 132 15717.66 85.39 54710.25 88888.00 2008-05-11 14:50:10.408 132 15717.59 85.32 54710.20 88888.00 2008-05-11 14:50:10.908 132 15717.55 85.39 54710.19 88888.00 2008-05-11 14:50:11.408 132 15717.62 85.33 54710.16 88888.00 2008-05-11 14:50:11.908 132 15717.64 85.26 54710.22 88888.00 2008-05-11 14:50:12.408 132 15717.68 85.36 54710.32 88888.00 2008-05-11 14:50:12.908 132 15717.78 85.50 54710.48 88888.00 2008-05-11 14:50:13.408 132 15717.90 85.49 54710.49 88888.00 2008-05-11 14:50:13.908 132 15717.75 85.48 54710.43 88888.00 2008-05-11 14:50:14.408 132 15717.60 85.53 54710.22 88888.00 2008-05-11 14:50:14.908 132 15717.57 85.64 54709.91 88888.00 2008-05-11 14:50:15.408 132 15717.69 85.73 54709.46 88888.00 2008-05-11 14:50:15.908 132 15717.74 85.73 54709.36 88888.00 2008-05-11 14:50:16.408 132 15717.80 85.59 54709.70 88888.00 2008-05-11 14:50:16.908 132 15717.86 85.59 54710.05 88888.00 2008-05-11 14:50:17.408 132 15717.76 85.57 54710.16 88888.00 2008-05-11 14:50:17.908 132 15717.72 85.63 54710.22 88888.00 2008-05-11 14:50:18.408 132 15717.69 85.61 54710.14 88888.00 2008-05-11 14:50:18.908 132 15717.72 85.63 54710.06 88888.00 2008-05-11 14:50:19.408 132 15717.50 85.58 54709.91 88888.00 2008-05-11 14:50:19.908 132 15717.34 85.49 54709.70 88888.00 2008-05-11 14:50:20.408 132 15717.26 85.43 54709.73 88888.00 2008-05-11 14:50:20.908 132 15717.30 85.38 54709.68 88888.00 2008-05-11 14:50:21.408 132 15717.31 85.40 54709.65 88888.00 2008-05-11 14:50:21.908 132 15717.35 85.54 54709.88 88888.00 2008-05-11 14:50:22.408 132 15717.40 85.55 54709.85 88888.00 2008-05-11 14:50:22.908 132 15717.39 85.50 54709.80 88888.00 2008-05-11 14:50:23.408 132 15717.37 85.53 54709.72 88888.00 2008-05-11 14:50:23.908 132 15717.14 85.48 54709.65 88888.00 2008-05-11 14:50:24.408 132 15717.13 85.42 54709.55 88888.00 2008-05-11 14:50:24.908 132 15717.18 85.42 54709.55 88888.00 2008-05-11 14:50:25.408 132 15717.33 85.49 54709.61 88888.00 2008-05-11 14:50:25.908 132 15717.28 85.45 54709.58 88888.00 2008-05-11 14:50:26.408 132 15717.25 85.50 54709.65 88888.00 2008-05-11 14:50:26.908 132 15717.27 85.54 54709.72 88888.00 2008-05-11 14:50:27.408 132 15717.27 85.48 54709.51 88888.00 2008-05-11 14:50:27.908 132 15717.31 85.41 54709.35 88888.00 2008-05-11 14:50:28.408 132 15717.23 85.38 54709.29 88888.00 2008-05-11 14:50:28.908 132 15717.14 85.32 54709.15 88888.00 2008-05-11 14:50:29.408 132 15717.15 85.39 54709.10 88888.00 2008-05-11 14:50:29.908 132 15717.06 85.49 54709.40 88888.00 2008-05-11 14:50:30.408 132 15716.90 85.44 54709.47 88888.00 2008-05-11 14:50:30.908 132 15717.02 85.49 54709.39 88888.00 2008-05-11 14:50:31.408 132 15716.99 85.56 54709.50 88888.00 2008-05-11 14:50:31.908 132 15717.00 85.59 54709.58 88888.00 2008-05-11 14:50:32.408 132 15716.96 85.59 54709.55 88888.00 2008-05-11 14:50:32.908 132 15717.10 85.59 54709.53 88888.00 2008-05-11 14:50:33.408 132 15717.16 85.56 54709.57 88888.00 2008-05-11 14:50:33.908 132 15717.14 85.59 54709.65 88888.00 2008-05-11 14:50:34.408 132 15717.27 85.76 54710.09 88888.00 2008-05-11 14:50:34.908 132 15717.40 85.83 54710.13 88888.00 2008-05-11 14:50:35.408 132 15717.45 85.87 54709.96 88888.00 2008-05-11 14:50:35.908 132 15717.35 85.87 54709.95 88888.00 2008-05-11 14:50:36.408 132 15717.41 85.92 54710.02 88888.00 2008-05-11 14:50:36.908 132 15717.37 85.92 54710.01 88888.00 2008-05-11 14:50:37.408 132 15717.31 85.92 54710.17 88888.00 2008-05-11 14:50:37.908 132 15717.44 85.87 54710.12 88888.00 2008-05-11 14:50:38.408 132 15717.56 85.88 54710.14 88888.00 2008-05-11 14:50:38.908 132 15717.47 85.92 54710.25 88888.00 2008-05-11 14:50:39.408 132 15717.45 85.86 54710.26 88888.00 2008-05-11 14:50:39.908 132 15717.54 85.91 54710.22 88888.00 2008-05-11 14:50:40.408 132 15717.51 85.95 54710.19 88888.00 2008-05-11 14:50:40.908 132 15717.43 85.93 54710.19 88888.00 2008-05-11 14:50:41.408 132 15717.23 85.79 54710.13 88888.00 2008-05-11 14:50:41.908 132 15717.36 85.85 54710.21 88888.00 2008-05-11 14:50:42.408 132 15717.47 85.92 54710.17 88888.00 2008-05-11 14:50:42.908 132 15717.38 85.83 54710.01 88888.00 2008-05-11 14:50:43.408 132 15717.28 85.80 54709.76 88888.00 2008-05-11 14:50:43.908 132 15717.30 85.92 54709.74 88888.00 2008-05-11 14:50:44.408 132 15717.40 85.92 54709.85 88888.00 2008-05-11 14:50:44.908 132 15717.31 85.92 54709.89 88888.00 2008-05-11 14:50:45.408 132 15717.35 85.91 54709.89 88888.00 2008-05-11 14:50:45.908 132 15717.24 85.95 54709.92 88888.00 2008-05-11 14:50:46.408 132 15717.21 85.95 54709.94 88888.00 2008-05-11 14:50:46.908 132 15717.23 85.95 54709.98 88888.00 2008-05-11 14:50:47.408 132 15717.25 85.94 54709.99 88888.00 2008-05-11 14:50:47.908 132 15717.36 86.00 54709.96 88888.00 2008-05-11 14:50:48.408 132 15717.35 85.96 54709.94 88888.00 2008-05-11 14:50:48.908 132 15717.19 85.88 54709.72 88888.00 2008-05-11 14:50:49.408 132 15717.27 85.87 54709.90 88888.00 2008-05-11 14:50:49.908 132 15717.33 85.95 54710.11 88888.00 2008-05-11 14:50:50.408 132 15717.36 85.95 54710.26 88888.00 2008-05-11 14:50:50.908 132 15717.46 85.98 54710.38 88888.00 2008-05-11 14:50:51.408 132 15717.39 85.98 54710.20 88888.00 2008-05-11 14:50:51.908 132 15717.21 85.88 54710.01 88888.00 2008-05-11 14:50:52.408 132 15717.13 85.88 54710.02 88888.00 2008-05-11 14:50:52.908 132 15717.07 85.89 54710.03 88888.00 2008-05-11 14:50:53.408 132 15717.06 85.90 54710.06 88888.00 2008-05-11 14:50:53.908 132 15717.21 85.87 54710.01 88888.00 2008-05-11 14:50:54.408 132 15717.23 86.00 54710.04 88888.00 2008-05-11 14:50:54.908 132 15717.20 86.04 54710.04 88888.00 2008-05-11 14:50:55.408 132 15717.24 86.04 54710.04 88888.00 2008-05-11 14:50:55.908 132 15717.17 86.01 54710.00 88888.00 2008-05-11 14:50:56.408 132 15717.10 85.87 54709.91 88888.00 2008-05-11 14:50:56.908 132 15717.13 85.80 54709.80 88888.00 2008-05-11 14:50:57.408 132 15717.17 85.93 54709.85 88888.00 2008-05-11 14:50:57.908 132 15717.15 85.98 54709.96 88888.00 2008-05-11 14:50:58.408 132 15717.09 86.00 54710.03 88888.00 2008-05-11 14:50:58.908 132 15717.13 86.08 54710.13 88888.00 2008-05-11 14:50:59.408 132 15717.29 86.05 54710.16 88888.00 2008-05-11 14:50:59.908 132 15717.44 86.06 54710.04 88888.00 2008-05-11 14:51:00.408 132 15717.55 86.04 54710.04 88888.00 2008-05-11 14:51:00.908 132 15717.55 85.92 54710.04 88888.00 2008-05-11 14:51:01.408 132 15717.47 85.95 54710.13 88888.00 2008-05-11 14:51:01.908 132 15717.26 85.98 54710.02 88888.00 2008-05-11 14:51:02.408 132 15717.17 85.94 54709.96 88888.00 2008-05-11 14:51:02.908 132 15717.25 85.93 54709.96 88888.00 2008-05-11 14:51:03.408 132 15717.27 85.94 54710.02 88888.00 2008-05-11 14:51:03.908 132 15717.24 85.98 54710.11 88888.00 2008-05-11 14:51:04.408 132 15717.27 85.96 54710.13 88888.00 2008-05-11 14:51:04.908 132 15717.30 86.04 54710.10 88888.00 2008-05-11 14:51:05.408 132 15717.21 86.01 54710.00 88888.00 2008-05-11 14:51:05.908 132 15717.19 85.98 54709.88 88888.00 2008-05-11 14:51:06.408 132 15717.18 86.01 54709.85 88888.00 2008-05-11 14:51:06.908 132 15717.29 86.02 54709.92 88888.00 2008-05-11 14:51:07.408 132 15717.36 86.10 54710.14 88888.00 2008-05-11 14:51:07.908 132 15717.30 86.00 54709.95 88888.00 2008-05-11 14:51:08.408 132 15717.27 86.01 54710.01 88888.00 2008-05-11 14:51:08.908 132 15717.28 86.07 54710.12 88888.00 2008-05-11 14:51:09.408 132 15717.43 86.07 54710.13 88888.00 2008-05-11 14:51:09.908 132 15717.44 86.13 54710.08 88888.00 2008-05-11 14:51:10.408 132 15717.49 86.17 54710.33 88888.00 2008-05-11 14:51:10.908 132 15717.59 86.10 54710.48 88888.00 2008-05-11 14:51:11.408 132 15717.61 86.05 54710.26 88888.00 2008-05-11 14:51:11.908 132 15717.59 86.05 54710.16 88888.00 2008-05-11 14:51:12.408 132 15717.54 86.02 54710.05 88888.00 2008-05-11 14:51:12.908 132 15717.46 86.01 54710.08 88888.00 2008-05-11 14:51:13.408 132 15717.46 86.03 54710.11 88888.00 2008-05-11 14:51:13.908 132 15717.44 86.01 54709.98 88888.00 2008-05-11 14:51:14.408 132 15717.59 86.12 54710.25 88888.00 2008-05-11 14:51:14.908 132 15717.46 86.13 54710.14 88888.00 2008-05-11 14:51:15.408 132 15717.44 86.08 54709.91 88888.00 2008-05-11 14:51:15.908 132 15717.49 86.10 54709.82 88888.00 2008-05-11 14:51:16.408 132 15717.43 86.00 54710.02 88888.00 2008-05-11 14:51:16.908 132 15717.41 85.94 54710.06 88888.00 2008-05-11 14:51:17.408 132 15717.45 85.93 54709.92 88888.00 2008-05-11 14:51:17.908 132 15717.50 85.92 54709.74 88888.00 2008-05-11 14:51:18.408 132 15717.48 85.94 54709.77 88888.00 2008-05-11 14:51:18.908 132 15717.55 86.04 54709.93 88888.00 2008-05-11 14:51:19.408 132 15717.57 86.06 54710.11 88888.00 2008-05-11 14:51:19.908 132 15717.50 86.03 54710.09 88888.00 2008-05-11 14:51:20.408 132 15717.55 86.05 54710.08 88888.00 2008-05-11 14:51:20.908 132 15717.50 86.06 54709.99 88888.00 2008-05-11 14:51:21.408 132 15717.39 86.03 54709.96 88888.00 2008-05-11 14:51:21.908 132 15717.37 86.01 54709.91 88888.00 2008-05-11 14:51:22.408 132 15717.35 86.01 54709.73 88888.00 2008-05-11 14:51:22.908 132 15717.24 85.98 54709.69 88888.00 2008-05-11 14:51:23.408 132 15717.17 85.90 54709.67 88888.00 2008-05-11 14:51:23.908 132 15717.28 85.91 54709.82 88888.00 2008-05-11 14:51:24.408 132 15717.33 85.90 54709.82 88888.00 2008-05-11 14:51:24.908 132 15717.09 85.78 54709.56 88888.00 2008-05-11 14:51:25.408 132 15717.09 85.86 54709.60 88888.00 2008-05-11 14:51:25.908 132 15717.19 86.00 54709.93 88888.00 2008-05-11 14:51:26.408 132 15717.21 86.00 54709.95 88888.00 2008-05-11 14:51:26.908 132 15717.26 86.07 54710.03 88888.00 2008-05-11 14:51:27.408 132 15717.29 86.14 54710.00 88888.00 2008-05-11 14:51:27.908 132 15717.40 86.14 54710.04 88888.00 2008-05-11 14:51:28.408 132 15717.49 86.05 54709.93 88888.00 2008-05-11 14:51:28.908 132 15717.48 86.10 54710.08 88888.00 2008-05-11 14:51:29.408 132 15717.48 86.18 54710.16 88888.00 2008-05-11 14:51:29.908 132 15717.39 86.07 54710.03 88888.00 2008-05-11 14:51:30.408 132 15717.29 86.03 54709.98 88888.00 2008-05-11 14:51:30.908 132 15717.44 85.98 54710.13 88888.00 2008-05-11 14:51:31.408 132 15717.41 85.93 54710.02 88888.00 2008-05-11 14:51:31.908 132 15717.33 85.92 54710.02 88888.00 2008-05-11 14:51:32.408 132 15717.33 85.96 54710.04 88888.00 2008-05-11 14:51:32.908 132 15717.43 86.03 54710.09 88888.00 2008-05-11 14:51:33.408 132 15717.41 85.96 54710.06 88888.00 2008-05-11 14:51:33.908 132 15717.40 85.96 54710.21 88888.00 2008-05-11 14:51:34.408 132 15717.37 85.91 54710.26 88888.00 2008-05-11 14:51:34.908 132 15717.47 85.93 54710.28 88888.00 2008-05-11 14:51:35.408 132 15717.39 85.94 54710.25 88888.00 2008-05-11 14:51:35.908 132 15717.44 85.91 54710.04 88888.00 2008-05-11 14:51:36.408 132 15717.48 85.86 54709.93 88888.00 2008-05-11 14:51:36.908 132 15717.47 85.82 54709.95 88888.00 2008-05-11 14:51:37.408 132 15717.57 85.89 54710.20 88888.00 2008-05-11 14:51:37.908 132 15717.64 85.91 54710.08 88888.00 2008-05-11 14:51:38.408 132 15717.54 85.85 54710.01 88888.00 2008-05-11 14:51:38.908 132 15717.48 85.78 54709.91 88888.00 2008-05-11 14:51:39.408 132 15717.60 85.79 54710.04 88888.00 2008-05-11 14:51:39.908 132 15717.71 85.73 54709.94 88888.00 2008-05-11 14:51:40.408 132 15717.60 85.73 54709.88 88888.00 2008-05-11 14:51:40.908 132 15717.59 85.77 54709.94 88888.00 2008-05-11 14:51:41.408 132 15717.47 85.80 54709.83 88888.00 2008-05-11 14:51:41.908 132 15717.61 85.79 54709.90 88888.00 2008-05-11 14:51:42.408 132 15717.78 85.90 54710.02 88888.00 2008-05-11 14:51:42.908 132 15717.86 85.90 54709.98 88888.00 2008-05-11 14:51:43.408 132 15717.74 85.81 54709.85 88888.00 2008-05-11 14:51:43.908 132 15717.62 85.73 54709.73 88888.00 2008-05-11 14:51:44.408 132 15717.46 85.64 54709.62 88888.00 2008-05-11 14:51:44.908 132 15717.37 85.64 54709.79 88888.00 2008-05-11 14:51:45.408 132 15717.37 85.56 54709.84 88888.00 2008-05-11 14:51:45.908 132 15717.38 85.55 54709.78 88888.00 2008-05-11 14:51:46.408 132 15717.30 85.57 54709.69 88888.00 2008-05-11 14:51:46.908 132 15717.34 85.63 54709.68 88888.00 2008-05-11 14:51:47.408 132 15717.40 85.69 54709.89 88888.00 2008-05-11 14:51:47.908 132 15717.45 85.65 54709.91 88888.00 2008-05-11 14:51:48.408 132 15717.46 85.68 54709.85 88888.00 2008-05-11 14:51:48.908 132 15717.49 85.71 54709.77 88888.00 2008-05-11 14:51:49.408 132 15717.56 85.78 54709.93 88888.00 2008-05-11 14:51:49.908 132 15717.46 85.71 54709.81 88888.00 2008-05-11 14:51:50.408 132 15717.31 85.59 54709.49 88888.00 2008-05-11 14:51:50.908 132 15717.29 85.56 54709.73 88888.00 2008-05-11 14:51:51.408 132 15717.29 85.64 54709.81 88888.00 2008-05-11 14:51:51.908 132 15717.48 85.73 54709.92 88888.00 2008-05-11 14:51:52.408 132 15717.44 85.73 54709.88 88888.00 2008-05-11 14:51:52.908 132 15717.38 85.75 54709.96 88888.00 2008-05-11 14:51:53.408 132 15717.38 85.79 54710.04 88888.00 2008-05-11 14:51:53.908 132 15717.48 85.78 54710.03 88888.00 2008-05-11 14:51:54.408 132 15717.48 85.75 54710.10 88888.00 2008-05-11 14:51:54.908 132 15717.30 85.59 54709.78 88888.00 2008-05-11 14:51:55.408 132 15717.29 85.64 54709.82 88888.00 2008-05-11 14:51:55.908 132 15717.30 85.68 54709.79 88888.00 2008-05-11 14:51:56.408 132 15717.28 85.73 54709.66 88888.00 2008-05-11 14:51:56.908 132 15717.28 85.74 54709.66 88888.00 2008-05-11 14:51:57.408 132 15717.31 85.70 54709.46 88888.00 2008-05-11 14:51:57.908 132 15717.37 85.76 54709.68 88888.00 2008-05-11 14:51:58.408 132 15717.34 85.73 54709.79 88888.00 2008-05-11 14:51:58.908 132 15717.35 85.71 54709.67 88888.00 2008-05-11 14:51:59.408 132 15717.46 85.75 54709.65 88888.00 2008-05-11 14:51:59.908 132 15717.48 85.80 54709.88 88888.00 2008-05-11 14:52:00.408 132 15717.38 85.80 54709.96 88888.00 2008-05-11 14:52:00.908 132 15717.34 85.77 54709.94 88888.00 2008-05-11 14:52:01.408 132 15717.33 85.71 54709.81 88888.00 2008-05-11 14:52:01.908 132 15717.35 85.63 54709.59 88888.00 2008-05-11 14:52:02.408 132 15717.37 85.58 54709.62 88888.00 2008-05-11 14:52:02.908 132 15717.27 85.59 54709.45 88888.00 2008-05-11 14:52:03.408 132 15717.29 85.74 54709.44 88888.00 2008-05-11 14:52:03.908 132 15717.34 85.86 54709.65 88888.00 2008-05-11 14:52:04.408 132 15717.31 85.74 54709.58 88888.00 2008-05-11 14:52:04.908 132 15717.23 85.55 54709.27 88888.00 2008-05-11 14:52:05.408 132 15717.18 85.54 54709.22 88888.00 2008-05-11 14:52:05.908 132 15717.20 85.66 54709.29 88888.00 2008-05-11 14:52:06.408 132 15717.39 85.83 54709.72 88888.00 2008-05-11 14:52:06.908 132 15717.39 85.78 54709.55 88888.00 2008-05-11 14:52:07.408 132 15717.39 85.79 54709.63 88888.00 2008-05-11 14:52:07.908 132 15717.48 85.87 54709.91 88888.00 2008-05-11 14:52:08.408 132 15717.51 85.91 54709.82 88888.00 2008-05-11 14:52:08.908 132 15717.43 85.81 54709.70 88888.00 2008-05-11 14:52:09.408 132 15717.30 85.76 54709.61 88888.00 2008-05-11 14:52:09.908 132 15717.25 85.78 54709.39 88888.00 2008-05-11 14:52:10.408 132 15717.21 85.80 54709.45 88888.00 2008-05-11 14:52:10.908 132 15717.33 85.82 54709.61 88888.00 2008-05-11 14:52:11.408 132 15717.44 85.82 54709.87 88888.00 2008-05-11 14:52:11.908 132 15717.44 85.91 54709.99 88888.00 2008-05-11 14:52:12.408 132 15717.43 85.81 54709.89 88888.00 2008-05-11 14:52:12.908 132 15717.51 85.79 54709.93 88888.00 2008-05-11 14:52:13.408 132 15717.54 85.75 54709.90 88888.00 2008-05-11 14:52:13.908 132 15717.54 85.83 54710.05 88888.00 2008-05-11 14:52:14.408 132 15717.64 85.89 54710.10 88888.00 2008-05-11 14:52:14.908 132 15717.65 85.90 54710.16 88888.00 2008-05-11 14:52:15.408 132 15717.57 85.91 54710.10 88888.00 2008-05-11 14:52:15.908 132 15717.51 85.81 54709.95 88888.00 2008-05-11 14:52:16.408 132 15717.37 85.66 54709.58 88888.00 2008-05-11 14:52:16.908 132 15717.48 85.62 54709.58 88888.00 2008-05-11 14:52:17.408 132 15717.51 85.69 54709.74 88888.00 2008-05-11 14:52:17.908 132 15717.57 85.73 54709.70 88888.00 2008-05-11 14:52:18.408 132 15717.58 85.68 54709.70 88888.00 2008-05-11 14:52:18.908 132 15717.54 85.66 54709.57 88888.00 2008-05-11 14:52:19.408 132 15717.51 85.63 54709.62 88888.00 2008-05-11 14:52:19.908 132 15717.56 85.64 54709.79 88888.00 2008-05-11 14:52:20.408 132 15717.61 85.62 54709.50 88888.00 2008-05-11 14:52:20.908 132 15717.58 85.66 54709.60 88888.00 2008-05-11 14:52:21.408 132 15717.58 85.61 54709.83 88888.00 2008-05-11 14:52:21.908 132 15717.67 85.75 54709.98 88888.00 2008-05-11 14:52:22.408 132 15717.90 85.98 54710.43 88888.00 2008-05-11 14:52:22.908 132 15717.89 85.86 54710.55 88888.00 2008-05-11 14:52:23.408 132 15717.55 85.70 54710.03 88888.00 2008-05-11 14:52:23.908 132 15717.51 85.67 54709.72 88888.00 2008-05-11 14:52:24.408 132 15717.55 85.61 54709.84 88888.00 2008-05-11 14:52:24.908 132 15717.54 85.68 54710.05 88888.00 2008-05-11 14:52:25.408 132 15717.68 85.79 54710.24 88888.00 2008-05-11 14:52:25.908 132 15717.70 85.77 54710.15 88888.00 2008-05-11 14:52:26.408 132 15717.64 85.71 54710.02 88888.00 2008-05-11 14:52:26.908 132 15717.52 85.64 54709.83 88888.00 2008-05-11 14:52:27.408 132 15717.60 85.62 54709.68 88888.00 2008-05-11 14:52:27.908 132 15717.57 85.61 54709.68 88888.00 2008-05-11 14:52:28.408 132 15717.60 85.68 54709.82 88888.00 2008-05-11 14:52:28.908 132 15717.60 85.74 54709.84 88888.00 2008-05-11 14:52:29.408 132 15717.71 85.68 54709.71 88888.00 2008-05-11 14:52:29.908 132 15717.68 85.68 54709.88 88888.00 2008-05-11 14:52:30.408 132 15717.57 85.64 54709.65 88888.00 2008-05-11 14:52:30.908 132 15717.52 85.61 54709.57 88888.00 2008-05-11 14:52:31.408 132 15717.60 85.62 54709.56 88888.00 2008-05-11 14:52:31.908 132 15717.60 85.57 54709.63 88888.00 2008-05-11 14:52:32.408 132 15717.61 85.65 54709.67 88888.00 2008-05-11 14:52:32.908 132 15717.54 85.62 54709.60 88888.00 2008-05-11 14:52:33.408 132 15717.46 85.57 54709.56 88888.00 2008-05-11 14:52:33.908 132 15717.49 85.53 54709.56 88888.00 2008-05-11 14:52:34.408 132 15717.48 85.63 54709.65 88888.00 2008-05-11 14:52:34.908 132 15717.48 85.63 54709.66 88888.00 2008-05-11 14:52:35.408 132 15717.55 85.67 54709.80 88888.00 2008-05-11 14:52:35.908 132 15717.56 85.70 54709.85 88888.00 2008-05-11 14:52:36.408 132 15717.68 85.71 54709.70 88888.00 2008-05-11 14:52:36.908 132 15717.56 85.76 54709.79 88888.00 2008-05-11 14:52:37.408 132 15717.41 85.78 54709.73 88888.00 2008-05-11 14:52:37.908 132 15717.49 85.70 54709.61 88888.00 2008-05-11 14:52:38.408 132 15717.47 85.65 54709.61 88888.00 2008-05-11 14:52:38.908 132 15717.55 85.65 54709.78 88888.00 2008-05-11 14:52:39.408 132 15717.65 85.67 54709.80 88888.00 2008-05-11 14:52:39.908 132 15717.62 85.65 54709.73 88888.00 2008-05-11 14:52:40.408 132 15717.59 85.70 54709.94 88888.00 2008-05-11 14:52:40.908 132 15717.56 85.75 54709.94 88888.00 2008-05-11 14:52:41.408 132 15717.55 85.71 54709.76 88888.00 2008-05-11 14:52:41.908 132 15717.45 85.63 54709.73 88888.00 2008-05-11 14:52:42.408 132 15717.33 85.54 54709.63 88888.00 2008-05-11 14:52:42.908 132 15717.27 85.57 54709.68 88888.00 2008-05-11 14:52:43.408 132 15717.45 85.58 54709.88 88888.00 2008-05-11 14:52:43.908 132 15717.64 85.68 54710.05 88888.00 2008-05-11 14:52:44.408 132 15717.75 85.87 54710.41 88888.00 2008-05-11 14:52:44.908 132 15717.80 85.99 54710.57 88888.00 2008-05-11 14:52:45.408 132 15717.93 86.04 54710.66 88888.00 2008-05-11 14:52:45.908 132 15717.89 85.96 54710.70 88888.00 2008-05-11 14:52:46.408 132 15717.81 85.85 54710.49 88888.00 2008-05-11 14:52:46.908 132 15717.51 85.61 54710.09 88888.00 2008-05-11 14:52:47.408 132 15717.45 85.57 54709.98 88888.00 2008-05-11 14:52:47.908 132 15717.58 85.65 54710.11 88888.00 2008-05-11 14:52:48.408 132 15717.69 85.68 54710.08 88888.00 2008-05-11 14:52:48.908 132 15717.67 85.65 54710.03 88888.00 2008-05-11 14:52:49.408 132 15717.66 85.69 54710.28 88888.00 2008-05-11 14:52:49.908 132 15717.68 85.77 54710.45 88888.00 2008-05-11 14:52:50.408 132 15717.54 85.59 54710.06 88888.00 2008-05-11 14:52:50.908 132 15717.64 85.49 54710.01 88888.00 2008-05-11 14:52:51.408 132 15717.67 85.54 54710.09 88888.00 2008-05-11 14:52:51.908 132 15717.74 85.70 54710.24 88888.00 2008-05-11 14:52:52.408 132 15717.76 85.74 54710.26 88888.00 2008-05-11 14:52:52.908 132 15717.77 85.74 54710.12 88888.00 2008-05-11 14:52:53.408 132 15717.76 85.78 54710.16 88888.00 2008-05-11 14:52:53.908 132 15717.69 85.69 54710.22 88888.00 2008-05-11 14:52:54.408 132 15717.66 85.55 54710.05 88888.00 2008-05-11 14:52:54.908 132 15717.47 85.27 54709.48 88888.00 2008-05-11 14:52:55.408 132 15717.45 85.33 54709.52 88888.00 2008-05-11 14:52:55.908 132 15717.47 85.40 54709.69 88888.00 2008-05-11 14:52:56.408 132 15717.43 85.42 54709.74 88888.00 2008-05-11 14:52:56.908 132 15717.40 85.38 54709.84 88888.00 2008-05-11 14:52:57.408 132 15717.39 85.29 54709.77 88888.00 2008-05-11 14:52:57.908 132 15717.37 85.30 54709.78 88888.00 2008-05-11 14:52:58.408 132 15717.39 85.33 54709.83 88888.00 2008-05-11 14:52:58.908 132 15717.36 85.34 54709.80 88888.00 2008-05-11 14:52:59.408 132 15717.46 85.38 54709.91 88888.00 2008-05-11 14:52:59.908 132 15717.60 85.40 54710.01 88888.00 2008-05-11 14:53:00.408 132 15717.64 85.48 54710.13 88888.00 2008-05-11 14:53:00.908 132 15717.61 85.46 54710.03 88888.00 2008-05-11 14:53:01.408 132 15717.61 85.42 54709.88 88888.00 2008-05-11 14:53:01.908 132 15717.43 85.30 54709.55 88888.00 2008-05-11 14:53:02.408 132 15717.41 85.26 54709.50 88888.00 2008-05-11 14:53:02.908 132 15717.51 85.30 54709.68 88888.00 2008-05-11 14:53:03.408 132 15717.46 85.31 54709.72 88888.00 2008-05-11 14:53:03.908 132 15717.50 85.36 54709.93 88888.00 2008-05-11 14:53:04.408 132 15717.52 85.38 54709.84 88888.00 2008-05-11 14:53:04.908 132 15717.65 85.48 54710.09 88888.00 2008-05-11 14:53:05.405 132 15717.99 85.77 54710.70 88888.00 2008-05-11 14:53:05.905 132 15717.86 85.69 54710.56 88888.00 2008-05-11 14:53:06.405 132 15717.77 85.43 54710.10 88888.00 2008-05-11 14:53:06.905 132 15717.66 85.36 54709.91 88888.00 2008-05-11 14:53:07.405 132 15717.51 85.38 54709.84 88888.00 2008-05-11 14:53:07.905 132 15717.45 85.38 54709.67 88888.00 2008-05-11 14:53:08.405 132 15717.34 85.30 54709.66 88888.00 2008-05-11 14:53:08.905 132 15717.45 85.33 54709.68 88888.00 2008-05-11 14:53:09.405 132 15717.50 85.36 54709.72 88888.00 2008-05-11 14:53:09.905 132 15717.52 85.34 54709.71 88888.00 2008-05-11 14:53:10.405 132 15717.55 85.43 54710.10 88888.00 2008-05-11 14:53:10.905 132 15717.72 85.56 54710.49 88888.00 2008-05-11 14:53:11.405 132 15717.92 85.70 54710.92 88888.00 2008-05-11 14:53:11.905 132 15718.06 85.69 54711.05 88888.00 2008-05-11 14:53:12.405 132 15717.83 85.57 54710.64 88888.00 2008-05-11 14:53:12.905 132 15717.68 85.50 54710.44 88888.00 2008-05-11 14:53:13.405 132 15717.62 85.48 54710.22 88888.00 2008-05-11 14:53:13.905 132 15717.60 85.53 54710.17 88888.00 2008-05-11 14:53:14.405 132 15717.52 85.53 54710.16 88888.00 2008-05-11 14:53:14.905 132 15717.54 85.53 54709.93 88888.00 2008-05-11 14:53:15.405 132 15717.55 85.51 54709.83 88888.00 2008-05-11 14:53:15.905 132 15717.54 85.52 54710.08 88888.00 2008-05-11 14:53:16.405 132 15717.50 85.55 54710.14 88888.00 2008-05-11 14:53:16.905 132 15717.47 85.49 54709.95 88888.00 2008-05-11 14:53:17.405 132 15717.49 85.40 54709.78 88888.00 2008-05-11 14:53:17.905 132 15717.61 85.50 54709.91 88888.00 2008-05-11 14:53:18.405 132 15717.58 85.58 54709.98 88888.00 2008-05-11 14:53:18.905 132 15717.62 85.46 54709.78 88888.00 2008-05-11 14:53:19.405 132 15717.64 85.44 54709.69 88888.00 2008-05-11 14:53:19.905 132 15717.56 85.51 54709.88 88888.00 2008-05-11 14:53:20.405 132 15717.58 85.52 54709.94 88888.00 2008-05-11 14:53:20.905 132 15717.65 85.49 54710.17 88888.00 2008-05-11 14:53:21.405 132 15717.69 85.48 54710.32 88888.00 2008-05-11 14:53:21.905 132 15717.55 85.37 54710.04 88888.00 2008-05-11 14:53:22.405 132 15717.52 85.41 54709.84 88888.00 2008-05-11 14:53:22.905 132 15717.49 85.46 54709.83 88888.00 2008-05-11 14:53:23.405 132 15717.47 85.49 54709.88 88888.00 2008-05-11 14:53:23.905 132 15717.66 85.49 54710.03 88888.00 2008-05-11 14:53:24.405 132 15717.59 85.56 54710.14 88888.00 2008-05-11 14:53:24.905 132 15717.58 85.58 54710.26 88888.00 2008-05-11 14:53:25.405 132 15717.56 85.54 54710.26 88888.00 2008-05-11 14:53:25.905 132 15717.76 85.55 54710.13 88888.00 2008-05-11 14:53:26.405 132 15717.81 85.56 54710.13 88888.00 2008-05-11 14:53:26.905 132 15717.79 85.51 54710.24 88888.00 2008-05-11 14:53:27.405 132 15717.79 85.49 54710.39 88888.00 2008-05-11 14:53:27.905 132 15717.93 85.55 54710.39 88888.00 2008-05-11 14:53:28.405 132 15718.00 85.59 54710.34 88888.00 2008-05-11 14:53:28.905 132 15718.02 85.65 54710.33 88888.00 2008-05-11 14:53:29.405 132 15717.98 85.64 54710.38 88888.00 2008-05-11 14:53:29.905 132 15717.86 85.62 54710.41 88888.00 2008-05-11 14:53:30.405 132 15717.87 85.62 54710.42 88888.00 2008-05-11 14:53:30.905 132 15717.99 85.76 54710.54 88888.00 2008-05-11 14:53:31.405 132 15718.01 85.77 54710.28 88888.00 2008-05-11 14:53:31.905 132 15717.96 85.65 54710.26 88888.00 2008-05-11 14:53:32.405 132 15717.95 85.57 54710.31 88888.00 2008-05-11 14:53:32.905 132 15717.79 85.49 54709.98 88888.00 2008-05-11 14:53:33.405 132 15717.83 85.45 54709.83 88888.00 2008-05-11 14:53:33.905 132 15718.03 85.54 54709.90 88888.00 2008-05-11 14:53:34.405 132 15718.01 85.53 54709.82 88888.00 2008-05-11 14:53:34.905 132 15718.03 85.48 54709.58 88888.00 2008-05-11 14:53:35.405 132 15718.08 85.49 54709.57 88888.00 2008-05-11 14:53:35.905 132 15718.05 85.59 54709.68 88888.00 2008-05-11 14:53:36.405 132 15718.21 85.61 54709.70 88888.00 2008-05-11 14:53:36.905 132 15718.21 85.56 54709.73 88888.00 2008-05-11 14:53:37.405 132 15718.13 85.48 54709.81 88888.00 2008-05-11 14:53:37.905 132 15718.09 85.39 54709.85 88888.00 2008-05-11 14:53:38.405 132 15718.01 85.44 54709.88 88888.00 2008-05-11 14:53:38.905 132 15718.06 85.64 54709.99 88888.00 2008-05-11 14:53:39.405 132 15718.06 85.61 54710.04 88888.00 2008-05-11 14:53:39.905 132 15718.03 85.63 54710.13 88888.00 2008-05-11 14:53:40.405 132 15718.05 85.57 54710.13 88888.00 2008-05-11 14:53:40.905 132 15718.07 85.52 54710.02 88888.00 2008-05-11 14:53:41.405 132 15718.06 85.50 54709.98 88888.00 2008-05-11 14:53:41.905 132 15718.17 85.43 54709.89 88888.00 2008-05-11 14:53:42.405 132 15718.19 85.52 54710.17 88888.00 2008-05-11 14:53:42.905 132 15718.14 85.50 54710.11 88888.00 2008-05-11 14:53:43.405 132 15718.11 85.65 54710.26 88888.00 2008-05-11 14:53:43.905 132 15718.11 85.70 54710.28 88888.00 2008-05-11 14:53:44.405 132 15718.12 85.70 54710.25 88888.00 2008-05-11 14:53:44.905 132 15718.09 85.68 54710.27 88888.00 2008-05-11 14:53:45.405 132 15718.08 85.70 54710.34 88888.00 2008-05-11 14:53:45.905 132 15718.17 85.71 54710.46 88888.00 2008-05-11 14:53:46.405 132 15718.11 85.69 54710.51 88888.00 2008-05-11 14:53:46.905 132 15718.07 85.59 54710.31 88888.00 2008-05-11 14:53:47.405 132 15717.89 85.51 54710.17 88888.00 2008-05-11 14:53:47.905 132 15717.89 85.50 54710.01 88888.00 2008-05-11 14:53:48.405 132 15717.86 85.46 54709.91 88888.00 2008-05-11 14:53:48.905 132 15717.98 85.50 54710.03 88888.00 2008-05-11 14:53:49.405 132 15717.97 85.51 54710.20 88888.00 2008-05-11 14:53:49.905 132 15717.98 85.48 54710.28 88888.00 2008-05-11 14:53:50.405 132 15718.09 85.50 54710.15 88888.00 2008-05-11 14:53:50.905 132 15718.06 85.46 54710.13 88888.00 2008-05-11 14:53:51.405 132 15717.91 85.32 54709.76 88888.00 2008-05-11 14:53:51.905 132 15717.80 85.28 54709.61 88888.00 2008-05-11 14:53:52.405 132 15717.87 85.43 54709.69 88888.00 2008-05-11 14:53:52.905 132 15717.89 85.49 54709.90 88888.00 2008-05-11 14:53:53.405 132 15717.98 85.48 54710.00 88888.00 2008-05-11 14:53:53.905 132 15717.92 85.39 54710.02 88888.00 2008-05-11 14:53:54.405 132 15717.86 85.43 54710.13 88888.00 2008-05-11 14:53:54.905 132 15717.91 85.50 54710.12 88888.00 2008-05-11 14:53:55.405 132 15717.89 85.54 54710.17 88888.00 2008-05-11 14:53:55.905 132 15717.91 85.46 54710.20 88888.00 2008-05-11 14:53:56.405 132 15717.91 85.48 54710.24 88888.00 2008-05-11 14:53:56.905 132 15717.85 85.58 54710.17 88888.00 2008-05-11 14:53:57.405 132 15717.83 85.56 54710.12 88888.00 2008-05-11 14:53:57.905 132 15717.85 85.41 54709.85 88888.00 2008-05-11 14:53:58.405 132 15717.87 85.39 54709.77 88888.00 2008-05-11 14:53:58.905 132 15717.88 85.36 54709.76 88888.00 2008-05-11 14:53:59.405 132 15717.90 85.38 54709.73 88888.00 2008-05-11 14:53:59.905 132 15717.87 85.43 54709.89 88888.00 2008-05-11 14:54:00.405 132 15717.90 85.40 54709.96 88888.00 2008-05-11 14:54:00.905 132 15717.97 85.40 54709.99 88888.00 2008-05-11 14:54:01.405 132 15718.03 85.43 54710.09 88888.00 2008-05-11 14:54:01.905 132 15718.06 85.46 54710.15 88888.00 2008-05-11 14:54:02.405 132 15717.93 85.33 54709.67 88888.00 2008-05-11 14:54:02.905 132 15717.78 85.14 54709.20 88888.00 2008-05-11 14:54:03.405 132 15717.72 85.04 54709.18 88888.00 2008-05-11 14:54:03.905 132 15717.93 85.18 54709.57 88888.00 2008-05-11 14:54:04.405 132 15717.98 85.31 54709.84 88888.00 2008-05-11 14:54:04.905 132 15717.95 85.28 54709.85 88888.00 2008-05-11 14:54:05.405 132 15717.93 85.25 54709.89 88888.00 2008-05-11 14:54:05.905 132 15717.83 85.19 54709.66 88888.00 2008-05-11 14:54:06.405 132 15717.79 85.20 54709.76 88888.00 2008-05-11 14:54:06.905 132 15717.82 85.22 54709.81 88888.00 2008-05-11 14:54:07.405 132 15717.62 85.19 54709.70 88888.00 2008-05-11 14:54:07.905 132 15717.55 85.06 54709.63 88888.00 2008-05-11 14:54:08.405 132 15717.59 85.05 54709.56 88888.00 2008-05-11 14:54:08.905 132 15717.61 85.09 54709.60 88888.00 2008-05-11 14:54:09.405 132 15717.70 85.12 54709.48 88888.00 2008-05-11 14:54:09.905 132 15717.75 85.16 54709.49 88888.00 2008-05-11 14:54:10.405 132 15717.79 85.06 54709.57 88888.00 2008-05-11 14:54:10.905 132 15717.93 85.09 54709.72 88888.00 2008-05-11 14:54:11.405 132 15717.97 85.17 54709.80 88888.00 2008-05-11 14:54:11.905 132 15718.00 85.17 54709.79 88888.00 2008-05-11 14:54:12.405 132 15717.92 85.13 54709.76 88888.00 2008-05-11 14:54:12.905 132 15717.88 85.05 54709.77 88888.00 2008-05-11 14:54:13.405 132 15717.87 85.09 54709.80 88888.00 2008-05-11 14:54:13.905 132 15717.64 85.10 54709.65 88888.00 2008-05-11 14:54:14.405 132 15717.55 85.08 54709.61 88888.00 2008-05-11 14:54:14.905 132 15717.54 85.03 54709.76 88888.00 2008-05-11 14:54:15.405 132 15717.56 85.04 54709.81 88888.00 2008-05-11 14:54:15.905 132 15717.55 85.12 54709.99 88888.00 2008-05-11 14:54:16.405 132 15717.64 85.12 54709.95 88888.00 2008-05-11 14:54:16.905 132 15717.67 85.01 54709.58 88888.00 2008-05-11 14:54:17.405 132 15717.71 84.93 54709.57 88888.00 2008-05-11 14:54:17.905 132 15717.70 84.99 54709.81 88888.00 2008-05-11 14:54:18.405 132 15717.74 85.05 54709.79 88888.00 2008-05-11 14:54:18.905 132 15717.59 85.07 54709.70 88888.00 2008-05-11 14:54:19.405 132 15717.58 85.07 54709.78 88888.00 2008-05-11 14:54:19.905 132 15717.67 85.14 54709.91 88888.00 2008-05-11 14:54:20.405 132 15717.72 85.04 54709.87 88888.00 2008-05-11 14:54:20.905 132 15717.61 84.91 54709.70 88888.00 2008-05-11 14:54:21.405 132 15717.60 84.94 54709.66 88888.00 2008-05-11 14:54:21.905 132 15717.64 85.01 54709.88 88888.00 2008-05-11 14:54:22.405 132 15717.78 85.01 54709.98 88888.00 2008-05-11 14:54:22.905 132 15717.72 85.05 54709.85 88888.00 2008-05-11 14:54:23.405 132 15717.70 85.19 54710.02 88888.00 2008-05-11 14:54:23.905 132 15717.74 85.19 54710.09 88888.00 2008-05-11 14:54:24.405 132 15717.64 85.08 54710.01 88888.00 2008-05-11 14:54:24.905 132 15717.62 85.04 54710.02 88888.00 2008-05-11 14:54:25.405 132 15717.57 85.03 54709.98 88888.00 2008-05-11 14:54:25.905 132 15717.34 84.89 54709.37 88888.00 2008-05-11 14:54:26.405 132 15717.23 84.75 54709.15 88888.00 2008-05-11 14:54:26.905 132 15717.17 84.77 54709.28 88888.00 2008-05-11 14:54:27.405 132 15717.20 84.78 54709.29 88888.00 2008-05-11 14:54:27.905 132 15717.27 84.80 54709.33 88888.00 2008-05-11 14:54:28.405 132 15717.29 84.77 54709.34 88888.00 2008-05-11 14:54:28.905 132 15717.23 84.78 54709.19 88888.00 2008-05-11 14:54:29.405 132 15717.14 84.76 54709.06 88888.00 2008-05-11 14:54:29.905 132 15717.10 84.69 54709.03 88888.00 2008-05-11 14:54:30.405 132 15717.26 84.70 54709.31 88888.00 2008-05-11 14:54:30.905 132 15717.35 84.83 54709.34 88888.00 2008-05-11 14:54:31.405 132 15717.27 84.88 54709.38 88888.00 2008-05-11 14:54:31.905 132 15717.25 84.69 54709.38 88888.00 2008-05-11 14:54:32.405 132 15717.27 84.73 54709.37 88888.00 2008-05-11 14:54:32.905 132 15717.23 84.77 54709.26 88888.00 2008-05-11 14:54:33.405 132 15717.19 84.69 54709.09 88888.00 2008-05-11 14:54:33.905 132 15717.16 84.69 54709.04 88888.00 2008-05-11 14:54:34.405 132 15717.14 84.68 54709.15 88888.00 2008-05-11 14:54:34.905 132 15717.18 84.67 54709.25 88888.00 2008-05-11 14:54:35.405 132 15717.02 84.62 54709.17 88888.00 2008-05-11 14:54:35.905 132 15716.94 84.53 54708.99 88888.00 2008-05-11 14:54:36.405 132 15716.95 84.52 54708.86 88888.00 2008-05-11 14:54:36.905 132 15716.84 84.45 54708.60 88888.00 2008-05-11 14:54:37.405 132 15716.78 84.39 54708.37 88888.00 2008-05-11 14:54:37.905 132 15716.86 84.45 54708.63 88888.00 2008-05-11 14:54:38.405 132 15717.05 84.53 54708.95 88888.00 2008-05-11 14:54:38.905 132 15716.96 84.54 54709.04 88888.00 2008-05-11 14:54:39.405 132 15716.87 84.50 54709.03 88888.00 2008-05-11 14:54:39.905 132 15717.04 84.53 54709.30 88888.00 2008-05-11 14:54:40.405 132 15716.98 84.52 54709.09 88888.00 2008-05-11 14:54:40.905 132 15716.85 84.48 54709.06 88888.00 2008-05-11 14:54:41.405 132 15716.89 84.44 54709.02 88888.00 2008-05-11 14:54:41.905 132 15716.93 84.50 54708.93 88888.00 2008-05-11 14:54:42.405 132 15716.76 84.38 54708.66 88888.00 2008-05-11 14:54:42.905 132 15716.72 84.26 54708.54 88888.00 2008-05-11 14:54:43.405 132 15716.74 84.30 54708.69 88888.00 2008-05-11 14:54:43.905 132 15716.85 84.43 54709.01 88888.00 2008-05-11 14:54:44.405 132 15716.92 84.50 54709.22 88888.00 2008-05-11 14:54:44.905 132 15716.95 84.60 54709.42 88888.00 2008-05-11 14:54:45.405 132 15716.94 84.69 54709.56 88888.00 2008-05-11 14:54:45.905 132 15716.90 84.72 54709.67 88888.00 2008-05-11 14:54:46.405 132 15716.87 84.65 54709.69 88888.00 2008-05-11 14:54:46.905 132 15716.85 84.55 54709.48 88888.00 2008-05-11 14:54:47.405 132 15716.87 84.57 54709.44 88888.00 2008-05-11 14:54:47.905 132 15716.65 84.53 54709.38 88888.00 2008-05-11 14:54:48.405 132 15716.61 84.50 54709.26 88888.00 2008-05-11 14:54:48.905 132 15716.65 84.58 54709.23 88888.00 2008-05-11 14:54:49.405 132 15716.65 84.57 54709.35 88888.00 2008-05-11 14:54:49.905 132 15716.74 84.57 54709.47 88888.00 2008-05-11 14:54:50.405 132 15716.84 84.60 54709.59 88888.00 2008-05-11 14:54:50.905 132 15716.78 84.69 54709.70 88888.00 2008-05-11 14:54:51.405 132 15716.82 84.68 54709.66 88888.00 2008-05-11 14:54:51.905 132 15716.71 84.59 54709.70 88888.00 2008-05-11 14:54:52.405 132 15716.67 84.60 54709.55 88888.00 2008-05-11 14:54:52.905 132 15716.64 84.62 54709.55 88888.00 2008-05-11 14:54:53.405 132 15716.68 84.64 54709.55 88888.00 2008-05-11 14:54:53.905 132 15716.72 84.64 54709.49 88888.00 2008-05-11 14:54:54.405 132 15716.56 84.59 54709.61 88888.00 2008-05-11 14:54:54.905 132 15716.61 84.66 54709.83 88888.00 2008-05-11 14:54:55.405 132 15716.66 84.65 54709.79 88888.00 2008-05-11 14:54:55.905 132 15716.57 84.62 54709.68 88888.00 2008-05-11 14:54:56.405 132 15716.53 84.65 54709.59 88888.00 2008-05-11 14:54:56.905 132 15716.55 84.68 54709.53 88888.00 2008-05-11 14:54:57.405 132 15716.53 84.63 54709.50 88888.00 2008-05-11 14:54:57.905 132 15716.64 84.68 54709.80 88888.00 2008-05-11 14:54:58.405 132 15716.66 84.76 54709.82 88888.00 2008-05-11 14:54:58.905 132 15716.59 84.78 54709.70 88888.00 2008-05-11 14:54:59.405 132 15716.58 84.76 54709.74 88888.00 2008-05-11 14:54:59.905 132 15716.61 84.79 54709.79 88888.00 2008-05-11 14:55:00.405 132 15716.61 84.80 54709.72 88888.00 2008-05-11 14:55:00.905 132 15716.62 84.77 54709.58 88888.00 2008-05-11 14:55:01.405 132 15716.58 84.70 54709.42 88888.00 2008-05-11 14:55:01.905 132 15716.52 84.63 54709.41 88888.00 2008-05-11 14:55:02.405 132 15716.46 84.57 54709.44 88888.00 2008-05-11 14:55:02.905 132 15716.54 84.63 54709.46 88888.00 2008-05-11 14:55:03.405 132 15716.52 84.66 54709.36 88888.00 2008-05-11 14:55:03.905 132 15716.51 84.70 54709.39 88888.00 2008-05-11 14:55:04.405 132 15716.54 84.77 54709.47 88888.00 2008-05-11 14:55:04.905 132 15716.58 84.81 54709.62 88888.00 2008-05-11 14:55:05.405 132 15716.67 84.85 54709.76 88888.00 2008-05-11 14:55:05.905 132 15716.66 84.81 54709.67 88888.00 2008-05-11 14:55:06.405 132 15716.72 84.83 54709.68 88888.00 2008-05-11 14:55:06.905 132 15716.66 84.87 54709.71 88888.00 2008-05-11 14:55:07.405 132 15716.73 84.97 54709.70 88888.00 2008-05-11 14:55:07.905 132 15716.79 85.01 54709.69 88888.00 2008-05-11 14:55:08.405 132 15716.77 84.97 54709.67 88888.00 2008-05-11 14:55:08.905 132 15716.68 84.97 54709.80 88888.00 2008-05-11 14:55:09.405 132 15716.64 84.91 54709.53 88888.00 2008-05-11 14:55:09.905 132 15716.62 84.88 54709.51 88888.00 2008-05-11 14:55:10.405 132 15716.66 85.00 54709.71 88888.00 2008-05-11 14:55:10.905 132 15716.54 85.02 54709.73 88888.00 2008-05-11 14:55:11.405 132 15716.57 84.97 54709.50 88888.00 2008-05-11 14:55:11.905 132 15716.62 84.94 54709.44 88888.00 2008-05-11 14:55:12.405 132 15716.75 85.03 54709.56 88888.00 2008-05-11 14:55:12.905 132 15716.71 85.00 54709.47 88888.00 2008-05-11 14:55:13.405 132 15716.66 84.95 54709.36 88888.00 2008-05-11 14:55:13.905 132 15716.67 85.04 54709.53 88888.00 2008-05-11 14:55:14.405 132 15716.74 85.06 54709.60 88888.00 2008-05-11 14:55:14.905 132 15716.67 85.04 54709.67 88888.00 2008-05-11 14:55:15.405 132 15716.57 84.97 54709.63 88888.00 2008-05-11 14:55:15.905 132 15716.65 85.05 54709.71 88888.00 2008-05-11 14:55:16.405 132 15716.65 84.97 54709.53 88888.00 2008-05-11 14:55:16.905 132 15716.53 84.97 54709.50 88888.00 2008-05-11 14:55:17.405 132 15716.48 84.95 54709.48 88888.00 2008-05-11 14:55:17.905 132 15716.54 84.91 54709.41 88888.00 2008-05-11 14:55:18.405 132 15716.43 84.93 54709.39 88888.00 2008-05-11 14:55:18.905 132 15716.53 84.96 54709.49 88888.00 2008-05-11 14:55:19.405 132 15716.55 84.94 54709.50 88888.00 2008-05-11 14:55:19.905 132 15716.67 85.05 54709.73 88888.00 2008-05-11 14:55:20.405 132 15716.72 85.07 54709.83 88888.00 2008-05-11 14:55:20.905 132 15716.57 85.04 54709.61 88888.00 2008-05-11 14:55:21.405 132 15716.45 84.92 54709.30 88888.00 2008-05-11 14:55:21.905 132 15716.44 84.81 54709.20 88888.00 2008-05-11 14:55:22.405 132 15716.53 84.88 54709.44 88888.00 2008-05-11 14:55:22.905 132 15716.50 84.95 54709.39 88888.00 2008-05-11 14:55:23.405 132 15716.46 85.03 54709.40 88888.00 2008-05-11 14:55:23.905 132 15716.57 85.07 54709.57 88888.00 2008-05-11 14:55:24.405 132 15716.63 84.96 54709.56 88888.00 2008-05-11 14:55:24.905 132 15716.48 84.84 54709.44 88888.00 2008-05-11 14:55:25.405 132 15716.57 84.82 54709.47 88888.00 2008-05-11 14:55:25.905 132 15716.65 84.84 54709.41 88888.00 2008-05-11 14:55:26.405 132 15716.68 84.90 54709.48 88888.00 2008-05-11 14:55:26.905 132 15716.85 85.13 54709.94 88888.00 2008-05-11 14:55:27.405 132 15716.94 85.21 54710.17 88888.00 2008-05-11 14:55:27.905 132 15716.96 85.27 54710.33 88888.00 2008-05-11 14:55:28.405 132 15716.85 85.24 54710.24 88888.00 2008-05-11 14:55:28.905 132 15716.75 85.17 54710.03 88888.00 2008-05-11 14:55:29.405 132 15716.71 85.06 54709.99 88888.00 2008-05-11 14:55:29.905 132 15716.83 85.10 54710.14 88888.00 2008-05-11 14:55:30.405 132 15716.73 85.01 54709.70 88888.00 2008-05-11 14:55:30.905 132 15716.69 84.99 54709.44 88888.00 2008-05-11 14:55:31.405 132 15716.71 84.95 54709.46 88888.00 2008-05-11 14:55:31.905 132 15716.66 84.93 54709.24 88888.00 2008-05-11 14:55:32.405 132 15716.48 84.69 54708.70 88888.00 2008-05-11 14:55:32.905 132 15716.42 84.68 54709.04 88888.00 2008-05-11 14:55:33.405 132 15716.51 84.72 54709.19 88888.00 2008-05-11 14:55:33.905 132 15716.64 84.77 54709.18 88888.00 2008-05-11 14:55:34.405 132 15716.50 84.73 54709.20 88888.00 2008-05-11 14:55:34.905 132 15716.56 84.81 54709.24 88888.00 2008-05-11 14:55:35.405 132 15716.62 84.87 54709.35 88888.00 2008-05-11 14:55:35.905 132 15716.63 84.93 54709.33 88888.00 2008-05-11 14:55:36.405 132 15716.56 84.93 54709.28 88888.00 2008-05-11 14:55:36.905 132 15716.59 84.96 54709.49 88888.00 2008-05-11 14:55:37.405 132 15716.67 85.02 54709.71 88888.00 2008-05-11 14:55:37.905 132 15716.71 85.06 54709.70 88888.00 2008-05-11 14:55:38.405 132 15716.67 85.07 54709.74 88888.00 2008-05-11 14:55:38.905 132 15716.65 85.14 54709.81 88888.00 2008-05-11 14:55:39.405 132 15716.84 85.19 54709.79 88888.00 2008-05-11 14:55:39.905 132 15716.79 85.17 54709.57 88888.00 2008-05-11 14:55:40.405 132 15716.72 85.17 54709.26 88888.00 2008-05-11 14:55:40.905 132 15716.66 85.08 54708.63 88888.00 2008-05-11 14:55:41.405 132 15716.67 84.92 54708.05 88888.00 2008-05-11 14:55:41.905 132 15716.77 84.70 54707.86 88888.00 2008-05-11 14:55:42.405 132 15716.63 84.52 54707.88 88888.00 2008-05-11 14:55:42.905 132 15716.38 84.48 54708.02 88888.00 2008-05-11 14:55:43.405 132 15716.13 84.45 54708.06 88888.00 2008-05-11 14:55:43.905 132 15716.09 84.56 54708.29 88888.00 2008-05-11 14:55:44.405 132 15716.33 84.79 54709.07 88888.00 2008-05-11 14:55:44.905 132 15716.22 84.72 54708.93 88888.00 2008-05-11 14:55:45.405 132 15716.32 84.81 54709.23 88888.00 2008-05-11 14:55:45.905 132 15716.62 85.08 54710.04 88888.00 2008-05-11 14:55:46.405 132 15716.59 85.13 54710.26 88888.00 2008-05-11 14:55:46.905 132 15716.66 85.21 54710.38 88888.00 2008-05-11 14:55:47.405 132 15716.75 85.29 54710.36 88888.00 2008-05-11 14:55:47.905 132 15716.65 85.28 54710.26 88888.00 2008-05-11 14:55:48.405 132 15716.69 85.28 54710.41 88888.00 2008-05-11 14:55:48.905 132 15716.83 85.36 54710.37 88888.00 2008-05-11 14:55:49.405 132 15716.88 85.34 54710.32 88888.00 2008-05-11 14:55:49.905 132 15716.83 85.24 54710.19 88888.00 2008-05-11 14:55:50.405 132 15716.77 85.14 54710.12 88888.00 2008-05-11 14:55:50.905 132 15716.72 85.20 54710.10 88888.00 2008-05-11 14:55:51.405 132 15716.68 85.24 54710.12 88888.00 2008-05-11 14:55:51.905 132 15716.72 85.29 54710.03 88888.00 2008-05-11 14:55:52.405 132 15716.72 85.34 54710.05 88888.00 2008-05-11 14:55:52.905 132 15716.77 85.39 54710.12 88888.00 2008-05-11 14:55:53.405 132 15716.84 85.39 54710.38 88888.00 2008-05-11 14:55:53.905 132 15716.82 85.41 54710.58 88888.00 2008-05-11 14:55:54.405 132 15716.79 85.32 54710.49 88888.00 2008-05-11 14:55:54.905 132 15716.67 85.36 54710.37 88888.00 2008-05-11 14:55:55.405 132 15716.68 85.38 54710.39 88888.00 2008-05-11 14:55:55.905 132 15716.64 85.33 54710.14 88888.00 2008-05-11 14:55:56.405 132 15716.61 85.31 54710.10 88888.00 2008-05-11 14:55:56.905 132 15716.62 85.21 54710.16 88888.00 2008-05-11 14:55:57.405 132 15716.71 85.18 54710.01 88888.00 2008-05-11 14:55:57.905 132 15716.73 85.17 54709.93 88888.00 2008-05-11 14:55:58.405 132 15716.69 85.17 54709.91 88888.00 2008-05-11 14:55:58.905 132 15716.56 85.04 54709.52 88888.00 2008-05-11 14:55:59.405 132 15716.43 84.95 54709.31 88888.00 2008-05-11 14:55:59.905 132 15716.41 84.95 54709.23 88888.00 2008-05-11 14:56:00.405 132 15716.34 84.96 54709.17 88888.00 2008-05-11 14:56:00.905 132 15716.36 85.03 54709.24 88888.00 2008-05-11 14:56:01.405 132 15716.52 85.13 54709.60 88888.00 2008-05-11 14:56:01.905 132 15716.65 85.22 54709.99 88888.00 2008-05-11 14:56:02.405 132 15716.48 85.15 54709.79 88888.00 2008-05-11 14:56:02.905 132 15716.40 85.06 54709.70 88888.00 2008-05-11 14:56:03.405 132 15716.41 85.02 54709.56 88888.00 2008-05-11 14:56:03.905 132 15716.57 85.09 54709.78 88888.00 2008-05-11 14:56:04.405 132 15716.65 85.08 54709.85 88888.00 2008-05-11 14:56:04.905 132 15716.66 85.21 54710.09 88888.00 2008-05-11 14:56:05.405 132 15716.72 85.32 54710.16 88888.00 2008-05-11 14:56:05.905 132 15716.76 85.24 54710.04 88888.00 2008-05-11 14:56:06.405 132 15716.66 85.12 54709.78 88888.00 2008-05-11 14:56:06.905 132 15716.56 85.08 54709.58 88888.00 2008-05-11 14:56:07.405 132 15716.53 85.06 54709.51 88888.00 2008-05-11 14:56:07.905 132 15716.48 84.97 54709.40 88888.00 2008-05-11 14:56:08.405 132 15716.54 84.93 54709.37 88888.00 2008-05-11 14:56:08.905 132 15716.81 85.03 54709.71 88888.00 2008-05-11 14:56:09.405 132 15716.78 85.16 54709.93 88888.00 2008-05-11 14:56:09.905 132 15716.66 85.14 54709.72 88888.00 2008-05-11 14:56:10.405 132 15716.73 85.14 54709.65 88888.00 2008-05-11 14:56:10.905 132 15716.65 85.16 54709.65 88888.00 2008-05-11 14:56:11.405 132 15716.59 85.14 54709.59 88888.00 2008-05-11 14:56:11.905 132 15716.63 85.06 54709.44 88888.00 2008-05-11 14:56:12.405 132 15716.69 85.12 54709.48 88888.00 2008-05-11 14:56:12.905 132 15716.81 85.27 54709.77 88888.00 2008-05-11 14:56:13.405 132 15716.76 85.42 54709.99 88888.00 2008-05-11 14:56:13.905 132 15716.84 85.43 54710.09 88888.00 2008-05-11 14:56:14.405 132 15716.90 85.43 54709.99 88888.00 2008-05-11 14:56:14.905 132 15716.90 85.46 54710.01 88888.00 2008-05-11 14:56:15.405 132 15716.88 85.39 54709.93 88888.00 2008-05-11 14:56:15.905 132 15716.86 85.33 54709.88 88888.00 2008-05-11 14:56:16.405 132 15716.89 85.32 54709.91 88888.00 2008-05-11 14:56:16.905 132 15716.94 85.30 54709.88 88888.00 2008-05-11 14:56:17.405 132 15716.84 85.29 54709.82 88888.00 2008-05-11 14:56:17.905 132 15716.81 85.34 54709.91 88888.00 2008-05-11 14:56:18.405 132 15716.85 85.37 54709.92 88888.00 2008-05-11 14:56:18.905 132 15716.86 85.44 54710.19 88888.00 2008-05-11 14:56:19.405 132 15716.75 85.37 54709.87 88888.00 2008-05-11 14:56:19.905 132 15716.77 85.39 54709.91 88888.00 2008-05-11 14:56:20.405 132 15716.84 85.41 54710.02 88888.00 2008-05-11 14:56:20.905 132 15716.77 85.34 54709.89 88888.00 2008-05-11 14:56:21.405 132 15716.83 85.31 54709.96 88888.00 2008-05-11 14:56:21.905 132 15716.84 85.38 54710.20 88888.00 2008-05-11 14:56:22.405 132 15716.84 85.30 54710.13 88888.00 2008-05-11 14:56:22.905 132 15716.83 85.21 54709.70 88888.00 2008-05-11 14:56:23.405 132 15716.86 85.21 54709.85 88888.00 2008-05-11 14:56:23.905 132 15716.82 85.25 54709.83 88888.00 2008-05-11 14:56:24.405 132 15716.77 85.16 54709.55 88888.00 2008-05-11 14:56:24.905 132 15716.63 85.06 54709.20 88888.00 2008-05-11 14:56:25.405 132 15716.59 85.05 54709.12 88888.00 2008-05-11 14:56:25.905 132 15716.59 84.99 54708.87 88888.00 2008-05-11 14:56:26.405 132 15716.74 84.92 54708.50 88888.00 2008-05-11 14:56:26.905 132 15716.86 85.03 54708.37 88888.00 2008-05-11 14:56:27.405 132 15716.88 85.26 54708.05 88888.00 2008-05-11 14:56:27.905 132 15716.55 85.36 54707.63 88888.00 2008-05-11 14:56:28.405 132 15716.31 85.27 54707.70 88888.00 2008-05-11 14:56:28.905 132 15716.19 85.07 54708.08 88888.00 2008-05-11 14:56:29.405 132 15716.28 84.97 54708.45 88888.00 2008-05-11 14:56:29.905 132 15716.30 84.97 54708.81 88888.00 2008-05-11 14:56:30.405 132 15716.44 84.96 54709.14 88888.00 2008-05-11 14:56:30.905 132 15716.54 85.10 54709.40 88888.00 2008-05-11 14:56:31.405 132 15716.59 85.17 54709.68 88888.00 2008-05-11 14:56:31.905 132 15716.65 85.21 54709.93 88888.00 2008-05-11 14:56:32.405 132 15716.67 85.25 54710.06 88888.00 2008-05-11 14:56:32.905 132 15716.72 85.20 54709.84 88888.00 2008-05-11 14:56:33.405 132 15716.59 85.14 54709.63 88888.00 2008-05-11 14:56:33.905 132 15716.57 85.10 54709.71 88888.00 2008-05-11 14:56:34.405 132 15716.45 85.10 54709.78 88888.00 2008-05-11 14:56:34.905 132 15716.57 85.21 54709.82 88888.00 2008-05-11 14:56:35.405 132 15716.66 85.34 54709.99 88888.00 2008-05-11 14:56:35.905 132 15716.66 85.36 54709.91 88888.00 2008-05-11 14:56:36.405 132 15716.61 85.33 54709.81 88888.00 2008-05-11 14:56:36.905 132 15716.59 85.34 54709.70 88888.00 2008-05-11 14:56:37.405 132 15716.59 85.36 54709.69 88888.00 2008-05-11 14:56:37.905 132 15716.71 85.41 54709.81 88888.00 2008-05-11 14:56:38.405 132 15716.68 85.34 54709.74 88888.00 2008-05-11 14:56:38.905 132 15716.58 85.28 54709.65 88888.00 2008-05-11 14:56:39.405 132 15716.61 85.42 54709.92 88888.00 2008-05-11 14:56:39.905 132 15716.63 85.42 54709.89 88888.00 2008-05-11 14:56:40.405 132 15716.54 85.44 54709.79 88888.00 2008-05-11 14:56:40.905 132 15716.50 85.50 54709.94 88888.00 2008-05-11 14:56:41.405 132 15716.66 85.50 54709.84 88888.00 2008-05-11 14:56:41.905 132 15716.65 85.38 54709.34 88888.00 2008-05-11 14:56:42.405 132 15716.44 85.17 54708.96 88888.00 2008-05-11 14:56:42.905 132 15716.58 85.32 54709.41 88888.00 2008-05-11 14:56:43.405 132 15716.58 85.39 54709.53 88888.00 2008-05-11 14:56:43.905 132 15716.61 85.45 54709.69 88888.00 2008-05-11 14:56:44.405 132 15716.69 85.48 54709.73 88888.00 2008-05-11 14:56:44.905 132 15716.71 85.49 54709.73 88888.00 2008-05-11 14:56:45.405 132 15716.68 85.57 54709.82 88888.00 2008-05-11 14:56:45.905 132 15716.58 85.53 54709.93 88888.00 2008-05-11 14:56:46.405 132 15716.58 85.51 54709.81 88888.00 2008-05-11 14:56:46.905 132 15716.67 85.53 54709.55 88888.00 2008-05-11 14:56:47.405 132 15716.66 85.66 54709.66 88888.00 2008-05-11 14:56:47.905 132 15716.74 85.74 54709.94 88888.00 2008-05-11 14:56:48.405 132 15716.74 85.69 54709.98 88888.00 2008-05-11 14:56:48.905 132 15716.79 85.65 54709.72 88888.00 2008-05-11 14:56:49.405 132 15716.75 85.57 54709.47 88888.00 2008-05-11 14:56:49.905 132 15716.67 85.57 54709.48 88888.00 2008-05-11 14:56:50.405 132 15716.76 85.65 54709.68 88888.00 2008-05-11 14:56:50.905 132 15716.67 85.62 54709.68 88888.00 2008-05-11 14:56:51.405 132 15716.53 85.56 54709.52 88888.00 2008-05-11 14:56:51.905 132 15716.43 85.36 54709.07 88888.00 2008-05-11 14:56:52.405 132 15716.40 85.33 54708.87 88888.00 2008-05-11 14:56:52.905 132 15716.56 85.41 54709.06 88888.00 2008-05-11 14:56:53.405 132 15716.65 85.48 54709.18 88888.00 2008-05-11 14:56:53.905 132 15716.46 85.44 54708.94 88888.00 2008-05-11 14:56:54.405 132 15716.42 85.45 54709.04 88888.00 2008-05-11 14:56:54.905 132 15716.54 85.49 54709.19 88888.00 2008-05-11 14:56:55.405 132 15716.57 85.54 54709.28 88888.00 2008-05-11 14:56:55.905 132 15716.65 85.55 54709.49 88888.00 2008-05-11 14:56:56.405 132 15716.63 85.53 54709.51 88888.00 2008-05-11 14:56:56.905 132 15716.45 85.30 54709.02 88888.00 2008-05-11 14:56:57.405 132 15716.44 85.27 54708.85 88888.00 2008-05-11 14:56:57.905 132 15716.57 85.27 54708.87 88888.00 2008-05-11 14:56:58.405 132 15716.48 85.36 54708.96 88888.00 2008-05-11 14:56:58.905 132 15716.43 85.39 54708.86 88888.00 2008-05-11 14:56:59.405 132 15716.47 85.36 54708.69 88888.00 2008-05-11 14:56:59.905 132 15716.41 85.42 54708.93 88888.00 2008-05-11 14:57:00.405 132 15716.43 85.46 54709.19 88888.00 2008-05-11 14:57:00.905 132 15716.50 85.49 54709.26 88888.00 2008-05-11 14:57:01.405 132 15716.48 85.45 54709.12 88888.00 2008-05-11 14:57:01.905 132 15716.45 85.42 54709.19 88888.00 2008-05-11 14:57:02.405 132 15716.42 85.49 54709.23 88888.00 2008-05-11 14:57:02.905 132 15716.41 85.42 54709.18 88888.00 2008-05-11 14:57:03.405 132 15716.46 85.41 54709.20 88888.00 2008-05-11 14:57:03.905 132 15716.64 85.51 54709.48 88888.00 2008-05-11 14:57:04.405 132 15716.88 85.75 54709.85 88888.00 2008-05-11 14:57:04.905 132 15716.87 85.86 54710.11 88888.00 2008-05-11 14:57:05.405 132 15716.75 85.90 54710.08 88888.00 2008-05-11 14:57:05.905 132 15716.79 85.92 54710.16 88888.00 2008-05-11 14:57:06.405 132 15716.88 85.92 54710.26 88888.00 2008-05-11 14:57:06.905 132 15716.88 85.95 54710.39 88888.00 2008-05-11 14:57:07.405 132 15716.93 86.00 54710.30 88888.00 2008-05-11 14:57:07.905 132 15716.82 85.96 54710.03 88888.00 2008-05-11 14:57:08.405 132 15716.84 85.92 54709.98 88888.00 2008-05-11 14:57:08.905 132 15717.07 85.98 54710.10 88888.00 2008-05-11 14:57:09.405 132 15717.08 85.99 54710.13 88888.00 2008-05-11 14:57:09.905 132 15716.98 85.89 54709.95 88888.00 2008-05-11 14:57:10.405 132 15717.00 85.90 54709.92 88888.00 2008-05-11 14:57:10.905 132 15716.95 85.92 54709.84 88888.00 2008-05-11 14:57:11.405 132 15717.00 85.91 54709.78 88888.00 2008-05-11 14:57:11.905 132 15717.02 85.99 54709.91 88888.00 2008-05-11 14:57:12.405 132 15716.98 86.07 54710.11 88888.00 2008-05-11 14:57:12.905 132 15716.96 86.10 54710.21 88888.00 2008-05-11 14:57:13.405 132 15717.06 86.17 54710.15 88888.00 2008-05-11 14:57:13.905 132 15717.14 86.25 54710.13 88888.00 2008-05-11 14:57:14.405 132 15716.98 86.11 54709.80 88888.00 2008-05-11 14:57:14.905 132 15717.02 85.92 54709.49 88888.00 2008-05-11 14:57:15.405 132 15717.00 85.85 54709.37 88888.00 2008-05-11 14:57:15.905 132 15716.88 85.83 54709.38 88888.00 2008-05-11 14:57:16.405 132 15716.88 85.89 54709.37 88888.00 2008-05-11 14:57:16.905 132 15716.83 85.86 54709.22 88888.00 2008-05-11 14:57:17.405 132 15716.87 85.95 54709.39 88888.00 2008-05-11 14:57:17.905 132 15716.83 86.18 54709.52 88888.00 2008-05-11 14:57:18.405 132 15716.66 86.33 54709.26 88888.00 2008-05-11 14:57:18.905 132 15716.40 86.79 54708.52 88888.00 2008-05-11 14:57:19.405 132 15716.69 87.64 54707.44 88888.00 2008-05-11 14:57:19.905 132 15718.45 88.40 54706.59 88888.00 2008-05-11 14:57:20.405 132 15720.69 87.65 54706.18 88888.00 2008-05-11 14:57:20.905 132 15720.95 85.85 54706.67 88888.00 2008-05-11 14:57:21.405 132 15719.75 84.95 54707.63 88888.00 2008-05-11 14:57:21.905 132 15718.47 85.03 54708.37 88888.00 2008-05-11 14:57:22.405 132 15717.70 85.39 54708.83 88888.00 2008-05-11 14:57:22.905 132 15717.29 85.69 54709.27 88888.00 2008-05-11 14:57:23.405 132 15717.16 85.82 54709.40 88888.00 2008-05-11 14:57:23.905 132 15717.02 85.89 54709.47 88888.00 2008-05-11 14:57:24.405 132 15716.89 85.90 54709.48 88888.00 2008-05-11 14:57:24.905 132 15716.93 86.00 54709.62 88888.00 2008-05-11 14:57:25.405 132 15716.93 86.02 54709.78 88888.00 2008-05-11 14:57:25.905 132 15716.92 85.98 54709.58 88888.00 2008-05-11 14:57:26.405 132 15716.86 86.01 54709.70 88888.00 2008-05-11 14:57:26.905 132 15716.88 86.07 54709.80 88888.00 2008-05-11 14:57:27.405 132 15716.86 86.08 54709.70 88888.00 2008-05-11 14:57:27.905 132 15716.84 86.05 54709.57 88888.00 2008-05-11 14:57:28.405 132 15716.78 86.00 54709.56 88888.00 2008-05-11 14:57:28.905 132 15716.90 86.11 54709.73 88888.00 2008-05-11 14:57:29.405 132 15716.90 86.11 54709.77 88888.00 2008-05-11 14:57:29.905 132 15716.90 86.07 54709.68 88888.00 2008-05-11 14:57:30.405 132 15716.86 86.07 54709.63 88888.00 2008-05-11 14:57:30.905 132 15716.85 86.13 54709.65 88888.00 2008-05-11 14:57:31.405 132 15716.93 86.15 54709.65 88888.00 2008-05-11 14:57:31.905 132 15717.02 86.12 54709.60 88888.00 2008-05-11 14:57:32.405 132 15716.93 86.00 54709.50 88888.00 2008-05-11 14:57:32.905 132 15716.87 85.99 54709.48 88888.00 2008-05-11 14:57:33.405 132 15716.89 86.08 54709.63 88888.00 2008-05-11 14:57:33.905 132 15716.96 86.15 54709.68 88888.00 2008-05-11 14:57:34.405 132 15716.93 86.05 54709.60 88888.00 2008-05-11 14:57:34.905 132 15716.93 86.08 54709.58 88888.00 2008-05-11 14:57:35.405 132 15717.05 86.13 54709.77 88888.00 2008-05-11 14:57:35.905 132 15716.93 86.04 54709.74 88888.00 2008-05-11 14:57:36.405 132 15716.92 85.99 54709.79 88888.00 2008-05-11 14:57:36.905 132 15716.87 85.91 54709.70 88888.00 2008-05-11 14:57:37.405 132 15716.93 85.87 54709.56 88888.00 2008-05-11 14:57:37.905 132 15716.98 85.92 54709.61 88888.00 2008-05-11 14:57:38.405 132 15716.95 86.03 54709.77 88888.00 2008-05-11 14:57:38.905 132 15717.08 86.17 54710.10 88888.00 2008-05-11 14:57:39.405 132 15717.29 86.38 54710.55 88888.00 2008-05-11 14:57:39.905 132 15717.12 86.29 54710.21 88888.00 2008-05-11 14:57:40.405 132 15717.08 86.16 54710.08 88888.00 2008-05-11 14:57:40.905 132 15717.09 86.15 54710.02 88888.00 2008-05-11 14:57:41.405 132 15716.98 86.12 54709.92 88888.00 2008-05-11 14:57:41.905 132 15716.83 86.10 54709.98 88888.00 2008-05-11 14:57:42.405 132 15716.75 86.02 54709.84 88888.00 2008-05-11 14:57:42.905 132 15716.73 85.92 54709.63 88888.00 2008-05-11 14:57:43.405 132 15716.84 85.95 54709.69 88888.00 2008-05-11 14:57:43.905 132 15716.89 86.05 54709.83 88888.00 2008-05-11 14:57:44.405 132 15716.83 86.06 54709.92 88888.00 2008-05-11 14:57:44.905 132 15716.71 86.02 54709.85 88888.00 2008-05-11 14:57:45.405 132 15716.59 85.96 54709.74 88888.00 2008-05-11 14:57:45.905 132 15716.61 85.91 54709.73 88888.00 2008-05-11 14:57:46.405 132 15716.62 86.00 54709.69 88888.00 2008-05-11 14:57:46.905 132 15716.73 86.04 54709.83 88888.00 2008-05-11 14:57:47.405 132 15716.79 86.03 54710.13 88888.00 2008-05-11 14:57:47.905 132 15716.78 85.96 54710.04 88888.00 2008-05-11 14:57:48.405 132 15716.74 85.94 54710.00 88888.00 2008-05-11 14:57:48.905 132 15716.74 85.99 54709.98 88888.00 2008-05-11 14:57:49.405 132 15716.57 85.98 54709.82 88888.00 2008-05-11 14:57:49.905 132 15716.72 85.90 54709.77 88888.00 2008-05-11 14:57:50.405 132 15716.68 85.82 54709.53 88888.00 2008-05-11 14:57:50.905 132 15716.65 85.91 54709.70 88888.00 2008-05-11 14:57:51.405 132 15716.83 86.04 54710.06 88888.00 2008-05-11 14:57:51.905 132 15716.93 86.07 54710.13 88888.00 2008-05-11 14:57:52.405 132 15716.85 86.08 54710.16 88888.00 2008-05-11 14:57:52.905 132 15716.90 86.06 54710.17 88888.00 2008-05-11 14:57:53.405 132 15717.00 86.05 54710.13 88888.00 2008-05-11 14:57:53.905 132 15716.93 86.06 54710.10 88888.00 2008-05-11 14:57:54.405 132 15716.75 86.00 54709.90 88888.00 2008-05-11 14:57:54.905 132 15716.88 86.17 54710.34 88888.00 2008-05-11 14:57:55.405 132 15717.12 86.39 54710.88 88888.00 2008-05-11 14:57:55.905 132 15717.20 86.32 54710.90 88888.00 2008-05-11 14:57:56.405 132 15717.28 86.38 54711.01 88888.00 2008-05-11 14:57:56.905 132 15717.33 86.41 54711.07 88888.00 2008-05-11 14:57:57.405 132 15717.23 86.44 54711.11 88888.00 2008-05-11 14:57:57.905 132 15717.05 86.26 54710.68 88888.00 2008-05-11 14:57:58.405 132 15716.77 85.99 54710.04 88888.00 2008-05-11 14:57:58.905 132 15716.68 85.83 54709.84 88888.00 2008-05-11 14:57:59.405 132 15716.67 85.86 54709.83 88888.00 2008-05-11 14:57:59.905 132 15716.78 85.89 54709.93 88888.00 2008-05-11 14:58:00.405 132 15716.85 85.89 54710.08 88888.00 2008-05-11 14:58:00.905 132 15716.94 85.87 54710.12 88888.00 2008-05-11 14:58:01.405 132 15716.88 85.92 54710.11 88888.00 2008-05-11 14:58:01.905 132 15716.87 85.96 54710.09 88888.00 2008-05-11 14:58:02.405 132 15716.87 86.01 54710.13 88888.00 2008-05-11 14:58:02.905 132 15716.85 86.08 54710.12 88888.00 2008-05-11 14:58:03.405 132 15716.93 86.07 54710.19 88888.00 2008-05-11 14:58:03.905 132 15717.13 86.26 54710.56 88888.00 2008-05-11 14:58:04.405 132 15717.15 86.32 54710.80 88888.00 2008-05-11 14:58:04.905 132 15717.17 86.37 54710.97 88888.00 2008-05-11 14:58:05.405 132 15717.24 86.39 54710.90 88888.00 2008-05-11 14:58:05.905 132 15717.26 86.37 54710.75 88888.00 2008-05-11 14:58:06.405 132 15717.29 86.40 54710.77 88888.00 2008-05-11 14:58:06.905 132 15717.25 86.43 54711.03 88888.00 2008-05-11 14:58:07.405 132 15717.18 86.35 54710.84 88888.00 2008-05-11 14:58:07.905 132 15717.07 86.25 54710.69 88888.00 2008-05-11 14:58:08.405 132 15716.97 86.10 54710.23 88888.00 2008-05-11 14:58:08.905 132 15717.06 86.16 54710.35 88888.00 2008-05-11 14:58:09.405 132 15717.20 86.37 54710.86 88888.00 2008-05-11 14:58:09.905 132 15717.24 86.50 54711.03 88888.00 2008-05-11 14:58:10.405 132 15717.19 86.54 54710.96 88888.00 2008-05-11 14:58:10.905 132 15717.21 86.54 54710.86 88888.00 2008-05-11 14:58:11.405 132 15717.21 86.51 54710.91 88888.00 2008-05-11 14:58:11.905 132 15717.00 86.39 54710.88 88888.00 2008-05-11 14:58:12.405 132 15716.83 86.18 54710.36 88888.00 2008-05-11 14:58:12.905 132 15716.89 86.14 54710.19 88888.00 2008-05-11 14:58:13.405 132 15716.89 86.08 54709.98 88888.00 2008-05-11 14:58:13.905 132 15716.67 85.93 54709.73 88888.00 2008-05-11 14:58:14.405 132 15716.57 85.82 54709.37 88888.00 2008-05-11 14:58:14.905 132 15716.69 85.91 54709.41 88888.00 2008-05-11 14:58:15.405 132 15716.68 85.85 54709.36 88888.00 2008-05-11 14:58:15.905 132 15716.61 85.86 54709.40 88888.00 2008-05-11 14:58:16.405 132 15716.53 85.87 54709.53 88888.00 2008-05-11 14:58:16.905 132 15716.58 85.92 54709.52 88888.00 2008-05-11 14:58:17.405 132 15716.71 85.98 54709.47 88888.00 2008-05-11 14:58:17.905 132 15716.76 86.02 54709.49 88888.00 2008-05-11 14:58:18.405 132 15716.69 86.00 54709.52 88888.00 2008-05-11 14:58:18.905 132 15716.67 86.04 54709.53 88888.00 2008-05-11 14:58:19.405 132 15716.73 86.13 54709.59 88888.00 2008-05-11 14:58:19.905 132 15716.87 86.28 54710.05 88888.00 2008-05-11 14:58:20.405 132 15717.02 86.32 54710.26 88888.00 2008-05-11 14:58:20.905 132 15716.98 86.30 54710.08 88888.00 2008-05-11 14:58:21.405 132 15716.92 86.31 54709.98 88888.00 2008-05-11 14:58:21.905 132 15716.78 86.22 54709.76 88888.00 2008-05-11 14:58:22.405 132 15716.59 86.02 54709.25 88888.00 2008-05-11 14:58:22.905 132 15716.42 85.93 54708.97 88888.00 2008-05-11 14:58:23.405 132 15716.38 85.91 54709.02 88888.00 2008-05-11 14:58:23.905 132 15716.50 85.99 54709.28 88888.00 2008-05-11 14:58:24.405 132 15716.41 85.93 54709.13 88888.00 2008-05-11 14:58:24.905 132 15716.61 86.03 54709.34 88888.00 2008-05-11 14:58:25.405 132 15716.65 86.00 54709.30 88888.00 2008-05-11 14:58:25.905 132 15716.51 85.92 54709.12 88888.00 2008-05-11 14:58:26.405 132 15716.56 85.98 54709.15 88888.00 2008-05-11 14:58:26.905 132 15716.57 85.96 54709.06 88888.00 2008-05-11 14:58:27.405 132 15716.51 85.85 54708.98 88888.00 2008-05-11 14:58:27.905 132 15716.54 85.88 54709.06 88888.00 2008-05-11 14:58:28.405 132 15716.47 85.74 54708.85 88888.00 2008-05-11 14:58:28.905 132 15716.54 85.81 54708.91 88888.00 2008-05-11 14:58:29.405 132 15716.79 85.89 54709.25 88888.00 2008-05-11 14:58:29.905 132 15716.66 85.83 54709.09 88888.00 2008-05-11 14:58:30.405 132 15716.68 85.90 54709.18 88888.00 2008-05-11 14:58:30.905 132 15716.71 85.91 54709.35 88888.00 2008-05-11 14:58:31.405 132 15716.72 85.94 54709.44 88888.00 2008-05-11 14:58:31.905 132 15716.75 85.96 54709.51 88888.00 2008-05-11 14:58:32.405 132 15716.83 86.04 54709.81 88888.00 2008-05-11 14:58:32.905 132 15716.87 86.15 54710.02 88888.00 2008-05-11 14:58:33.405 132 15716.93 86.19 54709.95 88888.00 2008-05-11 14:58:33.905 132 15716.79 86.17 54709.68 88888.00 2008-05-11 14:58:34.405 132 15716.64 86.07 54709.53 88888.00 2008-05-11 14:58:34.905 132 15716.57 86.01 54709.60 88888.00 2008-05-11 14:58:35.405 132 15716.50 85.94 54709.50 88888.00 2008-05-11 14:58:35.905 132 15716.63 85.90 54709.42 88888.00 2008-05-11 14:58:36.405 132 15716.53 85.87 54709.34 88888.00 2008-05-11 14:58:36.905 132 15716.50 85.89 54709.27 88888.00 2008-05-11 14:58:37.405 132 15716.59 85.95 54709.49 88888.00 2008-05-11 14:58:37.905 132 15716.65 85.99 54709.60 88888.00 2008-05-11 14:58:38.405 132 15716.62 86.01 54709.59 88888.00 2008-05-11 14:58:38.905 132 15716.66 85.99 54709.74 88888.00 2008-05-11 14:58:39.405 132 15716.56 85.91 54709.56 88888.00 2008-05-11 14:58:39.905 132 15716.37 85.75 54709.39 88888.00 2008-05-11 14:58:40.405 132 15716.45 85.75 54709.37 88888.00 2008-05-11 14:58:40.905 132 15716.54 85.91 54709.40 88888.00 2008-05-11 14:58:41.405 132 15716.67 86.12 54709.51 88888.00 2008-05-11 14:58:41.905 132 15716.72 86.11 54709.68 88888.00 2008-05-11 14:58:42.405 132 15716.66 86.04 54709.46 88888.00 2008-05-11 14:58:42.905 132 15716.86 86.16 54709.71 88888.00 2008-05-11 14:58:43.405 132 15716.90 86.24 54709.84 88888.00 2008-05-11 14:58:43.905 132 15716.77 86.17 54709.61 88888.00 2008-05-11 14:58:44.405 132 15716.64 86.04 54709.41 88888.00 2008-05-11 14:58:44.905 132 15716.63 86.05 54709.47 88888.00 2008-05-11 14:58:45.405 132 15716.72 86.06 54709.41 88888.00 2008-05-11 14:58:45.905 132 15716.81 86.05 54709.45 88888.00 2008-05-11 14:58:46.405 132 15716.76 86.06 54709.71 88888.00 2008-05-11 14:58:46.905 132 15716.84 86.11 54709.95 88888.00 2008-05-11 14:58:47.405 132 15716.93 86.15 54710.15 88888.00 2008-05-11 14:58:47.905 132 15716.84 86.18 54710.13 88888.00 2008-05-11 14:58:48.405 132 15716.79 86.14 54709.99 88888.00 2008-05-11 14:58:48.905 132 15716.75 86.06 54709.82 88888.00 2008-05-11 14:58:49.405 132 15716.79 86.11 54710.02 88888.00 2008-05-11 14:58:49.905 132 15716.79 86.10 54710.02 88888.00 2008-05-11 14:58:50.405 132 15716.81 86.06 54709.85 88888.00 2008-05-11 14:58:50.905 132 15716.79 86.11 54709.89 88888.00 2008-05-11 14:58:51.405 132 15716.74 86.15 54709.91 88888.00 2008-05-11 14:58:51.905 132 15716.71 86.18 54709.88 88888.00 2008-05-11 14:58:52.405 132 15716.87 86.11 54709.77 88888.00 2008-05-11 14:58:52.905 132 15716.86 86.10 54709.69 88888.00 2008-05-11 14:58:53.405 132 15716.84 86.16 54709.99 88888.00 2008-05-11 14:58:53.905 132 15716.76 86.14 54710.00 88888.00 2008-05-11 14:58:54.405 132 15716.90 86.19 54710.00 88888.00 2008-05-11 14:58:54.905 132 15716.96 86.29 54710.16 88888.00 2008-05-11 14:58:55.405 132 15717.04 86.27 54710.14 88888.00 2008-05-11 14:58:55.905 132 15716.99 86.24 54709.93 88888.00 2008-05-11 14:58:56.405 132 15716.93 86.23 54709.74 88888.00 2008-05-11 14:58:56.905 132 15716.77 86.14 54709.59 88888.00 2008-05-11 14:58:57.402 132 15716.77 86.06 54709.56 88888.00 2008-05-11 14:58:57.902 132 15716.78 86.14 54709.69 88888.00 2008-05-11 14:58:58.402 132 15716.74 86.17 54709.58 88888.00 2008-05-11 14:58:58.902 132 15716.73 86.12 54709.63 88888.00 2008-05-11 14:58:59.402 132 15716.82 86.03 54709.56 88888.00 2008-05-11 14:58:59.902 132 15716.76 85.90 54709.27 88888.00 2008-05-11 14:59:00.402 132 15716.54 85.88 54709.29 88888.00 2008-05-11 14:59:00.902 132 15716.50 85.87 54709.24 88888.00 2008-05-11 14:59:01.402 132 15716.51 85.98 54709.42 88888.00 2008-05-11 14:59:01.902 132 15716.63 86.05 54709.65 88888.00 2008-05-11 14:59:02.402 132 15716.77 86.12 54709.76 88888.00 2008-05-11 14:59:02.902 132 15716.75 86.08 54709.56 88888.00 2008-05-11 14:59:03.402 132 15716.67 85.91 54709.26 88888.00 2008-05-11 14:59:03.902 132 15716.62 85.80 54709.18 88888.00 2008-05-11 14:59:04.402 132 15716.76 85.88 54709.29 88888.00 2008-05-11 14:59:04.902 132 15716.89 85.89 54709.35 88888.00 2008-05-11 14:59:05.402 132 15716.99 86.03 54709.59 88888.00 2008-05-11 14:59:05.902 132 15717.04 86.13 54709.70 88888.00 2008-05-11 14:59:06.402 132 15717.04 86.16 54709.72 88888.00 2008-05-11 14:59:06.902 132 15716.92 86.15 54709.73 88888.00 2008-05-11 14:59:07.402 132 15716.86 85.91 54709.41 88888.00 2008-05-11 14:59:07.902 132 15716.64 85.65 54708.60 88888.00 2008-05-11 14:59:08.402 132 15716.93 85.90 54709.26 88888.00 2008-05-11 14:59:08.902 132 15717.12 86.00 54709.63 88888.00 2008-05-11 14:59:09.402 132 15717.23 86.17 54709.87 88888.00 2008-05-11 14:59:09.902 132 15717.21 86.17 54709.62 88888.00 2008-05-11 14:59:10.402 132 15716.86 85.86 54708.75 88888.00 2008-05-11 14:59:10.902 132 15716.97 86.01 54709.17 88888.00 2008-05-11 14:59:11.402 132 15717.14 86.22 54709.59 88888.00 2008-05-11 14:59:11.902 132 15716.95 85.99 54709.03 88888.00 2008-05-11 14:59:12.402 132 15717.09 85.96 54709.18 88888.00 2008-05-11 14:59:12.902 132 15717.38 86.08 54709.61 88888.00 2008-05-11 14:59:13.402 132 15717.21 85.94 54709.29 88888.00 2008-05-11 14:59:13.902 132 15716.84 85.70 54708.56 88888.00 2008-05-11 14:59:14.402 132 15717.08 86.02 54709.30 88888.00 2008-05-11 14:59:14.902 132 15717.37 86.29 54709.81 88888.00 2008-05-11 14:59:15.402 132 15717.30 86.22 54709.57 88888.00 2008-05-11 14:59:15.902 132 15717.05 85.99 54709.17 88888.00 2008-05-11 14:59:16.402 132 15716.78 85.71 54708.51 88888.00 2008-05-11 14:59:16.902 132 15716.95 85.83 54708.86 88888.00 2008-05-11 14:59:17.402 132 15717.02 85.83 54708.84 88888.00 2008-05-11 14:59:17.902 132 15716.84 85.83 54708.98 88888.00 2008-05-11 14:59:18.402 132 15716.79 86.04 54709.29 88888.00 2008-05-11 14:59:18.902 132 15716.96 86.10 54709.37 88888.00 2008-05-11 14:59:19.402 132 15716.97 86.07 54709.18 88888.00 2008-05-11 14:59:19.902 132 15716.85 85.99 54708.92 88888.00 2008-05-11 14:59:20.402 132 15716.83 85.87 54708.62 88888.00 2008-05-11 14:59:20.902 132 15716.74 85.82 54708.50 88888.00 2008-05-11 14:59:21.402 132 15716.95 86.17 54709.28 88888.00 2008-05-11 14:59:21.902 132 15717.36 86.51 54710.13 88888.00 2008-05-11 14:59:22.402 132 15717.30 86.39 54710.09 88888.00 2008-05-11 14:59:22.902 132 15717.20 86.35 54710.11 88888.00 2008-05-11 14:59:23.402 132 15717.14 86.32 54710.08 88888.00 2008-05-11 14:59:23.902 132 15717.21 86.32 54710.04 88888.00 2008-05-11 14:59:24.402 132 15717.19 86.41 54710.08 88888.00 2008-05-11 14:59:24.902 132 15717.18 86.43 54710.20 88888.00 2008-05-11 14:59:25.402 132 15717.15 86.39 54710.05 88888.00 2008-05-11 14:59:25.902 132 15717.26 86.45 54710.03 88888.00 2008-05-11 14:59:26.402 132 15717.27 86.50 54710.22 88888.00 2008-05-11 14:59:26.902 132 15717.41 86.59 54710.43 88888.00 2008-05-11 14:59:27.402 132 15717.46 86.57 54710.39 88888.00 2008-05-11 14:59:27.902 132 15717.02 85.98 54709.08 88888.00 2008-05-11 14:59:28.402 132 15716.69 85.48 54707.89 88888.00 2008-05-11 14:59:28.902 132 15716.67 85.39 54707.69 88888.00 2008-05-11 14:59:29.402 132 15716.57 85.29 54707.24 88888.00 2008-05-11 14:59:29.902 132 15716.61 85.51 54707.78 88888.00 2008-05-11 14:59:30.402 132 15716.72 85.74 54708.38 88888.00 2008-05-11 14:59:30.902 132 15716.86 85.88 54708.92 88888.00 2008-05-11 14:59:31.402 132 15717.17 86.16 54709.76 88888.00 2008-05-11 14:59:31.902 132 15716.97 85.88 54709.12 88888.00 2008-05-11 14:59:32.402 132 15716.88 85.82 54708.95 88888.00 2008-05-11 14:59:32.902 132 15716.92 85.95 54709.38 88888.00 2008-05-11 14:59:33.402 132 15717.10 86.24 54710.17 88888.00 2008-05-11 14:59:33.902 132 15717.18 86.39 54710.34 88888.00 2008-05-11 14:59:34.402 132 15717.15 86.26 54710.08 88888.00 2008-05-11 14:59:34.902 132 15717.20 86.27 54710.26 88888.00 2008-05-11 14:59:35.402 132 15717.19 86.20 54710.21 88888.00 2008-05-11 14:59:35.902 132 15717.25 86.17 54710.06 88888.00 2008-05-11 14:59:36.402 132 15717.34 86.12 54709.96 88888.00 2008-05-11 14:59:36.902 132 15717.14 86.00 54709.85 88888.00 2008-05-11 14:59:37.402 132 15717.10 85.99 54709.85 88888.00 2008-05-11 14:59:37.902 132 15717.09 86.02 54709.77 88888.00 2008-05-11 14:59:38.402 132 15717.09 85.94 54709.68 88888.00 2008-05-11 14:59:38.902 132 15717.10 85.94 54709.70 88888.00 2008-05-11 14:59:39.402 132 15717.19 86.00 54709.81 88888.00 2008-05-11 14:59:39.902 132 15717.33 86.14 54710.01 88888.00 2008-05-11 14:59:40.402 132 15717.24 86.11 54709.84 88888.00 2008-05-11 14:59:40.902 132 15716.98 85.91 54709.50 88888.00 2008-05-11 14:59:41.402 132 15716.94 85.86 54709.23 88888.00 2008-05-11 14:59:41.902 132 15716.93 85.80 54709.07 88888.00 2008-05-11 14:59:42.402 132 15716.85 85.78 54709.02 88888.00 2008-05-11 14:59:42.902 132 15716.82 85.79 54709.28 88888.00 2008-05-11 14:59:43.402 132 15716.97 85.83 54709.33 88888.00 2008-05-11 14:59:43.902 132 15716.85 85.81 54709.14 88888.00 2008-05-11 14:59:44.402 132 15716.94 85.96 54709.58 88888.00 2008-05-11 14:59:44.902 132 15716.99 85.98 54709.69 88888.00 2008-05-11 14:59:45.402 132 15716.96 85.91 54709.47 88888.00 2008-05-11 14:59:45.902 132 15717.10 85.98 54709.74 88888.00 2008-05-11 14:59:46.402 132 15717.17 85.99 54709.91 88888.00 2008-05-11 14:59:46.902 132 15717.13 86.00 54709.88 88888.00 2008-05-11 14:59:47.402 132 15717.05 86.04 54709.77 88888.00 2008-05-11 14:59:47.902 132 15717.12 86.05 54709.84 88888.00 2008-05-11 14:59:48.402 132 15717.25 86.02 54709.88 88888.00 2008-05-11 14:59:48.902 132 15717.26 86.05 54709.92 88888.00 2008-05-11 14:59:49.402 132 15717.43 86.10 54710.16 88888.00 2008-05-11 14:59:49.902 132 15717.38 86.11 54710.17 88888.00 2008-05-11 14:59:50.402 132 15717.27 86.08 54710.21 88888.00 2008-05-11 14:59:50.902 132 15717.17 85.88 54709.79 88888.00 2008-05-11 14:59:51.402 132 15717.24 85.91 54709.79 88888.00 2008-05-11 14:59:51.902 132 15717.20 85.95 54709.87 88888.00 2008-05-11 14:59:52.402 132 15717.28 86.00 54709.88 88888.00 2008-05-11 14:59:52.902 132 15717.21 85.99 54709.87 88888.00 2008-05-11 14:59:53.402 132 15717.12 86.01 54709.82 88888.00 2008-05-11 14:59:53.902 132 15717.04 85.91 54709.56 88888.00 2008-05-11 14:59:54.402 132 15716.99 85.75 54709.19 88888.00 2008-05-11 14:59:54.902 132 15716.97 85.63 54709.10 88888.00 2008-05-11 14:59:55.402 132 15717.02 85.70 54709.19 88888.00 2008-05-11 14:59:55.902 132 15716.93 85.67 54708.99 88888.00 2008-05-11 14:59:56.402 132 15717.02 85.69 54709.01 88888.00 2008-05-11 14:59:56.902 132 15716.79 85.46 54708.64 88888.00 2008-05-11 14:59:57.402 132 15717.12 85.66 54709.37 88888.00 2008-05-11 14:59:57.902 132 15717.34 85.87 54709.80 88888.00 2008-05-11 14:59:58.402 132 15717.38 85.89 54709.96 88888.00 2008-05-11 14:59:58.902 132 15717.20 85.80 54709.84 88888.00 2008-05-11 14:59:59.402 132 15717.16 85.88 54709.82 88888.00 2008-05-11 14:59:59.902 132 15717.21 85.87 54709.73 88888.00 2008-05-11 15:00:00.402 132 15717.31 85.88 54709.80 88888.00 2008-05-11 15:00:00.902 132 15717.29 85.76 54709.76 88888.00 2008-05-11 15:00:01.402 132 15717.25 85.58 54709.16 88888.00 2008-05-11 15:00:01.902 132 15717.07 85.43 54708.97 88888.00 2008-05-11 15:00:02.402 132 15717.07 85.41 54708.94 88888.00 2008-05-11 15:00:02.902 132 15716.99 85.39 54708.68 88888.00 2008-05-11 15:00:03.402 132 15716.93 85.46 54708.87 88888.00 2008-05-11 15:00:03.902 132 15717.06 85.66 54709.29 88888.00 2008-05-11 15:00:04.402 132 15716.96 85.56 54709.10 88888.00 2008-05-11 15:00:04.902 132 15717.13 85.55 54709.28 88888.00 2008-05-11 15:00:05.402 132 15717.19 85.58 54709.36 88888.00 2008-05-11 15:00:05.902 132 15717.17 85.54 54709.24 88888.00 2008-05-11 15:00:06.402 132 15717.10 85.51 54709.28 88888.00 2008-05-11 15:00:06.902 132 15717.24 85.61 54709.33 88888.00 2008-05-11 15:00:07.402 132 15717.29 85.61 54709.58 88888.00 2008-05-11 15:00:07.902 132 15717.24 85.62 54709.68 88888.00 2008-05-11 15:00:08.402 132 15717.28 85.52 54709.45 88888.00 2008-05-11 15:00:08.902 132 15717.34 85.44 54709.29 88888.00 2008-05-11 15:00:09.402 132 15717.26 85.39 54709.22 88888.00 2008-05-11 15:00:09.902 132 15717.17 85.38 54709.24 88888.00 2008-05-11 15:00:10.402 132 15717.10 85.33 54709.03 88888.00 2008-05-11 15:00:10.902 132 15717.20 85.36 54709.08 88888.00 2008-05-11 15:00:11.402 132 15717.09 85.27 54708.79 88888.00 2008-05-11 15:00:11.902 132 15717.28 85.28 54709.01 88888.00 2008-05-11 15:00:12.402 132 15717.27 85.38 54709.12 88888.00 2008-05-11 15:00:12.902 132 15717.26 85.39 54709.13 88888.00 2008-05-11 15:00:13.402 132 15717.21 85.39 54709.08 88888.00 2008-05-11 15:00:13.902 132 15717.36 85.45 54709.27 88888.00 2008-05-11 15:00:14.402 132 15717.35 85.41 54709.28 88888.00 2008-05-11 15:00:14.902 132 15717.08 85.05 54708.50 88888.00 2008-05-11 15:00:15.402 132 15717.06 85.01 54708.45 88888.00 2008-05-11 15:00:15.902 132 15717.19 85.34 54709.03 88888.00 2008-05-11 15:00:16.402 132 15717.25 85.39 54709.22 88888.00 2008-05-11 15:00:16.902 132 15717.21 85.36 54709.16 88888.00 2008-05-11 15:00:17.402 132 15717.38 85.43 54709.42 88888.00 2008-05-11 15:00:17.902 132 15717.45 85.46 54709.57 88888.00 2008-05-11 15:00:18.402 132 15717.28 85.39 54709.33 88888.00 2008-05-11 15:00:18.902 132 15717.35 85.50 54709.56 88888.00 2008-05-11 15:00:19.402 132 15717.36 85.48 54709.60 88888.00 2008-05-11 15:00:19.902 132 15717.37 85.42 54709.70 88888.00 2008-05-11 15:00:20.402 132 15717.40 85.46 54709.78 88888.00 2008-05-11 15:00:20.902 132 15717.38 85.48 54709.85 88888.00 2008-05-11 15:00:21.402 132 15717.45 85.54 54710.04 88888.00 2008-05-11 15:00:21.902 132 15717.59 85.63 54710.35 88888.00 2008-05-11 15:00:22.402 132 15717.41 85.54 54709.99 88888.00 2008-05-11 15:00:22.902 132 15717.34 85.34 54709.69 88888.00 2008-05-11 15:00:23.402 132 15717.26 85.28 54709.56 88888.00 2008-05-11 15:00:23.902 132 15717.21 85.22 54709.19 88888.00 2008-05-11 15:00:24.402 132 15717.34 85.18 54709.10 88888.00 2008-05-11 15:00:24.902 132 15717.37 85.27 54709.31 88888.00 2008-05-11 15:00:25.402 132 15717.25 85.19 54709.22 88888.00 2008-05-11 15:00:25.902 132 15717.24 85.12 54709.15 88888.00 2008-05-11 15:00:26.402 132 15717.28 85.14 54709.25 88888.00 2008-05-11 15:00:26.902 132 15717.35 85.26 54709.51 88888.00 2008-05-11 15:00:27.402 132 15717.38 85.37 54709.83 88888.00 2008-05-11 15:00:27.902 132 15717.55 85.36 54710.04 88888.00 2008-05-11 15:00:28.402 132 15717.48 85.36 54710.00 88888.00 2008-05-11 15:00:28.902 132 15717.45 85.29 54709.99 88888.00 2008-05-11 15:00:29.402 132 15717.48 85.25 54709.98 88888.00 2008-05-11 15:00:29.902 132 15717.52 85.25 54709.93 88888.00 2008-05-11 15:00:30.402 132 15717.52 85.29 54709.93 88888.00 2008-05-11 15:00:30.902 132 15717.54 85.31 54710.06 88888.00 2008-05-11 15:00:31.402 132 15717.59 85.36 54710.28 88888.00 2008-05-11 15:00:31.902 132 15717.61 85.31 54710.52 88888.00 2008-05-11 15:00:32.402 132 15717.46 85.27 54710.44 88888.00 2008-05-11 15:00:32.902 132 15717.51 85.22 54710.28 88888.00 2008-05-11 15:00:33.402 132 15717.51 85.19 54710.28 88888.00 2008-05-11 15:00:33.902 132 15717.55 85.19 54710.33 88888.00 2008-05-11 15:00:34.402 132 15717.57 85.30 54710.49 88888.00 2008-05-11 15:00:34.902 132 15717.62 85.29 54710.64 88888.00 2008-05-11 15:00:35.402 132 15717.52 85.26 54710.63 88888.00 2008-05-11 15:00:35.902 132 15717.21 84.97 54709.82 88888.00 2008-05-11 15:00:36.402 132 15717.27 84.97 54709.87 88888.00 2008-05-11 15:00:36.902 132 15717.50 85.24 54710.33 88888.00 2008-05-11 15:00:37.402 132 15717.41 85.09 54710.10 88888.00 2008-05-11 15:00:37.902 132 15717.09 84.72 54709.31 88888.00 2008-05-11 15:00:38.402 132 15716.98 84.68 54709.03 88888.00 2008-05-11 15:00:38.902 132 15717.13 84.66 54709.15 88888.00 2008-05-11 15:00:39.402 132 15717.19 84.66 54709.35 88888.00 2008-05-11 15:00:39.902 132 15717.33 84.79 54709.62 88888.00 2008-05-11 15:00:40.402 132 15717.38 84.82 54709.83 88888.00 2008-05-11 15:00:40.902 132 15717.35 84.85 54709.77 88888.00 2008-05-11 15:00:41.402 132 15717.25 84.70 54709.36 88888.00 2008-05-11 15:00:41.902 132 15717.19 84.72 54709.40 88888.00 2008-05-11 15:00:42.402 132 15717.30 84.76 54709.51 88888.00 2008-05-11 15:00:42.902 132 15717.33 84.81 54709.72 88888.00 2008-05-11 15:00:43.402 132 15717.39 84.84 54709.78 88888.00 2008-05-11 15:00:43.902 132 15717.46 84.80 54709.76 88888.00 2008-05-11 15:00:44.402 132 15717.49 84.81 54709.95 88888.00 2008-05-11 15:00:44.902 132 15717.36 84.72 54709.76 88888.00 2008-05-11 15:00:45.402 132 15717.29 84.64 54709.57 88888.00 2008-05-11 15:00:45.902 132 15717.26 84.58 54709.48 88888.00 2008-05-11 15:00:46.402 132 15717.31 84.60 54709.55 88888.00 2008-05-11 15:00:46.902 132 15717.51 84.68 54709.71 88888.00 2008-05-11 15:00:47.402 132 15717.41 84.73 54709.69 88888.00 2008-05-11 15:00:47.902 132 15717.47 84.90 54709.90 88888.00 2008-05-11 15:00:48.402 132 15717.46 84.85 54709.98 88888.00 2008-05-11 15:00:48.902 132 15717.28 84.69 54709.55 88888.00 2008-05-11 15:00:49.402 132 15717.45 84.79 54709.82 88888.00 2008-05-11 15:00:49.902 132 15717.58 84.90 54710.03 88888.00 2008-05-11 15:00:50.402 132 15717.47 84.82 54709.96 88888.00 2008-05-11 15:00:50.902 132 15717.51 84.69 54709.76 88888.00 2008-05-11 15:00:51.402 132 15717.55 84.79 54709.69 88888.00 2008-05-11 15:00:51.902 132 15717.51 84.78 54709.69 88888.00 2008-05-11 15:00:52.402 132 15717.38 84.78 54709.77 88888.00 2008-05-11 15:00:52.902 132 15717.47 84.80 54709.82 88888.00 2008-05-11 15:00:53.402 132 15717.62 84.85 54710.16 88888.00 2008-05-11 15:00:53.902 132 15717.58 84.85 54710.32 88888.00 2008-05-11 15:00:54.402 132 15717.56 84.91 54710.25 88888.00 2008-05-11 15:00:54.902 132 15717.81 85.12 54710.62 88888.00 2008-05-11 15:00:55.402 132 15717.95 85.24 54710.90 88888.00 2008-05-11 15:00:55.902 132 15717.81 85.27 54710.79 88888.00 2008-05-11 15:00:56.402 132 15717.74 85.32 54710.66 88888.00 2008-05-11 15:00:56.902 132 15717.81 85.43 54710.71 88888.00 2008-05-11 15:00:57.402 132 15717.91 85.55 54710.66 88888.00 2008-05-11 15:00:57.902 132 15717.93 85.53 54710.77 88888.00 2008-05-11 15:00:58.402 132 15717.83 85.40 54710.58 88888.00 2008-05-11 15:00:58.902 132 15717.82 85.40 54710.70 88888.00 2008-05-11 15:00:59.402 132 15718.03 85.59 54711.06 88888.00 2008-05-11 15:00:59.902 132 15717.99 85.59 54711.23 88888.00 2008-05-11 15:01:00.402 132 15717.75 85.34 54710.67 88888.00 2008-05-11 15:01:00.902 132 15717.69 85.28 54710.49 88888.00 2008-05-11 15:01:01.402 132 15717.87 85.29 54710.57 88888.00 2008-05-11 15:01:01.902 132 15718.00 85.48 54710.99 88888.00 2008-05-11 15:01:02.402 132 15717.99 85.62 54711.09 88888.00 2008-05-11 15:01:02.902 132 15717.86 85.54 54710.80 88888.00 2008-05-11 15:01:03.402 132 15717.83 85.58 54711.00 88888.00 2008-05-11 15:01:03.902 132 15718.02 85.78 54711.38 88888.00 2008-05-11 15:01:04.402 132 15718.07 85.81 54711.36 88888.00 2008-05-11 15:01:04.902 132 15718.08 85.71 54711.33 88888.00 2008-05-11 15:01:05.402 132 15718.00 85.70 54711.31 88888.00 2008-05-11 15:01:05.902 132 15717.90 85.74 54711.12 88888.00 2008-05-11 15:01:06.402 132 15718.03 85.75 54711.21 88888.00 2008-05-11 15:01:06.902 132 15718.11 85.75 54711.32 88888.00 2008-05-11 15:01:07.402 132 15718.12 85.85 54711.32 88888.00 2008-05-11 15:01:07.902 132 15718.13 85.91 54711.32 88888.00 2008-05-11 15:01:08.402 132 15718.08 85.83 54711.27 88888.00 2008-05-11 15:01:08.902 132 15718.01 85.80 54711.09 88888.00 2008-05-11 15:01:09.402 132 15718.00 85.71 54710.95 88888.00 2008-05-11 15:01:09.902 132 15717.82 85.57 54710.49 88888.00 2008-05-11 15:01:10.402 132 15717.97 85.70 54710.70 88888.00 2008-05-11 15:01:10.902 132 15718.26 85.96 54711.30 88888.00 2008-05-11 15:01:11.402 132 15718.26 85.89 54711.32 88888.00 2008-05-11 15:01:11.902 132 15718.13 85.79 54711.00 88888.00 2008-05-11 15:01:12.402 132 15717.92 85.74 54710.70 88888.00 2008-05-11 15:01:12.902 132 15718.02 85.83 54710.84 88888.00 2008-05-11 15:01:13.402 132 15717.99 85.83 54710.89 88888.00 2008-05-11 15:01:13.902 132 15717.91 85.82 54710.78 88888.00 2008-05-11 15:01:14.402 132 15717.90 85.83 54710.66 88888.00 2008-05-11 15:01:14.902 132 15717.95 85.82 54710.68 88888.00 2008-05-11 15:01:15.402 132 15718.08 85.76 54710.66 88888.00 2008-05-11 15:01:15.902 132 15718.09 85.77 54710.66 88888.00 2008-05-11 15:01:16.402 132 15718.07 85.74 54710.42 88888.00 2008-05-11 15:01:16.902 132 15718.17 85.71 54710.39 88888.00 2008-05-11 15:01:17.402 132 15718.18 85.81 54710.57 88888.00 2008-05-11 15:01:17.902 132 15718.19 85.81 54710.58 88888.00 2008-05-11 15:01:18.402 132 15718.18 85.94 54710.74 88888.00 2008-05-11 15:01:18.902 132 15718.23 85.98 54710.78 88888.00 2008-05-11 15:01:19.402 132 15718.13 85.92 54710.56 88888.00 2008-05-11 15:01:19.902 132 15718.07 85.93 54710.49 88888.00 2008-05-11 15:01:20.402 132 15717.97 85.91 54710.44 88888.00 2008-05-11 15:01:20.902 132 15718.07 85.99 54710.67 88888.00 2008-05-11 15:01:21.402 132 15718.36 86.19 54711.29 88888.00 2008-05-11 15:01:21.902 132 15718.38 86.15 54711.12 88888.00 2008-05-11 15:01:22.402 132 15718.34 86.23 54711.01 88888.00 2008-05-11 15:01:22.902 132 15718.44 86.35 54711.11 88888.00 2008-05-11 15:01:23.402 132 15718.43 86.37 54711.06 88888.00 2008-05-11 15:01:23.902 132 15718.63 86.32 54711.10 88888.00 2008-05-11 15:01:24.402 132 15719.01 86.30 54710.98 88888.00 2008-05-11 15:01:24.902 132 15719.42 86.08 54710.81 88888.00 2008-05-11 15:01:25.402 132 15719.37 85.44 54710.51 88888.00 2008-05-11 15:01:25.902 132 15718.70 85.06 54710.44 88888.00 2008-05-11 15:01:26.402 132 15717.67 85.34 54710.32 88888.00 2008-05-11 15:01:26.902 132 15717.33 85.86 54710.27 88888.00 2008-05-11 15:01:27.402 132 15717.48 86.23 54710.63 88888.00 2008-05-11 15:01:27.902 132 15717.80 86.38 54710.97 88888.00 2008-05-11 15:01:28.402 132 15717.88 86.28 54710.95 88888.00 2008-05-11 15:01:28.902 132 15718.03 86.18 54710.90 88888.00 2008-05-11 15:01:29.402 132 15718.20 86.15 54711.01 88888.00 2008-05-11 15:01:29.902 132 15718.19 86.07 54710.77 88888.00 2008-05-11 15:01:30.402 132 15718.07 85.87 54710.03 88888.00 2008-05-11 15:01:30.902 132 15718.00 85.71 54709.90 88888.00 2008-05-11 15:01:31.402 132 15717.99 85.63 54709.88 88888.00 2008-05-11 15:01:31.902 132 15717.90 85.51 54709.56 88888.00 2008-05-11 15:01:32.402 132 15717.82 85.51 54709.67 88888.00 2008-05-11 15:01:32.902 132 15717.80 85.57 54709.76 88888.00 2008-05-11 15:01:33.402 132 15717.88 85.63 54709.95 88888.00 2008-05-11 15:01:33.902 132 15717.88 85.57 54709.93 88888.00 2008-05-11 15:01:34.402 132 15717.91 85.62 54710.06 88888.00 2008-05-11 15:01:34.902 132 15717.83 85.54 54710.09 88888.00 2008-05-11 15:01:35.402 132 15717.74 85.51 54710.02 88888.00 2008-05-11 15:01:35.902 132 15717.82 85.57 54710.11 88888.00 2008-05-11 15:01:36.402 132 15717.87 85.62 54710.09 88888.00 2008-05-11 15:01:36.902 132 15717.98 85.67 54710.22 88888.00 2008-05-11 15:01:37.402 132 15718.03 85.71 54710.25 88888.00 2008-05-11 15:01:37.902 132 15718.02 85.70 54710.27 88888.00 2008-05-11 15:01:38.402 132 15718.01 85.68 54710.38 88888.00 2008-05-11 15:01:38.902 132 15718.01 85.64 54710.22 88888.00 2008-05-11 15:01:39.402 132 15717.92 85.67 54710.20 88888.00 2008-05-11 15:01:39.902 132 15717.91 85.66 54710.14 88888.00 2008-05-11 15:01:40.402 132 15717.95 85.69 54710.30 88888.00 2008-05-11 15:01:40.902 132 15718.07 85.70 54710.32 88888.00 2008-05-11 15:01:41.402 132 15718.02 85.63 54710.11 88888.00 2008-05-11 15:01:41.902 132 15717.90 85.58 54710.04 88888.00 2008-05-11 15:01:42.402 132 15717.87 85.64 54710.27 88888.00 2008-05-11 15:01:42.902 132 15717.83 85.56 54710.10 88888.00 2008-05-11 15:01:43.402 132 15717.92 85.69 54710.28 88888.00 2008-05-11 15:01:43.902 132 15717.66 85.64 54710.01 88888.00 2008-05-11 15:01:44.402 132 15717.46 85.52 54709.98 88888.00 2008-05-11 15:01:44.902 132 15717.68 85.64 54710.28 88888.00 2008-05-11 15:01:45.402 132 15717.88 85.71 54710.47 88888.00 2008-05-11 15:01:45.902 132 15717.85 85.74 54710.17 88888.00 2008-05-11 15:01:46.402 132 15717.89 85.76 54710.33 88888.00 2008-05-11 15:01:46.902 132 15717.96 85.80 54710.53 88888.00 2008-05-11 15:01:47.402 132 15717.83 85.78 54710.48 88888.00 2008-05-11 15:01:47.902 132 15717.72 85.66 54710.26 88888.00 2008-05-11 15:01:48.402 132 15717.85 85.73 54710.22 88888.00 2008-05-11 15:01:48.902 132 15717.83 85.78 54710.11 88888.00 2008-05-11 15:01:49.402 132 15717.67 85.73 54709.89 88888.00 2008-05-11 15:01:49.902 132 15717.58 85.63 54709.80 88888.00 2008-05-11 15:01:50.402 132 15717.59 85.63 54709.84 88888.00 2008-05-11 15:01:50.902 132 15717.69 85.66 54710.04 88888.00 2008-05-11 15:01:51.402 132 15717.59 85.64 54710.08 88888.00 2008-05-11 15:01:51.902 132 15717.62 85.76 54710.30 88888.00 2008-05-11 15:01:52.402 132 15717.76 85.75 54710.15 88888.00 2008-05-11 15:01:52.902 132 15717.76 85.73 54710.17 88888.00 2008-05-11 15:01:53.402 132 15717.66 85.69 54710.19 88888.00 2008-05-11 15:01:53.902 132 15717.60 85.74 54710.17 88888.00 2008-05-11 15:01:54.402 132 15717.64 85.81 54710.15 88888.00 2008-05-11 15:01:54.902 132 15717.72 85.83 54710.31 88888.00 2008-05-11 15:01:55.402 132 15717.66 85.86 54710.30 88888.00 2008-05-11 15:01:55.902 132 15717.57 85.87 54710.06 88888.00 2008-05-11 15:01:56.402 132 15717.49 85.79 54710.09 88888.00 2008-05-11 15:01:56.902 132 15717.51 85.79 54710.16 88888.00 2008-05-11 15:01:57.402 132 15717.49 85.85 54710.23 88888.00 2008-05-11 15:01:57.902 132 15717.54 85.79 54710.25 88888.00 2008-05-11 15:01:58.402 132 15717.50 85.64 54709.94 88888.00 2008-05-11 15:01:58.902 132 15717.45 85.65 54709.94 88888.00 2008-05-11 15:01:59.402 132 15717.23 85.41 54709.44 88888.00 2008-05-11 15:01:59.902 132 15717.03 85.19 54708.84 88888.00 2008-05-11 15:02:00.402 132 15716.98 85.13 54708.62 88888.00 2008-05-11 15:02:00.902 132 15716.88 85.08 54708.45 88888.00 2008-05-11 15:02:01.402 132 15716.93 85.06 54708.52 88888.00 2008-05-11 15:02:01.902 132 15717.49 85.50 54709.69 88888.00 2008-05-11 15:02:02.402 132 15717.56 85.61 54710.13 88888.00 2008-05-11 15:02:02.902 132 15717.74 85.67 54710.13 88888.00 2008-05-11 15:02:03.402 132 15717.85 85.73 54709.95 88888.00 2008-05-11 15:02:03.902 132 15717.99 85.91 54709.88 88888.00 2008-05-11 15:02:04.402 132 15717.83 86.19 54709.16 88888.00 2008-05-11 15:02:04.902 132 15717.39 86.37 54708.93 88888.00 2008-05-11 15:02:05.402 132 15717.04 86.06 54709.29 88888.00 2008-05-11 15:02:05.902 132 15716.90 85.74 54709.53 88888.00 2008-05-11 15:02:06.402 132 15717.00 85.67 54709.82 88888.00 2008-05-11 15:02:06.902 132 15717.17 85.46 54709.76 88888.00 2008-05-11 15:02:07.402 132 15717.23 85.40 54709.72 88888.00 2008-05-11 15:02:07.902 132 15717.24 85.39 54709.48 88888.00 2008-05-11 15:02:08.402 132 15717.23 85.45 54709.49 88888.00 2008-05-11 15:02:08.902 132 15717.28 85.51 54709.60 88888.00 2008-05-11 15:02:09.402 132 15717.21 85.48 54709.67 88888.00 2008-05-11 15:02:09.902 132 15717.20 85.51 54709.78 88888.00 2008-05-11 15:02:10.402 132 15717.19 85.49 54709.77 88888.00 2008-05-11 15:02:10.902 132 15717.26 85.48 54709.82 88888.00 2008-05-11 15:02:11.402 132 15717.29 85.54 54709.94 88888.00 2008-05-11 15:02:11.902 132 15717.23 85.46 54709.84 88888.00 2008-05-11 15:02:12.402 132 15717.25 85.37 54709.87 88888.00 2008-05-11 15:02:12.902 132 15717.28 85.36 54709.82 88888.00 2008-05-11 15:02:13.402 132 15717.27 85.36 54709.62 88888.00 2008-05-11 15:02:13.902 132 15717.46 85.45 54709.72 88888.00 2008-05-11 15:02:14.402 132 15717.38 85.36 54709.50 88888.00 2008-05-11 15:02:14.902 132 15717.37 85.37 54709.67 88888.00 2008-05-11 15:02:15.402 132 15717.50 85.46 54709.89 88888.00 2008-05-11 15:02:15.902 132 15717.49 85.52 54710.05 88888.00 2008-05-11 15:02:16.402 132 15717.39 85.43 54709.98 88888.00 2008-05-11 15:02:16.902 132 15717.31 85.37 54709.88 88888.00 2008-05-11 15:02:17.402 132 15717.37 85.32 54709.74 88888.00 2008-05-11 15:02:17.902 132 15717.29 85.30 54709.79 88888.00 2008-05-11 15:02:18.402 132 15717.31 85.34 54709.96 88888.00 2008-05-11 15:02:18.902 132 15717.39 85.33 54709.95 88888.00 2008-05-11 15:02:19.402 132 15717.46 85.40 54710.03 88888.00 2008-05-11 15:02:19.902 132 15717.47 85.40 54710.23 88888.00 2008-05-11 15:02:20.402 132 15717.29 85.22 54710.03 88888.00 2008-05-11 15:02:20.902 132 15717.30 85.29 54710.17 88888.00 2008-05-11 15:02:21.402 132 15717.30 85.26 54710.13 88888.00 2008-05-11 15:02:21.902 132 15717.24 85.19 54710.00 88888.00 2008-05-11 15:02:22.402 132 15717.30 85.15 54709.82 88888.00 2008-05-11 15:02:22.902 132 15717.34 85.17 54709.87 88888.00 2008-05-11 15:02:23.402 132 15717.34 85.25 54710.04 88888.00 2008-05-11 15:02:23.902 132 15717.37 85.29 54710.03 88888.00 2008-05-11 15:02:24.402 132 15717.45 85.42 54710.17 88888.00 2008-05-11 15:02:24.902 132 15717.64 85.55 54710.35 88888.00 2008-05-11 15:02:25.402 132 15717.88 85.65 54710.20 88888.00 2008-05-11 15:02:25.902 132 15718.18 85.70 54710.08 88888.00 2008-05-11 15:02:26.402 132 15718.30 85.51 54709.81 88888.00 2008-05-11 15:02:26.902 132 15718.14 85.13 54709.66 88888.00 2008-05-11 15:02:27.402 132 15717.59 84.91 54709.57 88888.00 2008-05-11 15:02:27.902 132 15717.26 84.96 54709.57 88888.00 2008-05-11 15:02:28.402 132 15717.16 85.09 54709.67 88888.00 2008-05-11 15:02:28.902 132 15717.08 85.08 54709.61 88888.00 2008-05-11 15:02:29.402 132 15717.21 85.20 54709.87 88888.00 2008-05-11 15:02:29.902 132 15717.35 85.26 54710.03 88888.00 2008-05-11 15:02:30.402 132 15717.37 85.26 54710.04 88888.00 2008-05-11 15:02:30.902 132 15717.43 85.33 54710.12 88888.00 2008-05-11 15:02:31.402 132 15717.48 85.32 54710.20 88888.00 2008-05-11 15:02:31.902 132 15717.44 85.24 54710.15 88888.00 2008-05-11 15:02:32.402 132 15717.39 85.22 54710.05 88888.00 2008-05-11 15:02:32.902 132 15717.29 85.15 54709.82 88888.00 2008-05-11 15:02:33.402 132 15717.30 85.21 54710.14 88888.00 2008-05-11 15:02:33.902 132 15717.26 85.26 54710.13 88888.00 2008-05-11 15:02:34.402 132 15717.21 85.20 54709.89 88888.00 2008-05-11 15:02:34.902 132 15717.16 85.05 54709.63 88888.00 2008-05-11 15:02:35.402 132 15717.25 85.09 54709.88 88888.00 2008-05-11 15:02:35.902 132 15717.31 85.04 54709.79 88888.00 2008-05-11 15:02:36.402 132 15717.37 84.97 54709.73 88888.00 2008-05-11 15:02:36.902 132 15717.40 85.02 54709.84 88888.00 2008-05-11 15:02:37.402 132 15717.31 84.87 54709.62 88888.00 2008-05-11 15:02:37.902 132 15717.27 84.76 54709.31 88888.00 2008-05-11 15:02:38.402 132 15717.28 84.81 54709.37 88888.00 2008-05-11 15:02:38.902 132 15717.35 84.85 54709.45 88888.00 2008-05-11 15:02:39.402 132 15717.37 84.87 54709.60 88888.00 2008-05-11 15:02:39.902 132 15717.26 84.78 54709.61 88888.00 2008-05-11 15:02:40.402 132 15717.18 84.75 54709.36 88888.00 2008-05-11 15:02:40.902 132 15717.23 84.77 54709.42 88888.00 2008-05-11 15:02:41.402 132 15717.24 84.71 54709.62 88888.00 2008-05-11 15:02:41.902 132 15717.28 84.65 54709.62 88888.00 2008-05-11 15:02:42.402 132 15717.35 84.78 54709.73 88888.00 2008-05-11 15:02:42.902 132 15717.45 84.90 54709.90 88888.00 2008-05-11 15:02:43.402 132 15717.44 84.81 54709.90 88888.00 2008-05-11 15:02:43.902 132 15717.45 84.70 54709.80 88888.00 2008-05-11 15:02:44.402 132 15717.47 84.72 54709.85 88888.00 2008-05-11 15:02:44.902 132 15717.41 84.75 54709.70 88888.00 2008-05-11 15:02:45.402 132 15717.37 84.67 54709.62 88888.00 2008-05-11 15:02:45.902 132 15717.39 84.68 54709.55 88888.00 2008-05-11 15:02:46.402 132 15717.40 84.72 54709.53 88888.00 2008-05-11 15:02:46.902 132 15717.45 84.73 54709.48 88888.00 2008-05-11 15:02:47.402 132 15717.51 84.70 54709.38 88888.00 2008-05-11 15:02:47.902 132 15717.48 84.69 54709.49 88888.00 2008-05-11 15:02:48.402 132 15717.38 84.69 54709.61 88888.00 2008-05-11 15:02:48.902 132 15717.36 84.71 54709.52 88888.00 2008-05-11 15:02:49.402 132 15717.24 84.67 54709.42 88888.00 2008-05-11 15:02:49.902 132 15717.19 84.64 54709.29 88888.00 2008-05-11 15:02:50.402 132 15717.28 84.76 54709.49 88888.00 2008-05-11 15:02:50.902 132 15717.36 84.85 54709.57 88888.00 2008-05-11 15:02:51.402 132 15717.27 84.77 54709.42 88888.00 2008-05-11 15:02:51.902 132 15717.29 84.83 54709.61 88888.00 2008-05-11 15:02:52.402 132 15717.37 84.91 54709.84 88888.00 2008-05-11 15:02:52.902 132 15717.43 84.93 54710.00 88888.00 2008-05-11 15:02:53.402 132 15717.43 84.96 54709.91 88888.00 2008-05-11 15:02:53.902 132 15717.31 85.04 54709.83 88888.00 2008-05-11 15:02:54.402 132 15717.33 85.01 54709.81 88888.00 2008-05-11 15:02:54.902 132 15717.28 84.99 54709.70 88888.00 2008-05-11 15:02:55.402 132 15717.33 85.01 54709.74 88888.00 2008-05-11 15:02:55.902 132 15717.37 84.95 54709.79 88888.00 2008-05-11 15:02:56.402 132 15717.44 84.87 54709.61 88888.00 2008-05-11 15:02:56.902 132 15717.38 84.83 54709.58 88888.00 2008-05-11 15:02:57.402 132 15717.10 84.67 54709.26 88888.00 2008-05-11 15:02:57.902 132 15717.03 84.65 54709.28 88888.00 2008-05-11 15:02:58.402 132 15717.12 84.69 54709.47 88888.00 2008-05-11 15:02:58.902 132 15717.14 84.69 54709.28 88888.00 2008-05-11 15:02:59.402 132 15717.20 84.69 54709.18 88888.00 2008-05-11 15:02:59.902 132 15717.33 84.72 54709.50 88888.00 2008-05-11 15:03:00.402 132 15717.36 84.91 54709.78 88888.00 2008-05-11 15:03:00.902 132 15717.39 84.94 54709.78 88888.00 2008-05-11 15:03:01.402 132 15717.25 84.94 54709.65 88888.00 2008-05-11 15:03:01.902 132 15717.16 84.84 54709.48 88888.00 2008-05-11 15:03:02.402 132 15717.14 84.75 54709.47 88888.00 2008-05-11 15:03:02.902 132 15717.20 84.77 54709.50 88888.00 2008-05-11 15:03:03.402 132 15717.31 84.78 54709.35 88888.00 2008-05-11 15:03:03.902 132 15717.52 84.78 54709.35 88888.00 2008-05-11 15:03:04.402 132 15717.64 84.85 54709.30 88888.00 2008-05-11 15:03:04.902 132 15717.87 85.12 54709.20 88888.00 2008-05-11 15:03:05.402 132 15717.75 85.48 54708.58 88888.00 2008-05-11 15:03:05.902 132 15717.02 85.67 54708.11 88888.00 2008-05-11 15:03:06.402 132 15716.65 85.32 54708.47 88888.00 2008-05-11 15:03:06.902 132 15716.73 84.91 54708.93 88888.00 2008-05-11 15:03:07.402 132 15716.95 84.78 54709.47 88888.00 2008-05-11 15:03:07.902 132 15717.16 84.79 54709.69 88888.00 2008-05-11 15:03:08.402 132 15717.19 84.71 54709.61 88888.00 2008-05-11 15:03:08.902 132 15717.17 84.72 54709.58 88888.00 2008-05-11 15:03:09.402 132 15717.34 84.82 54709.85 88888.00 2008-05-11 15:03:09.902 132 15717.49 84.93 54710.15 88888.00 2008-05-11 15:03:10.402 132 15717.47 84.91 54710.17 88888.00 2008-05-11 15:03:10.902 132 15717.47 84.87 54710.15 88888.00 2008-05-11 15:03:11.402 132 15717.40 84.88 54710.13 88888.00 2008-05-11 15:03:11.902 132 15717.39 84.88 54709.96 88888.00 2008-05-11 15:03:12.402 132 15717.35 84.84 54709.94 88888.00 2008-05-11 15:03:12.902 132 15717.30 84.78 54709.90 88888.00 2008-05-11 15:03:13.402 132 15717.34 84.76 54709.95 88888.00 2008-05-11 15:03:13.902 132 15717.43 84.76 54709.91 88888.00 2008-05-11 15:03:14.402 132 15717.37 84.77 54709.98 88888.00 2008-05-11 15:03:14.902 132 15717.27 84.71 54709.94 88888.00 2008-05-11 15:03:15.402 132 15717.29 84.71 54709.83 88888.00 2008-05-11 15:03:15.902 132 15717.44 84.70 54709.82 88888.00 2008-05-11 15:03:16.402 132 15717.50 84.67 54709.71 88888.00 2008-05-11 15:03:16.902 132 15717.29 84.63 54709.55 88888.00 2008-05-11 15:03:17.402 132 15717.29 84.66 54709.67 88888.00 2008-05-11 15:03:17.902 132 15717.18 84.72 54709.81 88888.00 2008-05-11 15:03:18.402 132 15717.25 84.73 54709.89 88888.00 2008-05-11 15:03:18.902 132 15717.29 84.69 54709.73 88888.00 2008-05-11 15:03:19.402 132 15717.36 84.65 54709.73 88888.00 2008-05-11 15:03:19.902 132 15717.25 84.59 54709.67 88888.00 2008-05-11 15:03:20.402 132 15717.23 84.55 54709.65 88888.00 2008-05-11 15:03:20.902 132 15717.25 84.52 54709.55 88888.00 2008-05-11 15:03:21.402 132 15717.23 84.43 54709.57 88888.00 2008-05-11 15:03:21.902 132 15717.24 84.40 54709.61 88888.00 2008-05-11 15:03:22.402 132 15717.23 84.39 54709.66 88888.00 2008-05-11 15:03:22.902 132 15717.23 84.45 54709.69 88888.00 2008-05-11 15:03:23.402 132 15717.33 84.45 54709.73 88888.00 2008-05-11 15:03:23.902 132 15717.37 84.40 54709.91 88888.00 2008-05-11 15:03:24.402 132 15717.34 84.39 54710.08 88888.00 2008-05-11 15:03:24.902 132 15717.29 84.35 54710.09 88888.00 2008-05-11 15:03:25.402 132 15717.20 84.32 54709.93 88888.00 2008-05-11 15:03:25.902 132 15717.14 84.32 54709.58 88888.00 2008-05-11 15:03:26.402 132 15717.19 84.50 54709.93 88888.00 2008-05-11 15:03:26.902 132 15717.29 84.55 54710.06 88888.00 2008-05-11 15:03:27.402 132 15717.36 84.48 54709.96 88888.00 2008-05-11 15:03:27.902 132 15717.27 84.38 54709.82 88888.00 2008-05-11 15:03:28.402 132 15717.15 84.35 54709.85 88888.00 2008-05-11 15:03:28.902 132 15717.28 84.43 54709.89 88888.00 2008-05-11 15:03:29.402 132 15717.31 84.43 54709.73 88888.00 2008-05-11 15:03:29.902 132 15717.36 84.50 54709.89 88888.00 2008-05-11 15:03:30.402 132 15717.34 84.52 54709.98 88888.00 2008-05-11 15:03:30.902 132 15717.25 84.45 54709.84 88888.00 2008-05-11 15:03:31.402 132 15717.16 84.43 54709.93 88888.00 2008-05-11 15:03:31.902 132 15717.20 84.41 54709.94 88888.00 2008-05-11 15:03:32.402 132 15717.18 84.45 54710.03 88888.00 2008-05-11 15:03:32.902 132 15717.24 84.51 54710.04 88888.00 2008-05-11 15:03:33.402 132 15717.23 84.44 54710.05 88888.00 2008-05-11 15:03:33.902 132 15717.26 84.44 54710.26 88888.00 2008-05-11 15:03:34.402 132 15717.34 84.45 54710.19 88888.00 2008-05-11 15:03:34.902 132 15717.27 84.46 54710.19 88888.00 2008-05-11 15:03:35.402 132 15717.33 84.47 54710.34 88888.00 2008-05-11 15:03:35.902 132 15717.33 84.48 54710.14 88888.00 2008-05-11 15:03:36.402 132 15717.20 84.42 54709.93 88888.00 2008-05-11 15:03:36.902 132 15717.26 84.45 54710.05 88888.00 2008-05-11 15:03:37.402 132 15717.28 84.48 54710.09 88888.00 2008-05-11 15:03:37.902 132 15717.30 84.50 54710.30 88888.00 2008-05-11 15:03:38.402 132 15717.21 84.50 54710.41 88888.00 2008-05-11 15:03:38.902 132 15717.09 84.32 54709.82 88888.00 2008-05-11 15:03:39.402 132 15716.90 84.25 54709.67 88888.00 2008-05-11 15:03:39.902 132 15717.03 84.30 54709.85 88888.00 2008-05-11 15:03:40.402 132 15716.98 84.20 54709.42 88888.00 2008-05-11 15:03:40.902 132 15716.96 84.22 54709.31 88888.00 2008-05-11 15:03:41.402 132 15717.08 84.29 54709.58 88888.00 2008-05-11 15:03:41.902 132 15717.24 84.38 54709.85 88888.00 2008-05-11 15:03:42.402 132 15717.24 84.39 54709.89 88888.00 2008-05-11 15:03:42.902 132 15717.23 84.34 54709.92 88888.00 2008-05-11 15:03:43.402 132 15717.17 84.36 54709.98 88888.00 2008-05-11 15:03:43.902 132 15717.17 84.40 54709.90 88888.00 2008-05-11 15:03:44.402 132 15717.26 84.44 54709.98 88888.00 2008-05-11 15:03:44.902 132 15717.36 84.51 54710.16 88888.00 2008-05-11 15:03:45.402 132 15717.40 84.63 54710.42 88888.00 2008-05-11 15:03:45.902 132 15717.40 84.59 54710.38 88888.00 2008-05-11 15:03:46.402 132 15717.23 84.39 54709.82 88888.00 2008-05-11 15:03:46.902 132 15717.09 84.27 54709.62 88888.00 2008-05-11 15:03:47.402 132 15717.08 84.32 54709.72 88888.00 2008-05-11 15:03:47.902 132 15716.99 84.36 54709.81 88888.00 2008-05-11 15:03:48.402 132 15717.03 84.41 54710.03 88888.00 2008-05-11 15:03:48.902 132 15717.10 84.51 54710.23 88888.00 2008-05-11 15:03:49.402 132 15717.08 84.48 54710.25 88888.00 2008-05-11 15:03:49.902 132 15717.02 84.43 54710.12 88888.00 2008-05-11 15:03:50.402 132 15716.87 84.38 54709.80 88888.00 2008-05-11 15:03:50.902 132 15716.87 84.41 54709.72 88888.00 2008-05-11 15:03:51.402 132 15716.99 84.38 54709.78 88888.00 2008-05-11 15:03:51.902 132 15716.98 84.41 54709.94 88888.00 2008-05-11 15:03:52.402 132 15716.78 84.28 54709.62 88888.00 2008-05-11 15:03:52.902 132 15716.74 84.18 54709.31 88888.00 2008-05-11 15:03:53.402 132 15716.76 84.25 54709.45 88888.00 2008-05-11 15:03:53.902 132 15716.93 84.35 54709.85 88888.00 2008-05-11 15:03:54.402 132 15717.09 84.48 54709.94 88888.00 2008-05-11 15:03:54.902 132 15717.09 84.51 54709.92 88888.00 2008-05-11 15:03:55.402 132 15717.02 84.52 54710.02 88888.00 2008-05-11 15:03:55.902 132 15716.89 84.42 54709.84 88888.00 2008-05-11 15:03:56.402 132 15716.89 84.46 54709.81 88888.00 2008-05-11 15:03:56.902 132 15717.08 84.64 54710.17 88888.00 2008-05-11 15:03:57.402 132 15717.20 84.60 54710.32 88888.00 2008-05-11 15:03:57.902 132 15717.08 84.56 54710.24 88888.00 2008-05-11 15:03:58.402 132 15717.07 84.57 54710.24 88888.00 2008-05-11 15:03:58.902 132 15717.12 84.59 54710.24 88888.00 2008-05-11 15:03:59.402 132 15717.10 84.57 54710.09 88888.00 2008-05-11 15:03:59.902 132 15717.07 84.47 54709.88 88888.00 2008-05-11 15:04:00.402 132 15716.93 84.38 54709.61 88888.00 2008-05-11 15:04:00.902 132 15716.87 84.41 54709.66 88888.00 2008-05-11 15:04:01.402 132 15716.85 84.48 54709.95 88888.00 2008-05-11 15:04:01.902 132 15717.07 84.63 54710.26 88888.00 2008-05-11 15:04:02.402 132 15716.95 84.52 54709.92 88888.00 2008-05-11 15:04:02.902 132 15716.85 84.48 54709.90 88888.00 2008-05-11 15:04:03.402 132 15716.98 84.66 54710.30 88888.00 2008-05-11 15:04:03.902 132 15717.08 84.76 54710.35 88888.00 2008-05-11 15:04:04.402 132 15716.77 84.52 54709.71 88888.00 2008-05-11 15:04:04.902 132 15716.73 84.57 54709.73 88888.00 2008-05-11 15:04:05.402 132 15716.86 84.65 54709.98 88888.00 2008-05-11 15:04:05.902 132 15716.81 84.58 54709.85 88888.00 2008-05-11 15:04:06.402 132 15716.74 84.48 54709.62 88888.00 2008-05-11 15:04:06.902 132 15716.75 84.51 54709.81 88888.00 2008-05-11 15:04:07.402 132 15717.03 84.71 54710.41 88888.00 2008-05-11 15:04:07.902 132 15717.12 84.73 54710.49 88888.00 2008-05-11 15:04:08.402 132 15716.99 84.72 54710.42 88888.00 2008-05-11 15:04:08.902 132 15716.94 84.72 54710.42 88888.00 2008-05-11 15:04:09.402 132 15716.89 84.67 54710.19 88888.00 2008-05-11 15:04:09.902 132 15716.79 84.59 54709.95 88888.00 2008-05-11 15:04:10.402 132 15716.78 84.57 54709.88 88888.00 2008-05-11 15:04:10.902 132 15716.84 84.64 54709.84 88888.00 2008-05-11 15:04:11.402 132 15716.85 84.76 54710.08 88888.00 2008-05-11 15:04:11.902 132 15716.97 84.79 54710.16 88888.00 2008-05-11 15:04:12.402 132 15716.78 84.71 54709.90 88888.00 2008-05-11 15:04:12.902 132 15716.73 84.70 54709.67 88888.00 2008-05-11 15:04:13.402 132 15716.75 84.67 54709.57 88888.00 2008-05-11 15:04:13.902 132 15716.66 84.64 54709.62 88888.00 2008-05-11 15:04:14.402 132 15716.66 84.67 54709.81 88888.00 2008-05-11 15:04:14.902 132 15716.72 84.69 54709.73 88888.00 2008-05-11 15:04:15.402 132 15716.75 84.68 54709.78 88888.00 2008-05-11 15:04:15.902 132 15716.83 84.83 54710.09 88888.00 2008-05-11 15:04:16.402 132 15716.92 84.87 54710.24 88888.00 2008-05-11 15:04:16.902 132 15716.77 84.76 54709.93 88888.00 2008-05-11 15:04:17.402 132 15716.74 84.67 54709.70 88888.00 2008-05-11 15:04:17.902 132 15716.74 84.73 54709.79 88888.00 2008-05-11 15:04:18.402 132 15716.82 84.76 54709.72 88888.00 2008-05-11 15:04:18.902 132 15716.85 84.77 54709.72 88888.00 2008-05-11 15:04:19.402 132 15716.87 84.79 54709.74 88888.00 2008-05-11 15:04:19.902 132 15716.88 84.66 54709.58 88888.00 2008-05-11 15:04:20.402 132 15716.94 84.60 54709.14 88888.00 2008-05-11 15:04:20.902 132 15716.99 84.62 54709.25 88888.00 2008-05-11 15:04:21.402 132 15716.99 84.93 54709.82 88888.00 2008-05-11 15:04:21.902 132 15716.93 85.19 54710.23 88888.00 2008-05-11 15:04:22.402 132 15717.08 85.33 54710.43 88888.00 2008-05-11 15:04:22.902 132 15717.12 85.27 54710.37 88888.00 2008-05-11 15:04:23.402 132 15717.05 85.20 54710.39 88888.00 2008-05-11 15:04:23.902 132 15716.99 85.17 54710.20 88888.00 2008-05-11 15:04:24.402 132 15716.98 85.14 54710.16 88888.00 2008-05-11 15:04:24.902 132 15716.92 85.12 54710.03 88888.00 2008-05-11 15:04:25.402 132 15716.93 85.06 54710.09 88888.00 2008-05-11 15:04:25.902 132 15717.02 85.24 54710.52 88888.00 2008-05-11 15:04:26.402 132 15716.98 85.25 54710.57 88888.00 2008-05-11 15:04:26.902 132 15716.98 85.13 54710.39 88888.00 2008-05-11 15:04:27.402 132 15717.07 85.17 54710.39 88888.00 2008-05-11 15:04:27.902 132 15717.06 85.14 54710.37 88888.00 2008-05-11 15:04:28.402 132 15717.02 85.01 54710.13 88888.00 2008-05-11 15:04:28.902 132 15717.00 84.94 54709.93 88888.00 2008-05-11 15:04:29.402 132 15716.96 84.93 54709.82 88888.00 2008-05-11 15:04:29.902 132 15717.12 85.04 54710.08 88888.00 2008-05-11 15:04:30.402 132 15717.16 85.06 54710.13 88888.00 2008-05-11 15:04:30.902 132 15717.06 85.09 54710.22 88888.00 2008-05-11 15:04:31.402 132 15717.16 85.25 54710.63 88888.00 2008-05-11 15:04:31.902 132 15717.18 85.28 54710.81 88888.00 2008-05-11 15:04:32.402 132 15717.16 85.25 54710.75 88888.00 2008-05-11 15:04:32.902 132 15717.02 85.16 54710.45 88888.00 2008-05-11 15:04:33.402 132 15717.02 85.18 54710.45 88888.00 2008-05-11 15:04:33.902 132 15717.04 85.17 54710.48 88888.00 2008-05-11 15:04:34.402 132 15717.02 85.10 54710.39 88888.00 2008-05-11 15:04:34.902 132 15717.21 85.20 54710.42 88888.00 2008-05-11 15:04:35.402 132 15717.47 85.21 54710.37 88888.00 2008-05-11 15:04:35.902 132 15717.40 85.09 54710.19 88888.00 2008-05-11 15:04:36.402 132 15717.40 85.19 54710.42 88888.00 2008-05-11 15:04:36.902 132 15717.27 85.28 54710.69 88888.00 2008-05-11 15:04:37.402 132 15717.21 85.25 54710.58 88888.00 2008-05-11 15:04:37.902 132 15717.10 85.17 54710.25 88888.00 2008-05-11 15:04:38.402 132 15717.25 85.32 54710.48 88888.00 2008-05-11 15:04:38.902 132 15717.36 85.44 54710.71 88888.00 2008-05-11 15:04:39.402 132 15717.43 85.41 54710.64 88888.00 2008-05-11 15:04:39.902 132 15717.18 85.22 54710.23 88888.00 2008-05-11 15:04:40.402 132 15717.27 85.21 54710.20 88888.00 2008-05-11 15:04:40.902 132 15717.40 85.26 54710.23 88888.00 2008-05-11 15:04:41.402 132 15717.28 85.25 54710.25 88888.00 2008-05-11 15:04:41.902 132 15717.29 85.27 54710.31 88888.00 2008-05-11 15:04:42.402 132 15717.19 85.25 54710.31 88888.00 2008-05-11 15:04:42.902 132 15717.24 85.17 54710.12 88888.00 2008-05-11 15:04:43.402 132 15717.16 85.10 54709.99 88888.00 2008-05-11 15:04:43.902 132 15717.20 85.08 54710.02 88888.00 2008-05-11 15:04:44.402 132 15717.29 85.27 54710.44 88888.00 2008-05-11 15:04:44.902 132 15717.33 85.29 54710.27 88888.00 2008-05-11 15:04:45.402 132 15717.13 85.15 54710.02 88888.00 2008-05-11 15:04:45.902 132 15717.10 85.12 54709.95 88888.00 2008-05-11 15:04:46.402 132 15717.10 85.12 54709.87 88888.00 2008-05-11 15:04:46.902 132 15717.17 85.14 54709.95 88888.00 2008-05-11 15:04:47.402 132 15717.28 85.30 54710.20 88888.00 2008-05-11 15:04:47.902 132 15717.31 85.40 54710.33 88888.00 2008-05-11 15:04:48.402 132 15717.17 85.38 54710.38 88888.00 2008-05-11 15:04:48.902 132 15717.08 85.20 54710.26 88888.00 2008-05-11 15:04:49.399 132 15717.19 85.24 54710.26 88888.00 2008-05-11 15:04:49.909 132 15717.27 85.30 54710.41 88888.00 2008-05-11 15:04:50.409 132 15717.26 85.37 54710.46 88888.00 2008-05-11 15:04:50.909 132 15717.29 85.40 54710.51 88888.00 2008-05-11 15:04:51.409 132 15717.31 85.45 54710.63 88888.00 2008-05-11 15:04:51.909 132 15717.27 85.46 54710.58 88888.00 2008-05-11 15:04:52.409 132 15717.13 85.29 54710.13 88888.00 2008-05-11 15:04:52.909 132 15717.17 85.21 54710.04 88888.00 2008-05-11 15:04:53.409 132 15717.25 85.33 54710.33 88888.00 2008-05-11 15:04:53.909 132 15717.49 85.58 54710.86 88888.00 2008-05-11 15:04:54.409 132 15717.41 85.56 54710.69 88888.00 2008-05-11 15:04:54.909 132 15717.21 85.51 54710.63 88888.00 2008-05-11 15:04:55.409 132 15717.35 85.56 54710.93 88888.00 2008-05-11 15:04:55.909 132 15717.31 85.53 54710.74 88888.00 2008-05-11 15:04:56.409 132 15717.10 85.44 54710.64 88888.00 2008-05-11 15:04:56.909 132 15717.16 85.48 54710.63 88888.00 2008-05-11 15:04:57.409 132 15717.26 85.49 54710.71 88888.00 2008-05-11 15:04:57.909 132 15717.25 85.44 54710.65 88888.00 2008-05-11 15:04:58.409 132 15717.39 85.43 54710.75 88888.00 2008-05-11 15:04:58.909 132 15717.39 85.42 54710.78 88888.00 2008-05-11 15:04:59.409 132 15717.19 85.24 54710.44 88888.00 2008-05-11 15:04:59.909 132 15717.13 85.25 54710.26 88888.00 2008-05-11 15:05:00.409 132 15717.15 85.30 54710.35 88888.00 2008-05-11 15:05:00.909 132 15717.12 85.38 54710.41 88888.00 2008-05-11 15:05:01.409 132 15717.08 85.31 54710.52 88888.00 2008-05-11 15:05:01.909 132 15717.05 85.24 54710.43 88888.00 2008-05-11 15:05:02.409 132 15716.97 85.22 54710.43 88888.00 2008-05-11 15:05:02.909 132 15717.10 85.37 54710.53 88888.00 2008-05-11 15:05:03.409 132 15717.19 85.48 54710.86 88888.00 2008-05-11 15:05:03.909 132 15717.16 85.54 54711.12 88888.00 2008-05-11 15:05:04.409 132 15717.28 85.54 54711.16 88888.00 2008-05-11 15:05:04.909 132 15717.15 85.49 54711.01 88888.00 2008-05-11 15:05:05.409 132 15717.00 85.40 54710.71 88888.00 2008-05-11 15:05:05.909 132 15717.00 85.43 54710.67 88888.00 2008-05-11 15:05:06.409 132 15716.95 85.39 54710.52 88888.00 2008-05-11 15:05:06.909 132 15716.96 85.32 54710.41 88888.00 2008-05-11 15:05:07.409 132 15717.00 85.33 54710.46 88888.00 2008-05-11 15:05:07.909 132 15716.97 85.25 54710.35 88888.00 2008-05-11 15:05:08.409 132 15716.94 85.19 54710.10 88888.00 2008-05-11 15:05:08.909 132 15716.87 85.22 54710.08 88888.00 2008-05-11 15:05:09.409 132 15716.78 85.27 54710.31 88888.00 2008-05-11 15:05:09.909 132 15716.68 85.27 54710.38 88888.00 2008-05-11 15:05:10.409 132 15716.74 85.26 54710.27 88888.00 2008-05-11 15:05:10.909 132 15716.76 85.26 54710.39 88888.00 2008-05-11 15:05:11.409 132 15716.61 85.17 54710.35 88888.00 2008-05-11 15:05:11.909 132 15716.62 85.14 54710.27 88888.00 2008-05-11 15:05:12.409 132 15716.73 85.20 54710.45 88888.00 2008-05-11 15:05:12.909 132 15716.76 85.21 54710.49 88888.00 2008-05-11 15:05:13.409 132 15716.77 85.20 54710.48 88888.00 2008-05-11 15:05:13.909 132 15716.64 85.03 54710.17 88888.00 2008-05-11 15:05:14.409 132 15716.67 85.01 54709.88 88888.00 2008-05-11 15:05:14.909 132 15716.72 84.99 54709.96 88888.00 2008-05-11 15:05:15.409 132 15716.76 84.95 54710.14 88888.00 2008-05-11 15:05:15.909 132 15716.73 85.01 54710.13 88888.00 2008-05-11 15:05:16.409 132 15716.75 85.07 54710.12 88888.00 2008-05-11 15:05:16.909 132 15716.75 84.89 54709.74 88888.00 2008-05-11 15:05:17.409 132 15716.76 84.83 54709.82 88888.00 2008-05-11 15:05:17.909 132 15716.81 84.80 54709.80 88888.00 2008-05-11 15:05:18.409 132 15716.86 84.88 54709.74 88888.00 2008-05-11 15:05:18.909 132 15716.92 84.95 54709.74 88888.00 2008-05-11 15:05:19.409 132 15716.84 84.92 54709.73 88888.00 2008-05-11 15:05:19.909 132 15716.77 84.71 54709.34 88888.00 2008-05-11 15:05:20.409 132 15716.76 84.70 54709.44 88888.00 2008-05-11 15:05:20.909 132 15716.90 84.78 54709.60 88888.00 2008-05-11 15:05:21.409 132 15717.07 84.84 54709.60 88888.00 2008-05-11 15:05:21.909 132 15717.24 84.92 54709.44 88888.00 2008-05-11 15:05:22.409 132 15717.34 84.72 54708.73 88888.00 2008-05-11 15:05:22.909 132 15717.67 84.59 54708.36 88888.00 2008-05-11 15:05:23.409 132 15717.85 84.14 54708.11 88888.00 2008-05-11 15:05:23.909 132 15717.21 83.32 54707.36 88888.00 2008-05-11 15:05:24.409 132 15716.35 83.17 54707.14 88888.00 2008-05-11 15:05:24.909 132 15715.78 83.73 54707.63 88888.00 2008-05-11 15:05:25.409 132 15715.85 84.34 54708.27 88888.00 2008-05-11 15:05:25.909 132 15716.15 84.66 54708.75 88888.00 2008-05-11 15:05:26.409 132 15716.37 84.65 54708.99 88888.00 2008-05-11 15:05:26.909 132 15716.54 84.63 54708.95 88888.00 2008-05-11 15:05:27.409 132 15716.59 84.52 54708.79 88888.00 2008-05-11 15:05:27.909 132 15716.66 84.41 54708.88 88888.00 2008-05-11 15:05:28.409 132 15716.67 84.40 54708.96 88888.00 2008-05-11 15:05:28.909 132 15716.66 84.35 54709.03 88888.00 2008-05-11 15:05:29.409 132 15716.78 84.38 54709.16 88888.00 2008-05-11 15:05:29.909 132 15716.82 84.45 54709.45 88888.00 2008-05-11 15:05:30.409 132 15716.81 84.40 54709.35 88888.00 2008-05-11 15:05:30.909 132 15716.75 84.26 54708.97 88888.00 2008-05-11 15:05:31.409 132 15716.76 84.35 54709.14 88888.00 2008-05-11 15:05:31.909 132 15716.67 84.36 54709.13 88888.00 2008-05-11 15:05:32.409 132 15716.73 84.33 54709.18 88888.00 2008-05-11 15:05:32.909 132 15716.72 84.26 54709.08 88888.00 2008-05-11 15:05:33.409 132 15716.72 84.27 54709.23 88888.00 2008-05-11 15:05:33.909 132 15716.74 84.29 54709.24 88888.00 2008-05-11 15:05:34.409 132 15716.76 84.33 54709.27 88888.00 2008-05-11 15:05:34.909 132 15716.73 84.31 54709.18 88888.00 2008-05-11 15:05:35.409 132 15716.81 84.39 54709.29 88888.00 2008-05-11 15:05:35.909 132 15716.92 84.44 54709.30 88888.00 2008-05-11 15:05:36.409 132 15716.96 84.41 54709.15 88888.00 2008-05-11 15:05:36.909 132 15716.82 84.33 54709.02 88888.00 2008-05-11 15:05:37.409 132 15716.79 84.33 54708.98 88888.00 2008-05-11 15:05:37.909 132 15716.61 84.30 54709.03 88888.00 2008-05-11 15:05:38.409 132 15716.62 84.30 54709.05 88888.00 2008-05-11 15:05:38.909 132 15716.56 84.25 54708.83 88888.00 2008-05-11 15:05:39.409 132 15716.57 84.22 54708.82 88888.00 2008-05-11 15:05:39.909 132 15716.72 84.29 54708.90 88888.00 2008-05-11 15:05:40.409 132 15716.78 84.25 54708.74 88888.00 2008-05-11 15:05:40.909 132 15716.37 83.98 54708.06 88888.00 2008-05-11 15:05:41.409 132 15716.36 84.06 54708.37 88888.00 2008-05-11 15:05:41.909 132 15716.48 84.27 54708.70 88888.00 2008-05-11 15:05:42.409 132 15716.36 84.26 54708.40 88888.00 2008-05-11 15:05:42.909 132 15716.55 84.32 54708.65 88888.00 2008-05-11 15:05:43.409 132 15716.67 84.34 54708.73 88888.00 2008-05-11 15:05:43.909 132 15716.67 84.31 54708.60 88888.00 2008-05-11 15:05:44.409 132 15716.82 84.48 54708.94 88888.00 2008-05-11 15:05:44.909 132 15716.85 84.32 54708.42 88888.00 2008-05-11 15:05:45.409 132 15716.77 84.17 54707.69 88888.00 2008-05-11 15:05:45.909 132 15716.78 84.30 54707.48 88888.00 2008-05-11 15:05:46.409 132 15716.66 84.34 54707.54 88888.00 2008-05-11 15:05:46.909 132 15716.61 84.31 54707.91 88888.00 2008-05-11 15:05:47.409 132 15716.63 84.36 54708.43 88888.00 2008-05-11 15:05:47.909 132 15716.41 84.20 54708.31 88888.00 2008-05-11 15:05:48.409 132 15716.30 84.08 54708.09 88888.00 2008-05-11 15:05:48.909 132 15716.30 84.05 54708.01 88888.00 2008-05-11 15:05:49.409 132 15716.40 84.03 54708.08 88888.00 2008-05-11 15:05:49.909 132 15716.54 84.20 54708.59 88888.00 2008-05-11 15:05:50.409 132 15716.57 84.28 54708.85 88888.00 2008-05-11 15:05:50.909 132 15716.58 84.29 54708.85 88888.00 2008-05-11 15:05:51.409 132 15716.47 84.13 54708.49 88888.00 2008-05-11 15:05:51.909 132 15716.56 84.06 54708.44 88888.00 2008-05-11 15:05:52.409 132 15716.62 84.15 54708.73 88888.00 2008-05-11 15:05:52.909 132 15716.58 84.09 54708.75 88888.00 2008-05-11 15:05:53.409 132 15716.64 84.13 54708.80 88888.00 2008-05-11 15:05:53.909 132 15716.72 84.13 54708.73 88888.00 2008-05-11 15:05:54.409 132 15716.84 84.09 54708.79 88888.00 2008-05-11 15:05:54.909 132 15716.72 84.05 54708.86 88888.00 2008-05-11 15:05:55.409 132 15716.72 84.05 54708.92 88888.00 2008-05-11 15:05:55.909 132 15716.74 84.03 54708.76 88888.00 2008-05-11 15:05:56.409 132 15716.61 83.89 54708.54 88888.00 2008-05-11 15:05:56.909 132 15716.46 83.89 54708.50 88888.00 2008-05-11 15:05:57.409 132 15716.40 83.95 54708.56 88888.00 2008-05-11 15:05:57.909 132 15716.32 84.02 54708.51 88888.00 2008-05-11 15:05:58.409 132 15716.19 84.15 54708.50 88888.00 2008-05-11 15:05:58.909 132 15716.14 84.25 54708.13 88888.00 2008-05-11 15:05:59.409 132 15716.33 84.40 54708.10 88888.00 2008-05-11 15:05:59.909 132 15716.56 84.44 54708.30 88888.00 2008-05-11 15:06:00.409 132 15716.82 84.41 54708.62 88888.00 2008-05-11 15:06:00.909 132 15716.90 84.30 54708.94 88888.00 2008-05-11 15:06:01.409 132 15716.95 84.21 54708.91 88888.00 2008-05-11 15:06:01.909 132 15716.84 84.01 54708.73 88888.00 2008-05-11 15:06:02.409 132 15716.81 83.97 54708.70 88888.00 2008-05-11 15:06:02.909 132 15716.71 83.90 54708.58 88888.00 2008-05-11 15:06:03.409 132 15716.89 83.95 54708.80 88888.00 2008-05-11 15:06:03.909 132 15716.87 83.99 54708.96 88888.00 2008-05-11 15:06:04.409 132 15716.75 83.85 54708.81 88888.00 2008-05-11 15:06:04.909 132 15716.68 83.81 54708.62 88888.00 2008-05-11 15:06:05.409 132 15716.66 83.73 54708.68 88888.00 2008-05-11 15:06:05.909 132 15716.62 83.65 54708.41 88888.00 2008-05-11 15:06:06.409 132 15716.44 83.68 54708.21 88888.00 2008-05-11 15:06:06.909 132 15716.46 83.72 54708.27 88888.00 2008-05-11 15:06:07.409 132 15716.44 83.73 54708.29 88888.00 2008-05-11 15:06:07.909 132 15716.55 83.77 54708.41 88888.00 2008-05-11 15:06:08.409 132 15716.65 83.72 54708.50 88888.00 2008-05-11 15:06:08.909 132 15716.67 83.71 54708.52 88888.00 2008-05-11 15:06:09.409 132 15716.63 83.68 54708.39 88888.00 2008-05-11 15:06:09.909 132 15716.66 83.73 54708.38 88888.00 2008-05-11 15:06:10.409 132 15716.75 83.82 54708.63 88888.00 2008-05-11 15:06:10.909 132 15716.78 83.86 54708.84 88888.00 2008-05-11 15:06:11.409 132 15716.93 83.98 54709.13 88888.00 2008-05-11 15:06:11.909 132 15716.92 84.01 54709.23 88888.00 2008-05-11 15:06:12.409 132 15716.86 84.01 54709.19 88888.00 2008-05-11 15:06:12.909 132 15716.82 83.95 54709.05 88888.00 2008-05-11 15:06:13.409 132 15716.77 83.94 54709.20 88888.00 2008-05-11 15:06:13.909 132 15716.73 83.88 54708.97 88888.00 2008-05-11 15:06:14.409 132 15716.66 83.83 54708.71 88888.00 2008-05-11 15:06:14.909 132 15716.58 83.80 54708.56 88888.00 2008-05-11 15:06:15.409 132 15716.58 83.79 54708.45 88888.00 2008-05-11 15:06:15.909 132 15716.58 83.76 54708.43 88888.00 2008-05-11 15:06:16.409 132 15716.75 83.78 54708.59 88888.00 2008-05-11 15:06:16.909 132 15716.75 83.81 54708.52 88888.00 2008-05-11 15:06:17.409 132 15716.84 83.97 54708.91 88888.00 2008-05-11 15:06:17.909 132 15716.78 83.97 54708.96 88888.00 2008-05-11 15:06:18.409 132 15716.77 83.91 54708.72 88888.00 2008-05-11 15:06:18.909 132 15716.68 83.83 54708.27 88888.00 2008-05-11 15:06:19.409 132 15716.65 83.89 54708.32 88888.00 2008-05-11 15:06:19.909 132 15716.72 83.82 54708.40 88888.00 2008-05-11 15:06:20.409 132 15716.61 83.74 54708.31 88888.00 2008-05-11 15:06:20.909 132 15716.55 83.79 54708.39 88888.00 2008-05-11 15:06:21.409 132 15716.57 83.79 54708.43 88888.00 2008-05-11 15:06:21.909 132 15716.62 83.84 54708.72 88888.00 2008-05-11 15:06:22.409 132 15716.62 83.89 54708.72 88888.00 2008-05-11 15:06:22.909 132 15716.56 83.83 54708.59 88888.00 2008-05-11 15:06:23.409 132 15716.50 83.92 54708.58 88888.00 2008-05-11 15:06:23.909 132 15716.51 83.93 54708.61 88888.00 2008-05-11 15:06:24.409 132 15716.69 84.05 54709.05 88888.00 2008-05-11 15:06:24.909 132 15716.75 84.07 54709.07 88888.00 2008-05-11 15:06:25.409 132 15716.71 84.17 54709.14 88888.00 2008-05-11 15:06:25.909 132 15716.74 84.11 54709.12 88888.00 2008-05-11 15:06:26.409 132 15716.59 84.08 54708.98 88888.00 2008-05-11 15:06:26.909 132 15716.45 83.98 54708.82 88888.00 2008-05-11 15:06:27.409 132 15716.48 83.99 54708.88 88888.00 2008-05-11 15:06:27.909 132 15716.63 83.99 54708.86 88888.00 2008-05-11 15:06:28.409 132 15716.63 83.99 54708.92 88888.00 2008-05-11 15:06:28.909 132 15716.71 84.03 54709.05 88888.00 2008-05-11 15:06:29.409 132 15716.56 83.99 54709.02 88888.00 2008-05-11 15:06:29.909 132 15716.51 83.94 54708.97 88888.00 2008-05-11 15:06:30.409 132 15716.53 84.03 54708.95 88888.00 2008-05-11 15:06:30.909 132 15716.40 84.02 54708.76 88888.00 2008-05-11 15:06:31.409 132 15716.43 84.03 54708.83 88888.00 2008-05-11 15:06:31.909 132 15716.36 83.96 54708.80 88888.00 2008-05-11 15:06:32.409 132 15716.33 83.91 54708.69 88888.00 2008-05-11 15:06:32.909 132 15716.48 84.08 54708.91 88888.00 2008-05-11 15:06:33.409 132 15716.40 83.99 54708.86 88888.00 2008-05-11 15:06:33.909 132 15716.22 83.90 54708.59 88888.00 2008-05-11 15:06:34.409 132 15716.36 83.83 54708.43 88888.00 2008-05-11 15:06:34.909 132 15716.36 83.85 54708.41 88888.00 2008-05-11 15:06:35.409 132 15716.36 83.90 54708.49 88888.00 2008-05-11 15:06:35.909 132 15716.46 83.83 54708.45 88888.00 2008-05-11 15:06:36.409 132 15716.48 83.74 54708.34 88888.00 2008-05-11 15:06:36.909 132 15716.50 83.82 54708.51 88888.00 2008-05-11 15:06:37.409 132 15716.34 83.82 54708.50 88888.00 2008-05-11 15:06:37.909 132 15716.36 83.77 54708.49 88888.00 2008-05-11 15:06:38.409 132 15716.54 83.80 54708.32 88888.00 2008-05-11 15:06:38.909 132 15716.54 83.84 54708.32 88888.00 2008-05-11 15:06:39.409 132 15716.55 83.93 54708.50 88888.00 2008-05-11 15:06:39.909 132 15716.48 83.97 54708.68 88888.00 2008-05-11 15:06:40.409 132 15716.53 84.08 54708.98 88888.00 2008-05-11 15:06:40.909 132 15716.61 84.11 54709.16 88888.00 2008-05-11 15:06:41.409 132 15716.65 83.99 54708.94 88888.00 2008-05-11 15:06:41.909 132 15716.68 83.86 54708.82 88888.00 2008-05-11 15:06:42.409 132 15716.66 83.84 54708.90 88888.00 2008-05-11 15:06:42.909 132 15716.57 83.86 54708.99 88888.00 2008-05-11 15:06:43.409 132 15716.58 83.84 54708.85 88888.00 2008-05-11 15:06:43.909 132 15716.65 83.78 54708.60 88888.00 2008-05-11 15:06:44.409 132 15716.53 83.71 54708.47 88888.00 2008-05-11 15:06:44.909 132 15716.51 83.71 54708.47 88888.00 2008-05-11 15:06:45.409 132 15716.51 83.80 54708.34 88888.00 2008-05-11 15:06:45.909 132 15716.38 83.82 54708.29 88888.00 2008-05-11 15:06:46.409 132 15716.33 83.80 54708.19 88888.00 2008-05-11 15:06:46.909 132 15716.22 83.68 54708.01 88888.00 2008-05-11 15:06:47.409 132 15716.23 83.68 54707.91 88888.00 2008-05-11 15:06:47.909 132 15716.28 83.66 54708.07 88888.00 2008-05-11 15:06:48.409 132 15716.33 83.69 54708.15 88888.00 2008-05-11 15:06:48.909 132 15716.38 83.77 54708.16 88888.00 2008-05-11 15:06:49.409 132 15716.36 83.77 54708.37 88888.00 2008-05-11 15:06:49.909 132 15716.38 83.77 54708.45 88888.00 2008-05-11 15:06:50.409 132 15716.27 83.78 54708.32 88888.00 2008-05-11 15:06:50.909 132 15716.26 83.70 54707.99 88888.00 2008-05-11 15:06:51.409 132 15716.26 83.68 54707.78 88888.00 2008-05-11 15:06:51.909 132 15716.21 83.69 54707.70 88888.00 2008-05-11 15:06:52.409 132 15716.43 83.92 54708.37 88888.00 2008-05-11 15:06:52.909 132 15716.62 84.11 54708.75 88888.00 2008-05-11 15:06:53.409 132 15716.75 84.11 54708.97 88888.00 2008-05-11 15:06:53.909 132 15716.76 84.16 54709.15 88888.00 2008-05-11 15:06:54.409 132 15716.77 84.22 54709.17 88888.00 2008-05-11 15:06:54.909 132 15716.75 84.20 54709.02 88888.00 2008-05-11 15:06:55.409 132 15716.84 84.19 54709.01 88888.00 2008-05-11 15:06:55.909 132 15716.74 84.18 54708.92 88888.00 2008-05-11 15:06:56.409 132 15716.76 84.17 54708.93 88888.00 2008-05-11 15:06:56.909 132 15716.68 84.23 54708.85 88888.00 2008-05-11 15:06:57.409 132 15716.68 84.19 54708.96 88888.00 2008-05-11 15:06:57.909 132 15716.75 84.16 54709.01 88888.00 2008-05-11 15:06:58.409 132 15716.83 84.11 54709.16 88888.00 2008-05-11 15:06:58.909 132 15716.77 84.10 54709.07 88888.00 2008-05-11 15:06:59.409 132 15716.82 84.17 54709.02 88888.00 2008-05-11 15:06:59.909 132 15716.76 84.17 54708.99 88888.00 2008-05-11 15:07:00.409 132 15716.74 84.27 54709.03 88888.00 2008-05-11 15:07:00.909 132 15716.74 84.33 54709.12 88888.00 2008-05-11 15:07:01.409 132 15716.85 84.34 54709.37 88888.00 2008-05-11 15:07:01.909 132 15716.86 84.47 54709.69 88888.00 2008-05-11 15:07:02.409 132 15716.85 84.52 54709.74 88888.00 2008-05-11 15:07:02.909 132 15716.85 84.39 54709.52 88888.00 2008-05-11 15:07:03.409 132 15716.89 84.42 54709.51 88888.00 2008-05-11 15:07:03.909 132 15716.76 84.47 54709.66 88888.00 2008-05-11 15:07:04.409 132 15716.88 84.56 54709.62 88888.00 2008-05-11 15:07:04.909 132 15716.92 84.48 54709.38 88888.00 2008-05-11 15:07:05.409 132 15716.93 84.46 54709.49 88888.00 2008-05-11 15:07:05.909 132 15716.86 84.35 54709.34 88888.00 2008-05-11 15:07:06.409 132 15716.74 84.35 54709.26 88888.00 2008-05-11 15:07:06.909 132 15716.76 84.34 54709.36 88888.00 2008-05-11 15:07:07.409 132 15716.68 84.36 54709.18 88888.00 2008-05-11 15:07:07.909 132 15716.64 84.41 54709.12 88888.00 2008-05-11 15:07:08.409 132 15716.58 84.43 54709.29 88888.00 2008-05-11 15:07:08.909 132 15716.51 84.36 54709.29 88888.00 2008-05-11 15:07:09.409 132 15716.59 84.43 54709.19 88888.00 2008-05-11 15:07:09.909 132 15716.68 84.51 54709.15 88888.00 2008-05-11 15:07:10.409 132 15716.64 84.48 54708.99 88888.00 2008-05-11 15:07:10.909 132 15716.67 84.50 54709.26 88888.00 2008-05-11 15:07:11.409 132 15716.64 84.40 54709.17 88888.00 2008-05-11 15:07:11.909 132 15716.64 84.42 54709.16 88888.00 2008-05-11 15:07:12.409 132 15716.63 84.54 54709.17 88888.00 2008-05-11 15:07:12.909 132 15716.58 84.52 54708.98 88888.00 2008-05-11 15:07:13.409 132 15716.68 84.51 54708.86 88888.00 2008-05-11 15:07:13.909 132 15716.71 84.43 54708.79 88888.00 2008-05-11 15:07:14.409 132 15716.64 84.38 54708.90 88888.00 2008-05-11 15:07:14.909 132 15716.73 84.43 54708.97 88888.00 2008-05-11 15:07:15.409 132 15716.69 84.42 54708.96 88888.00 2008-05-11 15:07:15.909 132 15716.59 84.41 54709.05 88888.00 2008-05-11 15:07:16.409 132 15716.56 84.46 54709.10 88888.00 2008-05-11 15:07:16.909 132 15716.72 84.56 54709.14 88888.00 2008-05-11 15:07:17.409 132 15716.72 84.48 54708.96 88888.00 2008-05-11 15:07:17.909 132 15716.72 84.46 54708.94 88888.00 2008-05-11 15:07:18.409 132 15716.71 84.50 54709.15 88888.00 2008-05-11 15:07:18.909 132 15716.76 84.53 54709.12 88888.00 2008-05-11 15:07:19.409 132 15716.82 84.52 54709.16 88888.00 2008-05-11 15:07:19.909 132 15716.75 84.56 54709.29 88888.00 2008-05-11 15:07:20.409 132 15717.14 84.93 54709.91 88888.00 2008-05-11 15:07:20.909 132 15717.50 85.30 54710.64 88888.00 2008-05-11 15:07:21.409 132 15717.52 85.37 54710.87 88888.00 2008-05-11 15:07:21.909 132 15717.49 85.27 54710.68 88888.00 2008-05-11 15:07:22.409 132 15717.43 85.18 54710.63 88888.00 2008-05-11 15:07:22.909 132 15717.39 85.20 54710.70 88888.00 2008-05-11 15:07:23.409 132 15717.39 85.25 54710.69 88888.00 2008-05-11 15:07:23.909 132 15717.45 85.25 54710.64 88888.00 2008-05-11 15:07:24.409 132 15717.44 85.27 54710.77 88888.00 2008-05-11 15:07:24.909 132 15717.54 85.32 54710.78 88888.00 2008-05-11 15:07:25.409 132 15717.57 85.38 54710.73 88888.00 2008-05-11 15:07:25.909 132 15717.43 85.31 54710.60 88888.00 2008-05-11 15:07:26.409 132 15717.41 85.24 54710.64 88888.00 2008-05-11 15:07:26.909 132 15717.56 85.30 54710.77 88888.00 2008-05-11 15:07:27.409 132 15717.48 85.39 54711.00 88888.00 2008-05-11 15:07:27.909 132 15717.36 85.33 54711.01 88888.00 2008-05-11 15:07:28.409 132 15717.45 85.34 54710.97 88888.00 2008-05-11 15:07:28.909 132 15717.49 85.33 54710.95 88888.00 2008-05-11 15:07:29.409 132 15717.48 85.34 54710.89 88888.00 2008-05-11 15:07:29.909 132 15717.44 85.37 54710.77 88888.00 2008-05-11 15:07:30.409 132 15717.31 85.43 54710.86 88888.00 2008-05-11 15:07:30.909 132 15717.38 85.46 54711.06 88888.00 2008-05-11 15:07:31.409 132 15717.35 85.41 54711.00 88888.00 2008-05-11 15:07:31.909 132 15717.37 85.39 54711.06 88888.00 2008-05-11 15:07:32.409 132 15717.55 85.45 54711.07 88888.00 2008-05-11 15:07:32.909 132 15717.58 85.43 54711.09 88888.00 2008-05-11 15:07:33.409 132 15717.40 85.39 54710.84 88888.00 2008-05-11 15:07:33.909 132 15717.38 85.40 54710.88 88888.00 2008-05-11 15:07:34.409 132 15717.26 85.37 54710.78 88888.00 2008-05-11 15:07:34.909 132 15717.29 85.45 54710.69 88888.00 2008-05-11 15:07:35.409 132 15717.41 85.44 54710.59 88888.00 2008-05-11 15:07:35.909 132 15717.44 85.49 54710.66 88888.00 2008-05-11 15:07:36.409 132 15717.44 85.54 54710.79 88888.00 2008-05-11 15:07:36.909 132 15717.61 85.62 54710.99 88888.00 2008-05-11 15:07:37.409 132 15717.71 85.56 54711.09 88888.00 2008-05-11 15:07:37.909 132 15717.64 85.51 54710.96 88888.00 2008-05-11 15:07:38.409 132 15717.61 85.53 54710.98 88888.00 2008-05-11 15:07:38.909 132 15717.64 85.58 54710.97 88888.00 2008-05-11 15:07:39.409 132 15717.55 85.58 54710.93 88888.00 2008-05-11 15:07:39.909 132 15717.56 85.67 54710.97 88888.00 2008-05-11 15:07:40.409 132 15717.52 85.64 54711.02 88888.00 2008-05-11 15:07:40.909 132 15717.61 85.61 54711.01 88888.00 2008-05-11 15:07:41.409 132 15717.78 85.61 54711.20 88888.00 2008-05-11 15:07:41.909 132 15717.78 85.56 54711.06 88888.00 2008-05-11 15:07:42.409 132 15717.82 85.56 54710.93 88888.00 2008-05-11 15:07:42.909 132 15717.68 85.55 54710.86 88888.00 2008-05-11 15:07:43.409 132 15717.62 85.58 54710.88 88888.00 2008-05-11 15:07:43.909 132 15717.64 85.70 54711.02 88888.00 2008-05-11 15:07:44.409 132 15717.52 85.66 54710.97 88888.00 2008-05-11 15:07:44.909 132 15717.51 85.66 54711.05 88888.00 2008-05-11 15:07:45.409 132 15717.46 85.64 54710.80 88888.00 2008-05-11 15:07:45.909 132 15717.48 85.61 54710.79 88888.00 2008-05-11 15:07:46.409 132 15717.59 85.64 54711.07 88888.00 2008-05-11 15:07:46.909 132 15717.68 85.62 54711.09 88888.00 2008-05-11 15:07:47.409 132 15717.72 85.57 54711.12 88888.00 2008-05-11 15:07:47.909 132 15717.67 85.59 54711.17 88888.00 2008-05-11 15:07:48.409 132 15717.77 85.59 54711.27 88888.00 2008-05-11 15:07:48.909 132 15717.92 85.78 54711.59 88888.00 2008-05-11 15:07:49.409 132 15718.03 85.83 54711.73 88888.00 2008-05-11 15:07:49.909 132 15718.10 86.00 54711.92 88888.00 2008-05-11 15:07:50.409 132 15718.23 86.16 54712.25 88888.00 2008-05-11 15:07:50.909 132 15718.24 86.14 54712.17 88888.00 2008-05-11 15:07:51.409 132 15718.23 86.19 54712.25 88888.00 2008-05-11 15:07:51.909 132 15718.21 86.30 54712.35 88888.00 2008-05-11 15:07:52.409 132 15718.26 86.29 54712.29 88888.00 2008-05-11 15:07:52.909 132 15718.26 86.27 54712.26 88888.00 2008-05-11 15:07:53.409 132 15718.20 86.23 54712.24 88888.00 2008-05-11 15:07:53.909 132 15718.23 86.18 54712.16 88888.00 2008-05-11 15:07:54.409 132 15718.27 86.15 54712.03 88888.00 2008-05-11 15:07:54.909 132 15718.28 86.13 54711.85 88888.00 2008-05-11 15:07:55.409 132 15718.23 86.16 54711.77 88888.00 2008-05-11 15:07:55.909 132 15718.33 86.17 54711.97 88888.00 2008-05-11 15:07:56.409 132 15718.49 86.28 54712.13 88888.00 2008-05-11 15:07:56.909 132 15718.39 86.26 54712.27 88888.00 2008-05-11 15:07:57.409 132 15718.37 86.36 54712.35 88888.00 2008-05-11 15:07:57.909 132 15718.41 86.43 54712.40 88888.00 2008-05-11 15:07:58.409 132 15718.33 86.38 54712.31 88888.00 2008-05-11 15:07:58.909 132 15718.17 86.27 54712.11 88888.00 2008-05-11 15:07:59.409 132 15718.16 86.29 54712.11 88888.00 2008-05-11 15:07:59.909 132 15718.20 86.35 54712.20 88888.00 2008-05-11 15:08:00.409 132 15718.16 86.32 54712.21 88888.00 2008-05-11 15:08:00.909 132 15718.13 86.31 54712.24 88888.00 2008-05-11 15:08:01.409 132 15718.07 86.29 54712.14 88888.00 2008-05-11 15:08:01.909 132 15718.18 86.36 54712.09 88888.00 2008-05-11 15:08:02.409 132 15718.23 86.35 54712.03 88888.00 2008-05-11 15:08:02.909 132 15718.16 86.38 54711.87 88888.00 2008-05-11 15:08:03.409 132 15718.10 86.40 54711.94 88888.00 2008-05-11 15:08:03.909 132 15718.06 86.35 54712.08 88888.00 2008-05-11 15:08:04.409 132 15718.10 86.31 54711.85 88888.00 2008-05-11 15:08:04.909 132 15718.16 86.27 54711.81 88888.00 2008-05-11 15:08:05.409 132 15717.98 86.25 54711.72 88888.00 2008-05-11 15:08:05.909 132 15718.05 86.26 54711.73 88888.00 2008-05-11 15:08:06.409 132 15718.07 86.24 54711.76 88888.00 2008-05-11 15:08:06.909 132 15718.10 86.33 54711.92 88888.00 2008-05-11 15:08:07.409 132 15718.00 86.25 54711.89 88888.00 2008-05-11 15:08:07.909 132 15717.96 86.15 54711.79 88888.00 2008-05-11 15:08:08.409 132 15717.79 86.15 54711.62 88888.00 2008-05-11 15:08:08.909 132 15717.74 86.16 54711.44 88888.00 2008-05-11 15:08:09.409 132 15717.83 86.22 54711.54 88888.00 2008-05-11 15:08:09.909 132 15717.97 86.27 54711.64 88888.00 2008-05-11 15:08:10.409 132 15717.97 86.25 54711.62 88888.00 2008-05-11 15:08:10.909 132 15717.99 86.29 54711.86 88888.00 2008-05-11 15:08:11.409 132 15718.08 86.36 54712.05 88888.00 2008-05-11 15:08:11.909 132 15718.02 86.33 54711.99 88888.00 2008-05-11 15:08:12.409 132 15718.02 86.25 54711.81 88888.00 2008-05-11 15:08:12.909 132 15718.06 86.17 54711.84 88888.00 2008-05-11 15:08:13.409 132 15718.02 86.22 54711.76 88888.00 2008-05-11 15:08:13.909 132 15718.10 86.20 54711.56 88888.00 2008-05-11 15:08:14.409 132 15718.16 86.19 54711.59 88888.00 2008-05-11 15:08:14.909 132 15718.23 86.29 54711.85 88888.00 2008-05-11 15:08:15.409 132 15718.20 86.28 54711.92 88888.00 2008-05-11 15:08:15.909 132 15718.02 86.26 54711.97 88888.00 2008-05-11 15:08:16.409 132 15718.19 86.35 54711.93 88888.00 2008-05-11 15:08:16.909 132 15718.36 86.33 54711.96 88888.00 2008-05-11 15:08:17.409 132 15718.26 86.30 54711.92 88888.00 2008-05-11 15:08:17.909 132 15718.20 86.26 54711.83 88888.00 2008-05-11 15:08:18.409 132 15718.22 86.27 54711.82 88888.00 2008-05-11 15:08:18.909 132 15718.21 86.38 54711.74 88888.00 2008-05-11 15:08:19.409 132 15718.09 86.37 54711.72 88888.00 2008-05-11 15:08:19.909 132 15717.98 86.26 54711.65 88888.00 2008-05-11 15:08:20.409 132 15717.70 85.88 54710.76 88888.00 2008-05-11 15:08:20.909 132 15717.78 85.85 54710.82 88888.00 2008-05-11 15:08:21.409 132 15718.09 86.16 54711.66 88888.00 2008-05-11 15:08:21.909 132 15718.09 86.40 54711.85 88888.00 2008-05-11 15:08:22.409 132 15718.16 86.47 54711.77 88888.00 2008-05-11 15:08:22.909 132 15718.22 86.47 54711.81 88888.00 2008-05-11 15:08:23.409 132 15718.22 86.50 54711.78 88888.00 2008-05-11 15:08:23.909 132 15718.24 86.60 54711.86 88888.00 2008-05-11 15:08:24.409 132 15718.13 86.60 54711.94 88888.00 2008-05-11 15:08:24.909 132 15718.10 86.60 54711.95 88888.00 2008-05-11 15:08:25.409 132 15718.06 86.51 54711.85 88888.00 2008-05-11 15:08:25.909 132 15718.07 86.44 54711.71 88888.00 2008-05-11 15:08:26.409 132 15718.08 86.47 54711.75 88888.00 2008-05-11 15:08:26.909 132 15717.80 86.51 54711.66 88888.00 2008-05-11 15:08:27.409 132 15717.85 86.48 54711.67 88888.00 2008-05-11 15:08:27.909 132 15717.97 86.54 54711.86 88888.00 2008-05-11 15:08:28.409 132 15717.88 86.40 54711.64 88888.00 2008-05-11 15:08:28.909 132 15717.70 86.12 54711.02 88888.00 2008-05-11 15:08:29.409 132 15718.00 86.28 54711.46 88888.00 2008-05-11 15:08:29.909 132 15718.10 86.31 54711.71 88888.00 2008-05-11 15:08:30.409 132 15718.24 86.44 54711.86 88888.00 2008-05-11 15:08:30.909 132 15718.31 86.47 54711.97 88888.00 2008-05-11 15:08:31.409 132 15718.29 86.41 54712.02 88888.00 2008-05-11 15:08:31.909 132 15718.14 86.42 54711.97 88888.00 2008-05-11 15:08:32.409 132 15718.29 86.55 54712.16 88888.00 2008-05-11 15:08:32.909 132 15718.31 86.60 54712.18 88888.00 2008-05-11 15:08:33.409 132 15718.30 86.57 54712.05 88888.00 2008-05-11 15:08:33.909 132 15717.82 86.08 54711.18 88888.00 2008-05-11 15:08:34.409 132 15717.52 85.67 54710.37 88888.00 2008-05-11 15:08:34.909 132 15717.45 85.62 54710.26 88888.00 2008-05-11 15:08:35.409 132 15717.55 85.62 54710.28 88888.00 2008-05-11 15:08:35.909 132 15717.64 85.56 54710.31 88888.00 2008-05-11 15:08:36.409 132 15717.49 85.54 54710.22 88888.00 2008-05-11 15:08:36.909 132 15717.56 85.59 54710.33 88888.00 2008-05-11 15:08:37.409 132 15717.87 85.91 54710.93 88888.00 2008-05-11 15:08:37.909 132 15718.30 86.36 54711.85 88888.00 2008-05-11 15:08:38.409 132 15718.34 86.43 54712.09 88888.00 2008-05-11 15:08:38.909 132 15718.41 86.37 54712.05 88888.00 2008-05-11 15:08:39.409 132 15718.42 86.33 54711.98 88888.00 2008-05-11 15:08:39.909 132 15718.41 86.42 54712.13 88888.00 2008-05-11 15:08:40.409 132 15718.40 86.42 54712.14 88888.00 2008-05-11 15:08:40.909 132 15718.42 86.41 54712.09 88888.00 2008-05-11 15:08:41.409 132 15718.41 86.41 54712.16 88888.00 2008-05-11 15:08:41.909 132 15718.33 86.40 54712.13 88888.00 2008-05-11 15:08:42.409 132 15718.44 86.42 54712.27 88888.00 2008-05-11 15:08:42.909 132 15718.57 86.43 54712.25 88888.00 2008-05-11 15:08:43.409 132 15718.55 86.39 54712.21 88888.00 2008-05-11 15:08:43.909 132 15718.29 86.20 54711.57 88888.00 2008-05-11 15:08:44.409 132 15717.77 85.69 54710.45 88888.00 2008-05-11 15:08:44.909 132 15717.60 85.54 54710.15 88888.00 2008-05-11 15:08:45.409 132 15718.03 85.87 54711.02 88888.00 2008-05-11 15:08:45.909 132 15718.01 85.85 54711.02 88888.00 2008-05-11 15:08:46.409 132 15717.96 85.80 54710.97 88888.00 2008-05-11 15:08:46.909 132 15717.87 85.82 54710.90 88888.00 2008-05-11 15:08:47.409 132 15717.85 85.81 54710.78 88888.00 2008-05-11 15:08:47.909 132 15717.93 85.85 54710.92 88888.00 2008-05-11 15:08:48.409 132 15717.93 85.89 54710.90 88888.00 2008-05-11 15:08:48.909 132 15717.97 85.93 54711.01 88888.00 2008-05-11 15:08:49.409 132 15717.92 85.86 54711.10 88888.00 2008-05-11 15:08:49.909 132 15717.98 85.87 54711.17 88888.00 2008-05-11 15:08:50.409 132 15718.08 85.90 54710.99 88888.00 2008-05-11 15:08:50.909 132 15718.02 85.87 54710.78 88888.00 2008-05-11 15:08:51.409 132 15718.07 85.83 54710.84 88888.00 2008-05-11 15:08:51.909 132 15717.91 85.82 54710.89 88888.00 2008-05-11 15:08:52.409 132 15717.67 85.80 54710.84 88888.00 2008-05-11 15:08:52.909 132 15717.69 85.79 54710.71 88888.00 2008-05-11 15:08:53.409 132 15717.79 85.77 54710.82 88888.00 2008-05-11 15:08:53.909 132 15717.80 85.65 54710.81 88888.00 2008-05-11 15:08:54.409 132 15717.79 85.62 54710.86 88888.00 2008-05-11 15:08:54.909 132 15717.72 85.64 54710.81 88888.00 2008-05-11 15:08:55.409 132 15717.77 85.68 54710.70 88888.00 2008-05-11 15:08:55.909 132 15717.61 85.54 54710.42 88888.00 2008-05-11 15:08:56.409 132 15717.05 85.01 54709.20 88888.00 2008-05-11 15:08:56.909 132 15716.85 84.87 54708.83 88888.00 2008-05-11 15:08:57.409 132 15716.93 84.87 54708.84 88888.00 2008-05-11 15:08:57.909 132 15716.85 84.90 54708.83 88888.00 2008-05-11 15:08:58.409 132 15716.77 84.87 54708.84 88888.00 2008-05-11 15:08:58.909 132 15716.82 84.83 54708.83 88888.00 2008-05-11 15:08:59.409 132 15716.90 84.78 54708.74 88888.00 2008-05-11 15:08:59.909 132 15716.96 84.77 54708.68 88888.00 2008-05-11 15:09:00.409 132 15716.84 84.83 54708.85 88888.00 2008-05-11 15:09:00.909 132 15716.83 84.84 54708.82 88888.00 2008-05-11 15:09:01.409 132 15716.93 84.75 54708.79 88888.00 2008-05-11 15:09:01.909 132 15716.96 84.77 54708.86 88888.00 2008-05-11 15:09:02.409 132 15716.98 84.75 54708.79 88888.00 2008-05-11 15:09:02.909 132 15717.02 84.71 54708.75 88888.00 2008-05-11 15:09:03.409 132 15716.95 84.76 54708.76 88888.00 2008-05-11 15:09:03.909 132 15716.93 84.76 54708.76 88888.00 2008-05-11 15:09:04.409 132 15717.00 84.69 54708.82 88888.00 2008-05-11 15:09:04.909 132 15717.16 84.64 54708.85 88888.00 2008-05-11 15:09:05.409 132 15717.23 84.62 54708.91 88888.00 2008-05-11 15:09:05.909 132 15717.18 84.65 54708.92 88888.00 2008-05-11 15:09:06.409 132 15717.17 84.70 54708.87 88888.00 2008-05-11 15:09:06.909 132 15717.12 84.77 54708.88 88888.00 2008-05-11 15:09:07.409 132 15717.13 84.78 54708.79 88888.00 2008-05-11 15:09:07.909 132 15717.28 84.78 54708.87 88888.00 2008-05-11 15:09:08.409 132 15717.27 84.73 54708.91 88888.00 2008-05-11 15:09:08.909 132 15717.17 84.65 54708.91 88888.00 2008-05-11 15:09:09.409 132 15717.08 84.63 54708.84 88888.00 2008-05-11 15:09:09.909 132 15717.08 84.57 54708.55 88888.00 2008-05-11 15:09:10.409 132 15717.02 84.53 54708.63 88888.00 2008-05-11 15:09:10.909 132 15717.06 84.57 54708.80 88888.00 2008-05-11 15:09:11.409 132 15717.13 84.59 54708.77 88888.00 2008-05-11 15:09:11.909 132 15717.24 84.65 54708.85 88888.00 2008-05-11 15:09:12.409 132 15717.18 84.64 54708.92 88888.00 2008-05-11 15:09:12.909 132 15717.10 84.64 54708.80 88888.00 2008-05-11 15:09:13.409 132 15716.98 84.65 54708.73 88888.00 2008-05-11 15:09:13.909 132 15716.93 84.67 54708.76 88888.00 2008-05-11 15:09:14.409 132 15716.97 84.68 54708.97 88888.00 2008-05-11 15:09:14.909 132 15717.02 84.69 54709.08 88888.00 2008-05-11 15:09:15.409 132 15717.13 84.73 54709.31 88888.00 2008-05-11 15:09:15.909 132 15717.09 84.59 54709.06 88888.00 2008-05-11 15:09:16.409 132 15717.00 84.51 54709.01 88888.00 2008-05-11 15:09:16.909 132 15716.97 84.59 54709.08 88888.00 2008-05-11 15:09:17.409 132 15716.98 84.66 54709.28 88888.00 2008-05-11 15:09:17.909 132 15717.04 84.71 54709.30 88888.00 2008-05-11 15:09:18.409 132 15717.02 84.59 54709.06 88888.00 2008-05-11 15:09:18.909 132 15717.02 84.53 54708.98 88888.00 2008-05-11 15:09:19.409 132 15717.03 84.50 54709.07 88888.00 2008-05-11 15:09:19.909 132 15717.09 84.44 54709.14 88888.00 2008-05-11 15:09:20.409 132 15717.05 84.48 54709.06 88888.00 2008-05-11 15:09:20.909 132 15716.92 84.48 54708.88 88888.00 2008-05-11 15:09:21.409 132 15716.92 84.51 54708.93 88888.00 2008-05-11 15:09:21.909 132 15716.97 84.47 54708.95 88888.00 2008-05-11 15:09:22.409 132 15717.04 84.40 54709.01 88888.00 2008-05-11 15:09:22.909 132 15717.02 84.41 54708.95 88888.00 2008-05-11 15:09:23.409 132 15717.13 84.42 54708.88 88888.00 2008-05-11 15:09:23.909 132 15717.15 84.34 54708.75 88888.00 2008-05-11 15:09:24.409 132 15717.08 84.43 54708.85 88888.00 2008-05-11 15:09:24.909 132 15717.18 84.62 54709.12 88888.00 2008-05-11 15:09:25.409 132 15717.12 84.57 54709.14 88888.00 2008-05-11 15:09:25.909 132 15717.07 84.53 54709.08 88888.00 2008-05-11 15:09:26.409 132 15717.02 84.47 54708.97 88888.00 2008-05-11 15:09:26.909 132 15717.02 84.47 54708.98 88888.00 2008-05-11 15:09:27.409 132 15717.05 84.50 54709.06 88888.00 2008-05-11 15:09:27.909 132 15717.03 84.43 54708.98 88888.00 2008-05-11 15:09:28.409 132 15717.10 84.36 54708.94 88888.00 2008-05-11 15:09:28.909 132 15717.09 84.42 54708.90 88888.00 2008-05-11 15:09:29.409 132 15716.98 84.39 54708.85 88888.00 2008-05-11 15:09:29.909 132 15717.03 84.34 54708.65 88888.00 2008-05-11 15:09:30.409 132 15716.97 84.30 54708.50 88888.00 2008-05-11 15:09:30.909 132 15717.06 84.34 54708.68 88888.00 2008-05-11 15:09:31.409 132 15716.93 84.11 54708.16 88888.00 2008-05-11 15:09:31.909 132 15716.78 83.85 54707.44 88888.00 2008-05-11 15:09:32.409 132 15716.85 83.81 54707.36 88888.00 2008-05-11 15:09:32.909 132 15716.77 83.82 54707.34 88888.00 2008-05-11 15:09:33.409 132 15716.64 83.81 54707.21 88888.00 2008-05-11 15:09:33.909 132 15716.59 83.82 54707.24 88888.00 2008-05-11 15:09:34.409 132 15716.55 83.84 54707.36 88888.00 2008-05-11 15:09:34.909 132 15716.58 83.79 54707.39 88888.00 2008-05-11 15:09:35.409 132 15716.62 83.84 54707.40 88888.00 2008-05-11 15:09:35.909 132 15716.54 83.89 54707.36 88888.00 2008-05-11 15:09:36.409 132 15716.50 83.90 54707.32 88888.00 2008-05-11 15:09:36.909 132 15716.54 83.95 54707.30 88888.00 2008-05-11 15:09:37.409 132 15716.58 84.02 54707.29 88888.00 2008-05-11 15:09:37.909 132 15716.56 84.03 54707.43 88888.00 2008-05-11 15:09:38.409 132 15716.50 84.07 54707.40 88888.00 2008-05-11 15:09:38.909 132 15716.38 84.01 54707.32 88888.00 2008-05-11 15:09:39.409 132 15716.47 83.98 54707.44 88888.00 2008-05-11 15:09:39.909 132 15716.48 83.91 54707.47 88888.00 2008-05-11 15:09:40.409 132 15716.48 83.96 54707.44 88888.00 2008-05-11 15:09:40.909 132 15716.55 84.10 54707.79 88888.00 2008-05-11 15:09:41.409 132 15716.85 84.46 54708.72 88888.00 2008-05-11 15:09:41.909 132 15716.81 84.55 54708.84 88888.00 2008-05-11 15:09:42.409 132 15716.82 84.50 54708.96 88888.00 2008-05-11 15:09:42.909 132 15716.84 84.52 54708.94 88888.00 2008-05-11 15:09:43.409 132 15716.87 84.52 54708.81 88888.00 2008-05-11 15:09:43.909 132 15716.73 84.50 54708.79 88888.00 2008-05-11 15:09:44.409 132 15716.92 84.51 54708.87 88888.00 2008-05-11 15:09:44.909 132 15716.86 84.51 54708.79 88888.00 2008-05-11 15:09:45.409 132 15716.75 84.51 54708.79 88888.00 2008-05-11 15:09:45.909 132 15716.71 84.48 54708.76 88888.00 2008-05-11 15:09:46.409 132 15716.73 84.48 54708.74 88888.00 2008-05-11 15:09:46.909 132 15716.77 84.50 54708.65 88888.00 2008-05-11 15:09:47.409 132 15716.76 84.45 54708.71 88888.00 2008-05-11 15:09:47.909 132 15716.74 84.39 54708.58 88888.00 2008-05-11 15:09:48.409 132 15716.84 84.34 54708.50 88888.00 2008-05-11 15:09:48.909 132 15716.99 84.43 54708.63 88888.00 2008-05-11 15:09:49.409 132 15717.21 84.55 54708.43 88888.00 2008-05-11 15:09:49.909 132 15717.07 84.73 54708.28 88888.00 2008-05-11 15:09:50.409 132 15716.77 84.75 54708.42 88888.00 2008-05-11 15:09:50.909 132 15716.74 84.55 54708.52 88888.00 2008-05-11 15:09:51.409 132 15716.74 84.30 54708.41 88888.00 2008-05-11 15:09:51.909 132 15716.78 84.32 54708.43 88888.00 2008-05-11 15:09:52.409 132 15716.72 84.34 54708.48 88888.00 2008-05-11 15:09:52.909 132 15716.62 84.31 54708.52 88888.00 2008-05-11 15:09:53.409 132 15716.71 84.18 54708.40 88888.00 2008-05-11 15:09:53.909 132 15716.78 84.14 54708.43 88888.00 2008-05-11 15:09:54.409 132 15716.85 84.14 54708.41 88888.00 2008-05-11 15:09:54.909 132 15716.82 84.19 54708.42 88888.00 2008-05-11 15:09:55.409 132 15716.81 84.21 54708.40 88888.00 2008-05-11 15:09:55.909 132 15716.84 84.18 54708.45 88888.00 2008-05-11 15:09:56.409 132 15717.15 84.50 54709.19 88888.00 2008-05-11 15:09:56.909 132 15717.19 84.67 54709.77 88888.00 2008-05-11 15:09:57.409 132 15717.25 84.66 54709.89 88888.00 2008-05-11 15:09:57.909 132 15717.25 84.70 54709.92 88888.00 2008-05-11 15:09:58.409 132 15717.31 84.69 54710.04 88888.00 2008-05-11 15:09:58.909 132 15717.31 84.70 54710.00 88888.00 2008-05-11 15:09:59.409 132 15717.31 84.73 54710.00 88888.00 2008-05-11 15:09:59.909 132 15717.41 84.78 54710.00 88888.00 2008-05-11 15:10:00.409 132 15717.46 84.88 54710.17 88888.00 2008-05-11 15:10:00.909 132 15717.39 84.83 54710.14 88888.00 2008-05-11 15:10:01.409 132 15717.33 84.77 54709.93 88888.00 2008-05-11 15:10:01.909 132 15717.35 84.78 54709.85 88888.00 2008-05-11 15:10:02.409 132 15717.47 84.87 54709.91 88888.00 2008-05-11 15:10:02.909 132 15717.51 84.85 54710.02 88888.00 2008-05-11 15:10:03.409 132 15717.58 84.82 54710.03 88888.00 2008-05-11 15:10:03.909 132 15717.79 84.87 54710.17 88888.00 2008-05-11 15:10:04.409 132 15717.72 84.94 54710.27 88888.00 2008-05-11 15:10:04.909 132 15717.52 84.94 54710.10 88888.00 2008-05-11 15:10:05.409 132 15717.41 84.82 54710.01 88888.00 2008-05-11 15:10:05.909 132 15717.46 84.75 54709.96 88888.00 2008-05-11 15:10:06.409 132 15717.36 84.71 54709.84 88888.00 2008-05-11 15:10:06.909 132 15717.36 84.72 54709.81 88888.00 2008-05-11 15:10:07.409 132 15717.34 84.70 54709.74 88888.00 2008-05-11 15:10:07.909 132 15717.34 84.66 54709.77 88888.00 2008-05-11 15:10:08.409 132 15717.45 84.65 54709.69 88888.00 2008-05-11 15:10:08.909 132 15717.49 84.60 54709.67 88888.00 2008-05-11 15:10:09.409 132 15717.41 84.60 54709.77 88888.00 2008-05-11 15:10:09.909 132 15717.31 84.70 54709.89 88888.00 2008-05-11 15:10:10.409 132 15717.37 84.70 54709.98 88888.00 2008-05-11 15:10:10.909 132 15717.38 84.66 54709.91 88888.00 2008-05-11 15:10:11.409 132 15717.40 84.75 54709.92 88888.00 2008-05-11 15:10:11.909 132 15717.47 84.79 54709.91 88888.00 2008-05-11 15:10:12.409 132 15717.59 84.85 54710.09 88888.00 2008-05-11 15:10:12.909 132 15717.55 84.85 54709.94 88888.00 2008-05-11 15:10:13.409 132 15717.54 84.88 54710.01 88888.00 2008-05-11 15:10:13.909 132 15717.50 84.92 54710.13 88888.00 2008-05-11 15:10:14.409 132 15717.46 84.88 54710.13 88888.00 2008-05-11 15:10:14.909 132 15717.46 84.80 54710.16 88888.00 2008-05-11 15:10:15.409 132 15717.56 84.85 54710.10 88888.00 2008-05-11 15:10:15.909 132 15717.51 84.93 54710.03 88888.00 2008-05-11 15:10:16.409 132 15717.46 84.94 54709.89 88888.00 2008-05-11 15:10:16.909 132 15717.39 84.90 54709.77 88888.00 2008-05-11 15:10:17.409 132 15717.41 85.00 54709.76 88888.00 2008-05-11 15:10:17.909 132 15717.67 85.08 54709.49 88888.00 2008-05-11 15:10:18.409 132 15718.01 85.00 54709.30 88888.00 2008-05-11 15:10:18.909 132 15718.30 84.62 54709.26 88888.00 2008-05-11 15:10:19.409 132 15718.03 84.29 54709.44 88888.00 2008-05-11 15:10:19.909 132 15717.45 84.19 54709.42 88888.00 2008-05-11 15:10:20.409 132 15717.04 84.29 54709.49 88888.00 2008-05-11 15:10:20.909 132 15717.00 84.43 54709.58 88888.00 2008-05-11 15:10:21.409 132 15716.92 84.51 54709.79 88888.00 2008-05-11 15:10:21.909 132 15717.05 84.77 54710.15 88888.00 2008-05-11 15:10:22.409 132 15717.14 84.87 54710.35 88888.00 2008-05-11 15:10:22.909 132 15717.24 84.95 54710.53 88888.00 2008-05-11 15:10:23.409 132 15717.24 84.90 54710.56 88888.00 2008-05-11 15:10:23.909 132 15717.23 84.93 54710.60 88888.00 2008-05-11 15:10:24.409 132 15717.26 84.93 54710.75 88888.00 2008-05-11 15:10:24.909 132 15717.40 84.93 54710.87 88888.00 2008-05-11 15:10:25.409 132 15717.39 84.84 54710.62 88888.00 2008-05-11 15:10:25.909 132 15717.30 84.87 54710.43 88888.00 2008-05-11 15:10:26.409 132 15717.34 84.89 54710.49 88888.00 2008-05-11 15:10:26.909 132 15717.25 84.85 54710.67 88888.00 2008-05-11 15:10:27.409 132 15717.12 84.80 54710.57 88888.00 2008-05-11 15:10:27.909 132 15717.15 84.83 54710.51 88888.00 2008-05-11 15:10:28.409 132 15717.26 84.83 54710.51 88888.00 2008-05-11 15:10:28.909 132 15717.14 84.79 54710.44 88888.00 2008-05-11 15:10:29.409 132 15717.15 84.82 54710.56 88888.00 2008-05-11 15:10:29.909 132 15717.26 84.87 54710.65 88888.00 2008-05-11 15:10:30.409 132 15717.28 84.88 54710.56 88888.00 2008-05-11 15:10:30.909 132 15717.25 84.88 54710.48 88888.00 2008-05-11 15:10:31.409 132 15717.28 84.90 54710.49 88888.00 2008-05-11 15:10:31.909 132 15717.05 84.70 54710.00 88888.00 2008-05-11 15:10:32.409 132 15717.18 84.79 54710.19 88888.00 2008-05-11 15:10:32.909 132 15717.20 84.83 54710.16 88888.00 2008-05-11 15:10:33.409 132 15717.16 84.82 54710.26 88888.00 2008-05-11 15:10:33.909 132 15717.13 84.79 54710.15 88888.00 2008-05-11 15:10:34.409 132 15717.04 84.80 54710.17 88888.00 2008-05-11 15:10:34.909 132 15717.18 84.94 54710.17 88888.00 2008-05-11 15:10:35.409 132 15717.17 84.84 54710.21 88888.00 2008-05-11 15:10:35.909 132 15717.28 84.83 54710.39 88888.00 2008-05-11 15:10:36.409 132 15717.21 84.82 54710.47 88888.00 2008-05-11 15:10:36.909 132 15717.28 84.93 54710.45 88888.00 2008-05-11 15:10:37.409 132 15717.28 85.02 54710.65 88888.00 2008-05-11 15:10:37.909 132 15717.14 84.93 54710.60 88888.00 2008-05-11 15:10:38.409 132 15717.12 84.94 54710.44 88888.00 2008-05-11 15:10:38.909 132 15717.04 84.90 54710.39 88888.00 2008-05-11 15:10:39.409 132 15717.08 84.91 54710.44 88888.00 2008-05-11 15:10:39.909 132 15717.08 84.90 54710.48 88888.00 2008-05-11 15:10:40.409 132 15717.08 84.92 54710.56 88888.00 2008-05-11 15:10:40.909 132 15716.98 84.82 54710.46 88888.00 2008-05-11 15:10:41.406 132 15716.90 84.73 54710.25 88888.00 2008-05-11 15:10:41.906 132 15717.00 84.77 54710.49 88888.00 2008-05-11 15:10:42.406 132 15717.02 84.72 54710.34 88888.00 2008-05-11 15:10:42.906 132 15717.03 84.76 54710.43 88888.00 2008-05-11 15:10:43.406 132 15717.07 84.77 54710.46 88888.00 2008-05-11 15:10:43.906 132 15717.08 84.69 54710.36 88888.00 2008-05-11 15:10:44.406 132 15716.88 84.68 54710.34 88888.00 2008-05-11 15:10:44.906 132 15717.00 84.77 54710.47 88888.00 2008-05-11 15:10:45.406 132 15717.06 84.85 54710.64 88888.00 2008-05-11 15:10:45.906 132 15716.97 84.87 54710.70 88888.00 2008-05-11 15:10:46.406 132 15716.98 84.84 54710.62 88888.00 2008-05-11 15:10:46.906 132 15716.88 84.82 54710.59 88888.00 2008-05-11 15:10:47.406 132 15716.86 84.75 54710.49 88888.00 2008-05-11 15:10:47.906 132 15716.86 84.75 54710.47 88888.00 2008-05-11 15:10:48.406 132 15716.89 84.77 54710.52 88888.00 2008-05-11 15:10:48.906 132 15716.94 84.80 54710.65 88888.00 2008-05-11 15:10:49.406 132 15716.89 84.79 54710.65 88888.00 2008-05-11 15:10:49.906 132 15716.86 84.73 54710.51 88888.00 2008-05-11 15:10:50.406 132 15716.84 84.72 54710.44 88888.00 2008-05-11 15:10:50.906 132 15716.92 84.76 54710.44 88888.00 2008-05-11 15:10:51.406 132 15716.84 84.68 54710.38 88888.00 2008-05-11 15:10:51.906 132 15716.86 84.71 54710.48 88888.00 2008-05-11 15:10:52.406 132 15717.03 84.73 54710.68 88888.00 2008-05-11 15:10:52.906 132 15717.12 84.68 54710.68 88888.00 2008-05-11 15:10:53.406 132 15716.95 84.64 54710.64 88888.00 2008-05-11 15:10:53.906 132 15717.06 84.62 54710.65 88888.00 2008-05-11 15:10:54.406 132 15717.20 84.64 54710.73 88888.00 2008-05-11 15:10:54.906 132 15717.17 84.64 54710.88 88888.00 2008-05-11 15:10:55.406 132 15717.05 84.50 54710.51 88888.00 2008-05-11 15:10:55.906 132 15716.85 84.34 54710.05 88888.00 2008-05-11 15:10:56.406 132 15716.85 84.34 54710.05 88888.00 2008-05-11 15:10:56.906 132 15716.84 84.41 54710.12 88888.00 2008-05-11 15:10:57.406 132 15716.86 84.43 54710.23 88888.00 2008-05-11 15:10:57.906 132 15716.92 84.42 54710.14 88888.00 2008-05-11 15:10:58.406 132 15716.86 84.35 54710.09 88888.00 2008-05-11 15:10:58.906 132 15716.79 84.19 54710.03 88888.00 2008-05-11 15:10:59.406 132 15716.84 84.19 54710.04 88888.00 2008-05-11 15:10:59.906 132 15716.90 84.29 54710.22 88888.00 2008-05-11 15:11:00.406 132 15716.86 84.26 54710.09 88888.00 2008-05-11 15:11:00.906 132 15716.81 84.16 54710.06 88888.00 2008-05-11 15:11:01.406 132 15716.88 84.23 54710.08 88888.00 2008-05-11 15:11:01.906 132 15716.94 84.30 54710.20 88888.00 2008-05-11 15:11:02.406 132 15717.06 84.38 54710.49 88888.00 2008-05-11 15:11:02.906 132 15717.03 84.39 54710.58 88888.00 2008-05-11 15:11:03.406 132 15716.85 84.25 54710.48 88888.00 2008-05-11 15:11:03.906 132 15716.75 84.22 54710.14 88888.00 2008-05-11 15:11:04.406 132 15716.69 84.25 54710.21 88888.00 2008-05-11 15:11:04.906 132 15716.71 84.26 54710.21 88888.00 2008-05-11 15:11:05.406 132 15716.58 84.26 54710.20 88888.00 2008-05-11 15:11:05.906 132 15716.46 84.18 54710.20 88888.00 2008-05-11 15:11:06.406 132 15716.53 84.19 54710.24 88888.00 2008-05-11 15:11:06.906 132 15716.62 84.25 54710.37 88888.00 2008-05-11 15:11:07.406 132 15716.62 84.22 54710.48 88888.00 2008-05-11 15:11:07.906 132 15716.78 84.31 54710.68 88888.00 2008-05-11 15:11:08.406 132 15716.78 84.20 54710.56 88888.00 2008-05-11 15:11:08.906 132 15716.76 84.13 54710.38 88888.00 2008-05-11 15:11:09.406 132 15716.74 84.10 54710.38 88888.00 2008-05-11 15:11:09.906 132 15716.79 84.07 54710.39 88888.00 2008-05-11 15:11:10.406 132 15716.72 84.04 54710.36 88888.00 2008-05-11 15:11:10.906 132 15716.67 84.01 54710.41 88888.00 2008-05-11 15:11:11.406 132 15716.72 84.08 54710.62 88888.00 2008-05-11 15:11:11.906 132 15716.76 84.13 54710.74 88888.00 2008-05-11 15:11:12.406 132 15716.74 84.18 54710.67 88888.00 2008-05-11 15:11:12.906 132 15716.73 84.17 54710.68 88888.00 2008-05-11 15:11:13.406 132 15716.69 84.06 54710.44 88888.00 2008-05-11 15:11:13.906 132 15716.57 83.97 54710.03 88888.00 2008-05-11 15:11:14.406 132 15716.45 83.82 54709.70 88888.00 2008-05-11 15:11:14.906 132 15716.51 83.90 54709.90 88888.00 2008-05-11 15:11:15.406 132 15716.56 83.93 54709.93 88888.00 2008-05-11 15:11:15.906 132 15716.53 83.90 54709.71 88888.00 2008-05-11 15:11:16.406 132 15716.54 83.94 54709.96 88888.00 2008-05-11 15:11:16.906 132 15716.57 84.08 54710.15 88888.00 2008-05-11 15:11:17.406 132 15716.69 84.07 54710.19 88888.00 2008-05-11 15:11:17.906 132 15716.71 84.09 54710.45 88888.00 2008-05-11 15:11:18.406 132 15716.69 84.11 54710.44 88888.00 2008-05-11 15:11:18.906 132 15716.74 84.19 54710.51 88888.00 2008-05-11 15:11:19.406 132 15716.82 84.13 54710.38 88888.00 2008-05-11 15:11:19.906 132 15716.71 84.07 54710.37 88888.00 2008-05-11 15:11:20.406 132 15716.64 84.03 54710.24 88888.00 2008-05-11 15:11:20.906 132 15716.57 83.97 54710.08 88888.00 2008-05-11 15:11:21.406 132 15716.53 83.98 54710.21 88888.00 2008-05-11 15:11:21.906 132 15716.54 84.06 54710.12 88888.00 2008-05-11 15:11:22.406 132 15716.40 84.11 54710.13 88888.00 2008-05-11 15:11:22.906 132 15716.51 84.08 54710.28 88888.00 2008-05-11 15:11:23.406 132 15716.44 83.98 54710.27 88888.00 2008-05-11 15:11:23.906 132 15716.54 84.19 54710.62 88888.00 2008-05-11 15:11:24.406 132 15716.90 84.60 54711.34 88888.00 2008-05-11 15:11:24.906 132 15717.04 84.65 54711.38 88888.00 2008-05-11 15:11:25.406 132 15717.07 84.58 54711.34 88888.00 2008-05-11 15:11:25.906 132 15717.07 84.62 54711.30 88888.00 2008-05-11 15:11:26.406 132 15717.10 84.77 54711.44 88888.00 2008-05-11 15:11:26.906 132 15716.99 84.75 54711.43 88888.00 2008-05-11 15:11:27.406 132 15717.08 84.80 54711.59 88888.00 2008-05-11 15:11:27.906 132 15717.20 84.83 54712.02 88888.00 2008-05-11 15:11:28.406 132 15717.34 84.85 54712.02 88888.00 2008-05-11 15:11:28.906 132 15717.39 84.89 54711.94 88888.00 2008-05-11 15:11:29.406 132 15717.24 84.90 54711.94 88888.00 2008-05-11 15:11:29.906 132 15717.14 84.75 54711.64 88888.00 2008-05-11 15:11:30.406 132 15717.15 84.77 54711.65 88888.00 2008-05-11 15:11:30.906 132 15717.24 84.79 54711.68 88888.00 2008-05-11 15:11:31.406 132 15717.28 84.70 54711.59 88888.00 2008-05-11 15:11:31.906 132 15717.17 84.72 54711.54 88888.00 2008-05-11 15:11:32.406 132 15717.20 84.76 54711.61 88888.00 2008-05-11 15:11:32.906 132 15717.26 84.83 54711.84 88888.00 2008-05-11 15:11:33.406 132 15717.20 84.71 54711.72 88888.00 2008-05-11 15:11:33.906 132 15717.17 84.81 54711.75 88888.00 2008-05-11 15:11:34.406 132 15716.95 84.76 54711.44 88888.00 2008-05-11 15:11:34.906 132 15717.00 84.78 54711.41 88888.00 2008-05-11 15:11:35.406 132 15717.09 84.63 54711.38 88888.00 2008-05-11 15:11:35.906 132 15717.06 84.57 54711.31 88888.00 2008-05-11 15:11:36.406 132 15717.12 84.63 54711.42 88888.00 2008-05-11 15:11:36.906 132 15717.02 84.65 54711.34 88888.00 2008-05-11 15:11:37.406 132 15716.93 84.48 54711.01 88888.00 2008-05-11 15:11:37.906 132 15716.56 83.99 54710.11 88888.00 2008-05-11 15:11:38.406 132 15716.28 83.83 54709.91 88888.00 2008-05-11 15:11:38.906 132 15716.22 83.76 54709.74 88888.00 2008-05-11 15:11:39.406 132 15716.22 83.68 54709.69 88888.00 2008-05-11 15:11:39.906 132 15716.24 83.66 54709.63 88888.00 2008-05-11 15:11:40.406 132 15716.28 83.76 54709.71 88888.00 2008-05-11 15:11:40.906 132 15716.30 83.80 54709.78 88888.00 2008-05-11 15:11:41.406 132 15716.23 83.80 54709.78 88888.00 2008-05-11 15:11:41.906 132 15716.22 83.81 54709.92 88888.00 2008-05-11 15:11:42.406 132 15716.34 83.81 54710.13 88888.00 2008-05-11 15:11:42.906 132 15716.53 83.97 54710.38 88888.00 2008-05-11 15:11:43.406 132 15716.50 83.99 54710.22 88888.00 2008-05-11 15:11:43.906 132 15716.34 83.92 54710.16 88888.00 2008-05-11 15:11:44.406 132 15716.48 83.96 54710.26 88888.00 2008-05-11 15:11:44.906 132 15716.52 84.05 54710.22 88888.00 2008-05-11 15:11:45.406 132 15716.48 84.03 54710.06 88888.00 2008-05-11 15:11:45.906 132 15716.33 83.96 54709.96 88888.00 2008-05-11 15:11:46.406 132 15716.25 83.84 54709.82 88888.00 2008-05-11 15:11:46.906 132 15716.32 83.86 54709.85 88888.00 2008-05-11 15:11:47.406 132 15716.44 83.90 54709.90 88888.00 2008-05-11 15:11:47.906 132 15716.41 83.91 54709.89 88888.00 2008-05-11 15:11:48.406 132 15716.35 83.85 54709.82 88888.00 2008-05-11 15:11:48.906 132 15716.35 83.82 54709.85 88888.00 2008-05-11 15:11:49.406 132 15716.32 83.89 54709.84 88888.00 2008-05-11 15:11:49.906 132 15716.37 83.95 54709.96 88888.00 2008-05-11 15:11:50.406 132 15716.43 84.02 54710.03 88888.00 2008-05-11 15:11:50.906 132 15716.35 83.96 54709.96 88888.00 2008-05-11 15:11:51.406 132 15716.35 83.90 54710.00 88888.00 2008-05-11 15:11:51.906 132 15716.35 83.96 54710.13 88888.00 2008-05-11 15:11:52.406 132 15716.40 83.99 54710.06 88888.00 2008-05-11 15:11:52.906 132 15716.44 83.94 54710.04 88888.00 2008-05-11 15:11:53.406 132 15716.40 83.92 54710.02 88888.00 2008-05-11 15:11:53.906 132 15716.46 83.96 54709.96 88888.00 2008-05-11 15:11:54.406 132 15716.36 83.92 54710.01 88888.00 2008-05-11 15:11:54.906 132 15716.20 83.95 54710.10 88888.00 2008-05-11 15:11:55.406 132 15716.20 83.95 54710.15 88888.00 2008-05-11 15:11:55.906 132 15716.13 83.91 54709.94 88888.00 2008-05-11 15:11:56.406 132 15716.10 83.91 54709.91 88888.00 2008-05-11 15:11:56.906 132 15716.04 83.93 54709.99 88888.00 2008-05-11 15:11:57.406 132 15716.11 83.85 54710.10 88888.00 2008-05-11 15:11:57.906 132 15716.26 83.83 54710.06 88888.00 2008-05-11 15:11:58.406 132 15716.30 83.85 54710.05 88888.00 2008-05-11 15:11:58.906 132 15716.28 83.84 54710.17 88888.00 2008-05-11 15:11:59.406 132 15716.17 83.81 54710.10 88888.00 2008-05-11 15:11:59.906 132 15716.21 83.84 54709.91 88888.00 2008-05-11 15:12:00.406 132 15716.62 84.26 54710.86 88888.00 2008-05-11 15:12:00.906 132 15716.94 84.45 54711.40 88888.00 2008-05-11 15:12:01.406 132 15717.06 84.44 54711.43 88888.00 2008-05-11 15:12:01.906 132 15717.06 84.34 54711.45 88888.00 2008-05-11 15:12:02.406 132 15717.03 84.42 54711.52 88888.00 2008-05-11 15:12:02.906 132 15717.00 84.33 54711.48 88888.00 2008-05-11 15:12:03.406 132 15717.09 84.35 54711.54 88888.00 2008-05-11 15:12:03.906 132 15717.14 84.32 54711.51 88888.00 2008-05-11 15:12:04.406 132 15717.24 84.31 54711.44 88888.00 2008-05-11 15:12:04.906 132 15717.33 84.48 54711.59 88888.00 2008-05-11 15:12:05.406 132 15717.28 84.47 54711.51 88888.00 2008-05-11 15:12:05.906 132 15717.12 84.35 54711.46 88888.00 2008-05-11 15:12:06.406 132 15717.00 84.30 54711.42 88888.00 2008-05-11 15:12:06.906 132 15716.97 84.29 54711.38 88888.00 2008-05-11 15:12:07.406 132 15716.93 84.38 54711.52 88888.00 2008-05-11 15:12:07.906 132 15717.00 84.42 54711.52 88888.00 2008-05-11 15:12:08.406 132 15717.15 84.54 54711.70 88888.00 2008-05-11 15:12:08.906 132 15717.30 84.70 54711.89 88888.00 2008-05-11 15:12:09.406 132 15717.33 84.79 54711.83 88888.00 2008-05-11 15:12:09.906 132 15717.43 84.83 54711.70 88888.00 2008-05-11 15:12:10.406 132 15717.28 84.78 54711.57 88888.00 2008-05-11 15:12:10.906 132 15717.29 84.60 54711.49 88888.00 2008-05-11 15:12:11.406 132 15717.24 84.56 54711.29 88888.00 2008-05-11 15:12:11.906 132 15717.33 84.60 54711.32 88888.00 2008-05-11 15:12:12.406 132 15717.30 84.58 54711.46 88888.00 2008-05-11 15:12:12.906 132 15717.28 84.62 54711.56 88888.00 2008-05-11 15:12:13.406 132 15717.21 84.65 54711.55 88888.00 2008-05-11 15:12:13.906 132 15717.37 84.67 54711.67 88888.00 2008-05-11 15:12:14.406 132 15717.44 84.62 54711.73 88888.00 2008-05-11 15:12:14.906 132 15717.39 84.60 54711.61 88888.00 2008-05-11 15:12:15.406 132 15717.46 84.60 54711.68 88888.00 2008-05-11 15:12:15.906 132 15717.35 84.65 54711.66 88888.00 2008-05-11 15:12:16.406 132 15717.30 84.60 54711.65 88888.00 2008-05-11 15:12:16.906 132 15717.39 84.56 54711.70 88888.00 2008-05-11 15:12:17.406 132 15717.40 84.63 54711.82 88888.00 2008-05-11 15:12:17.906 132 15717.41 84.65 54711.85 88888.00 2008-05-11 15:12:18.406 132 15717.52 84.72 54711.96 88888.00 2008-05-11 15:12:18.906 132 15717.55 84.77 54711.89 88888.00 2008-05-11 15:12:19.406 132 15717.40 84.73 54711.84 88888.00 2008-05-11 15:12:19.906 132 15717.28 84.70 54711.81 88888.00 2008-05-11 15:12:20.406 132 15717.31 84.63 54711.66 88888.00 2008-05-11 15:12:20.906 132 15717.33 84.66 54711.82 88888.00 2008-05-11 15:12:21.406 132 15717.37 84.78 54712.00 88888.00 2008-05-11 15:12:21.906 132 15717.41 84.88 54712.04 88888.00 2008-05-11 15:12:22.406 132 15717.28 84.72 54711.81 88888.00 2008-05-11 15:12:22.906 132 15717.34 84.75 54711.68 88888.00 2008-05-11 15:12:23.406 132 15717.26 84.67 54711.60 88888.00 2008-05-11 15:12:23.906 132 15717.28 84.67 54711.60 88888.00 2008-05-11 15:12:24.406 132 15717.19 84.65 54711.54 88888.00 2008-05-11 15:12:24.906 132 15717.21 84.62 54711.56 88888.00 2008-05-11 15:12:25.406 132 15717.17 84.56 54711.46 88888.00 2008-05-11 15:12:25.906 132 15717.12 84.51 54711.32 88888.00 2008-05-11 15:12:26.406 132 15717.02 84.56 54711.40 88888.00 2008-05-11 15:12:26.906 132 15716.90 84.60 54711.39 88888.00 2008-05-11 15:12:27.406 132 15716.84 84.53 54711.32 88888.00 2008-05-11 15:12:27.906 132 15716.93 84.44 54711.29 88888.00 2008-05-11 15:12:28.406 132 15716.96 84.42 54711.38 88888.00 2008-05-11 15:12:28.906 132 15716.98 84.43 54711.30 88888.00 2008-05-11 15:12:29.406 132 15716.89 84.44 54711.32 88888.00 2008-05-11 15:12:29.906 132 15716.92 84.36 54711.44 88888.00 2008-05-11 15:12:30.406 132 15716.88 84.39 54711.43 88888.00 2008-05-11 15:12:30.906 132 15716.84 84.45 54711.41 88888.00 2008-05-11 15:12:31.406 132 15716.89 84.52 54711.49 88888.00 2008-05-11 15:12:31.906 132 15716.84 84.44 54711.45 88888.00 2008-05-11 15:12:32.406 132 15716.84 84.42 54711.50 88888.00 2008-05-11 15:12:32.906 132 15716.96 84.53 54711.46 88888.00 2008-05-11 15:12:33.406 132 15716.84 84.57 54711.30 88888.00 2008-05-11 15:12:33.906 132 15716.59 84.63 54711.34 88888.00 2008-05-11 15:12:34.406 132 15716.55 84.87 54711.36 88888.00 2008-05-11 15:12:34.906 132 15716.61 85.21 54711.38 88888.00 2008-05-11 15:12:35.406 132 15717.14 85.38 54711.24 88888.00 2008-05-11 15:12:35.906 132 15717.79 85.27 54711.41 88888.00 2008-05-11 15:12:36.406 132 15717.99 84.76 54711.46 88888.00 2008-05-11 15:12:36.906 132 15717.83 84.40 54711.59 88888.00 2008-05-11 15:12:37.406 132 15717.72 84.28 54711.71 88888.00 2008-05-11 15:12:37.906 132 15717.55 84.23 54711.78 88888.00 2008-05-11 15:12:38.406 132 15717.51 84.26 54711.73 88888.00 2008-05-11 15:12:38.906 132 15717.45 84.20 54711.77 88888.00 2008-05-11 15:12:39.406 132 15717.33 84.26 54711.95 88888.00 2008-05-11 15:12:39.906 132 15717.36 84.32 54711.95 88888.00 2008-05-11 15:12:40.406 132 15717.37 84.40 54711.94 88888.00 2008-05-11 15:12:40.906 132 15717.37 84.42 54711.78 88888.00 2008-05-11 15:12:41.406 132 15717.38 84.43 54711.78 88888.00 2008-05-11 15:12:41.906 132 15717.37 84.45 54711.85 88888.00 2008-05-11 15:12:42.406 132 15717.29 84.45 54711.89 88888.00 2008-05-11 15:12:42.906 132 15717.31 84.50 54711.89 88888.00 2008-05-11 15:12:43.406 132 15717.37 84.52 54711.89 88888.00 2008-05-11 15:12:43.906 132 15717.38 84.52 54711.87 88888.00 2008-05-11 15:12:44.406 132 15717.35 84.43 54711.95 88888.00 2008-05-11 15:12:44.906 132 15717.36 84.41 54711.96 88888.00 2008-05-11 15:12:45.406 132 15717.27 84.41 54712.03 88888.00 2008-05-11 15:12:45.906 132 15717.38 84.46 54712.06 88888.00 2008-05-11 15:12:46.406 132 15717.41 84.51 54712.15 88888.00 2008-05-11 15:12:46.906 132 15717.49 84.51 54712.20 88888.00 2008-05-11 15:12:47.406 132 15717.52 84.52 54712.18 88888.00 2008-05-11 15:12:47.906 132 15717.54 84.36 54711.96 88888.00 2008-05-11 15:12:48.406 132 15717.50 84.31 54711.83 88888.00 2008-05-11 15:12:48.906 132 15717.46 84.38 54711.84 88888.00 2008-05-11 15:12:49.406 132 15717.39 84.36 54711.82 88888.00 2008-05-11 15:12:49.906 132 15717.46 84.43 54712.06 88888.00 2008-05-11 15:12:50.406 132 15717.45 84.38 54712.05 88888.00 2008-05-11 15:12:50.906 132 15717.36 84.20 54711.82 88888.00 2008-05-11 15:12:51.406 132 15717.33 84.15 54711.68 88888.00 2008-05-11 15:12:51.906 132 15717.36 84.13 54711.72 88888.00 2008-05-11 15:12:52.406 132 15717.40 84.15 54711.67 88888.00 2008-05-11 15:12:52.906 132 15717.28 84.05 54711.51 88888.00 2008-05-11 15:12:53.406 132 15717.34 84.03 54711.62 88888.00 2008-05-11 15:12:53.906 132 15717.47 84.15 54711.81 88888.00 2008-05-11 15:12:54.406 132 15717.44 84.16 54711.93 88888.00 2008-05-11 15:12:54.906 132 15717.40 84.09 54711.95 88888.00 2008-05-11 15:12:55.406 132 15717.49 84.14 54712.00 88888.00 2008-05-11 15:12:55.906 132 15717.39 84.13 54711.91 88888.00 2008-05-11 15:12:56.406 132 15717.28 84.18 54711.87 88888.00 2008-05-11 15:12:56.906 132 15717.35 84.17 54711.76 88888.00 2008-05-11 15:12:57.406 132 15717.26 84.16 54711.66 88888.00 2008-05-11 15:12:57.906 132 15717.25 84.18 54711.79 88888.00 2008-05-11 15:12:58.406 132 15717.27 84.17 54711.93 88888.00 2008-05-11 15:12:58.906 132 15717.26 84.15 54711.93 88888.00 2008-05-11 15:12:59.406 132 15717.23 84.18 54711.88 88888.00 2008-05-11 15:12:59.906 132 15717.21 84.23 54711.94 88888.00 2008-05-11 15:13:00.406 132 15717.19 84.18 54712.03 88888.00 2008-05-11 15:13:00.906 132 15717.25 84.17 54711.92 88888.00 2008-05-11 15:13:01.406 132 15717.23 84.23 54711.86 88888.00 2008-05-11 15:13:01.906 132 15717.38 84.34 54711.95 88888.00 2008-05-11 15:13:02.406 132 15717.37 84.31 54711.88 88888.00 2008-05-11 15:13:02.906 132 15717.30 84.26 54711.87 88888.00 2008-05-11 15:13:03.406 132 15717.34 84.22 54711.83 88888.00 2008-05-11 15:13:03.906 132 15717.37 84.25 54711.74 88888.00 2008-05-11 15:13:04.406 132 15717.24 84.40 54711.85 88888.00 2008-05-11 15:13:04.906 132 15717.31 84.44 54711.96 88888.00 2008-05-11 15:13:05.406 132 15717.24 84.33 54711.92 88888.00 2008-05-11 15:13:05.906 132 15717.25 84.30 54711.95 88888.00 2008-05-11 15:13:06.406 132 15717.29 84.32 54711.95 88888.00 2008-05-11 15:13:06.906 132 15717.29 84.28 54711.91 88888.00 2008-05-11 15:13:07.406 132 15717.28 84.25 54711.72 88888.00 2008-05-11 15:13:07.906 132 15717.19 84.22 54711.72 88888.00 2008-05-11 15:13:08.406 132 15717.18 84.20 54711.63 88888.00 2008-05-11 15:13:08.906 132 15717.15 84.22 54711.68 88888.00 2008-05-11 15:13:09.406 132 15717.15 84.26 54711.57 88888.00 2008-05-11 15:13:09.906 132 15717.17 84.27 54711.56 88888.00 2008-05-11 15:13:10.406 132 15717.21 84.22 54711.57 88888.00 2008-05-11 15:13:10.906 132 15717.25 84.23 54711.64 88888.00 2008-05-11 15:13:11.406 132 15717.27 84.38 54711.74 88888.00 2008-05-11 15:13:11.906 132 15717.20 84.39 54711.72 88888.00 2008-05-11 15:13:12.406 132 15717.24 84.39 54711.78 88888.00 2008-05-11 15:13:12.906 132 15717.35 84.40 54711.77 88888.00 2008-05-11 15:13:13.406 132 15717.38 84.40 54711.81 88888.00 2008-05-11 15:13:13.906 132 15717.35 84.38 54711.63 88888.00 2008-05-11 15:13:14.406 132 15717.47 84.44 54711.83 88888.00 2008-05-11 15:13:14.906 132 15717.58 84.58 54711.82 88888.00 2008-05-11 15:13:15.406 132 15717.60 84.60 54711.87 88888.00 2008-05-11 15:13:15.906 132 15717.58 84.58 54711.86 88888.00 2008-05-11 15:13:16.406 132 15717.57 84.54 54711.86 88888.00 2008-05-11 15:13:16.906 132 15717.51 84.51 54712.04 88888.00 2008-05-11 15:13:17.406 132 15717.36 84.40 54711.87 88888.00 2008-05-11 15:13:17.906 132 15717.34 84.38 54711.74 88888.00 2008-05-11 15:13:18.406 132 15717.30 84.36 54711.76 88888.00 2008-05-11 15:13:18.906 132 15717.41 84.41 54711.94 88888.00 2008-05-11 15:13:19.406 132 15717.52 84.43 54712.14 88888.00 2008-05-11 15:13:19.906 132 15717.62 84.42 54711.98 88888.00 2008-05-11 15:13:20.406 132 15717.58 84.31 54711.81 88888.00 2008-05-11 15:13:20.906 132 15717.44 84.32 54711.77 88888.00 2008-05-11 15:13:21.406 132 15717.35 84.29 54711.71 88888.00 2008-05-11 15:13:21.906 132 15717.47 84.32 54711.65 88888.00 2008-05-11 15:13:22.406 132 15717.55 84.35 54711.65 88888.00 2008-05-11 15:13:22.906 132 15717.40 84.35 54711.77 88888.00 2008-05-11 15:13:23.406 132 15717.37 84.22 54711.60 88888.00 2008-05-11 15:13:23.906 132 15717.39 84.18 54711.60 88888.00 2008-05-11 15:13:24.406 132 15717.33 84.08 54711.36 88888.00 2008-05-11 15:13:24.906 132 15717.35 84.11 54711.41 88888.00 2008-05-11 15:13:25.406 132 15717.48 84.31 54711.64 88888.00 2008-05-11 15:13:25.906 132 15717.50 84.38 54711.61 88888.00 2008-05-11 15:13:26.406 132 15717.55 84.21 54711.63 88888.00 2008-05-11 15:13:26.906 132 15717.51 84.25 54711.68 88888.00 2008-05-11 15:13:27.406 132 15717.46 84.28 54711.72 88888.00 2008-05-11 15:13:27.906 132 15717.55 84.26 54711.82 88888.00 2008-05-11 15:13:28.406 132 15717.59 84.20 54711.93 88888.00 2008-05-11 15:13:28.906 132 15717.62 84.29 54711.95 88888.00 2008-05-11 15:13:29.406 132 15717.61 84.33 54711.94 88888.00 2008-05-11 15:13:29.906 132 15717.60 84.38 54711.71 88888.00 2008-05-11 15:13:30.406 132 15717.49 84.31 54711.59 88888.00 2008-05-11 15:13:30.906 132 15717.48 84.33 54711.70 88888.00 2008-05-11 15:13:31.406 132 15717.52 84.34 54711.68 88888.00 2008-05-11 15:13:31.906 132 15717.65 84.35 54711.74 88888.00 2008-05-11 15:13:32.406 132 15717.68 84.32 54711.93 88888.00 2008-05-11 15:13:32.906 132 15717.68 84.38 54711.97 88888.00 2008-05-11 15:13:33.406 132 15717.48 84.38 54712.15 88888.00 2008-05-11 15:13:33.906 132 15717.43 84.31 54712.16 88888.00 2008-05-11 15:13:34.406 132 15717.54 84.39 54712.20 88888.00 2008-05-11 15:13:34.906 132 15717.61 84.38 54712.09 88888.00 2008-05-11 15:13:35.406 132 15717.58 84.25 54711.85 88888.00 2008-05-11 15:13:35.906 132 15717.56 84.19 54711.68 88888.00 2008-05-11 15:13:36.406 132 15717.58 84.27 54711.76 88888.00 2008-05-11 15:13:36.906 132 15717.47 84.20 54711.81 88888.00 2008-05-11 15:13:37.406 132 15717.34 84.16 54711.78 88888.00 2008-05-11 15:13:37.906 132 15717.36 84.20 54711.77 88888.00 2008-05-11 15:13:38.406 132 15717.43 84.25 54712.00 88888.00 2008-05-11 15:13:38.906 132 15717.45 84.22 54712.09 88888.00 2008-05-11 15:13:39.406 132 15717.58 84.30 54712.04 88888.00 2008-05-11 15:13:39.906 132 15717.69 84.39 54712.09 88888.00 2008-05-11 15:13:40.406 132 15717.59 84.32 54712.00 88888.00 2008-05-11 15:13:40.906 132 15717.49 84.30 54712.06 88888.00 2008-05-11 15:13:41.406 132 15717.50 84.31 54711.94 88888.00 2008-05-11 15:13:41.906 132 15717.58 84.30 54711.94 88888.00 2008-05-11 15:13:42.406 132 15717.64 84.35 54711.99 88888.00 2008-05-11 15:13:42.906 132 15717.55 84.33 54711.95 88888.00 2008-05-11 15:13:43.406 132 15717.57 84.31 54711.91 88888.00 2008-05-11 15:13:43.906 132 15717.62 84.22 54711.88 88888.00 2008-05-11 15:13:44.406 132 15717.67 84.27 54711.89 88888.00 2008-05-11 15:13:44.906 132 15717.64 84.33 54711.94 88888.00 2008-05-11 15:13:45.406 132 15717.64 84.22 54711.82 88888.00 2008-05-11 15:13:45.906 132 15717.61 84.19 54711.73 88888.00 2008-05-11 15:13:46.406 132 15717.48 84.18 54711.76 88888.00 2008-05-11 15:13:46.906 132 15717.43 84.23 54711.74 88888.00 2008-05-11 15:13:47.406 132 15717.48 84.30 54711.76 88888.00 2008-05-11 15:13:47.906 132 15717.51 84.30 54711.88 88888.00 2008-05-11 15:13:48.406 132 15717.62 84.41 54712.00 88888.00 2008-05-11 15:13:48.906 132 15717.78 84.53 54712.20 88888.00 2008-05-11 15:13:49.406 132 15717.79 84.50 54712.28 88888.00 2008-05-11 15:13:49.906 132 15717.67 84.31 54712.02 88888.00 2008-05-11 15:13:50.406 132 15717.60 84.20 54711.82 88888.00 2008-05-11 15:13:50.906 132 15717.56 84.21 54711.76 88888.00 2008-05-11 15:13:51.406 132 15717.52 84.23 54711.84 88888.00 2008-05-11 15:13:51.906 132 15717.46 84.26 54711.79 88888.00 2008-05-11 15:13:52.406 132 15717.50 84.40 54712.00 88888.00 2008-05-11 15:13:52.906 132 15717.59 84.45 54712.15 88888.00 2008-05-11 15:13:53.406 132 15717.61 84.41 54712.10 88888.00 2008-05-11 15:13:53.906 132 15717.70 84.42 54712.11 88888.00 2008-05-11 15:13:54.406 132 15717.65 84.50 54712.18 88888.00 2008-05-11 15:13:54.906 132 15717.57 84.55 54712.29 88888.00 2008-05-11 15:13:55.406 132 15717.54 84.59 54712.22 88888.00 2008-05-11 15:13:55.906 132 15717.49 84.56 54712.16 88888.00 2008-05-11 15:13:56.406 132 15717.47 84.45 54711.89 88888.00 2008-05-11 15:13:56.906 132 15717.35 84.44 54711.92 88888.00 2008-05-11 15:13:57.406 132 15717.43 84.48 54711.99 88888.00 2008-05-11 15:13:57.906 132 15717.47 84.45 54711.89 88888.00 2008-05-11 15:13:58.406 132 15717.61 84.47 54711.89 88888.00 2008-05-11 15:13:58.906 132 15717.68 84.54 54712.08 88888.00 2008-05-11 15:13:59.406 132 15717.72 84.60 54712.22 88888.00 2008-05-11 15:13:59.906 132 15717.69 84.59 54712.24 88888.00 2008-05-11 15:14:00.406 132 15717.67 84.50 54712.11 88888.00 2008-05-11 15:14:00.906 132 15717.65 84.59 54712.15 88888.00 2008-05-11 15:14:01.406 132 15717.58 84.56 54712.08 88888.00 2008-05-11 15:14:01.906 132 15717.44 84.51 54712.08 88888.00 2008-05-11 15:14:02.406 132 15717.41 84.52 54712.11 88888.00 2008-05-11 15:14:02.906 132 15717.45 84.50 54712.00 88888.00 2008-05-11 15:14:03.406 132 15717.46 84.41 54711.93 88888.00 2008-05-11 15:14:03.906 132 15717.58 84.42 54711.87 88888.00 2008-05-11 15:14:04.406 132 15717.57 84.32 54711.68 88888.00 2008-05-11 15:14:04.906 132 15717.55 84.28 54711.71 88888.00 2008-05-11 15:14:05.406 132 15717.43 84.26 54711.57 88888.00 2008-05-11 15:14:05.906 132 15717.44 84.32 54711.64 88888.00 2008-05-11 15:14:06.406 132 15717.51 84.41 54711.82 88888.00 2008-05-11 15:14:06.906 132 15717.55 84.48 54712.03 88888.00 2008-05-11 15:14:07.406 132 15717.50 84.53 54712.21 88888.00 2008-05-11 15:14:07.906 132 15717.55 84.54 54712.24 88888.00 2008-05-11 15:14:08.406 132 15717.48 84.52 54712.16 88888.00 2008-05-11 15:14:08.906 132 15717.36 84.46 54711.98 88888.00 2008-05-11 15:14:09.406 132 15717.30 84.36 54711.86 88888.00 2008-05-11 15:14:09.906 132 15717.33 84.35 54711.95 88888.00 2008-05-11 15:14:10.406 132 15717.34 84.36 54712.09 88888.00 2008-05-11 15:14:10.906 132 15717.24 84.26 54711.94 88888.00 2008-05-11 15:14:11.406 132 15717.16 84.18 54711.76 88888.00 2008-05-11 15:14:11.906 132 15717.10 84.17 54711.73 88888.00 2008-05-11 15:14:12.406 132 15717.15 84.15 54711.54 88888.00 2008-05-11 15:14:12.906 132 15717.03 84.11 54711.40 88888.00 2008-05-11 15:14:13.406 132 15717.06 84.23 54711.49 88888.00 2008-05-11 15:14:13.906 132 15717.17 84.31 54711.65 88888.00 2008-05-11 15:14:14.406 132 15717.18 84.39 54711.78 88888.00 2008-05-11 15:14:14.906 132 15717.23 84.36 54711.66 88888.00 2008-05-11 15:14:15.406 132 15717.08 84.27 54711.49 88888.00 2008-05-11 15:14:15.906 132 15716.86 84.15 54711.40 88888.00 2008-05-11 15:14:16.406 132 15716.89 84.16 54711.55 88888.00 2008-05-11 15:14:16.906 132 15717.09 84.30 54711.71 88888.00 2008-05-11 15:14:17.406 132 15717.10 84.28 54711.65 88888.00 2008-05-11 15:14:17.906 132 15716.89 84.18 54711.53 88888.00 2008-05-11 15:14:18.406 132 15716.89 84.08 54711.34 88888.00 2008-05-11 15:14:18.906 132 15716.85 84.06 54711.06 88888.00 2008-05-11 15:14:19.406 132 15716.81 84.08 54711.11 88888.00 2008-05-11 15:14:19.906 132 15716.72 84.15 54711.20 88888.00 2008-05-11 15:14:20.406 132 15716.73 84.18 54711.34 88888.00 2008-05-11 15:14:20.906 132 15716.73 84.06 54711.33 88888.00 2008-05-11 15:14:21.406 132 15716.88 84.15 54711.54 88888.00 2008-05-11 15:14:21.906 132 15716.94 84.20 54711.55 88888.00 2008-05-11 15:14:22.406 132 15716.89 84.21 54711.54 88888.00 2008-05-11 15:14:22.906 132 15716.79 84.17 54711.41 88888.00 2008-05-11 15:14:23.406 132 15716.85 84.18 54711.46 88888.00 2008-05-11 15:14:23.906 132 15716.89 84.16 54711.60 88888.00 2008-05-11 15:14:24.406 132 15716.86 84.07 54711.55 88888.00 2008-05-11 15:14:24.906 132 15716.93 84.05 54711.42 88888.00 2008-05-11 15:14:25.406 132 15716.90 84.17 54711.59 88888.00 2008-05-11 15:14:25.906 132 15716.75 84.18 54711.60 88888.00 2008-05-11 15:14:26.406 132 15716.81 84.18 54711.54 88888.00 2008-05-11 15:14:26.906 132 15716.71 84.17 54711.55 88888.00 2008-05-11 15:14:27.406 132 15716.62 84.07 54711.49 88888.00 2008-05-11 15:14:27.906 132 15716.64 84.09 54711.63 88888.00 2008-05-11 15:14:28.406 132 15716.77 84.10 54711.57 88888.00 2008-05-11 15:14:28.906 132 15716.77 84.26 54711.72 88888.00 2008-05-11 15:14:29.406 132 15716.78 84.35 54711.73 88888.00 2008-05-11 15:14:29.906 132 15716.87 84.36 54711.68 88888.00 2008-05-11 15:14:30.406 132 15716.75 84.27 54711.46 88888.00 2008-05-11 15:14:30.906 132 15716.62 84.22 54711.41 88888.00 2008-05-11 15:14:31.406 132 15716.64 84.27 54711.57 88888.00 2008-05-11 15:14:31.906 132 15716.57 84.28 54711.54 88888.00 2008-05-11 15:14:32.406 132 15716.48 84.27 54711.34 88888.00 2008-05-11 15:14:32.906 132 15716.47 84.25 54711.36 88888.00 2008-05-11 15:14:33.406 132 15716.48 84.26 54711.34 88888.00 2008-05-11 15:14:33.906 132 15716.42 84.19 54711.23 88888.00 2008-05-11 15:14:34.406 132 15716.34 84.10 54711.06 88888.00 2008-05-11 15:14:34.906 132 15716.28 83.99 54710.98 88888.00 2008-05-11 15:14:35.406 132 15716.37 84.02 54711.06 88888.00 2008-05-11 15:14:35.906 132 15716.48 84.17 54711.30 88888.00 2008-05-11 15:14:36.406 132 15716.51 84.28 54711.55 88888.00 2008-05-11 15:14:36.906 132 15716.50 84.32 54711.46 88888.00 2008-05-11 15:14:37.406 132 15716.45 84.27 54711.38 88888.00 2008-05-11 15:14:37.906 132 15716.46 84.26 54711.17 88888.00 2008-05-11 15:14:38.406 132 15716.43 84.31 54711.16 88888.00 2008-05-11 15:14:38.906 132 15716.43 84.28 54711.14 88888.00 2008-05-11 15:14:39.406 132 15716.34 84.20 54711.23 88888.00 2008-05-11 15:14:39.906 132 15716.30 84.19 54711.21 88888.00 2008-05-11 15:14:40.406 132 15716.40 84.27 54711.20 88888.00 2008-05-11 15:14:40.906 132 15716.26 84.08 54711.11 88888.00 2008-05-11 15:14:41.406 132 15716.14 84.11 54710.98 88888.00 2008-05-11 15:14:41.906 132 15716.24 84.17 54711.00 88888.00 2008-05-11 15:14:42.406 132 15716.15 84.06 54710.89 88888.00 2008-05-11 15:14:42.906 132 15716.05 83.94 54710.64 88888.00 2008-05-11 15:14:43.406 132 15716.07 83.91 54710.56 88888.00 2008-05-11 15:14:43.906 132 15716.20 83.99 54710.66 88888.00 2008-05-11 15:14:44.406 132 15716.21 84.08 54710.77 88888.00 2008-05-11 15:14:44.906 132 15716.23 84.11 54710.88 88888.00 2008-05-11 15:14:45.406 132 15716.16 84.14 54710.92 88888.00 2008-05-11 15:14:45.906 132 15716.21 84.08 54710.85 88888.00 2008-05-11 15:14:46.406 132 15716.17 84.13 54710.80 88888.00 2008-05-11 15:14:46.906 132 15716.21 84.14 54710.75 88888.00 2008-05-11 15:14:47.406 132 15716.24 84.17 54710.68 88888.00 2008-05-11 15:14:47.906 132 15716.22 84.11 54710.71 88888.00 2008-05-11 15:14:48.406 132 15716.13 84.15 54710.86 88888.00 2008-05-11 15:14:48.906 132 15716.00 84.17 54710.68 88888.00 2008-05-11 15:14:49.406 132 15716.04 84.19 54710.79 88888.00 2008-05-11 15:14:49.906 132 15716.07 84.09 54710.68 88888.00 2008-05-11 15:14:50.406 132 15715.70 83.66 54709.84 88888.00 2008-05-11 15:14:50.906 132 15715.41 83.39 54708.99 88888.00 2008-05-11 15:14:51.406 132 15715.26 83.21 54708.73 88888.00 2008-05-11 15:14:51.906 132 15715.43 83.30 54708.80 88888.00 2008-05-11 15:14:52.406 132 15715.47 83.39 54708.95 88888.00 2008-05-11 15:14:52.906 132 15715.47 83.43 54709.05 88888.00 2008-05-11 15:14:53.406 132 15715.51 83.45 54709.06 88888.00 2008-05-11 15:14:53.906 132 15715.54 83.47 54709.14 88888.00 2008-05-11 15:14:54.406 132 15715.53 83.44 54709.01 88888.00 2008-05-11 15:14:54.906 132 15715.47 83.32 54708.97 88888.00 2008-05-11 15:14:55.406 132 15715.43 83.30 54708.94 88888.00 2008-05-11 15:14:55.906 132 15715.48 83.32 54708.88 88888.00 2008-05-11 15:14:56.406 132 15715.42 83.31 54708.69 88888.00 2008-05-11 15:14:56.906 132 15715.44 83.28 54708.69 88888.00 2008-05-11 15:14:57.406 132 15715.42 83.37 54708.86 88888.00 2008-05-11 15:14:57.906 132 15715.43 83.37 54708.72 88888.00 2008-05-11 15:14:58.406 132 15715.32 83.40 54708.80 88888.00 2008-05-11 15:14:58.906 132 15715.35 83.45 54708.79 88888.00 2008-05-11 15:14:59.406 132 15715.26 83.45 54708.71 88888.00 2008-05-11 15:14:59.906 132 15715.28 83.41 54708.68 88888.00 2008-05-11 15:15:00.406 132 15715.34 83.39 54708.62 88888.00 2008-05-11 15:15:00.906 132 15715.40 83.34 54708.74 88888.00 2008-05-11 15:15:01.406 132 15715.33 83.37 54708.80 88888.00 2008-05-11 15:15:01.906 132 15715.37 83.34 54708.80 88888.00 2008-05-11 15:15:02.406 132 15715.48 83.34 54708.86 88888.00 2008-05-11 15:15:02.906 132 15715.48 83.36 54708.97 88888.00 2008-05-11 15:15:03.406 132 15715.47 83.44 54709.08 88888.00 2008-05-11 15:15:03.906 132 15715.50 83.44 54709.16 88888.00 2008-05-11 15:15:04.406 132 15715.39 83.36 54709.17 88888.00 2008-05-11 15:15:04.906 132 15715.41 83.31 54709.12 88888.00 2008-05-11 15:15:05.406 132 15715.47 83.32 54709.03 88888.00 2008-05-11 15:15:05.906 132 15715.50 83.30 54709.15 88888.00 2008-05-11 15:15:06.406 132 15715.72 83.35 54709.37 88888.00 2008-05-11 15:15:06.906 132 15715.60 83.30 54709.25 88888.00 2008-05-11 15:15:07.406 132 15715.40 83.28 54708.99 88888.00 2008-05-11 15:15:07.906 132 15715.42 83.28 54708.94 88888.00 2008-05-11 15:15:08.406 132 15715.37 83.32 54709.05 88888.00 2008-05-11 15:15:08.906 132 15715.45 83.40 54709.18 88888.00 2008-05-11 15:15:09.406 132 15715.43 83.31 54709.10 88888.00 2008-05-11 15:15:09.906 132 15715.47 83.27 54709.01 88888.00 2008-05-11 15:15:10.406 132 15715.45 83.19 54708.82 88888.00 2008-05-11 15:15:10.906 132 15715.44 83.16 54708.82 88888.00 2008-05-11 15:15:11.406 132 15715.41 83.14 54708.86 88888.00 2008-05-11 15:15:11.906 132 15715.30 83.05 54708.76 88888.00 2008-05-11 15:15:12.406 132 15715.33 83.03 54708.79 88888.00 2008-05-11 15:15:12.906 132 15715.44 83.09 54708.96 88888.00 2008-05-11 15:15:13.406 132 15715.53 83.14 54709.05 88888.00 2008-05-11 15:15:13.906 132 15715.54 83.11 54708.95 88888.00 2008-05-11 15:15:14.406 132 15715.61 83.17 54708.96 88888.00 2008-05-11 15:15:14.906 132 15715.66 83.11 54708.90 88888.00 2008-05-11 15:15:15.406 132 15715.66 83.10 54708.88 88888.00 2008-05-11 15:15:15.906 132 15715.68 83.10 54708.85 88888.00 2008-05-11 15:15:16.406 132 15715.62 83.14 54709.02 88888.00 2008-05-11 15:15:16.906 132 15715.54 83.16 54708.94 88888.00 2008-05-11 15:15:17.406 132 15715.68 83.14 54708.97 88888.00 2008-05-11 15:15:17.906 132 15715.64 83.08 54708.95 88888.00 2008-05-11 15:15:18.406 132 15715.57 83.00 54708.85 88888.00 2008-05-11 15:15:18.906 132 15715.55 82.98 54708.83 88888.00 2008-05-11 15:15:19.406 132 15715.52 83.08 54708.88 88888.00 2008-05-11 15:15:19.906 132 15715.41 83.09 54708.91 88888.00 2008-05-11 15:15:20.406 132 15715.39 82.97 54708.83 88888.00 2008-05-11 15:15:20.906 132 15715.40 82.97 54708.81 88888.00 2008-05-11 15:15:21.406 132 15715.41 82.99 54708.77 88888.00 2008-05-11 15:15:21.906 132 15715.51 83.02 54708.97 88888.00 2008-05-11 15:15:22.406 132 15715.49 83.02 54709.14 88888.00 2008-05-11 15:15:22.906 132 15715.59 83.07 54709.16 88888.00 2008-05-11 15:15:23.406 132 15715.64 83.14 54709.19 88888.00 2008-05-11 15:15:23.906 132 15715.50 83.14 54709.19 88888.00 2008-05-11 15:15:24.406 132 15715.57 83.10 54709.03 88888.00 2008-05-11 15:15:24.906 132 15715.51 83.06 54708.91 88888.00 2008-05-11 15:15:25.406 132 15715.45 83.03 54708.90 88888.00 2008-05-11 15:15:25.906 132 15715.50 83.03 54708.96 88888.00 2008-05-11 15:15:26.406 132 15715.51 83.11 54709.18 88888.00 2008-05-11 15:15:26.906 132 15715.63 83.15 54709.25 88888.00 2008-05-11 15:15:27.406 132 15715.48 83.11 54709.16 88888.00 2008-05-11 15:15:27.906 132 15715.34 83.02 54708.91 88888.00 2008-05-11 15:15:28.406 132 15715.29 82.98 54708.72 88888.00 2008-05-11 15:15:28.906 132 15715.31 83.02 54708.81 88888.00 2008-05-11 15:15:29.406 132 15715.41 83.02 54708.97 88888.00 2008-05-11 15:15:29.906 132 15715.53 82.99 54709.06 88888.00 2008-05-11 15:15:30.406 132 15715.49 83.03 54708.94 88888.00 2008-05-11 15:15:30.906 132 15715.47 83.09 54708.98 88888.00 2008-05-11 15:15:31.406 132 15715.47 83.16 54709.02 88888.00 2008-05-11 15:15:31.906 132 15715.64 83.23 54709.19 88888.00 2008-05-11 15:15:32.406 132 15715.71 83.27 54709.24 88888.00 2008-05-11 15:15:32.906 132 15715.75 83.21 54709.26 88888.00 2008-05-11 15:15:33.406 132 15715.72 83.15 54709.04 88888.00 2008-05-11 15:15:33.906 132 15715.81 83.09 54708.99 88888.00 2008-05-11 15:15:34.406 132 15715.95 83.16 54709.09 88888.00 2008-05-11 15:15:34.906 132 15715.95 83.18 54709.15 88888.00 2008-05-11 15:15:35.406 132 15715.99 83.11 54709.24 88888.00 2008-05-11 15:15:35.906 132 15715.84 83.02 54708.96 88888.00 2008-05-11 15:15:36.406 132 15715.76 83.02 54708.76 88888.00 2008-05-11 15:15:36.906 132 15715.70 82.99 54708.86 88888.00 2008-05-11 15:15:37.406 132 15715.64 83.00 54708.93 88888.00 2008-05-11 15:15:37.906 132 15715.71 83.02 54708.92 88888.00 2008-05-11 15:15:38.406 132 15715.59 82.88 54708.72 88888.00 2008-05-11 15:15:38.906 132 15715.61 82.95 54708.79 88888.00 2008-05-11 15:15:39.406 132 15715.66 83.09 54709.03 88888.00 2008-05-11 15:15:39.906 132 15715.63 83.03 54708.96 88888.00 2008-05-11 15:15:40.406 132 15715.59 82.96 54708.83 88888.00 2008-05-11 15:15:40.906 132 15715.79 83.05 54709.25 88888.00 2008-05-11 15:15:41.406 132 15715.86 83.12 54709.45 88888.00 2008-05-11 15:15:41.906 132 15715.86 83.11 54709.38 88888.00 2008-05-11 15:15:42.406 132 15715.72 83.14 54709.35 88888.00 2008-05-11 15:15:42.906 132 15715.85 83.19 54709.44 88888.00 2008-05-11 15:15:43.406 132 15715.89 83.15 54709.35 88888.00 2008-05-11 15:15:43.906 132 15715.84 83.11 54709.40 88888.00 2008-05-11 15:15:44.406 132 15715.85 83.23 54709.47 88888.00 2008-05-11 15:15:44.906 132 15715.82 83.19 54709.39 88888.00 2008-05-11 15:15:45.406 132 15715.70 83.10 54709.27 88888.00 2008-05-11 15:15:45.906 132 15715.55 83.04 54708.96 88888.00 2008-05-11 15:15:46.406 132 15715.57 83.04 54708.94 88888.00 2008-05-11 15:15:46.906 132 15715.48 82.93 54708.98 88888.00 2008-05-11 15:15:47.406 132 15715.49 82.90 54708.84 88888.00 2008-05-11 15:15:47.906 132 15715.41 82.92 54708.87 88888.00 2008-05-11 15:15:48.406 132 15715.43 82.93 54709.03 88888.00 2008-05-11 15:15:48.906 132 15715.57 82.88 54708.90 88888.00 2008-05-11 15:15:49.406 132 15715.54 82.82 54708.85 88888.00 2008-05-11 15:15:49.906 132 15715.64 82.75 54708.80 88888.00 2008-05-11 15:15:50.406 132 15715.59 82.72 54708.80 88888.00 2008-05-11 15:15:50.906 132 15715.52 82.80 54708.91 88888.00 2008-05-11 15:15:51.406 132 15715.54 82.82 54708.91 88888.00 2008-05-11 15:15:51.906 132 15715.51 82.82 54709.03 88888.00 2008-05-11 15:15:52.406 132 15715.52 82.86 54709.26 88888.00 2008-05-11 15:15:52.906 132 15715.60 82.84 54709.44 88888.00 2008-05-11 15:15:53.406 132 15715.65 82.86 54709.41 88888.00 2008-05-11 15:15:53.906 132 15715.66 82.83 54709.46 88888.00 2008-05-11 15:15:54.406 132 15715.65 82.85 54709.45 88888.00 2008-05-11 15:15:54.906 132 15715.65 82.87 54709.56 88888.00 2008-05-11 15:15:55.406 132 15715.74 82.91 54709.56 88888.00 2008-05-11 15:15:55.906 132 15715.68 82.88 54709.42 88888.00 2008-05-11 15:15:56.406 132 15715.65 82.83 54709.28 88888.00 2008-05-11 15:15:56.906 132 15715.60 82.76 54709.26 88888.00 2008-05-11 15:15:57.406 132 15715.50 82.79 54709.33 88888.00 2008-05-11 15:15:57.906 132 15715.34 82.81 54709.23 88888.00 2008-05-11 15:15:58.406 132 15715.22 82.68 54709.15 88888.00 2008-05-11 15:15:58.906 132 15715.24 82.75 54709.27 88888.00 2008-05-11 15:15:59.406 132 15715.30 82.71 54709.25 88888.00 2008-05-11 15:15:59.906 132 15715.44 82.70 54709.19 88888.00 2008-05-11 15:16:00.406 132 15715.51 82.79 54709.22 88888.00 2008-05-11 15:16:00.906 132 15715.48 82.78 54709.27 88888.00 2008-05-11 15:16:01.406 132 15715.40 82.81 54709.27 88888.00 2008-05-11 15:16:01.906 132 15715.34 82.73 54709.36 88888.00 2008-05-11 15:16:02.406 132 15715.35 82.83 54709.46 88888.00 2008-05-11 15:16:02.906 132 15715.22 82.72 54709.20 88888.00 2008-05-11 15:16:03.406 132 15715.13 82.69 54709.03 88888.00 2008-05-11 15:16:03.906 132 15715.24 82.78 54709.01 88888.00 2008-05-11 15:16:04.406 132 15715.30 82.74 54708.95 88888.00 2008-05-11 15:16:04.906 132 15715.32 82.72 54708.97 88888.00 2008-05-11 15:16:05.406 132 15715.29 82.73 54709.08 88888.00 2008-05-11 15:16:05.906 132 15715.27 82.74 54709.10 88888.00 2008-05-11 15:16:06.406 132 15715.33 82.74 54709.22 88888.00 2008-05-11 15:16:06.906 132 15715.37 82.93 54709.41 88888.00 2008-05-11 15:16:07.406 132 15715.44 82.97 54709.50 88888.00 2008-05-11 15:16:07.906 132 15715.47 82.99 54709.48 88888.00 2008-05-11 15:16:08.406 132 15715.43 83.04 54709.44 88888.00 2008-05-11 15:16:08.906 132 15715.47 83.05 54709.69 88888.00 2008-05-11 15:16:09.406 132 15715.43 83.00 54709.66 88888.00 2008-05-11 15:16:09.906 132 15715.52 83.06 54709.56 88888.00 2008-05-11 15:16:10.406 132 15715.45 83.11 54709.41 88888.00 2008-05-11 15:16:10.906 132 15715.32 83.19 54709.39 88888.00 2008-05-11 15:16:11.406 132 15715.38 83.20 54709.56 88888.00 2008-05-11 15:16:11.906 132 15715.44 83.21 54709.68 88888.00 2008-05-11 15:16:12.406 132 15715.43 83.29 54709.92 88888.00 2008-05-11 15:16:12.906 132 15715.43 83.27 54709.70 88888.00 2008-05-11 15:16:13.406 132 15715.51 83.32 54709.57 88888.00 2008-05-11 15:16:13.906 132 15715.63 83.36 54709.57 88888.00 2008-05-11 15:16:14.406 132 15715.73 83.37 54709.56 88888.00 2008-05-11 15:16:14.906 132 15715.71 83.34 54709.61 88888.00 2008-05-11 15:16:15.406 132 15715.64 83.39 54709.61 88888.00 2008-05-11 15:16:15.906 132 15715.79 83.56 54710.02 88888.00 2008-05-11 15:16:16.406 132 15715.78 83.55 54710.09 88888.00 2008-05-11 15:16:16.906 132 15715.71 83.49 54709.96 88888.00 2008-05-11 15:16:17.406 132 15715.59 83.54 54709.76 88888.00 2008-05-11 15:16:17.906 132 15715.50 83.48 54709.63 88888.00 2008-05-11 15:16:18.406 132 15715.57 83.57 54709.59 88888.00 2008-05-11 15:16:18.906 132 15715.70 83.67 54709.63 88888.00 2008-05-11 15:16:19.406 132 15715.81 83.64 54709.80 88888.00 2008-05-11 15:16:19.906 132 15715.84 83.61 54709.92 88888.00 2008-05-11 15:16:20.406 132 15715.91 83.61 54710.00 88888.00 2008-05-11 15:16:20.906 132 15715.83 83.57 54709.89 88888.00 2008-05-11 15:16:21.406 132 15715.86 83.59 54709.79 88888.00 2008-05-11 15:16:21.906 132 15716.00 83.61 54709.88 88888.00 2008-05-11 15:16:22.406 132 15716.07 83.54 54709.85 88888.00 2008-05-11 15:16:22.906 132 15716.04 83.55 54709.80 88888.00 2008-05-11 15:16:23.406 132 15715.94 83.56 54709.74 88888.00 2008-05-11 15:16:23.906 132 15716.07 83.54 54709.77 88888.00 2008-05-11 15:16:24.406 132 15716.14 83.53 54709.83 88888.00 2008-05-11 15:16:24.906 132 15716.16 83.60 54709.85 88888.00 2008-05-11 15:16:25.406 132 15716.07 83.52 54709.82 88888.00 2008-05-11 15:16:25.906 132 15716.10 83.45 54709.62 88888.00 2008-05-11 15:16:26.406 132 15716.07 83.46 54709.79 88888.00 2008-05-11 15:16:26.906 132 15716.14 83.48 54709.95 88888.00 2008-05-11 15:16:27.406 132 15716.20 83.51 54710.08 88888.00 2008-05-11 15:16:27.906 132 15716.31 83.53 54710.01 88888.00 2008-05-11 15:16:28.406 132 15716.24 83.49 54709.90 88888.00 2008-05-11 15:16:28.906 132 15716.20 83.46 54709.80 88888.00 2008-05-11 15:16:29.406 132 15716.36 83.51 54709.91 88888.00 2008-05-11 15:16:29.906 132 15716.36 83.45 54709.68 88888.00 2008-05-11 15:16:30.406 132 15716.23 83.36 54709.58 88888.00 2008-05-11 15:16:30.906 132 15716.22 83.37 54709.69 88888.00 2008-05-11 15:16:31.406 132 15716.12 83.40 54709.87 88888.00 2008-05-11 15:16:31.906 132 15716.17 83.45 54709.89 88888.00 2008-05-11 15:16:32.406 132 15716.25 83.37 54709.91 88888.00 2008-05-11 15:16:32.906 132 15716.25 83.22 54709.76 88888.00 2008-05-11 15:16:33.406 132 15716.13 83.17 54709.70 88888.00 2008-05-11 15:16:33.906 132 15716.11 83.32 54709.89 88888.00 2008-05-11 15:16:34.403 132 15716.09 83.34 54709.93 88888.00 2008-05-11 15:16:34.903 132 15716.15 83.37 54709.92 88888.00 2008-05-11 15:16:35.403 132 15716.07 83.35 54709.87 88888.00 2008-05-11 15:16:35.903 132 15715.95 83.32 54709.85 88888.00 2008-05-11 15:16:36.403 132 15716.03 83.29 54709.66 88888.00 2008-05-11 15:16:36.903 132 15716.14 83.28 54709.68 88888.00 2008-05-11 15:16:37.403 132 15716.07 83.34 54709.76 88888.00 2008-05-11 15:16:37.903 132 15716.01 83.36 54709.78 88888.00 2008-05-11 15:16:38.403 132 15716.02 83.34 54709.92 88888.00 2008-05-11 15:16:38.903 132 15715.97 83.24 54709.84 88888.00 2008-05-11 15:16:39.403 132 15716.03 83.11 54709.66 88888.00 2008-05-11 15:16:39.903 132 15716.00 83.12 54709.59 88888.00 2008-05-11 15:16:40.403 132 15715.86 83.18 54709.45 88888.00 2008-05-11 15:16:40.903 132 15715.90 83.14 54709.56 88888.00 2008-05-11 15:16:41.403 132 15716.01 83.05 54709.62 88888.00 2008-05-11 15:16:41.903 132 15716.00 82.95 54709.46 88888.00 2008-05-11 15:16:42.403 132 15716.05 82.96 54709.30 88888.00 2008-05-11 15:16:42.903 132 15716.07 83.03 54709.36 88888.00 2008-05-11 15:16:43.403 132 15716.04 82.98 54709.22 88888.00 2008-05-11 15:16:43.903 132 15716.06 82.95 54709.15 88888.00 2008-05-11 15:16:44.403 132 15715.97 83.00 54709.30 88888.00 2008-05-11 15:16:44.903 132 15716.00 83.09 54709.45 88888.00 2008-05-11 15:16:45.403 132 15715.93 83.17 54709.51 88888.00 2008-05-11 15:16:45.903 132 15715.93 83.08 54709.41 88888.00 2008-05-11 15:16:46.403 132 15715.95 83.07 54709.49 88888.00 2008-05-11 15:16:46.903 132 15715.95 83.20 54709.65 88888.00 2008-05-11 15:16:47.403 132 15716.00 83.30 54709.80 88888.00 2008-05-11 15:16:47.903 132 15715.93 83.22 54709.60 88888.00 2008-05-11 15:16:48.403 132 15716.07 83.20 54709.58 88888.00 2008-05-11 15:16:48.903 132 15716.16 83.25 54709.72 88888.00 2008-05-11 15:16:49.403 132 15716.07 83.23 54709.83 88888.00 2008-05-11 15:16:49.903 132 15715.97 83.17 54709.87 88888.00 2008-05-11 15:16:50.403 132 15715.95 83.12 54709.70 88888.00 2008-05-11 15:16:50.903 132 15715.95 83.09 54709.46 88888.00 2008-05-11 15:16:51.403 132 15715.86 83.00 54709.30 88888.00 2008-05-11 15:16:51.903 132 15715.85 83.04 54709.31 88888.00 2008-05-11 15:16:52.403 132 15715.93 83.02 54709.34 88888.00 2008-05-11 15:16:52.903 132 15715.82 83.02 54709.22 88888.00 2008-05-11 15:16:53.403 132 15715.85 82.99 54709.30 88888.00 2008-05-11 15:16:53.903 132 15715.88 83.04 54709.29 88888.00 2008-05-11 15:16:54.403 132 15715.97 83.10 54709.37 88888.00 2008-05-11 15:16:54.903 132 15715.89 83.17 54709.65 88888.00 2008-05-11 15:16:55.403 132 15715.91 83.12 54709.67 88888.00 2008-05-11 15:16:55.903 132 15715.92 83.06 54709.65 88888.00 2008-05-11 15:16:56.403 132 15715.89 83.03 54709.55 88888.00 2008-05-11 15:16:56.903 132 15715.70 82.94 54709.29 88888.00 2008-05-11 15:16:57.403 132 15715.81 83.04 54709.49 88888.00 2008-05-11 15:16:57.903 132 15715.81 83.02 54709.60 88888.00 2008-05-11 15:16:58.403 132 15715.86 83.03 54709.66 88888.00 2008-05-11 15:16:58.903 132 15715.91 83.04 54709.57 88888.00 2008-05-11 15:16:59.403 132 15715.84 82.94 54709.45 88888.00 2008-05-11 15:16:59.903 132 15715.80 82.97 54709.38 88888.00 2008-05-11 15:17:00.403 132 15715.84 82.99 54709.26 88888.00 2008-05-11 15:17:00.903 132 15715.92 83.10 54709.47 88888.00 2008-05-11 15:17:01.403 132 15716.00 83.04 54709.56 88888.00 2008-05-11 15:17:01.903 132 15716.01 82.94 54709.30 88888.00 2008-05-11 15:17:02.403 132 15715.93 82.96 54709.35 88888.00 2008-05-11 15:17:02.903 132 15715.91 83.00 54709.52 88888.00 2008-05-11 15:17:03.403 132 15716.03 83.05 54709.47 88888.00 2008-05-11 15:17:03.903 132 15716.06 83.03 54709.53 88888.00 2008-05-11 15:17:04.403 132 15716.01 82.99 54709.55 88888.00 2008-05-11 15:17:04.903 132 15716.06 83.08 54709.63 88888.00 2008-05-11 15:17:05.403 132 15716.16 83.21 54709.72 88888.00 2008-05-11 15:17:05.903 132 15716.17 83.15 54709.73 88888.00 2008-05-11 15:17:06.403 132 15716.11 83.12 54709.72 88888.00 2008-05-11 15:17:06.903 132 15716.16 83.18 54709.73 88888.00 2008-05-11 15:17:07.403 132 15716.15 83.20 54709.77 88888.00 2008-05-11 15:17:07.903 132 15716.14 83.22 54709.87 88888.00 2008-05-11 15:17:08.403 132 15716.21 83.28 54709.90 88888.00 2008-05-11 15:17:08.903 132 15716.14 83.23 54709.89 88888.00 2008-05-11 15:17:09.403 132 15716.12 83.16 54709.73 88888.00 2008-05-11 15:17:09.903 132 15716.09 83.10 54709.67 88888.00 2008-05-11 15:17:10.403 132 15716.02 83.02 54709.68 88888.00 2008-05-11 15:17:10.903 132 15715.99 83.02 54709.80 88888.00 2008-05-11 15:17:11.403 132 15715.97 83.07 54709.53 88888.00 2008-05-11 15:17:11.903 132 15715.94 83.08 54709.51 88888.00 2008-05-11 15:17:12.403 132 15715.91 83.09 54709.56 88888.00 2008-05-11 15:17:12.903 132 15715.95 83.09 54709.65 88888.00 2008-05-11 15:17:13.403 132 15716.03 83.02 54709.51 88888.00 2008-05-11 15:17:13.903 132 15716.03 83.00 54709.63 88888.00 2008-05-11 15:17:14.403 132 15715.86 83.00 54709.60 88888.00 2008-05-11 15:17:14.903 132 15715.75 82.99 54709.55 88888.00 2008-05-11 15:17:15.403 132 15715.84 82.94 54709.27 88888.00 2008-05-11 15:17:15.903 132 15715.81 82.93 54709.18 88888.00 2008-05-11 15:17:16.403 132 15715.85 82.95 54709.25 88888.00 2008-05-11 15:17:16.903 132 15715.90 82.95 54709.36 88888.00 2008-05-11 15:17:17.403 132 15715.82 83.02 54709.47 88888.00 2008-05-11 15:17:17.903 132 15715.74 82.95 54709.28 88888.00 2008-05-11 15:17:18.403 132 15715.78 82.94 54709.23 88888.00 2008-05-11 15:17:18.903 132 15715.76 82.91 54709.22 88888.00 2008-05-11 15:17:19.403 132 15715.64 82.91 54709.17 88888.00 2008-05-11 15:17:19.903 132 15715.63 82.97 54709.34 88888.00 2008-05-11 15:17:20.403 132 15715.72 83.04 54709.47 88888.00 2008-05-11 15:17:20.903 132 15715.68 82.95 54709.28 88888.00 2008-05-11 15:17:21.403 132 15715.78 82.97 54709.17 88888.00 2008-05-11 15:17:21.903 132 15715.79 83.02 54709.23 88888.00 2008-05-11 15:17:22.403 132 15715.59 82.93 54709.18 88888.00 2008-05-11 15:17:22.903 132 15715.62 82.88 54709.33 88888.00 2008-05-11 15:17:23.403 132 15715.59 82.84 54709.38 88888.00 2008-05-11 15:17:23.903 132 15715.80 82.95 54709.65 88888.00 2008-05-11 15:17:24.403 132 15715.69 82.93 54709.66 88888.00 2008-05-11 15:17:24.903 132 15715.73 82.86 54709.50 88888.00 2008-05-11 15:17:25.403 132 15715.69 82.84 54709.40 88888.00 2008-05-11 15:17:25.903 132 15715.69 82.93 54709.41 88888.00 2008-05-11 15:17:26.403 132 15715.66 82.86 54709.24 88888.00 2008-05-11 15:17:26.903 132 15715.74 82.88 54709.28 88888.00 2008-05-11 15:17:27.403 132 15715.82 82.93 54709.49 88888.00 2008-05-11 15:17:27.903 132 15715.79 82.88 54709.47 88888.00 2008-05-11 15:17:28.403 132 15715.74 82.80 54709.52 88888.00 2008-05-11 15:17:28.903 132 15715.69 82.81 54709.46 88888.00 2008-05-11 15:17:29.403 132 15715.68 82.83 54709.45 88888.00 2008-05-11 15:17:29.903 132 15715.64 82.76 54709.15 88888.00 2008-05-11 15:17:30.403 132 15715.55 82.78 54708.97 88888.00 2008-05-11 15:17:30.903 132 15715.69 82.86 54709.05 88888.00 2008-05-11 15:17:31.403 132 15715.73 82.92 54709.17 88888.00 2008-05-11 15:17:31.903 132 15715.79 82.88 54709.20 88888.00 2008-05-11 15:17:32.403 132 15715.68 82.88 54709.18 88888.00 2008-05-11 15:17:32.903 132 15715.71 82.98 54709.24 88888.00 2008-05-11 15:17:33.403 132 15715.80 83.07 54709.33 88888.00 2008-05-11 15:17:33.903 132 15715.78 83.07 54709.28 88888.00 2008-05-11 15:17:34.403 132 15715.80 83.03 54709.30 88888.00 2008-05-11 15:17:34.903 132 15715.80 82.95 54709.38 88888.00 2008-05-11 15:17:35.403 132 15715.65 82.95 54709.39 88888.00 2008-05-11 15:17:35.903 132 15715.83 82.97 54709.33 88888.00 2008-05-11 15:17:36.403 132 15715.89 82.92 54709.22 88888.00 2008-05-11 15:17:36.903 132 15715.74 82.92 54709.26 88888.00 2008-05-11 15:17:37.403 132 15715.69 82.95 54709.26 88888.00 2008-05-11 15:17:37.903 132 15715.63 83.00 54709.37 88888.00 2008-05-11 15:17:38.403 132 15715.70 82.96 54709.55 88888.00 2008-05-11 15:17:38.903 132 15715.61 82.96 54709.59 88888.00 2008-05-11 15:17:39.403 132 15715.52 83.00 54709.60 88888.00 2008-05-11 15:17:39.903 132 15715.61 83.07 54709.46 88888.00 2008-05-11 15:17:40.403 132 15715.58 83.02 54709.46 88888.00 2008-05-11 15:17:40.903 132 15715.49 83.00 54709.44 88888.00 2008-05-11 15:17:41.403 132 15715.53 83.03 54709.28 88888.00 2008-05-11 15:17:41.903 132 15715.57 83.04 54709.25 88888.00 2008-05-11 15:17:42.403 132 15715.57 82.94 54709.26 88888.00 2008-05-11 15:17:42.903 132 15715.48 82.94 54709.24 88888.00 2008-05-11 15:17:43.403 132 15715.42 82.91 54709.17 88888.00 2008-05-11 15:17:43.903 132 15715.41 82.85 54709.07 88888.00 2008-05-11 15:17:44.403 132 15715.38 82.85 54709.03 88888.00 2008-05-11 15:17:44.903 132 15715.32 82.92 54708.94 88888.00 2008-05-11 15:17:45.403 132 15715.26 83.12 54708.90 88888.00 2008-05-11 15:17:45.903 132 15715.27 83.25 54708.73 88888.00 2008-05-11 15:17:46.403 132 15715.03 83.32 54708.63 88888.00 2008-05-11 15:17:46.903 132 15714.59 82.90 54708.39 88888.00 2008-05-11 15:17:47.403 132 15714.86 82.35 54708.25 88888.00 2008-05-11 15:17:47.903 132 15715.37 82.37 54708.55 88888.00 2008-05-11 15:17:48.403 132 15715.57 82.63 54708.81 88888.00 2008-05-11 15:17:48.903 132 15715.58 82.76 54708.92 88888.00 2008-05-11 15:17:49.403 132 15715.55 82.94 54709.14 88888.00 2008-05-11 15:17:49.903 132 15715.44 83.07 54709.28 88888.00 2008-05-11 15:17:50.403 132 15715.44 83.12 54709.42 88888.00 2008-05-11 15:17:50.903 132 15715.51 83.04 54709.28 88888.00 2008-05-11 15:17:51.403 132 15715.42 82.95 54709.06 88888.00 2008-05-11 15:17:51.903 132 15715.53 82.91 54709.02 88888.00 2008-05-11 15:17:52.403 132 15715.51 82.91 54708.96 88888.00 2008-05-11 15:17:52.903 132 15715.55 82.97 54709.18 88888.00 2008-05-11 15:17:53.403 132 15715.54 83.04 54709.31 88888.00 2008-05-11 15:17:53.903 132 15715.50 82.91 54709.14 88888.00 2008-05-11 15:17:54.403 132 15715.42 82.88 54709.08 88888.00 2008-05-11 15:17:54.903 132 15715.54 82.90 54709.06 88888.00 2008-05-11 15:17:55.403 132 15715.70 82.93 54708.93 88888.00 2008-05-11 15:17:55.903 132 15715.69 82.90 54708.87 88888.00 2008-05-11 15:17:56.403 132 15715.57 82.83 54708.82 88888.00 2008-05-11 15:17:56.903 132 15715.49 82.79 54708.72 88888.00 2008-05-11 15:17:57.403 132 15715.42 82.74 54708.71 88888.00 2008-05-11 15:17:57.903 132 15715.47 82.78 54708.84 88888.00 2008-05-11 15:17:58.403 132 15715.53 82.85 54708.95 88888.00 2008-05-11 15:17:58.903 132 15715.59 82.83 54708.93 88888.00 2008-05-11 15:17:59.403 132 15715.60 82.79 54708.84 88888.00 2008-05-11 15:17:59.903 132 15715.49 82.74 54708.71 88888.00 2008-05-11 15:18:00.403 132 15715.58 82.73 54708.84 88888.00 2008-05-11 15:18:00.903 132 15715.65 82.74 54709.09 88888.00 2008-05-11 15:18:01.403 132 15715.65 82.79 54709.14 88888.00 2008-05-11 15:18:01.903 132 15715.53 82.75 54708.86 88888.00 2008-05-11 15:18:02.403 132 15715.40 82.71 54708.80 88888.00 2008-05-11 15:18:02.903 132 15715.40 82.70 54708.75 88888.00 2008-05-11 15:18:03.403 132 15715.45 82.73 54708.74 88888.00 2008-05-11 15:18:03.903 132 15715.48 82.80 54708.82 88888.00 2008-05-11 15:18:04.403 132 15715.49 82.76 54708.83 88888.00 2008-05-11 15:18:04.903 132 15715.47 82.71 54708.81 88888.00 2008-05-11 15:18:05.403 132 15715.41 82.63 54708.68 88888.00 2008-05-11 15:18:05.903 132 15715.38 82.70 54708.76 88888.00 2008-05-11 15:18:06.403 132 15715.43 82.75 54708.88 88888.00 2008-05-11 15:18:06.903 132 15715.42 82.73 54708.95 88888.00 2008-05-11 15:18:07.403 132 15715.39 82.70 54708.84 88888.00 2008-05-11 15:18:07.903 132 15715.40 82.69 54708.76 88888.00 2008-05-11 15:18:08.403 132 15715.47 82.74 54708.98 88888.00 2008-05-11 15:18:08.903 132 15715.42 82.73 54708.91 88888.00 2008-05-11 15:18:09.403 132 15715.22 82.60 54708.59 88888.00 2008-05-11 15:18:09.903 132 15715.27 82.60 54708.62 88888.00 2008-05-11 15:18:10.403 132 15715.50 82.61 54708.72 88888.00 2008-05-11 15:18:10.903 132 15715.47 82.51 54708.71 88888.00 2008-05-11 15:18:11.403 132 15715.45 82.49 54708.61 88888.00 2008-05-11 15:18:11.903 132 15715.47 82.55 54708.66 88888.00 2008-05-11 15:18:12.403 132 15715.41 82.59 54708.62 88888.00 2008-05-11 15:18:12.903 132 15715.42 82.69 54708.88 88888.00 2008-05-11 15:18:13.403 132 15715.55 82.69 54709.13 88888.00 2008-05-11 15:18:13.903 132 15715.55 82.58 54708.90 88888.00 2008-05-11 15:18:14.403 132 15715.60 82.59 54708.83 88888.00 2008-05-11 15:18:14.903 132 15715.66 82.69 54708.86 88888.00 2008-05-11 15:18:15.403 132 15715.70 82.67 54708.94 88888.00 2008-05-11 15:18:15.903 132 15715.61 82.68 54709.04 88888.00 2008-05-11 15:18:16.403 132 15715.62 82.73 54709.10 88888.00 2008-05-11 15:18:16.903 132 15715.60 82.70 54709.02 88888.00 2008-05-11 15:18:17.403 132 15715.39 82.59 54708.80 88888.00 2008-05-11 15:18:17.903 132 15715.41 82.61 54709.03 88888.00 2008-05-11 15:18:18.403 132 15715.43 82.68 54709.29 88888.00 2008-05-11 15:18:18.903 132 15715.45 82.72 54709.38 88888.00 2008-05-11 15:18:19.403 132 15715.49 82.70 54709.28 88888.00 2008-05-11 15:18:19.903 132 15715.39 82.72 54709.23 88888.00 2008-05-11 15:18:20.403 132 15715.35 82.72 54709.13 88888.00 2008-05-11 15:18:20.903 132 15715.29 82.72 54709.10 88888.00 2008-05-11 15:18:21.403 132 15715.30 82.68 54709.17 88888.00 2008-05-11 15:18:21.903 132 15715.43 82.70 54709.24 88888.00 2008-05-11 15:18:22.403 132 15715.49 82.76 54709.07 88888.00 2008-05-11 15:18:22.903 132 15715.48 82.75 54709.04 88888.00 2008-05-11 15:18:23.403 132 15715.43 82.79 54709.02 88888.00 2008-05-11 15:18:23.903 132 15715.41 82.86 54709.08 88888.00 2008-05-11 15:18:24.403 132 15715.39 82.90 54709.10 88888.00 2008-05-11 15:18:24.903 132 15715.44 82.90 54709.25 88888.00 2008-05-11 15:18:25.403 132 15715.53 82.87 54709.33 88888.00 2008-05-11 15:18:25.903 132 15715.54 82.85 54709.39 88888.00 2008-05-11 15:18:26.403 132 15715.49 82.80 54709.34 88888.00 2008-05-11 15:18:26.903 132 15715.44 82.80 54709.40 88888.00 2008-05-11 15:18:27.403 132 15715.43 82.82 54709.49 88888.00 2008-05-11 15:18:27.903 132 15715.49 82.80 54709.41 88888.00 2008-05-11 15:18:28.403 132 15715.58 82.82 54709.29 88888.00 2008-05-11 15:18:28.903 132 15715.62 82.82 54709.29 88888.00 2008-05-11 15:18:29.403 132 15715.58 82.84 54709.34 88888.00 2008-05-11 15:18:29.903 132 15715.61 82.88 54709.48 88888.00 2008-05-11 15:18:30.403 132 15715.55 82.94 54709.27 88888.00 2008-05-11 15:18:30.903 132 15715.45 82.95 54709.24 88888.00 2008-05-11 15:18:31.403 132 15715.52 82.86 54709.38 88888.00 2008-05-11 15:18:31.903 132 15715.41 82.86 54709.47 88888.00 2008-05-11 15:18:32.403 132 15715.51 82.92 54709.57 88888.00 2008-05-11 15:18:32.903 132 15715.68 82.96 54709.61 88888.00 2008-05-11 15:18:33.403 132 15715.71 82.96 54709.46 88888.00 2008-05-11 15:18:33.903 132 15715.84 82.96 54709.56 88888.00 2008-05-11 15:18:34.403 132 15715.88 83.02 54709.71 88888.00 2008-05-11 15:18:34.903 132 15715.85 83.04 54709.66 88888.00 2008-05-11 15:18:35.403 132 15715.80 83.04 54709.63 88888.00 2008-05-11 15:18:35.903 132 15715.78 83.00 54709.67 88888.00 2008-05-11 15:18:36.403 132 15715.72 82.96 54709.53 88888.00 2008-05-11 15:18:36.903 132 15715.75 82.97 54709.55 88888.00 2008-05-11 15:18:37.403 132 15715.79 83.03 54709.63 88888.00 2008-05-11 15:18:37.903 132 15715.76 83.02 54709.35 88888.00 2008-05-11 15:18:38.403 132 15715.76 83.00 54709.27 88888.00 2008-05-11 15:18:38.903 132 15715.76 83.12 54709.65 88888.00 2008-05-11 15:18:39.403 132 15715.89 83.11 54709.76 88888.00 2008-05-11 15:18:39.903 132 15715.84 83.05 54709.57 88888.00 2008-05-11 15:18:40.403 132 15715.83 83.06 54709.48 88888.00 2008-05-11 15:18:40.903 132 15715.82 83.02 54709.39 88888.00 2008-05-11 15:18:41.403 132 15715.83 82.97 54709.46 88888.00 2008-05-11 15:18:41.903 132 15715.78 83.02 54709.63 88888.00 2008-05-11 15:18:42.403 132 15715.64 82.95 54709.59 88888.00 2008-05-11 15:18:42.903 132 15715.58 82.83 54709.37 88888.00 2008-05-11 15:18:43.403 132 15715.45 82.66 54708.97 88888.00 2008-05-11 15:18:43.903 132 15715.40 82.62 54708.87 88888.00 2008-05-11 15:18:44.403 132 15715.32 82.57 54708.70 88888.00 2008-05-11 15:18:44.903 132 15715.29 82.60 54708.68 88888.00 2008-05-11 15:18:45.403 132 15715.29 82.66 54708.86 88888.00 2008-05-11 15:18:45.903 132 15715.40 82.72 54709.10 88888.00 2008-05-11 15:18:46.403 132 15715.55 82.93 54709.61 88888.00 2008-05-11 15:18:46.903 132 15715.52 82.98 54709.71 88888.00 2008-05-11 15:18:47.403 132 15715.49 82.88 54709.62 88888.00 2008-05-11 15:18:47.903 132 15715.42 82.92 54709.66 88888.00 2008-05-11 15:18:48.403 132 15715.37 82.96 54709.69 88888.00 2008-05-11 15:18:48.903 132 15715.42 82.99 54709.67 88888.00 2008-05-11 15:18:49.403 132 15715.42 82.98 54709.47 88888.00 2008-05-11 15:18:49.903 132 15715.60 83.00 54709.50 88888.00 2008-05-11 15:18:50.403 132 15715.72 83.06 54709.62 88888.00 2008-05-11 15:18:50.903 132 15715.57 83.03 54709.63 88888.00 2008-05-11 15:18:51.403 132 15715.54 83.05 54709.72 88888.00 2008-05-11 15:18:51.903 132 15715.58 83.17 54709.71 88888.00 2008-05-11 15:18:52.403 132 15715.40 83.16 54709.55 88888.00 2008-05-11 15:18:52.903 132 15715.39 83.08 54709.50 88888.00 2008-05-11 15:18:53.403 132 15715.43 83.10 54709.56 88888.00 2008-05-11 15:18:53.903 132 15715.37 83.04 54709.48 88888.00 2008-05-11 15:18:54.403 132 15715.45 82.99 54709.29 88888.00 2008-05-11 15:18:54.903 132 15715.54 83.02 54709.23 88888.00 2008-05-11 15:18:55.403 132 15715.41 82.98 54709.17 88888.00 2008-05-11 15:18:55.903 132 15715.42 82.92 54709.08 88888.00 2008-05-11 15:18:56.403 132 15715.42 82.96 54709.16 88888.00 2008-05-11 15:18:56.903 132 15715.31 82.97 54709.18 88888.00 2008-05-11 15:18:57.403 132 15715.38 82.95 54709.25 88888.00 2008-05-11 15:18:57.903 132 15715.39 82.94 54709.14 88888.00 2008-05-11 15:18:58.403 132 15715.33 82.87 54709.01 88888.00 2008-05-11 15:18:58.903 132 15715.21 82.72 54708.79 88888.00 2008-05-11 15:18:59.403 132 15715.18 82.61 54708.66 88888.00 2008-05-11 15:18:59.903 132 15715.33 82.74 54708.88 88888.00 2008-05-11 15:19:00.403 132 15715.35 82.83 54709.07 88888.00 2008-05-11 15:19:00.903 132 15715.40 82.91 54709.23 88888.00 2008-05-11 15:19:01.403 132 15715.42 83.02 54709.38 88888.00 2008-05-11 15:19:01.903 132 15715.41 83.00 54709.22 88888.00 2008-05-11 15:19:02.403 132 15715.41 83.02 54709.03 88888.00 2008-05-11 15:19:02.903 132 15715.41 83.02 54708.91 88888.00 2008-05-11 15:19:03.403 132 15715.48 83.06 54708.96 88888.00 2008-05-11 15:19:03.903 132 15715.39 83.04 54708.94 88888.00 2008-05-11 15:19:04.403 132 15715.40 82.99 54708.80 88888.00 2008-05-11 15:19:04.903 132 15715.50 83.11 54708.82 88888.00 2008-05-11 15:19:05.403 132 15715.79 83.16 54708.88 88888.00 2008-05-11 15:19:05.903 132 15715.90 83.07 54708.90 88888.00 2008-05-11 15:19:06.403 132 15715.85 82.90 54708.69 88888.00 2008-05-11 15:19:06.903 132 15715.74 82.73 54708.51 88888.00 2008-05-11 15:19:07.403 132 15715.29 82.43 54708.33 88888.00 2008-05-11 15:19:07.903 132 15714.77 82.31 54708.04 88888.00 2008-05-11 15:19:08.403 132 15714.39 82.45 54707.79 88888.00 2008-05-11 15:19:08.903 132 15714.35 82.73 54707.84 88888.00 2008-05-11 15:19:09.403 132 15714.52 82.98 54708.05 88888.00 2008-05-11 15:19:09.903 132 15714.55 82.90 54707.88 88888.00 2008-05-11 15:19:10.403 132 15714.48 82.78 54707.47 88888.00 2008-05-11 15:19:10.903 132 15714.45 82.71 54707.32 88888.00 2008-05-11 15:19:11.403 132 15714.48 82.78 54707.57 88888.00 2008-05-11 15:19:11.903 132 15714.55 82.74 54707.57 88888.00 2008-05-11 15:19:12.403 132 15714.56 82.69 54707.56 88888.00 2008-05-11 15:19:12.903 132 15714.58 82.71 54707.62 88888.00 2008-05-11 15:19:13.403 132 15714.51 82.65 54707.64 88888.00 2008-05-11 15:19:13.903 132 15714.52 82.63 54707.48 88888.00 2008-05-11 15:19:14.403 132 15714.54 82.69 54707.27 88888.00 2008-05-11 15:19:14.903 132 15714.62 82.74 54707.45 88888.00 2008-05-11 15:19:15.403 132 15714.67 82.72 54707.66 88888.00 2008-05-11 15:19:15.903 132 15714.71 82.74 54707.79 88888.00 2008-05-11 15:19:16.403 132 15714.79 82.74 54707.90 88888.00 2008-05-11 15:19:16.903 132 15714.79 82.69 54707.88 88888.00 2008-05-11 15:19:17.403 132 15714.76 82.78 54707.91 88888.00 2008-05-11 15:19:17.903 132 15714.81 82.83 54707.88 88888.00 2008-05-11 15:19:18.403 132 15714.75 82.78 54707.70 88888.00 2008-05-11 15:19:18.903 132 15714.89 82.86 54707.96 88888.00 2008-05-11 15:19:19.403 132 15715.28 83.27 54708.95 88888.00 2008-05-11 15:19:19.903 132 15715.37 83.36 54709.25 88888.00 2008-05-11 15:19:20.403 132 15715.33 83.30 54709.15 88888.00 2008-05-11 15:19:20.903 132 15715.30 83.27 54709.38 88888.00 2008-05-11 15:19:21.403 132 15715.28 83.32 54709.53 88888.00 2008-05-11 15:19:21.903 132 15715.37 83.40 54709.63 88888.00 2008-05-11 15:19:22.403 132 15715.50 83.43 54709.59 88888.00 2008-05-11 15:19:22.903 132 15715.52 83.55 54709.70 88888.00 2008-05-11 15:19:23.403 132 15715.48 83.59 54709.83 88888.00 2008-05-11 15:19:23.903 132 15715.54 83.54 54709.71 88888.00 2008-05-11 15:19:24.403 132 15715.60 83.59 54709.85 88888.00 2008-05-11 15:19:24.903 132 15715.45 83.52 54709.69 88888.00 2008-05-11 15:19:25.403 132 15715.38 83.51 54709.58 88888.00 2008-05-11 15:19:25.903 132 15715.47 83.52 54709.65 88888.00 2008-05-11 15:19:26.403 132 15715.43 83.47 54709.59 88888.00 2008-05-11 15:19:26.903 132 15715.35 83.46 54709.65 88888.00 2008-05-11 15:19:27.403 132 15715.39 83.46 54709.63 88888.00 2008-05-11 15:19:27.903 132 15715.42 83.46 54709.45 88888.00 2008-05-11 15:19:28.403 132 15715.33 83.46 54709.30 88888.00 2008-05-11 15:19:28.903 132 15715.34 83.41 54709.23 88888.00 2008-05-11 15:19:29.403 132 15715.31 83.41 54709.24 88888.00 2008-05-11 15:19:29.903 132 15715.41 83.49 54709.46 88888.00 2008-05-11 15:19:30.403 132 15715.51 83.60 54709.69 88888.00 2008-05-11 15:19:30.903 132 15715.38 83.56 54709.70 88888.00 2008-05-11 15:19:31.403 132 15715.49 83.57 54709.52 88888.00 2008-05-11 15:19:31.903 132 15715.45 83.58 54709.52 88888.00 2008-05-11 15:19:32.403 132 15715.39 83.54 54709.46 88888.00 2008-05-11 15:19:32.903 132 15715.41 83.54 54709.52 88888.00 2008-05-11 15:19:33.403 132 15715.45 83.59 54709.68 88888.00 2008-05-11 15:19:33.903 132 15715.44 83.59 54709.57 88888.00 2008-05-11 15:19:34.403 132 15715.48 83.48 54709.56 88888.00 2008-05-11 15:19:34.903 132 15715.44 83.46 54709.41 88888.00 2008-05-11 15:19:35.403 132 15715.44 83.54 54709.29 88888.00 2008-05-11 15:19:35.903 132 15715.51 83.53 54709.34 88888.00 2008-05-11 15:19:36.403 132 15715.51 83.51 54709.39 88888.00 2008-05-11 15:19:36.903 132 15715.49 83.57 54709.49 88888.00 2008-05-11 15:19:37.403 132 15715.62 83.61 54709.48 88888.00 2008-05-11 15:19:37.903 132 15715.59 83.64 54709.57 88888.00 2008-05-11 15:19:38.403 132 15715.49 83.59 54709.56 88888.00 2008-05-11 15:19:38.903 132 15715.53 83.64 54709.46 88888.00 2008-05-11 15:19:39.403 132 15715.63 83.60 54709.45 88888.00 2008-05-11 15:19:39.903 132 15715.64 83.58 54709.55 88888.00 2008-05-11 15:19:40.403 132 15715.64 83.54 54709.66 88888.00 2008-05-11 15:19:40.903 132 15715.72 83.56 54709.79 88888.00 2008-05-11 15:19:41.403 132 15715.55 83.55 54709.78 88888.00 2008-05-11 15:19:41.903 132 15715.62 83.47 54709.65 88888.00 2008-05-11 15:19:42.403 132 15715.59 83.45 54709.56 88888.00 2008-05-11 15:19:42.903 132 15715.57 83.37 54709.42 88888.00 2008-05-11 15:19:43.403 132 15715.50 83.35 54709.30 88888.00 2008-05-11 15:19:43.903 132 15715.55 83.40 54709.30 88888.00 2008-05-11 15:19:44.403 132 15715.63 83.45 54709.37 88888.00 2008-05-11 15:19:44.903 132 15715.59 83.55 54709.41 88888.00 2008-05-11 15:19:45.403 132 15715.59 83.57 54709.69 88888.00 2008-05-11 15:19:45.903 132 15715.35 83.34 54709.19 88888.00 2008-05-11 15:19:46.403 132 15714.96 82.97 54708.29 88888.00 2008-05-11 15:19:46.903 132 15714.76 82.88 54707.94 88888.00 2008-05-11 15:19:47.403 132 15714.73 82.95 54708.02 88888.00 2008-05-11 15:19:47.903 132 15714.75 82.94 54707.91 88888.00 2008-05-11 15:19:48.403 132 15714.77 82.92 54707.89 88888.00 2008-05-11 15:19:48.903 132 15714.80 82.98 54708.04 88888.00 2008-05-11 15:19:49.403 132 15714.87 83.05 54707.90 88888.00 2008-05-11 15:19:49.903 132 15714.91 83.12 54707.75 88888.00 2008-05-11 15:19:50.403 132 15714.89 82.99 54707.79 88888.00 2008-05-11 15:19:50.903 132 15714.92 82.92 54707.73 88888.00 2008-05-11 15:19:51.403 132 15714.89 83.05 54708.02 88888.00 2008-05-11 15:19:51.903 132 15715.16 83.14 54708.13 88888.00 2008-05-11 15:19:52.403 132 15715.34 83.20 54708.13 88888.00 2008-05-11 15:19:52.903 132 15715.24 83.18 54708.06 88888.00 2008-05-11 15:19:53.403 132 15714.98 83.08 54707.76 88888.00 2008-05-11 15:19:53.903 132 15715.00 83.05 54707.53 88888.00 2008-05-11 15:19:54.403 132 15715.00 82.99 54707.42 88888.00 2008-05-11 15:19:54.903 132 15714.97 83.04 54707.53 88888.00 2008-05-11 15:19:55.403 132 15714.80 82.98 54707.61 88888.00 2008-05-11 15:19:55.903 132 15715.09 83.32 54708.41 88888.00 2008-05-11 15:19:56.403 132 15715.44 83.59 54709.04 88888.00 2008-05-11 15:19:56.903 132 15715.66 83.59 54709.27 88888.00 2008-05-11 15:19:57.403 132 15715.62 83.55 54709.14 88888.00 2008-05-11 15:19:57.903 132 15715.60 83.56 54709.09 88888.00 2008-05-11 15:19:58.403 132 15715.53 83.59 54709.04 88888.00 2008-05-11 15:19:58.903 132 15715.44 83.33 54708.56 88888.00 2008-05-11 15:19:59.403 132 15715.27 83.23 54708.33 88888.00 2008-05-11 15:19:59.903 132 15715.33 83.31 54708.43 88888.00 2008-05-11 15:20:00.403 132 15715.30 83.45 54708.44 88888.00 2008-05-11 15:20:00.903 132 15715.29 83.54 54708.58 88888.00 2008-05-11 15:20:01.403 132 15715.22 83.47 54708.40 88888.00 2008-05-11 15:20:01.903 132 15715.28 83.45 54708.34 88888.00 2008-05-11 15:20:02.403 132 15715.33 83.46 54708.27 88888.00 2008-05-11 15:20:02.903 132 15715.31 83.42 54708.26 88888.00 2008-05-11 15:20:03.403 132 15715.37 83.34 54708.38 88888.00 2008-05-11 15:20:03.903 132 15715.32 83.35 54708.34 88888.00 2008-05-11 15:20:04.403 132 15715.30 83.35 54708.30 88888.00 2008-05-11 15:20:04.903 132 15715.31 83.43 54708.26 88888.00 2008-05-11 15:20:05.403 132 15715.24 83.46 54708.26 88888.00 2008-05-11 15:20:05.903 132 15715.16 83.45 54708.50 88888.00 2008-05-11 15:20:06.403 132 15715.17 83.45 54708.53 88888.00 2008-05-11 15:20:06.903 132 15715.14 83.49 54708.48 88888.00 2008-05-11 15:20:07.403 132 15715.16 83.45 54708.47 88888.00 2008-05-11 15:20:07.903 132 15715.16 83.49 54708.63 88888.00 2008-05-11 15:20:08.403 132 15715.23 83.56 54708.71 88888.00 2008-05-11 15:20:08.903 132 15715.16 83.47 54708.43 88888.00 2008-05-11 15:20:09.403 132 15715.09 83.36 54708.10 88888.00 2008-05-11 15:20:09.903 132 15715.06 83.42 54708.25 88888.00 2008-05-11 15:20:10.403 132 15715.12 83.49 54708.47 88888.00 2008-05-11 15:20:10.903 132 15715.01 83.49 54708.50 88888.00 2008-05-11 15:20:11.403 132 15714.98 83.49 54708.42 88888.00 2008-05-11 15:20:11.903 132 15714.89 83.45 54708.21 88888.00 2008-05-11 15:20:12.403 132 15714.88 83.42 54708.26 88888.00 2008-05-11 15:20:12.903 132 15714.90 83.55 54708.29 88888.00 2008-05-11 15:20:13.403 132 15714.92 83.59 54708.44 88888.00 2008-05-11 15:20:13.903 132 15714.98 83.61 54708.51 88888.00 2008-05-11 15:20:14.403 132 15714.93 83.57 54708.49 88888.00 2008-05-11 15:20:14.903 132 15714.95 83.47 54708.44 88888.00 2008-05-11 15:20:15.403 132 15714.93 83.37 54708.26 88888.00 2008-05-11 15:20:15.903 132 15714.93 83.27 54708.01 88888.00 2008-05-11 15:20:16.403 132 15715.09 83.09 54707.79 88888.00 2008-05-11 15:20:16.903 132 15715.39 82.97 54707.67 88888.00 2008-05-11 15:20:17.403 132 15715.90 83.04 54707.39 88888.00 2008-05-11 15:20:17.903 132 15716.44 83.65 54707.01 88888.00 2008-05-11 15:20:18.403 132 15715.91 84.50 54706.82 88888.00 2008-05-11 15:20:18.903 132 15714.76 84.66 54706.98 88888.00 2008-05-11 15:20:19.403 132 15714.14 84.13 54707.32 88888.00 2008-05-11 15:20:19.903 132 15714.13 83.67 54707.61 88888.00 2008-05-11 15:20:20.403 132 15714.36 83.56 54707.96 88888.00 2008-05-11 15:20:20.903 132 15714.57 83.48 54708.05 88888.00 2008-05-11 15:20:21.403 132 15714.69 83.49 54707.87 88888.00 2008-05-11 15:20:21.903 132 15714.72 83.64 54707.97 88888.00 2008-05-11 15:20:22.403 132 15714.72 83.67 54708.12 88888.00 2008-05-11 15:20:22.903 132 15714.81 83.67 54708.16 88888.00 2008-05-11 15:20:23.403 132 15714.99 83.86 54708.42 88888.00 2008-05-11 15:20:23.903 132 15715.02 83.92 54708.43 88888.00 2008-05-11 15:20:24.403 132 15714.76 83.76 54707.91 88888.00 2008-05-11 15:20:24.903 132 15714.58 83.64 54707.59 88888.00 2008-05-11 15:20:25.403 132 15714.57 83.62 54707.69 88888.00 2008-05-11 15:20:25.903 132 15714.50 83.61 54707.64 88888.00 2008-05-11 15:20:26.403 132 15714.54 83.62 54707.50 88888.00 2008-05-11 15:20:26.903 132 15714.62 83.67 54707.35 88888.00 2008-05-11 15:20:27.403 132 15714.60 83.62 54707.42 88888.00 2008-05-11 15:20:27.903 132 15714.54 83.56 54707.25 88888.00 2008-05-11 15:20:28.403 132 15714.56 83.54 54707.14 88888.00 2008-05-11 15:20:28.903 132 15714.41 83.52 54707.20 88888.00 2008-05-11 15:20:29.403 132 15714.36 83.54 54707.25 88888.00 2008-05-11 15:20:29.903 132 15714.29 83.62 54707.34 88888.00 2008-05-11 15:20:30.403 132 15714.35 83.72 54707.24 88888.00 2008-05-11 15:20:30.903 132 15714.33 83.76 54707.12 88888.00 2008-05-11 15:20:31.403 132 15714.38 83.66 54706.93 88888.00 2008-05-11 15:20:31.903 132 15714.40 83.54 54706.75 88888.00 2008-05-11 15:20:32.403 132 15714.48 83.60 54706.83 88888.00 2008-05-11 15:20:32.903 132 15714.46 83.64 54707.03 88888.00 2008-05-11 15:20:33.403 132 15714.47 83.67 54707.21 88888.00 2008-05-11 15:20:33.903 132 15714.51 83.68 54707.27 88888.00 2008-05-11 15:20:34.403 132 15714.62 83.73 54707.43 88888.00 2008-05-11 15:20:34.903 132 15714.81 83.91 54707.87 88888.00 2008-05-11 15:20:35.403 132 15714.89 84.01 54707.99 88888.00 2008-05-11 15:20:35.903 132 15714.85 84.04 54707.91 88888.00 2008-05-11 15:20:36.403 132 15714.92 83.98 54707.77 88888.00 2008-05-11 15:20:36.903 132 15715.02 84.06 54707.75 88888.00 2008-05-11 15:20:37.403 132 15714.95 83.95 54707.65 88888.00 2008-05-11 15:20:37.903 132 15714.86 83.96 54707.83 88888.00 2008-05-11 15:20:38.403 132 15714.92 83.97 54707.77 88888.00 2008-05-11 15:20:38.903 132 15714.83 83.93 54707.73 88888.00 2008-05-11 15:20:39.403 132 15714.83 83.91 54707.70 88888.00 2008-05-11 15:20:39.903 132 15714.82 83.94 54707.83 88888.00 2008-05-11 15:20:40.403 132 15714.82 83.94 54708.15 88888.00 2008-05-11 15:20:40.903 132 15714.86 83.95 54708.01 88888.00 2008-05-11 15:20:41.403 132 15714.96 83.98 54708.08 88888.00 2008-05-11 15:20:41.903 132 15714.83 83.98 54708.05 88888.00 2008-05-11 15:20:42.403 132 15714.98 84.09 54708.10 88888.00 2008-05-11 15:20:42.903 132 15714.86 84.13 54708.06 88888.00 2008-05-11 15:20:43.403 132 15714.69 84.11 54707.98 88888.00 2008-05-11 15:20:43.903 132 15714.78 84.11 54708.15 88888.00 2008-05-11 15:20:44.403 132 15714.83 84.21 54708.22 88888.00 2008-05-11 15:20:44.903 132 15714.91 84.20 54708.27 88888.00 2008-05-11 15:20:45.403 132 15714.80 84.16 54708.29 88888.00 2008-05-11 15:20:45.903 132 15714.81 84.16 54708.13 88888.00 2008-05-11 15:20:46.403 132 15714.79 84.15 54708.05 88888.00 2008-05-11 15:20:46.903 132 15714.75 84.13 54708.06 88888.00 2008-05-11 15:20:47.403 132 15714.61 83.99 54707.73 88888.00 2008-05-11 15:20:47.903 132 15714.54 83.95 54707.61 88888.00 2008-05-11 15:20:48.403 132 15714.62 84.01 54707.77 88888.00 2008-05-11 15:20:48.903 132 15714.78 84.15 54707.89 88888.00 2008-05-11 15:20:49.403 132 15714.72 84.06 54707.64 88888.00 2008-05-11 15:20:49.903 132 15714.57 84.01 54707.50 88888.00 2008-05-11 15:20:50.403 132 15714.54 84.10 54707.69 88888.00 2008-05-11 15:20:50.903 132 15714.57 84.15 54707.77 88888.00 2008-05-11 15:20:51.403 132 15714.55 84.13 54707.59 88888.00 2008-05-11 15:20:51.903 132 15714.57 84.21 54707.58 88888.00 2008-05-11 15:20:52.403 132 15714.65 84.16 54707.66 88888.00 2008-05-11 15:20:52.903 132 15714.75 84.17 54707.74 88888.00 2008-05-11 15:20:53.403 132 15714.71 84.09 54707.55 88888.00 2008-05-11 15:20:53.903 132 15714.76 84.07 54707.56 88888.00 2008-05-11 15:20:54.403 132 15714.83 84.14 54707.57 88888.00 2008-05-11 15:20:54.903 132 15714.85 84.14 54707.64 88888.00 2008-05-11 15:20:55.403 132 15714.69 84.09 54707.66 88888.00 2008-05-11 15:20:55.903 132 15714.73 84.05 54707.67 88888.00 2008-05-11 15:20:56.403 132 15714.81 84.05 54707.69 88888.00 2008-05-11 15:20:56.903 132 15714.87 84.04 54707.70 88888.00 2008-05-11 15:20:57.403 132 15714.86 84.07 54707.59 88888.00 2008-05-11 15:20:57.903 132 15714.87 84.04 54707.43 88888.00 2008-05-11 15:20:58.403 132 15714.97 84.02 54707.43 88888.00 2008-05-11 15:20:58.903 132 15714.89 84.05 54707.47 88888.00 2008-05-11 15:20:59.403 132 15714.97 84.08 54707.54 88888.00 2008-05-11 15:20:59.903 132 15715.04 84.07 54707.58 88888.00 2008-05-11 15:21:00.403 132 15715.02 84.15 54707.83 88888.00 2008-05-11 15:21:00.903 132 15714.98 84.19 54707.87 88888.00 2008-05-11 15:21:01.403 132 15714.98 84.30 54707.87 88888.00 2008-05-11 15:21:01.903 132 15715.08 84.32 54707.86 88888.00 2008-05-11 15:21:02.403 132 15715.09 84.26 54707.69 88888.00 2008-05-11 15:21:02.903 132 15715.09 84.18 54707.57 88888.00 2008-05-11 15:21:03.403 132 15715.16 84.14 54707.50 88888.00 2008-05-11 15:21:03.903 132 15715.04 84.19 54707.29 88888.00 2008-05-11 15:21:04.403 132 15714.88 84.25 54707.34 88888.00 2008-05-11 15:21:04.903 132 15714.82 84.26 54707.44 88888.00 2008-05-11 15:21:05.403 132 15714.71 84.27 54707.61 88888.00 2008-05-11 15:21:05.903 132 15714.59 84.25 54707.63 88888.00 2008-05-11 15:21:06.403 132 15714.57 84.26 54707.59 88888.00 2008-05-11 15:21:06.903 132 15714.69 84.26 54707.53 88888.00 2008-05-11 15:21:07.403 132 15714.88 84.26 54707.58 88888.00 2008-05-11 15:21:07.903 132 15714.86 84.30 54707.56 88888.00 2008-05-11 15:21:08.403 132 15714.80 84.32 54707.55 88888.00 2008-05-11 15:21:08.903 132 15714.86 84.38 54707.69 88888.00 2008-05-11 15:21:09.403 132 15714.80 84.35 54707.65 88888.00 2008-05-11 15:21:09.903 132 15714.72 84.33 54707.64 88888.00 2008-05-11 15:21:10.403 132 15714.73 84.33 54707.56 88888.00 2008-05-11 15:21:10.903 132 15714.75 84.28 54707.39 88888.00 2008-05-11 15:21:11.403 132 15714.70 84.35 54707.35 88888.00 2008-05-11 15:21:11.903 132 15714.76 84.45 54707.40 88888.00 2008-05-11 15:21:12.403 132 15715.00 84.45 54707.46 88888.00 2008-05-11 15:21:12.903 132 15715.11 84.51 54707.52 88888.00 2008-05-11 15:21:13.403 132 15715.07 84.57 54707.68 88888.00 2008-05-11 15:21:13.903 132 15714.91 84.56 54707.59 88888.00 2008-05-11 15:21:14.403 132 15714.80 84.55 54707.53 88888.00 2008-05-11 15:21:14.903 132 15714.79 84.65 54707.65 88888.00 2008-05-11 15:21:15.403 132 15714.78 84.54 54707.50 88888.00 2008-05-11 15:21:15.903 132 15714.80 84.57 54707.42 88888.00 2008-05-11 15:21:16.403 132 15714.78 84.62 54707.57 88888.00 2008-05-11 15:21:16.903 132 15714.77 84.58 54707.72 88888.00 2008-05-11 15:21:17.403 132 15714.79 84.58 54707.83 88888.00 2008-05-11 15:21:17.903 132 15714.79 84.63 54707.63 88888.00 2008-05-11 15:21:18.403 132 15714.88 84.63 54707.56 88888.00 2008-05-11 15:21:18.903 132 15714.92 84.60 54707.46 88888.00 2008-05-11 15:21:19.403 132 15714.77 84.58 54707.36 88888.00 2008-05-11 15:21:19.903 132 15714.71 84.53 54707.42 88888.00 2008-05-11 15:21:20.403 132 15714.72 84.55 54707.31 88888.00 2008-05-11 15:21:20.903 132 15714.71 84.60 54707.53 88888.00 2008-05-11 15:21:21.403 132 15714.68 84.50 54707.29 88888.00 2008-05-11 15:21:21.903 132 15714.72 84.42 54707.10 88888.00 2008-05-11 15:21:22.403 132 15714.83 84.46 54707.23 88888.00 2008-05-11 15:21:22.903 132 15714.79 84.44 54707.35 88888.00 2008-05-11 15:21:23.403 132 15714.79 84.44 54707.39 88888.00 2008-05-11 15:21:23.903 132 15714.82 84.54 54707.46 88888.00 2008-05-11 15:21:24.403 132 15714.87 84.50 54707.42 88888.00 2008-05-11 15:21:24.903 132 15714.83 84.47 54707.36 88888.00 2008-05-11 15:21:25.403 132 15714.72 84.46 54707.27 88888.00 2008-05-11 15:21:25.903 132 15714.73 84.51 54707.41 88888.00 2008-05-11 15:21:26.403 132 15714.71 84.50 54707.36 88888.00 2008-05-11 15:21:26.903 132 15714.79 84.50 54707.35 88888.00 2008-05-11 15:21:27.403 132 15714.75 84.50 54707.15 88888.00 2008-05-11 15:21:27.903 132 15714.67 84.51 54707.21 88888.00 2008-05-11 15:21:28.403 132 15714.68 84.51 54707.36 88888.00 2008-05-11 15:21:28.903 132 15714.75 84.52 54707.44 88888.00 2008-05-11 15:21:29.403 132 15714.86 84.52 54707.37 88888.00 2008-05-11 15:21:29.903 132 15714.89 84.58 54707.65 88888.00 2008-05-11 15:21:30.403 132 15714.87 84.52 54707.64 88888.00 2008-05-11 15:21:30.903 132 15714.93 84.46 54707.46 88888.00 2008-05-11 15:21:31.403 132 15714.83 84.47 54707.43 88888.00 2008-05-11 15:21:31.903 132 15714.79 84.45 54707.47 88888.00 2008-05-11 15:21:32.403 132 15714.93 84.46 54707.68 88888.00 2008-05-11 15:21:32.903 132 15714.91 84.50 54707.76 88888.00 2008-05-11 15:21:33.403 132 15714.90 84.50 54707.78 88888.00 2008-05-11 15:21:33.903 132 15714.92 84.53 54707.84 88888.00 2008-05-11 15:21:34.403 132 15714.98 84.51 54707.70 88888.00 2008-05-11 15:21:34.903 132 15714.96 84.51 54707.50 88888.00 2008-05-11 15:21:35.403 132 15714.95 84.45 54707.46 88888.00 2008-05-11 15:21:35.903 132 15714.76 84.46 54707.50 88888.00 2008-05-11 15:21:36.403 132 15714.68 84.36 54707.27 88888.00 2008-05-11 15:21:36.903 132 15714.70 84.36 54707.18 88888.00 2008-05-11 15:21:37.403 132 15714.68 84.36 54707.26 88888.00 2008-05-11 15:21:37.903 132 15714.70 84.41 54707.37 88888.00 2008-05-11 15:21:38.403 132 15714.69 84.35 54707.31 88888.00 2008-05-11 15:21:38.903 132 15714.73 84.42 54707.39 88888.00 2008-05-11 15:21:39.403 132 15714.85 84.52 54707.52 88888.00 2008-05-11 15:21:39.903 132 15714.83 84.52 54707.55 88888.00 2008-05-11 15:21:40.403 132 15714.92 84.50 54707.70 88888.00 2008-05-11 15:21:40.903 132 15714.90 84.48 54707.70 88888.00 2008-05-11 15:21:41.403 132 15714.96 84.54 54707.69 88888.00 2008-05-11 15:21:41.903 132 15714.97 84.46 54707.74 88888.00 2008-05-11 15:21:42.403 132 15714.80 84.36 54707.63 88888.00 2008-05-11 15:21:42.903 132 15714.73 84.34 54707.56 88888.00 2008-05-11 15:21:43.403 132 15714.91 84.45 54707.70 88888.00 2008-05-11 15:21:43.903 132 15714.99 84.53 54707.84 88888.00 2008-05-11 15:21:44.403 132 15714.89 84.52 54707.88 88888.00 2008-05-11 15:21:44.903 132 15714.86 84.46 54707.95 88888.00 2008-05-11 15:21:45.403 132 15714.82 84.45 54707.90 88888.00 2008-05-11 15:21:45.903 132 15714.83 84.44 54707.87 88888.00 2008-05-11 15:21:46.403 132 15714.78 84.34 54707.70 88888.00 2008-05-11 15:21:46.903 132 15714.77 84.32 54707.66 88888.00 2008-05-11 15:21:47.403 132 15714.81 84.31 54707.77 88888.00 2008-05-11 15:21:47.903 132 15714.69 84.32 54707.73 88888.00 2008-05-11 15:21:48.403 132 15714.72 84.39 54707.73 88888.00 2008-05-11 15:21:48.903 132 15714.79 84.45 54708.07 88888.00 2008-05-11 15:21:49.403 132 15714.90 84.50 54708.23 88888.00 2008-05-11 15:21:49.903 132 15714.87 84.41 54708.17 88888.00 2008-05-11 15:21:50.403 132 15714.68 84.35 54708.27 88888.00 2008-05-11 15:21:50.903 132 15714.71 84.38 54708.27 88888.00 2008-05-11 15:21:51.403 132 15714.76 84.43 54708.25 88888.00 2008-05-11 15:21:51.903 132 15714.80 84.40 54708.13 88888.00 2008-05-11 15:21:52.403 132 15714.79 84.40 54708.15 88888.00 2008-05-11 15:21:52.903 132 15714.97 84.46 54708.30 88888.00 2008-05-11 15:21:53.403 132 15714.97 84.50 54708.26 88888.00 2008-05-11 15:21:53.903 132 15714.96 84.51 54708.48 88888.00 2008-05-11 15:21:54.403 132 15715.02 84.47 54708.58 88888.00 2008-05-11 15:21:54.903 132 15714.83 84.44 54708.44 88888.00 2008-05-11 15:21:55.403 132 15714.85 84.39 54708.41 88888.00 2008-05-11 15:21:55.903 132 15714.95 84.39 54708.34 88888.00 2008-05-11 15:21:56.403 132 15715.06 84.33 54708.33 88888.00 2008-05-11 15:21:56.903 132 15715.07 84.21 54708.31 88888.00 2008-05-11 15:21:57.403 132 15715.03 84.22 54708.34 88888.00 2008-05-11 15:21:57.903 132 15715.01 84.23 54708.30 88888.00 2008-05-11 15:21:58.403 132 15715.07 84.23 54708.28 88888.00 2008-05-11 15:21:58.903 132 15715.03 84.26 54708.38 88888.00 2008-05-11 15:21:59.403 132 15714.99 84.31 54708.36 88888.00 2008-05-11 15:21:59.903 132 15714.89 84.23 54708.39 88888.00 2008-05-11 15:22:00.403 132 15714.76 84.10 54708.40 88888.00 2008-05-11 15:22:00.903 132 15714.79 84.11 54708.48 88888.00 2008-05-11 15:22:01.403 132 15714.77 84.19 54708.56 88888.00 2008-05-11 15:22:01.903 132 15714.80 84.09 54708.41 88888.00 2008-05-11 15:22:02.403 132 15714.89 84.14 54708.53 88888.00 2008-05-11 15:22:02.903 132 15714.77 84.17 54708.48 88888.00 2008-05-11 15:22:03.403 132 15714.80 84.18 54708.53 88888.00 2008-05-11 15:22:03.903 132 15714.98 84.25 54708.60 88888.00 2008-05-11 15:22:04.403 132 15714.95 84.13 54708.60 88888.00 2008-05-11 15:22:04.903 132 15714.95 84.05 54708.59 88888.00 2008-05-11 15:22:05.403 132 15714.99 84.09 54708.64 88888.00 2008-05-11 15:22:05.903 132 15715.04 84.10 54708.51 88888.00 2008-05-11 15:22:06.403 132 15715.06 84.06 54708.50 88888.00 2008-05-11 15:22:06.903 132 15715.10 83.99 54708.43 88888.00 2008-05-11 15:22:07.403 132 15715.00 83.88 54708.32 88888.00 2008-05-11 15:22:07.903 132 15715.02 83.89 54708.41 88888.00 2008-05-11 15:22:08.403 132 15715.01 83.94 54708.23 88888.00 2008-05-11 15:22:08.903 132 15714.98 83.94 54708.19 88888.00 2008-05-11 15:22:09.403 132 15714.93 83.93 54708.15 88888.00 2008-05-11 15:22:09.903 132 15714.86 83.95 54708.37 88888.00 2008-05-11 15:22:10.403 132 15714.89 83.95 54708.50 88888.00 2008-05-11 15:22:10.903 132 15714.95 83.90 54708.49 88888.00 2008-05-11 15:22:11.403 132 15715.07 83.93 54708.54 88888.00 2008-05-11 15:22:11.903 132 15715.16 84.01 54708.50 88888.00 2008-05-11 15:22:12.403 132 15715.08 84.04 54708.68 88888.00 2008-05-11 15:22:12.903 132 15715.14 84.09 54708.85 88888.00 2008-05-11 15:22:13.403 132 15715.37 84.14 54708.91 88888.00 2008-05-11 15:22:13.903 132 15715.41 84.15 54708.82 88888.00 2008-05-11 15:22:14.403 132 15715.39 84.08 54708.81 88888.00 2008-05-11 15:22:14.903 132 15715.22 84.06 54708.81 88888.00 2008-05-11 15:22:15.403 132 15715.22 84.13 54708.96 88888.00 2008-05-11 15:22:15.903 132 15715.21 84.04 54708.85 88888.00 2008-05-11 15:22:16.403 132 15715.21 84.01 54708.68 88888.00 2008-05-11 15:22:16.903 132 15715.28 83.95 54708.74 88888.00 2008-05-11 15:22:17.403 132 15715.26 83.91 54708.62 88888.00 2008-05-11 15:22:17.903 132 15715.20 83.97 54708.61 88888.00 2008-05-11 15:22:18.403 132 15715.21 83.96 54708.62 88888.00 2008-05-11 15:22:18.903 132 15715.35 84.03 54708.79 88888.00 2008-05-11 15:22:19.403 132 15715.33 84.15 54709.01 88888.00 2008-05-11 15:22:19.903 132 15715.33 84.13 54709.02 88888.00 2008-05-11 15:22:20.403 132 15715.22 84.06 54709.04 88888.00 2008-05-11 15:22:20.903 132 15715.21 83.99 54708.90 88888.00 2008-05-11 15:22:21.403 132 15715.33 84.02 54708.81 88888.00 2008-05-11 15:22:21.903 132 15715.29 84.05 54708.68 88888.00 2008-05-11 15:22:22.403 132 15715.33 83.99 54708.64 88888.00 2008-05-11 15:22:22.903 132 15715.39 83.96 54708.66 88888.00 2008-05-11 15:22:23.403 132 15715.48 83.94 54708.64 88888.00 2008-05-11 15:22:23.903 132 15715.59 83.95 54708.52 88888.00 2008-05-11 15:22:24.403 132 15715.59 83.97 54708.52 88888.00 2008-05-11 15:22:24.903 132 15715.58 84.01 54708.61 88888.00 2008-05-11 15:22:25.403 132 15715.62 84.07 54708.77 88888.00 2008-05-11 15:22:25.903 132 15715.58 84.06 54708.79 88888.00 2008-05-11 15:22:26.403 132 15715.52 83.97 54708.56 88888.00 2008-05-11 15:22:26.903 132 15715.61 83.92 54708.55 88888.00 2008-05-11 15:22:27.400 132 15715.69 83.99 54708.71 88888.00 2008-05-11 15:22:27.900 132 15715.62 83.98 54708.76 88888.00 2008-05-11 15:22:28.400 132 15715.62 83.95 54708.73 88888.00 2008-05-11 15:22:28.900 132 15715.60 83.97 54708.63 88888.00 2008-05-11 15:22:29.400 132 15715.52 84.04 54708.69 88888.00 2008-05-11 15:22:29.900 132 15715.52 84.03 54708.61 88888.00 2008-05-11 15:22:30.400 132 15715.53 84.09 54708.72 88888.00 2008-05-11 15:22:30.900 132 15715.55 84.08 54708.87 88888.00 2008-05-11 15:22:31.400 132 15715.54 84.09 54708.73 88888.00 2008-05-11 15:22:31.900 132 15715.58 83.98 54708.69 88888.00 2008-05-11 15:22:32.400 132 15715.53 83.97 54708.66 88888.00 2008-05-11 15:22:32.900 132 15715.54 84.01 54708.66 88888.00 2008-05-11 15:22:33.400 132 15715.58 84.01 54708.68 88888.00 2008-05-11 15:22:33.900 132 15715.57 84.01 54708.68 88888.00 2008-05-11 15:22:34.400 132 15715.53 84.11 54708.72 88888.00 2008-05-11 15:22:34.900 132 15715.59 84.11 54708.68 88888.00 2008-05-11 15:22:35.400 132 15715.61 84.04 54708.65 88888.00 2008-05-11 15:22:35.900 132 15715.72 83.98 54708.73 88888.00 2008-05-11 15:22:36.400 132 15715.65 83.91 54708.63 88888.00 2008-05-11 15:22:36.900 132 15715.74 83.88 54708.62 88888.00 2008-05-11 15:22:37.400 132 15715.83 83.99 54708.87 88888.00 2008-05-11 15:22:37.900 132 15715.80 84.05 54708.77 88888.00 2008-05-11 15:22:38.400 132 15715.63 83.95 54708.42 88888.00 2008-05-11 15:22:38.900 132 15715.61 83.80 54708.15 88888.00 2008-05-11 15:22:39.400 132 15715.50 83.79 54707.95 88888.00 2008-05-11 15:22:39.900 132 15715.44 83.81 54707.87 88888.00 2008-05-11 15:22:40.400 132 15715.45 83.83 54707.93 88888.00 2008-05-11 15:22:40.900 132 15715.42 83.82 54707.97 88888.00 2008-05-11 15:22:41.400 132 15715.48 83.78 54707.96 88888.00 2008-05-11 15:22:41.900 132 15715.53 83.76 54707.84 88888.00 2008-05-11 15:22:42.400 132 15715.53 83.80 54707.93 88888.00 2008-05-11 15:22:42.900 132 15715.58 83.93 54708.23 88888.00 2008-05-11 15:22:43.400 132 15715.72 83.97 54708.37 88888.00 2008-05-11 15:22:43.900 132 15715.81 84.02 54708.51 88888.00 2008-05-11 15:22:44.400 132 15715.81 84.01 54708.59 88888.00 2008-05-11 15:22:44.900 132 15715.84 83.95 54708.52 88888.00 2008-05-11 15:22:45.400 132 15715.82 83.94 54708.60 88888.00 2008-05-11 15:22:45.900 132 15715.78 83.93 54708.66 88888.00 2008-05-11 15:22:46.400 132 15715.70 83.79 54708.62 88888.00 2008-05-11 15:22:46.900 132 15715.78 83.80 54708.65 88888.00 2008-05-11 15:22:47.400 132 15715.62 83.78 54708.40 88888.00 2008-05-11 15:22:47.900 132 15715.72 83.79 54708.44 88888.00 2008-05-11 15:22:48.400 132 15715.78 83.79 54708.45 88888.00 2008-05-11 15:22:48.900 132 15715.72 83.83 54708.45 88888.00 2008-05-11 15:22:49.400 132 15715.70 83.82 54708.47 88888.00 2008-05-11 15:22:49.900 132 15715.65 83.74 54708.41 88888.00 2008-05-11 15:22:50.400 132 15715.74 83.74 54708.63 88888.00 2008-05-11 15:22:50.900 132 15715.78 83.80 54708.68 88888.00 2008-05-11 15:22:51.400 132 15715.74 83.80 54708.56 88888.00 2008-05-11 15:22:51.900 132 15715.74 83.83 54708.54 88888.00 2008-05-11 15:22:52.400 132 15715.65 83.85 54708.59 88888.00 2008-05-11 15:22:52.900 132 15715.80 83.82 54708.65 88888.00 2008-05-11 15:22:53.400 132 15715.86 83.84 54708.55 88888.00 2008-05-11 15:22:53.900 132 15715.85 83.78 54708.53 88888.00 2008-05-11 15:22:54.400 132 15715.82 83.71 54708.60 88888.00 2008-05-11 15:22:54.900 132 15715.74 83.71 54708.58 88888.00 2008-05-11 15:22:55.400 132 15715.59 83.64 54708.42 88888.00 2008-05-11 15:22:55.900 132 15715.45 83.59 54708.33 88888.00 2008-05-11 15:22:56.400 132 15715.40 83.53 54708.21 88888.00 2008-05-11 15:22:56.900 132 15715.34 83.47 54708.00 88888.00 2008-05-11 15:22:57.400 132 15715.45 83.45 54708.12 88888.00 2008-05-11 15:22:57.900 132 15715.47 83.43 54708.12 88888.00 2008-05-11 15:22:58.400 132 15715.19 83.33 54707.75 88888.00 2008-05-11 15:22:58.900 132 15715.31 83.51 54707.89 88888.00 2008-05-11 15:22:59.400 132 15715.45 83.56 54707.95 88888.00 2008-05-11 15:22:59.900 132 15715.41 83.49 54707.88 88888.00 2008-05-11 15:23:00.400 132 15715.40 83.45 54708.00 88888.00 2008-05-11 15:23:00.900 132 15715.37 83.49 54708.04 88888.00 2008-05-11 15:23:01.400 132 15715.35 83.51 54708.09 88888.00 2008-05-11 15:23:01.900 132 15715.42 83.51 54708.22 88888.00 2008-05-11 15:23:02.400 132 15715.47 83.46 54708.22 88888.00 2008-05-11 15:23:02.900 132 15715.40 83.37 54707.96 88888.00 2008-05-11 15:23:03.400 132 15715.33 83.39 54707.90 88888.00 2008-05-11 15:23:03.900 132 15715.30 83.39 54707.91 88888.00 2008-05-11 15:23:04.400 132 15715.51 83.54 54708.21 88888.00 2008-05-11 15:23:04.900 132 15715.69 83.64 54708.28 88888.00 2008-05-11 15:23:05.400 132 15715.55 83.67 54708.18 88888.00 2008-05-11 15:23:05.900 132 15715.43 83.58 54708.36 88888.00 2008-05-11 15:23:06.400 132 15715.28 83.42 54707.91 88888.00 2008-05-11 15:23:06.900 132 15715.03 83.23 54707.48 88888.00 2008-05-11 15:23:07.400 132 15715.29 83.45 54708.09 88888.00 2008-05-11 15:23:07.900 132 15715.40 83.58 54708.40 88888.00 2008-05-11 15:23:08.400 132 15715.40 83.56 54708.41 88888.00 2008-05-11 15:23:08.900 132 15715.31 83.53 54708.26 88888.00 2008-05-11 15:23:09.400 132 15715.26 83.56 54708.51 88888.00 2008-05-11 15:23:09.900 132 15715.30 83.58 54708.68 88888.00 2008-05-11 15:23:10.400 132 15715.27 83.56 54708.61 88888.00 2008-05-11 15:23:10.900 132 15715.23 83.52 54708.51 88888.00 2008-05-11 15:23:11.400 132 15715.21 83.49 54708.61 88888.00 2008-05-11 15:23:11.900 132 15715.20 83.52 54708.59 88888.00 2008-05-11 15:23:12.400 132 15715.18 83.48 54708.38 88888.00 2008-05-11 15:23:12.900 132 15715.18 83.52 54708.36 88888.00 2008-05-11 15:23:13.400 132 15715.18 83.52 54708.44 88888.00 2008-05-11 15:23:13.900 132 15715.23 83.48 54708.42 88888.00 2008-05-11 15:23:14.400 132 15715.27 83.49 54708.33 88888.00 2008-05-11 15:23:14.900 132 15715.31 83.52 54708.34 88888.00 2008-05-11 15:23:15.400 132 15715.23 83.52 54708.31 88888.00 2008-05-11 15:23:15.900 132 15715.18 83.52 54708.34 88888.00 2008-05-11 15:23:16.400 132 15715.18 83.47 54708.28 88888.00 2008-05-11 15:23:16.900 132 15715.09 83.39 54708.17 88888.00 2008-05-11 15:23:17.400 132 15715.14 83.47 54708.17 88888.00 2008-05-11 15:23:17.900 132 15715.23 83.56 54708.39 88888.00 2008-05-11 15:23:18.400 132 15715.24 83.56 54708.68 88888.00 2008-05-11 15:23:18.900 132 15715.26 83.52 54708.53 88888.00 2008-05-11 15:23:19.400 132 15715.33 83.53 54708.49 88888.00 2008-05-11 15:23:19.900 132 15715.39 83.58 54708.62 88888.00 2008-05-11 15:23:20.400 132 15715.38 83.61 54708.82 88888.00 2008-05-11 15:23:20.900 132 15715.32 83.59 54708.72 88888.00 2008-05-11 15:23:21.400 132 15715.39 83.65 54708.75 88888.00 2008-05-11 15:23:21.900 132 15715.39 83.65 54708.73 88888.00 2008-05-11 15:23:22.400 132 15715.44 83.62 54708.79 88888.00 2008-05-11 15:23:22.900 132 15715.48 83.62 54708.72 88888.00 2008-05-11 15:23:23.400 132 15715.41 83.59 54708.60 88888.00 2008-05-11 15:23:23.900 132 15715.33 83.52 54708.39 88888.00 2008-05-11 15:23:24.400 132 15715.42 83.57 54708.55 88888.00 2008-05-11 15:23:24.900 132 15715.42 83.62 54708.77 88888.00 2008-05-11 15:23:25.400 132 15715.41 83.59 54708.75 88888.00 2008-05-11 15:23:25.900 132 15715.43 83.56 54708.83 88888.00 2008-05-11 15:23:26.400 132 15715.44 83.58 54708.76 88888.00 2008-05-11 15:23:26.900 132 15715.33 83.58 54708.64 88888.00 2008-05-11 15:23:27.400 132 15715.32 83.56 54708.71 88888.00 2008-05-11 15:23:27.900 132 15715.38 83.57 54708.75 88888.00 2008-05-11 15:23:28.400 132 15715.42 83.57 54708.66 88888.00 2008-05-11 15:23:28.900 132 15715.43 83.57 54708.58 88888.00 2008-05-11 15:23:29.400 132 15715.37 83.56 54708.60 88888.00 2008-05-11 15:23:29.900 132 15715.42 83.57 54708.69 88888.00 2008-05-11 15:23:30.400 132 15715.41 83.58 54708.73 88888.00 2008-05-11 15:23:30.900 132 15715.31 83.59 54708.82 88888.00 2008-05-11 15:23:31.400 132 15715.30 83.51 54708.68 88888.00 2008-05-11 15:23:31.900 132 15715.37 83.64 54708.94 88888.00 2008-05-11 15:23:32.400 132 15715.44 83.73 54709.03 88888.00 2008-05-11 15:23:32.900 132 15715.39 83.71 54708.83 88888.00 2008-05-11 15:23:33.400 132 15715.43 83.66 54708.84 88888.00 2008-05-11 15:23:33.900 132 15715.62 83.79 54709.03 88888.00 2008-05-11 15:23:34.400 132 15715.69 83.92 54709.18 88888.00 2008-05-11 15:23:34.900 132 15715.68 83.86 54709.16 88888.00 2008-05-11 15:23:35.400 132 15715.74 83.91 54709.36 88888.00 2008-05-11 15:23:35.900 132 15715.76 83.98 54709.39 88888.00 2008-05-11 15:23:36.400 132 15715.82 83.91 54709.46 88888.00 2008-05-11 15:23:36.900 132 15715.90 83.93 54709.48 88888.00 2008-05-11 15:23:37.400 132 15715.91 83.94 54709.34 88888.00 2008-05-11 15:23:37.900 132 15715.95 83.98 54709.33 88888.00 2008-05-11 15:23:38.400 132 15715.95 84.01 54709.50 88888.00 2008-05-11 15:23:38.900 132 15715.92 83.99 54709.56 88888.00 2008-05-11 15:23:39.400 132 15716.00 83.98 54709.51 88888.00 2008-05-11 15:23:39.900 132 15715.83 83.84 54709.25 88888.00 2008-05-11 15:23:40.400 132 15715.60 83.82 54709.10 88888.00 2008-05-11 15:23:40.900 132 15715.75 83.95 54709.37 88888.00 2008-05-11 15:23:41.400 132 15715.85 83.95 54709.39 88888.00 2008-05-11 15:23:41.900 132 15715.80 83.91 54709.35 88888.00 2008-05-11 15:23:42.400 132 15715.71 83.88 54709.19 88888.00 2008-05-11 15:23:42.900 132 15715.85 83.86 54709.39 88888.00 2008-05-11 15:23:43.400 132 15716.11 83.98 54709.77 88888.00 2008-05-11 15:23:43.900 132 15716.09 84.01 54709.81 88888.00 2008-05-11 15:23:44.400 132 15715.95 84.01 54709.48 88888.00 2008-05-11 15:23:44.900 132 15716.04 83.99 54709.49 88888.00 2008-05-11 15:23:45.400 132 15716.06 83.95 54709.58 88888.00 2008-05-11 15:23:45.900 132 15716.07 83.97 54709.59 88888.00 2008-05-11 15:23:46.400 132 15716.06 83.99 54709.51 88888.00 2008-05-11 15:23:46.900 132 15715.83 83.93 54709.51 88888.00 2008-05-11 15:23:47.400 132 15715.86 83.96 54709.66 88888.00 2008-05-11 15:23:47.900 132 15715.90 84.04 54709.82 88888.00 2008-05-11 15:23:48.400 132 15715.95 84.13 54709.88 88888.00 2008-05-11 15:23:48.900 132 15716.13 84.15 54709.87 88888.00 2008-05-11 15:23:49.400 132 15715.99 84.13 54709.57 88888.00 2008-05-11 15:23:49.900 132 15715.86 84.15 54709.59 88888.00 2008-05-11 15:23:50.400 132 15715.90 84.16 54709.42 88888.00 2008-05-11 15:23:50.900 132 15715.86 84.09 54709.27 88888.00 2008-05-11 15:23:51.400 132 15715.69 84.08 54709.27 88888.00 2008-05-11 15:23:51.900 132 15715.75 84.20 54708.86 88888.00 2008-05-11 15:23:52.400 132 15715.95 84.45 54708.79 88888.00 2008-05-11 15:23:52.900 132 15716.24 84.56 54708.90 88888.00 2008-05-11 15:23:53.400 132 15716.33 84.39 54708.93 88888.00 2008-05-11 15:23:53.900 132 15716.12 84.23 54709.04 88888.00 2008-05-11 15:23:54.400 132 15716.06 84.22 54709.20 88888.00 2008-05-11 15:23:54.900 132 15715.95 84.29 54709.49 88888.00 2008-05-11 15:23:55.400 132 15715.92 84.32 54709.61 88888.00 2008-05-11 15:23:55.900 132 15715.75 84.31 54709.67 88888.00 2008-05-11 15:23:56.400 132 15715.59 84.23 54709.65 88888.00 2008-05-11 15:23:56.900 132 15715.62 84.22 54709.61 88888.00 2008-05-11 15:23:57.400 132 15715.71 84.26 54709.68 88888.00 2008-05-11 15:23:57.900 132 15715.69 84.39 54709.82 88888.00 2008-05-11 15:23:58.400 132 15715.62 84.40 54709.79 88888.00 2008-05-11 15:23:58.900 132 15715.69 84.35 54709.81 88888.00 2008-05-11 15:23:59.400 132 15715.65 84.35 54709.84 88888.00 2008-05-11 15:23:59.900 132 15715.52 84.31 54709.51 88888.00 2008-05-11 15:24:00.400 132 15715.44 84.28 54709.40 88888.00 2008-05-11 15:24:00.900 132 15715.40 84.20 54709.34 88888.00 2008-05-11 15:24:01.400 132 15715.57 84.30 54709.56 88888.00 2008-05-11 15:24:01.900 132 15715.57 84.21 54709.41 88888.00 2008-05-11 15:24:02.400 132 15715.45 84.14 54709.29 88888.00 2008-05-11 15:24:02.900 132 15715.42 84.11 54709.13 88888.00 2008-05-11 15:24:03.400 132 15715.43 84.17 54709.12 88888.00 2008-05-11 15:24:03.900 132 15715.49 84.30 54709.35 88888.00 2008-05-11 15:24:04.400 132 15715.57 84.38 54709.37 88888.00 2008-05-11 15:24:04.900 132 15715.54 84.29 54709.37 88888.00 2008-05-11 15:24:05.400 132 15715.52 84.20 54709.27 88888.00 2008-05-11 15:24:05.900 132 15715.44 84.15 54709.18 88888.00 2008-05-11 15:24:06.400 132 15715.38 84.16 54709.14 88888.00 2008-05-11 15:24:06.900 132 15715.44 84.23 54709.30 88888.00 2008-05-11 15:24:07.400 132 15715.38 84.14 54709.27 88888.00 2008-05-11 15:24:07.900 132 15715.30 83.98 54709.12 88888.00 2008-05-11 15:24:08.400 132 15715.24 83.98 54709.20 88888.00 2008-05-11 15:24:08.900 132 15715.28 84.08 54709.27 88888.00 2008-05-11 15:24:09.400 132 15715.32 84.06 54709.20 88888.00 2008-05-11 15:24:09.900 132 15715.30 84.02 54709.08 88888.00 2008-05-11 15:24:10.400 132 15715.23 84.03 54708.93 88888.00 2008-05-11 15:24:10.900 132 15715.28 84.08 54708.98 88888.00 2008-05-11 15:24:11.400 132 15715.37 84.14 54709.13 88888.00 2008-05-11 15:24:11.900 132 15715.41 84.15 54709.06 88888.00 2008-05-11 15:24:12.400 132 15715.27 84.09 54708.97 88888.00 2008-05-11 15:24:12.900 132 15715.30 84.10 54709.13 88888.00 2008-05-11 15:24:13.400 132 15715.29 84.11 54709.14 88888.00 2008-05-11 15:24:13.900 132 15715.31 84.19 54709.20 88888.00 2008-05-11 15:24:14.400 132 15715.45 84.23 54709.22 88888.00 2008-05-11 15:24:14.900 132 15715.53 84.30 54709.38 88888.00 2008-05-11 15:24:15.400 132 15715.55 84.33 54709.55 88888.00 2008-05-11 15:24:15.900 132 15715.50 84.20 54709.24 88888.00 2008-05-11 15:24:16.400 132 15715.48 84.20 54709.17 88888.00 2008-05-11 15:24:16.900 132 15715.45 84.16 54709.15 88888.00 2008-05-11 15:24:17.400 132 15715.57 84.20 54709.28 88888.00 2008-05-11 15:24:17.900 132 15715.58 84.26 54709.33 88888.00 2008-05-11 15:24:18.400 132 15715.66 84.30 54709.44 88888.00 2008-05-11 15:24:18.900 132 15715.70 84.32 54709.42 88888.00 2008-05-11 15:24:19.400 132 15715.68 84.33 54709.37 88888.00 2008-05-11 15:24:19.900 132 15715.72 84.39 54709.46 88888.00 2008-05-11 15:24:20.400 132 15715.71 84.45 54709.42 88888.00 2008-05-11 15:24:20.900 132 15715.64 84.43 54709.46 88888.00 2008-05-11 15:24:21.400 132 15715.55 84.41 54709.57 88888.00 2008-05-11 15:24:21.900 132 15715.40 84.32 54709.39 88888.00 2008-05-11 15:24:22.400 132 15715.52 84.39 54709.52 88888.00 2008-05-11 15:24:22.900 132 15715.49 84.47 54709.72 88888.00 2008-05-11 15:24:23.400 132 15715.49 84.40 54709.73 88888.00 2008-05-11 15:24:23.900 132 15715.55 84.42 54709.65 88888.00 2008-05-11 15:24:24.400 132 15715.72 84.48 54709.66 88888.00 2008-05-11 15:24:24.900 132 15715.73 84.54 54709.72 88888.00 2008-05-11 15:24:25.400 132 15715.58 84.53 54709.55 88888.00 2008-05-11 15:24:25.900 132 15715.42 84.47 54709.55 88888.00 2008-05-11 15:24:26.400 132 15715.35 84.44 54709.33 88888.00 2008-05-11 15:24:26.900 132 15715.31 84.42 54709.26 88888.00 2008-05-11 15:24:27.400 132 15715.47 84.46 54709.38 88888.00 2008-05-11 15:24:27.900 132 15715.45 84.52 54709.38 88888.00 2008-05-11 15:24:28.400 132 15715.41 84.63 54709.37 88888.00 2008-05-11 15:24:28.900 132 15715.28 84.65 54709.34 88888.00 2008-05-11 15:24:29.400 132 15715.24 84.66 54709.01 88888.00 2008-05-11 15:24:29.900 132 15715.00 84.51 54708.42 88888.00 2008-05-11 15:24:30.400 132 15715.22 84.20 54708.19 88888.00 2008-05-11 15:24:30.900 132 15715.76 84.23 54708.28 88888.00 2008-05-11 15:24:31.400 132 15715.90 84.44 54708.53 88888.00 2008-05-11 15:24:31.900 132 15715.64 84.58 54708.82 88888.00 2008-05-11 15:24:32.400 132 15715.54 84.64 54708.87 88888.00 2008-05-11 15:24:32.900 132 15715.51 84.76 54709.16 88888.00 2008-05-11 15:24:33.400 132 15715.51 84.72 54709.24 88888.00 2008-05-11 15:24:33.900 132 15715.43 84.64 54709.20 88888.00 2008-05-11 15:24:34.400 132 15715.52 84.65 54709.18 88888.00 2008-05-11 15:24:34.900 132 15715.51 84.64 54709.14 88888.00 2008-05-11 15:24:35.400 132 15715.48 84.60 54709.25 88888.00 2008-05-11 15:24:35.900 132 15715.52 84.60 54709.33 88888.00 2008-05-11 15:24:36.400 132 15715.47 84.64 54709.35 88888.00 2008-05-11 15:24:36.900 132 15715.42 84.64 54709.27 88888.00 2008-05-11 15:24:37.400 132 15715.39 84.60 54709.01 88888.00 2008-05-11 15:24:37.900 132 15715.33 84.60 54708.92 88888.00 2008-05-11 15:24:38.400 132 15715.37 84.62 54709.10 88888.00 2008-05-11 15:24:38.900 132 15715.30 84.58 54709.08 88888.00 2008-05-11 15:24:39.400 132 15715.37 84.64 54709.13 88888.00 2008-05-11 15:24:39.900 132 15715.54 84.70 54709.17 88888.00 2008-05-11 15:24:40.400 132 15715.58 84.63 54709.07 88888.00 2008-05-11 15:24:40.900 132 15715.53 84.69 54709.27 88888.00 2008-05-11 15:24:41.400 132 15715.50 84.67 54709.20 88888.00 2008-05-11 15:24:41.900 132 15715.48 84.69 54709.05 88888.00 2008-05-11 15:24:42.400 132 15715.45 84.75 54709.09 88888.00 2008-05-11 15:24:42.900 132 15715.49 84.85 54709.31 88888.00 2008-05-11 15:24:43.400 132 15715.60 84.88 54709.42 88888.00 2008-05-11 15:24:43.900 132 15715.55 84.89 54709.41 88888.00 2008-05-11 15:24:44.400 132 15715.61 84.94 54709.38 88888.00 2008-05-11 15:24:44.900 132 15715.63 84.93 54709.44 88888.00 2008-05-11 15:24:45.400 132 15715.50 84.77 54709.33 88888.00 2008-05-11 15:24:45.900 132 15715.54 84.66 54709.41 88888.00 2008-05-11 15:24:46.400 132 15715.42 84.65 54709.58 88888.00 2008-05-11 15:24:46.900 132 15715.44 84.73 54709.65 88888.00 2008-05-11 15:24:47.400 132 15715.38 84.80 54709.72 88888.00 2008-05-11 15:24:47.900 132 15715.37 84.81 54709.73 88888.00 2008-05-11 15:24:48.400 132 15715.29 84.60 54709.52 88888.00 2008-05-11 15:24:48.900 132 15714.88 84.29 54708.76 88888.00 2008-05-11 15:24:49.400 132 15714.71 84.08 54708.31 88888.00 2008-05-11 15:24:49.900 132 15714.73 83.98 54708.07 88888.00 2008-05-11 15:24:50.400 132 15714.59 83.85 54707.77 88888.00 2008-05-11 15:24:50.900 132 15714.64 83.85 54707.58 88888.00 2008-05-11 15:24:51.400 132 15714.69 83.99 54707.84 88888.00 2008-05-11 15:24:51.900 132 15714.55 83.99 54707.78 88888.00 2008-05-11 15:24:52.400 132 15714.57 84.01 54707.67 88888.00 2008-05-11 15:24:52.900 132 15714.52 83.95 54707.67 88888.00 2008-05-11 15:24:53.400 132 15714.51 83.97 54707.74 88888.00 2008-05-11 15:24:53.900 132 15714.42 83.97 54707.73 88888.00 2008-05-11 15:24:54.400 132 15714.49 84.02 54707.83 88888.00 2008-05-11 15:24:54.900 132 15714.61 84.10 54707.93 88888.00 2008-05-11 15:24:55.400 132 15714.71 84.18 54708.08 88888.00 2008-05-11 15:24:55.900 132 15714.64 84.14 54708.05 88888.00 2008-05-11 15:24:56.400 132 15714.60 84.08 54707.94 88888.00 2008-05-11 15:24:56.900 132 15714.65 84.04 54707.89 88888.00 2008-05-11 15:24:57.400 132 15714.51 84.03 54708.02 88888.00 2008-05-11 15:24:57.900 132 15714.46 84.06 54707.91 88888.00 2008-05-11 15:24:58.400 132 15714.45 83.97 54707.82 88888.00 2008-05-11 15:24:58.900 132 15714.46 83.91 54707.79 88888.00 2008-05-11 15:24:59.400 132 15714.45 83.93 54707.68 88888.00 2008-05-11 15:24:59.900 132 15714.41 83.88 54707.66 88888.00 2008-05-11 15:25:00.400 132 15714.48 83.88 54707.68 88888.00 2008-05-11 15:25:00.900 132 15714.42 83.73 54707.31 88888.00 2008-05-11 15:25:01.400 132 15714.57 83.85 54707.53 88888.00 2008-05-11 15:25:01.900 132 15714.70 83.93 54707.69 88888.00 2008-05-11 15:25:02.400 132 15714.56 83.84 54707.53 88888.00 2008-05-11 15:25:02.900 132 15714.49 83.88 54707.58 88888.00 2008-05-11 15:25:03.400 132 15714.59 83.84 54707.75 88888.00 2008-05-11 15:25:03.900 132 15714.50 83.80 54707.66 88888.00 2008-05-11 15:25:04.400 132 15714.57 83.86 54707.87 88888.00 2008-05-11 15:25:04.900 132 15714.61 83.91 54707.83 88888.00 2008-05-11 15:25:05.400 132 15714.59 83.89 54707.85 88888.00 2008-05-11 15:25:05.900 132 15714.49 83.91 54707.83 88888.00 2008-05-11 15:25:06.400 132 15714.50 84.03 54707.58 88888.00 2008-05-11 15:25:06.900 132 15714.54 84.07 54707.35 88888.00 2008-05-11 15:25:07.400 132 15714.57 84.20 54707.40 88888.00 2008-05-11 15:25:07.900 132 15714.61 84.32 54707.50 88888.00 2008-05-11 15:25:08.400 132 15714.59 84.35 54707.58 88888.00 2008-05-11 15:25:08.900 132 15714.77 84.36 54707.86 88888.00 2008-05-11 15:25:09.400 132 15714.79 84.34 54707.78 88888.00 2008-05-11 15:25:09.900 132 15714.80 84.35 54707.84 88888.00 2008-05-11 15:25:10.400 132 15714.77 84.42 54707.89 88888.00 2008-05-11 15:25:10.900 132 15714.79 84.41 54707.64 88888.00 2008-05-11 15:25:11.400 132 15714.78 84.29 54707.31 88888.00 2008-05-11 15:25:11.900 132 15714.55 84.21 54707.25 88888.00 2008-05-11 15:25:12.400 132 15714.56 84.15 54707.21 88888.00 2008-05-11 15:25:12.900 132 15714.61 84.16 54707.24 88888.00 2008-05-11 15:25:13.400 132 15714.56 84.20 54707.19 88888.00 2008-05-11 15:25:13.900 132 15714.57 84.20 54707.08 88888.00 2008-05-11 15:25:14.400 132 15714.57 84.17 54706.90 88888.00 2008-05-11 15:25:14.900 132 15714.62 84.19 54706.87 88888.00 2008-05-11 15:25:15.400 132 15714.81 84.29 54706.85 88888.00 2008-05-11 15:25:15.900 132 15714.93 84.30 54706.69 88888.00 2008-05-11 15:25:16.400 132 15715.21 84.29 54706.62 88888.00 2008-05-11 15:25:16.900 132 15715.57 83.97 54706.61 88888.00 2008-05-11 15:25:17.400 132 15715.31 83.46 54706.47 88888.00 2008-05-11 15:25:17.900 132 15714.49 83.28 54706.39 88888.00 2008-05-11 15:25:18.400 132 15714.02 83.54 54706.57 88888.00 2008-05-11 15:25:18.900 132 15713.95 83.82 54706.72 88888.00 2008-05-11 15:25:19.400 132 15714.19 84.02 54706.97 88888.00 2008-05-11 15:25:19.900 132 15714.37 84.03 54707.02 88888.00 2008-05-11 15:25:20.400 132 15714.45 83.99 54706.92 88888.00 2008-05-11 15:25:20.900 132 15714.38 83.94 54706.66 88888.00 2008-05-11 15:25:21.400 132 15714.45 83.97 54706.64 88888.00 2008-05-11 15:25:21.900 132 15714.45 84.02 54706.70 88888.00 2008-05-11 15:25:22.400 132 15714.49 84.08 54706.91 88888.00 2008-05-11 15:25:22.900 132 15714.44 84.01 54706.83 88888.00 2008-05-11 15:25:23.400 132 15714.44 83.99 54706.86 88888.00 2008-05-11 15:25:23.900 132 15714.47 84.14 54707.12 88888.00 2008-05-11 15:25:24.400 132 15714.66 84.21 54707.33 88888.00 2008-05-11 15:25:24.900 132 15714.71 84.14 54707.32 88888.00 2008-05-11 15:25:25.400 132 15714.66 84.14 54707.19 88888.00 2008-05-11 15:25:25.900 132 15714.69 84.23 54707.24 88888.00 2008-05-11 15:25:26.400 132 15714.61 84.19 54707.19 88888.00 2008-05-11 15:25:26.900 132 15714.49 84.05 54707.14 88888.00 2008-05-11 15:25:27.400 132 15714.47 84.05 54707.10 88888.00 2008-05-11 15:25:27.900 132 15714.49 84.08 54707.02 88888.00 2008-05-11 15:25:28.400 132 15714.42 84.08 54706.94 88888.00 2008-05-11 15:25:28.900 132 15714.49 84.07 54706.87 88888.00 2008-05-11 15:25:29.400 132 15714.58 84.16 54707.24 88888.00 2008-05-11 15:25:29.900 132 15714.59 84.19 54707.30 88888.00 2008-05-11 15:25:30.400 132 15714.68 84.16 54707.33 88888.00 2008-05-11 15:25:30.900 132 15714.76 84.19 54707.42 88888.00 2008-05-11 15:25:31.400 132 15714.75 84.20 54707.56 88888.00 2008-05-11 15:25:31.900 132 15714.70 84.21 54707.58 88888.00 2008-05-11 15:25:32.400 132 15714.66 84.11 54707.47 88888.00 2008-05-11 15:25:32.900 132 15714.60 84.01 54707.35 88888.00 2008-05-11 15:25:33.400 132 15714.61 83.96 54707.35 88888.00 2008-05-11 15:25:33.900 132 15714.38 83.79 54706.80 88888.00 2008-05-11 15:25:34.400 132 15714.26 83.76 54706.72 88888.00 2008-05-11 15:25:34.900 132 15714.41 83.84 54707.08 88888.00 2008-05-11 15:25:35.400 132 15714.45 83.85 54707.12 88888.00 2008-05-11 15:25:35.900 132 15714.56 83.89 54707.12 88888.00 2008-05-11 15:25:36.400 132 15714.60 83.90 54707.03 88888.00 2008-05-11 15:25:36.900 132 15714.54 83.84 54707.10 88888.00 2008-05-11 15:25:37.400 132 15714.45 83.77 54707.10 88888.00 2008-05-11 15:25:37.900 132 15714.31 83.69 54707.00 88888.00 2008-05-11 15:25:38.400 132 15714.24 83.60 54706.87 88888.00 2008-05-11 15:25:38.900 132 15714.34 83.64 54706.80 88888.00 2008-05-11 15:25:39.400 132 15714.34 83.70 54706.85 88888.00 2008-05-11 15:25:39.900 132 15714.40 83.83 54707.07 88888.00 2008-05-11 15:25:40.400 132 15714.51 83.89 54707.19 88888.00 2008-05-11 15:25:40.900 132 15714.61 83.88 54707.39 88888.00 2008-05-11 15:25:41.400 132 15714.60 83.81 54707.24 88888.00 2008-05-11 15:25:41.900 132 15714.56 83.81 54707.15 88888.00 2008-05-11 15:25:42.400 132 15714.51 83.80 54707.01 88888.00 2008-05-11 15:25:42.900 132 15714.46 83.77 54707.01 88888.00 2008-05-11 15:25:43.400 132 15714.39 83.69 54706.98 88888.00 2008-05-11 15:25:43.900 132 15714.40 83.73 54707.13 88888.00 2008-05-11 15:25:44.400 132 15714.55 83.82 54707.29 88888.00 2008-05-11 15:25:44.900 132 15714.66 83.79 54707.15 88888.00 2008-05-11 15:25:45.400 132 15714.60 83.71 54707.18 88888.00 2008-05-11 15:25:45.900 132 15714.70 83.78 54707.30 88888.00 2008-05-11 15:25:46.400 132 15714.75 83.83 54707.50 88888.00 2008-05-11 15:25:46.900 132 15714.81 83.86 54707.55 88888.00 2008-05-11 15:25:47.400 132 15714.80 83.81 54707.44 88888.00 2008-05-11 15:25:47.900 132 15714.58 83.62 54707.25 88888.00 2008-05-11 15:25:48.400 132 15714.65 83.59 54707.11 88888.00 2008-05-11 15:25:48.900 132 15714.70 83.69 54707.20 88888.00 2008-05-11 15:25:49.400 132 15714.70 83.79 54707.31 88888.00 2008-05-11 15:25:49.900 132 15714.65 83.74 54707.36 88888.00 2008-05-11 15:25:50.400 132 15714.59 83.68 54707.39 88888.00 2008-05-11 15:25:50.900 132 15714.57 83.67 54707.29 88888.00 2008-05-11 15:25:51.400 132 15714.56 83.61 54707.18 88888.00 2008-05-11 15:25:51.900 132 15714.51 83.61 54707.21 88888.00 2008-05-11 15:25:52.400 132 15714.47 83.55 54707.26 88888.00 2008-05-11 15:25:52.900 132 15714.33 83.54 54707.32 88888.00 2008-05-11 15:25:53.400 132 15714.48 83.64 54707.32 88888.00 2008-05-11 15:25:53.900 132 15714.51 83.58 54707.32 88888.00 2008-05-11 15:25:54.400 132 15714.42 83.49 54707.19 88888.00 2008-05-11 15:25:54.900 132 15714.42 83.49 54707.10 88888.00 2008-05-11 15:25:55.400 132 15714.35 83.43 54706.89 88888.00 2008-05-11 15:25:55.900 132 15714.45 83.43 54706.60 88888.00 2008-05-11 15:25:56.400 132 15714.45 83.33 54706.00 88888.00 2008-05-11 15:25:56.900 132 15714.56 83.24 54705.58 88888.00 2008-05-11 15:25:57.400 132 15714.56 83.25 54705.61 88888.00 2008-05-11 15:25:57.900 132 15714.56 83.33 54705.95 88888.00 2008-05-11 15:25:58.400 132 15714.48 83.42 54706.40 88888.00 2008-05-11 15:25:58.900 132 15714.45 83.35 54706.71 88888.00 2008-05-11 15:25:59.400 132 15714.29 83.34 54706.89 88888.00 2008-05-11 15:25:59.900 132 15714.18 83.37 54707.00 88888.00 2008-05-11 15:26:00.400 132 15714.30 83.32 54706.92 88888.00 2008-05-11 15:26:00.900 132 15714.27 83.30 54707.08 88888.00 2008-05-11 15:26:01.400 132 15714.25 83.33 54707.23 88888.00 2008-05-11 15:26:01.900 132 15714.34 83.35 54707.12 88888.00 2008-05-11 15:26:02.400 132 15714.39 83.33 54707.18 88888.00 2008-05-11 15:26:02.900 132 15714.38 83.33 54707.26 88888.00 2008-05-11 15:26:03.400 132 15714.40 83.34 54707.32 88888.00 2008-05-11 15:26:03.900 132 15714.39 83.34 54707.36 88888.00 2008-05-11 15:26:04.400 132 15714.37 83.30 54707.36 88888.00 2008-05-11 15:26:04.900 132 15714.48 83.14 54707.16 88888.00 2008-05-11 15:26:05.400 132 15714.42 83.11 54707.25 88888.00 2008-05-11 15:26:05.900 132 15714.45 83.16 54707.43 88888.00 2008-05-11 15:26:06.400 132 15714.52 83.17 54707.42 88888.00 2008-05-11 15:26:06.900 132 15714.50 83.18 54707.40 88888.00 2008-05-11 15:26:07.400 132 15714.49 83.17 54707.40 88888.00 2008-05-11 15:26:07.900 132 15714.46 83.12 54707.43 88888.00 2008-05-11 15:26:08.400 132 15714.51 83.17 54707.47 88888.00 2008-05-11 15:26:08.900 132 15714.48 83.19 54707.35 88888.00 2008-05-11 15:26:09.400 132 15714.45 83.17 54707.29 88888.00 2008-05-11 15:26:09.900 132 15714.42 83.12 54707.25 88888.00 2008-05-11 15:26:10.400 132 15714.33 83.06 54707.24 88888.00 2008-05-11 15:26:10.900 132 15714.28 83.06 54707.21 88888.00 2008-05-11 15:26:11.400 132 15714.44 83.08 54707.32 88888.00 2008-05-11 15:26:11.900 132 15714.47 83.10 54707.26 88888.00 2008-05-11 15:26:12.400 132 15714.46 83.16 54707.53 88888.00 2008-05-11 15:26:12.900 132 15714.50 83.07 54707.46 88888.00 2008-05-11 15:26:13.400 132 15714.48 83.02 54707.36 88888.00 2008-05-11 15:26:13.900 132 15714.47 82.90 54707.13 88888.00 2008-05-11 15:26:14.400 132 15714.39 82.79 54707.03 88888.00 2008-05-11 15:26:14.900 132 15714.37 82.86 54707.13 88888.00 2008-05-11 15:26:15.400 132 15714.52 82.97 54707.18 88888.00 2008-05-11 15:26:15.900 132 15714.46 82.96 54707.11 88888.00 2008-05-11 15:26:16.400 132 15714.34 82.90 54707.14 88888.00 2008-05-11 15:26:16.900 132 15714.36 82.81 54707.11 88888.00 2008-05-11 15:26:17.400 132 15714.42 82.76 54706.92 88888.00 2008-05-11 15:26:17.900 132 15714.47 82.78 54706.93 88888.00 2008-05-11 15:26:18.400 132 15714.48 82.85 54707.05 88888.00 2008-05-11 15:26:18.900 132 15714.37 82.84 54707.00 88888.00 2008-05-11 15:26:19.400 132 15714.39 82.81 54706.90 88888.00 2008-05-11 15:26:19.900 132 15714.44 82.82 54706.87 88888.00 2008-05-11 15:26:20.400 132 15714.41 82.91 54706.91 88888.00 2008-05-11 15:26:20.900 132 15714.42 82.85 54706.86 88888.00 2008-05-11 15:26:21.400 132 15714.35 82.67 54706.38 88888.00 2008-05-11 15:26:21.900 132 15714.34 82.68 54706.45 88888.00 2008-05-11 15:26:22.400 132 15714.51 82.87 54707.05 88888.00 2008-05-11 15:26:22.900 132 15714.49 82.87 54707.35 88888.00 2008-05-11 15:26:23.400 132 15714.44 82.88 54707.43 88888.00 2008-05-11 15:26:23.900 132 15714.52 82.87 54707.43 88888.00 2008-05-11 15:26:24.400 132 15714.57 82.90 54707.30 88888.00 2008-05-11 15:26:24.900 132 15714.75 82.94 54707.29 88888.00 2008-05-11 15:26:25.400 132 15714.70 82.97 54707.32 88888.00 2008-05-11 15:26:25.900 132 15714.52 82.86 54707.34 88888.00 2008-05-11 15:26:26.400 132 15714.52 82.91 54707.42 88888.00 2008-05-11 15:26:26.900 132 15714.60 82.88 54707.32 88888.00 2008-05-11 15:26:27.400 132 15714.52 82.83 54707.16 88888.00 2008-05-11 15:26:27.900 132 15714.52 82.87 54707.32 88888.00 2008-05-11 15:26:28.400 132 15714.52 82.91 54707.45 88888.00 2008-05-11 15:26:28.900 132 15714.50 82.95 54707.59 88888.00 2008-05-11 15:26:29.400 132 15714.49 82.92 54707.44 88888.00 2008-05-11 15:26:29.900 132 15714.56 82.96 54707.46 88888.00 2008-05-11 15:26:30.400 132 15714.49 83.00 54707.43 88888.00 2008-05-11 15:26:30.900 132 15714.60 83.03 54707.43 88888.00 2008-05-11 15:26:31.400 132 15714.72 83.05 54707.45 88888.00 2008-05-11 15:26:31.900 132 15714.70 83.04 54707.33 88888.00 2008-05-11 15:26:32.400 132 15714.69 83.00 54707.31 88888.00 2008-05-11 15:26:32.900 132 15714.68 82.99 54707.45 88888.00 2008-05-11 15:26:33.400 132 15714.69 83.00 54707.56 88888.00 2008-05-11 15:26:33.900 132 15714.62 82.99 54707.53 88888.00 2008-05-11 15:26:34.400 132 15714.62 82.99 54707.54 88888.00 2008-05-11 15:26:34.900 132 15714.80 83.10 54707.80 88888.00 2008-05-11 15:26:35.400 132 15714.71 83.16 54707.99 88888.00 2008-05-11 15:26:35.900 132 15714.62 83.11 54708.01 88888.00 2008-05-11 15:26:36.400 132 15714.64 82.95 54707.72 88888.00 2008-05-11 15:26:36.900 132 15714.58 82.93 54707.56 88888.00 2008-05-11 15:26:37.400 132 15714.65 82.97 54707.62 88888.00 2008-05-11 15:26:37.900 132 15714.60 82.99 54707.62 88888.00 2008-05-11 15:26:38.400 132 15714.67 82.95 54707.66 88888.00 2008-05-11 15:26:38.900 132 15714.70 82.95 54707.83 88888.00 2008-05-11 15:26:39.400 132 15714.71 83.04 54707.84 88888.00 2008-05-11 15:26:39.900 132 15714.60 82.91 54707.53 88888.00 2008-05-11 15:26:40.400 132 15714.52 82.81 54707.47 88888.00 2008-05-11 15:26:40.900 132 15714.59 82.85 54707.55 88888.00 2008-05-11 15:26:41.400 132 15714.79 82.96 54707.69 88888.00 2008-05-11 15:26:41.900 132 15714.81 82.95 54707.82 88888.00 2008-05-11 15:26:42.400 132 15714.82 82.92 54707.85 88888.00 2008-05-11 15:26:42.900 132 15714.69 82.86 54707.43 88888.00 2008-05-11 15:26:43.400 132 15714.62 82.78 54707.21 88888.00 2008-05-11 15:26:43.900 132 15714.72 82.90 54707.56 88888.00 2008-05-11 15:26:44.400 132 15714.78 82.92 54707.68 88888.00 2008-05-11 15:26:44.900 132 15714.81 82.87 54707.68 88888.00 2008-05-11 15:26:45.400 132 15714.77 82.85 54707.61 88888.00 2008-05-11 15:26:45.900 132 15714.70 82.90 54707.61 88888.00 2008-05-11 15:26:46.400 132 15714.77 82.88 54707.67 88888.00 2008-05-11 15:26:46.900 132 15714.82 82.88 54707.70 88888.00 2008-05-11 15:26:47.400 132 15714.86 82.83 54707.74 88888.00 2008-05-11 15:26:47.900 132 15714.86 82.87 54707.86 88888.00 2008-05-11 15:26:48.400 132 15714.73 82.75 54707.53 88888.00 2008-05-11 15:26:48.900 132 15714.90 82.78 54707.57 88888.00 2008-05-11 15:26:49.400 132 15714.91 82.76 54707.57 88888.00 2008-05-11 15:26:49.900 132 15714.85 82.82 54707.63 88888.00 2008-05-11 15:26:50.400 132 15714.89 82.79 54707.67 88888.00 2008-05-11 15:26:50.900 132 15714.79 82.78 54707.63 88888.00 2008-05-11 15:26:51.400 132 15714.83 82.81 54707.62 88888.00 2008-05-11 15:26:51.900 132 15714.96 82.83 54707.69 88888.00 2008-05-11 15:26:52.400 132 15715.03 82.81 54707.67 88888.00 2008-05-11 15:26:52.900 132 15714.87 82.68 54707.64 88888.00 2008-05-11 15:26:53.400 132 15714.83 82.66 54707.63 88888.00 2008-05-11 15:26:53.900 132 15714.90 82.69 54707.53 88888.00 2008-05-11 15:26:54.400 132 15714.85 82.68 54707.55 88888.00 2008-05-11 15:26:54.900 132 15714.86 82.70 54707.58 88888.00 2008-05-11 15:26:55.400 132 15714.87 82.71 54707.74 88888.00 2008-05-11 15:26:55.900 132 15714.86 82.71 54707.70 88888.00 2008-05-11 15:26:56.400 132 15714.82 82.70 54707.65 88888.00 2008-05-11 15:26:56.900 132 15714.87 82.74 54707.62 88888.00 2008-05-11 15:26:57.400 132 15714.81 82.69 54707.72 88888.00 2008-05-11 15:26:57.900 132 15714.85 82.74 54707.94 88888.00 2008-05-11 15:26:58.400 132 15714.80 82.73 54707.88 88888.00 2008-05-11 15:26:58.900 132 15714.87 82.69 54707.98 88888.00 2008-05-11 15:26:59.400 132 15714.93 82.68 54707.83 88888.00 2008-05-11 15:26:59.900 132 15714.92 82.69 54707.77 88888.00 2008-05-11 15:27:00.400 132 15714.97 82.76 54708.00 88888.00 2008-05-11 15:27:00.900 132 15714.95 82.86 54708.22 88888.00 2008-05-11 15:27:01.400 132 15714.96 82.93 54708.26 88888.00 2008-05-11 15:27:01.900 132 15714.90 82.85 54708.11 88888.00 2008-05-11 15:27:02.400 132 15714.80 82.80 54708.09 88888.00 2008-05-11 15:27:02.900 132 15714.68 82.78 54707.96 88888.00 2008-05-11 15:27:03.400 132 15714.62 82.74 54707.76 88888.00 2008-05-11 15:27:03.900 132 15714.49 82.68 54707.59 88888.00 2008-05-11 15:27:04.400 132 15714.51 82.66 54707.50 88888.00 2008-05-11 15:27:04.900 132 15714.73 82.71 54707.73 88888.00 2008-05-11 15:27:05.400 132 15714.78 82.73 54707.78 88888.00 2008-05-11 15:27:05.900 132 15714.70 82.69 54707.66 88888.00 2008-05-11 15:27:06.400 132 15714.54 82.56 54707.51 88888.00 2008-05-11 15:27:06.900 132 15714.78 82.68 54707.53 88888.00 2008-05-11 15:27:07.400 132 15714.80 82.60 54707.43 88888.00 2008-05-11 15:27:07.900 132 15714.81 82.59 54707.40 88888.00 2008-05-11 15:27:08.400 132 15714.82 82.65 54707.45 88888.00 2008-05-11 15:27:08.900 132 15714.72 82.65 54707.44 88888.00 2008-05-11 15:27:09.400 132 15714.62 82.59 54707.50 88888.00 2008-05-11 15:27:09.900 132 15714.76 82.67 54707.86 88888.00 2008-05-11 15:27:10.400 132 15714.78 82.63 54707.67 88888.00 2008-05-11 15:27:10.900 132 15714.67 82.68 54707.55 88888.00 2008-05-11 15:27:11.400 132 15714.68 82.67 54707.57 88888.00 2008-05-11 15:27:11.900 132 15714.69 82.69 54707.63 88888.00 2008-05-11 15:27:12.400 132 15714.66 82.71 54707.62 88888.00 2008-05-11 15:27:12.900 132 15714.75 82.72 54707.66 88888.00 2008-05-11 15:27:13.400 132 15714.78 82.78 54707.77 88888.00 2008-05-11 15:27:13.900 132 15714.87 82.91 54707.91 88888.00 2008-05-11 15:27:14.400 132 15714.95 83.00 54707.83 88888.00 2008-05-11 15:27:14.900 132 15714.99 82.98 54707.86 88888.00 2008-05-11 15:27:15.400 132 15715.07 82.94 54707.90 88888.00 2008-05-11 15:27:15.900 132 15715.10 82.92 54707.68 88888.00 2008-05-11 15:27:16.400 132 15715.00 82.85 54707.70 88888.00 2008-05-11 15:27:16.900 132 15714.88 82.75 54707.72 88888.00 2008-05-11 15:27:17.400 132 15714.92 82.78 54707.67 88888.00 2008-05-11 15:27:17.900 132 15714.85 82.82 54707.82 88888.00 2008-05-11 15:27:18.400 132 15714.78 82.79 54707.82 88888.00 2008-05-11 15:27:18.900 132 15714.72 82.79 54707.77 88888.00 2008-05-11 15:27:19.400 132 15714.70 82.72 54707.70 88888.00 2008-05-11 15:27:19.900 132 15714.80 82.75 54707.77 88888.00 2008-05-11 15:27:20.400 132 15714.95 82.84 54707.94 88888.00 2008-05-11 15:27:20.900 132 15714.85 82.81 54707.73 88888.00 2008-05-11 15:27:21.400 132 15714.78 82.85 54707.58 88888.00 2008-05-11 15:27:21.900 132 15714.73 82.74 54707.45 88888.00 2008-05-11 15:27:22.400 132 15714.65 82.67 54707.35 88888.00 2008-05-11 15:27:22.900 132 15714.71 82.63 54707.47 88888.00 2008-05-11 15:27:23.400 132 15714.71 82.67 54707.51 88888.00 2008-05-11 15:27:23.900 132 15714.77 82.62 54707.46 88888.00 2008-05-11 15:27:24.400 132 15714.69 82.56 54707.41 88888.00 2008-05-11 15:27:24.900 132 15714.71 82.58 54707.41 88888.00 2008-05-11 15:27:25.400 132 15714.65 82.59 54707.33 88888.00 2008-05-11 15:27:25.900 132 15714.72 82.63 54707.39 88888.00 2008-05-11 15:27:26.400 132 15714.76 82.63 54707.39 88888.00 2008-05-11 15:27:26.900 132 15714.73 82.63 54707.30 88888.00 2008-05-11 15:27:27.400 132 15714.81 82.69 54707.35 88888.00 2008-05-11 15:27:27.900 132 15714.80 82.68 54707.40 88888.00 2008-05-11 15:27:28.400 132 15714.88 82.68 54707.27 88888.00 2008-05-11 15:27:28.900 132 15714.81 82.61 54707.23 88888.00 2008-05-11 15:27:29.400 132 15714.66 82.54 54707.11 88888.00 2008-05-11 15:27:29.900 132 15714.62 82.54 54707.11 88888.00 2008-05-11 15:27:30.400 132 15714.64 82.59 54707.05 88888.00 2008-05-11 15:27:30.900 132 15714.68 82.61 54707.19 88888.00 2008-05-11 15:27:31.400 132 15714.58 82.63 54707.23 88888.00 2008-05-11 15:27:31.900 132 15714.54 82.69 54707.21 88888.00 2008-05-11 15:27:32.400 132 15714.62 82.70 54707.23 88888.00 2008-05-11 15:27:32.900 132 15714.64 82.72 54707.16 88888.00 2008-05-11 15:27:33.400 132 15714.58 82.71 54707.30 88888.00 2008-05-11 15:27:33.900 132 15714.67 82.70 54707.46 88888.00 2008-05-11 15:27:34.400 132 15714.66 82.69 54707.35 88888.00 2008-05-11 15:27:34.900 132 15714.60 82.71 54707.50 88888.00 2008-05-11 15:27:35.400 132 15714.59 82.71 54707.54 88888.00 2008-05-11 15:27:35.900 132 15714.51 82.74 54707.43 88888.00 2008-05-11 15:27:36.400 132 15714.49 82.76 54707.41 88888.00 2008-05-11 15:27:36.900 132 15714.50 82.70 54707.41 88888.00 2008-05-11 15:27:37.400 132 15714.57 82.62 54707.30 88888.00 2008-05-11 15:27:37.900 132 15714.62 82.56 54707.15 88888.00 2008-05-11 15:27:38.400 132 15714.59 82.56 54707.13 88888.00 2008-05-11 15:27:38.900 132 15714.61 82.48 54707.12 88888.00 2008-05-11 15:27:39.400 132 15714.60 82.37 54706.98 88888.00 2008-05-11 15:27:39.900 132 15714.49 82.50 54707.01 88888.00 2008-05-11 15:27:40.400 132 15714.46 82.50 54706.89 88888.00 2008-05-11 15:27:40.900 132 15714.51 82.56 54707.12 88888.00 2008-05-11 15:27:41.400 132 15714.89 82.81 54707.93 88888.00 2008-05-11 15:27:41.900 132 15715.30 83.14 54708.96 88888.00 2008-05-11 15:27:42.400 132 15715.32 83.16 54708.99 88888.00 2008-05-11 15:27:42.900 132 15715.33 83.31 54709.39 88888.00 2008-05-11 15:27:43.400 132 15715.38 83.43 54709.35 88888.00 2008-05-11 15:27:43.900 132 15715.39 83.44 54709.41 88888.00 2008-05-11 15:27:44.400 132 15715.38 83.44 54709.56 88888.00 2008-05-11 15:27:44.900 132 15715.37 83.47 54709.46 88888.00 2008-05-11 15:27:45.400 132 15715.38 83.42 54709.41 88888.00 2008-05-11 15:27:45.900 132 15715.39 83.34 54709.34 88888.00 2008-05-11 15:27:46.400 132 15715.27 83.21 54709.10 88888.00 2008-05-11 15:27:46.900 132 15715.14 83.05 54708.70 88888.00 2008-05-11 15:27:47.400 132 15715.02 82.85 54708.30 88888.00 2008-05-11 15:27:47.900 132 15715.24 82.97 54708.56 88888.00 2008-05-11 15:27:48.400 132 15715.41 83.10 54708.93 88888.00 2008-05-11 15:27:48.900 132 15715.14 83.08 54709.03 88888.00 2008-05-11 15:27:49.400 132 15715.12 83.11 54709.06 88888.00 2008-05-11 15:27:49.900 132 15715.11 83.10 54708.93 88888.00 2008-05-11 15:27:50.400 132 15715.21 83.12 54708.92 88888.00 2008-05-11 15:27:50.900 132 15715.22 83.16 54708.98 88888.00 2008-05-11 15:27:51.400 132 15715.22 83.11 54708.90 88888.00 2008-05-11 15:27:51.900 132 15715.26 83.15 54708.94 88888.00 2008-05-11 15:27:52.400 132 15715.33 83.21 54709.14 88888.00 2008-05-11 15:27:52.900 132 15715.35 83.16 54708.97 88888.00 2008-05-11 15:27:53.400 132 15715.19 83.07 54708.83 88888.00 2008-05-11 15:27:53.900 132 15715.23 83.09 54708.98 88888.00 2008-05-11 15:27:54.400 132 15715.11 82.96 54708.83 88888.00 2008-05-11 15:27:54.900 132 15715.04 82.97 54708.76 88888.00 2008-05-11 15:27:55.400 132 15715.18 83.04 54708.97 88888.00 2008-05-11 15:27:55.900 132 15715.13 83.02 54708.96 88888.00 2008-05-11 15:27:56.400 132 15715.21 82.97 54709.03 88888.00 2008-05-11 15:27:56.900 132 15715.22 82.97 54709.07 88888.00 2008-05-11 15:27:57.400 132 15715.17 82.94 54708.99 88888.00 2008-05-11 15:27:57.900 132 15715.22 83.09 54709.24 88888.00 2008-05-11 15:27:58.400 132 15715.23 83.12 54709.19 88888.00 2008-05-11 15:27:58.900 132 15715.32 83.16 54709.15 88888.00 2008-05-11 15:27:59.400 132 15715.21 83.15 54709.27 88888.00 2008-05-11 15:27:59.900 132 15715.22 83.09 54709.16 88888.00 2008-05-11 15:28:00.400 132 15715.14 83.02 54708.91 88888.00 2008-05-11 15:28:00.900 132 15715.18 82.97 54708.96 88888.00 2008-05-11 15:28:01.400 132 15715.17 82.96 54709.12 88888.00 2008-05-11 15:28:01.900 132 15715.24 82.97 54709.14 88888.00 2008-05-11 15:28:02.400 132 15715.26 82.86 54709.05 88888.00 2008-05-11 15:28:02.900 132 15715.39 82.82 54708.94 88888.00 2008-05-11 15:28:03.400 132 15715.47 82.91 54709.14 88888.00 2008-05-11 15:28:03.900 132 15715.53 82.83 54709.13 88888.00 2008-05-11 15:28:04.400 132 15715.51 82.69 54708.92 88888.00 2008-05-11 15:28:04.900 132 15715.65 82.73 54708.94 88888.00 2008-05-11 15:28:05.400 132 15715.88 82.86 54708.99 88888.00 2008-05-11 15:28:05.900 132 15716.04 83.04 54708.88 88888.00 2008-05-11 15:28:06.400 132 15716.11 83.43 54708.74 88888.00 2008-05-11 15:28:06.900 132 15715.91 83.76 54708.76 88888.00 2008-05-11 15:28:07.400 132 15715.60 83.86 54708.74 88888.00 2008-05-11 15:28:07.900 132 15715.19 83.79 54708.83 88888.00 2008-05-11 15:28:08.400 132 15714.99 83.48 54708.87 88888.00 2008-05-11 15:28:08.900 132 15714.99 83.22 54708.98 88888.00 2008-05-11 15:28:09.400 132 15715.06 83.19 54709.14 88888.00 2008-05-11 15:28:09.900 132 15715.09 83.17 54709.19 88888.00 2008-05-11 15:28:10.400 132 15715.09 83.10 54709.10 88888.00 2008-05-11 15:28:10.900 132 15715.10 83.15 54709.17 88888.00 2008-05-11 15:28:11.400 132 15715.28 83.21 54709.39 88888.00 2008-05-11 15:28:11.900 132 15715.33 83.23 54709.46 88888.00 2008-05-11 15:28:12.400 132 15715.28 83.17 54709.35 88888.00 2008-05-11 15:28:12.900 132 15715.50 83.29 54709.44 88888.00 2008-05-11 15:28:13.400 132 15715.38 83.28 54709.37 88888.00 2008-05-11 15:28:13.900 132 15715.29 83.21 54709.20 88888.00 2008-05-11 15:28:14.400 132 15715.35 83.21 54709.30 88888.00 2008-05-11 15:28:14.900 132 15715.41 83.23 54709.44 88888.00 2008-05-11 15:28:15.400 132 15715.32 83.25 54709.49 88888.00 2008-05-11 15:28:15.900 132 15715.32 83.21 54709.58 88888.00 2008-05-11 15:28:16.400 132 15715.27 83.23 54709.65 88888.00 2008-05-11 15:28:16.900 132 15715.19 83.20 54709.45 88888.00 2008-05-11 15:28:17.400 132 15715.22 83.10 54709.36 88888.00 2008-05-11 15:28:17.900 132 15715.31 83.06 54709.36 88888.00 2008-05-11 15:28:18.400 132 15715.38 83.10 54709.25 88888.00 2008-05-11 15:28:18.900 132 15715.38 83.15 54709.24 88888.00 2008-05-11 15:28:19.400 132 15715.35 83.21 54709.34 88888.00 2008-05-11 15:28:19.900 132 15715.29 83.14 54709.42 88888.00 2008-05-11 15:28:20.400 132 15715.37 83.14 54709.53 88888.00 2008-05-11 15:28:20.900 132 15715.23 83.17 54709.45 88888.00 2008-05-11 15:28:21.397 132 15715.07 83.12 54709.20 88888.00 2008-05-11 15:28:21.907 132 15715.10 83.12 54709.26 88888.00 2008-05-11 15:28:22.407 132 15715.16 83.09 54709.33 88888.00 2008-05-11 15:28:22.907 132 15715.16 82.96 54709.24 88888.00 2008-05-11 15:28:23.407 132 15715.13 82.98 54709.27 88888.00 2008-05-11 15:28:23.907 132 15715.12 83.06 54709.28 88888.00 2008-05-11 15:28:24.407 132 15715.17 83.11 54709.44 88888.00 2008-05-11 15:28:24.907 132 15715.07 82.95 54709.26 88888.00 2008-05-11 15:28:25.407 132 15715.01 82.86 54708.87 88888.00 2008-05-11 15:28:25.907 132 15715.01 82.87 54708.79 88888.00 2008-05-11 15:28:26.407 132 15715.03 82.78 54708.73 88888.00 2008-05-11 15:28:26.907 132 15715.16 82.87 54708.73 88888.00 2008-05-11 15:28:27.407 132 15715.06 82.95 54708.76 88888.00 2008-05-11 15:28:27.907 132 15715.03 82.87 54708.59 88888.00 2008-05-11 15:28:28.407 132 15714.96 82.84 54708.22 88888.00 2008-05-11 15:28:28.907 132 15714.97 82.82 54708.21 88888.00 2008-05-11 15:28:29.407 132 15715.03 82.87 54708.30 88888.00 2008-05-11 15:28:29.907 132 15714.88 82.95 54708.43 88888.00 2008-05-11 15:28:30.407 132 15714.93 82.97 54708.56 88888.00 2008-05-11 15:28:30.907 132 15715.00 82.97 54708.47 88888.00 2008-05-11 15:28:31.407 132 15715.13 82.91 54708.45 88888.00 2008-05-11 15:28:31.907 132 15714.97 82.85 54708.27 88888.00 2008-05-11 15:28:32.407 132 15714.93 82.83 54708.28 88888.00 2008-05-11 15:28:32.907 132 15714.92 82.81 54708.36 88888.00 2008-05-11 15:28:33.407 132 15714.98 82.80 54708.32 88888.00 2008-05-11 15:28:33.907 132 15715.00 82.91 54708.51 88888.00 2008-05-11 15:28:34.407 132 15715.01 82.93 54708.49 88888.00 2008-05-11 15:28:34.907 132 15715.10 82.96 54708.58 88888.00 2008-05-11 15:28:35.407 132 15715.09 82.96 54708.66 88888.00 2008-05-11 15:28:35.907 132 15715.07 82.90 54708.59 88888.00 2008-05-11 15:28:36.407 132 15715.01 82.86 54708.53 88888.00 2008-05-11 15:28:36.907 132 15715.04 82.91 54708.60 88888.00 2008-05-11 15:28:37.407 132 15714.93 82.92 54708.66 88888.00 2008-05-11 15:28:37.907 132 15715.01 82.92 54708.68 88888.00 2008-05-11 15:28:38.407 132 15715.03 82.92 54708.64 88888.00 2008-05-11 15:28:38.907 132 15715.03 82.95 54708.72 88888.00 2008-05-11 15:28:39.407 132 15714.85 82.93 54708.51 88888.00 2008-05-11 15:28:39.907 132 15714.73 82.74 54708.13 88888.00 2008-05-11 15:28:40.407 132 15714.80 82.73 54708.20 88888.00 2008-05-11 15:28:40.907 132 15714.77 82.75 54708.06 88888.00 2008-05-11 15:28:41.407 132 15714.70 82.69 54708.01 88888.00 2008-05-11 15:28:41.907 132 15714.72 82.72 54708.17 88888.00 2008-05-11 15:28:42.407 132 15714.83 82.71 54708.30 88888.00 2008-05-11 15:28:42.907 132 15714.93 82.76 54708.34 88888.00 2008-05-11 15:28:43.407 132 15715.06 82.76 54708.32 88888.00 2008-05-11 15:28:43.907 132 15715.02 82.70 54708.18 88888.00 2008-05-11 15:28:44.407 132 15714.96 82.66 54708.18 88888.00 2008-05-11 15:28:44.907 132 15714.98 82.65 54708.34 88888.00 2008-05-11 15:28:45.407 132 15714.91 82.68 54708.31 88888.00 2008-05-11 15:28:45.907 132 15714.88 82.63 54708.23 88888.00 2008-05-11 15:28:46.407 132 15714.78 82.55 54708.18 88888.00 2008-05-11 15:28:46.907 132 15714.90 82.60 54708.30 88888.00 2008-05-11 15:28:47.407 132 15714.95 82.68 54708.50 88888.00 2008-05-11 15:28:47.907 132 15715.00 82.73 54708.53 88888.00 2008-05-11 15:28:48.407 132 15714.97 82.73 54708.50 88888.00 2008-05-11 15:28:48.907 132 15714.95 82.75 54708.54 88888.00 2008-05-11 15:28:49.407 132 15714.90 82.72 54708.41 88888.00 2008-05-11 15:28:49.907 132 15714.96 82.70 54708.38 88888.00 2008-05-11 15:28:50.407 132 15715.12 82.65 54708.33 88888.00 2008-05-11 15:28:50.907 132 15715.17 82.73 54708.51 88888.00 2008-05-11 15:28:51.407 132 15715.19 82.70 54708.44 88888.00 2008-05-11 15:28:51.907 132 15715.02 82.63 54708.29 88888.00 2008-05-11 15:28:52.407 132 15714.98 82.67 54708.32 88888.00 2008-05-11 15:28:52.907 132 15714.89 82.57 54708.26 88888.00 2008-05-11 15:28:53.407 132 15714.97 82.59 54708.36 88888.00 2008-05-11 15:28:53.907 132 15714.99 82.61 54708.31 88888.00 2008-05-11 15:28:54.407 132 15714.97 82.60 54708.39 88888.00 2008-05-11 15:28:54.907 132 15714.93 82.67 54708.71 88888.00 2008-05-11 15:28:55.407 132 15715.02 82.66 54708.72 88888.00 2008-05-11 15:28:55.907 132 15715.16 82.65 54708.68 88888.00 2008-05-11 15:28:56.407 132 15715.23 82.79 54708.84 88888.00 2008-05-11 15:28:56.907 132 15715.23 82.80 54708.93 88888.00 2008-05-11 15:28:57.407 132 15715.08 82.74 54708.82 88888.00 2008-05-11 15:28:57.907 132 15715.03 82.71 54708.73 88888.00 2008-05-11 15:28:58.407 132 15715.09 82.75 54708.68 88888.00 2008-05-11 15:28:58.907 132 15715.13 82.75 54708.63 88888.00 2008-05-11 15:28:59.407 132 15715.14 82.75 54708.61 88888.00 2008-05-11 15:28:59.907 132 15715.04 82.66 54708.54 88888.00 2008-05-11 15:29:00.407 132 15714.98 82.67 54708.63 88888.00 2008-05-11 15:29:00.907 132 15715.09 82.76 54708.65 88888.00 2008-05-11 15:29:01.407 132 15715.17 82.80 54708.75 88888.00 2008-05-11 15:29:01.907 132 15715.08 82.81 54708.80 88888.00 2008-05-11 15:29:02.407 132 15715.02 82.82 54708.93 88888.00 2008-05-11 15:29:02.907 132 15715.06 82.71 54708.79 88888.00 2008-05-11 15:29:03.407 132 15714.99 82.68 54708.61 88888.00 2008-05-11 15:29:03.907 132 15715.24 82.76 54708.82 88888.00 2008-05-11 15:29:04.407 132 15715.22 82.76 54708.75 88888.00 2008-05-11 15:29:04.907 132 15715.12 82.71 54708.74 88888.00 2008-05-11 15:29:05.407 132 15715.09 82.78 54708.80 88888.00 2008-05-11 15:29:05.907 132 15715.14 82.75 54708.90 88888.00 2008-05-11 15:29:06.407 132 15715.09 82.79 54709.17 88888.00 2008-05-11 15:29:06.907 132 15715.18 82.88 54709.24 88888.00 2008-05-11 15:29:07.407 132 15715.16 82.70 54708.71 88888.00 2008-05-11 15:29:07.907 132 15715.09 82.62 54708.39 88888.00 2008-05-11 15:29:08.407 132 15715.09 82.49 54708.11 88888.00 2008-05-11 15:29:08.907 132 15715.01 82.43 54707.86 88888.00 2008-05-11 15:29:09.407 132 15715.04 82.50 54707.73 88888.00 2008-05-11 15:29:09.907 132 15714.98 82.69 54707.52 88888.00 2008-05-11 15:29:10.407 132 15714.49 82.82 54707.53 88888.00 2008-05-11 15:29:10.907 132 15714.33 82.73 54708.06 88888.00 2008-05-11 15:29:11.407 132 15714.71 82.65 54708.74 88888.00 2008-05-11 15:29:11.907 132 15714.96 82.65 54708.85 88888.00 2008-05-11 15:29:12.407 132 15715.00 82.66 54708.82 88888.00 2008-05-11 15:29:12.907 132 15715.10 82.71 54708.80 88888.00 2008-05-11 15:29:13.407 132 15715.13 82.72 54708.74 88888.00 2008-05-11 15:29:13.907 132 15715.14 82.72 54708.82 88888.00 2008-05-11 15:29:14.407 132 15715.14 82.78 54708.93 88888.00 2008-05-11 15:29:14.907 132 15715.20 82.85 54709.03 88888.00 2008-05-11 15:29:15.407 132 15715.13 82.75 54708.91 88888.00 2008-05-11 15:29:15.907 132 15715.07 82.70 54708.77 88888.00 2008-05-11 15:29:16.407 132 15715.03 82.68 54708.80 88888.00 2008-05-11 15:29:16.907 132 15715.07 82.71 54708.76 88888.00 2008-05-11 15:29:17.407 132 15715.08 82.68 54708.71 88888.00 2008-05-11 15:29:17.907 132 15715.06 82.65 54708.68 88888.00 2008-05-11 15:29:18.407 132 15715.09 82.66 54708.64 88888.00 2008-05-11 15:29:18.907 132 15715.02 82.65 54708.70 88888.00 2008-05-11 15:29:19.407 132 15714.99 82.61 54708.66 88888.00 2008-05-11 15:29:19.907 132 15715.00 82.58 54708.73 88888.00 2008-05-11 15:29:20.407 132 15715.06 82.68 54708.91 88888.00 2008-05-11 15:29:20.907 132 15714.96 82.75 54708.94 88888.00 2008-05-11 15:29:21.407 132 15714.95 82.70 54709.15 88888.00 2008-05-11 15:29:21.907 132 15714.98 82.72 54709.31 88888.00 2008-05-11 15:29:22.407 132 15715.07 82.72 54709.51 88888.00 2008-05-11 15:29:22.907 132 15715.12 82.73 54709.42 88888.00 2008-05-11 15:29:23.407 132 15715.04 82.71 54709.26 88888.00 2008-05-11 15:29:23.907 132 15715.11 82.69 54709.23 88888.00 2008-05-11 15:29:24.407 132 15715.07 82.69 54709.17 88888.00 2008-05-11 15:29:24.907 132 15714.97 82.68 54709.19 88888.00 2008-05-11 15:29:25.407 132 15715.03 82.61 54708.99 88888.00 2008-05-11 15:29:25.907 132 15715.02 82.59 54708.97 88888.00 2008-05-11 15:29:26.407 132 15715.21 82.63 54709.15 88888.00 2008-05-11 15:29:26.907 132 15715.30 82.71 54709.16 88888.00 2008-05-11 15:29:27.407 132 15715.24 82.70 54708.94 88888.00 2008-05-11 15:29:27.907 132 15715.24 82.65 54708.70 88888.00 2008-05-11 15:29:28.407 132 15715.16 82.59 54708.68 88888.00 2008-05-11 15:29:28.907 132 15715.23 82.59 54708.70 88888.00 2008-05-11 15:29:29.407 132 15715.13 82.54 54708.59 88888.00 2008-05-11 15:29:29.907 132 15715.14 82.56 54708.68 88888.00 2008-05-11 15:29:30.407 132 15715.18 82.62 54708.75 88888.00 2008-05-11 15:29:30.907 132 15715.24 82.66 54708.94 88888.00 2008-05-11 15:29:31.407 132 15715.31 82.69 54709.12 88888.00 2008-05-11 15:29:31.907 132 15715.34 82.75 54709.30 88888.00 2008-05-11 15:29:32.407 132 15715.47 82.75 54709.19 88888.00 2008-05-11 15:29:32.907 132 15715.33 82.66 54708.91 88888.00 2008-05-11 15:29:33.407 132 15715.14 82.53 54708.73 88888.00 2008-05-11 15:29:33.907 132 15715.16 82.51 54708.62 88888.00 2008-05-11 15:29:34.407 132 15715.27 82.57 54708.65 88888.00 2008-05-11 15:29:34.907 132 15715.24 82.58 54708.76 88888.00 2008-05-11 15:29:35.407 132 15715.34 82.67 54708.85 88888.00 2008-05-11 15:29:35.907 132 15715.52 82.71 54708.97 88888.00 2008-05-11 15:29:36.407 132 15715.37 82.60 54708.82 88888.00 2008-05-11 15:29:36.907 132 15715.26 82.56 54708.74 88888.00 2008-05-11 15:29:37.407 132 15715.12 82.59 54708.75 88888.00 2008-05-11 15:29:37.907 132 15715.10 82.66 54708.87 88888.00 2008-05-11 15:29:38.407 132 15715.18 82.76 54709.14 88888.00 2008-05-11 15:29:38.907 132 15715.28 82.84 54709.08 88888.00 2008-05-11 15:29:39.407 132 15715.35 82.95 54709.22 88888.00 2008-05-11 15:29:39.907 132 15715.41 82.98 54709.35 88888.00 2008-05-11 15:29:40.407 132 15715.28 82.84 54709.12 88888.00 2008-05-11 15:29:40.907 132 15715.14 82.76 54708.93 88888.00 2008-05-11 15:29:41.407 132 15715.10 82.72 54708.75 88888.00 2008-05-11 15:29:41.907 132 15715.08 82.72 54708.75 88888.00 2008-05-11 15:29:42.407 132 15715.17 82.81 54708.91 88888.00 2008-05-11 15:29:42.907 132 15715.12 82.75 54708.84 88888.00 2008-05-11 15:29:43.407 132 15715.09 82.71 54708.76 88888.00 2008-05-11 15:29:43.907 132 15715.12 82.73 54708.90 88888.00 2008-05-11 15:29:44.407 132 15715.08 82.69 54708.94 88888.00 2008-05-11 15:29:44.907 132 15715.01 82.61 54708.71 88888.00 2008-05-11 15:29:45.407 132 15715.02 82.57 54708.61 88888.00 2008-05-11 15:29:45.907 132 15715.01 82.66 54708.68 88888.00 2008-05-11 15:29:46.407 132 15715.01 82.73 54708.82 88888.00 2008-05-11 15:29:46.907 132 15715.04 82.76 54708.97 88888.00 2008-05-11 15:29:47.407 132 15715.00 82.71 54708.91 88888.00 2008-05-11 15:29:47.907 132 15714.90 82.63 54708.64 88888.00 2008-05-11 15:29:48.407 132 15714.92 82.69 54708.60 88888.00 2008-05-11 15:29:48.907 132 15714.85 82.65 54708.66 88888.00 2008-05-11 15:29:49.407 132 15714.85 82.55 54708.68 88888.00 2008-05-11 15:29:49.907 132 15714.88 82.62 54708.82 88888.00 2008-05-11 15:29:50.407 132 15714.95 82.69 54708.95 88888.00 2008-05-11 15:29:50.907 132 15715.00 82.66 54708.88 88888.00 2008-05-11 15:29:51.407 132 15715.13 82.63 54708.99 88888.00 2008-05-11 15:29:51.907 132 15715.20 82.68 54709.23 88888.00 2008-05-11 15:29:52.407 132 15715.08 82.69 54709.22 88888.00 2008-05-11 15:29:52.907 132 15715.00 82.71 54709.16 88888.00 2008-05-11 15:29:53.407 132 15715.08 82.78 54709.20 88888.00 2008-05-11 15:29:53.907 132 15715.08 82.81 54709.23 88888.00 2008-05-11 15:29:54.407 132 15715.08 82.80 54709.14 88888.00 2008-05-11 15:29:54.907 132 15715.10 82.84 54709.20 88888.00 2008-05-11 15:29:55.407 132 15715.20 82.86 54709.35 88888.00 2008-05-11 15:29:55.907 132 15715.28 82.86 54709.29 88888.00 2008-05-11 15:29:56.407 132 15715.12 82.83 54709.28 88888.00 2008-05-11 15:29:56.907 132 15715.20 82.92 54709.56 88888.00 2008-05-11 15:29:57.407 132 15715.27 83.00 54709.69 88888.00 2008-05-11 15:29:57.907 132 15715.32 82.88 54709.40 88888.00 2008-05-11 15:29:58.407 132 15715.26 82.80 54709.18 88888.00 2008-05-11 15:29:58.907 132 15715.12 82.80 54709.15 88888.00 2008-05-11 15:29:59.407 132 15715.12 82.79 54709.06 88888.00 2008-05-11 15:29:59.907 132 15715.22 82.79 54709.19 88888.00 2008-05-11 15:30:00.407 132 15715.26 82.80 54709.29 88888.00 2008-05-11 15:30:00.907 132 15715.16 82.79 54709.18 88888.00 2008-05-11 15:30:01.407 132 15715.10 82.78 54709.31 88888.00 2008-05-11 15:30:01.907 132 15715.07 82.84 54709.27 88888.00 2008-05-11 15:30:02.407 132 15715.11 82.84 54709.18 88888.00 2008-05-11 15:30:02.907 132 15715.18 82.85 54709.16 88888.00 2008-05-11 15:30:03.407 132 15715.17 82.86 54709.14 88888.00 2008-05-11 15:30:03.907 132 15715.16 82.85 54709.26 88888.00 2008-05-11 15:30:04.407 132 15715.18 82.79 54709.28 88888.00 2008-05-11 15:30:04.907 132 15715.45 82.88 54709.48 88888.00 2008-05-11 15:30:05.407 132 15715.49 83.04 54709.58 88888.00 2008-05-11 15:30:05.907 132 15715.28 82.86 54709.30 88888.00 2008-05-11 15:30:06.407 132 15715.19 82.86 54709.30 88888.00 2008-05-11 15:30:06.907 132 15715.14 82.78 54709.01 88888.00 2008-05-11 15:30:07.407 132 15715.13 82.69 54708.92 88888.00 2008-05-11 15:30:07.907 132 15715.21 82.70 54709.06 88888.00 2008-05-11 15:30:08.407 132 15715.32 82.73 54709.10 88888.00 2008-05-11 15:30:08.907 132 15715.27 82.78 54709.16 88888.00 2008-05-11 15:30:09.407 132 15715.18 82.78 54709.07 88888.00 2008-05-11 15:30:09.907 132 15715.13 82.70 54709.03 88888.00 2008-05-11 15:30:10.407 132 15714.93 82.55 54708.76 88888.00 2008-05-11 15:30:10.907 132 15714.91 82.56 54708.75 88888.00 2008-05-11 15:30:11.407 132 15715.00 82.58 54708.82 88888.00 2008-05-11 15:30:11.907 132 15714.90 82.62 54708.82 88888.00 2008-05-11 15:30:12.407 132 15715.12 82.83 54709.24 88888.00 2008-05-11 15:30:12.907 132 15714.90 82.65 54708.73 88888.00 2008-05-11 15:30:13.407 132 15714.95 82.75 54708.87 88888.00 2008-05-11 15:30:13.907 132 15715.02 82.90 54709.20 88888.00 2008-05-11 15:30:14.407 132 15714.91 82.68 54708.76 88888.00 2008-05-11 15:30:14.907 132 15714.88 82.51 54708.37 88888.00 2008-05-11 15:30:15.407 132 15714.72 82.41 54708.11 88888.00 2008-05-11 15:30:15.907 132 15714.61 82.44 54708.21 88888.00 2008-05-11 15:30:16.407 132 15714.60 82.45 54708.37 88888.00 2008-05-11 15:30:16.907 132 15714.61 82.41 54708.36 88888.00 2008-05-11 15:30:17.407 132 15714.69 82.44 54708.45 88888.00 2008-05-11 15:30:17.907 132 15714.62 82.38 54708.36 88888.00 2008-05-11 15:30:18.407 132 15714.49 82.39 54708.32 88888.00 2008-05-11 15:30:18.907 132 15714.64 82.45 54708.39 88888.00 2008-05-11 15:30:19.407 132 15714.55 82.43 54708.39 88888.00 2008-05-11 15:30:19.907 132 15714.68 82.43 54708.42 88888.00 2008-05-11 15:30:20.407 132 15714.88 82.51 54708.50 88888.00 2008-05-11 15:30:20.907 132 15714.78 82.48 54708.42 88888.00 2008-05-11 15:30:21.407 132 15714.87 82.51 54708.59 88888.00 2008-05-11 15:30:21.907 132 15714.82 82.54 54708.74 88888.00 2008-05-11 15:30:22.407 132 15714.83 82.50 54708.64 88888.00 2008-05-11 15:30:22.907 132 15715.01 82.45 54708.62 88888.00 2008-05-11 15:30:23.407 132 15715.11 82.38 54708.49 88888.00 2008-05-11 15:30:23.907 132 15715.16 82.45 54708.62 88888.00 2008-05-11 15:30:24.407 132 15715.14 82.50 54708.76 88888.00 2008-05-11 15:30:24.907 132 15715.28 82.62 54708.97 88888.00 2008-05-11 15:30:25.407 132 15715.47 82.80 54709.30 88888.00 2008-05-11 15:30:25.907 132 15715.43 82.79 54709.24 88888.00 2008-05-11 15:30:26.407 132 15715.24 82.61 54708.90 88888.00 2008-05-11 15:30:26.907 132 15715.27 82.53 54708.74 88888.00 2008-05-11 15:30:27.407 132 15715.32 82.61 54708.86 88888.00 2008-05-11 15:30:27.907 132 15715.28 82.58 54708.76 88888.00 2008-05-11 15:30:28.407 132 15715.26 82.57 54708.85 88888.00 2008-05-11 15:30:28.907 132 15715.24 82.50 54708.69 88888.00 2008-05-11 15:30:29.407 132 15715.29 82.47 54708.63 88888.00 2008-05-11 15:30:29.907 132 15715.38 82.48 54708.63 88888.00 2008-05-11 15:30:30.407 132 15715.35 82.45 54708.51 88888.00 2008-05-11 15:30:30.907 132 15715.11 82.33 54708.40 88888.00 2008-05-11 15:30:31.407 132 15715.10 82.36 54708.26 88888.00 2008-05-11 15:30:31.907 132 15715.18 82.39 54707.79 88888.00 2008-05-11 15:30:32.407 132 15715.16 82.47 54707.30 88888.00 2008-05-11 15:30:32.907 132 15715.04 82.57 54707.29 88888.00 2008-05-11 15:30:33.407 132 15714.92 82.68 54707.37 88888.00 2008-05-11 15:30:33.907 132 15714.79 82.73 54707.62 88888.00 2008-05-11 15:30:34.407 132 15714.71 82.69 54707.90 88888.00 2008-05-11 15:30:34.907 132 15714.70 82.57 54708.22 88888.00 2008-05-11 15:30:35.407 132 15714.85 82.53 54708.44 88888.00 2008-05-11 15:30:35.907 132 15714.87 82.44 54708.40 88888.00 2008-05-11 15:30:36.407 132 15714.82 82.41 54708.47 88888.00 2008-05-11 15:30:36.907 132 15714.80 82.35 54708.66 88888.00 2008-05-11 15:30:37.407 132 15714.81 82.39 54708.68 88888.00 2008-05-11 15:30:37.907 132 15714.85 82.36 54708.51 88888.00 2008-05-11 15:30:38.407 132 15714.82 82.42 54708.59 88888.00 2008-05-11 15:30:38.907 132 15714.73 82.41 54708.58 88888.00 2008-05-11 15:30:39.407 132 15714.69 82.34 54708.41 88888.00 2008-05-11 15:30:39.907 132 15714.86 82.43 54708.70 88888.00 2008-05-11 15:30:40.407 132 15714.89 82.43 54708.72 88888.00 2008-05-11 15:30:40.907 132 15714.89 82.44 54708.77 88888.00 2008-05-11 15:30:41.407 132 15714.88 82.41 54708.69 88888.00 2008-05-11 15:30:41.907 132 15714.91 82.30 54708.64 88888.00 2008-05-11 15:30:42.407 132 15715.07 82.22 54708.50 88888.00 2008-05-11 15:30:42.907 132 15715.29 82.29 54708.39 88888.00 2008-05-11 15:30:43.407 132 15715.43 82.60 54708.37 88888.00 2008-05-11 15:30:43.907 132 15715.07 82.76 54708.37 88888.00 2008-05-11 15:30:44.407 132 15714.77 82.68 54708.37 88888.00 2008-05-11 15:30:44.907 132 15714.64 82.51 54708.37 88888.00 2008-05-11 15:30:45.407 132 15714.70 82.38 54708.37 88888.00 2008-05-11 15:30:45.907 132 15714.65 82.41 54708.56 88888.00 2008-05-11 15:30:46.407 132 15714.64 82.35 54708.40 88888.00 2008-05-11 15:30:46.907 132 15714.59 82.30 54708.31 88888.00 2008-05-11 15:30:47.407 132 15714.54 82.31 54708.53 88888.00 2008-05-11 15:30:47.907 132 15714.54 82.23 54708.31 88888.00 2008-05-11 15:30:48.407 132 15714.40 82.06 54707.98 88888.00 2008-05-11 15:30:48.907 132 15714.35 82.13 54708.26 88888.00 2008-05-11 15:30:49.407 132 15714.52 82.17 54708.40 88888.00 2008-05-11 15:30:49.907 132 15714.52 82.11 54708.27 88888.00 2008-05-11 15:30:50.407 132 15714.68 82.16 54708.40 88888.00 2008-05-11 15:30:50.907 132 15714.71 82.17 54708.30 88888.00 2008-05-11 15:30:51.407 132 15714.71 82.18 54708.27 88888.00 2008-05-11 15:30:51.907 132 15714.69 82.19 54708.18 88888.00 2008-05-11 15:30:52.407 132 15714.67 82.24 54708.36 88888.00 2008-05-11 15:30:52.907 132 15714.77 82.32 54708.61 88888.00 2008-05-11 15:30:53.407 132 15714.77 82.19 54708.44 88888.00 2008-05-11 15:30:53.907 132 15714.75 82.10 54708.41 88888.00 2008-05-11 15:30:54.407 132 15714.50 82.05 54708.34 88888.00 2008-05-11 15:30:54.907 132 15714.39 82.06 54708.17 88888.00 2008-05-11 15:30:55.407 132 15714.54 82.17 54708.28 88888.00 2008-05-11 15:30:55.907 132 15714.47 82.14 54707.98 88888.00 2008-05-11 15:30:56.407 132 15714.45 82.08 54707.93 88888.00 2008-05-11 15:30:56.907 132 15714.55 82.17 54708.30 88888.00 2008-05-11 15:30:57.407 132 15714.49 82.10 54708.37 88888.00 2008-05-11 15:30:57.907 132 15714.52 82.17 54708.58 88888.00 2008-05-11 15:30:58.407 132 15714.59 82.13 54708.55 88888.00 2008-05-11 15:30:58.907 132 15714.78 82.25 54708.68 88888.00 2008-05-11 15:30:59.407 132 15714.73 82.25 54708.53 88888.00 2008-05-11 15:30:59.907 132 15714.71 82.14 54708.41 88888.00 2008-05-11 15:31:00.407 132 15714.70 82.08 54708.36 88888.00 2008-05-11 15:31:00.907 132 15714.75 82.08 54708.39 88888.00 2008-05-11 15:31:01.407 132 15714.82 82.08 54708.42 88888.00 2008-05-11 15:31:01.907 132 15714.78 81.98 54708.33 88888.00 2008-05-11 15:31:02.407 132 15714.65 81.92 54708.32 88888.00 2008-05-11 15:31:02.907 132 15714.82 81.93 54708.21 88888.00 2008-05-11 15:31:03.407 132 15714.92 81.91 54708.09 88888.00 2008-05-11 15:31:03.907 132 15714.88 81.86 54708.12 88888.00 2008-05-11 15:31:04.407 132 15714.87 81.87 54708.16 88888.00 2008-05-11 15:31:04.907 132 15714.87 81.88 54708.06 88888.00 2008-05-11 15:31:05.407 132 15714.92 81.92 54708.15 88888.00 2008-05-11 15:31:05.907 132 15714.76 81.94 54707.91 88888.00 2008-05-11 15:31:06.407 132 15714.70 82.05 54708.10 88888.00 2008-05-11 15:31:06.907 132 15714.72 82.07 54708.23 88888.00 2008-05-11 15:31:07.407 132 15714.73 82.06 54708.47 88888.00 2008-05-11 15:31:07.907 132 15714.73 82.07 54708.42 88888.00 2008-05-11 15:31:08.407 132 15714.72 82.12 54708.44 88888.00 2008-05-11 15:31:08.907 132 15714.79 82.18 54708.56 88888.00 2008-05-11 15:31:09.407 132 15714.88 82.17 54708.55 88888.00 2008-05-11 15:31:09.907 132 15714.91 82.14 54708.52 88888.00 2008-05-11 15:31:10.407 132 15715.06 82.21 54708.69 88888.00 2008-05-11 15:31:10.907 132 15715.06 82.13 54708.52 88888.00 2008-05-11 15:31:11.407 132 15714.95 82.08 54708.31 88888.00 2008-05-11 15:31:11.907 132 15714.89 82.06 54708.36 88888.00 2008-05-11 15:31:12.407 132 15714.89 82.09 54708.42 88888.00 2008-05-11 15:31:12.907 132 15714.83 82.10 54708.49 88888.00 2008-05-11 15:31:13.407 132 15714.91 82.08 54708.50 88888.00 2008-05-11 15:31:13.907 132 15715.01 82.11 54708.66 88888.00 2008-05-11 15:31:14.407 132 15715.04 82.17 54708.66 88888.00 2008-05-11 15:31:14.907 132 15715.00 82.18 54708.76 88888.00 2008-05-11 15:31:15.407 132 15714.87 82.25 54708.93 88888.00 2008-05-11 15:31:15.907 132 15714.88 82.30 54708.93 88888.00 2008-05-11 15:31:16.407 132 15714.80 82.28 54708.83 88888.00 2008-05-11 15:31:16.907 132 15714.88 82.29 54708.82 88888.00 2008-05-11 15:31:17.407 132 15714.91 82.28 54708.77 88888.00 2008-05-11 15:31:17.907 132 15714.82 82.25 54708.83 88888.00 2008-05-11 15:31:18.407 132 15714.88 82.26 54708.77 88888.00 2008-05-11 15:31:18.907 132 15714.92 82.25 54708.62 88888.00 2008-05-11 15:31:19.407 132 15714.86 82.19 54708.52 88888.00 2008-05-11 15:31:19.907 132 15714.82 82.16 54708.60 88888.00 2008-05-11 15:31:20.407 132 15714.68 82.22 54708.70 88888.00 2008-05-11 15:31:20.907 132 15714.62 82.21 54708.61 88888.00 2008-05-11 15:31:21.407 132 15714.76 82.10 54708.47 88888.00 2008-05-11 15:31:21.907 132 15714.88 82.17 54708.61 88888.00 2008-05-11 15:31:22.407 132 15714.96 82.23 54708.90 88888.00 2008-05-11 15:31:22.907 132 15714.90 82.12 54708.82 88888.00 2008-05-11 15:31:23.407 132 15714.76 82.08 54708.56 88888.00 2008-05-11 15:31:23.907 132 15714.65 82.11 54708.47 88888.00 2008-05-11 15:31:24.407 132 15714.71 82.06 54708.49 88888.00 2008-05-11 15:31:24.907 132 15714.72 81.97 54708.43 88888.00 2008-05-11 15:31:25.407 132 15714.67 81.93 54708.42 88888.00 2008-05-11 15:31:25.907 132 15714.75 81.94 54708.54 88888.00 2008-05-11 15:31:26.407 132 15714.86 81.87 54708.51 88888.00 2008-05-11 15:31:26.907 132 15714.96 81.85 54708.61 88888.00 2008-05-11 15:31:27.407 132 15715.01 81.95 54708.83 88888.00 2008-05-11 15:31:27.907 132 15714.90 81.94 54708.76 88888.00 2008-05-11 15:31:28.407 132 15715.08 81.99 54708.83 88888.00 2008-05-11 15:31:28.907 132 15715.24 82.08 54709.01 88888.00 2008-05-11 15:31:29.407 132 15715.14 81.96 54708.69 88888.00 2008-05-11 15:31:29.907 132 15715.01 81.89 54708.53 88888.00 2008-05-11 15:31:30.407 132 15714.88 81.96 54708.56 88888.00 2008-05-11 15:31:30.907 132 15714.83 81.96 54708.50 88888.00 2008-05-11 15:31:31.407 132 15715.00 82.02 54708.58 88888.00 2008-05-11 15:31:31.907 132 15715.11 82.09 54708.70 88888.00 2008-05-11 15:31:32.407 132 15715.22 82.25 54708.80 88888.00 2008-05-11 15:31:32.907 132 15715.31 82.33 54708.69 88888.00 2008-05-11 15:31:33.407 132 15715.39 82.43 54708.41 88888.00 2008-05-11 15:31:33.907 132 15715.37 82.62 54708.02 88888.00 2008-05-11 15:31:34.407 132 15715.57 82.86 54707.45 88888.00 2008-05-11 15:31:34.907 132 15716.02 83.06 54706.92 88888.00 2008-05-11 15:31:35.407 132 15716.74 82.94 54706.45 88888.00 2008-05-11 15:31:35.907 132 15717.29 82.50 54706.05 88888.00 2008-05-11 15:31:36.407 132 15717.40 81.89 54706.21 88888.00 2008-05-11 15:31:36.907 132 15716.99 81.60 54706.94 88888.00 2008-05-11 15:31:37.407 132 15716.46 81.57 54707.63 88888.00 2008-05-11 15:31:37.907 132 15715.93 81.73 54707.94 88888.00 2008-05-11 15:31:38.407 132 15715.68 81.85 54708.28 88888.00 2008-05-11 15:31:38.907 132 15715.54 81.96 54708.61 88888.00 2008-05-11 15:31:39.407 132 15715.38 82.09 54708.64 88888.00 2008-05-11 15:31:39.907 132 15715.24 82.17 54708.76 88888.00 2008-05-11 15:31:40.407 132 15715.06 82.00 54708.64 88888.00 2008-05-11 15:31:40.907 132 15715.11 81.64 54708.40 88888.00 2008-05-11 15:31:41.407 132 15715.79 81.58 54708.39 88888.00 2008-05-11 15:31:41.907 132 15716.35 81.94 54708.52 88888.00 2008-05-11 15:31:42.407 132 15716.25 82.35 54708.71 88888.00 2008-05-11 15:31:42.907 132 15716.01 82.49 54708.91 88888.00 2008-05-11 15:31:43.407 132 15715.91 82.60 54709.27 88888.00 2008-05-11 15:31:43.907 132 15715.86 82.70 54709.25 88888.00 2008-05-11 15:31:44.407 132 15715.83 82.74 54709.07 88888.00 2008-05-11 15:31:44.907 132 15715.89 82.80 54709.03 88888.00 2008-05-11 15:31:45.407 132 15716.10 82.87 54708.93 88888.00 2008-05-11 15:31:45.907 132 15716.40 82.96 54708.72 88888.00 2008-05-11 15:31:46.407 132 15716.95 83.15 54708.62 88888.00 2008-05-11 15:31:46.907 132 15717.67 83.22 54708.30 88888.00 2008-05-11 15:31:47.407 132 15718.51 83.00 54708.00 88888.00 2008-05-11 15:31:47.907 132 15719.36 82.43 54707.46 88888.00 2008-05-11 15:31:48.407 132 15719.76 81.15 54706.93 88888.00 2008-05-11 15:31:48.907 132 15719.34 79.59 54706.54 88888.00 2008-05-11 15:31:49.407 132 15717.83 78.30 54706.28 88888.00 2008-05-11 15:31:49.907 132 15715.70 77.95 54706.08 88888.00 2008-05-11 15:31:50.407 132 15713.66 78.65 54706.12 88888.00 2008-05-11 15:31:50.907 132 15712.63 79.86 54706.33 88888.00 2008-05-11 15:31:51.407 132 15712.48 81.13 54707.01 88888.00 2008-05-11 15:31:51.907 132 15712.71 81.97 54707.42 88888.00 2008-05-11 15:31:52.407 132 15713.18 82.44 54707.77 88888.00 2008-05-11 15:31:52.907 132 15713.78 82.76 54708.06 88888.00 2008-05-11 15:31:53.407 132 15714.15 82.91 54708.33 88888.00 2008-05-11 15:31:53.907 132 15714.47 83.00 54708.69 88888.00 2008-05-11 15:31:54.407 132 15714.57 82.88 54708.59 88888.00 2008-05-11 15:31:54.907 132 15714.66 82.76 54708.39 88888.00 2008-05-11 15:31:55.407 132 15714.79 82.65 54708.42 88888.00 2008-05-11 15:31:55.907 132 15714.86 82.62 54708.63 88888.00 2008-05-11 15:31:56.407 132 15715.06 82.66 54708.91 88888.00 2008-05-11 15:31:56.907 132 15715.10 82.57 54708.92 88888.00 2008-05-11 15:31:57.407 132 15715.09 82.51 54708.76 88888.00 2008-05-11 15:31:57.907 132 15715.02 82.43 54708.59 88888.00 2008-05-11 15:31:58.407 132 15715.22 82.54 54708.94 88888.00 2008-05-11 15:31:58.907 132 15715.23 82.49 54709.08 88888.00 2008-05-11 15:31:59.407 132 15715.23 82.45 54709.01 88888.00 2008-05-11 15:31:59.907 132 15715.34 82.47 54709.19 88888.00 2008-05-11 15:32:00.407 132 15715.35 82.43 54709.16 88888.00 2008-05-11 15:32:00.907 132 15715.31 82.42 54709.17 88888.00 2008-05-11 15:32:01.407 132 15715.30 82.44 54709.34 88888.00 2008-05-11 15:32:01.907 132 15715.40 82.48 54709.47 88888.00 2008-05-11 15:32:02.407 132 15715.40 82.44 54709.39 88888.00 2008-05-11 15:32:02.907 132 15715.16 82.23 54708.99 88888.00 2008-05-11 15:32:03.407 132 15715.02 82.19 54708.81 88888.00 2008-05-11 15:32:03.907 132 15715.00 82.16 54708.88 88888.00 2008-05-11 15:32:04.407 132 15715.10 82.13 54708.91 88888.00 2008-05-11 15:32:04.907 132 15715.00 81.91 54708.55 88888.00 2008-05-11 15:32:05.407 132 15715.07 81.94 54708.72 88888.00 2008-05-11 15:32:05.907 132 15715.30 82.06 54709.08 88888.00 2008-05-11 15:32:06.407 132 15715.31 82.01 54709.09 88888.00 2008-05-11 15:32:06.907 132 15715.24 81.84 54708.79 88888.00 2008-05-11 15:32:07.407 132 15715.20 81.73 54708.39 88888.00 2008-05-11 15:32:07.907 132 15715.29 81.87 54708.82 88888.00 2008-05-11 15:32:08.407 132 15715.34 81.99 54709.29 88888.00 2008-05-11 15:32:08.907 132 15715.32 82.00 54709.35 88888.00 2008-05-11 15:32:09.407 132 15715.22 81.89 54709.09 88888.00 2008-05-11 15:32:09.907 132 15715.16 81.70 54708.97 88888.00 2008-05-11 15:32:10.407 132 15715.28 81.73 54709.06 88888.00 2008-05-11 15:32:10.907 132 15715.20 81.72 54708.83 88888.00 2008-05-11 15:32:11.407 132 15715.10 81.69 54708.68 88888.00 2008-05-11 15:32:11.907 132 15715.18 81.74 54708.75 88888.00 2008-05-11 15:32:12.407 132 15715.20 81.80 54708.94 88888.00 2008-05-11 15:32:12.907 132 15715.20 81.81 54708.90 88888.00 2008-05-11 15:32:13.407 132 15715.19 81.81 54708.85 88888.00 2008-05-11 15:32:13.907 132 15715.26 81.87 54709.19 88888.00 2008-05-11 15:32:14.407 132 15715.28 81.93 54709.49 88888.00 2008-05-11 15:32:14.907 132 15715.34 81.93 54709.50 88888.00 2008-05-11 15:32:15.407 132 15715.40 82.02 54709.58 88888.00 2008-05-11 15:32:15.907 132 15715.34 81.98 54709.56 88888.00 2008-05-11 15:32:16.407 132 15715.18 81.89 54709.45 88888.00 2008-05-11 15:32:16.907 132 15715.29 81.97 54709.44 88888.00 2008-05-11 15:32:17.407 132 15715.33 82.06 54709.36 88888.00 2008-05-11 15:32:17.907 132 15715.44 82.20 54709.63 88888.00 2008-05-11 15:32:18.407 132 15715.55 82.34 54709.79 88888.00 2008-05-11 15:32:18.907 132 15715.48 82.30 54709.70 88888.00 2008-05-11 15:32:19.407 132 15715.24 82.12 54709.59 88888.00 2008-05-11 15:32:19.907 132 15715.20 82.09 54709.52 88888.00 2008-05-11 15:32:20.407 132 15715.22 82.14 54709.73 88888.00 2008-05-11 15:32:20.907 132 15715.39 82.16 54709.88 88888.00 2008-05-11 15:32:21.407 132 15715.42 82.17 54709.96 88888.00 2008-05-11 15:32:21.907 132 15715.37 82.10 54709.74 88888.00 2008-05-11 15:32:22.407 132 15715.39 82.12 54709.72 88888.00 2008-05-11 15:32:22.907 132 15715.31 82.14 54709.72 88888.00 2008-05-11 15:32:23.407 132 15715.16 82.00 54709.53 88888.00 2008-05-11 15:32:23.907 132 15715.16 81.98 54709.57 88888.00 2008-05-11 15:32:24.407 132 15715.13 82.01 54709.57 88888.00 2008-05-11 15:32:24.907 132 15715.18 82.00 54709.60 88888.00 2008-05-11 15:32:25.407 132 15715.19 81.98 54709.65 88888.00 2008-05-11 15:32:25.907 132 15715.18 81.99 54709.77 88888.00 2008-05-11 15:32:26.407 132 15715.35 82.04 54709.81 88888.00 2008-05-11 15:32:26.907 132 15715.14 81.97 54709.73 88888.00 2008-05-11 15:32:27.407 132 15715.11 81.95 54709.70 88888.00 2008-05-11 15:32:27.907 132 15715.26 81.92 54709.61 88888.00 2008-05-11 15:32:28.407 132 15715.19 81.87 54709.62 88888.00 2008-05-11 15:32:28.907 132 15715.19 82.01 54709.91 88888.00 2008-05-11 15:32:29.407 132 15715.22 82.12 54710.11 88888.00 2008-05-11 15:32:29.907 132 15715.19 82.10 54710.08 88888.00 2008-05-11 15:32:30.407 132 15715.12 81.93 54709.77 88888.00 2008-05-11 15:32:30.907 132 15714.98 81.87 54709.65 88888.00 2008-05-11 15:32:31.407 132 15715.09 81.92 54709.72 88888.00 2008-05-11 15:32:31.907 132 15715.03 81.86 54709.66 88888.00 2008-05-11 15:32:32.407 132 15715.01 81.80 54709.55 88888.00 2008-05-11 15:32:32.907 132 15715.01 81.71 54709.40 88888.00 2008-05-11 15:32:33.407 132 15715.06 81.80 54709.56 88888.00 2008-05-11 15:32:33.907 132 15714.89 81.70 54709.38 88888.00 2008-05-11 15:32:34.407 132 15714.70 81.62 54709.25 88888.00 2008-05-11 15:32:34.907 132 15714.70 81.63 54709.36 88888.00 2008-05-11 15:32:35.407 132 15714.78 81.61 54709.38 88888.00 2008-05-11 15:32:35.907 132 15714.85 81.73 54709.46 88888.00 2008-05-11 15:32:36.407 132 15714.83 81.74 54709.50 88888.00 2008-05-11 15:32:36.907 132 15715.02 81.74 54709.49 88888.00 2008-05-11 15:32:37.407 132 15715.00 81.76 54709.35 88888.00 2008-05-11 15:32:37.907 132 15715.06 81.71 54709.33 88888.00 2008-05-11 15:32:38.407 132 15714.98 81.73 54709.31 88888.00 2008-05-11 15:32:38.907 132 15715.01 81.79 54709.56 88888.00 2008-05-11 15:32:39.407 132 15714.89 81.71 54709.46 88888.00 2008-05-11 15:32:39.907 132 15714.77 81.67 54709.40 88888.00 2008-05-11 15:32:40.407 132 15714.76 81.67 54709.37 88888.00 2008-05-11 15:32:40.907 132 15714.90 81.64 54709.52 88888.00 2008-05-11 15:32:41.407 132 15715.06 81.67 54709.66 88888.00 2008-05-11 15:32:41.907 132 15715.07 81.68 54709.83 88888.00 2008-05-11 15:32:42.407 132 15714.87 81.59 54709.66 88888.00 2008-05-11 15:32:42.907 132 15714.96 81.69 54709.52 88888.00 2008-05-11 15:32:43.407 132 15715.01 81.79 54709.71 88888.00 2008-05-11 15:32:43.907 132 15715.00 81.73 54709.69 88888.00 2008-05-11 15:32:44.407 132 15714.89 81.64 54709.67 88888.00 2008-05-11 15:32:44.907 132 15714.97 81.67 54709.60 88888.00 2008-05-11 15:32:45.407 132 15715.09 81.71 54709.82 88888.00 2008-05-11 15:32:45.907 132 15715.35 81.70 54709.91 88888.00 2008-05-11 15:32:46.407 132 15715.27 81.54 54709.56 88888.00 2008-05-11 15:32:46.907 132 15714.93 81.50 54709.42 88888.00 2008-05-11 15:32:47.407 132 15714.75 81.38 54709.36 88888.00 2008-05-11 15:32:47.907 132 15714.87 81.46 54709.46 88888.00 2008-05-11 15:32:48.407 132 15715.00 81.61 54709.79 88888.00 2008-05-11 15:32:48.907 132 15714.95 81.56 54709.77 88888.00 2008-05-11 15:32:49.407 132 15714.83 81.47 54709.56 88888.00 2008-05-11 15:32:49.907 132 15714.89 81.44 54709.51 88888.00 2008-05-11 15:32:50.407 132 15714.86 81.45 54709.68 88888.00 2008-05-11 15:32:50.907 132 15715.06 81.59 54709.99 88888.00 2008-05-11 15:32:51.407 132 15714.93 81.38 54709.62 88888.00 2008-05-11 15:32:51.907 132 15714.83 81.22 54709.51 88888.00 2008-05-11 15:32:52.407 132 15714.81 81.25 54709.57 88888.00 2008-05-11 15:32:52.907 132 15714.95 81.33 54709.56 88888.00 2008-05-11 15:32:53.407 132 15715.00 81.47 54709.68 88888.00 2008-05-11 15:32:53.907 132 15714.96 81.47 54709.68 88888.00 2008-05-11 15:32:54.407 132 15714.98 81.40 54709.72 88888.00 2008-05-11 15:32:54.907 132 15714.86 81.27 54709.70 88888.00 2008-05-11 15:32:55.407 132 15714.79 81.30 54709.65 88888.00 2008-05-11 15:32:55.907 132 15714.78 81.22 54709.59 88888.00 2008-05-11 15:32:56.407 132 15714.77 81.27 54709.62 88888.00 2008-05-11 15:32:56.907 132 15714.62 81.18 54709.36 88888.00 2008-05-11 15:32:57.407 132 15714.67 81.11 54709.19 88888.00 2008-05-11 15:32:57.907 132 15714.56 81.14 54709.25 88888.00 2008-05-11 15:32:58.407 132 15714.57 81.12 54709.28 88888.00 2008-05-11 15:32:58.907 132 15714.70 81.13 54709.36 88888.00 2008-05-11 15:32:59.407 132 15714.89 81.20 54709.53 88888.00 2008-05-11 15:32:59.907 132 15714.89 81.26 54709.71 88888.00 2008-05-11 15:33:00.407 132 15714.90 81.43 54709.66 88888.00 2008-05-11 15:33:00.907 132 15714.73 81.36 54709.35 88888.00 2008-05-11 15:33:01.407 132 15714.68 81.26 54709.23 88888.00 2008-05-11 15:33:01.907 132 15714.56 81.17 54709.17 88888.00 2008-05-11 15:33:02.407 132 15714.46 81.08 54708.91 88888.00 2008-05-11 15:33:02.907 132 15714.47 81.11 54708.91 88888.00 2008-05-11 15:33:03.407 132 15714.71 81.33 54709.33 88888.00 2008-05-11 15:33:03.907 132 15714.79 81.45 54709.56 88888.00 2008-05-11 15:33:04.407 132 15714.68 81.43 54709.71 88888.00 2008-05-11 15:33:04.907 132 15714.75 81.38 54709.79 88888.00 2008-05-11 15:33:05.407 132 15714.91 81.50 54709.99 88888.00 2008-05-11 15:33:05.907 132 15714.93 81.65 54710.00 88888.00 2008-05-11 15:33:06.407 132 15715.03 81.55 54710.00 88888.00 2008-05-11 15:33:06.907 132 15715.07 81.46 54709.96 88888.00 2008-05-11 15:33:07.407 132 15715.16 81.54 54710.13 88888.00 2008-05-11 15:33:07.907 132 15715.14 81.51 54710.10 88888.00 2008-05-11 15:33:08.407 132 15715.03 81.44 54710.00 88888.00 2008-05-11 15:33:08.907 132 15715.01 81.31 54709.90 88888.00 2008-05-11 15:33:09.407 132 15715.02 81.25 54709.87 88888.00 2008-05-11 15:33:09.907 132 15714.98 81.28 54709.88 88888.00 2008-05-11 15:33:10.407 132 15715.00 81.30 54709.93 88888.00 2008-05-11 15:33:10.907 132 15714.89 81.24 54709.88 88888.00 2008-05-11 15:33:11.407 132 15714.85 81.12 54709.68 88888.00 2008-05-11 15:33:11.907 132 15714.81 81.08 54709.77 88888.00 2008-05-11 15:33:12.407 132 15715.07 81.27 54710.06 88888.00 2008-05-11 15:33:12.907 132 15715.14 81.27 54710.03 88888.00 2008-05-11 15:33:13.407 132 15715.18 81.25 54709.92 88888.00 2008-05-11 15:33:13.907 132 15715.26 81.35 54710.08 88888.00 2008-05-11 15:33:14.407 132 15715.31 81.34 54710.23 88888.00 2008-05-11 15:33:14.907 132 15715.32 81.40 54710.42 88888.00 2008-05-11 15:33:15.407 132 15715.30 81.33 54710.53 88888.00 2008-05-11 15:33:15.907 132 15715.23 81.25 54710.41 88888.00 2008-05-11 15:33:16.407 132 15715.18 81.31 54710.30 88888.00 2008-05-11 15:33:16.907 132 15714.85 81.18 54710.06 88888.00 2008-05-11 15:33:17.407 132 15714.75 81.12 54709.95 88888.00 2008-05-11 15:33:17.907 132 15715.13 81.38 54710.48 88888.00 2008-05-11 15:33:18.407 132 15715.23 81.49 54710.79 88888.00 2008-05-11 15:33:18.907 132 15715.11 81.17 54710.21 88888.00 2008-05-11 15:33:19.407 132 15714.83 80.86 54709.61 88888.00 2008-05-11 15:33:19.907 132 15714.82 80.96 54709.70 88888.00 2008-05-11 15:33:20.407 132 15714.99 81.23 54710.16 88888.00 2008-05-11 15:33:20.907 132 15714.98 81.22 54710.31 88888.00 2008-05-11 15:33:21.407 132 15714.86 81.12 54710.03 88888.00 2008-05-11 15:33:21.907 132 15714.90 81.28 54710.20 88888.00 2008-05-11 15:33:22.407 132 15714.93 81.28 54710.17 88888.00 2008-05-11 15:33:22.907 132 15715.01 81.38 54710.37 88888.00 2008-05-11 15:33:23.407 132 15715.12 81.47 54710.52 88888.00 2008-05-11 15:33:23.907 132 15715.14 81.46 54710.43 88888.00 2008-05-11 15:33:24.407 132 15715.04 81.28 54710.08 88888.00 2008-05-11 15:33:24.907 132 15714.89 81.20 54710.17 88888.00 2008-05-11 15:33:25.407 132 15714.86 81.22 54710.35 88888.00 2008-05-11 15:33:25.907 132 15714.88 81.14 54710.32 88888.00 2008-05-11 15:33:26.407 132 15715.04 81.19 54710.36 88888.00 2008-05-11 15:33:26.907 132 15715.03 81.18 54710.28 88888.00 2008-05-11 15:33:27.407 132 15715.04 81.12 54710.20 88888.00 2008-05-11 15:33:27.907 132 15714.96 81.01 54710.04 88888.00 2008-05-11 15:33:28.407 132 15714.82 80.88 54709.78 88888.00 2008-05-11 15:33:28.907 132 15714.72 80.88 54709.42 88888.00 2008-05-11 15:33:29.407 132 15715.01 81.18 54709.91 88888.00 2008-05-11 15:33:29.907 132 15715.03 81.19 54709.98 88888.00 2008-05-11 15:33:30.407 132 15715.03 81.09 54709.91 88888.00 2008-05-11 15:33:30.907 132 15714.91 80.93 54709.73 88888.00 2008-05-11 15:33:31.407 132 15714.71 80.77 54709.56 88888.00 2008-05-11 15:33:31.907 132 15714.72 80.78 54709.72 88888.00 2008-05-11 15:33:32.407 132 15714.80 80.77 54709.80 88888.00 2008-05-11 15:33:32.907 132 15714.86 80.77 54709.81 88888.00 2008-05-11 15:33:33.407 132 15714.87 80.70 54709.68 88888.00 2008-05-11 15:33:33.907 132 15714.76 80.64 54709.63 88888.00 2008-05-11 15:33:34.407 132 15714.77 80.73 54709.71 88888.00 2008-05-11 15:33:34.907 132 15714.76 80.82 54709.79 88888.00 2008-05-11 15:33:35.407 132 15714.64 80.64 54709.46 88888.00 2008-05-11 15:33:35.907 132 15714.62 80.56 54709.33 88888.00 2008-05-11 15:33:36.407 132 15714.72 80.60 54709.29 88888.00 2008-05-11 15:33:36.907 132 15714.61 80.52 54709.10 88888.00 2008-05-11 15:33:37.407 132 15714.65 80.57 54709.14 88888.00 2008-05-11 15:33:37.907 132 15714.72 80.58 54709.22 88888.00 2008-05-11 15:33:38.407 132 15714.64 80.59 54709.14 88888.00 2008-05-11 15:33:38.907 132 15714.70 80.64 54709.20 88888.00 2008-05-11 15:33:39.407 132 15714.76 80.68 54709.29 88888.00 2008-05-11 15:33:39.907 132 15714.78 80.64 54709.25 88888.00 2008-05-11 15:33:40.407 132 15714.70 80.64 54709.30 88888.00 2008-05-11 15:33:40.907 132 15714.76 80.65 54709.41 88888.00 2008-05-11 15:33:41.407 132 15714.65 80.75 54709.62 88888.00 2008-05-11 15:33:41.907 132 15714.69 80.72 54709.45 88888.00 2008-05-11 15:33:42.407 132 15714.69 80.69 54709.28 88888.00 2008-05-11 15:33:42.907 132 15714.69 80.70 54709.39 88888.00 2008-05-11 15:33:43.407 132 15714.88 80.74 54709.52 88888.00 2008-05-11 15:33:43.907 132 15714.93 80.76 54709.68 88888.00 2008-05-11 15:33:44.407 132 15714.93 80.75 54709.82 88888.00 2008-05-11 15:33:44.907 132 15714.72 80.74 54709.96 88888.00 2008-05-11 15:33:45.407 132 15714.68 80.74 54709.99 88888.00 2008-05-11 15:33:45.907 132 15714.60 80.78 54709.89 88888.00 2008-05-11 15:33:46.407 132 15714.54 80.85 54709.87 88888.00 2008-05-11 15:33:46.907 132 15714.41 80.71 54709.73 88888.00 2008-05-11 15:33:47.407 132 15714.41 80.57 54709.51 88888.00 2008-05-11 15:33:47.907 132 15714.40 80.48 54709.34 88888.00 2008-05-11 15:33:48.407 132 15714.41 80.56 54709.36 88888.00 2008-05-11 15:33:48.907 132 15714.51 80.58 54709.40 88888.00 2008-05-11 15:33:49.407 132 15714.35 80.52 54709.38 88888.00 2008-05-11 15:33:49.907 132 15714.27 80.49 54709.38 88888.00 2008-05-11 15:33:50.407 132 15714.28 80.54 54709.39 88888.00 2008-05-11 15:33:50.907 132 15714.41 80.53 54709.33 88888.00 2008-05-11 15:33:51.407 132 15714.51 80.50 54709.46 88888.00 2008-05-11 15:33:51.907 132 15715.00 80.91 54710.39 88888.00 2008-05-11 15:33:52.407 132 15715.20 81.18 54710.85 88888.00 2008-05-11 15:33:52.907 132 15715.13 81.24 54710.91 88888.00 2008-05-11 15:33:53.407 132 15715.09 81.20 54711.06 88888.00 2008-05-11 15:33:53.907 132 15715.10 81.07 54710.96 88888.00 2008-05-11 15:33:54.407 132 15715.20 81.09 54710.78 88888.00 2008-05-11 15:33:54.907 132 15715.17 81.06 54710.74 88888.00 2008-05-11 15:33:55.407 132 15715.37 81.17 54710.91 88888.00 2008-05-11 15:33:55.907 132 15715.39 81.24 54711.05 88888.00 2008-05-11 15:33:56.407 132 15715.14 81.23 54711.00 88888.00 2008-05-11 15:33:56.907 132 15715.07 81.23 54710.81 88888.00 2008-05-11 15:33:57.407 132 15715.08 81.21 54710.76 88888.00 2008-05-11 15:33:57.907 132 15715.16 81.12 54710.74 88888.00 2008-05-11 15:33:58.407 132 15715.13 81.14 54710.71 88888.00 2008-05-11 15:33:58.907 132 15715.18 81.19 54710.65 88888.00 2008-05-11 15:33:59.407 132 15715.17 81.18 54710.67 88888.00 2008-05-11 15:33:59.907 132 15715.26 81.15 54710.69 88888.00 2008-05-11 15:34:00.407 132 15715.31 81.17 54710.89 88888.00 2008-05-11 15:34:00.907 132 15715.32 81.21 54711.11 88888.00 2008-05-11 15:34:01.407 132 15715.35 81.25 54711.16 88888.00 2008-05-11 15:34:01.907 132 15715.30 81.27 54711.00 88888.00 2008-05-11 15:34:02.407 132 15715.17 81.23 54710.77 88888.00 2008-05-11 15:34:02.907 132 15715.14 81.21 54710.68 88888.00 2008-05-11 15:34:03.407 132 15715.23 81.23 54710.80 88888.00 2008-05-11 15:34:03.907 132 15715.33 81.26 54710.84 88888.00 2008-05-11 15:34:04.407 132 15715.27 81.25 54710.77 88888.00 2008-05-11 15:34:04.907 132 15715.22 81.25 54710.77 88888.00 2008-05-11 15:34:05.407 132 15715.35 81.34 54710.89 88888.00 2008-05-11 15:34:05.907 132 15715.27 81.30 54710.98 88888.00 2008-05-11 15:34:06.407 132 15715.22 81.26 54711.11 88888.00 2008-05-11 15:34:06.907 132 15715.22 81.25 54711.20 88888.00 2008-05-11 15:34:07.407 132 15715.12 81.26 54711.11 88888.00 2008-05-11 15:34:07.907 132 15715.22 81.19 54711.01 88888.00 2008-05-11 15:34:08.407 132 15715.26 81.14 54710.95 88888.00 2008-05-11 15:34:08.907 132 15715.23 81.10 54710.80 88888.00 2008-05-11 15:34:09.407 132 15715.29 81.28 54710.81 88888.00 2008-05-11 15:34:09.907 132 15715.34 81.34 54710.95 88888.00 2008-05-11 15:34:10.407 132 15715.38 81.26 54710.97 88888.00 2008-05-11 15:34:10.907 132 15715.27 81.32 54711.11 88888.00 2008-05-11 15:34:11.407 132 15715.22 81.38 54711.28 88888.00 2008-05-11 15:34:11.907 132 15715.18 81.39 54711.21 88888.00 2008-05-11 15:34:12.407 132 15715.17 81.32 54711.05 88888.00 2008-05-11 15:34:12.907 132 15715.10 81.19 54711.01 88888.00 2008-05-11 15:34:13.407 132 15715.17 81.15 54710.88 88888.00 2008-05-11 15:34:13.907 132 15715.19 81.12 54710.93 88888.00 2008-05-11 15:34:14.407 132 15715.21 81.03 54710.69 88888.00 2008-05-11 15:34:14.907 132 15715.11 80.99 54710.57 88888.00 2008-05-11 15:34:15.404 132 15715.04 81.05 54710.53 88888.00 2008-05-11 15:34:15.904 132 15714.98 81.05 54710.57 88888.00 2008-05-11 15:34:16.404 132 15714.98 81.03 54710.67 88888.00 2008-05-11 15:34:16.904 132 15715.14 81.06 54710.73 88888.00 2008-05-11 15:34:17.404 132 15715.19 81.12 54710.76 88888.00 2008-05-11 15:34:17.904 132 15715.16 81.12 54710.84 88888.00 2008-05-11 15:34:18.404 132 15715.10 81.08 54710.85 88888.00 2008-05-11 15:34:18.904 132 15715.03 80.96 54710.76 88888.00 2008-05-11 15:34:19.404 132 15715.04 80.98 54710.62 88888.00 2008-05-11 15:34:19.904 132 15715.17 81.05 54710.75 88888.00 2008-05-11 15:34:20.404 132 15715.20 81.07 54710.66 88888.00 2008-05-11 15:34:20.904 132 15715.16 81.10 54710.53 88888.00 2008-05-11 15:34:21.404 132 15715.16 80.96 54710.48 88888.00 2008-05-11 15:34:21.904 132 15715.06 80.87 54710.26 88888.00 2008-05-11 15:34:22.404 132 15715.01 80.86 54710.15 88888.00 2008-05-11 15:34:22.904 132 15715.01 80.86 54710.31 88888.00 2008-05-11 15:34:23.404 132 15715.07 80.91 54710.46 88888.00 2008-05-11 15:34:23.904 132 15715.16 80.95 54710.62 88888.00 2008-05-11 15:34:24.404 132 15715.13 80.96 54710.63 88888.00 2008-05-11 15:34:24.904 132 15715.01 80.95 54710.45 88888.00 2008-05-11 15:34:25.404 132 15714.99 80.99 54710.54 88888.00 2008-05-11 15:34:25.904 132 15715.06 81.05 54710.60 88888.00 2008-05-11 15:34:26.404 132 15715.02 81.03 54710.78 88888.00 2008-05-11 15:34:26.904 132 15715.00 80.97 54710.63 88888.00 2008-05-11 15:34:27.404 132 15715.01 80.87 54710.63 88888.00 2008-05-11 15:34:27.904 132 15714.98 80.84 54710.70 88888.00 2008-05-11 15:34:28.404 132 15714.82 80.69 54710.43 88888.00 2008-05-11 15:34:28.904 132 15714.98 80.76 54710.62 88888.00 2008-05-11 15:34:29.404 132 15715.08 80.84 54710.85 88888.00 2008-05-11 15:34:29.904 132 15715.00 80.81 54710.79 88888.00 2008-05-11 15:34:30.404 132 15715.06 80.96 54710.86 88888.00 2008-05-11 15:34:30.904 132 15715.09 81.21 54711.29 88888.00 2008-05-11 15:34:31.404 132 15715.07 81.22 54711.34 88888.00 2008-05-11 15:34:31.904 132 15715.27 81.31 54711.49 88888.00 2008-05-11 15:34:32.404 132 15715.34 81.30 54711.50 88888.00 2008-05-11 15:34:32.904 132 15715.32 81.26 54711.49 88888.00 2008-05-11 15:34:33.404 132 15715.28 81.20 54711.46 88888.00 2008-05-11 15:34:33.904 132 15715.41 81.27 54711.36 88888.00 2008-05-11 15:34:34.404 132 15715.27 81.26 54711.25 88888.00 2008-05-11 15:34:34.904 132 15715.29 81.28 54711.28 88888.00 2008-05-11 15:34:35.404 132 15715.28 81.27 54711.20 88888.00 2008-05-11 15:34:35.904 132 15715.30 81.31 54711.16 88888.00 2008-05-11 15:34:36.404 132 15715.40 81.31 54711.23 88888.00 2008-05-11 15:34:36.904 132 15715.38 81.23 54711.24 88888.00 2008-05-11 15:34:37.404 132 15715.28 81.19 54711.32 88888.00 2008-05-11 15:34:37.904 132 15715.19 81.12 54711.18 88888.00 2008-05-11 15:34:38.404 132 15715.22 81.11 54711.11 88888.00 2008-05-11 15:34:38.904 132 15715.29 81.03 54711.14 88888.00 2008-05-11 15:34:39.404 132 15715.45 81.11 54711.36 88888.00 2008-05-11 15:34:39.904 132 15715.50 81.17 54711.33 88888.00 2008-05-11 15:34:40.404 132 15715.54 81.17 54711.33 88888.00 2008-05-11 15:34:40.904 132 15715.51 81.12 54711.31 88888.00 2008-05-11 15:34:41.404 132 15715.53 81.14 54711.34 88888.00 2008-05-11 15:34:41.904 132 15715.58 81.15 54711.41 88888.00 2008-05-11 15:34:42.404 132 15715.65 81.10 54711.23 88888.00 2008-05-11 15:34:42.904 132 15715.57 81.03 54711.14 88888.00 2008-05-11 15:34:43.404 132 15715.49 81.00 54711.01 88888.00 2008-05-11 15:34:43.904 132 15715.47 81.03 54711.07 88888.00 2008-05-11 15:34:44.404 132 15715.30 80.96 54710.89 88888.00 2008-05-11 15:34:44.904 132 15714.82 80.41 54709.71 88888.00 2008-05-11 15:34:45.404 132 15714.61 80.22 54709.26 88888.00 2008-05-11 15:34:45.904 132 15714.79 80.38 54709.62 88888.00 2008-05-11 15:34:46.404 132 15714.73 80.32 54709.68 88888.00 2008-05-11 15:34:46.904 132 15714.71 80.35 54709.74 88888.00 2008-05-11 15:34:47.404 132 15714.66 80.38 54709.80 88888.00 2008-05-11 15:34:47.904 132 15714.56 80.35 54709.70 88888.00 2008-05-11 15:34:48.404 132 15714.39 80.22 54709.66 88888.00 2008-05-11 15:34:48.904 132 15714.41 80.26 54709.71 88888.00 2008-05-11 15:34:49.404 132 15714.40 80.25 54709.67 88888.00 2008-05-11 15:34:49.904 132 15714.60 80.29 54709.58 88888.00 2008-05-11 15:34:50.404 132 15714.58 80.29 54709.69 88888.00 2008-05-11 15:34:50.904 132 15714.54 80.31 54709.85 88888.00 2008-05-11 15:34:51.404 132 15714.57 80.25 54709.69 88888.00 2008-05-11 15:34:51.904 132 15714.46 80.14 54709.45 88888.00 2008-05-11 15:34:52.404 132 15714.44 80.23 54709.67 88888.00 2008-05-11 15:34:52.904 132 15714.47 80.28 54709.72 88888.00 2008-05-11 15:34:53.404 132 15714.42 80.28 54709.57 88888.00 2008-05-11 15:34:53.904 132 15714.27 80.26 54709.56 88888.00 2008-05-11 15:34:54.404 132 15714.19 80.25 54709.55 88888.00 2008-05-11 15:34:54.904 132 15714.26 80.28 54709.59 88888.00 2008-05-11 15:34:55.404 132 15714.20 80.20 54709.53 88888.00 2008-05-11 15:34:55.904 132 15714.16 80.13 54709.27 88888.00 2008-05-11 15:34:56.404 132 15714.08 80.08 54709.14 88888.00 2008-05-11 15:34:56.904 132 15713.94 80.07 54709.10 88888.00 2008-05-11 15:34:57.404 132 15713.93 79.99 54709.05 88888.00 2008-05-11 15:34:57.904 132 15714.00 79.96 54708.95 88888.00 2008-05-11 15:34:58.404 132 15714.07 79.92 54708.91 88888.00 2008-05-11 15:34:58.904 132 15713.95 79.89 54708.83 88888.00 2008-05-11 15:34:59.404 132 15713.97 79.90 54708.90 88888.00 2008-05-11 15:34:59.904 132 15713.96 79.90 54708.94 88888.00 2008-05-11 15:35:00.404 132 15713.94 79.92 54708.98 88888.00 2008-05-11 15:35:00.904 132 15714.04 79.91 54709.03 88888.00 2008-05-11 15:35:01.404 132 15714.04 79.85 54708.97 88888.00 2008-05-11 15:35:01.904 132 15713.98 79.86 54709.08 88888.00 2008-05-11 15:35:02.404 132 15714.02 79.87 54709.08 88888.00 2008-05-11 15:35:02.904 132 15713.92 79.74 54708.82 88888.00 2008-05-11 15:35:03.404 132 15713.84 79.74 54708.76 88888.00 2008-05-11 15:35:03.904 132 15713.94 79.80 54709.08 88888.00 2008-05-11 15:35:04.404 132 15714.00 79.83 54709.10 88888.00 2008-05-11 15:35:04.904 132 15714.13 79.80 54709.03 88888.00 2008-05-11 15:35:05.404 132 15714.16 79.77 54708.98 88888.00 2008-05-11 15:35:05.904 132 15714.21 79.85 54709.16 88888.00 2008-05-11 15:35:06.404 132 15714.27 79.90 54709.50 88888.00 2008-05-11 15:35:06.904 132 15714.16 79.90 54709.70 88888.00 2008-05-11 15:35:07.404 132 15714.10 79.88 54709.60 88888.00 2008-05-11 15:35:07.904 132 15714.06 79.80 54709.24 88888.00 2008-05-11 15:35:08.404 132 15714.06 79.75 54709.12 88888.00 2008-05-11 15:35:08.904 132 15714.03 79.79 54709.12 88888.00 2008-05-11 15:35:09.404 132 15713.99 79.86 54709.10 88888.00 2008-05-11 15:35:09.904 132 15714.02 79.74 54709.14 88888.00 2008-05-11 15:35:10.404 132 15714.00 79.70 54709.08 88888.00 2008-05-11 15:35:10.904 132 15714.08 79.70 54709.06 88888.00 2008-05-11 15:35:11.404 132 15714.02 79.73 54708.97 88888.00 2008-05-11 15:35:11.904 132 15713.95 79.76 54708.84 88888.00 2008-05-11 15:35:12.404 132 15714.02 79.80 54709.08 88888.00 2008-05-11 15:35:12.904 132 15714.06 79.86 54709.23 88888.00 2008-05-11 15:35:13.404 132 15713.98 79.78 54709.14 88888.00 2008-05-11 15:35:13.904 132 15713.92 79.67 54709.03 88888.00 2008-05-11 15:35:14.404 132 15713.84 79.68 54708.98 88888.00 2008-05-11 15:35:14.904 132 15713.83 79.72 54708.98 88888.00 2008-05-11 15:35:15.404 132 15713.89 79.73 54708.91 88888.00 2008-05-11 15:35:15.904 132 15713.93 79.72 54708.81 88888.00 2008-05-11 15:35:16.404 132 15714.03 79.68 54708.79 88888.00 2008-05-11 15:35:16.904 132 15713.88 79.71 54708.97 88888.00 2008-05-11 15:35:17.404 132 15713.82 79.66 54709.10 88888.00 2008-05-11 15:35:17.904 132 15713.86 79.64 54709.13 88888.00 2008-05-11 15:35:18.404 132 15713.92 79.68 54709.12 88888.00 2008-05-11 15:35:18.904 132 15713.96 79.65 54708.98 88888.00 2008-05-11 15:35:19.404 132 15713.97 79.66 54708.97 88888.00 2008-05-11 15:35:19.904 132 15713.98 79.67 54709.02 88888.00 2008-05-11 15:35:20.404 132 15714.05 79.62 54709.03 88888.00 2008-05-11 15:35:20.904 132 15714.00 79.52 54709.06 88888.00 2008-05-11 15:35:21.404 132 15713.84 79.41 54708.98 88888.00 2008-05-11 15:35:21.904 132 15713.54 79.46 54708.69 88888.00 2008-05-11 15:35:22.404 132 15713.43 79.75 54708.63 88888.00 2008-05-11 15:35:22.904 132 15713.63 79.99 54708.93 88888.00 2008-05-11 15:35:23.404 132 15713.88 79.92 54709.10 88888.00 2008-05-11 15:35:23.904 132 15713.98 79.82 54709.35 88888.00 2008-05-11 15:35:24.404 132 15714.00 79.77 54709.28 88888.00 2008-05-11 15:35:24.904 132 15713.99 79.75 54709.16 88888.00 2008-05-11 15:35:25.404 132 15714.04 79.76 54709.20 88888.00 2008-05-11 15:35:25.904 132 15714.07 79.79 54709.47 88888.00 2008-05-11 15:35:26.404 132 15714.03 79.72 54709.56 88888.00 2008-05-11 15:35:26.904 132 15714.07 79.72 54709.26 88888.00 2008-05-11 15:35:27.404 132 15713.93 79.68 54709.13 88888.00 2008-05-11 15:35:27.904 132 15713.80 79.67 54709.23 88888.00 2008-05-11 15:35:28.404 132 15713.93 79.77 54709.40 88888.00 2008-05-11 15:35:28.904 132 15713.98 79.86 54709.40 88888.00 2008-05-11 15:35:29.404 132 15713.98 79.88 54709.36 88888.00 2008-05-11 15:35:29.904 132 15713.99 79.88 54709.46 88888.00 2008-05-11 15:35:30.404 132 15714.02 79.89 54709.47 88888.00 2008-05-11 15:35:30.904 132 15714.05 79.83 54709.41 88888.00 2008-05-11 15:35:31.404 132 15714.05 79.75 54709.29 88888.00 2008-05-11 15:35:31.904 132 15714.11 79.75 54709.25 88888.00 2008-05-11 15:35:32.404 132 15714.08 79.83 54709.31 88888.00 2008-05-11 15:35:32.904 132 15714.05 79.94 54709.36 88888.00 2008-05-11 15:35:33.404 132 15714.04 79.99 54709.33 88888.00 2008-05-11 15:35:33.904 132 15714.00 80.03 54709.34 88888.00 2008-05-11 15:35:34.404 132 15714.00 80.00 54709.48 88888.00 2008-05-11 15:35:34.904 132 15713.98 79.98 54709.53 88888.00 2008-05-11 15:35:35.404 132 15713.88 79.84 54709.26 88888.00 2008-05-11 15:35:35.904 132 15713.88 79.80 54709.23 88888.00 2008-05-11 15:35:36.404 132 15713.90 79.85 54709.20 88888.00 2008-05-11 15:35:36.904 132 15713.94 79.92 54709.19 88888.00 2008-05-11 15:35:37.404 132 15713.87 79.84 54709.18 88888.00 2008-05-11 15:35:37.904 132 15713.72 79.76 54709.03 88888.00 2008-05-11 15:35:38.404 132 15713.67 79.75 54708.82 88888.00 2008-05-11 15:35:38.904 132 15713.66 79.75 54708.90 88888.00 2008-05-11 15:35:39.404 132 15713.68 79.83 54709.22 88888.00 2008-05-11 15:35:39.904 132 15713.79 79.88 54709.36 88888.00 2008-05-11 15:35:40.404 132 15713.67 79.83 54709.19 88888.00 2008-05-11 15:35:40.904 132 15713.66 79.88 54709.19 88888.00 2008-05-11 15:35:41.404 132 15713.59 79.78 54709.02 88888.00 2008-05-11 15:35:41.904 132 15713.53 79.74 54708.73 88888.00 2008-05-11 15:35:42.404 132 15713.56 79.73 54708.69 88888.00 2008-05-11 15:35:42.904 132 15713.59 79.75 54708.77 88888.00 2008-05-11 15:35:43.404 132 15713.57 79.82 54708.66 88888.00 2008-05-11 15:35:43.904 132 15713.55 79.76 54708.59 88888.00 2008-05-11 15:35:44.404 132 15713.54 79.71 54708.52 88888.00 2008-05-11 15:35:44.904 132 15713.49 79.67 54708.47 88888.00 2008-05-11 15:35:45.404 132 15713.52 79.68 54708.51 88888.00 2008-05-11 15:35:45.904 132 15713.68 79.73 54708.64 88888.00 2008-05-11 15:35:46.404 132 15713.66 79.82 54708.53 88888.00 2008-05-11 15:35:46.904 132 15713.75 79.86 54708.43 88888.00 2008-05-11 15:35:47.404 132 15713.73 79.84 54708.47 88888.00 2008-05-11 15:35:47.904 132 15713.82 79.92 54708.76 88888.00 2008-05-11 15:35:48.404 132 15713.77 80.03 54708.96 88888.00 2008-05-11 15:35:48.904 132 15713.80 80.03 54709.02 88888.00 2008-05-11 15:35:49.404 132 15713.83 79.98 54708.92 88888.00 2008-05-11 15:35:49.904 132 15713.88 79.86 54708.97 88888.00 2008-05-11 15:35:50.404 132 15713.84 79.83 54708.80 88888.00 2008-05-11 15:35:50.904 132 15713.74 79.76 54708.54 88888.00 2008-05-11 15:35:51.404 132 15713.69 79.73 54708.53 88888.00 2008-05-11 15:35:51.904 132 15713.72 79.74 54708.60 88888.00 2008-05-11 15:35:52.404 132 15713.68 79.83 54708.76 88888.00 2008-05-11 15:35:52.904 132 15713.63 79.80 54708.62 88888.00 2008-05-11 15:35:53.404 132 15713.52 79.79 54708.73 88888.00 2008-05-11 15:35:53.904 132 15713.61 79.94 54709.03 88888.00 2008-05-11 15:35:54.404 132 15713.73 79.97 54709.14 88888.00 2008-05-11 15:35:54.904 132 15713.71 79.99 54708.99 88888.00 2008-05-11 15:35:55.404 132 15713.65 80.01 54709.07 88888.00 2008-05-11 15:35:55.904 132 15713.59 80.09 54709.06 88888.00 2008-05-11 15:35:56.404 132 15713.59 80.08 54709.14 88888.00 2008-05-11 15:35:56.904 132 15713.58 80.00 54709.15 88888.00 2008-05-11 15:35:57.404 132 15713.68 80.03 54708.90 88888.00 2008-05-11 15:35:57.904 132 15713.62 79.99 54708.87 88888.00 2008-05-11 15:35:58.404 132 15713.51 80.03 54709.06 88888.00 2008-05-11 15:35:58.904 132 15713.63 80.07 54709.20 88888.00 2008-05-11 15:35:59.404 132 15713.61 80.04 54709.18 88888.00 2008-05-11 15:35:59.904 132 15713.72 80.03 54709.16 88888.00 2008-05-11 15:36:00.404 132 15713.77 79.95 54709.14 88888.00 2008-05-11 15:36:00.904 132 15713.72 79.95 54708.97 88888.00 2008-05-11 15:36:01.404 132 15713.75 79.98 54708.96 88888.00 2008-05-11 15:36:01.904 132 15713.76 79.88 54708.76 88888.00 2008-05-11 15:36:02.404 132 15713.63 79.84 54708.86 88888.00 2008-05-11 15:36:02.904 132 15713.61 79.86 54708.87 88888.00 2008-05-11 15:36:03.404 132 15713.52 79.82 54708.86 88888.00 2008-05-11 15:36:03.904 132 15713.53 79.85 54708.92 88888.00 2008-05-11 15:36:04.404 132 15713.58 79.83 54708.83 88888.00 2008-05-11 15:36:04.904 132 15713.45 79.78 54708.80 88888.00 2008-05-11 15:36:05.404 132 15713.46 79.84 54708.87 88888.00 2008-05-11 15:36:05.904 132 15713.47 79.84 54708.96 88888.00 2008-05-11 15:36:06.404 132 15713.49 79.78 54708.80 88888.00 2008-05-11 15:36:06.904 132 15713.45 79.85 54708.70 88888.00 2008-05-11 15:36:07.404 132 15713.34 79.84 54708.69 88888.00 2008-05-11 15:36:07.904 132 15713.37 79.82 54708.65 88888.00 2008-05-11 15:36:08.404 132 15713.30 79.85 54708.72 88888.00 2008-05-11 15:36:08.904 132 15713.14 79.74 54708.42 88888.00 2008-05-11 15:36:09.404 132 15713.16 79.74 54708.39 88888.00 2008-05-11 15:36:09.904 132 15713.13 79.82 54708.47 88888.00 2008-05-11 15:36:10.404 132 15713.17 79.97 54708.41 88888.00 2008-05-11 15:36:10.904 132 15713.37 80.20 54708.29 88888.00 2008-05-11 15:36:11.404 132 15713.68 80.44 54708.18 88888.00 2008-05-11 15:36:11.904 132 15714.15 80.41 54707.98 88888.00 2008-05-11 15:36:12.404 132 15714.30 80.03 54708.00 88888.00 2008-05-11 15:36:12.904 132 15713.97 79.59 54707.94 88888.00 2008-05-11 15:36:13.404 132 15713.61 79.40 54708.01 88888.00 2008-05-11 15:36:13.904 132 15713.40 79.46 54708.09 88888.00 2008-05-11 15:36:14.404 132 15713.26 79.55 54708.27 88888.00 2008-05-11 15:36:14.904 132 15713.22 79.58 54708.31 88888.00 2008-05-11 15:36:15.404 132 15713.18 79.64 54708.39 88888.00 2008-05-11 15:36:15.904 132 15713.14 79.66 54708.51 88888.00 2008-05-11 15:36:16.404 132 15713.14 79.72 54708.52 88888.00 2008-05-11 15:36:16.904 132 15713.26 79.82 54708.68 88888.00 2008-05-11 15:36:17.404 132 15713.28 79.83 54708.60 88888.00 2008-05-11 15:36:17.904 132 15713.28 79.80 54708.60 88888.00 2008-05-11 15:36:18.404 132 15713.30 79.78 54708.56 88888.00 2008-05-11 15:36:18.904 132 15713.15 79.77 54708.36 88888.00 2008-05-11 15:36:19.404 132 15713.10 79.82 54708.42 88888.00 2008-05-11 15:36:19.904 132 15713.07 79.82 54708.42 88888.00 2008-05-11 15:36:20.404 132 15713.15 79.86 54708.39 88888.00 2008-05-11 15:36:20.904 132 15713.04 79.88 54708.32 88888.00 2008-05-11 15:36:21.404 132 15713.01 79.88 54708.20 88888.00 2008-05-11 15:36:21.904 132 15713.03 79.79 54708.19 88888.00 2008-05-11 15:36:22.404 132 15713.07 79.77 54708.19 88888.00 2008-05-11 15:36:22.904 132 15713.02 79.80 54708.19 88888.00 2008-05-11 15:36:23.404 132 15712.95 79.79 54708.26 88888.00 2008-05-11 15:36:23.904 132 15712.96 79.79 54708.23 88888.00 2008-05-11 15:36:24.404 132 15713.02 79.79 54708.18 88888.00 2008-05-11 15:36:24.904 132 15713.01 79.78 54708.09 88888.00 2008-05-11 15:36:25.404 132 15713.05 79.87 54708.20 88888.00 2008-05-11 15:36:25.904 132 15713.07 79.91 54708.44 88888.00 2008-05-11 15:36:26.404 132 15713.11 79.90 54708.36 88888.00 2008-05-11 15:36:26.904 132 15713.09 79.86 54708.21 88888.00 2008-05-11 15:36:27.404 132 15713.12 79.82 54708.19 88888.00 2008-05-11 15:36:27.904 132 15713.11 79.86 54708.37 88888.00 2008-05-11 15:36:28.404 132 15713.12 79.78 54708.27 88888.00 2008-05-11 15:36:28.904 132 15713.14 79.78 54708.16 88888.00 2008-05-11 15:36:29.404 132 15713.12 79.85 54708.26 88888.00 2008-05-11 15:36:29.904 132 15713.13 79.91 54708.38 88888.00 2008-05-11 15:36:30.404 132 15713.16 79.90 54708.40 88888.00 2008-05-11 15:36:30.904 132 15713.21 79.85 54708.31 88888.00 2008-05-11 15:36:31.404 132 15713.06 79.85 54708.15 88888.00 2008-05-11 15:36:31.904 132 15713.17 79.91 54708.30 88888.00 2008-05-11 15:36:32.404 132 15713.27 79.99 54708.13 88888.00 2008-05-11 15:36:32.904 132 15713.40 80.04 54708.07 88888.00 2008-05-11 15:36:33.404 132 15713.36 79.91 54707.98 88888.00 2008-05-11 15:36:33.904 132 15713.16 79.89 54707.90 88888.00 2008-05-11 15:36:34.404 132 15713.15 79.94 54708.02 88888.00 2008-05-11 15:36:34.904 132 15713.26 79.90 54707.99 88888.00 2008-05-11 15:36:35.404 132 15713.32 79.87 54708.04 88888.00 2008-05-11 15:36:35.904 132 15713.35 79.89 54708.09 88888.00 2008-05-11 15:36:36.404 132 15713.38 79.92 54708.09 88888.00 2008-05-11 15:36:36.904 132 15713.46 79.96 54708.12 88888.00 2008-05-11 15:36:37.404 132 15713.44 80.02 54708.25 88888.00 2008-05-11 15:36:37.904 132 15713.27 79.99 54708.21 88888.00 2008-05-11 15:36:38.404 132 15713.13 79.97 54708.08 88888.00 2008-05-11 15:36:38.904 132 15713.25 79.91 54708.05 88888.00 2008-05-11 15:36:39.404 132 15713.25 79.91 54708.04 88888.00 2008-05-11 15:36:39.904 132 15713.25 79.98 54708.10 88888.00 2008-05-11 15:36:40.404 132 15713.22 80.04 54708.07 88888.00 2008-05-11 15:36:40.904 132 15713.14 80.01 54708.04 88888.00 2008-05-11 15:36:41.404 132 15713.26 80.04 54708.06 88888.00 2008-05-11 15:36:41.904 132 15713.28 80.13 54708.22 88888.00 2008-05-11 15:36:42.404 132 15713.28 80.04 54708.15 88888.00 2008-05-11 15:36:42.904 132 15713.21 79.92 54707.91 88888.00 2008-05-11 15:36:43.404 132 15713.04 79.84 54707.80 88888.00 2008-05-11 15:36:43.904 132 15713.10 79.72 54707.68 88888.00 2008-05-11 15:36:44.404 132 15713.40 79.65 54707.47 88888.00 2008-05-11 15:36:44.904 132 15713.80 79.78 54707.27 88888.00 2008-05-11 15:36:45.404 132 15713.82 80.17 54707.26 88888.00 2008-05-11 15:36:45.904 132 15713.58 80.35 54707.50 88888.00 2008-05-11 15:36:46.404 132 15713.21 80.35 54707.88 88888.00 2008-05-11 15:36:46.904 132 15713.12 80.29 54708.06 88888.00 2008-05-11 15:36:47.404 132 15713.14 80.25 54708.08 88888.00 2008-05-11 15:36:47.904 132 15713.21 80.22 54708.05 88888.00 2008-05-11 15:36:48.404 132 15713.26 80.19 54708.16 88888.00 2008-05-11 15:36:48.904 132 15713.13 80.22 54708.33 88888.00 2008-05-11 15:36:49.404 132 15713.03 80.25 54708.33 88888.00 2008-05-11 15:36:49.904 132 15712.94 80.21 54708.33 88888.00 2008-05-11 15:36:50.404 132 15712.93 80.20 54708.19 88888.00 2008-05-11 15:36:50.904 132 15712.95 80.13 54708.01 88888.00 2008-05-11 15:36:51.404 132 15713.01 80.16 54708.15 88888.00 2008-05-11 15:36:51.904 132 15713.03 80.25 54708.25 88888.00 2008-05-11 15:36:52.404 132 15713.06 80.26 54708.33 88888.00 2008-05-11 15:36:52.904 132 15713.10 80.23 54708.15 88888.00 2008-05-11 15:36:53.404 132 15713.17 80.26 54708.05 88888.00 2008-05-11 15:36:53.904 132 15713.17 80.22 54708.09 88888.00 2008-05-11 15:36:54.404 132 15713.03 80.13 54708.07 88888.00 2008-05-11 15:36:54.904 132 15712.83 80.13 54708.06 88888.00 2008-05-11 15:36:55.404 132 15712.99 80.20 54708.11 88888.00 2008-05-11 15:36:55.904 132 15713.17 80.25 54708.32 88888.00 2008-05-11 15:36:56.404 132 15713.14 80.24 54708.40 88888.00 2008-05-11 15:36:56.904 132 15713.03 80.20 54708.38 88888.00 2008-05-11 15:36:57.404 132 15713.03 80.24 54708.31 88888.00 2008-05-11 15:36:57.904 132 15712.99 80.22 54708.17 88888.00 2008-05-11 15:36:58.404 132 15713.10 80.11 54708.07 88888.00 2008-05-11 15:36:58.904 132 15713.11 80.04 54708.07 88888.00 2008-05-11 15:36:59.404 132 15713.21 80.12 54708.09 88888.00 2008-05-11 15:36:59.904 132 15713.20 80.13 54708.11 88888.00 2008-05-11 15:37:00.404 132 15713.17 80.08 54708.01 88888.00 2008-05-11 15:37:00.904 132 15713.17 80.09 54707.97 88888.00 2008-05-11 15:37:01.404 132 15713.20 80.09 54708.05 88888.00 2008-05-11 15:37:01.904 132 15713.32 80.09 54707.97 88888.00 2008-05-11 15:37:02.404 132 15713.38 80.07 54707.93 88888.00 2008-05-11 15:37:02.904 132 15713.49 80.10 54707.89 88888.00 2008-05-11 15:37:03.404 132 15713.43 80.12 54708.07 88888.00 2008-05-11 15:37:03.904 132 15713.30 80.10 54708.10 88888.00 2008-05-11 15:37:04.404 132 15713.25 80.10 54708.04 88888.00 2008-05-11 15:37:04.904 132 15713.44 80.21 54708.18 88888.00 2008-05-11 15:37:05.404 132 15713.43 80.27 54708.23 88888.00 2008-05-11 15:37:05.904 132 15713.41 80.24 54708.12 88888.00 2008-05-11 15:37:06.404 132 15713.36 80.25 54708.18 88888.00 2008-05-11 15:37:06.904 132 15713.36 80.34 54708.15 88888.00 2008-05-11 15:37:07.404 132 15713.30 80.31 54708.04 88888.00 2008-05-11 15:37:07.904 132 15713.21 80.25 54707.91 88888.00 2008-05-11 15:37:08.404 132 15713.30 80.34 54708.10 88888.00 2008-05-11 15:37:08.904 132 15713.46 80.39 54708.19 88888.00 2008-05-11 15:37:09.404 132 15713.36 80.41 54708.30 88888.00 2008-05-11 15:37:09.904 132 15713.30 80.39 54708.18 88888.00 2008-05-11 15:37:10.404 132 15713.21 80.39 54708.17 88888.00 2008-05-11 15:37:10.904 132 15713.35 80.44 54708.27 88888.00 2008-05-11 15:37:11.404 132 15713.25 80.41 54708.11 88888.00 2008-05-11 15:37:11.904 132 15713.06 80.33 54707.89 88888.00 2008-05-11 15:37:12.404 132 15713.09 80.27 54707.98 88888.00 2008-05-11 15:37:12.904 132 15713.12 80.38 54708.19 88888.00 2008-05-11 15:37:13.404 132 15713.06 80.42 54707.97 88888.00 2008-05-11 15:37:13.904 132 15712.89 80.41 54707.89 88888.00 2008-05-11 15:37:14.404 132 15712.81 80.45 54707.83 88888.00 2008-05-11 15:37:14.904 132 15712.76 80.49 54707.82 88888.00 2008-05-11 15:37:15.404 132 15712.81 80.49 54707.90 88888.00 2008-05-11 15:37:15.904 132 15712.79 80.44 54707.94 88888.00 2008-05-11 15:37:16.404 132 15712.59 80.29 54707.78 88888.00 2008-05-11 15:37:16.904 132 15712.51 80.25 54707.62 88888.00 2008-05-11 15:37:17.404 132 15712.54 80.13 54707.52 88888.00 2008-05-11 15:37:17.904 132 15712.45 80.02 54707.27 88888.00 2008-05-11 15:37:18.404 132 15712.51 79.98 54707.12 88888.00 2008-05-11 15:37:18.904 132 15712.56 80.00 54707.24 88888.00 2008-05-11 15:37:19.404 132 15712.65 80.10 54707.64 88888.00 2008-05-11 15:37:19.904 132 15712.69 80.15 54707.83 88888.00 2008-05-11 15:37:20.404 132 15712.72 80.14 54708.07 88888.00 2008-05-11 15:37:20.904 132 15712.69 80.02 54707.98 88888.00 2008-05-11 15:37:21.404 132 15712.76 79.98 54707.97 88888.00 2008-05-11 15:37:21.904 132 15712.66 80.01 54707.87 88888.00 2008-05-11 15:37:22.404 132 15712.59 79.97 54707.75 88888.00 2008-05-11 15:37:22.904 132 15712.65 80.03 54707.85 88888.00 2008-05-11 15:37:23.404 132 15712.74 80.10 54707.96 88888.00 2008-05-11 15:37:23.904 132 15712.84 80.12 54708.09 88888.00 2008-05-11 15:37:24.404 132 15712.76 80.04 54707.90 88888.00 2008-05-11 15:37:24.904 132 15712.85 80.02 54707.73 88888.00 2008-05-11 15:37:25.404 132 15712.75 80.02 54707.64 88888.00 2008-05-11 15:37:25.904 132 15712.68 80.07 54707.61 88888.00 2008-05-11 15:37:26.404 132 15712.61 80.27 54707.42 88888.00 2008-05-11 15:37:26.904 132 15712.48 80.51 54706.99 88888.00 2008-05-11 15:37:27.404 132 15712.82 80.72 54706.82 88888.00 2008-05-11 15:37:27.904 132 15713.34 80.45 54706.96 88888.00 2008-05-11 15:37:28.404 132 15713.51 80.16 54707.31 88888.00 2008-05-11 15:37:28.904 132 15713.40 79.97 54707.58 88888.00 2008-05-11 15:37:29.404 132 15713.23 79.94 54707.79 88888.00 2008-05-11 15:37:29.904 132 15713.14 80.02 54707.84 88888.00 2008-05-11 15:37:30.404 132 15713.02 80.04 54707.91 88888.00 2008-05-11 15:37:30.904 132 15712.90 80.13 54708.06 88888.00 2008-05-11 15:37:31.404 132 15712.93 80.20 54708.11 88888.00 2008-05-11 15:37:31.904 132 15712.97 80.13 54708.06 88888.00 2008-05-11 15:37:32.404 132 15712.91 80.08 54707.98 88888.00 2008-05-11 15:37:32.904 132 15712.91 80.14 54708.05 88888.00 2008-05-11 15:37:33.404 132 15712.97 80.10 54707.89 88888.00 2008-05-11 15:37:33.904 132 15712.87 80.08 54707.74 88888.00 2008-05-11 15:37:34.404 132 15712.89 80.03 54707.95 88888.00 2008-05-11 15:37:34.904 132 15712.89 80.01 54707.95 88888.00 2008-05-11 15:37:35.404 132 15712.82 80.16 54708.13 88888.00 2008-05-11 15:37:35.904 132 15712.81 80.16 54708.11 88888.00 2008-05-11 15:37:36.404 132 15712.76 80.08 54708.07 88888.00 2008-05-11 15:37:36.904 132 15712.68 80.04 54708.09 88888.00 2008-05-11 15:37:37.404 132 15712.74 80.09 54708.07 88888.00 2008-05-11 15:37:37.904 132 15712.74 80.14 54708.23 88888.00 2008-05-11 15:37:38.404 132 15712.82 80.17 54708.36 88888.00 2008-05-11 15:37:38.904 132 15712.94 80.25 54708.37 88888.00 2008-05-11 15:37:39.404 132 15713.11 80.27 54708.33 88888.00 2008-05-11 15:37:39.904 132 15713.09 80.29 54708.37 88888.00 2008-05-11 15:37:40.404 132 15712.94 80.22 54708.21 88888.00 2008-05-11 15:37:40.904 132 15712.96 80.24 54708.09 88888.00 2008-05-11 15:37:41.404 132 15712.95 80.24 54708.15 88888.00 2008-05-11 15:37:41.904 132 15712.72 80.16 54707.84 88888.00 2008-05-11 15:37:42.404 132 15712.70 80.08 54707.66 88888.00 2008-05-11 15:37:42.904 132 15712.93 80.23 54707.91 88888.00 2008-05-11 15:37:43.404 132 15712.86 80.26 54708.05 88888.00 2008-05-11 15:37:43.904 132 15712.86 80.17 54707.95 88888.00 2008-05-11 15:37:44.404 132 15712.85 80.21 54707.86 88888.00 2008-05-11 15:37:44.904 132 15712.82 80.22 54707.87 88888.00 2008-05-11 15:37:45.404 132 15712.83 80.20 54707.83 88888.00 2008-05-11 15:37:45.904 132 15712.82 80.20 54707.73 88888.00 2008-05-11 15:37:46.404 132 15712.78 80.13 54707.65 88888.00 2008-05-11 15:37:46.904 132 15712.87 80.15 54707.80 88888.00 2008-05-11 15:37:47.404 132 15712.89 80.26 54707.70 88888.00 2008-05-11 15:37:47.904 132 15712.86 80.38 54707.80 88888.00 2008-05-11 15:37:48.404 132 15712.83 80.34 54707.88 88888.00 2008-05-11 15:37:48.904 132 15712.84 80.35 54707.87 88888.00 2008-05-11 15:37:49.404 132 15712.79 80.42 54707.98 88888.00 2008-05-11 15:37:49.904 132 15712.82 80.37 54707.83 88888.00 2008-05-11 15:37:50.404 132 15712.74 80.32 54707.64 88888.00 2008-05-11 15:37:50.904 132 15712.59 80.31 54707.51 88888.00 2008-05-11 15:37:51.404 132 15712.70 80.35 54707.70 88888.00 2008-05-11 15:37:51.904 132 15712.78 80.39 54707.91 88888.00 2008-05-11 15:37:52.404 132 15712.73 80.35 54707.93 88888.00 2008-05-11 15:37:52.904 132 15712.80 80.31 54708.02 88888.00 2008-05-11 15:37:53.404 132 15712.79 80.33 54707.93 88888.00 2008-05-11 15:37:53.904 132 15712.80 80.34 54707.88 88888.00 2008-05-11 15:37:54.404 132 15712.72 80.33 54707.73 88888.00 2008-05-11 15:37:54.904 132 15712.75 80.35 54707.72 88888.00 2008-05-11 15:37:55.404 132 15712.85 80.49 54707.89 88888.00 2008-05-11 15:37:55.904 132 15712.94 80.46 54708.07 88888.00 2008-05-11 15:37:56.404 132 15712.86 80.36 54707.87 88888.00 2008-05-11 15:37:56.904 132 15712.85 80.44 54707.98 88888.00 2008-05-11 15:37:57.404 132 15712.81 80.47 54707.93 88888.00 2008-05-11 15:37:57.904 132 15712.80 80.40 54707.70 88888.00 2008-05-11 15:37:58.404 132 15712.76 80.45 54707.67 88888.00 2008-05-11 15:37:58.904 132 15712.78 80.45 54707.70 88888.00 2008-05-11 15:37:59.404 132 15712.91 80.51 54707.94 88888.00 2008-05-11 15:37:59.904 132 15712.83 80.48 54708.05 88888.00 2008-05-11 15:38:00.404 132 15712.85 80.40 54708.12 88888.00 2008-05-11 15:38:00.904 132 15712.89 80.44 54708.10 88888.00 2008-05-11 15:38:01.404 132 15712.87 80.48 54708.10 88888.00 2008-05-11 15:38:01.904 132 15712.87 80.35 54707.93 88888.00 2008-05-11 15:38:02.404 132 15712.83 80.31 54707.65 88888.00 2008-05-11 15:38:02.904 132 15712.87 80.36 54707.72 88888.00 2008-05-11 15:38:03.404 132 15712.85 80.29 54707.73 88888.00 2008-05-11 15:38:03.904 132 15712.90 80.39 54707.69 88888.00 2008-05-11 15:38:04.404 132 15713.10 80.54 54707.66 88888.00 2008-05-11 15:38:04.904 132 15713.03 80.72 54707.50 88888.00 2008-05-11 15:38:05.404 132 15712.74 80.93 54707.26 88888.00 2008-05-11 15:38:05.904 132 15712.34 81.08 54707.03 88888.00 2008-05-11 15:38:06.404 132 15711.92 80.66 54706.86 88888.00 2008-05-11 15:38:06.904 132 15712.14 80.26 54707.04 88888.00 2008-05-11 15:38:07.404 132 15712.54 80.21 54707.40 88888.00 2008-05-11 15:38:07.904 132 15712.92 80.36 54707.69 88888.00 2008-05-11 15:38:08.404 132 15713.06 80.50 54707.96 88888.00 2008-05-11 15:38:08.904 132 15713.18 80.51 54708.11 88888.00 2008-05-11 15:38:09.404 132 15713.21 80.59 54708.02 88888.00 2008-05-11 15:38:09.904 132 15713.23 80.65 54708.17 88888.00 2008-05-11 15:38:10.404 132 15713.24 80.72 54708.31 88888.00 2008-05-11 15:38:10.904 132 15713.21 80.74 54708.22 88888.00 2008-05-11 15:38:11.404 132 15713.13 80.79 54708.15 88888.00 2008-05-11 15:38:11.904 132 15713.16 80.75 54708.04 88888.00 2008-05-11 15:38:12.404 132 15713.06 80.63 54707.83 88888.00 2008-05-11 15:38:12.904 132 15713.04 80.54 54707.78 88888.00 2008-05-11 15:38:13.404 132 15713.09 80.49 54707.74 88888.00 2008-05-11 15:38:13.904 132 15713.11 80.48 54707.83 88888.00 2008-05-11 15:38:14.404 132 15713.11 80.51 54707.79 88888.00 2008-05-11 15:38:14.904 132 15713.10 80.51 54707.73 88888.00 2008-05-11 15:38:15.404 132 15713.09 80.49 54707.62 88888.00 2008-05-11 15:38:15.904 132 15713.21 80.49 54707.62 88888.00 2008-05-11 15:38:16.404 132 15713.10 80.32 54707.40 88888.00 2008-05-11 15:38:16.904 132 15712.74 80.10 54706.79 88888.00 2008-05-11 15:38:17.404 132 15712.87 80.27 54707.25 88888.00 2008-05-11 15:38:17.904 132 15713.31 80.59 54707.99 88888.00 2008-05-11 15:38:18.404 132 15713.38 80.78 54708.21 88888.00 2008-05-11 15:38:18.904 132 15713.22 80.76 54708.17 88888.00 2008-05-11 15:38:19.404 132 15713.05 80.64 54707.84 88888.00 2008-05-11 15:38:19.904 132 15713.07 80.50 54707.53 88888.00 2008-05-11 15:38:20.404 132 15712.99 80.35 54707.31 88888.00 2008-05-11 15:38:20.904 132 15712.85 80.28 54707.12 88888.00 2008-05-11 15:38:21.404 132 15712.82 80.26 54707.16 88888.00 2008-05-11 15:38:21.904 132 15712.54 80.22 54707.09 88888.00 2008-05-11 15:38:22.404 132 15712.41 80.10 54706.90 88888.00 2008-05-11 15:38:22.904 132 15712.47 80.10 54706.92 88888.00 2008-05-11 15:38:23.404 132 15712.47 80.17 54706.85 88888.00 2008-05-11 15:38:23.904 132 15712.43 80.19 54706.68 88888.00 2008-05-11 15:38:24.404 132 15712.38 80.11 54706.65 88888.00 2008-05-11 15:38:24.904 132 15712.41 80.03 54706.78 88888.00 2008-05-11 15:38:25.404 132 15712.55 80.16 54706.99 88888.00 2008-05-11 15:38:25.904 132 15712.65 80.25 54707.19 88888.00 2008-05-11 15:38:26.404 132 15712.61 80.33 54707.25 88888.00 2008-05-11 15:38:26.904 132 15712.68 80.27 54707.20 88888.00 2008-05-11 15:38:27.404 132 15712.64 80.24 54707.05 88888.00 2008-05-11 15:38:27.904 132 15712.58 80.19 54706.93 88888.00 2008-05-11 15:38:28.404 132 15712.50 80.14 54706.92 88888.00 2008-05-11 15:38:28.904 132 15712.49 80.25 54707.02 88888.00 2008-05-11 15:38:29.404 132 15712.56 80.33 54707.15 88888.00 2008-05-11 15:38:29.904 132 15712.62 80.26 54706.89 88888.00 2008-05-11 15:38:30.404 132 15712.55 80.21 54707.01 88888.00 2008-05-11 15:38:30.904 132 15712.56 80.23 54707.16 88888.00 2008-05-11 15:38:31.404 132 15712.73 80.29 54707.47 88888.00 2008-05-11 15:38:31.904 132 15712.74 80.41 54707.64 88888.00 2008-05-11 15:38:32.404 132 15712.62 80.34 54707.72 88888.00 2008-05-11 15:38:32.904 132 15712.64 80.27 54707.73 88888.00 2008-05-11 15:38:33.404 132 15712.70 80.25 54707.67 88888.00 2008-05-11 15:38:33.904 132 15712.64 80.16 54707.52 88888.00 2008-05-11 15:38:34.404 132 15712.68 80.12 54707.52 88888.00 2008-05-11 15:38:34.904 132 15712.82 80.08 54707.55 88888.00 2008-05-11 15:38:35.404 132 15712.85 80.05 54707.48 88888.00 2008-05-11 15:38:35.904 132 15712.80 80.11 54707.56 88888.00 2008-05-11 15:38:36.404 132 15712.75 80.11 54707.45 88888.00 2008-05-11 15:38:36.904 132 15712.75 80.05 54707.20 88888.00 2008-05-11 15:38:37.404 132 15712.68 80.03 54707.33 88888.00 2008-05-11 15:38:37.904 132 15712.74 80.01 54707.36 88888.00 2008-05-11 15:38:38.404 132 15712.94 80.10 54707.67 88888.00 2008-05-11 15:38:38.904 132 15712.97 80.04 54707.54 88888.00 2008-05-11 15:38:39.404 132 15712.92 79.96 54707.50 88888.00 2008-05-11 15:38:39.904 132 15713.01 79.97 54707.57 88888.00 2008-05-11 15:38:40.404 132 15713.03 79.88 54707.37 88888.00 2008-05-11 15:38:40.904 132 15713.09 79.87 54707.47 88888.00 2008-05-11 15:38:41.404 132 15713.04 79.89 54707.45 88888.00 2008-05-11 15:38:41.904 132 15712.99 79.88 54707.42 88888.00 2008-05-11 15:38:42.404 132 15712.92 79.79 54707.22 88888.00 2008-05-11 15:38:42.904 132 15712.63 79.52 54706.47 88888.00 2008-05-11 15:38:43.404 132 15712.81 79.73 54707.02 88888.00 2008-05-11 15:38:43.904 132 15712.92 79.85 54707.33 88888.00 2008-05-11 15:38:44.404 132 15712.92 79.86 54707.32 88888.00 2008-05-11 15:38:44.904 132 15712.99 79.87 54707.39 88888.00 2008-05-11 15:38:45.404 132 15713.17 79.89 54707.36 88888.00 2008-05-11 15:38:45.904 132 15713.16 79.83 54707.13 88888.00 2008-05-11 15:38:46.404 132 15712.95 79.82 54707.16 88888.00 2008-05-11 15:38:46.904 132 15712.94 79.89 54707.35 88888.00 2008-05-11 15:38:47.404 132 15713.01 79.96 54707.50 88888.00 2008-05-11 15:38:47.904 132 15713.05 79.95 54707.39 88888.00 2008-05-11 15:38:48.404 132 15713.11 79.87 54707.31 88888.00 2008-05-11 15:38:48.904 132 15713.07 79.80 54707.32 88888.00 2008-05-11 15:38:49.404 132 15713.13 79.77 54707.44 88888.00 2008-05-11 15:38:49.904 132 15713.06 79.77 54707.51 88888.00 2008-05-11 15:38:50.404 132 15713.04 79.70 54707.35 88888.00 2008-05-11 15:38:50.904 132 15713.04 79.72 54707.24 88888.00 2008-05-11 15:38:51.404 132 15713.09 79.68 54707.26 88888.00 2008-05-11 15:38:51.904 132 15712.91 79.63 54707.25 88888.00 2008-05-11 15:38:52.404 132 15712.91 79.64 54707.37 88888.00 2008-05-11 15:38:52.904 132 15712.79 79.57 54707.22 88888.00 2008-05-11 15:38:53.404 132 15712.51 79.31 54706.60 88888.00 2008-05-11 15:38:53.904 132 15712.63 79.49 54707.10 88888.00 2008-05-11 15:38:54.404 132 15712.66 79.59 54707.14 88888.00 2008-05-11 15:38:54.904 132 15712.72 79.54 54707.03 88888.00 2008-05-11 15:38:55.404 132 15712.62 79.47 54707.13 88888.00 2008-05-11 15:38:55.904 132 15712.65 79.51 54707.15 88888.00 2008-05-11 15:38:56.404 132 15712.64 79.48 54707.04 88888.00 2008-05-11 15:38:56.904 132 15712.69 79.50 54707.14 88888.00 2008-05-11 15:38:57.404 132 15712.63 79.41 54706.88 88888.00 2008-05-11 15:38:57.904 132 15712.55 79.34 54706.69 88888.00 2008-05-11 15:38:58.404 132 15712.70 79.50 54707.18 88888.00 2008-05-11 15:38:58.904 132 15712.65 79.47 54707.30 88888.00 2008-05-11 15:38:59.404 132 15712.78 79.50 54707.51 88888.00 2008-05-11 15:38:59.904 132 15713.00 79.52 54707.53 88888.00 2008-05-11 15:39:00.404 132 15713.05 79.55 54707.58 88888.00 2008-05-11 15:39:00.904 132 15713.23 79.64 54707.78 88888.00 2008-05-11 15:39:01.404 132 15713.24 79.60 54707.73 88888.00 2008-05-11 15:39:01.904 132 15713.16 79.55 54707.52 88888.00 2008-05-11 15:39:02.404 132 15713.16 79.60 54707.61 88888.00 2008-05-11 15:39:02.904 132 15713.10 79.61 54707.73 88888.00 2008-05-11 15:39:03.404 132 15713.02 79.52 54707.69 88888.00 2008-05-11 15:39:03.904 132 15712.92 79.51 54707.61 88888.00 2008-05-11 15:39:04.404 132 15712.86 79.54 54707.55 88888.00 2008-05-11 15:39:04.904 132 15713.05 79.50 54707.70 88888.00 2008-05-11 15:39:05.404 132 15713.03 79.40 54707.68 88888.00 2008-05-11 15:39:05.904 132 15713.04 79.29 54707.45 88888.00 2008-05-11 15:39:06.404 132 15712.96 79.23 54707.41 88888.00 2008-05-11 15:39:06.904 132 15713.03 79.27 54707.64 88888.00 2008-05-11 15:39:07.404 132 15713.00 79.29 54707.86 88888.00 2008-05-11 15:39:07.904 132 15713.11 79.37 54707.85 88888.00 2008-05-11 15:39:08.404 132 15713.16 79.45 54707.86 88888.00 2008-05-11 15:39:08.904 132 15713.23 79.41 54707.78 88888.00 2008-05-11 15:39:09.404 132 15712.89 79.16 54707.13 88888.00 2008-05-11 15:39:09.904 132 15712.71 78.99 54706.69 88888.00 2008-05-11 15:39:10.404 132 15713.04 79.23 54707.48 88888.00 2008-05-11 15:39:10.904 132 15713.24 79.28 54707.77 88888.00 2008-05-11 15:39:11.404 132 15713.37 79.43 54707.90 88888.00 2008-05-11 15:39:11.904 132 15713.34 79.39 54707.85 88888.00 2008-05-11 15:39:12.404 132 15713.34 79.36 54707.78 88888.00 2008-05-11 15:39:12.904 132 15713.06 79.18 54707.18 88888.00 2008-05-11 15:39:13.404 132 15712.71 78.87 54706.30 88888.00 2008-05-11 15:39:13.904 132 15712.72 78.91 54706.36 88888.00 2008-05-11 15:39:14.404 132 15713.03 79.24 54707.22 88888.00 2008-05-11 15:39:14.904 132 15713.37 79.51 54707.87 88888.00 2008-05-11 15:39:15.404 132 15713.51 79.53 54707.88 88888.00 2008-05-11 15:39:15.904 132 15713.56 79.48 54707.72 88888.00 2008-05-11 15:39:16.404 132 15713.55 79.36 54707.67 88888.00 2008-05-11 15:39:16.904 132 15713.56 79.38 54707.70 88888.00 2008-05-11 15:39:17.404 132 15713.45 79.41 54707.77 88888.00 2008-05-11 15:39:17.904 132 15713.44 79.49 54707.77 88888.00 2008-05-11 15:39:18.404 132 15713.35 79.41 54707.64 88888.00 2008-05-11 15:39:18.904 132 15713.22 79.37 54707.63 88888.00 2008-05-11 15:39:19.404 132 15713.24 79.33 54707.59 88888.00 2008-05-11 15:39:19.904 132 15713.34 79.40 54707.73 88888.00 2008-05-11 15:39:20.404 132 15713.41 79.36 54707.74 88888.00 2008-05-11 15:39:20.904 132 15713.40 79.26 54707.51 88888.00 2008-05-11 15:39:21.404 132 15713.28 79.21 54707.37 88888.00 2008-05-11 15:39:21.904 132 15712.95 78.81 54706.24 88888.00 2008-05-11 15:39:22.404 132 15712.95 78.90 54706.49 88888.00 2008-05-11 15:39:22.904 132 15713.14 79.25 54707.36 88888.00 2008-05-11 15:39:23.404 132 15713.16 79.29 54707.44 88888.00 2008-05-11 15:39:23.904 132 15713.24 79.21 54707.47 88888.00 2008-05-11 15:39:24.404 132 15713.23 79.10 54707.40 88888.00 2008-05-11 15:39:24.904 132 15713.26 79.17 54707.48 88888.00 2008-05-11 15:39:25.404 132 15713.28 79.21 54707.44 88888.00 2008-05-11 15:39:25.904 132 15713.33 79.18 54707.45 88888.00 2008-05-11 15:39:26.404 132 15713.48 79.15 54707.54 88888.00 2008-05-11 15:39:26.904 132 15713.43 79.16 54707.66 88888.00 2008-05-11 15:39:27.404 132 15713.25 79.30 54707.74 88888.00 2008-05-11 15:39:27.904 132 15713.13 79.28 54707.67 88888.00 2008-05-11 15:39:28.404 132 15713.20 79.29 54707.75 88888.00 2008-05-11 15:39:28.904 132 15713.36 79.33 54707.86 88888.00 2008-05-11 15:39:29.404 132 15713.32 79.35 54707.80 88888.00 2008-05-11 15:39:29.904 132 15713.33 79.35 54707.72 88888.00 2008-05-11 15:39:30.404 132 15713.24 79.28 54707.61 88888.00 2008-05-11 15:39:30.904 132 15713.36 79.25 54707.62 88888.00 2008-05-11 15:39:31.404 132 15713.51 79.29 54707.66 88888.00 2008-05-11 15:39:31.904 132 15713.49 79.23 54707.62 88888.00 2008-05-11 15:39:32.404 132 15713.42 79.22 54707.55 88888.00 2008-05-11 15:39:32.904 132 15713.40 79.22 54707.58 88888.00 2008-05-11 15:39:33.404 132 15713.30 79.17 54707.44 88888.00 2008-05-11 15:39:33.904 132 15713.30 79.12 54707.37 88888.00 2008-05-11 15:39:34.404 132 15713.35 79.10 54707.37 88888.00 2008-05-11 15:39:34.904 132 15713.35 79.06 54707.27 88888.00 2008-05-11 15:39:35.404 132 15713.25 79.06 54707.27 88888.00 2008-05-11 15:39:35.904 132 15713.28 79.08 54707.34 88888.00 2008-05-11 15:39:36.404 132 15713.34 78.97 54707.00 88888.00 2008-05-11 15:39:36.904 132 15713.33 78.98 54706.94 88888.00 2008-05-11 15:39:37.404 132 15713.28 78.93 54707.04 88888.00 2008-05-11 15:39:37.904 132 15713.14 78.93 54707.09 88888.00 2008-05-11 15:39:38.404 132 15713.12 78.94 54707.20 88888.00 2008-05-11 15:39:38.904 132 15713.13 78.94 54707.35 88888.00 2008-05-11 15:39:39.404 132 15713.25 79.00 54707.51 88888.00 2008-05-11 15:39:39.904 132 15713.48 79.03 54707.53 88888.00 2008-05-11 15:39:40.404 132 15713.44 78.96 54707.45 88888.00 2008-05-11 15:39:40.904 132 15713.27 78.96 54707.44 88888.00 2008-05-11 15:39:41.404 132 15713.36 78.99 54707.29 88888.00 2008-05-11 15:39:41.904 132 15713.46 79.00 54707.40 88888.00 2008-05-11 15:39:42.404 132 15713.47 79.00 54707.42 88888.00 2008-05-11 15:39:42.904 132 15713.41 79.08 54707.65 88888.00 2008-05-11 15:39:43.404 132 15713.37 79.05 54707.74 88888.00 2008-05-11 15:39:43.904 132 15713.56 79.05 54707.66 88888.00 2008-05-11 15:39:44.404 132 15713.65 79.08 54707.64 88888.00 2008-05-11 15:39:44.904 132 15713.67 79.14 54707.56 88888.00 2008-05-11 15:39:45.404 132 15713.61 79.13 54707.53 88888.00 2008-05-11 15:39:45.904 132 15713.67 79.18 54707.68 88888.00 2008-05-11 15:39:46.404 132 15713.75 79.23 54707.62 88888.00 2008-05-11 15:39:46.904 132 15713.78 79.21 54707.48 88888.00 2008-05-11 15:39:47.404 132 15713.80 79.21 54707.67 88888.00 2008-05-11 15:39:47.904 132 15713.76 79.21 54707.62 88888.00 2008-05-11 15:39:48.404 132 15713.78 79.13 54707.66 88888.00 2008-05-11 15:39:48.904 132 15713.80 79.13 54707.83 88888.00 2008-05-11 15:39:49.404 132 15713.98 79.11 54707.98 88888.00 2008-05-11 15:39:49.904 132 15714.11 79.05 54707.98 88888.00 2008-05-11 15:39:50.404 132 15714.07 79.11 54708.02 88888.00 2008-05-11 15:39:50.904 132 15714.09 79.10 54707.99 88888.00 2008-05-11 15:39:51.404 132 15714.07 79.04 54707.86 88888.00 2008-05-11 15:39:51.904 132 15713.95 78.92 54707.73 88888.00 2008-05-11 15:39:52.404 132 15713.95 78.90 54707.67 88888.00 2008-05-11 15:39:52.904 132 15714.00 78.84 54707.65 88888.00 2008-05-11 15:39:53.404 132 15713.89 78.83 54707.86 88888.00 2008-05-11 15:39:53.904 132 15713.78 78.91 54708.00 88888.00 2008-05-11 15:39:54.404 132 15713.65 78.87 54707.89 88888.00 2008-05-11 15:39:54.904 132 15713.65 78.89 54707.87 88888.00 2008-05-11 15:39:55.404 132 15713.58 78.90 54707.96 88888.00 2008-05-11 15:39:55.904 132 15713.61 78.86 54707.96 88888.00 2008-05-11 15:39:56.404 132 15713.66 78.87 54708.07 88888.00 2008-05-11 15:39:56.904 132 15713.66 78.83 54708.07 88888.00 2008-05-11 15:39:57.404 132 15713.63 78.80 54707.97 88888.00 2008-05-11 15:39:57.904 132 15713.59 78.74 54707.89 88888.00 2008-05-11 15:39:58.404 132 15713.58 78.67 54707.86 88888.00 2008-05-11 15:39:58.904 132 15713.61 78.67 54707.87 88888.00 2008-05-11 15:39:59.404 132 15713.66 78.80 54707.89 88888.00 2008-05-11 15:39:59.904 132 15713.65 78.87 54707.96 88888.00 2008-05-11 15:40:00.404 132 15713.62 78.76 54707.91 88888.00 2008-05-11 15:40:00.904 132 15713.56 78.78 54707.84 88888.00 2008-05-11 15:40:01.404 132 15713.54 78.77 54707.86 88888.00 2008-05-11 15:40:01.904 132 15713.56 78.79 54707.88 88888.00 2008-05-11 15:40:02.404 132 15713.66 78.85 54708.05 88888.00 2008-05-11 15:40:02.904 132 15713.62 78.81 54708.11 88888.00 2008-05-11 15:40:03.404 132 15713.59 78.77 54708.19 88888.00 2008-05-11 15:40:03.904 132 15713.51 78.71 54708.20 88888.00 2008-05-11 15:40:04.404 132 15713.52 78.74 54708.04 88888.00 2008-05-11 15:40:04.904 132 15713.57 78.73 54707.87 88888.00 2008-05-11 15:40:05.404 132 15713.55 78.69 54707.80 88888.00 2008-05-11 15:40:05.904 132 15713.55 78.62 54707.69 88888.00 2008-05-11 15:40:06.404 132 15713.52 78.56 54707.62 88888.00 2008-05-11 15:40:06.904 132 15713.51 78.55 54707.54 88888.00 2008-05-11 15:40:07.404 132 15713.57 78.64 54707.55 88888.00 2008-05-11 15:40:07.904 132 15713.48 78.66 54707.61 88888.00 2008-05-11 15:40:08.404 132 15713.37 78.72 54707.72 88888.00 2008-05-11 15:40:08.904 132 15713.36 78.73 54707.84 88888.00 2008-05-11 15:40:09.401 132 15713.43 78.78 54708.09 88888.00 2008-05-11 15:40:09.901 132 15713.48 78.78 54708.16 88888.00 2008-05-11 15:40:10.401 132 15713.44 78.67 54708.20 88888.00 2008-05-11 15:40:10.901 132 15713.52 78.63 54708.30 88888.00 2008-05-11 15:40:11.401 132 15713.63 78.62 54708.23 88888.00 2008-05-11 15:40:11.901 132 15713.63 78.62 54708.26 88888.00 2008-05-11 15:40:12.401 132 15713.65 78.64 54708.28 88888.00 2008-05-11 15:40:12.901 132 15713.64 78.64 54708.25 88888.00 2008-05-11 15:40:13.401 132 15713.65 78.64 54708.08 88888.00 2008-05-11 15:40:13.901 132 15713.65 78.69 54708.18 88888.00 2008-05-11 15:40:14.401 132 15713.76 78.74 54708.45 88888.00 2008-05-11 15:40:14.901 132 15713.77 78.74 54708.48 88888.00 2008-05-11 15:40:15.401 132 15713.76 78.73 54708.55 88888.00 2008-05-11 15:40:15.901 132 15713.79 78.68 54708.68 88888.00 2008-05-11 15:40:16.401 132 15713.75 78.54 54708.43 88888.00 2008-05-11 15:40:16.901 132 15713.83 78.60 54708.41 88888.00 2008-05-11 15:40:17.401 132 15713.84 78.54 54708.32 88888.00 2008-05-11 15:40:17.901 132 15713.79 78.47 54708.28 88888.00 2008-05-11 15:40:18.401 132 15713.77 78.41 54708.16 88888.00 2008-05-11 15:40:18.901 132 15713.76 78.45 54708.25 88888.00 2008-05-11 15:40:19.401 132 15713.79 78.49 54708.34 88888.00 2008-05-11 15:40:19.901 132 15713.74 78.48 54708.18 88888.00 2008-05-11 15:40:20.401 132 15713.61 78.39 54707.93 88888.00 2008-05-11 15:40:20.901 132 15713.72 78.35 54707.90 88888.00 2008-05-11 15:40:21.401 132 15713.62 78.34 54707.80 88888.00 2008-05-11 15:40:21.901 132 15713.56 78.25 54707.75 88888.00 2008-05-11 15:40:22.401 132 15713.55 78.18 54707.67 88888.00 2008-05-11 15:40:22.901 132 15713.73 78.38 54708.06 88888.00 2008-05-11 15:40:23.401 132 15713.83 78.42 54708.23 88888.00 2008-05-11 15:40:23.901 132 15713.79 78.38 54708.22 88888.00 2008-05-11 15:40:24.401 132 15713.71 78.39 54708.33 88888.00 2008-05-11 15:40:24.901 132 15713.55 78.38 54708.25 88888.00 2008-05-11 15:40:25.401 132 15713.48 78.20 54707.86 88888.00 2008-05-11 15:40:25.901 132 15713.46 78.15 54707.76 88888.00 2008-05-11 15:40:26.401 132 15713.62 78.23 54707.90 88888.00 2008-05-11 15:40:26.901 132 15713.73 78.20 54707.93 88888.00 2008-05-11 15:40:27.401 132 15713.67 78.27 54707.84 88888.00 2008-05-11 15:40:27.901 132 15713.72 78.31 54707.96 88888.00 2008-05-11 15:40:28.401 132 15713.67 78.18 54707.97 88888.00 2008-05-11 15:40:28.901 132 15713.69 78.26 54708.04 88888.00 2008-05-11 15:40:29.401 132 15713.77 78.34 54708.13 88888.00 2008-05-11 15:40:29.901 132 15713.73 78.36 54708.23 88888.00 2008-05-11 15:40:30.401 132 15713.76 78.35 54708.11 88888.00 2008-05-11 15:40:30.901 132 15713.84 78.28 54707.94 88888.00 2008-05-11 15:40:31.401 132 15713.83 78.36 54707.93 88888.00 2008-05-11 15:40:31.901 132 15713.97 78.32 54707.94 88888.00 2008-05-11 15:40:32.401 132 15713.99 78.08 54707.74 88888.00 2008-05-11 15:40:32.901 132 15713.78 77.79 54707.54 88888.00 2008-05-11 15:40:33.401 132 15713.51 77.74 54707.55 88888.00 2008-05-11 15:40:33.901 132 15713.27 77.95 54707.72 88888.00 2008-05-11 15:40:34.401 132 15713.10 78.19 54707.76 88888.00 2008-05-11 15:40:34.901 132 15713.14 78.34 54707.76 88888.00 2008-05-11 15:40:35.401 132 15713.35 78.34 54707.94 88888.00 2008-05-11 15:40:35.901 132 15713.51 78.39 54708.11 88888.00 2008-05-11 15:40:36.401 132 15713.43 78.29 54708.13 88888.00 2008-05-11 15:40:36.901 132 15713.36 78.23 54708.16 88888.00 2008-05-11 15:40:37.401 132 15713.46 78.26 54708.23 88888.00 2008-05-11 15:40:37.901 132 15713.49 78.27 54708.10 88888.00 2008-05-11 15:40:38.401 132 15713.41 78.23 54708.25 88888.00 2008-05-11 15:40:38.901 132 15713.49 78.19 54708.38 88888.00 2008-05-11 15:40:39.401 132 15713.56 78.17 54708.28 88888.00 2008-05-11 15:40:39.901 132 15713.53 78.17 54708.36 88888.00 2008-05-11 15:40:40.401 132 15713.44 78.23 54708.31 88888.00 2008-05-11 15:40:40.901 132 15713.37 78.17 54708.11 88888.00 2008-05-11 15:40:41.401 132 15713.42 78.17 54708.16 88888.00 2008-05-11 15:40:41.901 132 15713.33 78.17 54708.17 88888.00 2008-05-11 15:40:42.401 132 15713.37 78.19 54708.18 88888.00 2008-05-11 15:40:42.901 132 15713.33 78.24 54708.17 88888.00 2008-05-11 15:40:43.401 132 15713.37 78.27 54708.17 88888.00 2008-05-11 15:40:43.901 132 15713.47 78.38 54708.27 88888.00 2008-05-11 15:40:44.401 132 15713.52 78.47 54708.43 88888.00 2008-05-11 15:40:44.901 132 15713.52 78.43 54708.40 88888.00 2008-05-11 15:40:45.401 132 15713.42 78.36 54708.41 88888.00 2008-05-11 15:40:45.901 132 15713.38 78.36 54708.43 88888.00 2008-05-11 15:40:46.401 132 15713.49 78.34 54708.40 88888.00 2008-05-11 15:40:46.901 132 15713.58 78.30 54708.37 88888.00 2008-05-11 15:40:47.401 132 15713.51 78.39 54708.42 88888.00 2008-05-11 15:40:47.901 132 15713.40 78.39 54708.32 88888.00 2008-05-11 15:40:48.401 132 15713.45 78.34 54708.27 88888.00 2008-05-11 15:40:48.901 132 15713.40 78.29 54708.20 88888.00 2008-05-11 15:40:49.401 132 15713.34 78.31 54708.30 88888.00 2008-05-11 15:40:49.901 132 15713.24 78.32 54708.33 88888.00 2008-05-11 15:40:50.401 132 15713.21 78.34 54708.44 88888.00 2008-05-11 15:40:50.901 132 15713.37 78.44 54708.53 88888.00 2008-05-11 15:40:51.401 132 15713.47 78.48 54708.44 88888.00 2008-05-11 15:40:51.901 132 15713.45 78.47 54708.50 88888.00 2008-05-11 15:40:52.401 132 15713.37 78.42 54708.51 88888.00 2008-05-11 15:40:52.901 132 15713.34 78.41 54708.42 88888.00 2008-05-11 15:40:53.401 132 15713.28 78.44 54708.39 88888.00 2008-05-11 15:40:53.901 132 15713.23 78.47 54708.36 88888.00 2008-05-11 15:40:54.401 132 15713.24 78.47 54708.37 88888.00 2008-05-11 15:40:54.901 132 15713.35 78.48 54708.42 88888.00 2008-05-11 15:40:55.401 132 15713.32 78.44 54708.48 88888.00 2008-05-11 15:40:55.901 132 15713.30 78.48 54708.54 88888.00 2008-05-11 15:40:56.401 132 15713.34 78.52 54708.64 88888.00 2008-05-11 15:40:56.901 132 15713.31 78.49 54708.60 88888.00 2008-05-11 15:40:57.401 132 15713.18 78.40 54708.41 88888.00 2008-05-11 15:40:57.901 132 15713.23 78.38 54708.41 88888.00 2008-05-11 15:40:58.401 132 15713.28 78.44 54708.48 88888.00 2008-05-11 15:40:58.901 132 15713.20 78.32 54708.25 88888.00 2008-05-11 15:40:59.401 132 15713.04 78.40 54708.34 88888.00 2008-05-11 15:40:59.901 132 15713.02 78.36 54708.28 88888.00 2008-05-11 15:41:00.401 132 15713.10 78.37 54708.13 88888.00 2008-05-11 15:41:00.901 132 15713.15 78.51 54708.12 88888.00 2008-05-11 15:41:01.401 132 15713.20 78.52 54707.91 88888.00 2008-05-11 15:41:01.901 132 15713.22 78.67 54707.78 88888.00 2008-05-11 15:41:02.401 132 15713.28 78.90 54707.68 88888.00 2008-05-11 15:41:02.901 132 15713.37 79.08 54707.08 88888.00 2008-05-11 15:41:03.401 132 15713.71 79.31 54706.10 88888.00 2008-05-11 15:41:03.901 132 15714.65 79.74 54704.68 88888.00 2008-05-11 15:41:04.401 132 15716.30 80.03 54703.01 88888.00 2008-05-11 15:41:04.901 132 15718.03 79.29 54700.72 88888.00 2008-05-11 15:41:05.401 132 15718.49 77.31 54699.18 88888.00 2008-05-11 15:41:05.901 132 15716.72 75.77 54699.38 88888.00 2008-05-11 15:41:06.401 132 15714.41 75.96 54701.16 88888.00 2008-05-11 15:41:06.901 132 15713.07 76.93 54703.44 88888.00 2008-05-11 15:41:07.401 132 15712.53 77.63 54705.05 88888.00 2008-05-11 15:41:07.901 132 15712.66 78.02 54706.15 88888.00 2008-05-11 15:41:08.401 132 15712.85 78.27 54706.98 88888.00 2008-05-11 15:41:08.901 132 15712.78 78.30 54707.20 88888.00 2008-05-11 15:41:09.401 132 15712.75 78.32 54707.36 88888.00 2008-05-11 15:41:09.901 132 15712.81 78.36 54707.56 88888.00 2008-05-11 15:41:10.401 132 15712.79 78.34 54707.77 88888.00 2008-05-11 15:41:10.901 132 15712.82 78.34 54707.87 88888.00 2008-05-11 15:41:11.401 132 15712.87 78.45 54707.91 88888.00 2008-05-11 15:41:11.901 132 15712.90 78.55 54708.00 88888.00 2008-05-11 15:41:12.401 132 15712.93 78.54 54708.27 88888.00 2008-05-11 15:41:12.901 132 15713.02 78.48 54708.22 88888.00 2008-05-11 15:41:13.401 132 15712.87 78.42 54708.00 88888.00 2008-05-11 15:41:13.901 132 15712.85 78.47 54708.09 88888.00 2008-05-11 15:41:14.401 132 15712.97 78.42 54708.09 88888.00 2008-05-11 15:41:14.901 132 15713.10 78.44 54708.09 88888.00 2008-05-11 15:41:15.401 132 15713.16 78.42 54708.31 88888.00 2008-05-11 15:41:15.901 132 15713.20 78.50 54708.49 88888.00 2008-05-11 15:41:16.401 132 15713.32 78.61 54708.74 88888.00 2008-05-11 15:41:16.901 132 15713.37 78.61 54708.85 88888.00 2008-05-11 15:41:17.401 132 15713.40 78.62 54708.90 88888.00 2008-05-11 15:41:17.901 132 15713.36 78.64 54708.98 88888.00 2008-05-11 15:41:18.401 132 15713.30 78.60 54708.83 88888.00 2008-05-11 15:41:18.901 132 15713.20 78.39 54708.54 88888.00 2008-05-11 15:41:19.401 132 15713.15 78.36 54708.42 88888.00 2008-05-11 15:41:19.901 132 15713.12 78.34 54708.30 88888.00 2008-05-11 15:41:20.401 132 15713.02 78.28 54708.20 88888.00 2008-05-11 15:41:20.901 132 15712.96 78.17 54708.01 88888.00 2008-05-11 15:41:21.401 132 15713.02 78.24 54708.04 88888.00 2008-05-11 15:41:21.901 132 15713.09 78.19 54708.02 88888.00 2008-05-11 15:41:22.401 132 15713.09 78.22 54707.95 88888.00 2008-05-11 15:41:22.901 132 15713.02 78.24 54707.90 88888.00 2008-05-11 15:41:23.401 132 15712.94 78.10 54707.62 88888.00 2008-05-11 15:41:23.901 132 15712.97 77.95 54707.46 88888.00 2008-05-11 15:41:24.401 132 15712.95 77.91 54707.52 88888.00 2008-05-11 15:41:24.901 132 15713.05 78.01 54707.50 88888.00 2008-05-11 15:41:25.401 132 15713.09 78.12 54707.75 88888.00 2008-05-11 15:41:25.901 132 15713.02 78.11 54707.91 88888.00 2008-05-11 15:41:26.401 132 15712.91 78.01 54707.83 88888.00 2008-05-11 15:41:26.901 132 15712.92 78.01 54707.90 88888.00 2008-05-11 15:41:27.401 132 15713.00 78.19 54708.31 88888.00 2008-05-11 15:41:27.901 132 15713.06 78.32 54708.51 88888.00 2008-05-11 15:41:28.401 132 15713.14 78.38 54708.58 88888.00 2008-05-11 15:41:28.901 132 15713.14 78.30 54708.32 88888.00 2008-05-11 15:41:29.401 132 15713.11 78.31 54708.37 88888.00 2008-05-11 15:41:29.901 132 15713.11 78.30 54708.36 88888.00 2008-05-11 15:41:30.401 132 15713.15 78.25 54708.33 88888.00 2008-05-11 15:41:30.901 132 15713.13 78.27 54708.38 88888.00 2008-05-11 15:41:31.401 132 15713.12 78.30 54708.49 88888.00 2008-05-11 15:41:31.901 132 15713.14 78.39 54708.54 88888.00 2008-05-11 15:41:32.401 132 15713.06 78.30 54708.58 88888.00 2008-05-11 15:41:32.901 132 15713.04 78.20 54708.56 88888.00 2008-05-11 15:41:33.401 132 15713.03 78.13 54708.47 88888.00 2008-05-11 15:41:33.901 132 15713.04 78.15 54708.40 88888.00 2008-05-11 15:41:34.401 132 15713.10 78.13 54708.44 88888.00 2008-05-11 15:41:34.901 132 15713.13 78.20 54708.56 88888.00 2008-05-11 15:41:35.401 132 15713.10 78.25 54708.66 88888.00 2008-05-11 15:41:35.901 132 15713.16 78.25 54708.66 88888.00 2008-05-11 15:41:36.401 132 15713.31 78.24 54708.70 88888.00 2008-05-11 15:41:36.901 132 15713.22 78.16 54708.68 88888.00 2008-05-11 15:41:37.401 132 15713.14 78.14 54708.68 88888.00 2008-05-11 15:41:37.901 132 15713.12 78.13 54708.43 88888.00 2008-05-11 15:41:38.401 132 15713.09 78.12 54708.49 88888.00 2008-05-11 15:41:38.901 132 15713.11 78.04 54708.39 88888.00 2008-05-11 15:41:39.401 132 15713.18 78.02 54708.60 88888.00 2008-05-11 15:41:39.901 132 15713.17 78.02 54708.69 88888.00 2008-05-11 15:41:40.401 132 15713.12 78.07 54708.73 88888.00 2008-05-11 15:41:40.901 132 15713.11 78.12 54708.75 88888.00 2008-05-11 15:41:41.401 132 15713.16 78.08 54708.80 88888.00 2008-05-11 15:41:41.901 132 15713.27 78.16 54709.24 88888.00 2008-05-11 15:41:42.401 132 15713.21 78.14 54708.88 88888.00 2008-05-11 15:41:42.901 132 15713.21 78.10 54708.61 88888.00 2008-05-11 15:41:43.401 132 15713.17 78.04 54708.73 88888.00 2008-05-11 15:41:43.901 132 15713.21 77.99 54708.72 88888.00 2008-05-11 15:41:44.401 132 15713.20 77.89 54708.32 88888.00 2008-05-11 15:41:44.901 132 15713.17 77.87 54708.17 88888.00 2008-05-11 15:41:45.401 132 15713.12 77.91 54708.29 88888.00 2008-05-11 15:41:45.901 132 15713.15 78.00 54708.45 88888.00 2008-05-11 15:41:46.401 132 15713.31 77.99 54708.48 88888.00 2008-05-11 15:41:46.901 132 15713.23 77.94 54708.60 88888.00 2008-05-11 15:41:47.401 132 15713.18 77.93 54708.68 88888.00 2008-05-11 15:41:47.901 132 15713.21 77.93 54708.69 88888.00 2008-05-11 15:41:48.401 132 15713.13 77.85 54708.48 88888.00 2008-05-11 15:41:48.901 132 15713.07 77.77 54708.42 88888.00 2008-05-11 15:41:49.401 132 15713.06 77.77 54708.36 88888.00 2008-05-11 15:41:49.901 132 15712.99 77.73 54708.10 88888.00 2008-05-11 15:41:50.401 132 15712.94 77.69 54708.06 88888.00 2008-05-11 15:41:50.901 132 15712.89 77.63 54708.11 88888.00 2008-05-11 15:41:51.401 132 15712.94 77.67 54708.06 88888.00 2008-05-11 15:41:51.901 132 15712.93 77.73 54707.98 88888.00 2008-05-11 15:41:52.401 132 15712.78 77.65 54707.76 88888.00 2008-05-11 15:41:52.901 132 15712.79 77.67 54707.72 88888.00 2008-05-11 15:41:53.401 132 15712.85 77.77 54707.85 88888.00 2008-05-11 15:41:53.901 132 15712.86 77.81 54707.88 88888.00 2008-05-11 15:41:54.401 132 15712.87 77.79 54707.69 88888.00 2008-05-11 15:41:54.901 132 15712.85 77.77 54707.77 88888.00 2008-05-11 15:41:55.401 132 15712.83 77.81 54707.82 88888.00 2008-05-11 15:41:55.901 132 15712.76 77.83 54707.95 88888.00 2008-05-11 15:41:56.401 132 15712.76 77.89 54708.19 88888.00 2008-05-11 15:41:56.901 132 15712.76 77.85 54708.17 88888.00 2008-05-11 15:41:57.401 132 15712.79 77.78 54707.97 88888.00 2008-05-11 15:41:57.901 132 15712.70 77.69 54707.83 88888.00 2008-05-11 15:41:58.401 132 15712.75 77.71 54707.93 88888.00 2008-05-11 15:41:58.901 132 15712.58 77.73 54707.83 88888.00 2008-05-11 15:41:59.401 132 15712.56 77.68 54707.63 88888.00 2008-05-11 15:41:59.901 132 15712.55 77.70 54707.56 88888.00 2008-05-11 15:42:00.401 132 15712.54 77.70 54707.61 88888.00 2008-05-11 15:42:00.901 132 15712.54 77.80 54707.64 88888.00 2008-05-11 15:42:01.401 132 15712.54 77.70 54707.46 88888.00 2008-05-11 15:42:01.901 132 15712.50 77.61 54707.34 88888.00 2008-05-11 15:42:02.401 132 15712.62 77.67 54707.53 88888.00 2008-05-11 15:42:02.901 132 15712.65 77.81 54707.72 88888.00 2008-05-11 15:42:03.401 132 15712.68 77.69 54707.56 88888.00 2008-05-11 15:42:03.901 132 15712.63 77.62 54707.47 88888.00 2008-05-11 15:42:04.401 132 15712.74 77.64 54707.54 88888.00 2008-05-11 15:42:04.901 132 15712.75 77.70 54707.63 88888.00 2008-05-11 15:42:05.401 132 15712.78 77.73 54707.74 88888.00 2008-05-11 15:42:05.901 132 15712.59 77.73 54707.55 88888.00 2008-05-11 15:42:06.401 132 15712.64 77.80 54707.57 88888.00 2008-05-11 15:42:06.901 132 15712.75 77.82 54707.82 88888.00 2008-05-11 15:42:07.401 132 15712.73 77.77 54707.84 88888.00 2008-05-11 15:42:07.901 132 15712.78 77.70 54707.85 88888.00 2008-05-11 15:42:08.401 132 15712.79 77.74 54707.82 88888.00 2008-05-11 15:42:08.901 132 15712.74 77.73 54707.65 88888.00 2008-05-11 15:42:09.401 132 15712.76 77.69 54707.61 88888.00 2008-05-11 15:42:09.901 132 15712.93 77.81 54707.76 88888.00 2008-05-11 15:42:10.401 132 15712.90 77.71 54707.66 88888.00 2008-05-11 15:42:10.901 132 15712.81 77.61 54707.57 88888.00 2008-05-11 15:42:11.401 132 15712.73 77.55 54707.58 88888.00 2008-05-11 15:42:11.901 132 15712.69 77.41 54707.29 88888.00 2008-05-11 15:42:12.401 132 15712.79 77.57 54707.51 88888.00 2008-05-11 15:42:12.901 132 15712.90 77.70 54707.77 88888.00 2008-05-11 15:42:13.401 132 15712.84 77.68 54708.05 88888.00 2008-05-11 15:42:13.901 132 15712.92 77.69 54708.02 88888.00 2008-05-11 15:42:14.401 132 15713.03 77.69 54707.86 88888.00 2008-05-11 15:42:14.901 132 15712.89 77.53 54707.62 88888.00 2008-05-11 15:42:15.401 132 15712.81 77.48 54707.68 88888.00 2008-05-11 15:42:15.901 132 15713.01 77.56 54707.82 88888.00 2008-05-11 15:42:16.401 132 15712.96 77.57 54707.70 88888.00 2008-05-11 15:42:16.901 132 15712.86 77.54 54707.68 88888.00 2008-05-11 15:42:17.401 132 15712.81 77.62 54707.98 88888.00 2008-05-11 15:42:17.901 132 15712.90 77.62 54707.89 88888.00 2008-05-11 15:42:18.401 132 15712.96 77.55 54707.59 88888.00 2008-05-11 15:42:18.901 132 15712.92 77.49 54707.43 88888.00 2008-05-11 15:42:19.401 132 15712.73 77.50 54707.44 88888.00 2008-05-11 15:42:19.901 132 15712.84 77.51 54707.50 88888.00 2008-05-11 15:42:20.401 132 15712.84 77.40 54707.46 88888.00 2008-05-11 15:42:20.901 132 15712.90 77.42 54707.55 88888.00 2008-05-11 15:42:21.401 132 15712.84 77.46 54707.58 88888.00 2008-05-11 15:42:21.901 132 15712.81 77.50 54707.41 88888.00 2008-05-11 15:42:22.401 132 15712.64 77.44 54707.35 88888.00 2008-05-11 15:42:22.901 132 15712.66 77.38 54707.39 88888.00 2008-05-11 15:42:23.401 132 15712.65 77.40 54707.43 88888.00 2008-05-11 15:42:23.901 132 15712.64 77.49 54707.44 88888.00 2008-05-11 15:42:24.401 132 15712.66 77.54 54707.44 88888.00 2008-05-11 15:42:24.901 132 15712.51 77.52 54707.50 88888.00 2008-05-11 15:42:25.401 132 15712.48 77.45 54707.35 88888.00 2008-05-11 15:42:25.901 132 15712.45 77.37 54707.13 88888.00 2008-05-11 15:42:26.401 132 15712.42 77.37 54707.16 88888.00 2008-05-11 15:42:26.901 132 15712.34 77.34 54707.32 88888.00 2008-05-11 15:42:27.401 132 15712.32 77.31 54707.29 88888.00 2008-05-11 15:42:27.901 132 15712.13 77.27 54707.00 88888.00 2008-05-11 15:42:28.401 132 15712.31 77.42 54707.22 88888.00 2008-05-11 15:42:28.901 132 15712.41 77.45 54707.27 88888.00 2008-05-11 15:42:29.401 132 15712.34 77.34 54707.11 88888.00 2008-05-11 15:42:29.901 132 15712.28 77.28 54707.04 88888.00 2008-05-11 15:42:30.401 132 15712.21 77.26 54706.91 88888.00 2008-05-11 15:42:30.901 132 15712.32 77.30 54707.19 88888.00 2008-05-11 15:42:31.401 132 15712.31 77.30 54707.23 88888.00 2008-05-11 15:42:31.901 132 15712.12 77.29 54707.03 88888.00 2008-05-11 15:42:32.401 132 15712.06 77.36 54707.14 88888.00 2008-05-11 15:42:32.901 132 15712.12 77.43 54707.21 88888.00 2008-05-11 15:42:33.401 132 15712.17 77.38 54707.23 88888.00 2008-05-11 15:42:33.901 132 15712.14 77.37 54707.18 88888.00 2008-05-11 15:42:34.401 132 15712.11 77.37 54707.07 88888.00 2008-05-11 15:42:34.901 132 15712.24 77.41 54707.11 88888.00 2008-05-11 15:42:35.401 132 15712.39 77.43 54707.29 88888.00 2008-05-11 15:42:35.901 132 15712.33 77.42 54707.41 88888.00 2008-05-11 15:42:36.401 132 15712.28 77.34 54707.35 88888.00 2008-05-11 15:42:36.901 132 15712.33 77.34 54707.20 88888.00 2008-05-11 15:42:37.401 132 15712.31 77.37 54707.04 88888.00 2008-05-11 15:42:37.901 132 15712.30 77.39 54707.04 88888.00 2008-05-11 15:42:38.401 132 15712.21 77.33 54707.04 88888.00 2008-05-11 15:42:38.901 132 15712.42 77.41 54707.34 88888.00 2008-05-11 15:42:39.401 132 15712.38 77.41 54707.20 88888.00 2008-05-11 15:42:39.901 132 15712.39 77.40 54707.08 88888.00 2008-05-11 15:42:40.401 132 15712.44 77.37 54706.97 88888.00 2008-05-11 15:42:40.901 132 15712.41 77.31 54706.88 88888.00 2008-05-11 15:42:41.401 132 15712.39 77.29 54706.89 88888.00 2008-05-11 15:42:41.901 132 15712.38 77.34 54706.89 88888.00 2008-05-11 15:42:42.401 132 15712.31 77.38 54706.79 88888.00 2008-05-11 15:42:42.901 132 15712.34 77.44 54706.89 88888.00 2008-05-11 15:42:43.401 132 15712.30 77.44 54706.78 88888.00 2008-05-11 15:42:43.901 132 15712.27 77.44 54706.86 88888.00 2008-05-11 15:42:44.401 132 15712.18 77.40 54706.80 88888.00 2008-05-11 15:42:44.901 132 15712.22 77.39 54706.75 88888.00 2008-05-11 15:42:45.401 132 15712.24 77.51 54706.88 88888.00 2008-05-11 15:42:45.901 132 15712.18 77.50 54706.89 88888.00 2008-05-11 15:42:46.401 132 15712.25 77.57 54707.07 88888.00 2008-05-11 15:42:46.901 132 15712.32 77.57 54707.35 88888.00 2008-05-11 15:42:47.401 132 15712.31 77.54 54707.18 88888.00 2008-05-11 15:42:47.901 132 15712.23 77.51 54707.12 88888.00 2008-05-11 15:42:48.401 132 15712.24 77.50 54707.07 88888.00 2008-05-11 15:42:48.901 132 15712.24 77.42 54706.98 88888.00 2008-05-11 15:42:49.401 132 15712.31 77.53 54707.01 88888.00 2008-05-11 15:42:49.901 132 15712.43 77.57 54707.14 88888.00 2008-05-11 15:42:50.401 132 15712.44 77.56 54707.01 88888.00 2008-05-11 15:42:50.901 132 15712.38 77.55 54706.99 88888.00 2008-05-11 15:42:51.401 132 15712.38 77.50 54706.93 88888.00 2008-05-11 15:42:51.901 132 15712.39 77.42 54707.00 88888.00 2008-05-11 15:42:52.401 132 15712.34 77.41 54707.11 88888.00 2008-05-11 15:42:52.901 132 15712.30 77.37 54706.91 88888.00 2008-05-11 15:42:53.401 132 15712.19 77.39 54706.88 88888.00 2008-05-11 15:42:53.901 132 15712.12 77.36 54706.80 88888.00 2008-05-11 15:42:54.401 132 15712.23 77.37 54706.83 88888.00 2008-05-11 15:42:54.901 132 15712.24 77.37 54706.80 88888.00 2008-05-11 15:42:55.401 132 15712.23 77.36 54706.68 88888.00 2008-05-11 15:42:55.901 132 15712.23 77.33 54706.58 88888.00 2008-05-11 15:42:56.401 132 15712.30 77.27 54706.53 88888.00 2008-05-11 15:42:56.901 132 15712.31 77.23 54706.72 88888.00 2008-05-11 15:42:57.401 132 15712.29 77.26 54706.80 88888.00 2008-05-11 15:42:57.901 132 15712.29 77.30 54706.85 88888.00 2008-05-11 15:42:58.401 132 15712.22 77.29 54706.91 88888.00 2008-05-11 15:42:58.901 132 15712.13 77.25 54706.72 88888.00 2008-05-11 15:42:59.401 132 15712.11 77.31 54706.73 88888.00 2008-05-11 15:42:59.901 132 15712.11 77.28 54706.88 88888.00 2008-05-11 15:43:00.401 132 15712.23 77.29 54706.91 88888.00 2008-05-11 15:43:00.901 132 15712.37 77.42 54707.15 88888.00 2008-05-11 15:43:01.401 132 15712.41 77.50 54707.33 88888.00 2008-05-11 15:43:01.901 132 15712.33 77.54 54707.27 88888.00 2008-05-11 15:43:02.401 132 15712.30 77.57 54707.21 88888.00 2008-05-11 15:43:02.901 132 15712.22 77.55 54707.08 88888.00 2008-05-11 15:43:03.401 132 15712.20 77.63 54707.07 88888.00 2008-05-11 15:43:03.901 132 15712.16 77.60 54706.97 88888.00 2008-05-11 15:43:04.401 132 15712.16 77.58 54706.99 88888.00 2008-05-11 15:43:04.901 132 15712.07 77.64 54706.91 88888.00 2008-05-11 15:43:05.401 132 15712.08 77.69 54706.94 88888.00 2008-05-11 15:43:05.901 132 15712.19 77.74 54707.05 88888.00 2008-05-11 15:43:06.401 132 15712.31 77.81 54707.26 88888.00 2008-05-11 15:43:06.901 132 15712.32 77.88 54707.46 88888.00 2008-05-11 15:43:07.401 132 15712.29 77.82 54707.33 88888.00 2008-05-11 15:43:07.901 132 15712.22 77.73 54707.16 88888.00 2008-05-11 15:43:08.401 132 15712.17 77.76 54707.29 88888.00 2008-05-11 15:43:08.901 132 15712.29 77.92 54707.50 88888.00 2008-05-11 15:43:09.401 132 15712.38 77.98 54707.69 88888.00 2008-05-11 15:43:09.901 132 15712.31 77.97 54707.72 88888.00 2008-05-11 15:43:10.401 132 15712.28 77.97 54707.85 88888.00 2008-05-11 15:43:10.901 132 15712.29 77.89 54707.87 88888.00 2008-05-11 15:43:11.401 132 15712.31 77.97 54707.87 88888.00 2008-05-11 15:43:11.901 132 15712.24 78.07 54707.88 88888.00 2008-05-11 15:43:12.401 132 15712.22 78.04 54707.91 88888.00 2008-05-11 15:43:12.901 132 15712.33 78.06 54707.77 88888.00 2008-05-11 15:43:13.401 132 15712.50 78.07 54707.70 88888.00 2008-05-11 15:43:13.901 132 15712.53 78.05 54707.73 88888.00 2008-05-11 15:43:14.401 132 15712.38 78.01 54707.79 88888.00 2008-05-11 15:43:14.901 132 15712.41 78.03 54707.86 88888.00 2008-05-11 15:43:15.401 132 15712.49 78.07 54707.83 88888.00 2008-05-11 15:43:15.901 132 15712.53 78.10 54707.88 88888.00 2008-05-11 15:43:16.401 132 15712.66 78.08 54707.99 88888.00 2008-05-11 15:43:16.901 132 15712.59 78.15 54708.13 88888.00 2008-05-11 15:43:17.401 132 15712.41 78.18 54708.11 88888.00 2008-05-11 15:43:17.901 132 15712.25 78.05 54707.88 88888.00 2008-05-11 15:43:18.401 132 15712.17 77.97 54707.75 88888.00 2008-05-11 15:43:18.901 132 15712.28 77.94 54707.79 88888.00 2008-05-11 15:43:19.401 132 15712.29 77.91 54707.68 88888.00 2008-05-11 15:43:19.901 132 15712.14 77.81 54707.62 88888.00 2008-05-11 15:43:20.401 132 15712.01 77.75 54707.70 88888.00 2008-05-11 15:43:20.901 132 15712.03 77.74 54707.59 88888.00 2008-05-11 15:43:21.401 132 15711.93 77.63 54707.40 88888.00 2008-05-11 15:43:21.901 132 15711.92 77.42 54707.19 88888.00 2008-05-11 15:43:22.401 132 15712.16 77.01 54706.81 88888.00 2008-05-11 15:43:22.901 132 15712.95 76.82 54706.60 88888.00 2008-05-11 15:43:23.401 132 15713.54 77.41 54706.79 88888.00 2008-05-11 15:43:23.901 132 15713.21 77.94 54707.22 88888.00 2008-05-11 15:43:24.401 132 15712.66 78.01 54707.56 88888.00 2008-05-11 15:43:24.901 132 15712.45 77.87 54707.75 88888.00 2008-05-11 15:43:25.401 132 15712.43 77.86 54707.82 88888.00 2008-05-11 15:43:25.901 132 15712.41 77.87 54707.88 88888.00 2008-05-11 15:43:26.401 132 15712.47 77.88 54707.94 88888.00 2008-05-11 15:43:26.901 132 15712.48 77.93 54708.01 88888.00 2008-05-11 15:43:27.401 132 15712.51 77.92 54708.01 88888.00 2008-05-11 15:43:27.901 132 15712.54 77.91 54707.90 88888.00 2008-05-11 15:43:28.401 132 15712.64 77.91 54707.83 88888.00 2008-05-11 15:43:28.901 132 15712.59 77.85 54707.76 88888.00 2008-05-11 15:43:29.401 132 15712.50 77.70 54707.57 88888.00 2008-05-11 15:43:29.901 132 15712.47 77.60 54707.39 88888.00 2008-05-11 15:43:30.401 132 15712.25 77.65 54707.25 88888.00 2008-05-11 15:43:30.901 132 15712.19 77.79 54707.44 88888.00 2008-05-11 15:43:31.401 132 15712.27 77.81 54707.54 88888.00 2008-05-11 15:43:31.901 132 15712.25 77.78 54707.63 88888.00 2008-05-11 15:43:32.401 132 15712.31 77.79 54707.62 88888.00 2008-05-11 15:43:32.901 132 15712.33 77.83 54707.63 88888.00 2008-05-11 15:43:33.401 132 15712.41 77.76 54707.57 88888.00 2008-05-11 15:43:33.901 132 15712.54 77.78 54707.52 88888.00 2008-05-11 15:43:34.401 132 15712.61 77.82 54707.58 88888.00 2008-05-11 15:43:34.901 132 15712.52 77.77 54707.61 88888.00 2008-05-11 15:43:35.401 132 15712.62 77.76 54707.78 88888.00 2008-05-11 15:43:35.901 132 15712.59 77.81 54707.76 88888.00 2008-05-11 15:43:36.401 132 15712.49 77.69 54707.46 88888.00 2008-05-11 15:43:36.901 132 15712.48 77.61 54707.35 88888.00 2008-05-11 15:43:37.401 132 15712.60 77.66 54707.41 88888.00 2008-05-11 15:43:37.901 132 15712.64 77.82 54707.48 88888.00 2008-05-11 15:43:38.401 132 15712.65 77.92 54707.77 88888.00 2008-05-11 15:43:38.901 132 15712.59 77.97 54707.90 88888.00 2008-05-11 15:43:39.401 132 15712.68 78.06 54708.19 88888.00 2008-05-11 15:43:39.901 132 15712.78 78.11 54708.26 88888.00 2008-05-11 15:43:40.401 132 15712.65 78.11 54708.33 88888.00 2008-05-11 15:43:40.901 132 15712.41 78.14 54708.36 88888.00 2008-05-11 15:43:41.401 132 15712.31 78.02 54708.12 88888.00 2008-05-11 15:43:41.901 132 15712.33 78.00 54708.19 88888.00 2008-05-11 15:43:42.401 132 15712.44 78.00 54708.16 88888.00 2008-05-11 15:43:42.901 132 15712.32 78.00 54708.11 88888.00 2008-05-11 15:43:43.401 132 15712.31 78.06 54708.31 88888.00 2008-05-11 15:43:43.901 132 15712.34 78.07 54708.29 88888.00 2008-05-11 15:43:44.401 132 15712.23 78.01 54708.17 88888.00 2008-05-11 15:43:44.901 132 15712.23 78.07 54708.23 88888.00 2008-05-11 15:43:45.401 132 15712.41 78.07 54708.12 88888.00 2008-05-11 15:43:45.901 132 15712.42 78.10 54708.19 88888.00 2008-05-11 15:43:46.401 132 15712.38 78.06 54708.28 88888.00 2008-05-11 15:43:46.901 132 15712.47 78.06 54708.37 88888.00 2008-05-11 15:43:47.401 132 15712.38 78.08 54708.37 88888.00 2008-05-11 15:43:47.901 132 15712.35 78.12 54708.13 88888.00 2008-05-11 15:43:48.401 132 15712.24 78.06 54707.93 88888.00 2008-05-11 15:43:48.901 132 15712.08 78.05 54707.94 88888.00 2008-05-11 15:43:49.401 132 15712.07 78.16 54708.00 88888.00 2008-05-11 15:43:49.901 132 15711.92 78.06 54707.88 88888.00 2008-05-11 15:43:50.401 132 15711.86 78.07 54707.85 88888.00 2008-05-11 15:43:50.901 132 15711.86 78.20 54707.97 88888.00 2008-05-11 15:43:51.401 132 15711.70 78.28 54707.70 88888.00 2008-05-11 15:43:51.901 132 15711.71 78.32 54707.56 88888.00 2008-05-11 15:43:52.401 132 15711.60 78.44 54707.53 88888.00 2008-05-11 15:43:52.901 132 15711.39 78.63 54707.53 88888.00 2008-05-11 15:43:53.401 132 15711.08 78.69 54707.42 88888.00 2008-05-11 15:43:53.901 132 15710.55 78.60 54707.09 88888.00 2008-05-11 15:43:54.401 132 15709.70 78.06 54706.43 88888.00 2008-05-11 15:43:54.901 132 15708.89 76.66 54705.71 88888.00 2008-05-11 15:43:55.401 132 15709.12 73.95 54704.55 88888.00 2008-05-11 15:43:55.901 132 15712.08 70.75 54703.84 88888.00 2008-05-11 15:43:56.401 132 15718.20 69.92 54704.07 88888.00 2008-05-11 15:43:56.901 132 15723.01 73.23 54705.03 88888.00 2008-05-11 15:43:57.401 132 15723.22 77.75 54705.76 88888.00 2008-05-11 15:43:57.901 132 15720.48 80.28 54706.54 88888.00 2008-05-11 15:43:58.401 132 15717.60 80.96 54707.26 88888.00 2008-05-11 15:43:58.901 132 15715.40 80.63 54707.85 88888.00 2008-05-11 15:43:59.401 132 15714.16 80.04 54708.01 88888.00 2008-05-11 15:43:59.901 132 15713.43 79.52 54708.06 88888.00 2008-05-11 15:44:00.401 132 15713.00 79.15 54708.15 88888.00 2008-05-11 15:44:00.901 132 15712.76 78.85 54708.18 88888.00 2008-05-11 15:44:01.401 132 15712.59 78.66 54708.20 88888.00 2008-05-11 15:44:01.901 132 15712.44 78.53 54708.09 88888.00 2008-05-11 15:44:02.401 132 15712.48 78.36 54708.04 88888.00 2008-05-11 15:44:02.901 132 15712.43 78.32 54708.06 88888.00 2008-05-11 15:44:03.401 132 15712.31 78.28 54708.15 88888.00 2008-05-11 15:44:03.901 132 15712.31 78.23 54708.30 88888.00 2008-05-11 15:44:04.401 132 15712.27 78.14 54708.20 88888.00 2008-05-11 15:44:04.901 132 15712.27 78.11 54708.32 88888.00 2008-05-11 15:44:05.401 132 15712.31 78.12 54708.45 88888.00 2008-05-11 15:44:05.901 132 15712.31 78.05 54708.34 88888.00 2008-05-11 15:44:06.401 132 15712.21 77.94 54708.15 88888.00 2008-05-11 15:44:06.901 132 15712.07 77.71 54707.98 88888.00 2008-05-11 15:44:07.401 132 15712.09 77.58 54707.88 88888.00 2008-05-11 15:44:07.901 132 15712.01 77.54 54707.88 88888.00 2008-05-11 15:44:08.401 132 15711.99 77.52 54707.88 88888.00 2008-05-11 15:44:08.901 132 15712.08 77.57 54708.08 88888.00 2008-05-11 15:44:09.401 132 15712.09 77.68 54708.12 88888.00 2008-05-11 15:44:09.901 132 15712.11 77.74 54708.02 88888.00 2008-05-11 15:44:10.401 132 15712.12 77.77 54707.99 88888.00 2008-05-11 15:44:10.901 132 15712.03 77.82 54707.97 88888.00 2008-05-11 15:44:11.401 132 15711.97 77.78 54707.88 88888.00 2008-05-11 15:44:11.901 132 15711.93 77.70 54707.64 88888.00 2008-05-11 15:44:12.401 132 15711.68 77.39 54706.81 88888.00 2008-05-11 15:44:12.901 132 15711.65 77.23 54706.71 88888.00 2008-05-11 15:44:13.401 132 15711.67 77.31 54706.97 88888.00 2008-05-11 15:44:13.901 132 15711.50 77.29 54706.83 88888.00 2008-05-11 15:44:14.401 132 15711.34 77.27 54706.54 88888.00 2008-05-11 15:44:14.901 132 15711.30 77.29 54706.68 88888.00 2008-05-11 15:44:15.401 132 15711.42 77.32 54706.70 88888.00 2008-05-11 15:44:15.901 132 15711.47 77.37 54706.67 88888.00 2008-05-11 15:44:16.401 132 15711.39 77.29 54706.51 88888.00 2008-05-11 15:44:16.901 132 15711.39 77.30 54706.45 88888.00 2008-05-11 15:44:17.401 132 15711.57 77.40 54706.60 88888.00 2008-05-11 15:44:17.901 132 15711.62 77.52 54706.69 88888.00 2008-05-11 15:44:18.401 132 15711.70 77.53 54706.85 88888.00 2008-05-11 15:44:18.901 132 15711.72 77.54 54706.91 88888.00 2008-05-11 15:44:19.401 132 15711.56 77.56 54706.90 88888.00 2008-05-11 15:44:19.901 132 15711.60 77.61 54706.79 88888.00 2008-05-11 15:44:20.401 132 15711.60 77.58 54706.68 88888.00 2008-05-11 15:44:20.901 132 15711.62 77.52 54706.64 88888.00 2008-05-11 15:44:21.401 132 15711.73 77.55 54706.82 88888.00 2008-05-11 15:44:21.901 132 15711.73 77.53 54706.85 88888.00 2008-05-11 15:44:22.401 132 15711.75 77.49 54706.87 88888.00 2008-05-11 15:44:22.901 132 15711.97 77.88 54707.72 88888.00 2008-05-11 15:44:23.401 132 15712.28 78.13 54708.39 88888.00 2008-05-11 15:44:23.901 132 15712.23 78.24 54708.37 88888.00 2008-05-11 15:44:24.401 132 15712.10 78.23 54708.15 88888.00 2008-05-11 15:44:24.901 132 15712.22 78.26 54708.12 88888.00 2008-05-11 15:44:25.401 132 15712.18 78.28 54708.32 88888.00 2008-05-11 15:44:25.901 132 15712.23 78.30 54708.30 88888.00 2008-05-11 15:44:26.401 132 15712.25 78.32 54708.23 88888.00 2008-05-11 15:44:26.901 132 15712.29 78.42 54708.29 88888.00 2008-05-11 15:44:27.401 132 15712.39 78.44 54708.38 88888.00 2008-05-11 15:44:27.901 132 15712.39 78.37 54708.20 88888.00 2008-05-11 15:44:28.401 132 15712.38 78.35 54708.10 88888.00 2008-05-11 15:44:28.901 132 15712.30 78.34 54707.96 88888.00 2008-05-11 15:44:29.401 132 15712.27 78.31 54707.90 88888.00 2008-05-11 15:44:29.901 132 15712.31 78.31 54707.91 88888.00 2008-05-11 15:44:30.401 132 15712.31 78.38 54707.99 88888.00 2008-05-11 15:44:30.901 132 15712.28 78.53 54708.30 88888.00 2008-05-11 15:44:31.401 132 15712.52 78.85 54708.82 88888.00 2008-05-11 15:44:31.901 132 15712.80 79.05 54709.12 88888.00 2008-05-11 15:44:32.401 132 15712.80 79.09 54709.26 88888.00 2008-05-11 15:44:32.901 132 15712.48 78.96 54709.08 88888.00 2008-05-11 15:44:33.401 132 15712.50 78.92 54709.03 88888.00 2008-05-11 15:44:33.901 132 15712.60 78.90 54708.90 88888.00 2008-05-11 15:44:34.401 132 15712.71 79.04 54708.93 88888.00 2008-05-11 15:44:34.901 132 15712.63 79.10 54709.08 88888.00 2008-05-11 15:44:35.401 132 15712.55 79.02 54709.10 88888.00 2008-05-11 15:44:35.901 132 15712.59 79.04 54709.12 88888.00 2008-05-11 15:44:36.401 132 15712.53 78.96 54709.08 88888.00 2008-05-11 15:44:36.901 132 15712.50 78.87 54708.92 88888.00 2008-05-11 15:44:37.401 132 15712.56 78.85 54708.64 88888.00 2008-05-11 15:44:37.901 132 15712.60 78.81 54708.48 88888.00 2008-05-11 15:44:38.401 132 15712.68 78.87 54708.43 88888.00 2008-05-11 15:44:38.901 132 15712.63 78.90 54708.51 88888.00 2008-05-11 15:44:39.401 132 15712.48 78.85 54708.42 88888.00 2008-05-11 15:44:39.901 132 15712.55 78.83 54708.47 88888.00 2008-05-11 15:44:40.401 132 15712.76 78.89 54708.66 88888.00 2008-05-11 15:44:40.901 132 15712.85 79.00 54708.85 88888.00 2008-05-11 15:44:41.401 132 15712.85 79.17 54709.10 88888.00 2008-05-11 15:44:41.901 132 15712.86 79.27 54709.15 88888.00 2008-05-11 15:44:42.401 132 15712.83 79.16 54708.82 88888.00 2008-05-11 15:44:42.901 132 15712.76 78.93 54708.50 88888.00 2008-05-11 15:44:43.401 132 15712.79 78.85 54708.34 88888.00 2008-05-11 15:44:43.901 132 15712.85 78.77 54708.29 88888.00 2008-05-11 15:44:44.401 132 15712.94 78.85 54708.45 88888.00 2008-05-11 15:44:44.901 132 15713.04 78.96 54708.58 88888.00 2008-05-11 15:44:45.401 132 15713.00 78.98 54708.61 88888.00 2008-05-11 15:44:45.901 132 15713.09 79.02 54708.74 88888.00 2008-05-11 15:44:46.401 132 15713.17 79.03 54708.66 88888.00 2008-05-11 15:44:46.901 132 15713.21 79.02 54708.66 88888.00 2008-05-11 15:44:47.401 132 15713.16 78.96 54708.50 88888.00 2008-05-11 15:44:47.901 132 15713.28 78.97 54708.58 88888.00 2008-05-11 15:44:48.401 132 15713.23 79.01 54708.45 88888.00 2008-05-11 15:44:48.901 132 15713.21 79.01 54708.41 88888.00 2008-05-11 15:44:49.401 132 15713.26 78.96 54708.30 88888.00 2008-05-11 15:44:49.901 132 15713.25 78.94 54708.27 88888.00 2008-05-11 15:44:50.401 132 15713.47 79.20 54708.62 88888.00 2008-05-11 15:44:50.901 132 15713.58 79.25 54708.76 88888.00 2008-05-11 15:44:51.401 132 15713.58 79.27 54708.79 88888.00 2008-05-11 15:44:51.901 132 15713.48 79.25 54708.68 88888.00 2008-05-11 15:44:52.401 132 15713.52 79.29 54708.74 88888.00 2008-05-11 15:44:52.901 132 15713.47 79.33 54708.69 88888.00 2008-05-11 15:44:53.401 132 15713.42 79.24 54708.40 88888.00 2008-05-11 15:44:53.901 132 15713.40 79.26 54708.52 88888.00 2008-05-11 15:44:54.401 132 15713.47 79.39 54708.59 88888.00 2008-05-11 15:44:54.901 132 15713.57 79.51 54708.77 88888.00 2008-05-11 15:44:55.401 132 15713.55 79.55 54708.63 88888.00 2008-05-11 15:44:55.901 132 15713.72 79.58 54708.30 88888.00 2008-05-11 15:44:56.401 132 15713.98 79.59 54708.18 88888.00 2008-05-11 15:44:56.901 132 15714.15 79.40 54708.21 88888.00 2008-05-11 15:44:57.401 132 15714.11 79.50 54708.90 88888.00 2008-05-11 15:44:57.901 132 15713.89 79.71 54709.18 88888.00 2008-05-11 15:44:58.401 132 15713.68 79.87 54709.29 88888.00 2008-05-11 15:44:58.901 132 15713.59 79.90 54709.34 88888.00 2008-05-11 15:44:59.401 132 15713.41 79.65 54708.76 88888.00 2008-05-11 15:44:59.901 132 15712.81 79.22 54707.73 88888.00 2008-05-11 15:45:00.401 132 15712.70 79.09 54707.66 88888.00 2008-05-11 15:45:00.901 132 15712.41 78.79 54707.05 88888.00 2008-05-11 15:45:01.401 132 15711.92 78.43 54706.12 88888.00 2008-05-11 15:45:01.901 132 15711.66 78.31 54705.65 88888.00 2008-05-11 15:45:02.401 132 15711.57 78.26 54705.26 88888.00 2008-05-11 15:45:02.901 132 15711.51 78.19 54705.18 88888.00 2008-05-11 15:45:03.401 132 15711.61 78.23 54705.27 88888.00 2008-05-11 15:45:03.901 132 15711.65 78.19 54705.25 88888.00 2008-05-11 15:45:04.401 132 15711.57 78.15 54705.18 88888.00 2008-05-11 15:45:04.901 132 15711.44 78.17 54705.06 88888.00 2008-05-11 15:45:05.401 132 15711.37 78.11 54705.18 88888.00 2008-05-11 15:45:05.901 132 15711.29 78.04 54705.15 88888.00 2008-05-11 15:45:06.401 132 15711.50 78.03 54705.31 88888.00 2008-05-11 15:45:06.901 132 15711.56 78.07 54705.53 88888.00 2008-05-11 15:45:07.401 132 15711.45 77.95 54705.41 88888.00 2008-05-11 15:45:07.901 132 15711.38 77.90 54705.28 88888.00 2008-05-11 15:45:08.401 132 15711.37 77.87 54705.29 88888.00 2008-05-11 15:45:08.901 132 15711.38 77.82 54705.30 88888.00 2008-05-11 15:45:09.401 132 15711.37 77.81 54705.21 88888.00 2008-05-11 15:45:09.901 132 15711.35 77.81 54705.10 88888.00 2008-05-11 15:45:10.401 132 15711.36 77.77 54705.28 88888.00 2008-05-11 15:45:10.901 132 15711.29 77.75 54705.03 88888.00 2008-05-11 15:45:11.401 132 15711.28 77.75 54704.99 88888.00 2008-05-11 15:45:11.901 132 15711.49 77.73 54705.04 88888.00 2008-05-11 15:45:12.401 132 15711.51 77.81 54705.13 88888.00 2008-05-11 15:45:12.901 132 15711.50 77.87 54705.16 88888.00 2008-05-11 15:45:13.401 132 15711.50 77.85 54705.14 88888.00 2008-05-11 15:45:13.901 132 15711.46 77.70 54704.97 88888.00 2008-05-11 15:45:14.401 132 15711.50 77.60 54704.95 88888.00 2008-05-11 15:45:14.901 132 15711.75 77.52 54704.84 88888.00 2008-05-11 15:45:15.401 132 15711.97 77.64 54704.70 88888.00 2008-05-11 15:45:15.901 132 15712.11 77.75 54704.81 88888.00 2008-05-11 15:45:16.401 132 15711.84 77.65 54704.77 88888.00 2008-05-11 15:45:16.901 132 15711.75 77.71 54705.15 88888.00 2008-05-11 15:45:17.401 132 15711.80 77.89 54705.70 88888.00 2008-05-11 15:45:17.901 132 15711.91 77.93 54705.92 88888.00 2008-05-11 15:45:18.401 132 15711.98 77.90 54706.05 88888.00 2008-05-11 15:45:18.901 132 15712.01 77.82 54705.96 88888.00 2008-05-11 15:45:19.401 132 15712.09 77.82 54705.96 88888.00 2008-05-11 15:45:19.901 132 15712.14 77.81 54706.06 88888.00 2008-05-11 15:45:20.401 132 15712.28 77.86 54706.19 88888.00 2008-05-11 15:45:20.901 132 15712.43 77.95 54706.45 88888.00 2008-05-11 15:45:21.401 132 15712.41 77.87 54706.36 88888.00 2008-05-11 15:45:21.901 132 15712.29 77.81 54706.36 88888.00 2008-05-11 15:45:22.401 132 15712.25 77.81 54706.34 88888.00 2008-05-11 15:45:22.901 132 15712.21 77.80 54706.13 88888.00 2008-05-11 15:45:23.401 132 15712.24 77.81 54706.16 88888.00 2008-05-11 15:45:23.901 132 15712.33 77.80 54706.29 88888.00 2008-05-11 15:45:24.401 132 15712.37 77.80 54706.24 88888.00 2008-05-11 15:45:24.901 132 15712.30 77.77 54706.10 88888.00 2008-05-11 15:45:25.401 132 15712.21 77.76 54706.26 88888.00 2008-05-11 15:45:25.901 132 15712.16 77.83 54706.37 88888.00 2008-05-11 15:45:26.401 132 15712.39 78.10 54706.93 88888.00 2008-05-11 15:45:26.901 132 15712.59 78.25 54707.27 88888.00 2008-05-11 15:45:27.401 132 15712.68 78.24 54707.30 88888.00 2008-05-11 15:45:27.901 132 15712.62 78.28 54707.31 88888.00 2008-05-11 15:45:28.401 132 15712.62 78.28 54707.29 88888.00 2008-05-11 15:45:28.901 132 15712.66 78.24 54707.27 88888.00 2008-05-11 15:45:29.401 132 15712.69 78.24 54707.15 88888.00 2008-05-11 15:45:29.901 132 15712.58 78.24 54707.14 88888.00 2008-05-11 15:45:30.401 132 15712.50 78.28 54707.27 88888.00 2008-05-11 15:45:30.901 132 15712.50 78.34 54707.30 88888.00 2008-05-11 15:45:31.401 132 15712.39 78.20 54707.07 88888.00 2008-05-11 15:45:31.901 132 15712.32 78.16 54707.05 88888.00 2008-05-11 15:45:32.401 132 15712.22 78.14 54707.01 88888.00 2008-05-11 15:45:32.901 132 15712.33 78.14 54707.04 88888.00 2008-05-11 15:45:33.401 132 15712.35 78.15 54707.18 88888.00 2008-05-11 15:45:33.901 132 15712.28 78.05 54706.83 88888.00 2008-05-11 15:45:34.401 132 15712.35 78.04 54706.66 88888.00 2008-05-11 15:45:34.901 132 15712.40 78.03 54706.75 88888.00 2008-05-11 15:45:35.401 132 15712.37 78.07 54706.93 88888.00 2008-05-11 15:45:35.901 132 15712.25 77.99 54706.94 88888.00 2008-05-11 15:45:36.401 132 15712.17 77.97 54706.78 88888.00 2008-05-11 15:45:36.901 132 15712.11 77.97 54706.75 88888.00 2008-05-11 15:45:37.401 132 15712.23 78.06 54707.01 88888.00 2008-05-11 15:45:37.901 132 15712.24 78.05 54706.98 88888.00 2008-05-11 15:45:38.401 132 15712.38 78.06 54707.15 88888.00 2008-05-11 15:45:38.901 132 15712.47 78.12 54707.35 88888.00 2008-05-11 15:45:39.401 132 15712.50 78.11 54707.32 88888.00 2008-05-11 15:45:39.901 132 15712.56 78.08 54707.30 88888.00 2008-05-11 15:45:40.401 132 15712.53 78.13 54707.21 88888.00 2008-05-11 15:45:40.901 132 15712.43 78.04 54707.01 88888.00 2008-05-11 15:45:41.401 132 15712.41 77.90 54706.60 88888.00 2008-05-11 15:45:41.901 132 15712.30 77.78 54706.36 88888.00 2008-05-11 15:45:42.401 132 15711.96 77.69 54705.97 88888.00 2008-05-11 15:45:42.901 132 15711.59 77.86 54705.93 88888.00 2008-05-11 15:45:43.401 132 15711.55 78.08 54706.23 88888.00 2008-05-11 15:45:43.901 132 15711.76 78.24 54706.32 88888.00 2008-05-11 15:45:44.401 132 15711.98 78.26 54706.49 88888.00 2008-05-11 15:45:44.901 132 15712.16 78.23 54706.70 88888.00 2008-05-11 15:45:45.401 132 15712.33 78.22 54706.71 88888.00 2008-05-11 15:45:45.901 132 15712.45 78.15 54706.72 88888.00 2008-05-11 15:45:46.401 132 15712.50 78.10 54706.86 88888.00 2008-05-11 15:45:46.901 132 15712.42 78.04 54706.77 88888.00 2008-05-11 15:45:47.401 132 15712.37 77.95 54706.70 88888.00 2008-05-11 15:45:47.901 132 15712.48 78.07 54707.04 88888.00 2008-05-11 15:45:48.401 132 15712.53 78.16 54707.26 88888.00 2008-05-11 15:45:48.901 132 15712.64 78.13 54707.39 88888.00 2008-05-11 15:45:49.401 132 15712.62 78.12 54707.31 88888.00 2008-05-11 15:45:49.901 132 15712.63 78.10 54707.08 88888.00 2008-05-11 15:45:50.401 132 15712.68 78.06 54707.27 88888.00 2008-05-11 15:45:50.901 132 15712.66 78.11 54707.36 88888.00 2008-05-11 15:45:51.401 132 15712.56 78.11 54707.34 88888.00 2008-05-11 15:45:51.901 132 15712.60 78.08 54707.16 88888.00 2008-05-11 15:45:52.401 132 15712.71 78.05 54707.18 88888.00 2008-05-11 15:45:52.901 132 15712.74 78.10 54707.33 88888.00 2008-05-11 15:45:53.401 132 15712.78 78.03 54707.09 88888.00 2008-05-11 15:45:53.901 132 15712.72 78.06 54707.08 88888.00 2008-05-11 15:45:54.401 132 15712.76 78.13 54707.16 88888.00 2008-05-11 15:45:54.901 132 15712.85 78.19 54707.21 88888.00 2008-05-11 15:45:55.401 132 15712.85 78.15 54707.31 88888.00 2008-05-11 15:45:55.901 132 15712.87 78.17 54707.47 88888.00 2008-05-11 15:45:56.401 132 15712.87 78.19 54707.44 88888.00 2008-05-11 15:45:56.901 132 15712.75 78.16 54707.41 88888.00 2008-05-11 15:45:57.401 132 15712.80 78.17 54707.39 88888.00 2008-05-11 15:45:57.901 132 15712.81 78.20 54707.34 88888.00 2008-05-11 15:45:58.401 132 15712.76 78.17 54707.39 88888.00 2008-05-11 15:45:58.901 132 15712.76 78.14 54707.31 88888.00 2008-05-11 15:45:59.401 132 15712.84 78.16 54707.31 88888.00 2008-05-11 15:45:59.901 132 15712.86 78.13 54707.23 88888.00 2008-05-11 15:46:00.401 132 15712.85 78.15 54707.26 88888.00 2008-05-11 15:46:00.901 132 15712.93 78.10 54707.21 88888.00 2008-05-11 15:46:01.401 132 15712.89 78.14 54707.30 88888.00 2008-05-11 15:46:01.901 132 15712.72 78.08 54707.20 88888.00 2008-05-11 15:46:02.401 132 15712.68 78.11 54707.18 88888.00 2008-05-11 15:46:02.901 132 15712.75 78.17 54707.27 88888.00 2008-05-11 15:46:03.401 132 15712.71 78.18 54707.39 88888.00 2008-05-11 15:46:03.901 132 15712.65 78.18 54707.42 88888.00 2008-05-11 15:46:04.401 132 15712.55 78.12 54707.26 88888.00 2008-05-11 15:46:04.901 132 15712.72 78.15 54707.33 88888.00 2008-05-11 15:46:05.398 132 15712.78 78.15 54707.53 88888.00 2008-05-11 15:46:05.908 132 15712.76 78.11 54707.54 88888.00 2008-05-11 15:46:06.408 132 15712.65 78.15 54707.48 88888.00 2008-05-11 15:46:06.908 132 15712.65 78.15 54707.47 88888.00 2008-05-11 15:46:07.408 132 15712.69 78.23 54707.46 88888.00 2008-05-11 15:46:07.908 132 15712.65 78.25 54707.33 88888.00 2008-05-11 15:46:08.408 132 15712.61 78.26 54707.50 88888.00 2008-05-11 15:46:08.908 132 15712.55 78.24 54707.53 88888.00 2008-05-11 15:46:09.408 132 15712.50 78.22 54707.46 88888.00 2008-05-11 15:46:09.908 132 15712.55 78.27 54707.40 88888.00 2008-05-11 15:46:10.408 132 15712.62 78.27 54707.37 88888.00 2008-05-11 15:46:10.908 132 15712.59 78.31 54707.43 88888.00 2008-05-11 15:46:11.408 132 15712.58 78.32 54707.52 88888.00 2008-05-11 15:46:11.908 132 15712.59 78.34 54707.70 88888.00 2008-05-11 15:46:12.408 132 15712.63 78.32 54707.76 88888.00 2008-05-11 15:46:12.908 132 15712.49 78.25 54707.73 88888.00 2008-05-11 15:46:13.408 132 15712.48 78.20 54707.61 88888.00 2008-05-11 15:46:13.908 132 15712.96 78.62 54708.58 88888.00 2008-05-11 15:46:14.408 132 15713.20 78.85 54708.99 88888.00 2008-05-11 15:46:14.908 132 15713.24 78.92 54709.04 88888.00 2008-05-11 15:46:15.408 132 15713.25 78.94 54709.01 88888.00 2008-05-11 15:46:15.908 132 15713.31 78.93 54708.99 88888.00 2008-05-11 15:46:16.408 132 15713.27 78.84 54709.12 88888.00 2008-05-11 15:46:16.908 132 15713.12 78.73 54709.03 88888.00 2008-05-11 15:46:17.408 132 15713.25 78.71 54708.97 88888.00 2008-05-11 15:46:17.908 132 15713.32 78.68 54709.06 88888.00 2008-05-11 15:46:18.408 132 15713.33 78.65 54709.04 88888.00 2008-05-11 15:46:18.908 132 15713.31 78.60 54708.86 88888.00 2008-05-11 15:46:19.408 132 15713.40 78.45 54708.93 88888.00 2008-05-11 15:46:19.908 132 15713.42 78.28 54708.93 88888.00 2008-05-11 15:46:20.408 132 15713.09 78.11 54708.55 88888.00 2008-05-11 15:46:20.908 132 15712.61 77.64 54707.63 88888.00 2008-05-11 15:46:21.408 132 15712.82 77.63 54707.62 88888.00 2008-05-11 15:46:21.908 132 15713.41 77.95 54708.42 88888.00 2008-05-11 15:46:22.408 132 15713.90 78.11 54708.32 88888.00 2008-05-11 15:46:22.908 132 15713.87 78.61 54708.08 88888.00 2008-05-11 15:46:23.408 132 15713.31 78.61 54708.37 88888.00 2008-05-11 15:46:23.908 132 15713.27 78.31 54708.74 88888.00 2008-05-11 15:46:24.408 132 15713.44 78.16 54708.82 88888.00 2008-05-11 15:46:24.908 132 15713.56 78.14 54708.92 88888.00 2008-05-11 15:46:25.408 132 15713.65 78.01 54708.87 88888.00 2008-05-11 15:46:25.908 132 15713.79 78.06 54708.84 88888.00 2008-05-11 15:46:26.408 132 15713.83 78.13 54708.95 88888.00 2008-05-11 15:46:26.908 132 15713.76 78.10 54709.04 88888.00 2008-05-11 15:46:27.408 132 15713.71 78.08 54709.06 88888.00 2008-05-11 15:46:27.908 132 15713.67 78.00 54708.85 88888.00 2008-05-11 15:46:28.408 132 15713.54 77.70 54708.29 88888.00 2008-05-11 15:46:28.908 132 15713.00 77.18 54707.18 88888.00 2008-05-11 15:46:29.408 132 15712.94 77.12 54706.92 88888.00 2008-05-11 15:46:29.908 132 15712.82 77.09 54706.94 88888.00 2008-05-11 15:46:30.408 132 15712.87 77.06 54706.99 88888.00 2008-05-11 15:46:30.908 132 15712.99 77.13 54707.12 88888.00 2008-05-11 15:46:31.408 132 15712.99 77.18 54707.14 88888.00 2008-05-11 15:46:31.908 132 15712.94 77.16 54707.15 88888.00 2008-05-11 15:46:32.408 132 15712.99 77.18 54707.25 88888.00 2008-05-11 15:46:32.908 132 15712.96 77.19 54707.15 88888.00 2008-05-11 15:46:33.408 132 15712.99 77.18 54707.11 88888.00 2008-05-11 15:46:33.908 132 15713.05 77.27 54707.15 88888.00 2008-05-11 15:46:34.408 132 15712.97 77.30 54707.24 88888.00 2008-05-11 15:46:34.908 132 15712.93 77.36 54707.32 88888.00 2008-05-11 15:46:35.408 132 15712.97 77.45 54707.31 88888.00 2008-05-11 15:46:35.908 132 15713.09 77.43 54707.27 88888.00 2008-05-11 15:46:36.408 132 15713.13 77.44 54707.32 88888.00 2008-05-11 15:46:36.908 132 15713.07 77.50 54707.29 88888.00 2008-05-11 15:46:37.408 132 15713.09 77.56 54707.31 88888.00 2008-05-11 15:46:37.908 132 15713.15 77.64 54707.44 88888.00 2008-05-11 15:46:38.408 132 15713.14 77.61 54707.47 88888.00 2008-05-11 15:46:38.908 132 15713.14 77.66 54707.50 88888.00 2008-05-11 15:46:39.408 132 15713.07 77.64 54707.36 88888.00 2008-05-11 15:46:39.908 132 15713.05 77.65 54707.33 88888.00 2008-05-11 15:46:40.408 132 15713.06 77.69 54707.36 88888.00 2008-05-11 15:46:40.908 132 15712.95 77.70 54707.32 88888.00 2008-05-11 15:46:41.408 132 15713.04 77.68 54707.39 88888.00 2008-05-11 15:46:41.908 132 15713.12 77.77 54707.42 88888.00 2008-05-11 15:46:42.408 132 15712.92 77.78 54707.44 88888.00 2008-05-11 15:46:42.908 132 15712.84 77.75 54707.42 88888.00 2008-05-11 15:46:43.408 132 15713.01 77.85 54707.56 88888.00 2008-05-11 15:46:43.908 132 15713.04 77.87 54707.54 88888.00 2008-05-11 15:46:44.408 132 15712.89 77.88 54707.54 88888.00 2008-05-11 15:46:44.908 132 15712.83 77.97 54707.58 88888.00 2008-05-11 15:46:45.408 132 15712.90 77.98 54707.45 88888.00 2008-05-11 15:46:45.908 132 15712.94 77.98 54707.34 88888.00 2008-05-11 15:46:46.408 132 15712.90 77.94 54707.26 88888.00 2008-05-11 15:46:46.908 132 15712.86 78.00 54707.33 88888.00 2008-05-11 15:46:47.408 132 15712.82 78.16 54707.48 88888.00 2008-05-11 15:46:47.908 132 15712.86 78.12 54707.51 88888.00 2008-05-11 15:46:48.408 132 15712.84 78.03 54707.35 88888.00 2008-05-11 15:46:48.908 132 15712.83 78.01 54707.23 88888.00 2008-05-11 15:46:49.408 132 15712.75 78.00 54707.22 88888.00 2008-05-11 15:46:49.908 132 15712.75 77.99 54707.24 88888.00 2008-05-11 15:46:50.408 132 15712.80 78.01 54707.45 88888.00 2008-05-11 15:46:50.908 132 15712.86 77.99 54707.37 88888.00 2008-05-11 15:46:51.408 132 15712.94 78.05 54707.43 88888.00 2008-05-11 15:46:51.908 132 15712.96 78.11 54707.41 88888.00 2008-05-11 15:46:52.408 132 15712.93 78.05 54707.35 88888.00 2008-05-11 15:46:52.908 132 15712.87 78.05 54707.35 88888.00 2008-05-11 15:46:53.408 132 15712.92 78.05 54707.32 88888.00 2008-05-11 15:46:53.908 132 15713.04 78.05 54707.48 88888.00 2008-05-11 15:46:54.408 132 15713.11 78.11 54707.73 88888.00 2008-05-11 15:46:54.908 132 15713.12 78.19 54707.87 88888.00 2008-05-11 15:46:55.408 132 15713.12 78.19 54707.82 88888.00 2008-05-11 15:46:55.908 132 15713.09 78.10 54707.70 88888.00 2008-05-11 15:46:56.408 132 15713.10 78.04 54707.70 88888.00 2008-05-11 15:46:56.908 132 15712.86 77.92 54707.37 88888.00 2008-05-11 15:46:57.408 132 15712.78 77.79 54707.26 88888.00 2008-05-11 15:46:57.908 132 15712.86 77.76 54707.26 88888.00 2008-05-11 15:46:58.408 132 15712.75 77.65 54707.15 88888.00 2008-05-11 15:46:58.908 132 15712.70 77.49 54707.11 88888.00 2008-05-11 15:46:59.408 132 15712.68 77.46 54707.02 88888.00 2008-05-11 15:46:59.908 132 15712.73 77.42 54707.03 88888.00 2008-05-11 15:47:00.408 132 15712.71 77.33 54707.15 88888.00 2008-05-11 15:47:00.908 132 15712.68 77.29 54707.07 88888.00 2008-05-11 15:47:01.408 132 15712.69 77.26 54707.03 88888.00 2008-05-11 15:47:01.908 132 15712.66 77.18 54707.05 88888.00 2008-05-11 15:47:02.408 132 15712.70 77.15 54706.94 88888.00 2008-05-11 15:47:02.908 132 15712.81 77.12 54707.02 88888.00 2008-05-11 15:47:03.408 132 15712.92 77.16 54707.11 88888.00 2008-05-11 15:47:03.908 132 15712.97 77.12 54707.14 88888.00 2008-05-11 15:47:04.408 132 15713.06 77.03 54707.09 88888.00 2008-05-11 15:47:04.908 132 15713.21 77.01 54707.05 88888.00 2008-05-11 15:47:05.408 132 15712.96 76.93 54707.15 88888.00 2008-05-11 15:47:05.908 132 15712.89 76.93 54707.20 88888.00 2008-05-11 15:47:06.408 132 15712.96 76.96 54707.22 88888.00 2008-05-11 15:47:06.908 132 15712.96 76.99 54707.34 88888.00 2008-05-11 15:47:07.408 132 15712.86 76.99 54707.25 88888.00 2008-05-11 15:47:07.908 132 15712.86 76.93 54707.09 88888.00 2008-05-11 15:47:08.408 132 15712.79 76.84 54706.79 88888.00 2008-05-11 15:47:08.908 132 15712.80 76.75 54706.82 88888.00 2008-05-11 15:47:09.408 132 15712.75 76.75 54706.79 88888.00 2008-05-11 15:47:09.908 132 15712.80 76.75 54707.05 88888.00 2008-05-11 15:47:10.408 132 15712.82 76.76 54707.26 88888.00 2008-05-11 15:47:10.908 132 15712.83 76.78 54707.37 88888.00 2008-05-11 15:47:11.408 132 15712.99 76.83 54707.35 88888.00 2008-05-11 15:47:11.908 132 15713.07 76.84 54707.34 88888.00 2008-05-11 15:47:12.408 132 15712.91 76.81 54707.21 88888.00 2008-05-11 15:47:12.908 132 15712.84 76.77 54707.03 88888.00 2008-05-11 15:47:13.408 132 15712.92 76.83 54707.00 88888.00 2008-05-11 15:47:13.908 132 15713.02 76.90 54707.27 88888.00 2008-05-11 15:47:14.408 132 15712.91 76.92 54707.41 88888.00 2008-05-11 15:47:14.908 132 15712.75 76.82 54707.31 88888.00 2008-05-11 15:47:15.408 132 15712.69 76.70 54707.13 88888.00 2008-05-11 15:47:15.908 132 15712.62 76.68 54706.92 88888.00 2008-05-11 15:47:16.408 132 15712.64 76.81 54706.81 88888.00 2008-05-11 15:47:16.908 132 15712.61 76.80 54706.65 88888.00 2008-05-11 15:47:17.408 132 15712.49 76.77 54706.56 88888.00 2008-05-11 15:47:17.908 132 15712.49 76.72 54706.72 88888.00 2008-05-11 15:47:18.408 132 15712.53 76.72 54706.86 88888.00 2008-05-11 15:47:18.908 132 15712.31 76.44 54706.08 88888.00 2008-05-11 15:47:19.408 132 15712.17 76.26 54705.71 88888.00 2008-05-11 15:47:19.908 132 15712.16 76.28 54705.75 88888.00 2008-05-11 15:47:20.408 132 15712.50 76.69 54706.77 88888.00 2008-05-11 15:47:20.908 132 15712.90 77.08 54707.58 88888.00 2008-05-11 15:47:21.408 132 15712.97 77.13 54707.55 88888.00 2008-05-11 15:47:21.908 132 15712.96 77.15 54707.47 88888.00 2008-05-11 15:47:22.408 132 15713.02 77.11 54707.39 88888.00 2008-05-11 15:47:22.908 132 15712.89 77.08 54707.42 88888.00 2008-05-11 15:47:23.408 132 15712.80 77.13 54707.36 88888.00 2008-05-11 15:47:23.908 132 15712.82 77.16 54707.23 88888.00 2008-05-11 15:47:24.408 132 15712.79 77.08 54707.14 88888.00 2008-05-11 15:47:24.908 132 15712.78 77.09 54707.11 88888.00 2008-05-11 15:47:25.408 132 15712.80 77.06 54707.08 88888.00 2008-05-11 15:47:25.908 132 15712.73 77.01 54706.93 88888.00 2008-05-11 15:47:26.408 132 15712.74 77.05 54706.94 88888.00 2008-05-11 15:47:26.908 132 15712.87 77.09 54707.00 88888.00 2008-05-11 15:47:27.408 132 15712.99 77.04 54706.94 88888.00 2008-05-11 15:47:27.908 132 15713.02 77.07 54706.90 88888.00 2008-05-11 15:47:28.408 132 15712.95 77.12 54706.98 88888.00 2008-05-11 15:47:28.908 132 15712.99 77.12 54706.97 88888.00 2008-05-11 15:47:29.408 132 15713.14 77.15 54707.02 88888.00 2008-05-11 15:47:29.908 132 15713.12 77.16 54707.08 88888.00 2008-05-11 15:47:30.408 132 15713.15 77.13 54706.93 88888.00 2008-05-11 15:47:30.908 132 15713.25 77.08 54706.92 88888.00 2008-05-11 15:47:31.408 132 15713.21 76.96 54706.82 88888.00 2008-05-11 15:47:31.908 132 15713.24 76.99 54706.68 88888.00 2008-05-11 15:47:32.408 132 15713.28 76.94 54706.60 88888.00 2008-05-11 15:47:32.908 132 15713.40 76.94 54706.65 88888.00 2008-05-11 15:47:33.408 132 15713.31 76.91 54706.80 88888.00 2008-05-11 15:47:33.908 132 15713.26 76.93 54706.88 88888.00 2008-05-11 15:47:34.408 132 15713.61 77.11 54707.03 88888.00 2008-05-11 15:47:34.908 132 15713.61 77.03 54707.00 88888.00 2008-05-11 15:47:35.408 132 15713.56 77.02 54707.00 88888.00 2008-05-11 15:47:35.908 132 15713.65 77.04 54707.08 88888.00 2008-05-11 15:47:36.408 132 15713.67 77.02 54706.99 88888.00 2008-05-11 15:47:36.908 132 15713.69 77.03 54706.87 88888.00 2008-05-11 15:47:37.408 132 15713.63 77.07 54706.97 88888.00 2008-05-11 15:47:37.908 132 15713.75 77.07 54706.94 88888.00 2008-05-11 15:47:38.408 132 15713.80 77.21 54706.96 88888.00 2008-05-11 15:47:38.908 132 15713.72 77.25 54707.00 88888.00 2008-05-11 15:47:39.408 132 15713.68 77.17 54706.82 88888.00 2008-05-11 15:47:39.908 132 15713.63 77.21 54707.04 88888.00 2008-05-11 15:47:40.408 132 15713.53 77.30 54707.21 88888.00 2008-05-11 15:47:40.908 132 15713.68 77.36 54707.34 88888.00 2008-05-11 15:47:41.408 132 15713.74 77.44 54707.39 88888.00 2008-05-11 15:47:41.908 132 15713.80 77.41 54707.30 88888.00 2008-05-11 15:47:42.408 132 15713.69 77.33 54707.25 88888.00 2008-05-11 15:47:42.908 132 15713.58 77.29 54707.03 88888.00 2008-05-11 15:47:43.408 132 15713.64 77.32 54707.03 88888.00 2008-05-11 15:47:43.908 132 15713.61 77.42 54707.16 88888.00 2008-05-11 15:47:44.408 132 15713.64 77.46 54707.15 88888.00 2008-05-11 15:47:44.908 132 15713.64 77.43 54707.07 88888.00 2008-05-11 15:47:45.408 132 15713.53 77.48 54707.16 88888.00 2008-05-11 15:47:45.908 132 15713.58 77.54 54707.27 88888.00 2008-05-11 15:47:46.408 132 15713.62 77.52 54707.13 88888.00 2008-05-11 15:47:46.908 132 15713.64 77.45 54707.27 88888.00 2008-05-11 15:47:47.408 132 15713.71 77.50 54707.41 88888.00 2008-05-11 15:47:47.908 132 15713.72 77.46 54707.18 88888.00 2008-05-11 15:47:48.408 132 15713.80 77.55 54707.29 88888.00 2008-05-11 15:47:48.908 132 15713.67 77.57 54707.40 88888.00 2008-05-11 15:47:49.408 132 15713.69 77.62 54707.56 88888.00 2008-05-11 15:47:49.908 132 15713.72 77.61 54707.62 88888.00 2008-05-11 15:47:50.408 132 15713.68 77.53 54707.43 88888.00 2008-05-11 15:47:50.908 132 15713.65 77.46 54707.30 88888.00 2008-05-11 15:47:51.408 132 15713.55 77.41 54707.09 88888.00 2008-05-11 15:47:51.908 132 15713.36 77.28 54706.79 88888.00 2008-05-11 15:47:52.408 132 15713.51 77.30 54706.75 88888.00 2008-05-11 15:47:52.908 132 15713.54 77.37 54706.86 88888.00 2008-05-11 15:47:53.408 132 15713.38 77.37 54706.87 88888.00 2008-05-11 15:47:53.908 132 15713.15 77.34 54707.01 88888.00 2008-05-11 15:47:54.408 132 15713.15 77.29 54706.92 88888.00 2008-05-11 15:47:54.908 132 15713.18 77.27 54706.86 88888.00 2008-05-11 15:47:55.408 132 15713.17 77.28 54706.88 88888.00 2008-05-11 15:47:55.908 132 15713.25 77.27 54706.77 88888.00 2008-05-11 15:47:56.408 132 15713.21 77.14 54706.47 88888.00 2008-05-11 15:47:56.908 132 15713.25 77.07 54706.44 88888.00 2008-05-11 15:47:57.408 132 15713.28 77.08 54706.68 88888.00 2008-05-11 15:47:57.908 132 15713.23 77.07 54706.71 88888.00 2008-05-11 15:47:58.408 132 15713.10 76.97 54706.40 88888.00 2008-05-11 15:47:58.908 132 15713.05 76.96 54706.53 88888.00 2008-05-11 15:47:59.408 132 15713.03 76.95 54706.79 88888.00 2008-05-11 15:47:59.908 132 15713.05 77.00 54707.07 88888.00 2008-05-11 15:48:00.408 132 15713.20 77.00 54707.08 88888.00 2008-05-11 15:48:00.908 132 15713.30 77.05 54707.20 88888.00 2008-05-11 15:48:01.408 132 15713.21 77.03 54707.21 88888.00 2008-05-11 15:48:01.908 132 15713.21 77.01 54707.26 88888.00 2008-05-11 15:48:02.408 132 15713.33 77.03 54707.32 88888.00 2008-05-11 15:48:02.908 132 15713.33 77.04 54707.26 88888.00 2008-05-11 15:48:03.408 132 15713.44 77.03 54707.36 88888.00 2008-05-11 15:48:03.908 132 15713.40 76.99 54707.36 88888.00 2008-05-11 15:48:04.408 132 15713.33 76.91 54707.40 88888.00 2008-05-11 15:48:04.908 132 15713.41 76.94 54707.55 88888.00 2008-05-11 15:48:05.408 132 15713.46 76.94 54707.48 88888.00 2008-05-11 15:48:05.908 132 15713.40 76.90 54707.37 88888.00 2008-05-11 15:48:06.408 132 15713.33 76.78 54707.29 88888.00 2008-05-11 15:48:06.908 132 15713.36 76.71 54707.31 88888.00 2008-05-11 15:48:07.408 132 15713.45 76.75 54707.41 88888.00 2008-05-11 15:48:07.908 132 15713.52 76.66 54707.32 88888.00 2008-05-11 15:48:08.408 132 15713.28 76.64 54707.16 88888.00 2008-05-11 15:48:08.908 132 15713.30 76.63 54707.13 88888.00 2008-05-11 15:48:09.408 132 15713.31 76.54 54707.27 88888.00 2008-05-11 15:48:09.908 132 15713.34 76.62 54707.44 88888.00 2008-05-11 15:48:10.408 132 15713.36 76.64 54707.41 88888.00 2008-05-11 15:48:10.908 132 15713.49 76.82 54707.53 88888.00 2008-05-11 15:48:11.408 132 15713.40 76.75 54707.26 88888.00 2008-05-11 15:48:11.908 132 15713.35 76.56 54707.03 88888.00 2008-05-11 15:48:12.408 132 15713.38 76.52 54706.99 88888.00 2008-05-11 15:48:12.908 132 15713.38 76.56 54707.03 88888.00 2008-05-11 15:48:13.408 132 15713.48 76.62 54707.16 88888.00 2008-05-11 15:48:13.908 132 15713.45 76.59 54707.14 88888.00 2008-05-11 15:48:14.408 132 15713.49 76.56 54707.05 88888.00 2008-05-11 15:48:14.908 132 15713.46 76.58 54707.08 88888.00 2008-05-11 15:48:15.408 132 15713.53 76.59 54707.13 88888.00 2008-05-11 15:48:15.908 132 15713.62 76.58 54707.18 88888.00 2008-05-11 15:48:16.408 132 15713.57 76.60 54707.16 88888.00 2008-05-11 15:48:16.908 132 15713.63 76.62 54707.12 88888.00 2008-05-11 15:48:17.408 132 15713.59 76.63 54707.21 88888.00 2008-05-11 15:48:17.908 132 15713.58 76.65 54707.20 88888.00 2008-05-11 15:48:18.408 132 15713.61 76.65 54707.01 88888.00 2008-05-11 15:48:18.908 132 15713.56 76.58 54706.88 88888.00 2008-05-11 15:48:19.408 132 15713.51 76.59 54706.85 88888.00 2008-05-11 15:48:19.908 132 15713.55 76.69 54706.94 88888.00 2008-05-11 15:48:20.408 132 15713.64 76.79 54707.04 88888.00 2008-05-11 15:48:20.908 132 15713.55 76.84 54707.16 88888.00 2008-05-11 15:48:21.408 132 15713.52 76.90 54707.25 88888.00 2008-05-11 15:48:21.908 132 15713.57 76.92 54707.32 88888.00 2008-05-11 15:48:22.408 132 15713.56 77.01 54707.34 88888.00 2008-05-11 15:48:22.908 132 15713.54 77.04 54707.43 88888.00 2008-05-11 15:48:23.408 132 15713.58 76.97 54707.52 88888.00 2008-05-11 15:48:23.908 132 15713.61 76.95 54707.39 88888.00 2008-05-11 15:48:24.408 132 15713.42 76.99 54707.35 88888.00 2008-05-11 15:48:24.908 132 15713.45 77.06 54707.53 88888.00 2008-05-11 15:48:25.408 132 15713.37 77.06 54707.53 88888.00 2008-05-11 15:48:25.908 132 15713.28 77.07 54707.43 88888.00 2008-05-11 15:48:26.408 132 15713.46 77.05 54707.45 88888.00 2008-05-11 15:48:26.908 132 15713.47 77.18 54707.62 88888.00 2008-05-11 15:48:27.408 132 15713.51 77.20 54707.69 88888.00 2008-05-11 15:48:27.908 132 15713.47 77.29 54707.83 88888.00 2008-05-11 15:48:28.408 132 15713.45 77.29 54707.75 88888.00 2008-05-11 15:48:28.908 132 15713.45 77.21 54707.62 88888.00 2008-05-11 15:48:29.408 132 15713.32 77.20 54707.54 88888.00 2008-05-11 15:48:29.908 132 15713.25 77.14 54707.45 88888.00 2008-05-11 15:48:30.408 132 15713.32 77.07 54707.26 88888.00 2008-05-11 15:48:30.908 132 15713.35 77.06 54707.53 88888.00 2008-05-11 15:48:31.408 132 15713.31 77.09 54707.62 88888.00 2008-05-11 15:48:31.908 132 15713.26 77.15 54707.61 88888.00 2008-05-11 15:48:32.408 132 15713.27 77.18 54707.61 88888.00 2008-05-11 15:48:32.908 132 15713.38 77.15 54707.65 88888.00 2008-05-11 15:48:33.408 132 15713.36 77.11 54707.65 88888.00 2008-05-11 15:48:33.908 132 15713.32 77.08 54707.54 88888.00 2008-05-11 15:48:34.408 132 15713.20 76.99 54707.35 88888.00 2008-05-11 15:48:34.908 132 15713.17 76.94 54707.54 88888.00 2008-05-11 15:48:35.408 132 15713.14 76.91 54707.52 88888.00 2008-05-11 15:48:35.908 132 15713.10 76.82 54707.47 88888.00 2008-05-11 15:48:36.408 132 15713.24 76.86 54707.50 88888.00 2008-05-11 15:48:36.908 132 15713.28 76.86 54707.57 88888.00 2008-05-11 15:48:37.408 132 15713.21 76.80 54707.57 88888.00 2008-05-11 15:48:37.908 132 15713.07 76.72 54707.47 88888.00 2008-05-11 15:48:38.408 132 15713.15 76.63 54707.34 88888.00 2008-05-11 15:48:38.908 132 15713.38 76.69 54707.45 88888.00 2008-05-11 15:48:39.408 132 15713.48 76.69 54707.51 88888.00 2008-05-11 15:48:39.908 132 15713.49 76.65 54707.50 88888.00 2008-05-11 15:48:40.408 132 15713.46 76.63 54707.53 88888.00 2008-05-11 15:48:40.908 132 15713.42 76.58 54707.55 88888.00 2008-05-11 15:48:41.408 132 15713.38 76.62 54707.63 88888.00 2008-05-11 15:48:41.908 132 15713.31 76.62 54707.73 88888.00 2008-05-11 15:48:42.408 132 15713.32 76.63 54707.98 88888.00 2008-05-11 15:48:42.908 132 15713.36 76.68 54707.99 88888.00 2008-05-11 15:48:43.408 132 15713.41 76.68 54707.74 88888.00 2008-05-11 15:48:43.908 132 15713.26 76.66 54707.53 88888.00 2008-05-11 15:48:44.408 132 15713.37 76.66 54707.69 88888.00 2008-05-11 15:48:44.908 132 15713.28 76.60 54707.69 88888.00 2008-05-11 15:48:45.408 132 15713.22 76.49 54707.58 88888.00 2008-05-11 15:48:45.908 132 15713.22 76.39 54707.58 88888.00 2008-05-11 15:48:46.408 132 15713.30 76.42 54707.65 88888.00 2008-05-11 15:48:46.908 132 15713.32 76.47 54707.80 88888.00 2008-05-11 15:48:47.408 132 15713.34 76.45 54707.82 88888.00 2008-05-11 15:48:47.908 132 15713.36 76.42 54707.74 88888.00 2008-05-11 15:48:48.408 132 15713.30 76.37 54707.59 88888.00 2008-05-11 15:48:48.908 132 15713.31 76.30 54707.57 88888.00 2008-05-11 15:48:49.408 132 15713.34 76.34 54707.52 88888.00 2008-05-11 15:48:49.908 132 15713.24 76.30 54707.58 88888.00 2008-05-11 15:48:50.408 132 15713.22 76.31 54707.55 88888.00 2008-05-11 15:48:50.908 132 15713.18 76.21 54707.36 88888.00 2008-05-11 15:48:51.408 132 15713.21 76.25 54707.45 88888.00 2008-05-11 15:48:51.908 132 15713.23 76.22 54707.58 88888.00 2008-05-11 15:48:52.408 132 15713.25 76.21 54707.54 88888.00 2008-05-11 15:48:52.908 132 15713.17 76.14 54707.24 88888.00 2008-05-11 15:48:53.408 132 15713.20 76.03 54707.03 88888.00 2008-05-11 15:48:53.908 132 15713.33 76.09 54707.29 88888.00 2008-05-11 15:48:54.408 132 15713.51 76.16 54707.36 88888.00 2008-05-11 15:48:54.908 132 15713.61 76.25 54707.48 88888.00 2008-05-11 15:48:55.408 132 15713.61 76.27 54707.63 88888.00 2008-05-11 15:48:55.908 132 15713.56 76.19 54707.45 88888.00 2008-05-11 15:48:56.408 132 15713.34 76.11 54707.26 88888.00 2008-05-11 15:48:56.908 132 15713.25 76.22 54707.27 88888.00 2008-05-11 15:48:57.408 132 15713.07 76.23 54707.22 88888.00 2008-05-11 15:48:57.908 132 15712.99 76.25 54707.18 88888.00 2008-05-11 15:48:58.408 132 15712.92 76.32 54707.19 88888.00 2008-05-11 15:48:58.908 132 15712.91 76.34 54707.30 88888.00 2008-05-11 15:48:59.408 132 15713.05 76.39 54707.42 88888.00 2008-05-11 15:48:59.908 132 15713.11 76.43 54707.51 88888.00 2008-05-11 15:49:00.408 132 15713.13 76.46 54707.48 88888.00 2008-05-11 15:49:00.908 132 15713.12 76.46 54707.41 88888.00 2008-05-11 15:49:01.408 132 15713.17 76.49 54707.57 88888.00 2008-05-11 15:49:01.908 132 15713.12 76.40 54707.59 88888.00 2008-05-11 15:49:02.408 132 15713.18 76.41 54707.53 88888.00 2008-05-11 15:49:02.908 132 15713.20 76.41 54707.53 88888.00 2008-05-11 15:49:03.408 132 15713.11 76.46 54707.65 88888.00 2008-05-11 15:49:03.908 132 15713.13 76.49 54707.59 88888.00 2008-05-11 15:49:04.408 132 15713.12 76.47 54707.53 88888.00 2008-05-11 15:49:04.908 132 15713.15 76.46 54707.45 88888.00 2008-05-11 15:49:05.408 132 15713.15 76.42 54707.43 88888.00 2008-05-11 15:49:05.908 132 15713.02 76.41 54707.46 88888.00 2008-05-11 15:49:06.408 132 15712.99 76.33 54707.33 88888.00 2008-05-11 15:49:06.908 132 15713.14 76.34 54707.29 88888.00 2008-05-11 15:49:07.408 132 15713.30 76.38 54707.43 88888.00 2008-05-11 15:49:07.908 132 15713.31 76.45 54707.45 88888.00 2008-05-11 15:49:08.408 132 15713.22 76.50 54707.65 88888.00 2008-05-11 15:49:08.908 132 15713.34 76.46 54707.63 88888.00 2008-05-11 15:49:09.408 132 15713.41 76.42 54707.46 88888.00 2008-05-11 15:49:09.908 132 15713.48 76.37 54707.35 88888.00 2008-05-11 15:49:10.408 132 15713.48 76.41 54707.51 88888.00 2008-05-11 15:49:10.908 132 15713.49 76.44 54707.57 88888.00 2008-05-11 15:49:11.408 132 15713.54 76.47 54707.58 88888.00 2008-05-11 15:49:11.908 132 15713.48 76.35 54707.42 88888.00 2008-05-11 15:49:12.408 132 15713.37 76.30 54707.13 88888.00 2008-05-11 15:49:12.908 132 15713.30 76.21 54706.80 88888.00 2008-05-11 15:49:13.408 132 15713.28 76.16 54706.70 88888.00 2008-05-11 15:49:13.908 132 15713.46 76.15 54706.83 88888.00 2008-05-11 15:49:14.408 132 15713.45 76.15 54706.82 88888.00 2008-05-11 15:49:14.908 132 15713.55 76.19 54706.85 88888.00 2008-05-11 15:49:15.408 132 15713.51 76.23 54706.83 88888.00 2008-05-11 15:49:15.908 132 15713.51 76.29 54706.79 88888.00 2008-05-11 15:49:16.408 132 15713.38 76.26 54706.82 88888.00 2008-05-11 15:49:16.908 132 15713.42 76.25 54706.85 88888.00 2008-05-11 15:49:17.408 132 15713.47 76.27 54706.85 88888.00 2008-05-11 15:49:17.908 132 15713.59 76.30 54706.98 88888.00 2008-05-11 15:49:18.408 132 15713.59 76.34 54707.02 88888.00 2008-05-11 15:49:18.908 132 15713.56 76.39 54706.93 88888.00 2008-05-11 15:49:19.408 132 15713.56 76.33 54706.91 88888.00 2008-05-11 15:49:19.908 132 15713.74 76.41 54707.07 88888.00 2008-05-11 15:49:20.408 132 15713.72 76.51 54707.25 88888.00 2008-05-11 15:49:20.908 132 15713.62 76.54 54707.37 88888.00 2008-05-11 15:49:21.408 132 15713.63 76.54 54707.26 88888.00 2008-05-11 15:49:21.908 132 15713.68 76.60 54707.12 88888.00 2008-05-11 15:49:22.408 132 15713.57 76.66 54707.01 88888.00 2008-05-11 15:49:22.908 132 15713.43 76.67 54707.00 88888.00 2008-05-11 15:49:23.408 132 15713.26 76.69 54706.79 88888.00 2008-05-11 15:49:23.908 132 15713.21 76.65 54706.35 88888.00 2008-05-11 15:49:24.408 132 15713.32 76.44 54705.72 88888.00 2008-05-11 15:49:24.908 132 15713.93 76.33 54705.65 88888.00 2008-05-11 15:49:25.408 132 15714.27 76.62 54706.16 88888.00 2008-05-11 15:49:25.908 132 15714.17 76.88 54706.55 88888.00 2008-05-11 15:49:26.408 132 15713.86 76.93 54706.61 88888.00 2008-05-11 15:49:26.908 132 15713.62 76.91 54706.72 88888.00 2008-05-11 15:49:27.408 132 15713.61 76.92 54706.93 88888.00 2008-05-11 15:49:27.908 132 15713.65 76.93 54707.15 88888.00 2008-05-11 15:49:28.408 132 15713.73 76.90 54707.10 88888.00 2008-05-11 15:49:28.908 132 15713.93 76.75 54707.04 88888.00 2008-05-11 15:49:29.408 132 15713.86 76.52 54706.80 88888.00 2008-05-11 15:49:29.908 132 15713.49 76.50 54706.64 88888.00 2008-05-11 15:49:30.408 132 15713.27 76.62 54706.61 88888.00 2008-05-11 15:49:30.908 132 15713.32 76.80 54706.85 88888.00 2008-05-11 15:49:31.408 132 15713.40 76.83 54706.94 88888.00 2008-05-11 15:49:31.908 132 15713.46 76.86 54707.20 88888.00 2008-05-11 15:49:32.408 132 15713.56 76.84 54707.32 88888.00 2008-05-11 15:49:32.908 132 15713.59 76.82 54707.33 88888.00 2008-05-11 15:49:33.408 132 15713.62 76.84 54707.25 88888.00 2008-05-11 15:49:33.908 132 15713.55 76.81 54707.19 88888.00 2008-05-11 15:49:34.408 132 15713.38 76.74 54707.08 88888.00 2008-05-11 15:49:34.908 132 15713.37 76.76 54707.07 88888.00 2008-05-11 15:49:35.408 132 15713.52 76.79 54707.29 88888.00 2008-05-11 15:49:35.908 132 15713.53 76.88 54707.50 88888.00 2008-05-11 15:49:36.408 132 15713.56 76.88 54707.36 88888.00 2008-05-11 15:49:36.908 132 15713.51 76.90 54707.37 88888.00 2008-05-11 15:49:37.408 132 15713.83 77.18 54708.20 88888.00 2008-05-11 15:49:37.908 132 15713.99 77.33 54708.48 88888.00 2008-05-11 15:49:38.408 132 15713.96 77.32 54708.51 88888.00 2008-05-11 15:49:38.908 132 15714.02 77.32 54708.49 88888.00 2008-05-11 15:49:39.408 132 15714.00 77.36 54708.54 88888.00 2008-05-11 15:49:39.908 132 15713.82 77.24 54708.27 88888.00 2008-05-11 15:49:40.408 132 15713.74 77.19 54708.07 88888.00 2008-05-11 15:49:40.908 132 15713.74 77.14 54708.02 88888.00 2008-05-11 15:49:41.408 132 15713.78 77.11 54708.11 88888.00 2008-05-11 15:49:41.908 132 15713.67 77.05 54708.06 88888.00 2008-05-11 15:49:42.408 132 15713.57 77.00 54708.15 88888.00 2008-05-11 15:49:42.908 132 15713.68 77.07 54708.48 88888.00 2008-05-11 15:49:43.408 132 15713.71 77.09 54708.56 88888.00 2008-05-11 15:49:43.908 132 15713.85 77.15 54708.68 88888.00 2008-05-11 15:49:44.408 132 15713.95 77.25 54708.81 88888.00 2008-05-11 15:49:44.908 132 15714.06 77.25 54708.74 88888.00 2008-05-11 15:49:45.408 132 15713.96 77.13 54708.42 88888.00 2008-05-11 15:49:45.908 132 15713.78 77.07 54708.42 88888.00 2008-05-11 15:49:46.408 132 15713.84 76.99 54708.32 88888.00 2008-05-11 15:49:46.908 132 15713.77 77.01 54708.37 88888.00 2008-05-11 15:49:47.408 132 15713.75 77.00 54708.55 88888.00 2008-05-11 15:49:47.908 132 15713.65 76.91 54708.29 88888.00 2008-05-11 15:49:48.408 132 15713.65 76.99 54708.22 88888.00 2008-05-11 15:49:48.908 132 15713.59 76.96 54708.32 88888.00 2008-05-11 15:49:49.408 132 15713.54 76.92 54708.43 88888.00 2008-05-11 15:49:49.908 132 15713.63 77.02 54708.72 88888.00 2008-05-11 15:49:50.408 132 15713.65 77.13 54708.61 88888.00 2008-05-11 15:49:50.908 132 15713.68 77.20 54708.61 88888.00 2008-05-11 15:49:51.408 132 15713.64 77.20 54708.53 88888.00 2008-05-11 15:49:51.908 132 15713.64 77.14 54708.60 88888.00 2008-05-11 15:49:52.408 132 15713.74 77.20 54708.66 88888.00 2008-05-11 15:49:52.908 132 15713.89 77.23 54708.54 88888.00 2008-05-11 15:49:53.408 132 15713.84 77.20 54708.38 88888.00 2008-05-11 15:49:53.908 132 15713.63 77.18 54708.41 88888.00 2008-05-11 15:49:54.408 132 15713.73 77.12 54708.47 88888.00 2008-05-11 15:49:54.908 132 15713.76 77.12 54708.71 88888.00 2008-05-11 15:49:55.408 132 15713.86 77.13 54708.66 88888.00 2008-05-11 15:49:55.908 132 15713.95 77.18 54708.69 88888.00 2008-05-11 15:49:56.408 132 15714.08 77.29 54708.72 88888.00 2008-05-11 15:49:56.908 132 15714.14 77.29 54708.81 88888.00 2008-05-11 15:49:57.408 132 15714.04 77.32 54708.93 88888.00 2008-05-11 15:49:57.908 132 15714.03 77.36 54708.88 88888.00 2008-05-11 15:49:58.408 132 15714.04 77.31 54708.85 88888.00 2008-05-11 15:49:58.908 132 15713.93 77.32 54708.76 88888.00 2008-05-11 15:49:59.408 132 15714.00 77.34 54708.72 88888.00 2008-05-11 15:49:59.908 132 15714.09 77.30 54708.73 88888.00 2008-05-11 15:50:00.408 132 15714.14 77.34 54708.75 88888.00 2008-05-11 15:50:00.908 132 15714.09 77.29 54708.62 88888.00 2008-05-11 15:50:01.408 132 15714.06 77.31 54708.64 88888.00 2008-05-11 15:50:01.908 132 15714.00 77.25 54708.53 88888.00 2008-05-11 15:50:02.408 132 15713.83 77.23 54708.39 88888.00 2008-05-11 15:50:02.908 132 15713.75 77.24 54708.40 88888.00 2008-05-11 15:50:03.408 132 15713.74 77.26 54708.41 88888.00 2008-05-11 15:50:03.908 132 15713.82 77.32 54708.60 88888.00 2008-05-11 15:50:04.408 132 15713.92 77.41 54708.77 88888.00 2008-05-11 15:50:04.908 132 15713.98 77.46 54708.75 88888.00 2008-05-11 15:50:05.408 132 15713.80 77.36 54708.49 88888.00 2008-05-11 15:50:05.908 132 15713.85 77.31 54708.39 88888.00 2008-05-11 15:50:06.408 132 15713.93 77.40 54708.50 88888.00 2008-05-11 15:50:06.908 132 15713.92 77.42 54708.63 88888.00 2008-05-11 15:50:07.408 132 15713.95 77.46 54708.66 88888.00 2008-05-11 15:50:07.908 132 15713.92 77.42 54708.54 88888.00 2008-05-11 15:50:08.408 132 15713.85 77.26 54708.08 88888.00 2008-05-11 15:50:08.908 132 15713.95 77.36 54708.28 88888.00 2008-05-11 15:50:09.408 132 15713.71 77.27 54708.16 88888.00 2008-05-11 15:50:09.908 132 15713.65 77.20 54708.18 88888.00 2008-05-11 15:50:10.408 132 15713.65 77.21 54708.25 88888.00 2008-05-11 15:50:10.908 132 15713.65 77.20 54708.28 88888.00 2008-05-11 15:50:11.408 132 15713.58 77.16 54708.17 88888.00 2008-05-11 15:50:11.908 132 15713.59 77.14 54708.06 88888.00 2008-05-11 15:50:12.408 132 15713.59 77.16 54707.98 88888.00 2008-05-11 15:50:12.908 132 15713.59 77.17 54708.10 88888.00 2008-05-11 15:50:13.408 132 15713.71 77.27 54708.19 88888.00 2008-05-11 15:50:13.908 132 15713.41 77.03 54707.44 88888.00 2008-05-11 15:50:14.408 132 15713.09 76.80 54706.87 88888.00 2008-05-11 15:50:14.908 132 15713.09 76.74 54706.51 88888.00 2008-05-11 15:50:15.408 132 15713.34 76.84 54706.38 88888.00 2008-05-11 15:50:15.908 132 15713.72 76.84 54706.16 88888.00 2008-05-11 15:50:16.408 132 15714.21 76.67 54706.47 88888.00 2008-05-11 15:50:16.908 132 15714.31 76.39 54706.83 88888.00 2008-05-11 15:50:17.408 132 15713.96 76.27 54706.93 88888.00 2008-05-11 15:50:17.908 132 15713.54 76.35 54707.14 88888.00 2008-05-11 15:50:18.408 132 15713.42 76.46 54707.18 88888.00 2008-05-11 15:50:18.908 132 15713.40 76.57 54707.22 88888.00 2008-05-11 15:50:19.408 132 15713.54 76.67 54707.12 88888.00 2008-05-11 15:50:19.908 132 15713.48 76.68 54707.10 88888.00 2008-05-11 15:50:20.408 132 15713.56 76.67 54707.19 88888.00 2008-05-11 15:50:20.908 132 15713.52 76.70 54707.20 88888.00 2008-05-11 15:50:21.408 132 15713.47 76.68 54707.08 88888.00 2008-05-11 15:50:21.908 132 15713.45 76.63 54706.97 88888.00 2008-05-11 15:50:22.408 132 15713.47 76.64 54706.85 88888.00 2008-05-11 15:50:22.908 132 15713.42 76.60 54706.80 88888.00 2008-05-11 15:50:23.408 132 15713.47 76.60 54706.92 88888.00 2008-05-11 15:50:23.908 132 15713.59 76.68 54707.03 88888.00 2008-05-11 15:50:24.408 132 15713.69 76.74 54707.10 88888.00 2008-05-11 15:50:24.908 132 15713.57 76.70 54707.03 88888.00 2008-05-11 15:50:25.408 132 15713.46 76.72 54707.05 88888.00 2008-05-11 15:50:25.908 132 15713.58 76.77 54707.10 88888.00 2008-05-11 15:50:26.408 132 15713.62 76.69 54706.91 88888.00 2008-05-11 15:50:26.908 132 15713.53 76.64 54706.92 88888.00 2008-05-11 15:50:27.408 132 15713.51 76.70 54707.13 88888.00 2008-05-11 15:50:27.908 132 15713.55 76.70 54707.12 88888.00 2008-05-11 15:50:28.408 132 15713.59 76.77 54707.09 88888.00 2008-05-11 15:50:28.908 132 15713.53 76.78 54707.12 88888.00 2008-05-11 15:50:29.408 132 15713.61 76.86 54707.24 88888.00 2008-05-11 15:50:29.908 132 15713.56 76.81 54707.13 88888.00 2008-05-11 15:50:30.408 132 15713.61 76.75 54707.11 88888.00 2008-05-11 15:50:30.908 132 15713.69 76.71 54707.15 88888.00 2008-05-11 15:50:31.408 132 15713.63 76.72 54707.04 88888.00 2008-05-11 15:50:31.908 132 15713.58 76.76 54707.16 88888.00 2008-05-11 15:50:32.408 132 15713.51 76.82 54707.40 88888.00 2008-05-11 15:50:32.908 132 15713.54 76.76 54707.36 88888.00 2008-05-11 15:50:33.408 132 15713.55 76.75 54707.29 88888.00 2008-05-11 15:50:33.908 132 15713.46 76.80 54707.08 88888.00 2008-05-11 15:50:34.408 132 15713.47 76.77 54707.09 88888.00 2008-05-11 15:50:34.908 132 15713.55 76.74 54707.14 88888.00 2008-05-11 15:50:35.408 132 15713.41 76.75 54707.01 88888.00 2008-05-11 15:50:35.908 132 15713.38 76.69 54706.94 88888.00 2008-05-11 15:50:36.408 132 15713.49 76.66 54707.09 88888.00 2008-05-11 15:50:36.908 132 15713.37 76.74 54707.11 88888.00 2008-05-11 15:50:37.408 132 15713.28 76.76 54707.09 88888.00 2008-05-11 15:50:37.908 132 15713.31 76.83 54707.30 88888.00 2008-05-11 15:50:38.408 132 15713.31 76.87 54707.51 88888.00 2008-05-11 15:50:38.908 132 15713.30 76.88 54707.45 88888.00 2008-05-11 15:50:39.408 132 15713.21 76.84 54707.43 88888.00 2008-05-11 15:50:39.908 132 15713.02 76.77 54707.16 88888.00 2008-05-11 15:50:40.408 132 15713.07 76.90 54707.33 88888.00 2008-05-11 15:50:40.908 132 15713.02 76.90 54707.32 88888.00 2008-05-11 15:50:41.408 132 15713.01 76.81 54706.91 88888.00 2008-05-11 15:50:41.908 132 15713.03 76.76 54706.81 88888.00 2008-05-11 15:50:42.408 132 15713.01 76.80 54707.10 88888.00 2008-05-11 15:50:42.908 132 15712.93 76.80 54707.00 88888.00 2008-05-11 15:50:43.408 132 15712.76 76.80 54707.07 88888.00 2008-05-11 15:50:43.908 132 15712.75 76.81 54707.15 88888.00 2008-05-11 15:50:44.408 132 15712.82 76.72 54707.21 88888.00 2008-05-11 15:50:44.908 132 15712.85 76.79 54707.35 88888.00 2008-05-11 15:50:45.408 132 15712.86 76.75 54707.29 88888.00 2008-05-11 15:50:45.908 132 15712.82 76.68 54707.09 88888.00 2008-05-11 15:50:46.408 132 15712.83 76.69 54707.04 88888.00 2008-05-11 15:50:46.908 132 15712.83 76.79 54707.14 88888.00 2008-05-11 15:50:47.408 132 15712.99 76.79 54707.25 88888.00 2008-05-11 15:50:47.908 132 15713.03 76.76 54707.22 88888.00 2008-05-11 15:50:48.408 132 15713.02 76.76 54707.30 88888.00 2008-05-11 15:50:48.908 132 15712.96 76.74 54707.24 88888.00 2008-05-11 15:50:49.408 132 15712.95 76.74 54707.31 88888.00 2008-05-11 15:50:49.908 132 15713.06 76.74 54707.24 88888.00 2008-05-11 15:50:50.408 132 15713.06 76.75 54707.10 88888.00 2008-05-11 15:50:50.908 132 15713.12 76.83 54707.13 88888.00 2008-05-11 15:50:51.408 132 15712.97 76.80 54707.20 88888.00 2008-05-11 15:50:51.908 132 15712.85 76.77 54706.99 88888.00 2008-05-11 15:50:52.408 132 15713.02 76.78 54706.94 88888.00 2008-05-11 15:50:52.908 132 15713.00 76.70 54706.99 88888.00 2008-05-11 15:50:53.408 132 15713.02 76.70 54707.00 88888.00 2008-05-11 15:50:53.908 132 15712.96 76.70 54707.01 88888.00 2008-05-11 15:50:54.408 132 15713.01 76.74 54707.05 88888.00 2008-05-11 15:50:54.908 132 15712.97 76.75 54707.01 88888.00 2008-05-11 15:50:55.408 132 15712.96 76.74 54706.92 88888.00 2008-05-11 15:50:55.908 132 15712.94 76.81 54706.89 88888.00 2008-05-11 15:50:56.408 132 15712.97 76.96 54707.02 88888.00 2008-05-11 15:50:56.908 132 15713.02 77.06 54707.16 88888.00 2008-05-11 15:50:57.408 132 15712.95 77.13 54707.18 88888.00 2008-05-11 15:50:57.908 132 15713.03 77.24 54707.24 88888.00 2008-05-11 15:50:58.408 132 15713.09 77.26 54707.42 88888.00 2008-05-11 15:50:58.908 132 15713.12 77.28 54707.41 88888.00 2008-05-11 15:50:59.408 132 15713.10 77.27 54707.30 88888.00 2008-05-11 15:50:59.908 132 15712.92 77.29 54707.29 88888.00 2008-05-11 15:51:00.408 132 15712.93 77.33 54707.45 88888.00 2008-05-11 15:51:00.908 132 15712.96 77.38 54707.36 88888.00 2008-05-11 15:51:01.408 132 15712.96 77.40 54707.29 88888.00 2008-05-11 15:51:01.908 132 15712.94 77.41 54707.24 88888.00 2008-05-11 15:51:02.408 132 15712.94 77.44 54707.21 88888.00 2008-05-11 15:51:02.908 132 15712.93 77.57 54707.27 88888.00 2008-05-11 15:51:03.408 132 15712.82 77.51 54707.25 88888.00 2008-05-11 15:51:03.908 132 15712.76 77.54 54707.31 88888.00 2008-05-11 15:51:04.408 132 15712.71 77.56 54707.35 88888.00 2008-05-11 15:51:04.908 132 15712.76 77.68 54707.36 88888.00 2008-05-11 15:51:05.408 132 15712.73 77.69 54707.26 88888.00 2008-05-11 15:51:05.908 132 15712.63 77.63 54707.18 88888.00 2008-05-11 15:51:06.408 132 15712.75 77.74 54707.19 88888.00 2008-05-11 15:51:06.908 132 15712.79 77.79 54707.18 88888.00 2008-05-11 15:51:07.408 132 15712.74 77.71 54707.18 88888.00 2008-05-11 15:51:07.908 132 15712.66 77.70 54707.29 88888.00 2008-05-11 15:51:08.408 132 15712.60 77.65 54707.44 88888.00 2008-05-11 15:51:08.908 132 15712.54 77.67 54707.48 88888.00 2008-05-11 15:51:09.408 132 15712.49 77.71 54707.33 88888.00 2008-05-11 15:51:09.908 132 15712.50 77.71 54707.24 88888.00 2008-05-11 15:51:10.408 132 15712.45 77.69 54707.34 88888.00 2008-05-11 15:51:10.908 132 15712.44 77.73 54707.51 88888.00 2008-05-11 15:51:11.408 132 15712.42 77.74 54707.43 88888.00 2008-05-11 15:51:11.908 132 15712.50 77.73 54707.37 88888.00 2008-05-11 15:51:12.408 132 15712.61 77.71 54707.44 88888.00 2008-05-11 15:51:12.908 132 15712.61 77.68 54707.37 88888.00 2008-05-11 15:51:13.408 132 15712.71 77.69 54707.33 88888.00 2008-05-11 15:51:13.908 132 15712.59 77.62 54707.35 88888.00 2008-05-11 15:51:14.408 132 15712.43 77.54 54707.37 88888.00 2008-05-11 15:51:14.908 132 15712.52 77.56 54707.27 88888.00 2008-05-11 15:51:15.408 132 15712.66 77.55 54707.43 88888.00 2008-05-11 15:51:15.908 132 15712.58 77.52 54707.32 88888.00 2008-05-11 15:51:16.408 132 15712.45 77.52 54707.36 88888.00 2008-05-11 15:51:16.908 132 15712.53 77.48 54707.29 88888.00 2008-05-11 15:51:17.408 132 15712.54 77.50 54707.29 88888.00 2008-05-11 15:51:17.908 132 15712.61 77.48 54707.09 88888.00 2008-05-11 15:51:18.408 132 15712.59 77.41 54706.87 88888.00 2008-05-11 15:51:18.908 132 15712.52 77.46 54706.81 88888.00 2008-05-11 15:51:19.408 132 15712.50 77.42 54706.82 88888.00 2008-05-11 15:51:19.908 132 15712.50 77.36 54706.72 88888.00 2008-05-11 15:51:20.408 132 15712.48 77.29 54706.70 88888.00 2008-05-11 15:51:20.908 132 15712.53 77.25 54706.72 88888.00 2008-05-11 15:51:21.408 132 15712.84 77.43 54707.07 88888.00 2008-05-11 15:51:21.908 132 15713.14 77.56 54707.40 88888.00 2008-05-11 15:51:22.408 132 15713.15 77.51 54707.27 88888.00 2008-05-11 15:51:22.908 132 15713.18 77.52 54707.18 88888.00 2008-05-11 15:51:23.408 132 15713.23 77.53 54707.23 88888.00 2008-05-11 15:51:23.908 132 15713.31 77.56 54707.20 88888.00 2008-05-11 15:51:24.408 132 15713.30 77.58 54707.43 88888.00 2008-05-11 15:51:24.908 132 15713.35 77.61 54707.51 88888.00 2008-05-11 15:51:25.408 132 15713.38 77.65 54707.47 88888.00 2008-05-11 15:51:25.908 132 15713.41 77.64 54707.45 88888.00 2008-05-11 15:51:26.408 132 15713.49 77.67 54707.48 88888.00 2008-05-11 15:51:26.908 132 15713.51 77.66 54707.44 88888.00 2008-05-11 15:51:27.408 132 15713.49 77.67 54707.42 88888.00 2008-05-11 15:51:27.908 132 15713.53 77.70 54707.41 88888.00 2008-05-11 15:51:28.408 132 15713.49 77.69 54707.46 88888.00 2008-05-11 15:51:28.908 132 15713.55 77.67 54707.39 88888.00 2008-05-11 15:51:29.408 132 15713.43 77.68 54707.36 88888.00 2008-05-11 15:51:29.908 132 15713.35 77.75 54707.52 88888.00 2008-05-11 15:51:30.408 132 15713.34 77.78 54707.46 88888.00 2008-05-11 15:51:30.908 132 15713.34 77.78 54707.48 88888.00 2008-05-11 15:51:31.408 132 15713.33 77.73 54707.31 88888.00 2008-05-11 15:51:31.908 132 15713.33 77.78 54707.37 88888.00 2008-05-11 15:51:32.408 132 15713.38 77.88 54707.40 88888.00 2008-05-11 15:51:32.908 132 15713.28 77.88 54707.19 88888.00 2008-05-11 15:51:33.408 132 15713.16 77.88 54707.08 88888.00 2008-05-11 15:51:33.908 132 15713.17 77.90 54706.89 88888.00 2008-05-11 15:51:34.408 132 15713.11 77.89 54706.91 88888.00 2008-05-11 15:51:34.908 132 15713.04 77.86 54707.03 88888.00 2008-05-11 15:51:35.408 132 15713.12 77.89 54707.33 88888.00 2008-05-11 15:51:35.908 132 15713.02 77.97 54707.42 88888.00 2008-05-11 15:51:36.408 132 15713.12 77.97 54707.29 88888.00 2008-05-11 15:51:36.908 132 15713.09 77.97 54707.35 88888.00 2008-05-11 15:51:37.408 132 15712.89 77.92 54707.45 88888.00 2008-05-11 15:51:37.908 132 15712.82 77.89 54707.36 88888.00 2008-05-11 15:51:38.408 132 15712.96 77.99 54707.27 88888.00 2008-05-11 15:51:38.908 132 15713.04 78.05 54707.20 88888.00 2008-05-11 15:51:39.408 132 15712.95 77.99 54707.14 88888.00 2008-05-11 15:51:39.908 132 15713.02 77.99 54707.18 88888.00 2008-05-11 15:51:40.408 132 15712.97 78.03 54707.22 88888.00 2008-05-11 15:51:40.908 132 15712.93 78.14 54707.22 88888.00 2008-05-11 15:51:41.408 132 15713.02 78.19 54707.29 88888.00 2008-05-11 15:51:41.908 132 15713.12 78.29 54707.34 88888.00 2008-05-11 15:51:42.408 132 15713.17 78.44 54707.39 88888.00 2008-05-11 15:51:42.908 132 15713.38 78.52 54707.33 88888.00 2008-05-11 15:51:43.408 132 15713.37 78.28 54707.01 88888.00 2008-05-11 15:51:43.908 132 15713.56 78.15 54707.01 88888.00 2008-05-11 15:51:44.408 132 15713.65 78.07 54707.15 88888.00 2008-05-11 15:51:44.908 132 15713.71 77.88 54707.09 88888.00 2008-05-11 15:51:45.408 132 15713.31 77.62 54707.03 88888.00 2008-05-11 15:51:45.908 132 15712.76 77.48 54706.85 88888.00 2008-05-11 15:51:46.408 132 15712.23 77.64 54706.81 88888.00 2008-05-11 15:51:46.908 132 15712.10 77.93 54706.97 88888.00 2008-05-11 15:51:47.408 132 15712.21 78.11 54707.01 88888.00 2008-05-11 15:51:47.908 132 15712.31 78.13 54706.94 88888.00 2008-05-11 15:51:48.408 132 15712.49 78.20 54707.11 88888.00 2008-05-11 15:51:48.908 132 15712.63 78.26 54707.15 88888.00 2008-05-11 15:51:49.408 132 15712.61 78.30 54707.15 88888.00 2008-05-11 15:51:49.908 132 15712.76 78.27 54707.29 88888.00 2008-05-11 15:51:50.408 132 15712.75 78.20 54707.23 88888.00 2008-05-11 15:51:50.908 132 15712.58 78.19 54707.03 88888.00 2008-05-11 15:51:51.408 132 15712.45 78.17 54707.12 88888.00 2008-05-11 15:51:51.908 132 15712.51 78.20 54707.24 88888.00 2008-05-11 15:51:52.408 132 15712.53 78.22 54707.24 88888.00 2008-05-11 15:51:52.908 132 15712.58 78.24 54707.20 88888.00 2008-05-11 15:51:53.408 132 15712.55 78.18 54707.12 88888.00 2008-05-11 15:51:53.908 132 15712.64 78.22 54707.19 88888.00 2008-05-11 15:51:54.408 132 15712.80 78.24 54707.29 88888.00 2008-05-11 15:51:54.908 132 15712.78 78.32 54707.25 88888.00 2008-05-11 15:51:55.408 132 15712.69 78.51 54707.37 88888.00 2008-05-11 15:51:55.908 132 15712.68 78.52 54707.52 88888.00 2008-05-11 15:51:56.408 132 15712.70 78.49 54707.62 88888.00 2008-05-11 15:51:56.908 132 15712.79 78.40 54707.53 88888.00 2008-05-11 15:51:57.408 132 15712.86 78.47 54707.56 88888.00 2008-05-11 15:51:57.908 132 15712.79 78.49 54707.55 88888.00 2008-05-11 15:51:58.405 132 15712.72 78.49 54707.53 88888.00 2008-05-11 15:51:58.905 132 15712.80 78.42 54707.34 88888.00 2008-05-11 15:51:59.405 132 15712.78 78.41 54707.43 88888.00 2008-05-11 15:51:59.905 132 15712.68 78.45 54707.47 88888.00 2008-05-11 15:52:00.405 132 15712.66 78.41 54707.58 88888.00 2008-05-11 15:52:00.905 132 15712.71 78.42 54707.62 88888.00 2008-05-11 15:52:01.405 132 15712.71 78.41 54707.58 88888.00 2008-05-11 15:52:01.905 132 15712.70 78.35 54707.55 88888.00 2008-05-11 15:52:02.405 132 15712.75 78.28 54707.44 88888.00 2008-05-11 15:52:02.905 132 15712.70 78.37 54707.43 88888.00 2008-05-11 15:52:03.405 132 15712.74 78.41 54707.48 88888.00 2008-05-11 15:52:03.905 132 15712.74 78.35 54707.34 88888.00 2008-05-11 15:52:04.405 132 15712.73 78.36 54707.37 88888.00 2008-05-11 15:52:04.905 132 15712.82 78.34 54707.33 88888.00 2008-05-11 15:52:05.405 132 15712.85 78.34 54707.31 88888.00 2008-05-11 15:52:05.905 132 15712.82 78.25 54707.33 88888.00 2008-05-11 15:52:06.405 132 15712.80 78.25 54707.21 88888.00 2008-05-11 15:52:06.905 132 15712.79 78.31 54707.27 88888.00 2008-05-11 15:52:07.405 132 15712.81 78.30 54707.22 88888.00 2008-05-11 15:52:07.905 132 15712.81 78.24 54707.20 88888.00 2008-05-11 15:52:08.405 132 15712.92 78.13 54707.15 88888.00 2008-05-11 15:52:08.905 132 15713.11 78.04 54707.04 88888.00 2008-05-11 15:52:09.405 132 15713.55 77.97 54706.57 88888.00 2008-05-11 15:52:09.905 132 15714.27 77.99 54706.05 88888.00 2008-05-11 15:52:10.405 132 15714.87 78.69 54705.19 88888.00 2008-05-11 15:52:10.905 132 15714.29 79.79 54704.55 88888.00 2008-05-11 15:52:11.405 132 15712.89 79.96 54704.84 88888.00 2008-05-11 15:52:11.905 132 15712.08 79.18 54705.58 88888.00 2008-05-11 15:52:12.405 132 15712.12 78.66 54706.22 88888.00 2008-05-11 15:52:12.905 132 15712.37 78.55 54706.65 88888.00 2008-05-11 15:52:13.405 132 15712.49 78.47 54706.94 88888.00 2008-05-11 15:52:13.905 132 15712.60 78.45 54707.12 88888.00 2008-05-11 15:52:14.405 132 15712.70 78.53 54707.23 88888.00 2008-05-11 15:52:14.905 132 15712.80 78.49 54707.22 88888.00 2008-05-11 15:52:15.405 132 15712.75 78.48 54707.15 88888.00 2008-05-11 15:52:15.905 132 15712.60 78.41 54707.16 88888.00 2008-05-11 15:52:16.405 132 15712.62 78.44 54707.26 88888.00 2008-05-11 15:52:16.905 132 15712.64 78.40 54707.22 88888.00 2008-05-11 15:52:17.405 132 15712.64 78.37 54707.18 88888.00 2008-05-11 15:52:17.905 132 15712.64 78.42 54707.23 88888.00 2008-05-11 15:52:18.405 132 15712.75 78.44 54707.26 88888.00 2008-05-11 15:52:18.905 132 15712.74 78.47 54707.24 88888.00 2008-05-11 15:52:19.405 132 15712.78 78.55 54707.35 88888.00 2008-05-11 15:52:19.905 132 15712.82 78.65 54707.64 88888.00 2008-05-11 15:52:20.405 132 15712.69 78.67 54707.68 88888.00 2008-05-11 15:52:20.905 132 15712.52 78.62 54707.58 88888.00 2008-05-11 15:52:21.405 132 15712.53 78.62 54707.41 88888.00 2008-05-11 15:52:21.905 132 15712.65 78.55 54707.23 88888.00 2008-05-11 15:52:22.405 132 15712.68 78.55 54707.18 88888.00 2008-05-11 15:52:22.905 132 15712.62 78.53 54707.13 88888.00 2008-05-11 15:52:23.405 132 15712.38 78.40 54706.96 88888.00 2008-05-11 15:52:23.905 132 15712.23 78.40 54706.92 88888.00 2008-05-11 15:52:24.405 132 15712.28 78.48 54706.93 88888.00 2008-05-11 15:52:24.905 132 15712.33 78.61 54707.12 88888.00 2008-05-11 15:52:25.405 132 15712.32 78.65 54707.16 88888.00 2008-05-11 15:52:25.905 132 15712.27 78.68 54707.25 88888.00 2008-05-11 15:52:26.405 132 15712.21 78.64 54707.31 88888.00 2008-05-11 15:52:26.905 132 15712.07 78.56 54707.10 88888.00 2008-05-11 15:52:27.405 132 15711.92 78.48 54706.92 88888.00 2008-05-11 15:52:27.905 132 15711.88 78.54 54707.14 88888.00 2008-05-11 15:52:28.405 132 15711.88 78.63 54707.29 88888.00 2008-05-11 15:52:28.905 132 15711.90 78.63 54707.23 88888.00 2008-05-11 15:52:29.405 132 15711.90 78.60 54707.22 88888.00 2008-05-11 15:52:29.905 132 15711.91 78.62 54707.24 88888.00 2008-05-11 15:52:30.405 132 15711.79 78.55 54707.25 88888.00 2008-05-11 15:52:30.905 132 15711.79 78.55 54707.24 88888.00 2008-05-11 15:52:31.405 132 15711.72 78.61 54707.13 88888.00 2008-05-11 15:52:31.905 132 15711.63 78.59 54706.87 88888.00 2008-05-11 15:52:32.405 132 15711.67 78.73 54707.23 88888.00 2008-05-11 15:52:32.905 132 15711.59 78.79 54707.35 88888.00 2008-05-11 15:52:33.405 132 15711.56 78.76 54707.40 88888.00 2008-05-11 15:52:33.905 132 15711.56 78.85 54707.47 88888.00 2008-05-11 15:52:34.405 132 15711.66 78.96 54707.55 88888.00 2008-05-11 15:52:34.905 132 15711.69 78.94 54707.53 88888.00 2008-05-11 15:52:35.405 132 15711.58 78.85 54707.29 88888.00 2008-05-11 15:52:35.905 132 15711.48 78.77 54707.10 88888.00 2008-05-11 15:52:36.405 132 15711.39 78.81 54707.14 88888.00 2008-05-11 15:52:36.905 132 15711.55 79.03 54707.72 88888.00 2008-05-11 15:52:37.405 132 15711.68 79.14 54708.04 88888.00 2008-05-11 15:52:37.905 132 15711.59 79.11 54707.76 88888.00 2008-05-11 15:52:38.405 132 15711.56 79.08 54707.67 88888.00 2008-05-11 15:52:38.905 132 15711.59 79.08 54707.69 88888.00 2008-05-11 15:52:39.405 132 15711.56 79.08 54707.85 88888.00 2008-05-11 15:52:39.905 132 15711.50 79.09 54707.93 88888.00 2008-05-11 15:52:40.405 132 15711.50 79.14 54707.97 88888.00 2008-05-11 15:52:40.905 132 15711.46 79.12 54707.99 88888.00 2008-05-11 15:52:41.405 132 15711.55 79.20 54708.17 88888.00 2008-05-11 15:52:41.905 132 15711.58 79.29 54708.30 88888.00 2008-05-11 15:52:42.405 132 15711.42 79.22 54708.13 88888.00 2008-05-11 15:52:42.905 132 15711.48 79.16 54708.01 88888.00 2008-05-11 15:52:43.405 132 15711.73 79.21 54707.99 88888.00 2008-05-11 15:52:43.905 132 15711.91 79.25 54708.19 88888.00 2008-05-11 15:52:44.405 132 15711.79 79.22 54708.11 88888.00 2008-05-11 15:52:44.905 132 15711.71 79.20 54708.07 88888.00 2008-05-11 15:52:45.405 132 15711.75 79.15 54708.08 88888.00 2008-05-11 15:52:45.905 132 15711.73 79.03 54707.96 88888.00 2008-05-11 15:52:46.405 132 15711.73 79.05 54708.12 88888.00 2008-05-11 15:52:46.905 132 15711.80 79.09 54708.11 88888.00 2008-05-11 15:52:47.405 132 15711.89 79.05 54708.05 88888.00 2008-05-11 15:52:47.905 132 15711.91 79.04 54707.90 88888.00 2008-05-11 15:52:48.405 132 15711.89 78.98 54707.87 88888.00 2008-05-11 15:52:48.905 132 15711.89 79.02 54707.90 88888.00 2008-05-11 15:52:49.405 132 15711.86 79.10 54707.78 88888.00 2008-05-11 15:52:49.905 132 15712.02 79.14 54707.90 88888.00 2008-05-11 15:52:50.405 132 15712.22 79.16 54708.02 88888.00 2008-05-11 15:52:50.905 132 15712.11 79.04 54707.97 88888.00 2008-05-11 15:52:51.405 132 15712.12 79.05 54708.17 88888.00 2008-05-11 15:52:51.905 132 15712.08 79.11 54708.36 88888.00 2008-05-11 15:52:52.405 132 15712.12 79.10 54708.40 88888.00 2008-05-11 15:52:52.905 132 15712.12 79.03 54708.15 88888.00 2008-05-11 15:52:53.405 132 15712.09 78.99 54708.05 88888.00 2008-05-11 15:52:53.905 132 15712.01 78.90 54707.83 88888.00 2008-05-11 15:52:54.405 132 15711.98 78.77 54707.69 88888.00 2008-05-11 15:52:54.905 132 15711.98 78.83 54707.75 88888.00 2008-05-11 15:52:55.405 132 15712.00 78.93 54707.89 88888.00 2008-05-11 15:52:55.905 132 15712.23 79.11 54708.17 88888.00 2008-05-11 15:52:56.405 132 15712.29 79.22 54708.39 88888.00 2008-05-11 15:52:56.905 132 15712.19 79.29 54708.55 88888.00 2008-05-11 15:52:57.405 132 15712.22 79.20 54708.39 88888.00 2008-05-11 15:52:57.905 132 15712.20 79.17 54708.30 88888.00 2008-05-11 15:52:58.405 132 15712.13 79.16 54708.37 88888.00 2008-05-11 15:52:58.905 132 15711.92 79.15 54708.29 88888.00 2008-05-11 15:52:59.405 132 15711.97 79.04 54708.20 88888.00 2008-05-11 15:52:59.905 132 15712.17 79.16 54708.37 88888.00 2008-05-11 15:53:00.405 132 15712.25 79.25 54708.31 88888.00 2008-05-11 15:53:00.905 132 15712.14 79.25 54708.31 88888.00 2008-05-11 15:53:01.405 132 15712.18 79.30 54708.27 88888.00 2008-05-11 15:53:01.905 132 15712.12 79.38 54708.38 88888.00 2008-05-11 15:53:02.405 132 15712.14 79.38 54708.43 88888.00 2008-05-11 15:53:02.905 132 15712.14 79.38 54708.59 88888.00 2008-05-11 15:53:03.405 132 15712.22 79.42 54708.50 88888.00 2008-05-11 15:53:03.905 132 15712.08 79.45 54708.30 88888.00 2008-05-11 15:53:04.405 132 15712.04 79.49 54708.37 88888.00 2008-05-11 15:53:04.905 132 15712.06 79.47 54708.22 88888.00 2008-05-11 15:53:05.405 132 15712.03 79.49 54708.20 88888.00 2008-05-11 15:53:05.905 132 15711.97 79.50 54708.26 88888.00 2008-05-11 15:53:06.405 132 15711.90 79.52 54708.23 88888.00 2008-05-11 15:53:06.905 132 15711.89 79.55 54708.15 88888.00 2008-05-11 15:53:07.405 132 15711.86 79.58 54708.00 88888.00 2008-05-11 15:53:07.905 132 15711.79 79.63 54707.91 88888.00 2008-05-11 15:53:08.405 132 15711.81 79.64 54708.01 88888.00 2008-05-11 15:53:08.905 132 15711.78 79.68 54707.90 88888.00 2008-05-11 15:53:09.405 132 15711.82 79.67 54707.80 88888.00 2008-05-11 15:53:09.905 132 15711.71 79.65 54707.68 88888.00 2008-05-11 15:53:10.405 132 15711.75 79.76 54707.83 88888.00 2008-05-11 15:53:10.905 132 15711.76 79.73 54707.77 88888.00 2008-05-11 15:53:11.405 132 15711.68 79.74 54707.78 88888.00 2008-05-11 15:53:11.905 132 15711.68 79.71 54707.79 88888.00 2008-05-11 15:53:12.405 132 15711.68 79.73 54707.86 88888.00 2008-05-11 15:53:12.905 132 15711.70 79.76 54707.88 88888.00 2008-05-11 15:53:13.405 132 15711.69 79.74 54707.85 88888.00 2008-05-11 15:53:13.905 132 15711.76 79.75 54707.89 88888.00 2008-05-11 15:53:14.405 132 15711.68 79.76 54707.84 88888.00 2008-05-11 15:53:14.905 132 15711.76 79.79 54707.85 88888.00 2008-05-11 15:53:15.405 132 15711.90 79.88 54708.00 88888.00 2008-05-11 15:53:15.905 132 15711.93 79.88 54707.98 88888.00 2008-05-11 15:53:16.405 132 15711.97 79.85 54707.97 88888.00 2008-05-11 15:53:16.905 132 15712.07 79.75 54707.74 88888.00 2008-05-11 15:53:17.405 132 15712.03 79.70 54707.79 88888.00 2008-05-11 15:53:17.905 132 15711.86 79.72 54707.84 88888.00 2008-05-11 15:53:18.405 132 15711.88 79.76 54707.87 88888.00 2008-05-11 15:53:18.905 132 15711.80 79.79 54707.94 88888.00 2008-05-11 15:53:19.405 132 15711.83 79.91 54707.94 88888.00 2008-05-11 15:53:19.905 132 15712.01 79.92 54708.04 88888.00 2008-05-11 15:53:20.405 132 15711.99 79.88 54707.94 88888.00 2008-05-11 15:53:20.905 132 15711.96 79.77 54707.75 88888.00 2008-05-11 15:53:21.405 132 15711.94 79.75 54707.87 88888.00 2008-05-11 15:53:21.905 132 15711.88 79.72 54707.89 88888.00 2008-05-11 15:53:22.405 132 15711.88 79.76 54708.05 88888.00 2008-05-11 15:53:22.905 132 15711.87 79.74 54707.99 88888.00 2008-05-11 15:53:23.405 132 15712.07 79.71 54707.87 88888.00 2008-05-11 15:53:23.905 132 15712.12 79.63 54707.83 88888.00 2008-05-11 15:53:24.405 132 15712.01 79.63 54707.77 88888.00 2008-05-11 15:53:24.905 132 15712.08 79.62 54707.69 88888.00 2008-05-11 15:53:25.405 132 15712.20 79.63 54707.90 88888.00 2008-05-11 15:53:25.905 132 15712.20 79.68 54707.93 88888.00 2008-05-11 15:53:26.405 132 15712.09 79.63 54707.76 88888.00 2008-05-11 15:53:26.905 132 15711.98 79.50 54707.44 88888.00 2008-05-11 15:53:27.405 132 15712.02 79.47 54707.52 88888.00 2008-05-11 15:53:27.905 132 15711.99 79.47 54707.53 88888.00 2008-05-11 15:53:28.405 132 15711.88 79.39 54707.31 88888.00 2008-05-11 15:53:28.905 132 15711.94 79.38 54707.41 88888.00 2008-05-11 15:53:29.405 132 15711.94 79.42 54707.63 88888.00 2008-05-11 15:53:29.905 132 15711.94 79.38 54707.66 88888.00 2008-05-11 15:53:30.405 132 15712.06 79.43 54707.74 88888.00 2008-05-11 15:53:30.905 132 15711.91 79.40 54707.59 88888.00 2008-05-11 15:53:31.405 132 15711.89 79.33 54707.26 88888.00 2008-05-11 15:53:31.905 132 15711.90 79.31 54707.39 88888.00 2008-05-11 15:53:32.405 132 15711.89 79.39 54707.68 88888.00 2008-05-11 15:53:32.905 132 15711.91 79.48 54707.83 88888.00 2008-05-11 15:53:33.405 132 15711.82 79.47 54707.69 88888.00 2008-05-11 15:53:33.905 132 15711.91 79.47 54707.51 88888.00 2008-05-11 15:53:34.405 132 15711.97 79.51 54707.58 88888.00 2008-05-11 15:53:34.905 132 15712.04 79.59 54707.86 88888.00 2008-05-11 15:53:35.405 132 15712.03 79.60 54707.74 88888.00 2008-05-11 15:53:35.905 132 15711.98 79.53 54707.54 88888.00 2008-05-11 15:53:36.405 132 15711.84 79.55 54707.57 88888.00 2008-05-11 15:53:36.905 132 15711.70 79.67 54707.52 88888.00 2008-05-11 15:53:37.405 132 15711.62 79.63 54707.51 88888.00 2008-05-11 15:53:37.905 132 15711.56 79.60 54707.54 88888.00 2008-05-11 15:53:38.405 132 15711.84 79.65 54707.59 88888.00 2008-05-11 15:53:38.905 132 15712.02 79.70 54707.61 88888.00 2008-05-11 15:53:39.405 132 15711.68 79.62 54707.45 88888.00 2008-05-11 15:53:39.905 132 15711.52 79.57 54707.42 88888.00 2008-05-11 15:53:40.405 132 15711.46 79.49 54707.22 88888.00 2008-05-11 15:53:40.905 132 15711.48 79.55 54707.14 88888.00 2008-05-11 15:53:41.405 132 15711.51 79.66 54707.21 88888.00 2008-05-11 15:53:41.905 132 15711.42 79.71 54707.44 88888.00 2008-05-11 15:53:42.405 132 15711.49 79.75 54707.67 88888.00 2008-05-11 15:53:42.905 132 15711.39 79.77 54707.72 88888.00 2008-05-11 15:53:43.405 132 15711.32 79.75 54707.66 88888.00 2008-05-11 15:53:43.905 132 15711.30 79.75 54707.74 88888.00 2008-05-11 15:53:44.405 132 15711.26 79.76 54707.65 88888.00 2008-05-11 15:53:44.905 132 15711.29 79.80 54707.68 88888.00 2008-05-11 15:53:45.405 132 15711.26 79.82 54707.66 88888.00 2008-05-11 15:53:45.905 132 15711.31 79.80 54707.65 88888.00 2008-05-11 15:53:46.405 132 15711.37 79.84 54707.70 88888.00 2008-05-11 15:53:46.905 132 15711.30 79.84 54707.68 88888.00 2008-05-11 15:53:47.405 132 15711.28 79.87 54707.76 88888.00 2008-05-11 15:53:47.905 132 15711.17 79.86 54707.63 88888.00 2008-05-11 15:53:48.405 132 15710.95 79.66 54707.27 88888.00 2008-05-11 15:53:48.905 132 15710.83 79.57 54707.03 88888.00 2008-05-11 15:53:49.405 132 15710.93 79.54 54707.16 88888.00 2008-05-11 15:53:49.905 132 15711.01 79.63 54707.30 88888.00 2008-05-11 15:53:50.405 132 15711.01 79.62 54707.42 88888.00 2008-05-11 15:53:50.905 132 15710.98 79.55 54707.48 88888.00 2008-05-11 15:53:51.405 132 15711.04 79.61 54707.55 88888.00 2008-05-11 15:53:51.905 132 15711.04 79.68 54707.58 88888.00 2008-05-11 15:53:52.405 132 15710.99 79.70 54707.62 88888.00 2008-05-11 15:53:52.905 132 15711.06 79.68 54707.51 88888.00 2008-05-11 15:53:53.405 132 15711.09 79.67 54707.39 88888.00 2008-05-11 15:53:53.905 132 15711.18 79.63 54707.42 88888.00 2008-05-11 15:53:54.405 132 15711.28 79.70 54707.54 88888.00 2008-05-11 15:53:54.905 132 15711.26 79.73 54707.44 88888.00 2008-05-11 15:53:55.405 132 15711.20 79.64 54707.15 88888.00 2008-05-11 15:53:55.905 132 15711.19 79.55 54706.97 88888.00 2008-05-11 15:53:56.405 132 15711.31 79.58 54706.88 88888.00 2008-05-11 15:53:56.905 132 15711.51 79.64 54706.86 88888.00 2008-05-11 15:53:57.405 132 15711.47 79.50 54706.78 88888.00 2008-05-11 15:53:57.905 132 15711.34 79.43 54706.80 88888.00 2008-05-11 15:53:58.405 132 15711.27 79.35 54707.10 88888.00 2008-05-11 15:53:58.905 132 15711.15 79.16 54706.96 88888.00 2008-05-11 15:53:59.405 132 15711.01 79.12 54706.79 88888.00 2008-05-11 15:53:59.905 132 15711.30 79.23 54707.07 88888.00 2008-05-11 15:54:00.405 132 15711.25 79.26 54707.19 88888.00 2008-05-11 15:54:00.905 132 15711.25 79.28 54707.24 88888.00 2008-05-11 15:54:01.405 132 15711.24 79.18 54707.25 88888.00 2008-05-11 15:54:01.905 132 15711.22 79.15 54707.30 88888.00 2008-05-11 15:54:02.405 132 15711.17 79.04 54707.26 88888.00 2008-05-11 15:54:02.905 132 15711.30 79.01 54707.29 88888.00 2008-05-11 15:54:03.405 132 15711.29 78.91 54707.16 88888.00 2008-05-11 15:54:03.905 132 15711.26 78.81 54707.11 88888.00 2008-05-11 15:54:04.405 132 15711.18 78.75 54707.10 88888.00 2008-05-11 15:54:04.905 132 15711.22 78.64 54706.98 88888.00 2008-05-11 15:54:05.405 132 15711.13 78.60 54706.90 88888.00 2008-05-11 15:54:05.905 132 15710.84 78.52 54706.75 88888.00 2008-05-11 15:54:06.405 132 15710.59 78.60 54706.60 88888.00 2008-05-11 15:54:06.905 132 15710.49 78.91 54706.32 88888.00 2008-05-11 15:54:07.405 132 15710.91 79.22 54706.23 88888.00 2008-05-11 15:54:07.905 132 15711.60 79.01 54706.38 88888.00 2008-05-11 15:54:08.405 132 15711.69 78.53 54706.51 88888.00 2008-05-11 15:54:08.905 132 15711.58 78.29 54706.71 88888.00 2008-05-11 15:54:09.405 132 15711.52 78.25 54706.73 88888.00 2008-05-11 15:54:09.905 132 15711.53 78.28 54706.70 88888.00 2008-05-11 15:54:10.405 132 15711.55 78.37 54706.81 88888.00 2008-05-11 15:54:10.905 132 15711.52 78.32 54706.76 88888.00 2008-05-11 15:54:11.405 132 15711.47 78.29 54706.79 88888.00 2008-05-11 15:54:11.905 132 15711.59 78.36 54706.89 88888.00 2008-05-11 15:54:12.405 132 15711.63 78.43 54706.91 88888.00 2008-05-11 15:54:12.905 132 15711.75 78.44 54706.83 88888.00 2008-05-11 15:54:13.405 132 15711.72 78.50 54706.94 88888.00 2008-05-11 15:54:13.905 132 15711.62 78.44 54706.89 88888.00 2008-05-11 15:54:14.405 132 15711.70 78.50 54706.91 88888.00 2008-05-11 15:54:14.905 132 15711.75 78.48 54707.05 88888.00 2008-05-11 15:54:15.405 132 15711.75 78.56 54707.05 88888.00 2008-05-11 15:54:15.905 132 15711.78 78.66 54707.05 88888.00 2008-05-11 15:54:16.405 132 15711.73 78.60 54706.93 88888.00 2008-05-11 15:54:16.905 132 15711.72 78.56 54706.96 88888.00 2008-05-11 15:54:17.405 132 15711.68 78.61 54706.98 88888.00 2008-05-11 15:54:17.905 132 15711.68 78.66 54707.04 88888.00 2008-05-11 15:54:18.405 132 15711.76 78.69 54706.90 88888.00 2008-05-11 15:54:18.905 132 15711.75 78.69 54706.85 88888.00 2008-05-11 15:54:19.405 132 15711.70 78.69 54706.86 88888.00 2008-05-11 15:54:19.905 132 15711.69 78.76 54706.94 88888.00 2008-05-11 15:54:20.405 132 15711.88 78.81 54706.94 88888.00 2008-05-11 15:54:20.905 132 15711.97 78.87 54707.08 88888.00 2008-05-11 15:54:21.405 132 15712.02 78.92 54707.11 88888.00 2008-05-11 15:54:21.905 132 15711.88 78.81 54706.81 88888.00 2008-05-11 15:54:22.405 132 15711.90 78.97 54706.99 88888.00 2008-05-11 15:54:22.905 132 15711.88 79.03 54707.15 88888.00 2008-05-11 15:54:23.405 132 15711.86 79.05 54707.18 88888.00 2008-05-11 15:54:23.905 132 15711.78 78.96 54706.99 88888.00 2008-05-11 15:54:24.405 132 15711.80 78.93 54707.01 88888.00 2008-05-11 15:54:24.905 132 15711.88 79.04 54707.02 88888.00 2008-05-11 15:54:25.405 132 15711.87 79.12 54706.99 88888.00 2008-05-11 15:54:25.905 132 15711.92 79.16 54706.91 88888.00 2008-05-11 15:54:26.405 132 15711.84 79.17 54706.91 88888.00 2008-05-11 15:54:26.905 132 15711.84 79.17 54706.96 88888.00 2008-05-11 15:54:27.405 132 15711.87 79.21 54706.98 88888.00 2008-05-11 15:54:27.905 132 15711.81 79.09 54706.83 88888.00 2008-05-11 15:54:28.405 132 15711.89 79.04 54706.72 88888.00 2008-05-11 15:54:28.905 132 15711.98 79.17 54706.94 88888.00 2008-05-11 15:54:29.405 132 15711.91 79.23 54706.99 88888.00 2008-05-11 15:54:29.905 132 15711.96 79.28 54707.14 88888.00 2008-05-11 15:54:30.405 132 15711.94 79.36 54707.22 88888.00 2008-05-11 15:54:30.905 132 15711.97 79.36 54707.27 88888.00 2008-05-11 15:54:31.405 132 15711.94 79.31 54707.32 88888.00 2008-05-11 15:54:31.905 132 15711.96 79.33 54707.18 88888.00 2008-05-11 15:54:32.405 132 15711.96 79.30 54707.14 88888.00 2008-05-11 15:54:32.905 132 15711.97 79.34 54707.12 88888.00 2008-05-11 15:54:33.405 132 15712.08 79.48 54707.10 88888.00 2008-05-11 15:54:33.905 132 15712.11 79.43 54707.03 88888.00 2008-05-11 15:54:34.405 132 15712.07 79.46 54707.01 88888.00 2008-05-11 15:54:34.905 132 15712.09 79.45 54707.19 88888.00 2008-05-11 15:54:35.405 132 15712.04 79.27 54707.16 88888.00 2008-05-11 15:54:35.905 132 15712.06 79.16 54707.15 88888.00 2008-05-11 15:54:36.405 132 15712.00 79.06 54706.91 88888.00 2008-05-11 15:54:36.905 132 15711.99 79.06 54706.97 88888.00 2008-05-11 15:54:37.405 132 15711.65 78.35 54706.58 88888.00 2008-05-11 15:54:37.905 132 15711.48 77.95 54706.21 88888.00 2008-05-11 15:54:38.405 132 15711.48 77.91 54706.14 88888.00 2008-05-11 15:54:38.905 132 15711.60 77.97 54706.33 88888.00 2008-05-11 15:54:39.405 132 15711.52 77.86 54706.23 88888.00 2008-05-11 15:54:39.905 132 15711.44 77.75 54706.14 88888.00 2008-05-11 15:54:40.405 132 15711.46 77.78 54706.17 88888.00 2008-05-11 15:54:40.905 132 15711.48 77.74 54706.14 88888.00 2008-05-11 15:54:41.405 132 15711.59 77.71 54706.18 88888.00 2008-05-11 15:54:41.905 132 15711.50 77.64 54706.03 88888.00 2008-05-11 15:54:42.405 132 15711.57 77.65 54706.11 88888.00 2008-05-11 15:54:42.905 132 15711.78 77.77 54706.38 88888.00 2008-05-11 15:54:43.405 132 15711.80 77.77 54706.36 88888.00 2008-05-11 15:54:43.905 132 15711.58 77.66 54706.27 88888.00 2008-05-11 15:54:44.405 132 15711.52 77.61 54706.12 88888.00 2008-05-11 15:54:44.905 132 15711.58 77.55 54706.17 88888.00 2008-05-11 15:54:45.405 132 15711.63 77.55 54706.10 88888.00 2008-05-11 15:54:45.905 132 15711.56 77.57 54706.03 88888.00 2008-05-11 15:54:46.405 132 15711.61 77.60 54706.00 88888.00 2008-05-11 15:54:46.905 132 15711.87 77.56 54705.86 88888.00 2008-05-11 15:54:47.405 132 15712.00 77.53 54705.72 88888.00 2008-05-11 15:54:47.905 132 15711.83 77.27 54705.17 88888.00 2008-05-11 15:54:48.405 132 15711.35 76.88 54704.40 88888.00 2008-05-11 15:54:48.905 132 15711.17 76.96 54704.62 88888.00 2008-05-11 15:54:49.405 132 15711.22 77.21 54705.25 88888.00 2008-05-11 15:54:49.905 132 15711.44 77.33 54705.69 88888.00 2008-05-11 15:54:50.405 132 15711.35 77.23 54705.63 88888.00 2008-05-11 15:54:50.905 132 15711.32 77.20 54705.60 88888.00 2008-05-11 15:54:51.405 132 15711.38 77.32 54705.69 88888.00 2008-05-11 15:54:51.905 132 15711.34 77.29 54705.67 88888.00 2008-05-11 15:54:52.405 132 15711.30 77.38 54705.67 88888.00 2008-05-11 15:54:52.905 132 15711.32 77.37 54705.63 88888.00 2008-05-11 15:54:53.405 132 15711.26 77.15 54705.50 88888.00 2008-05-11 15:54:53.905 132 15711.37 77.06 54705.67 88888.00 2008-05-11 15:54:54.405 132 15711.42 77.13 54705.78 88888.00 2008-05-11 15:54:54.905 132 15711.34 77.04 54705.62 88888.00 2008-05-11 15:54:55.405 132 15711.18 76.88 54705.30 88888.00 2008-05-11 15:54:55.905 132 15711.19 76.88 54705.44 88888.00 2008-05-11 15:54:56.405 132 15711.28 76.89 54705.70 88888.00 2008-05-11 15:54:56.905 132 15711.29 76.94 54705.83 88888.00 2008-05-11 15:54:57.405 132 15711.29 76.99 54705.89 88888.00 2008-05-11 15:54:57.905 132 15711.26 76.96 54705.85 88888.00 2008-05-11 15:54:58.405 132 15711.20 76.86 54705.78 88888.00 2008-05-11 15:54:58.905 132 15711.22 76.88 54705.83 88888.00 2008-05-11 15:54:59.405 132 15711.29 76.87 54705.99 88888.00 2008-05-11 15:54:59.905 132 15711.30 76.83 54706.00 88888.00 2008-05-11 15:55:00.405 132 15711.39 76.91 54706.03 88888.00 2008-05-11 15:55:00.905 132 15711.44 76.97 54706.10 88888.00 2008-05-11 15:55:01.405 132 15711.40 76.95 54706.15 88888.00 2008-05-11 15:55:01.905 132 15711.38 76.86 54706.12 88888.00 2008-05-11 15:55:02.405 132 15711.49 76.86 54706.11 88888.00 2008-05-11 15:55:02.905 132 15711.50 76.77 54706.01 88888.00 2008-05-11 15:55:03.405 132 15711.44 76.76 54705.93 88888.00 2008-05-11 15:55:03.905 132 15711.31 76.74 54705.95 88888.00 2008-05-11 15:55:04.405 132 15711.31 76.77 54706.13 88888.00 2008-05-11 15:55:04.905 132 15711.34 76.88 54706.26 88888.00 2008-05-11 15:55:05.405 132 15711.29 76.97 54706.35 88888.00 2008-05-11 15:55:05.905 132 15711.24 76.90 54706.21 88888.00 2008-05-11 15:55:06.405 132 15711.30 76.77 54706.27 88888.00 2008-05-11 15:55:06.905 132 15711.22 76.77 54706.38 88888.00 2008-05-11 15:55:07.405 132 15711.18 76.72 54706.21 88888.00 2008-05-11 15:55:07.905 132 15711.21 76.65 54706.03 88888.00 2008-05-11 15:55:08.405 132 15711.25 76.60 54705.83 88888.00 2008-05-11 15:55:08.905 132 15711.28 76.63 54705.84 88888.00 2008-05-11 15:55:09.405 132 15711.25 76.68 54705.86 88888.00 2008-05-11 15:55:09.905 132 15711.22 76.72 54705.95 88888.00 2008-05-11 15:55:10.405 132 15711.24 76.78 54706.03 88888.00 2008-05-11 15:55:10.905 132 15711.27 76.74 54706.12 88888.00 2008-05-11 15:55:11.405 132 15711.27 76.77 54706.10 88888.00 2008-05-11 15:55:11.905 132 15711.44 76.79 54706.13 88888.00 2008-05-11 15:55:12.405 132 15711.51 76.77 54706.25 88888.00 2008-05-11 15:55:12.905 132 15711.45 76.66 54706.23 88888.00 2008-05-11 15:55:13.405 132 15711.51 76.65 54706.08 88888.00 2008-05-11 15:55:13.905 132 15711.61 76.62 54706.19 88888.00 2008-05-11 15:55:14.405 132 15711.60 76.58 54706.06 88888.00 2008-05-11 15:55:14.905 132 15711.63 76.53 54705.94 88888.00 2008-05-11 15:55:15.405 132 15711.60 76.50 54705.95 88888.00 2008-05-11 15:55:15.905 132 15711.67 76.57 54706.03 88888.00 2008-05-11 15:55:16.405 132 15711.80 76.68 54706.18 88888.00 2008-05-11 15:55:16.905 132 15711.72 76.65 54706.12 88888.00 2008-05-11 15:55:17.405 132 15711.63 76.55 54705.89 88888.00 2008-05-11 15:55:17.905 132 15711.76 76.54 54706.11 88888.00 2008-05-11 15:55:18.405 132 15711.75 76.55 54706.32 88888.00 2008-05-11 15:55:18.905 132 15711.88 76.60 54706.37 88888.00 2008-05-11 15:55:19.405 132 15711.97 76.62 54706.39 88888.00 2008-05-11 15:55:19.905 132 15711.97 76.60 54706.49 88888.00 2008-05-11 15:55:20.405 132 15711.89 76.55 54706.32 88888.00 2008-05-11 15:55:20.905 132 15711.89 76.55 54706.26 88888.00 2008-05-11 15:55:21.405 132 15711.97 76.64 54706.44 88888.00 2008-05-11 15:55:21.905 132 15712.09 76.69 54706.43 88888.00 2008-05-11 15:55:22.405 132 15712.07 76.66 54706.54 88888.00 2008-05-11 15:55:22.905 132 15711.98 76.58 54706.49 88888.00 2008-05-11 15:55:23.405 132 15711.94 76.55 54706.43 88888.00 2008-05-11 15:55:23.905 132 15711.99 76.50 54706.25 88888.00 2008-05-11 15:55:24.405 132 15711.96 76.47 54706.16 88888.00 2008-05-11 15:55:24.905 132 15711.84 76.45 54706.05 88888.00 2008-05-11 15:55:25.405 132 15711.88 76.53 54706.19 88888.00 2008-05-11 15:55:25.905 132 15711.93 76.52 54706.30 88888.00 2008-05-11 15:55:26.405 132 15711.84 76.42 54706.13 88888.00 2008-05-11 15:55:26.905 132 15711.82 76.32 54706.05 88888.00 2008-05-11 15:55:27.405 132 15711.84 76.29 54706.00 88888.00 2008-05-11 15:55:27.905 132 15711.72 76.27 54706.01 88888.00 2008-05-11 15:55:28.405 132 15711.52 76.08 54705.43 88888.00 2008-05-11 15:55:28.905 132 15711.57 75.90 54705.24 88888.00 2008-05-11 15:55:29.405 132 15711.55 75.88 54705.18 88888.00 2008-05-11 15:55:29.905 132 15711.69 76.04 54705.41 88888.00 2008-05-11 15:55:30.405 132 15711.79 76.05 54705.71 88888.00 2008-05-11 15:55:30.905 132 15711.67 75.96 54705.74 88888.00 2008-05-11 15:55:31.405 132 15711.63 75.93 54705.75 88888.00 2008-05-11 15:55:31.905 132 15711.76 76.00 54705.96 88888.00 2008-05-11 15:55:32.405 132 15711.88 76.05 54706.07 88888.00 2008-05-11 15:55:32.905 132 15711.60 75.85 54705.69 88888.00 2008-05-11 15:55:33.405 132 15711.56 75.71 54705.42 88888.00 2008-05-11 15:55:33.905 132 15711.63 75.70 54705.47 88888.00 2008-05-11 15:55:34.405 132 15711.66 75.79 54705.71 88888.00 2008-05-11 15:55:34.905 132 15711.72 75.89 54705.84 88888.00 2008-05-11 15:55:35.405 132 15711.87 75.83 54705.84 88888.00 2008-05-11 15:55:35.905 132 15711.93 75.78 54705.84 88888.00 2008-05-11 15:55:36.405 132 15711.83 75.81 54706.00 88888.00 2008-05-11 15:55:36.905 132 15711.79 75.82 54705.97 88888.00 2008-05-11 15:55:37.405 132 15711.83 75.85 54705.85 88888.00 2008-05-11 15:55:37.905 132 15711.86 75.90 54705.99 88888.00 2008-05-11 15:55:38.405 132 15711.77 75.84 54706.01 88888.00 2008-05-11 15:55:38.905 132 15711.98 75.98 54706.32 88888.00 2008-05-11 15:55:39.405 132 15712.10 75.98 54706.30 88888.00 2008-05-11 15:55:39.905 132 15711.98 76.00 54706.35 88888.00 2008-05-11 15:55:40.405 132 15711.90 75.95 54706.29 88888.00 2008-05-11 15:55:40.905 132 15711.91 75.94 54706.35 88888.00 2008-05-11 15:55:41.405 132 15711.98 75.95 54706.46 88888.00 2008-05-11 15:55:41.905 132 15711.97 75.96 54706.43 88888.00 2008-05-11 15:55:42.405 132 15711.90 75.90 54706.14 88888.00 2008-05-11 15:55:42.905 132 15711.93 75.91 54706.23 88888.00 2008-05-11 15:55:43.405 132 15712.08 75.97 54706.46 88888.00 2008-05-11 15:55:43.905 132 15712.02 75.97 54706.48 88888.00 2008-05-11 15:55:44.405 132 15711.98 76.02 54706.50 88888.00 2008-05-11 15:55:44.905 132 15711.97 76.05 54706.48 88888.00 2008-05-11 15:55:45.405 132 15711.90 76.03 54706.59 88888.00 2008-05-11 15:55:45.905 132 15711.86 75.95 54706.72 88888.00 2008-05-11 15:55:46.405 132 15711.89 75.98 54706.75 88888.00 2008-05-11 15:55:46.905 132 15711.98 75.98 54706.57 88888.00 2008-05-11 15:55:47.405 132 15711.93 75.96 54706.57 88888.00 2008-05-11 15:55:47.905 132 15711.97 75.86 54706.64 88888.00 2008-05-11 15:55:48.405 132 15711.97 75.90 54706.77 88888.00 2008-05-11 15:55:48.905 132 15711.82 75.90 54706.87 88888.00 2008-05-11 15:55:49.405 132 15711.72 75.84 54706.80 88888.00 2008-05-11 15:55:49.905 132 15711.68 75.94 54706.86 88888.00 2008-05-11 15:55:50.405 132 15711.70 76.09 54706.99 88888.00 2008-05-11 15:55:50.905 132 15711.71 76.08 54706.87 88888.00 2008-05-11 15:55:51.405 132 15711.79 76.07 54706.89 88888.00 2008-05-11 15:55:51.905 132 15711.63 76.15 54706.94 88888.00 2008-05-11 15:55:52.405 132 15711.70 76.15 54706.91 88888.00 2008-05-11 15:55:52.905 132 15711.69 76.09 54706.91 88888.00 2008-05-11 15:55:53.405 132 15711.50 76.03 54706.87 88888.00 2008-05-11 15:55:53.905 132 15711.57 75.98 54706.89 88888.00 2008-05-11 15:55:54.405 132 15711.61 76.00 54706.83 88888.00 2008-05-11 15:55:54.905 132 15711.52 75.96 54706.77 88888.00 2008-05-11 15:55:55.405 132 15711.39 75.92 54706.73 88888.00 2008-05-11 15:55:55.905 132 15711.34 75.90 54706.66 88888.00 2008-05-11 15:55:56.405 132 15711.21 75.88 54706.65 88888.00 2008-05-11 15:55:56.905 132 15711.25 75.85 54706.80 88888.00 2008-05-11 15:55:57.405 132 15711.28 75.78 54706.83 88888.00 2008-05-11 15:55:57.905 132 15711.28 75.68 54706.65 88888.00 2008-05-11 15:55:58.405 132 15711.19 75.65 54706.56 88888.00 2008-05-11 15:55:58.905 132 15711.27 75.67 54706.62 88888.00 2008-05-11 15:55:59.405 132 15711.19 75.66 54706.59 88888.00 2008-05-11 15:55:59.905 132 15711.20 75.65 54706.55 88888.00 2008-05-11 15:56:00.405 132 15711.16 75.54 54706.42 88888.00 2008-05-11 15:56:00.905 132 15711.05 75.61 54706.55 88888.00 2008-05-11 15:56:01.405 132 15711.14 75.64 54706.66 88888.00 2008-05-11 15:56:01.905 132 15711.13 75.70 54706.93 88888.00 2008-05-11 15:56:02.405 132 15711.17 75.68 54706.97 88888.00 2008-05-11 15:56:02.905 132 15711.19 75.57 54706.81 88888.00 2008-05-11 15:56:03.405 132 15711.14 75.60 54706.81 88888.00 2008-05-11 15:56:03.905 132 15711.11 75.57 54706.79 88888.00 2008-05-11 15:56:04.405 132 15711.22 75.55 54706.78 88888.00 2008-05-11 15:56:04.905 132 15711.26 75.54 54706.92 88888.00 2008-05-11 15:56:05.405 132 15711.06 75.49 54706.77 88888.00 2008-05-11 15:56:05.905 132 15711.07 75.45 54706.58 88888.00 2008-05-11 15:56:06.405 132 15711.10 75.46 54706.68 88888.00 2008-05-11 15:56:06.905 132 15711.15 75.54 54706.93 88888.00 2008-05-11 15:56:07.405 132 15711.24 75.54 54706.96 88888.00 2008-05-11 15:56:07.905 132 15711.22 75.53 54706.83 88888.00 2008-05-11 15:56:08.405 132 15711.22 75.55 54706.80 88888.00 2008-05-11 15:56:08.905 132 15711.28 75.54 54706.82 88888.00 2008-05-11 15:56:09.405 132 15711.25 75.46 54706.83 88888.00 2008-05-11 15:56:09.905 132 15711.32 75.46 54706.89 88888.00 2008-05-11 15:56:10.405 132 15711.34 75.42 54706.78 88888.00 2008-05-11 15:56:10.905 132 15711.35 75.43 54706.66 88888.00 2008-05-11 15:56:11.405 132 15711.32 75.46 54706.75 88888.00 2008-05-11 15:56:11.905 132 15711.31 75.55 54706.85 88888.00 2008-05-11 15:56:12.405 132 15711.35 75.56 54706.75 88888.00 2008-05-11 15:56:12.905 132 15711.41 75.59 54706.79 88888.00 2008-05-11 15:56:13.405 132 15711.49 75.63 54707.05 88888.00 2008-05-11 15:56:13.905 132 15711.57 75.60 54707.12 88888.00 2008-05-11 15:56:14.405 132 15711.47 75.56 54706.90 88888.00 2008-05-11 15:56:14.905 132 15711.49 75.52 54706.85 88888.00 2008-05-11 15:56:15.405 132 15711.56 75.56 54706.93 88888.00 2008-05-11 15:56:15.905 132 15711.71 75.60 54707.02 88888.00 2008-05-11 15:56:16.405 132 15711.81 75.61 54707.14 88888.00 2008-05-11 15:56:16.905 132 15711.80 75.65 54707.31 88888.00 2008-05-11 15:56:17.405 132 15711.83 75.67 54707.21 88888.00 2008-05-11 15:56:17.905 132 15711.87 75.66 54707.23 88888.00 2008-05-11 15:56:18.405 132 15712.03 75.67 54707.36 88888.00 2008-05-11 15:56:18.905 132 15712.06 75.73 54707.47 88888.00 2008-05-11 15:56:19.405 132 15712.00 75.69 54707.25 88888.00 2008-05-11 15:56:19.905 132 15711.97 75.64 54707.04 88888.00 2008-05-11 15:56:20.405 132 15712.03 75.56 54707.03 88888.00 2008-05-11 15:56:20.905 132 15712.06 75.55 54707.10 88888.00 2008-05-11 15:56:21.405 132 15711.97 75.55 54707.03 88888.00 2008-05-11 15:56:21.905 132 15711.90 75.56 54707.00 88888.00 2008-05-11 15:56:22.405 132 15711.79 75.56 54706.93 88888.00 2008-05-11 15:56:22.905 132 15711.84 75.56 54706.97 88888.00 2008-05-11 15:56:23.405 132 15711.97 75.61 54706.90 88888.00 2008-05-11 15:56:23.905 132 15712.04 75.70 54706.99 88888.00 2008-05-11 15:56:24.405 132 15711.96 75.64 54706.94 88888.00 2008-05-11 15:56:24.905 132 15711.97 75.57 54706.89 88888.00 2008-05-11 15:56:25.405 132 15711.93 75.58 54707.00 88888.00 2008-05-11 15:56:25.905 132 15712.16 75.65 54707.27 88888.00 2008-05-11 15:56:26.405 132 15712.12 75.63 54707.22 88888.00 2008-05-11 15:56:26.905 132 15712.13 75.66 54707.25 88888.00 2008-05-11 15:56:27.405 132 15712.19 75.73 54707.26 88888.00 2008-05-11 15:56:27.905 132 15712.11 75.69 54707.19 88888.00 2008-05-11 15:56:28.405 132 15712.09 75.64 54707.09 88888.00 2008-05-11 15:56:28.905 132 15712.18 75.65 54707.10 88888.00 2008-05-11 15:56:29.405 132 15712.21 75.67 54707.00 88888.00 2008-05-11 15:56:29.905 132 15712.04 75.69 54706.92 88888.00 2008-05-11 15:56:30.405 132 15712.07 75.59 54706.85 88888.00 2008-05-11 15:56:30.905 132 15712.10 75.60 54706.71 88888.00 2008-05-11 15:56:31.405 132 15712.03 75.55 54706.54 88888.00 2008-05-11 15:56:31.905 132 15711.82 75.40 54706.16 88888.00 2008-05-11 15:56:32.405 132 15711.80 75.36 54706.28 88888.00 2008-05-11 15:56:32.905 132 15711.97 75.65 54706.66 88888.00 2008-05-11 15:56:33.405 132 15712.21 75.89 54706.93 88888.00 2008-05-11 15:56:33.905 132 15712.37 75.91 54707.15 88888.00 2008-05-11 15:56:34.405 132 15712.48 75.90 54707.21 88888.00 2008-05-11 15:56:34.905 132 15712.41 75.88 54707.05 88888.00 2008-05-11 15:56:35.405 132 15712.21 75.90 54707.03 88888.00 2008-05-11 15:56:35.905 132 15712.23 75.95 54707.14 88888.00 2008-05-11 15:56:36.405 132 15712.39 76.02 54707.24 88888.00 2008-05-11 15:56:36.905 132 15712.33 75.93 54707.05 88888.00 2008-05-11 15:56:37.405 132 15711.99 75.78 54706.58 88888.00 2008-05-11 15:56:37.905 132 15711.97 75.81 54706.71 88888.00 2008-05-11 15:56:38.405 132 15712.06 75.91 54707.10 88888.00 2008-05-11 15:56:38.905 132 15712.24 76.00 54707.30 88888.00 2008-05-11 15:56:39.405 132 15712.29 76.13 54707.40 88888.00 2008-05-11 15:56:39.905 132 15712.07 76.17 54707.21 88888.00 2008-05-11 15:56:40.405 132 15711.90 76.07 54706.89 88888.00 2008-05-11 15:56:40.905 132 15711.97 76.07 54706.90 88888.00 2008-05-11 15:56:41.405 132 15712.09 76.11 54707.03 88888.00 2008-05-11 15:56:41.905 132 15712.00 76.07 54707.00 88888.00 2008-05-11 15:56:42.405 132 15711.92 76.02 54707.10 88888.00 2008-05-11 15:56:42.905 132 15711.78 76.07 54707.05 88888.00 2008-05-11 15:56:43.405 132 15711.67 76.03 54707.01 88888.00 2008-05-11 15:56:43.905 132 15711.75 76.10 54707.11 88888.00 2008-05-11 15:56:44.405 132 15711.73 76.19 54707.26 88888.00 2008-05-11 15:56:44.905 132 15711.65 76.25 54707.30 88888.00 2008-05-11 15:56:45.405 132 15711.65 76.22 54707.35 88888.00 2008-05-11 15:56:45.905 132 15711.72 76.29 54707.53 88888.00 2008-05-11 15:56:46.405 132 15711.66 76.27 54707.39 88888.00 2008-05-11 15:56:46.905 132 15711.51 76.26 54707.37 88888.00 2008-05-11 15:56:47.405 132 15711.53 76.20 54707.35 88888.00 2008-05-11 15:56:47.905 132 15711.44 76.28 54707.19 88888.00 2008-05-11 15:56:48.405 132 15711.36 76.39 54707.32 88888.00 2008-05-11 15:56:48.905 132 15711.41 76.53 54707.56 88888.00 2008-05-11 15:56:49.405 132 15711.41 76.51 54707.58 88888.00 2008-05-11 15:56:49.905 132 15711.40 76.49 54707.47 88888.00 2008-05-11 15:56:50.405 132 15711.26 76.49 54707.45 88888.00 2008-05-11 15:56:50.905 132 15711.30 76.58 54707.62 88888.00 2008-05-11 15:56:51.405 132 15711.28 76.54 54707.48 88888.00 2008-05-11 15:56:51.905 132 15711.28 76.57 54707.57 88888.00 2008-05-11 15:56:52.405 132 15711.27 76.57 54707.57 88888.00 2008-05-11 15:56:52.905 132 15711.25 76.55 54707.52 88888.00 2008-05-11 15:56:53.405 132 15711.22 76.59 54707.53 88888.00 2008-05-11 15:56:53.905 132 15711.16 76.56 54707.56 88888.00 2008-05-11 15:56:54.405 132 15711.08 76.45 54707.43 88888.00 2008-05-11 15:56:54.905 132 15711.13 76.47 54707.40 88888.00 2008-05-11 15:56:55.405 132 15711.13 76.57 54707.50 88888.00 2008-05-11 15:56:55.905 132 15711.10 76.54 54707.39 88888.00 2008-05-11 15:56:56.405 132 15711.11 76.47 54707.21 88888.00 2008-05-11 15:56:56.905 132 15711.16 76.49 54707.23 88888.00 2008-05-11 15:56:57.405 132 15711.21 76.56 54707.41 88888.00 2008-05-11 15:56:57.905 132 15711.15 76.57 54707.44 88888.00 2008-05-11 15:56:58.405 132 15711.15 76.56 54707.24 88888.00 2008-05-11 15:56:58.905 132 15711.09 76.51 54707.20 88888.00 2008-05-11 15:56:59.405 132 15711.01 76.50 54707.35 88888.00 2008-05-11 15:56:59.905 132 15711.09 76.53 54707.39 88888.00 2008-05-11 15:57:00.405 132 15710.98 76.49 54707.18 88888.00 2008-05-11 15:57:00.905 132 15711.06 76.49 54707.13 88888.00 2008-05-11 15:57:01.405 132 15711.17 76.42 54707.21 88888.00 2008-05-11 15:57:01.905 132 15711.15 76.35 54707.25 88888.00 2008-05-11 15:57:02.405 132 15711.19 76.33 54707.44 88888.00 2008-05-11 15:57:02.905 132 15711.16 76.32 54707.35 88888.00 2008-05-11 15:57:03.405 132 15711.09 76.23 54707.15 88888.00 2008-05-11 15:57:03.905 132 15711.18 76.18 54707.05 88888.00 2008-05-11 15:57:04.405 132 15711.28 76.10 54706.86 88888.00 2008-05-11 15:57:04.905 132 15711.55 76.23 54706.47 88888.00 2008-05-11 15:57:05.405 132 15711.73 76.71 54706.08 88888.00 2008-05-11 15:57:05.905 132 15711.10 76.90 54705.99 88888.00 2008-05-11 15:57:06.405 132 15710.51 76.59 54706.21 88888.00 2008-05-11 15:57:06.905 132 15710.48 76.17 54706.51 88888.00 2008-05-11 15:57:07.405 132 15710.67 76.06 54706.79 88888.00 2008-05-11 15:57:07.905 132 15710.75 76.05 54707.01 88888.00 2008-05-11 15:57:08.405 132 15710.93 76.04 54707.04 88888.00 2008-05-11 15:57:08.905 132 15711.05 76.05 54707.18 88888.00 2008-05-11 15:57:09.405 132 15711.10 76.11 54707.30 88888.00 2008-05-11 15:57:09.905 132 15711.07 76.10 54707.19 88888.00 2008-05-11 15:57:10.405 132 15711.09 76.11 54707.09 88888.00 2008-05-11 15:57:10.905 132 15711.17 76.10 54707.10 88888.00 2008-05-11 15:57:11.405 132 15711.19 76.07 54707.04 88888.00 2008-05-11 15:57:11.905 132 15711.17 76.08 54707.04 88888.00 2008-05-11 15:57:12.405 132 15711.29 76.10 54707.11 88888.00 2008-05-11 15:57:12.905 132 15711.34 76.09 54707.10 88888.00 2008-05-11 15:57:13.405 132 15711.38 76.05 54707.07 88888.00 2008-05-11 15:57:13.905 132 15711.29 76.02 54707.04 88888.00 2008-05-11 15:57:14.405 132 15711.36 76.04 54707.08 88888.00 2008-05-11 15:57:14.905 132 15711.46 76.03 54706.97 88888.00 2008-05-11 15:57:15.405 132 15711.62 76.04 54707.03 88888.00 2008-05-11 15:57:15.905 132 15711.70 76.04 54707.30 88888.00 2008-05-11 15:57:16.405 132 15711.71 75.95 54707.16 88888.00 2008-05-11 15:57:16.905 132 15711.78 75.90 54707.09 88888.00 2008-05-11 15:57:17.405 132 15711.79 75.84 54706.91 88888.00 2008-05-11 15:57:17.905 132 15711.84 75.83 54706.81 88888.00 2008-05-11 15:57:18.405 132 15711.98 75.83 54706.64 88888.00 2008-05-11 15:57:18.905 132 15712.06 75.88 54706.39 88888.00 2008-05-11 15:57:19.405 132 15712.01 75.94 54706.18 88888.00 2008-05-11 15:57:19.905 132 15712.04 75.89 54706.14 88888.00 2008-05-11 15:57:20.405 132 15711.98 75.72 54706.43 88888.00 2008-05-11 15:57:20.905 132 15711.91 75.58 54706.50 88888.00 2008-05-11 15:57:21.405 132 15711.86 75.55 54706.68 88888.00 2008-05-11 15:57:21.905 132 15711.97 75.53 54706.88 88888.00 2008-05-11 15:57:22.405 132 15712.11 75.63 54706.97 88888.00 2008-05-11 15:57:22.905 132 15712.34 75.64 54706.96 88888.00 2008-05-11 15:57:23.405 132 15712.44 75.60 54707.02 88888.00 2008-05-11 15:57:23.905 132 15712.45 75.61 54707.12 88888.00 2008-05-11 15:57:24.405 132 15712.45 75.65 54707.02 88888.00 2008-05-11 15:57:24.905 132 15712.39 75.58 54706.67 88888.00 2008-05-11 15:57:25.405 132 15712.31 75.56 54706.50 88888.00 2008-05-11 15:57:25.905 132 15712.32 75.57 54706.55 88888.00 2008-05-11 15:57:26.405 132 15712.43 75.54 54706.56 88888.00 2008-05-11 15:57:26.905 132 15712.42 75.47 54706.53 88888.00 2008-05-11 15:57:27.405 132 15712.27 75.56 54706.56 88888.00 2008-05-11 15:57:27.905 132 15712.09 75.64 54706.65 88888.00 2008-05-11 15:57:28.405 132 15711.98 75.56 54706.44 88888.00 2008-05-11 15:57:28.905 132 15712.08 75.64 54706.70 88888.00 2008-05-11 15:57:29.405 132 15712.13 75.69 54706.88 88888.00 2008-05-11 15:57:29.905 132 15712.18 75.72 54706.87 88888.00 2008-05-11 15:57:30.405 132 15712.07 75.71 54706.79 88888.00 2008-05-11 15:57:30.905 132 15712.23 75.79 54706.76 88888.00 2008-05-11 15:57:31.405 132 15712.14 75.90 54706.85 88888.00 2008-05-11 15:57:31.905 132 15712.25 76.07 54706.99 88888.00 2008-05-11 15:57:32.405 132 15712.19 76.02 54706.91 88888.00 2008-05-11 15:57:32.905 132 15712.23 75.93 54706.85 88888.00 2008-05-11 15:57:33.405 132 15712.28 76.03 54707.01 88888.00 2008-05-11 15:57:33.905 132 15712.22 76.05 54706.98 88888.00 2008-05-11 15:57:34.405 132 15712.14 76.04 54707.00 88888.00 2008-05-11 15:57:34.905 132 15712.21 76.06 54707.05 88888.00 2008-05-11 15:57:35.405 132 15712.17 76.01 54706.97 88888.00 2008-05-11 15:57:35.905 132 15712.17 75.96 54706.89 88888.00 2008-05-11 15:57:36.405 132 15712.12 76.02 54706.86 88888.00 2008-05-11 15:57:36.905 132 15712.02 76.07 54706.85 88888.00 2008-05-11 15:57:37.405 132 15712.04 76.00 54706.67 88888.00 2008-05-11 15:57:37.905 132 15711.97 75.90 54706.58 88888.00 2008-05-11 15:57:38.405 132 15711.86 75.92 54706.60 88888.00 2008-05-11 15:57:38.905 132 15711.99 76.07 54706.75 88888.00 2008-05-11 15:57:39.405 132 15711.90 76.06 54706.60 88888.00 2008-05-11 15:57:39.905 132 15711.70 75.97 54706.28 88888.00 2008-05-11 15:57:40.405 132 15711.77 75.85 54706.05 88888.00 2008-05-11 15:57:40.905 132 15711.94 75.88 54705.91 88888.00 2008-05-11 15:57:41.405 132 15711.99 75.96 54705.95 88888.00 2008-05-11 15:57:41.905 132 15711.90 76.02 54706.13 88888.00 2008-05-11 15:57:42.405 132 15711.80 76.08 54706.14 88888.00 2008-05-11 15:57:42.905 132 15711.69 76.05 54706.05 88888.00 2008-05-11 15:57:43.405 132 15711.69 75.91 54706.19 88888.00 2008-05-11 15:57:43.905 132 15711.70 75.89 54706.32 88888.00 2008-05-11 15:57:44.405 132 15711.67 75.94 54706.27 88888.00 2008-05-11 15:57:44.905 132 15711.55 75.95 54706.44 88888.00 2008-05-11 15:57:45.405 132 15711.62 76.00 54706.64 88888.00 2008-05-11 15:57:45.905 132 15711.59 75.96 54706.59 88888.00 2008-05-11 15:57:46.405 132 15711.55 76.02 54706.56 88888.00 2008-05-11 15:57:46.905 132 15711.63 76.11 54706.70 88888.00 2008-05-11 15:57:47.405 132 15711.70 76.10 54706.80 88888.00 2008-05-11 15:57:47.905 132 15711.77 76.02 54706.58 88888.00 2008-05-11 15:57:48.405 132 15711.80 76.01 54706.43 88888.00 2008-05-11 15:57:48.905 132 15711.75 76.08 54706.56 88888.00 2008-05-11 15:57:49.405 132 15711.66 76.07 54706.58 88888.00 2008-05-11 15:57:49.905 132 15711.58 76.08 54706.61 88888.00 2008-05-11 15:57:50.405 132 15711.56 76.09 54706.64 88888.00 2008-05-11 15:57:50.905 132 15711.70 76.13 54706.83 88888.00 2008-05-11 15:57:51.405 132 15711.76 76.11 54706.91 88888.00 2008-05-11 15:57:51.905 132 15711.62 76.13 54706.88 88888.00 2008-05-11 15:57:52.405 132 15711.48 76.08 54706.53 88888.00 2008-05-11 15:57:52.905 132 15711.45 76.16 54706.65 88888.00 2008-05-11 15:57:53.402 132 15711.49 76.26 54706.72 88888.00 2008-05-11 15:57:53.902 132 15711.53 76.17 54706.54 88888.00 2008-05-11 15:57:54.402 132 15711.52 76.11 54706.62 88888.00 2008-05-11 15:57:54.902 132 15711.40 76.11 54706.56 88888.00 2008-05-11 15:57:55.402 132 15711.31 76.14 54706.55 88888.00 2008-05-11 15:57:55.902 132 15711.53 76.21 54706.73 88888.00 2008-05-11 15:57:56.402 132 15711.50 76.22 54706.80 88888.00 2008-05-11 15:57:56.902 132 15711.44 76.25 54706.82 88888.00 2008-05-11 15:57:57.402 132 15711.44 76.34 54706.88 88888.00 2008-05-11 15:57:57.902 132 15711.42 76.29 54706.83 88888.00 2008-05-11 15:57:58.402 132 15711.48 76.30 54706.81 88888.00 2008-05-11 15:57:58.902 132 15711.57 76.42 54706.97 88888.00 2008-05-11 15:57:59.402 132 15711.63 76.46 54707.16 88888.00 2008-05-11 15:57:59.902 132 15711.66 76.57 54707.30 88888.00 2008-05-11 15:58:00.402 132 15711.71 76.59 54707.45 88888.00 2008-05-11 15:58:00.902 132 15711.62 76.56 54707.40 88888.00 2008-05-11 15:58:01.402 132 15711.75 76.55 54707.35 88888.00 2008-05-11 15:58:01.902 132 15711.53 76.52 54707.31 88888.00 2008-05-11 15:58:02.402 132 15711.61 76.52 54707.35 88888.00 2008-05-11 15:58:02.902 132 15711.65 76.55 54707.35 88888.00 2008-05-11 15:58:03.402 132 15711.73 76.57 54707.44 88888.00 2008-05-11 15:58:03.902 132 15711.80 76.60 54707.64 88888.00 2008-05-11 15:58:04.402 132 15711.87 76.55 54707.58 88888.00 2008-05-11 15:58:04.902 132 15711.83 76.59 54707.54 88888.00 2008-05-11 15:58:05.402 132 15711.79 76.59 54707.58 88888.00 2008-05-11 15:58:05.902 132 15711.78 76.53 54707.50 88888.00 2008-05-11 15:58:06.402 132 15711.77 76.52 54707.65 88888.00 2008-05-11 15:58:06.902 132 15711.63 76.51 54707.63 88888.00 2008-05-11 15:58:07.402 132 15711.77 76.49 54707.62 88888.00 2008-05-11 15:58:07.902 132 15711.96 76.50 54707.59 88888.00 2008-05-11 15:58:08.402 132 15711.99 76.57 54707.59 88888.00 2008-05-11 15:58:08.902 132 15711.98 76.63 54707.55 88888.00 2008-05-11 15:58:09.402 132 15711.99 76.59 54707.64 88888.00 2008-05-11 15:58:09.902 132 15711.94 76.46 54707.66 88888.00 2008-05-11 15:58:10.402 132 15712.02 76.46 54707.63 88888.00 2008-05-11 15:58:10.902 132 15712.01 76.41 54707.52 88888.00 2008-05-11 15:58:11.402 132 15711.98 76.35 54707.62 88888.00 2008-05-11 15:58:11.902 132 15712.18 76.37 54707.87 88888.00 2008-05-11 15:58:12.402 132 15712.23 76.32 54707.73 88888.00 2008-05-11 15:58:12.902 132 15712.19 76.31 54707.75 88888.00 2008-05-11 15:58:13.402 132 15712.21 76.23 54707.58 88888.00 2008-05-11 15:58:13.902 132 15712.25 76.26 54707.52 88888.00 2008-05-11 15:58:14.402 132 15712.22 76.22 54707.43 88888.00 2008-05-11 15:58:14.902 132 15712.31 76.22 54707.51 88888.00 2008-05-11 15:58:15.402 132 15712.37 76.17 54707.51 88888.00 2008-05-11 15:58:15.902 132 15712.31 76.13 54707.45 88888.00 2008-05-11 15:58:16.402 132 15712.34 76.06 54707.36 88888.00 2008-05-11 15:58:16.902 132 15712.32 76.05 54707.32 88888.00 2008-05-11 15:58:17.402 132 15712.28 76.05 54707.27 88888.00 2008-05-11 15:58:17.902 132 15712.34 76.01 54707.22 88888.00 2008-05-11 15:58:18.402 132 15712.48 76.06 54707.08 88888.00 2008-05-11 15:58:18.902 132 15712.52 76.09 54707.16 88888.00 2008-05-11 15:58:19.402 132 15712.47 75.92 54706.87 88888.00 2008-05-11 15:58:19.902 132 15712.34 75.82 54706.55 88888.00 2008-05-11 15:58:20.402 132 15712.22 75.84 54706.46 88888.00 2008-05-11 15:58:20.902 132 15712.43 76.03 54706.93 88888.00 2008-05-11 15:58:21.402 132 15712.65 76.16 54707.22 88888.00 2008-05-11 15:58:21.902 132 15712.80 76.17 54707.41 88888.00 2008-05-11 15:58:22.402 132 15712.81 76.09 54707.42 88888.00 2008-05-11 15:58:22.902 132 15712.79 76.15 54707.42 88888.00 2008-05-11 15:58:23.402 132 15712.73 76.14 54707.26 88888.00 2008-05-11 15:58:23.902 132 15712.81 76.11 54707.18 88888.00 2008-05-11 15:58:24.402 132 15712.83 76.04 54707.16 88888.00 2008-05-11 15:58:24.902 132 15712.82 76.07 54707.15 88888.00 2008-05-11 15:58:25.402 132 15712.85 76.10 54707.15 88888.00 2008-05-11 15:58:25.902 132 15712.89 76.06 54707.26 88888.00 2008-05-11 15:58:26.402 132 15712.93 76.08 54707.25 88888.00 2008-05-11 15:58:26.902 132 15713.01 76.08 54707.27 88888.00 2008-05-11 15:58:27.402 132 15713.14 76.11 54707.47 88888.00 2008-05-11 15:58:27.902 132 15713.10 76.21 54707.64 88888.00 2008-05-11 15:58:28.402 132 15713.11 76.34 54707.88 88888.00 2008-05-11 15:58:28.902 132 15713.10 76.29 54707.82 88888.00 2008-05-11 15:58:29.402 132 15712.91 76.23 54707.62 88888.00 2008-05-11 15:58:29.902 132 15712.90 76.23 54707.58 88888.00 2008-05-11 15:58:30.402 132 15712.78 76.16 54707.50 88888.00 2008-05-11 15:58:30.902 132 15712.82 76.19 54707.57 88888.00 2008-05-11 15:58:31.402 132 15712.90 76.17 54707.51 88888.00 2008-05-11 15:58:31.902 132 15712.93 76.07 54707.23 88888.00 2008-05-11 15:58:32.402 132 15712.85 76.01 54707.20 88888.00 2008-05-11 15:58:32.902 132 15712.66 76.05 54707.20 88888.00 2008-05-11 15:58:33.402 132 15712.72 76.07 54707.24 88888.00 2008-05-11 15:58:33.902 132 15712.92 76.13 54707.37 88888.00 2008-05-11 15:58:34.402 132 15712.87 76.08 54707.25 88888.00 2008-05-11 15:58:34.902 132 15712.76 76.06 54707.32 88888.00 2008-05-11 15:58:35.402 132 15712.70 76.03 54707.35 88888.00 2008-05-11 15:58:35.902 132 15712.70 76.07 54707.47 88888.00 2008-05-11 15:58:36.402 132 15712.74 76.07 54707.53 88888.00 2008-05-11 15:58:36.902 132 15712.89 76.17 54707.76 88888.00 2008-05-11 15:58:37.402 132 15712.93 76.25 54707.89 88888.00 2008-05-11 15:58:37.902 132 15712.83 76.28 54707.76 88888.00 2008-05-11 15:58:38.402 132 15712.72 76.26 54707.76 88888.00 2008-05-11 15:58:38.902 132 15712.75 76.17 54707.68 88888.00 2008-05-11 15:58:39.402 132 15712.74 76.11 54707.65 88888.00 2008-05-11 15:58:39.902 132 15712.66 76.09 54707.68 88888.00 2008-05-11 15:58:40.402 132 15712.62 76.05 54707.53 88888.00 2008-05-11 15:58:40.902 132 15712.70 76.04 54707.58 88888.00 2008-05-11 15:58:41.402 132 15712.70 76.06 54707.58 88888.00 2008-05-11 15:58:41.902 132 15712.60 76.07 54707.59 88888.00 2008-05-11 15:58:42.402 132 15712.53 75.95 54707.67 88888.00 2008-05-11 15:58:42.902 132 15712.50 75.90 54707.78 88888.00 2008-05-11 15:58:43.402 132 15712.42 75.91 54707.74 88888.00 2008-05-11 15:58:43.902 132 15712.39 75.89 54707.62 88888.00 2008-05-11 15:58:44.402 132 15712.41 75.89 54707.54 88888.00 2008-05-11 15:58:44.902 132 15712.38 75.85 54707.46 88888.00 2008-05-11 15:58:45.402 132 15712.23 75.89 54707.55 88888.00 2008-05-11 15:58:45.902 132 15712.32 75.88 54707.68 88888.00 2008-05-11 15:58:46.402 132 15712.38 75.95 54707.80 88888.00 2008-05-11 15:58:46.902 132 15712.31 75.93 54707.74 88888.00 2008-05-11 15:58:47.402 132 15712.25 75.79 54707.44 88888.00 2008-05-11 15:58:47.902 132 15712.32 75.82 54707.56 88888.00 2008-05-11 15:58:48.402 132 15712.22 75.85 54707.53 88888.00 2008-05-11 15:58:48.902 132 15712.12 75.77 54707.34 88888.00 2008-05-11 15:58:49.402 132 15712.09 75.73 54707.30 88888.00 2008-05-11 15:58:49.902 132 15711.97 75.80 54707.51 88888.00 2008-05-11 15:58:50.402 132 15711.92 75.76 54707.53 88888.00 2008-05-11 15:58:50.902 132 15711.90 75.69 54707.58 88888.00 2008-05-11 15:58:51.402 132 15711.98 75.72 54707.63 88888.00 2008-05-11 15:58:51.902 132 15711.97 75.72 54707.54 88888.00 2008-05-11 15:58:52.402 132 15711.89 75.67 54707.48 88888.00 2008-05-11 15:58:52.902 132 15711.89 75.54 54707.40 88888.00 2008-05-11 15:58:53.402 132 15711.82 75.55 54707.39 88888.00 2008-05-11 15:58:53.902 132 15711.76 75.58 54707.42 88888.00 2008-05-11 15:58:54.402 132 15711.79 75.57 54707.47 88888.00 2008-05-11 15:58:54.902 132 15711.76 75.61 54707.50 88888.00 2008-05-11 15:58:55.402 132 15711.89 75.68 54707.68 88888.00 2008-05-11 15:58:55.902 132 15711.91 75.61 54707.79 88888.00 2008-05-11 15:58:56.402 132 15711.94 75.68 54708.06 88888.00 2008-05-11 15:58:56.902 132 15711.97 75.73 54707.94 88888.00 2008-05-11 15:58:57.402 132 15711.79 75.59 54707.69 88888.00 2008-05-11 15:58:57.902 132 15711.80 75.54 54707.61 88888.00 2008-05-11 15:58:58.402 132 15711.82 75.45 54707.59 88888.00 2008-05-11 15:58:58.902 132 15711.83 75.45 54707.65 88888.00 2008-05-11 15:58:59.402 132 15711.94 75.48 54707.55 88888.00 2008-05-11 15:58:59.902 132 15711.94 75.52 54707.50 88888.00 2008-05-11 15:59:00.402 132 15711.98 75.48 54707.58 88888.00 2008-05-11 15:59:00.902 132 15712.01 75.43 54707.66 88888.00 2008-05-11 15:59:01.402 132 15712.18 75.52 54707.88 88888.00 2008-05-11 15:59:01.902 132 15712.17 75.64 54707.96 88888.00 2008-05-11 15:59:02.402 132 15712.16 75.48 54707.61 88888.00 2008-05-11 15:59:02.902 132 15712.07 75.39 54707.43 88888.00 2008-05-11 15:59:03.402 132 15712.12 75.46 54707.68 88888.00 2008-05-11 15:59:03.902 132 15712.14 75.41 54707.59 88888.00 2008-05-11 15:59:04.402 132 15712.19 75.28 54707.41 88888.00 2008-05-11 15:59:04.902 132 15712.13 75.26 54707.41 88888.00 2008-05-11 15:59:05.402 132 15712.32 75.40 54707.46 88888.00 2008-05-11 15:59:05.902 132 15712.34 75.48 54707.27 88888.00 2008-05-11 15:59:06.402 132 15712.30 75.45 54707.12 88888.00 2008-05-11 15:59:06.902 132 15712.51 75.53 54707.13 88888.00 2008-05-11 15:59:07.402 132 15712.64 75.70 54706.83 88888.00 2008-05-11 15:59:07.902 132 15712.90 75.65 54706.72 88888.00 2008-05-11 15:59:08.402 132 15712.90 75.30 54706.73 88888.00 2008-05-11 15:59:08.902 132 15712.86 75.17 54707.00 88888.00 2008-05-11 15:59:09.402 132 15712.92 75.20 54707.19 88888.00 2008-05-11 15:59:09.902 132 15712.89 75.17 54707.33 88888.00 2008-05-11 15:59:10.402 132 15712.80 75.22 54707.26 88888.00 2008-05-11 15:59:10.902 132 15712.68 75.26 54707.16 88888.00 2008-05-11 15:59:11.402 132 15712.68 75.33 54707.31 88888.00 2008-05-11 15:59:11.902 132 15712.80 75.43 54707.64 88888.00 2008-05-11 15:59:12.402 132 15712.92 75.43 54707.74 88888.00 2008-05-11 15:59:12.902 132 15713.02 75.48 54707.76 88888.00 2008-05-11 15:59:13.402 132 15713.10 75.54 54707.65 88888.00 2008-05-11 15:59:13.902 132 15712.94 75.53 54707.48 88888.00 2008-05-11 15:59:14.402 132 15712.92 75.58 54707.62 88888.00 2008-05-11 15:59:14.902 132 15713.12 75.67 54707.91 88888.00 2008-05-11 15:59:15.402 132 15713.20 75.60 54707.80 88888.00 2008-05-11 15:59:15.902 132 15713.05 75.53 54707.48 88888.00 2008-05-11 15:59:16.402 132 15713.03 75.57 54707.56 88888.00 2008-05-11 15:59:16.902 132 15713.10 75.63 54707.70 88888.00 2008-05-11 15:59:17.402 132 15713.03 75.59 54707.59 88888.00 2008-05-11 15:59:17.902 132 15712.99 75.63 54707.58 88888.00 2008-05-11 15:59:18.402 132 15712.93 75.68 54707.70 88888.00 2008-05-11 15:59:18.902 132 15712.85 75.68 54707.66 88888.00 2008-05-11 15:59:19.402 132 15712.93 75.72 54707.61 88888.00 2008-05-11 15:59:19.902 132 15712.87 75.76 54707.80 88888.00 2008-05-11 15:59:20.402 132 15712.92 75.77 54707.77 88888.00 2008-05-11 15:59:20.902 132 15712.97 75.77 54707.65 88888.00 2008-05-11 15:59:21.402 132 15712.96 75.76 54707.59 88888.00 2008-05-11 15:59:21.902 132 15712.73 75.76 54707.45 88888.00 2008-05-11 15:59:22.402 132 15712.69 75.89 54707.42 88888.00 2008-05-11 15:59:22.902 132 15712.74 75.88 54707.51 88888.00 2008-05-11 15:59:23.402 132 15712.81 75.79 54707.39 88888.00 2008-05-11 15:59:23.902 132 15712.70 75.76 54707.36 88888.00 2008-05-11 15:59:24.402 132 15712.65 75.85 54707.45 88888.00 2008-05-11 15:59:24.902 132 15712.61 75.97 54707.70 88888.00 2008-05-11 15:59:25.402 132 15712.52 75.98 54707.70 88888.00 2008-05-11 15:59:25.902 132 15712.51 75.97 54707.69 88888.00 2008-05-11 15:59:26.402 132 15712.39 76.00 54707.72 88888.00 2008-05-11 15:59:26.902 132 15712.44 76.01 54707.93 88888.00 2008-05-11 15:59:27.402 132 15712.34 75.95 54707.79 88888.00 2008-05-11 15:59:27.902 132 15712.31 76.00 54707.88 88888.00 2008-05-11 15:59:28.402 132 15712.37 75.96 54707.79 88888.00 2008-05-11 15:59:28.902 132 15712.33 75.93 54707.87 88888.00 2008-05-11 15:59:29.402 132 15712.27 75.97 54707.94 88888.00 2008-05-11 15:59:29.902 132 15712.32 76.00 54707.89 88888.00 2008-05-11 15:59:30.402 132 15712.23 75.95 54707.74 88888.00 2008-05-11 15:59:30.902 132 15712.31 76.00 54707.79 88888.00 2008-05-11 15:59:31.402 132 15712.30 76.03 54707.78 88888.00 2008-05-11 15:59:31.902 132 15712.20 75.96 54707.84 88888.00 2008-05-11 15:59:32.402 132 15712.06 75.77 54707.63 88888.00 2008-05-11 15:59:32.902 132 15711.97 75.86 54707.46 88888.00 2008-05-11 15:59:33.402 132 15711.99 75.83 54707.51 88888.00 2008-05-11 15:59:33.902 132 15711.86 75.74 54707.53 88888.00 2008-05-11 15:59:34.402 132 15711.79 75.73 54707.47 88888.00 2008-05-11 15:59:34.902 132 15711.83 75.74 54707.51 88888.00 2008-05-11 15:59:35.402 132 15711.96 75.77 54707.66 88888.00 2008-05-11 15:59:35.902 132 15712.00 75.88 54707.67 88888.00 2008-05-11 15:59:36.402 132 15712.04 75.94 54707.61 88888.00 2008-05-11 15:59:36.902 132 15712.00 75.85 54707.54 88888.00 2008-05-11 15:59:37.402 132 15711.92 75.91 54707.45 88888.00 2008-05-11 15:59:37.902 132 15711.84 75.92 54707.18 88888.00 2008-05-11 15:59:38.402 132 15712.11 75.86 54706.96 88888.00 2008-05-11 15:59:38.902 132 15712.40 75.71 54706.88 88888.00 2008-05-11 15:59:39.402 132 15712.18 75.46 54706.83 88888.00 2008-05-11 15:59:39.902 132 15711.98 75.45 54707.15 88888.00 2008-05-11 15:59:40.402 132 15711.97 75.60 54707.57 88888.00 2008-05-11 15:59:40.902 132 15711.86 75.55 54707.70 88888.00 2008-05-11 15:59:41.402 132 15711.59 75.55 54707.63 88888.00 2008-05-11 15:59:41.902 132 15711.34 75.78 54707.41 88888.00 2008-05-11 15:59:42.402 132 15711.47 76.21 54707.24 88888.00 2008-05-11 15:59:42.902 132 15712.19 76.26 54707.19 88888.00 2008-05-11 15:59:43.402 132 15712.64 75.83 54707.19 88888.00 2008-05-11 15:59:43.902 132 15712.60 75.52 54707.19 88888.00 2008-05-11 15:59:44.402 132 15712.42 75.46 54707.32 88888.00 2008-05-11 15:59:44.902 132 15712.29 75.42 54707.31 88888.00 2008-05-11 15:59:45.402 132 15712.18 75.37 54707.12 88888.00 2008-05-11 15:59:45.902 132 15712.08 75.44 54707.21 88888.00 2008-05-11 15:59:46.402 132 15712.17 75.48 54707.51 88888.00 2008-05-11 15:59:46.902 132 15712.13 75.47 54707.72 88888.00 2008-05-11 15:59:47.402 132 15712.20 75.39 54707.65 88888.00 2008-05-11 15:59:47.902 132 15712.22 75.40 54707.78 88888.00 2008-05-11 15:59:48.402 132 15712.06 75.34 54707.46 88888.00 2008-05-11 15:59:48.902 132 15711.96 75.37 54707.47 88888.00 2008-05-11 15:59:49.402 132 15712.17 75.37 54707.75 88888.00 2008-05-11 15:59:49.902 132 15712.29 75.41 54707.76 88888.00 2008-05-11 15:59:50.402 132 15712.23 75.45 54707.83 88888.00 2008-05-11 15:59:50.902 132 15712.02 75.31 54707.37 88888.00 2008-05-11 15:59:51.402 132 15712.00 75.22 54707.25 88888.00 2008-05-11 15:59:51.902 132 15712.04 75.19 54707.23 88888.00 2008-05-11 15:59:52.402 132 15712.06 75.33 54707.61 88888.00 2008-05-11 15:59:52.902 132 15712.01 75.46 54707.77 88888.00 2008-05-11 15:59:53.402 132 15712.10 75.48 54707.73 88888.00 2008-05-11 15:59:53.902 132 15712.24 75.52 54707.79 88888.00 2008-05-11 15:59:54.402 132 15712.25 75.52 54707.96 88888.00 2008-05-11 15:59:54.902 132 15712.19 75.45 54707.87 88888.00 2008-05-11 15:59:55.402 132 15712.20 75.45 54707.96 88888.00 2008-05-11 15:59:55.902 132 15712.23 75.51 54707.86 88888.00 2008-05-11 15:59:56.402 132 15712.21 75.60 54707.79 88888.00 2008-05-11 15:59:56.902 132 15712.32 75.70 54707.91 88888.00 2008-05-11 15:59:57.402 132 15712.25 75.68 54707.75 88888.00 2008-05-11 15:59:57.902 132 15712.18 75.71 54707.75 88888.00 2008-05-11 15:59:58.402 132 15712.08 75.73 54707.76 88888.00 2008-05-11 15:59:58.902 132 15711.97 75.74 54707.67 88888.00 2008-05-11 15:59:59.402 132 15711.97 75.67 54707.48 88888.00 2008-05-11 15:59:59.902 132 15711.94 75.61 54707.40 88888.00 2008-05-11 16:00:00.402 132 15711.91 75.64 54707.36 88888.00 2008-05-11 16:00:00.902 132 15711.97 75.65 54707.44 88888.00 2008-05-11 16:00:01.402 132 15712.00 75.73 54707.43 88888.00 2008-05-11 16:00:01.902 132 15711.92 75.68 54707.41 88888.00 2008-05-11 16:00:02.402 132 15711.81 75.61 54707.26 88888.00 2008-05-11 16:00:02.902 132 15711.69 75.58 54707.36 88888.00 2008-05-11 16:00:03.402 132 15711.92 75.72 54707.76 88888.00 2008-05-11 16:00:03.902 132 15711.93 75.63 54707.69 88888.00 2008-05-11 16:00:04.402 132 15712.01 75.61 54707.65 88888.00 2008-05-11 16:00:04.902 132 15712.11 75.73 54707.73 88888.00 2008-05-11 16:00:05.402 132 15712.10 75.78 54707.69 88888.00 2008-05-11 16:00:05.902 132 15712.12 75.81 54707.55 88888.00 2008-05-11 16:00:06.402 132 15712.14 75.74 54707.57 88888.00 2008-05-11 16:00:06.902 132 15712.22 75.73 54707.59 88888.00 2008-05-11 16:00:07.402 132 15712.10 75.68 54707.54 88888.00 2008-05-11 16:00:07.902 132 15712.14 75.78 54707.61 88888.00 2008-05-11 16:00:07.402 132 15712.28 75.90 54707.66 88888.00 2008-05-11 16:00:08.902 132 15712.27 75.91 54707.66 88888.00 2008-05-11 16:00:09.402 132 15712.11 75.85 54707.64 88888.00 2008-05-11 16:00:09.902 132 15712.16 75.79 54707.59 88888.00 2008-05-11 16:00:10.402 132 15712.47 75.83 54707.75 88888.00 2008-05-11 16:00:10.902 132 15712.49 75.83 54707.75 88888.00 2008-05-11 16:00:11.402 132 15712.37 75.80 54707.74 88888.00 2008-05-11 16:00:11.902 132 15712.24 75.78 54707.70 88888.00 2008-05-11 16:00:12.402 132 15712.24 75.70 54707.74 88888.00 2008-05-11 16:00:12.902 132 15712.21 75.72 54707.94 88888.00 2008-05-11 16:00:13.402 132 15712.10 75.78 54707.96 88888.00 2008-05-11 16:00:13.902 132 15712.04 75.68 54707.82 88888.00 2008-05-11 16:00:14.402 132 15712.07 75.68 54707.76 88888.00 2008-05-11 16:00:14.902 132 15711.99 75.68 54707.59 88888.00 2008-05-11 16:00:15.402 132 15711.97 75.69 54707.55 88888.00 2008-05-11 16:00:15.902 132 15711.98 75.66 54707.42 88888.00 2008-05-11 16:00:16.402 132 15711.87 75.60 54707.27 88888.00 2008-05-11 16:00:16.902 132 15711.86 75.53 54707.43 88888.00 2008-05-11 16:00:17.402 132 15711.81 75.49 54707.53 88888.00 2008-05-11 16:00:17.902 132 15711.69 75.52 54707.43 88888.00 2008-05-11 16:00:18.402 132 15711.81 75.51 54707.63 88888.00 2008-05-11 16:00:18.902 132 15711.92 75.53 54707.62 88888.00 2008-05-11 16:00:19.402 132 15711.80 75.47 54707.53 88888.00 2008-05-11 16:00:19.902 132 15711.77 75.47 54707.59 88888.00 2008-05-11 16:00:20.402 132 15711.84 75.44 54707.62 88888.00 2008-05-11 16:00:20.902 132 15711.82 75.43 54707.59 88888.00 2008-05-11 16:00:21.402 132 15711.86 75.53 54707.78 88888.00 2008-05-11 16:00:21.902 132 15711.82 75.51 54707.74 88888.00 2008-05-11 16:00:22.402 132 15711.77 75.49 54707.83 88888.00 2008-05-11 16:00:22.902 132 15711.78 75.48 54707.93 88888.00 2008-05-11 16:00:23.402 132 15711.65 75.36 54707.86 88888.00 2008-05-11 16:00:23.902 132 15711.50 75.36 54707.76 88888.00 2008-05-11 16:00:24.402 132 15711.57 75.33 54707.86 88888.00 2008-05-11 16:00:24.902 132 15711.52 75.27 54707.93 88888.00 2008-05-11 16:00:25.402 132 15711.44 75.32 54707.85 88888.00 2008-05-11 16:00:25.902 132 15711.25 75.20 54707.74 88888.00 2008-05-11 16:00:26.402 132 15711.34 75.09 54707.57 88888.00 2008-05-11 16:00:26.902 132 15711.30 75.08 54707.73 88888.00 2008-05-11 16:00:27.402 132 15711.22 75.04 54707.78 88888.00 2008-05-11 16:00:27.902 132 15711.10 74.97 54707.64 88888.00 2008-05-11 16:00:28.402 132 15711.10 74.98 54707.78 88888.00 2008-05-11 16:00:28.902 132 15711.19 75.06 54707.86 88888.00 2008-05-11 16:00:29.402 132 15711.29 75.05 54707.99 88888.00 2008-05-11 16:00:29.902 132 15711.28 74.92 54708.08 88888.00 2008-05-11 16:00:30.402 132 15711.25 74.95 54708.28 88888.00 2008-05-11 16:00:30.902 132 15711.22 74.98 54708.30 88888.00 2008-05-11 16:00:31.402 132 15711.25 74.96 54708.31 88888.00 2008-05-11 16:00:31.902 132 15711.25 74.86 54708.27 88888.00 2008-05-11 16:00:32.402 132 15711.26 74.85 54708.26 88888.00 2008-05-11 16:00:32.902 132 15711.36 74.77 54708.18 88888.00 2008-05-11 16:00:33.402 132 15711.32 74.68 54708.13 88888.00 2008-05-11 16:00:33.902 132 15711.37 74.69 54708.17 88888.00 2008-05-11 16:00:34.402 132 15711.26 74.62 54708.12 88888.00 2008-05-11 16:00:34.902 132 15711.18 74.52 54708.05 88888.00 2008-05-11 16:00:35.402 132 15711.05 74.42 54707.80 88888.00 2008-05-11 16:00:35.902 132 15711.05 74.37 54707.77 88888.00 2008-05-11 16:00:36.402 132 15711.06 74.35 54707.87 88888.00 2008-05-11 16:00:36.902 132 15711.08 74.30 54707.80 88888.00 2008-05-11 16:00:37.402 132 15711.17 74.34 54707.83 88888.00 2008-05-11 16:00:37.902 132 15711.25 74.28 54707.79 88888.00 2008-05-11 16:00:38.402 132 15711.34 74.35 54707.99 88888.00 2008-05-11 16:00:38.902 132 15711.24 74.38 54708.10 88888.00 2008-05-11 16:00:39.402 132 15711.19 74.43 54708.23 88888.00 2008-05-11 16:00:39.902 132 15711.37 74.41 54708.34 88888.00 2008-05-11 16:00:40.402 132 15711.63 74.42 54708.23 88888.00 2008-05-11 16:00:40.902 132 15711.60 74.48 54708.30 88888.00 2008-05-11 16:00:41.402 132 15711.57 74.45 54708.21 88888.00 2008-05-11 16:00:41.902 132 15711.46 74.31 54707.84 88888.00 2008-05-11 16:00:42.402 132 15711.44 74.26 54707.69 88888.00 2008-05-11 16:00:42.902 132 15711.56 74.34 54707.76 88888.00 2008-05-11 16:00:43.402 132 15711.61 74.43 54707.87 88888.00 2008-05-11 16:00:43.902 132 15711.80 74.48 54707.87 88888.00 2008-05-11 16:00:44.402 132 15711.78 74.50 54707.98 88888.00 2008-05-11 16:00:44.902 132 15711.71 74.59 54708.08 88888.00 2008-05-11 16:00:45.402 132 15711.68 74.68 54708.01 88888.00 2008-05-11 16:00:45.902 132 15711.70 74.77 54708.09 88888.00 2008-05-11 16:00:46.402 132 15711.80 74.85 54708.38 88888.00 2008-05-11 16:00:46.902 132 15711.78 74.85 54708.34 88888.00 2008-05-11 16:00:47.402 132 15711.88 74.93 54708.31 88888.00 2008-05-11 16:00:47.902 132 15711.72 74.95 54708.17 88888.00 2008-05-11 16:00:48.402 132 15711.79 75.03 54708.18 88888.00 2008-05-11 16:00:48.902 132 15711.91 75.15 54708.41 88888.00 2008-05-11 16:00:49.402 132 15712.06 75.30 54708.63 88888.00 2008-05-11 16:00:49.902 132 15712.10 75.42 54708.85 88888.00 2008-05-11 16:00:50.402 132 15712.13 75.46 54708.80 88888.00 2008-05-11 16:00:50.902 132 15711.97 75.53 54708.79 88888.00 2008-05-11 16:00:51.402 132 15712.06 75.61 54708.82 88888.00 2008-05-11 16:00:51.902 132 15712.13 75.72 54708.86 88888.00 2008-05-11 16:00:52.402 132 15712.08 75.79 54708.75 88888.00 2008-05-11 16:00:52.902 132 15711.98 75.81 54708.65 88888.00 2008-05-11 16:00:53.402 132 15712.02 75.84 54708.66 88888.00 2008-05-11 16:00:53.902 132 15712.08 75.90 54708.75 88888.00 2008-05-11 16:00:54.402 132 15712.03 75.96 54708.73 88888.00 2008-05-11 16:00:54.902 132 15712.09 76.00 54708.76 88888.00 2008-05-11 16:00:55.402 132 15712.06 76.02 54708.66 88888.00 2008-05-11 16:00:55.902 132 15711.96 76.03 54708.54 88888.00 2008-05-11 16:00:56.402 132 15711.84 76.00 54708.43 88888.00 2008-05-11 16:00:56.902 132 15711.78 76.01 54708.48 88888.00 2008-05-11 16:00:57.402 132 15711.87 76.07 54708.58 88888.00 2008-05-11 16:00:57.902 132 15712.09 76.20 54708.65 88888.00 2008-05-11 16:00:58.402 132 15711.92 76.17 54708.53 88888.00 2008-05-11 16:00:58.902 132 15711.86 76.22 54708.49 88888.00 2008-05-11 16:00:59.402 132 15711.83 76.18 54708.36 88888.00 2008-05-11 16:00:59.902 132 15711.77 76.14 54708.22 88888.00 2008-05-11 16:01:00.402 132 15711.71 76.09 54708.12 88888.00 2008-05-11 16:01:00.902 132 15711.79 76.17 54708.29 88888.00 2008-05-11 16:01:01.402 132 15712.10 76.40 54708.82 88888.00 2008-05-11 16:01:01.902 132 15712.22 76.54 54708.87 88888.00 2008-05-11 16:01:02.402 132 15712.06 76.39 54708.44 88888.00 2008-05-11 16:01:02.902 132 15711.82 76.23 54708.11 88888.00 2008-05-11 16:01:03.402 132 15711.84 76.14 54708.09 88888.00 2008-05-11 16:01:03.902 132 15711.98 76.15 54708.08 88888.00 2008-05-11 16:01:04.402 132 15712.11 76.21 54708.21 88888.00 2008-05-11 16:01:04.902 132 15712.25 76.30 54708.28 88888.00 2008-05-11 16:01:05.402 132 15712.20 76.34 54708.18 88888.00 2008-05-11 16:01:05.902 132 15712.10 76.39 54708.22 88888.00 2008-05-11 16:01:06.402 132 15712.06 76.40 54708.21 88888.00 2008-05-11 16:01:06.902 132 15712.13 76.51 54708.30 88888.00 2008-05-11 16:01:07.402 132 15712.18 76.57 54708.22 88888.00 2008-05-11 16:01:07.902 132 15712.14 76.49 54708.06 88888.00 2008-05-11 16:01:08.402 132 15712.12 76.41 54708.11 88888.00 2008-05-11 16:01:08.902 132 15712.08 76.37 54708.01 88888.00 2008-05-11 16:01:09.402 132 15712.01 76.38 54707.90 88888.00 2008-05-11 16:01:09.902 132 15712.00 76.41 54707.86 88888.00 2008-05-11 16:01:10.402 132 15711.99 76.33 54707.75 88888.00 2008-05-11 16:01:10.902 132 15711.99 76.22 54707.73 88888.00 2008-05-11 16:01:11.402 132 15711.97 76.16 54707.68 88888.00 2008-05-11 16:01:11.902 132 15712.04 76.17 54707.68 88888.00 2008-05-11 16:01:12.402 132 15712.09 76.20 54707.72 88888.00 2008-05-11 16:01:12.902 132 15712.14 76.16 54707.77 88888.00 2008-05-11 16:01:13.402 132 15712.20 76.20 54707.80 88888.00 2008-05-11 16:01:13.902 132 15712.17 76.22 54707.78 88888.00 2008-05-11 16:01:14.402 132 15712.08 76.22 54707.89 88888.00 2008-05-11 16:01:14.902 132 15712.09 76.20 54707.97 88888.00 2008-05-11 16:01:15.402 132 15712.04 76.14 54707.90 88888.00 2008-05-11 16:01:15.902 132 15712.00 76.10 54707.97 88888.00 2008-05-11 16:01:16.402 132 15711.98 75.95 54707.85 88888.00 2008-05-11 16:01:16.902 132 15712.10 75.86 54707.63 88888.00 2008-05-11 16:01:17.402 132 15712.11 75.90 54707.69 88888.00 2008-05-11 16:01:17.902 132 15712.07 75.86 54707.70 88888.00 2008-05-11 16:01:18.402 132 15712.02 75.76 54707.57 88888.00 2008-05-11 16:01:18.902 132 15712.02 75.69 54707.62 88888.00 2008-05-11 16:01:19.402 132 15712.06 75.74 54707.85 88888.00 2008-05-11 16:01:19.902 132 15711.97 75.68 54707.88 88888.00 2008-05-11 16:01:20.402 132 15711.86 75.55 54707.79 88888.00 2008-05-11 16:01:20.902 132 15711.82 75.51 54707.65 88888.00 2008-05-11 16:01:21.402 132 15711.66 75.34 54707.61 88888.00 2008-05-11 16:01:21.902 132 15711.66 75.33 54707.75 88888.00 2008-05-11 16:01:22.402 132 15711.66 75.30 54707.74 88888.00 2008-05-11 16:01:22.902 132 15711.49 75.23 54707.70 88888.00 2008-05-11 16:01:23.402 132 15711.36 75.16 54707.64 88888.00 2008-05-11 16:01:23.902 132 15711.42 75.12 54707.69 88888.00 2008-05-11 16:01:24.402 132 15711.49 75.08 54707.37 88888.00 2008-05-11 16:01:24.902 132 15711.35 75.06 54707.42 88888.00 2008-05-11 16:01:25.402 132 15711.26 75.00 54707.52 88888.00 2008-05-11 16:01:25.902 132 15711.13 74.86 54707.46 88888.00 2008-05-11 16:01:26.402 132 15711.05 74.75 54707.36 88888.00 2008-05-11 16:01:26.902 132 15710.95 74.61 54707.27 88888.00 2008-05-11 16:01:27.402 132 15710.85 74.46 54707.00 88888.00 2008-05-11 16:01:27.902 132 15710.75 74.36 54706.90 88888.00 2008-05-11 16:01:28.402 132 15710.78 74.31 54706.83 88888.00 2008-05-11 16:01:28.902 132 15710.73 74.26 54706.82 88888.00 2008-05-11 16:01:29.402 132 15710.65 74.24 54706.71 88888.00 2008-05-11 16:01:29.902 132 15710.63 74.18 54706.94 88888.00 2008-05-11 16:01:30.402 132 15710.64 74.25 54707.25 88888.00 2008-05-11 16:01:30.902 132 15710.65 74.17 54707.29 88888.00 2008-05-11 16:01:31.402 132 15710.64 74.05 54707.10 88888.00 2008-05-11 16:01:31.902 132 15710.66 73.99 54707.07 88888.00 2008-05-11 16:01:32.402 132 15710.69 73.91 54707.03 88888.00 2008-05-11 16:01:32.902 132 15710.67 73.92 54707.11 88888.00 2008-05-11 16:01:33.402 132 15710.63 73.83 54706.99 88888.00 2008-05-11 16:01:33.902 132 15710.57 73.81 54706.98 88888.00 2008-05-11 16:01:34.402 132 15710.59 73.79 54707.07 88888.00 2008-05-11 16:01:34.902 132 15710.64 73.91 54707.21 88888.00 2008-05-11 16:01:35.402 132 15710.57 73.89 54707.21 88888.00 2008-05-11 16:01:35.902 132 15710.52 73.69 54707.11 88888.00 2008-05-11 16:01:36.402 132 15710.56 73.67 54707.18 88888.00 2008-05-11 16:01:36.902 132 15710.57 73.74 54707.29 88888.00 2008-05-11 16:01:37.402 132 15710.59 73.79 54707.32 88888.00 2008-05-11 16:01:37.902 132 15710.49 73.79 54707.40 88888.00 2008-05-11 16:01:38.402 132 15710.73 73.86 54707.48 88888.00 2008-05-11 16:01:38.902 132 15710.66 73.86 54707.35 88888.00 2008-05-11 16:01:39.402 132 15710.56 73.80 54707.22 88888.00 2008-05-11 16:01:39.902 132 15710.54 73.79 54707.29 88888.00 2008-05-11 16:01:40.402 132 15710.56 73.84 54707.27 88888.00 2008-05-11 16:01:40.902 132 15710.73 73.93 54707.32 88888.00 2008-05-11 16:01:41.402 132 15710.75 73.93 54707.48 88888.00 2008-05-11 16:01:41.902 132 15710.82 73.97 54707.87 88888.00 2008-05-11 16:01:42.402 132 15710.84 74.05 54707.87 88888.00 2008-05-11 16:01:42.902 132 15710.97 74.17 54707.87 88888.00 2008-05-11 16:01:43.402 132 15710.88 74.22 54707.99 88888.00 2008-05-11 16:01:43.902 132 15710.94 74.19 54707.83 88888.00 2008-05-11 16:01:44.402 132 15710.87 74.12 54707.61 88888.00 2008-05-11 16:01:44.902 132 15710.76 74.08 54707.33 88888.00 2008-05-11 16:01:45.402 132 15710.78 74.12 54707.40 88888.00 2008-05-11 16:01:45.902 132 15710.82 74.24 54707.45 88888.00 2008-05-11 16:01:46.402 132 15710.86 74.38 54707.50 88888.00 2008-05-11 16:01:46.902 132 15710.87 74.45 54707.59 88888.00 2008-05-11 16:01:47.402 132 15710.87 74.45 54707.41 88888.00 2008-05-11 16:01:47.902 132 15710.91 74.47 54707.25 88888.00 2008-05-11 16:01:48.402 132 15710.84 74.54 54707.48 88888.00 2008-05-11 16:01:48.902 132 15710.93 74.61 54707.67 88888.00 2008-05-11 16:01:49.402 132 15710.93 74.59 54707.55 88888.00 2008-05-11 16:01:49.902 132 15711.04 74.66 54707.48 88888.00 2008-05-11 16:01:50.402 132 15710.98 74.69 54707.44 88888.00 2008-05-11 16:01:50.902 132 15710.64 74.46 54706.89 88888.00 2008-05-11 16:01:51.402 132 15710.14 74.12 54705.72 88888.00 2008-05-11 16:01:51.902 132 15710.29 74.48 54706.47 88888.00 2008-05-11 16:01:52.402 132 15710.35 74.65 54706.96 88888.00 2008-05-11 16:01:52.902 132 15710.36 74.67 54706.90 88888.00 2008-05-11 16:01:53.402 132 15710.45 74.74 54706.71 88888.00 2008-05-11 16:01:53.902 132 15710.57 74.75 54706.79 88888.00 2008-05-11 16:01:54.402 132 15710.65 74.86 54707.00 88888.00 2008-05-11 16:01:54.902 132 15710.64 74.94 54707.18 88888.00 2008-05-11 16:01:55.402 132 15710.65 75.05 54707.25 88888.00 2008-05-11 16:01:55.902 132 15710.60 75.06 54707.22 88888.00 2008-05-11 16:01:56.402 132 15710.47 74.99 54706.81 88888.00 2008-05-11 16:01:56.902 132 15710.16 74.54 54705.73 88888.00 2008-05-11 16:01:57.402 132 15710.20 74.62 54706.01 88888.00 2008-05-11 16:01:57.902 132 15710.36 74.93 54706.67 88888.00 2008-05-11 16:01:58.402 132 15710.41 75.03 54706.87 88888.00 2008-05-11 16:01:58.902 132 15710.33 74.98 54706.61 88888.00 2008-05-11 16:01:59.402 132 15709.97 74.59 54705.49 88888.00 2008-05-11 16:01:59.902 132 15709.82 74.55 54705.11 88888.00 2008-05-11 16:02:00.402 132 15709.89 74.72 54705.41 88888.00 2008-05-11 16:02:00.902 132 15710.45 75.28 54706.79 88888.00 2008-05-11 16:02:01.402 132 15710.64 75.48 54707.25 88888.00 2008-05-11 16:02:01.902 132 15710.65 75.42 54707.10 88888.00 2008-05-11 16:02:02.402 132 15710.57 75.37 54707.09 88888.00 2008-05-11 16:02:02.902 132 15710.60 75.37 54706.98 88888.00 2008-05-11 16:02:03.402 132 15710.78 75.45 54707.03 88888.00 2008-05-11 16:02:03.902 132 15710.75 75.43 54707.09 88888.00 2008-05-11 16:02:04.402 132 15710.47 75.11 54706.44 88888.00 2008-05-11 16:02:04.902 132 15710.35 75.10 54706.42 88888.00 2008-05-11 16:02:05.402 132 15710.45 75.16 54706.54 88888.00 2008-05-11 16:02:05.902 132 15710.60 75.12 54706.69 88888.00 2008-05-11 16:02:06.402 132 15710.60 75.09 54706.89 88888.00 2008-05-11 16:02:06.902 132 15710.62 75.19 54706.88 88888.00 2008-05-11 16:02:07.402 132 15710.80 75.31 54706.69 88888.00 2008-05-11 16:02:07.902 132 15710.64 75.37 54706.26 88888.00 2008-05-11 16:02:08.402 132 15710.32 75.32 54705.96 88888.00 2008-05-11 16:02:08.902 132 15710.43 75.31 54706.51 88888.00 2008-05-11 16:02:09.402 132 15710.70 75.27 54707.02 88888.00 2008-05-11 16:02:09.902 132 15710.93 75.21 54707.16 88888.00 2008-05-11 16:02:10.402 132 15711.16 75.10 54707.11 88888.00 2008-05-11 16:02:10.902 132 15711.13 74.85 54706.54 88888.00 2008-05-11 16:02:11.402 132 15710.93 74.70 54706.08 88888.00 2008-05-11 16:02:11.902 132 15710.95 74.98 54706.28 88888.00 2008-05-11 16:02:12.402 132 15710.75 75.15 54706.28 88888.00 2008-05-11 16:02:12.902 132 15710.42 75.00 54706.28 88888.00 2008-05-11 16:02:13.402 132 15710.44 74.90 54706.68 88888.00 2008-05-11 16:02:13.902 132 15710.56 74.81 54706.82 88888.00 2008-05-11 16:02:14.402 132 15710.63 74.61 54706.51 88888.00 2008-05-11 16:02:14.902 132 15710.57 74.45 54706.13 88888.00 2008-05-11 16:02:15.402 132 15710.52 74.44 54706.12 88888.00 2008-05-11 16:02:15.902 132 15710.42 74.47 54706.04 88888.00 2008-05-11 16:02:16.402 132 15710.53 74.49 54706.27 88888.00 2008-05-11 16:02:16.902 132 15710.86 74.67 54706.64 88888.00 2008-05-11 16:02:17.402 132 15710.94 74.55 54706.35 88888.00 2008-05-11 16:02:17.902 132 15710.60 74.15 54705.76 88888.00 2008-05-11 16:02:18.402 132 15710.46 74.08 54705.93 88888.00 2008-05-11 16:02:18.902 132 15710.72 74.21 54706.34 88888.00 2008-05-11 16:02:19.402 132 15710.70 74.28 54706.66 88888.00 2008-05-11 16:02:19.902 132 15710.57 74.08 54706.24 88888.00 2008-05-11 16:02:20.402 132 15710.52 74.10 54706.26 88888.00 2008-05-11 16:02:20.902 132 15710.72 74.34 54706.90 88888.00 2008-05-11 16:02:21.402 132 15710.63 74.43 54707.23 88888.00 2008-05-11 16:02:21.902 132 15710.57 74.40 54707.18 88888.00 2008-05-11 16:02:22.402 132 15710.43 74.20 54706.82 88888.00 2008-05-11 16:02:22.902 132 15710.59 74.11 54706.76 88888.00 2008-05-11 16:02:23.402 132 15710.45 73.94 54706.39 88888.00 2008-05-11 16:02:23.902 132 15710.24 73.85 54706.24 88888.00 2008-05-11 16:02:24.402 132 15710.16 73.85 54706.46 88888.00 2008-05-11 16:02:24.902 132 15710.16 73.89 54706.48 88888.00 2008-05-11 16:02:25.402 132 15710.11 73.86 54706.40 88888.00 2008-05-11 16:02:25.902 132 15710.12 73.96 54706.62 88888.00 2008-05-11 16:02:26.402 132 15710.27 74.15 54707.18 88888.00 2008-05-11 16:02:26.902 132 15710.37 74.10 54707.00 88888.00 2008-05-11 16:02:27.402 132 15710.46 73.93 54706.70 88888.00 2008-05-11 16:02:27.902 132 15710.15 73.76 54706.35 88888.00 2008-05-11 16:02:28.402 132 15709.76 73.59 54705.92 88888.00 2008-05-11 16:02:28.902 132 15710.00 73.74 54706.16 88888.00 2008-05-11 16:02:29.402 132 15710.24 73.86 54706.54 88888.00 2008-05-11 16:02:29.902 132 15710.31 73.99 54706.83 88888.00 2008-05-11 16:02:30.402 132 15710.28 74.01 54706.99 88888.00 2008-05-11 16:02:30.902 132 15710.27 73.94 54706.82 88888.00 2008-05-11 16:02:31.402 132 15710.12 73.85 54706.72 88888.00 2008-05-11 16:02:31.902 132 15710.18 73.92 54706.85 88888.00 2008-05-11 16:02:32.402 132 15710.16 73.96 54706.77 88888.00 2008-05-11 16:02:32.902 132 15710.25 73.98 54706.69 88888.00 2008-05-11 16:02:33.402 132 15710.27 73.98 54706.92 88888.00 2008-05-11 16:02:33.902 132 15710.13 73.89 54706.90 88888.00 2008-05-11 16:02:34.402 132 15710.13 73.85 54706.67 88888.00 2008-05-11 16:02:34.902 132 15710.12 73.81 54706.60 88888.00 2008-05-11 16:02:35.402 132 15710.14 73.85 54706.60 88888.00 2008-05-11 16:02:35.902 132 15710.15 73.96 54706.69 88888.00 2008-05-11 16:02:36.402 132 15710.11 73.99 54706.90 88888.00 2008-05-11 16:02:36.902 132 15709.98 73.93 54706.72 88888.00 2008-05-11 16:02:37.402 132 15710.12 73.96 54707.05 88888.00 2008-05-11 16:02:37.902 132 15710.14 73.98 54707.18 88888.00 2008-05-11 16:02:38.402 132 15710.25 73.98 54707.26 88888.00 2008-05-11 16:02:38.902 132 15710.26 73.94 54707.18 88888.00 2008-05-11 16:02:39.402 132 15710.18 73.91 54707.11 88888.00 2008-05-11 16:02:39.902 132 15710.01 73.85 54706.82 88888.00 2008-05-11 16:02:40.402 132 15710.00 73.81 54706.60 88888.00 2008-05-11 16:02:40.902 132 15709.91 73.68 54706.50 88888.00 2008-05-11 16:02:41.402 132 15709.91 73.67 54706.38 88888.00 2008-05-11 16:02:41.902 132 15710.02 73.75 54706.61 88888.00 2008-05-11 16:02:42.402 132 15710.20 73.87 54706.72 88888.00 2008-05-11 16:02:42.902 132 15710.29 73.96 54706.92 88888.00 2008-05-11 16:02:43.402 132 15710.34 74.03 54706.99 88888.00 2008-05-11 16:02:43.902 132 15710.58 74.23 54707.39 88888.00 2008-05-11 16:02:44.402 132 15710.58 74.22 54707.29 88888.00 2008-05-11 16:02:44.902 132 15710.68 74.24 54707.21 88888.00 2008-05-11 16:02:45.402 132 15710.70 74.26 54707.23 88888.00 2008-05-11 16:02:45.902 132 15710.63 74.23 54706.98 88888.00 2008-05-11 16:02:46.402 132 15710.60 74.18 54706.73 88888.00 2008-05-11 16:02:46.902 132 15710.69 74.23 54706.82 88888.00 2008-05-11 16:02:47.402 132 15710.49 74.10 54706.40 88888.00 2008-05-11 16:02:47.902 132 15710.36 74.03 54706.10 88888.00 2008-05-11 16:02:48.402 132 15710.39 74.05 54706.03 88888.00 2008-05-11 16:02:48.902 132 15710.36 74.17 54706.26 88888.00 2008-05-11 16:02:49.402 132 15710.41 74.35 54706.46 88888.00 2008-05-11 16:02:49.902 132 15710.28 74.35 54706.26 88888.00 2008-05-11 16:02:50.402 132 15710.28 74.32 54705.99 88888.00 2008-05-11 16:02:50.902 132 15710.47 74.31 54705.94 88888.00 2008-05-11 16:02:51.402 132 15710.77 74.59 54706.26 88888.00 2008-05-11 16:02:51.902 132 15710.77 74.75 54706.54 88888.00 2008-05-11 16:02:52.402 132 15710.67 74.80 54706.56 88888.00 2008-05-11 16:02:52.902 132 15710.74 74.91 54706.75 88888.00 2008-05-11 16:02:53.402 132 15710.85 74.99 54706.78 88888.00 2008-05-11 16:02:53.902 132 15710.82 74.96 54706.60 88888.00 2008-05-11 16:02:54.402 132 15710.82 74.99 54706.67 88888.00 2008-05-11 16:02:54.902 132 15710.83 74.98 54706.69 88888.00 2008-05-11 16:02:55.402 132 15710.83 75.06 54706.67 88888.00 2008-05-11 16:02:55.902 132 15710.80 75.16 54706.53 88888.00 2008-05-11 16:02:56.402 132 15710.82 75.06 54706.25 88888.00 2008-05-11 16:02:56.902 132 15710.54 74.92 54705.78 88888.00 2008-05-11 16:02:57.402 132 15710.43 74.93 54705.73 88888.00 2008-05-11 16:02:57.902 132 15710.62 75.20 54706.21 88888.00 2008-05-11 16:02:58.402 132 15710.83 75.28 54706.46 88888.00 2008-05-11 16:02:58.902 132 15710.89 75.21 54706.61 88888.00 2008-05-11 16:02:59.402 132 15710.99 75.31 54706.76 88888.00 2008-05-11 16:02:59.902 132 15710.91 75.36 54706.53 88888.00 2008-05-11 16:03:00.402 132 15710.78 75.22 54706.11 88888.00 2008-05-11 16:03:00.902 132 15710.68 75.15 54705.95 88888.00 2008-05-11 16:03:01.402 132 15710.73 75.20 54706.19 88888.00 2008-05-11 16:03:01.902 132 15710.66 75.22 54706.12 88888.00 2008-05-11 16:03:02.402 132 15710.74 75.30 54706.38 88888.00 2008-05-11 16:03:02.902 132 15711.03 75.40 54706.68 88888.00 2008-05-11 16:03:03.402 132 15711.14 75.36 54706.55 88888.00 2008-05-11 16:03:03.902 132 15711.05 75.39 54706.40 88888.00 2008-05-11 16:03:04.402 132 15710.91 75.29 54706.25 88888.00 2008-05-11 16:03:04.902 132 15711.06 75.37 54706.48 88888.00 2008-05-11 16:03:05.402 132 15711.08 75.36 54706.30 88888.00 2008-05-11 16:03:05.902 132 15710.97 75.31 54706.12 88888.00 2008-05-11 16:03:06.402 132 15710.89 75.31 54706.00 88888.00 2008-05-11 16:03:06.902 132 15711.10 75.37 54706.07 88888.00 2008-05-11 16:03:07.402 132 15711.34 75.51 54706.30 88888.00 2008-05-11 16:03:07.902 132 15711.27 75.42 54706.33 88888.00 2008-05-11 16:03:08.402 132 15711.26 75.32 54706.11 88888.00 2008-05-11 16:03:08.902 132 15711.65 75.46 54706.32 88888.00 2008-05-11 16:03:09.402 132 15711.91 75.49 54706.45 88888.00 2008-05-11 16:03:09.902 132 15711.97 75.48 54706.55 88888.00 2008-05-11 16:03:10.402 132 15711.79 75.37 54706.25 88888.00 2008-05-11 16:03:10.902 132 15711.82 75.29 54705.89 88888.00 2008-05-11 16:03:11.402 132 15711.89 75.20 54705.71 88888.00 2008-05-11 16:03:11.902 132 15711.93 75.26 54705.73 88888.00 2008-05-11 16:03:12.402 132 15712.01 75.40 54705.79 88888.00 2008-05-11 16:03:12.902 132 15712.33 75.27 54705.76 88888.00 2008-05-11 16:03:13.402 132 15712.29 75.03 54705.73 88888.00 2008-05-11 16:03:13.902 132 15711.92 75.03 54705.78 88888.00 2008-05-11 16:03:14.402 132 15711.75 75.16 54706.07 88888.00 2008-05-11 16:03:14.902 132 15711.72 75.31 54706.32 88888.00 2008-05-11 16:03:15.402 132 15711.63 75.31 54706.36 88888.00 2008-05-11 16:03:15.902 132 15711.71 75.33 54706.42 88888.00 2008-05-11 16:03:16.402 132 15711.73 75.26 54706.40 88888.00 2008-05-11 16:03:16.902 132 15711.93 75.26 54706.55 88888.00 2008-05-11 16:03:17.402 132 15711.99 75.30 54706.54 88888.00 2008-05-11 16:03:17.902 132 15711.87 75.27 54706.58 88888.00 2008-05-11 16:03:18.402 132 15711.91 75.18 54706.64 88888.00 2008-05-11 16:03:18.902 132 15712.11 75.23 54706.91 88888.00 2008-05-11 16:03:19.402 132 15712.17 75.22 54706.97 88888.00 2008-05-11 16:03:19.902 132 15712.04 75.02 54706.39 88888.00 2008-05-11 16:03:20.402 132 15711.91 74.86 54706.14 88888.00 2008-05-11 16:03:20.902 132 15712.04 74.86 54706.44 88888.00 2008-05-11 16:03:21.402 132 15712.25 74.98 54706.86 88888.00 2008-05-11 16:03:21.902 132 15712.44 75.17 54707.04 88888.00 2008-05-11 16:03:22.402 132 15712.40 75.16 54707.05 88888.00 2008-05-11 16:03:22.902 132 15712.41 75.11 54706.91 88888.00 2008-05-11 16:03:23.402 132 15712.19 74.90 54706.60 88888.00 2008-05-11 16:03:23.902 132 15712.01 74.75 54706.22 88888.00 2008-05-11 16:03:24.402 132 15712.17 74.83 54706.23 88888.00 2008-05-11 16:03:24.902 132 15712.32 74.86 54706.46 88888.00 2008-05-11 16:03:25.402 132 15712.25 74.83 54706.46 88888.00 2008-05-11 16:03:25.902 132 15712.18 74.93 54706.50 88888.00 2008-05-11 16:03:26.402 132 15712.00 75.02 54706.34 88888.00 2008-05-11 16:03:26.902 132 15711.97 75.00 54706.23 88888.00 2008-05-11 16:03:27.402 132 15712.14 74.93 54706.30 88888.00 2008-05-11 16:03:27.902 132 15712.19 74.78 54706.13 88888.00 2008-05-11 16:03:28.402 132 15711.90 74.57 54705.62 88888.00 2008-05-11 16:03:28.902 132 15711.88 74.56 54705.58 88888.00 2008-05-11 16:03:29.402 132 15711.86 74.71 54706.00 88888.00 2008-05-11 16:03:29.902 132 15711.68 74.68 54706.12 88888.00 2008-05-11 16:03:30.402 132 15711.58 74.65 54706.21 88888.00 2008-05-11 16:03:30.902 132 15711.52 74.65 54706.23 88888.00 2008-05-11 16:03:31.402 132 15711.46 74.61 54706.06 88888.00 2008-05-11 16:03:31.902 132 15711.29 74.44 54705.54 88888.00 2008-05-11 16:03:32.402 132 15711.44 74.55 54705.79 88888.00 2008-05-11 16:03:32.902 132 15711.53 74.65 54706.02 88888.00 2008-05-11 16:03:33.402 132 15711.35 74.53 54705.99 88888.00 2008-05-11 16:03:33.902 132 15711.47 74.59 54706.16 88888.00 2008-05-11 16:03:34.402 132 15711.52 74.72 54706.12 88888.00 2008-05-11 16:03:34.902 132 15711.46 74.67 54705.90 88888.00 2008-05-11 16:03:35.402 132 15711.27 74.57 54705.72 88888.00 2008-05-11 16:03:35.902 132 15711.55 74.78 54705.95 88888.00 2008-05-11 16:03:36.402 132 15711.77 74.73 54705.99 88888.00 2008-05-11 16:03:36.902 132 15711.90 74.60 54706.10 88888.00 2008-05-11 16:03:37.402 132 15711.98 74.59 54706.33 88888.00 2008-05-11 16:03:37.902 132 15711.83 74.66 54706.40 88888.00 2008-05-11 16:03:38.402 132 15711.52 74.37 54705.99 88888.00 2008-05-11 16:03:38.902 132 15711.29 74.26 54705.76 88888.00 2008-05-11 16:03:39.402 132 15711.47 74.33 54706.08 88888.00 2008-05-11 16:03:39.902 132 15711.61 74.37 54706.21 88888.00 2008-05-11 16:03:40.402 132 15711.58 74.38 54706.27 88888.00 2008-05-11 16:03:40.902 132 15711.61 74.42 54706.27 88888.00 2008-05-11 16:03:41.402 132 15711.62 74.44 54706.27 88888.00 2008-05-11 16:03:41.902 132 15711.69 74.41 54706.10 88888.00 2008-05-11 16:03:42.402 132 15711.72 74.40 54706.19 88888.00 2008-05-11 16:03:42.902 132 15711.76 74.45 54706.23 88888.00 2008-05-11 16:03:43.402 132 15711.79 74.47 54706.19 88888.00 2008-05-11 16:03:43.902 132 15711.82 74.48 54706.27 88888.00 2008-05-11 16:03:44.402 132 15711.90 74.56 54706.37 88888.00 2008-05-11 16:03:44.902 132 15711.81 74.55 54706.40 88888.00 2008-05-11 16:03:45.402 132 15711.73 74.48 54706.21 88888.00 2008-05-11 16:03:45.902 132 15711.82 74.50 54706.18 88888.00 2008-05-11 16:03:46.402 132 15711.93 74.60 54706.43 88888.00 2008-05-11 16:03:46.902 132 15712.03 74.75 54706.68 88888.00 2008-05-11 16:03:47.402 132 15712.25 74.90 54707.07 88888.00 2008-05-11 16:03:47.902 132 15712.42 74.94 54707.18 88888.00 2008-05-11 16:03:48.399 132 15712.35 74.94 54707.01 88888.00 2008-05-11 16:03:48.909 132 15712.22 74.82 54706.72 88888.00 2008-05-11 16:03:49.409 132 15712.04 74.68 54706.35 88888.00 2008-05-11 16:03:49.909 132 15712.04 74.78 54706.39 88888.00 2008-05-11 16:03:50.409 132 15712.19 74.83 54706.44 88888.00 2008-05-11 16:03:50.909 132 15712.29 74.84 54706.33 88888.00 2008-05-11 16:03:51.409 132 15712.41 74.86 54706.44 88888.00 2008-05-11 16:03:51.909 132 15712.59 75.04 54706.87 88888.00 2008-05-11 16:03:52.409 132 15712.78 75.18 54707.32 88888.00 2008-05-11 16:03:52.909 132 15712.75 75.23 54707.35 88888.00 2008-05-11 16:03:53.409 132 15712.84 75.30 54707.35 88888.00 2008-05-11 16:03:53.909 132 15712.71 75.20 54707.15 88888.00 2008-05-11 16:03:54.409 132 15712.69 75.10 54707.03 88888.00 2008-05-11 16:03:54.909 132 15712.79 75.07 54707.26 88888.00 2008-05-11 16:03:55.409 132 15712.84 75.10 54707.35 88888.00 2008-05-11 16:03:55.909 132 15712.80 75.03 54707.27 88888.00 2008-05-11 16:03:56.409 132 15712.74 74.97 54707.18 88888.00 2008-05-11 16:03:56.909 132 15712.79 75.00 54707.23 88888.00 2008-05-11 16:03:57.409 132 15712.85 74.99 54706.99 88888.00 2008-05-11 16:03:57.909 132 15712.81 74.96 54706.92 88888.00 2008-05-11 16:03:58.409 132 15712.81 74.89 54706.96 88888.00 2008-05-11 16:03:58.909 132 15712.89 74.89 54707.01 88888.00 2008-05-11 16:03:59.409 132 15713.05 74.94 54707.21 88888.00 2008-05-11 16:03:59.909 132 15713.18 74.91 54707.23 88888.00 2008-05-11 16:04:00.409 132 15712.91 74.73 54706.83 88888.00 2008-05-11 16:04:00.909 132 15712.80 74.70 54706.75 88888.00 2008-05-11 16:04:01.409 132 15712.91 74.77 54707.08 88888.00 2008-05-11 16:04:01.909 132 15712.90 74.65 54706.82 88888.00 2008-05-11 16:04:02.409 132 15712.93 74.53 54706.66 88888.00 2008-05-11 16:04:02.909 132 15713.01 74.62 54706.78 88888.00 2008-05-11 16:04:03.409 132 15713.02 74.74 54706.93 88888.00 2008-05-11 16:04:03.909 132 15713.10 74.72 54707.10 88888.00 2008-05-11 16:04:04.409 132 15713.17 74.60 54707.12 88888.00 2008-05-11 16:04:04.909 132 15713.11 74.56 54707.11 88888.00 2008-05-11 16:04:05.409 132 15713.16 74.57 54707.19 88888.00 2008-05-11 16:04:05.909 132 15713.13 74.57 54706.97 88888.00 2008-05-11 16:04:06.409 132 15712.97 74.43 54706.79 88888.00 2008-05-11 16:04:06.909 132 15712.87 74.35 54706.56 88888.00 2008-05-11 16:04:07.409 132 15713.14 74.45 54706.71 88888.00 2008-05-11 16:04:07.909 132 15713.31 74.37 54706.69 88888.00 2008-05-11 16:04:08.409 132 15713.30 74.26 54706.54 88888.00 2008-05-11 16:04:08.909 132 15713.11 74.07 54706.14 88888.00 2008-05-11 16:04:09.409 132 15713.00 73.98 54706.07 88888.00 2008-05-11 16:04:09.909 132 15713.07 73.93 54706.05 88888.00 2008-05-11 16:04:10.409 132 15712.96 73.91 54705.97 88888.00 2008-05-11 16:04:10.909 132 15713.12 73.97 54706.21 88888.00 2008-05-11 16:04:11.409 132 15713.28 74.10 54706.58 88888.00 2008-05-11 16:04:11.909 132 15713.40 74.38 54707.00 88888.00 2008-05-11 16:04:12.409 132 15713.43 74.42 54707.16 88888.00 2008-05-11 16:04:12.909 132 15713.47 74.45 54707.18 88888.00 2008-05-11 16:04:13.409 132 15713.47 74.49 54707.11 88888.00 2008-05-11 16:04:13.909 132 15713.47 74.46 54707.10 88888.00 2008-05-11 16:04:14.409 132 15713.47 74.44 54707.11 88888.00 2008-05-11 16:04:14.909 132 15713.48 74.41 54707.23 88888.00 2008-05-11 16:04:15.409 132 15713.43 74.30 54706.99 88888.00 2008-05-11 16:04:15.909 132 15713.55 74.35 54707.14 88888.00 2008-05-11 16:04:16.409 132 15713.63 74.43 54707.34 88888.00 2008-05-11 16:04:16.909 132 15713.67 74.40 54707.53 88888.00 2008-05-11 16:04:17.409 132 15713.56 74.31 54707.40 88888.00 2008-05-11 16:04:17.909 132 15713.71 74.31 54707.26 88888.00 2008-05-11 16:04:18.409 132 15713.83 74.34 54707.16 88888.00 2008-05-11 16:04:18.909 132 15714.02 74.41 54706.99 88888.00 2008-05-11 16:04:19.409 132 15714.40 74.38 54707.04 88888.00 2008-05-11 16:04:19.909 132 15714.89 73.94 54707.00 88888.00 2008-05-11 16:04:20.409 132 15714.39 73.29 54706.65 88888.00 2008-05-11 16:04:20.909 132 15713.47 73.37 54706.49 88888.00 2008-05-11 16:04:21.409 132 15713.35 73.88 54706.88 88888.00 2008-05-11 16:04:21.909 132 15713.55 74.11 54707.35 88888.00 2008-05-11 16:04:22.409 132 15713.45 73.93 54707.05 88888.00 2008-05-11 16:04:22.909 132 15713.38 73.76 54706.76 88888.00 2008-05-11 16:04:23.409 132 15713.45 73.72 54706.65 88888.00 2008-05-11 16:04:23.909 132 15713.43 73.76 54706.75 88888.00 2008-05-11 16:04:24.409 132 15713.55 73.96 54707.15 88888.00 2008-05-11 16:04:24.909 132 15713.56 73.98 54707.36 88888.00 2008-05-11 16:04:25.409 132 15713.53 73.77 54707.08 88888.00 2008-05-11 16:04:25.909 132 15713.55 73.63 54706.91 88888.00 2008-05-11 16:04:26.409 132 15713.55 73.68 54706.97 88888.00 2008-05-11 16:04:26.909 132 15713.59 73.75 54707.09 88888.00 2008-05-11 16:04:27.409 132 15713.56 73.69 54707.00 88888.00 2008-05-11 16:04:27.909 132 15713.40 73.70 54706.90 88888.00 2008-05-11 16:04:28.409 132 15713.47 73.72 54707.13 88888.00 2008-05-11 16:04:28.909 132 15713.45 73.64 54707.20 88888.00 2008-05-11 16:04:29.409 132 15713.62 73.75 54707.21 88888.00 2008-05-11 16:04:29.909 132 15713.88 73.88 54707.29 88888.00 2008-05-11 16:04:30.409 132 15714.23 74.11 54707.61 88888.00 2008-05-11 16:04:30.909 132 15714.49 74.05 54707.52 88888.00 2008-05-11 16:04:31.409 132 15714.75 73.67 54707.53 88888.00 2008-05-11 16:04:31.909 132 15714.47 73.19 54707.35 88888.00 2008-05-11 16:04:32.409 132 15713.92 73.15 54707.52 88888.00 2008-05-11 16:04:32.909 132 15713.38 73.46 54707.36 88888.00 2008-05-11 16:04:33.409 132 15713.20 73.55 54707.02 88888.00 2008-05-11 16:04:33.909 132 15713.14 73.52 54706.92 88888.00 2008-05-11 16:04:34.409 132 15713.32 73.55 54707.05 88888.00 2008-05-11 16:04:34.909 132 15713.34 73.66 54707.30 88888.00 2008-05-11 16:04:35.409 132 15713.40 73.61 54707.47 88888.00 2008-05-11 16:04:35.909 132 15713.53 73.63 54707.50 88888.00 2008-05-11 16:04:36.409 132 15713.43 73.51 54707.23 88888.00 2008-05-11 16:04:36.909 132 15713.42 73.51 54707.18 88888.00 2008-05-11 16:04:37.409 132 15713.42 73.56 54707.25 88888.00 2008-05-11 16:04:37.909 132 15713.41 73.49 54707.27 88888.00 2008-05-11 16:04:38.409 132 15713.56 73.72 54707.86 88888.00 2008-05-11 16:04:38.909 132 15713.66 73.72 54708.05 88888.00 2008-05-11 16:04:39.409 132 15713.55 73.68 54707.98 88888.00 2008-05-11 16:04:39.909 132 15713.62 73.85 54708.43 88888.00 2008-05-11 16:04:40.409 132 15713.74 73.93 54708.61 88888.00 2008-05-11 16:04:40.909 132 15713.83 73.91 54708.55 88888.00 2008-05-11 16:04:41.409 132 15713.84 73.91 54708.59 88888.00 2008-05-11 16:04:41.909 132 15713.83 73.89 54708.60 88888.00 2008-05-11 16:04:42.409 132 15713.68 73.77 54708.43 88888.00 2008-05-11 16:04:42.909 132 15713.71 73.72 54708.27 88888.00 2008-05-11 16:04:43.409 132 15713.61 73.66 54707.94 88888.00 2008-05-11 16:04:43.909 132 15713.38 73.57 54707.69 88888.00 2008-05-11 16:04:44.409 132 15713.62 73.74 54708.10 88888.00 2008-05-11 16:04:44.909 132 15713.77 73.89 54708.33 88888.00 2008-05-11 16:04:45.409 132 15713.89 73.99 54708.40 88888.00 2008-05-11 16:04:45.909 132 15713.93 74.08 54708.34 88888.00 2008-05-11 16:04:46.409 132 15713.96 74.17 54708.25 88888.00 2008-05-11 16:04:46.909 132 15714.40 74.29 54708.18 88888.00 2008-05-11 16:04:47.409 132 15714.71 73.96 54707.48 88888.00 2008-05-11 16:04:47.909 132 15714.82 73.47 54707.11 88888.00 2008-05-11 16:04:48.409 132 15714.38 73.18 54707.15 88888.00 2008-05-11 16:04:48.909 132 15713.90 73.38 54707.58 88888.00 2008-05-11 16:04:49.409 132 15713.68 73.55 54707.74 88888.00 2008-05-11 16:04:49.909 132 15713.68 73.59 54707.82 88888.00 2008-05-11 16:04:50.409 132 15713.69 73.58 54707.87 88888.00 2008-05-11 16:04:50.909 132 15713.72 73.58 54707.86 88888.00 2008-05-11 16:04:51.409 132 15713.80 73.63 54707.89 88888.00 2008-05-11 16:04:51.909 132 15713.74 73.66 54707.72 88888.00 2008-05-11 16:04:52.409 132 15713.76 73.67 54707.75 88888.00 2008-05-11 16:04:52.909 132 15713.71 73.59 54707.54 88888.00 2008-05-11 16:04:53.409 132 15713.69 73.56 54707.45 88888.00 2008-05-11 16:04:53.909 132 15713.67 73.56 54707.48 88888.00 2008-05-11 16:04:54.409 132 15713.58 73.43 54707.15 88888.00 2008-05-11 16:04:54.909 132 15713.61 73.38 54706.80 88888.00 2008-05-11 16:04:55.409 132 15713.64 73.46 54706.94 88888.00 2008-05-11 16:04:55.909 132 15713.63 73.55 54707.25 88888.00 2008-05-11 16:04:56.409 132 15713.96 73.82 54707.84 88888.00 2008-05-11 16:04:56.909 132 15714.14 73.96 54708.11 88888.00 2008-05-11 16:04:57.409 132 15714.02 73.74 54707.70 88888.00 2008-05-11 16:04:57.909 132 15713.99 73.68 54707.68 88888.00 2008-05-11 16:04:58.409 132 15714.19 73.73 54707.99 88888.00 2008-05-11 16:04:58.909 132 15714.25 73.61 54707.73 88888.00 2008-05-11 16:04:59.409 132 15714.05 73.39 54707.29 88888.00 2008-05-11 16:04:59.909 132 15714.11 73.44 54707.55 88888.00 2008-05-11 16:05:00.409 132 15713.95 73.38 54707.51 88888.00 2008-05-11 16:05:00.909 132 15714.04 73.42 54707.62 88888.00 2008-05-11 16:05:01.409 132 15714.20 73.58 54707.97 88888.00 2008-05-11 16:05:01.909 132 15714.30 73.66 54708.18 88888.00 2008-05-11 16:05:02.409 132 15714.39 73.62 54708.10 88888.00 2008-05-11 16:05:02.909 132 15714.48 73.62 54708.10 88888.00 2008-05-11 16:05:03.409 132 15714.30 73.45 54707.84 88888.00 2008-05-11 16:05:03.909 132 15714.19 73.23 54707.48 88888.00 2008-05-11 16:05:04.409 132 15714.19 73.25 54707.42 88888.00 2008-05-11 16:05:04.909 132 15714.37 73.36 54707.64 88888.00 2008-05-11 16:05:05.409 132 15714.41 73.43 54707.78 88888.00 2008-05-11 16:05:05.909 132 15714.58 73.47 54707.86 88888.00 2008-05-11 16:05:06.409 132 15714.64 73.47 54707.83 88888.00 2008-05-11 16:05:06.909 132 15714.62 73.43 54707.89 88888.00 2008-05-11 16:05:07.409 132 15714.51 73.38 54707.89 88888.00 2008-05-11 16:05:07.909 132 15714.58 73.43 54707.97 88888.00 2008-05-11 16:05:08.409 132 15714.71 73.48 54708.23 88888.00 2008-05-11 16:05:08.909 132 15714.86 73.49 54708.29 88888.00 2008-05-11 16:05:09.409 132 15714.93 73.52 54708.23 88888.00 2008-05-11 16:05:09.909 132 15714.89 73.46 54708.19 88888.00 2008-05-11 16:05:10.409 132 15714.92 73.36 54708.27 88888.00 2008-05-11 16:05:10.909 132 15714.91 73.31 54708.26 88888.00 2008-05-11 16:05:11.409 132 15714.98 73.36 54708.31 88888.00 2008-05-11 16:05:11.909 132 15714.91 73.30 54708.40 88888.00 2008-05-11 16:05:12.409 132 15714.88 73.25 54708.09 88888.00 2008-05-11 16:05:12.909 132 15715.00 73.25 54708.18 88888.00 2008-05-11 16:05:13.409 132 15714.90 73.11 54707.96 88888.00 2008-05-11 16:05:13.909 132 15714.75 72.94 54707.76 88888.00 2008-05-11 16:05:14.409 132 15714.72 72.97 54707.72 88888.00 2008-05-11 16:05:14.909 132 15714.52 72.78 54707.40 88888.00 2008-05-11 16:05:15.409 132 15714.48 72.72 54707.50 88888.00 2008-05-11 16:05:15.909 132 15714.47 72.73 54707.62 88888.00 2008-05-11 16:05:16.409 132 15714.47 72.64 54707.44 88888.00 2008-05-11 16:05:16.909 132 15714.45 72.57 54707.35 88888.00 2008-05-11 16:05:17.409 132 15714.62 72.53 54707.46 88888.00 2008-05-11 16:05:17.909 132 15714.73 72.51 54707.59 88888.00 2008-05-11 16:05:18.409 132 15714.77 72.68 54707.82 88888.00 2008-05-11 16:05:18.909 132 15714.80 72.65 54707.83 88888.00 2008-05-11 16:05:19.409 132 15714.80 72.70 54708.00 88888.00 2008-05-11 16:05:19.909 132 15714.79 72.63 54707.99 88888.00 2008-05-11 16:05:20.409 132 15714.80 72.63 54707.85 88888.00 2008-05-11 16:05:20.909 132 15714.60 72.47 54707.50 88888.00 2008-05-11 16:05:21.409 132 15714.41 72.33 54707.30 88888.00 2008-05-11 16:05:21.909 132 15714.36 72.32 54707.46 88888.00 2008-05-11 16:05:22.409 132 15714.37 72.32 54707.74 88888.00 2008-05-11 16:05:22.909 132 15714.51 72.34 54707.93 88888.00 2008-05-11 16:05:23.409 132 15714.71 72.51 54708.27 88888.00 2008-05-11 16:05:23.909 132 15714.60 72.49 54708.18 88888.00 2008-05-11 16:05:24.409 132 15714.55 72.45 54708.07 88888.00 2008-05-11 16:05:24.909 132 15714.44 72.32 54707.65 88888.00 2008-05-11 16:05:25.409 132 15714.38 72.24 54707.53 88888.00 2008-05-11 16:05:25.909 132 15714.20 72.07 54707.34 88888.00 2008-05-11 16:05:26.409 132 15714.24 72.01 54707.45 88888.00 2008-05-11 16:05:26.909 132 15714.26 72.00 54707.39 88888.00 2008-05-11 16:05:27.409 132 15714.31 72.02 54707.56 88888.00 2008-05-11 16:05:27.909 132 15714.31 72.10 54707.80 88888.00 2008-05-11 16:05:28.409 132 15714.38 72.21 54708.16 88888.00 2008-05-11 16:05:28.909 132 15714.47 72.26 54708.40 88888.00 2008-05-11 16:05:29.409 132 15714.41 72.24 54708.50 88888.00 2008-05-11 16:05:29.909 132 15714.40 72.28 54708.52 88888.00 2008-05-11 16:05:30.409 132 15714.48 72.31 54708.40 88888.00 2008-05-11 16:05:30.909 132 15714.48 72.27 54708.26 88888.00 2008-05-11 16:05:31.409 132 15714.20 72.01 54707.87 88888.00 2008-05-11 16:05:31.909 132 15714.11 71.95 54707.79 88888.00 2008-05-11 16:05:32.409 132 15714.25 72.06 54708.20 88888.00 2008-05-11 16:05:32.909 132 15714.48 72.09 54708.48 88888.00 2008-05-11 16:05:33.409 132 15714.45 72.14 54708.51 88888.00 2008-05-11 16:05:33.909 132 15714.50 72.09 54708.65 88888.00 2008-05-11 16:05:34.409 132 15714.34 72.00 54708.58 88888.00 2008-05-11 16:05:34.909 132 15714.26 71.92 54708.52 88888.00 2008-05-11 16:05:35.409 132 15714.23 71.79 54708.10 88888.00 2008-05-11 16:05:35.909 132 15713.92 71.62 54707.59 88888.00 2008-05-11 16:05:36.409 132 15713.84 71.59 54707.44 88888.00 2008-05-11 16:05:36.909 132 15713.85 71.55 54707.53 88888.00 2008-05-11 16:05:37.409 132 15713.97 71.75 54707.91 88888.00 2008-05-11 16:05:37.909 132 15714.07 71.84 54708.15 88888.00 2008-05-11 16:05:38.409 132 15714.04 71.75 54707.93 88888.00 2008-05-11 16:05:38.909 132 15713.92 71.75 54707.72 88888.00 2008-05-11 16:05:39.409 132 15714.27 71.97 54708.25 88888.00 2008-05-11 16:05:39.909 132 15714.29 71.96 54708.21 88888.00 2008-05-11 16:05:40.409 132 15714.20 71.71 54707.70 88888.00 2008-05-11 16:05:40.909 132 15714.34 71.59 54707.59 88888.00 2008-05-11 16:05:41.409 132 15714.41 71.53 54707.55 88888.00 2008-05-11 16:05:41.909 132 15714.13 71.40 54707.34 88888.00 2008-05-11 16:05:42.409 132 15714.06 71.46 54707.51 88888.00 2008-05-11 16:05:42.909 132 15713.99 71.46 54707.57 88888.00 2008-05-11 16:05:43.409 132 15714.00 71.55 54707.93 88888.00 2008-05-11 16:05:43.909 132 15714.13 71.77 54708.44 88888.00 2008-05-11 16:05:44.409 132 15714.16 71.85 54708.68 88888.00 2008-05-11 16:05:44.909 132 15714.24 71.88 54708.60 88888.00 2008-05-11 16:05:45.409 132 15714.25 71.81 54708.44 88888.00 2008-05-11 16:05:45.909 132 15714.27 71.81 54708.43 88888.00 2008-05-11 16:05:46.409 132 15714.45 71.74 54708.37 88888.00 2008-05-11 16:05:46.909 132 15714.62 71.72 54708.22 88888.00 2008-05-11 16:05:47.409 132 15714.45 71.78 54707.89 88888.00 2008-05-11 16:05:47.909 132 15714.48 72.15 54708.42 88888.00 2008-05-11 16:05:48.409 132 15714.40 72.16 54708.81 88888.00 2008-05-11 16:05:48.909 132 15714.27 72.07 54708.98 88888.00 2008-05-11 16:05:49.409 132 15714.03 71.92 54708.93 88888.00 2008-05-11 16:05:49.909 132 15714.07 71.94 54708.99 88888.00 2008-05-11 16:05:50.409 132 15714.07 71.86 54708.87 88888.00 2008-05-11 16:05:50.909 132 15713.85 71.69 54708.48 88888.00 2008-05-11 16:05:51.409 132 15713.75 71.55 54708.31 88888.00 2008-05-11 16:05:51.909 132 15713.66 71.53 54708.17 88888.00 2008-05-11 16:05:52.409 132 15713.79 71.55 54708.28 88888.00 2008-05-11 16:05:52.909 132 15713.90 71.67 54708.59 88888.00 2008-05-11 16:05:53.409 132 15714.07 71.86 54709.03 88888.00 2008-05-11 16:05:53.909 132 15714.02 71.82 54708.85 88888.00 2008-05-11 16:05:54.409 132 15713.92 71.63 54708.51 88888.00 2008-05-11 16:05:54.909 132 15713.83 71.55 54708.47 88888.00 2008-05-11 16:05:55.409 132 15713.83 71.59 54708.50 88888.00 2008-05-11 16:05:55.909 132 15713.94 71.70 54708.72 88888.00 2008-05-11 16:05:56.409 132 15714.10 71.74 54708.84 88888.00 2008-05-11 16:05:56.909 132 15713.98 71.73 54708.86 88888.00 2008-05-11 16:05:57.409 132 15713.94 71.70 54708.75 88888.00 2008-05-11 16:05:57.909 132 15713.97 71.66 54708.74 88888.00 2008-05-11 16:05:58.409 132 15714.18 71.96 54709.34 88888.00 2008-05-11 16:05:58.909 132 15714.49 72.07 54709.72 88888.00 2008-05-11 16:05:59.409 132 15714.45 72.01 54709.56 88888.00 2008-05-11 16:05:59.909 132 15714.41 71.94 54709.39 88888.00 2008-05-11 16:06:00.409 132 15714.21 71.72 54708.91 88888.00 2008-05-11 16:06:00.909 132 15714.00 71.48 54708.25 88888.00 2008-05-11 16:06:01.409 132 15714.00 71.38 54708.10 88888.00 2008-05-11 16:06:01.909 132 15714.03 71.39 54707.91 88888.00 2008-05-11 16:06:02.409 132 15713.88 71.42 54707.75 88888.00 2008-05-11 16:06:02.909 132 15713.79 71.58 54707.35 88888.00 2008-05-11 16:06:03.409 132 15713.40 71.84 54707.04 88888.00 2008-05-11 16:06:03.909 132 15712.84 71.61 54706.92 88888.00 2008-05-11 16:06:04.409 132 15713.01 71.21 54707.15 88888.00 2008-05-11 16:06:04.909 132 15713.44 71.21 54707.63 88888.00 2008-05-11 16:06:05.409 132 15713.61 71.37 54707.85 88888.00 2008-05-11 16:06:05.909 132 15713.76 71.34 54708.06 88888.00 2008-05-11 16:06:06.409 132 15713.87 71.28 54708.04 88888.00 2008-05-11 16:06:06.909 132 15713.92 71.36 54708.06 88888.00 2008-05-11 16:06:07.409 132 15713.86 71.39 54708.22 88888.00 2008-05-11 16:06:07.909 132 15713.88 71.38 54708.27 88888.00 2008-05-11 16:06:08.409 132 15713.98 71.39 54708.11 88888.00 2008-05-11 16:06:08.909 132 15714.03 71.41 54708.15 88888.00 2008-05-11 16:06:09.409 132 15714.07 71.38 54708.16 88888.00 2008-05-11 16:06:09.909 132 15714.18 71.46 54708.40 88888.00 2008-05-11 16:06:10.409 132 15714.09 71.47 54708.50 88888.00 2008-05-11 16:06:10.909 132 15714.15 71.57 54708.44 88888.00 2008-05-11 16:06:11.409 132 15714.35 71.65 54708.62 88888.00 2008-05-11 16:06:11.909 132 15714.46 71.70 54708.75 88888.00 2008-05-11 16:06:12.409 132 15714.39 71.73 54708.62 88888.00 2008-05-11 16:06:12.909 132 15714.18 71.75 54708.71 88888.00 2008-05-11 16:06:13.409 132 15714.16 71.69 54708.83 88888.00 2008-05-11 16:06:13.909 132 15714.10 71.66 54708.71 88888.00 2008-05-11 16:06:14.409 132 15714.17 71.77 54708.75 88888.00 2008-05-11 16:06:14.909 132 15714.05 71.60 54708.33 88888.00 2008-05-11 16:06:15.409 132 15713.94 71.39 54708.00 88888.00 2008-05-11 16:06:15.909 132 15713.93 71.36 54708.07 88888.00 2008-05-11 16:06:16.409 132 15714.04 71.38 54708.02 88888.00 2008-05-11 16:06:16.909 132 15713.97 71.39 54707.91 88888.00 2008-05-11 16:06:17.409 132 15713.90 71.28 54707.77 88888.00 2008-05-11 16:06:17.909 132 15713.87 71.29 54707.89 88888.00 2008-05-11 16:06:18.409 132 15713.83 71.28 54708.16 88888.00 2008-05-11 16:06:18.909 132 15713.85 71.37 54708.45 88888.00 2008-05-11 16:06:19.409 132 15713.99 71.49 54708.62 88888.00 2008-05-11 16:06:19.909 132 15713.97 71.47 54708.76 88888.00 2008-05-11 16:06:20.409 132 15713.87 71.51 54708.83 88888.00 2008-05-11 16:06:20.909 132 15713.79 71.46 54708.51 88888.00 2008-05-11 16:06:21.409 132 15713.96 71.51 54708.50 88888.00 2008-05-11 16:06:21.909 132 15713.95 71.52 54708.56 88888.00 2008-05-11 16:06:22.409 132 15713.68 71.34 54708.43 88888.00 2008-05-11 16:06:22.909 132 15713.79 71.34 54708.48 88888.00 2008-05-11 16:06:23.409 132 15713.85 71.46 54708.71 88888.00 2008-05-11 16:06:23.909 132 15713.82 71.46 54708.52 88888.00 2008-05-11 16:06:24.409 132 15713.76 71.42 54708.25 88888.00 2008-05-11 16:06:24.909 132 15713.71 71.34 54708.16 88888.00 2008-05-11 16:06:25.409 132 15713.65 71.38 54708.15 88888.00 2008-05-11 16:06:25.909 132 15713.66 71.38 54708.04 88888.00 2008-05-11 16:06:26.409 132 15713.68 71.29 54707.91 88888.00 2008-05-11 16:06:26.909 132 15713.80 71.45 54708.33 88888.00 2008-05-11 16:06:27.409 132 15713.86 71.55 54708.63 88888.00 2008-05-11 16:06:27.909 132 15713.78 71.60 54708.81 88888.00 2008-05-11 16:06:28.409 132 15713.79 71.61 54708.77 88888.00 2008-05-11 16:06:28.909 132 15713.65 71.46 54708.40 88888.00 2008-05-11 16:06:29.409 132 15713.62 71.38 54708.37 88888.00 2008-05-11 16:06:29.909 132 15713.55 71.54 54708.68 88888.00 2008-05-11 16:06:30.409 132 15713.52 71.60 54708.85 88888.00 2008-05-11 16:06:30.909 132 15713.54 71.57 54708.86 88888.00 2008-05-11 16:06:31.409 132 15713.62 71.50 54708.71 88888.00 2008-05-11 16:06:31.909 132 15713.59 71.47 54708.69 88888.00 2008-05-11 16:06:32.409 132 15713.47 71.41 54708.53 88888.00 2008-05-11 16:06:32.909 132 15713.34 71.29 54708.16 88888.00 2008-05-11 16:06:33.409 132 15713.30 71.32 54708.16 88888.00 2008-05-11 16:06:33.909 132 15713.42 71.48 54708.56 88888.00 2008-05-11 16:06:34.409 132 15713.44 71.51 54708.74 88888.00 2008-05-11 16:06:34.909 132 15713.32 71.45 54708.68 88888.00 2008-05-11 16:06:35.409 132 15713.30 71.47 54708.62 88888.00 2008-05-11 16:06:35.909 132 15713.33 71.42 54708.55 88888.00 2008-05-11 16:06:36.409 132 15713.27 71.30 54708.41 88888.00 2008-05-11 16:06:36.909 132 15713.37 71.37 54708.54 88888.00 2008-05-11 16:06:37.409 132 15713.28 71.39 54708.32 88888.00 2008-05-11 16:06:37.909 132 15713.30 71.40 54708.26 88888.00 2008-05-11 16:06:38.409 132 15713.22 71.54 54708.44 88888.00 2008-05-11 16:06:38.909 132 15713.20 71.51 54708.54 88888.00 2008-05-11 16:06:39.409 132 15713.16 71.45 54708.45 88888.00 2008-05-11 16:06:39.909 132 15713.11 71.35 54708.33 88888.00 2008-05-11 16:06:40.409 132 15712.92 71.21 54708.05 88888.00 2008-05-11 16:06:40.909 132 15712.81 71.13 54707.84 88888.00 2008-05-11 16:06:41.409 132 15712.84 71.09 54707.97 88888.00 2008-05-11 16:06:41.909 132 15712.86 71.08 54707.93 88888.00 2008-05-11 16:06:42.409 132 15712.73 71.05 54707.79 88888.00 2008-05-11 16:06:42.909 132 15712.82 71.11 54708.00 88888.00 2008-05-11 16:06:43.409 132 15712.82 71.09 54708.23 88888.00 2008-05-11 16:06:43.909 132 15712.85 71.08 54708.25 88888.00 2008-05-11 16:06:44.409 132 15712.89 71.11 54708.31 88888.00 2008-05-11 16:06:44.909 132 15712.81 71.02 54708.18 88888.00 2008-05-11 16:06:45.409 132 15712.74 70.97 54708.10 88888.00 2008-05-11 16:06:45.909 132 15712.64 70.86 54708.00 88888.00 2008-05-11 16:06:46.409 132 15712.61 70.79 54708.00 88888.00 2008-05-11 16:06:46.909 132 15712.64 70.79 54708.09 88888.00 2008-05-11 16:06:47.409 132 15712.83 70.84 54708.02 88888.00 2008-05-11 16:06:47.909 132 15712.89 70.85 54708.04 88888.00 2008-05-11 16:06:48.409 132 15713.01 70.90 54708.29 88888.00 2008-05-11 16:06:48.909 132 15713.11 71.02 54708.72 88888.00 2008-05-11 16:06:49.409 132 15713.31 71.25 54709.18 88888.00 2008-05-11 16:06:49.909 132 15713.25 71.26 54709.06 88888.00 2008-05-11 16:06:50.409 132 15713.21 71.17 54708.86 88888.00 2008-05-11 16:06:50.909 132 15713.22 71.15 54708.91 88888.00 2008-05-11 16:06:51.409 132 15713.09 71.01 54708.62 88888.00 2008-05-11 16:06:51.909 132 15713.00 70.84 54708.08 88888.00 2008-05-11 16:06:52.409 132 15713.09 70.86 54707.90 88888.00 2008-05-11 16:06:52.909 132 15713.25 71.01 54708.32 88888.00 2008-05-11 16:06:53.409 132 15713.24 71.06 54708.37 88888.00 2008-05-11 16:06:53.909 132 15713.01 71.02 54708.31 88888.00 2008-05-11 16:06:54.409 132 15712.86 70.96 54708.34 88888.00 2008-05-11 16:06:54.909 132 15712.94 70.91 54708.32 88888.00 2008-05-11 16:06:55.409 132 15712.86 70.89 54708.15 88888.00 2008-05-11 16:06:55.909 132 15712.85 70.91 54708.22 88888.00 2008-05-11 16:06:56.409 132 15712.79 70.91 54708.31 88888.00 2008-05-11 16:06:56.909 132 15712.70 70.87 54708.36 88888.00 2008-05-11 16:06:57.409 132 15712.92 70.99 54708.47 88888.00 2008-05-11 16:06:57.909 132 15712.97 71.13 54708.60 88888.00 2008-05-11 16:06:58.409 132 15712.79 71.08 54708.40 88888.00 2008-05-11 16:06:58.909 132 15712.55 70.98 54708.16 88888.00 2008-05-11 16:06:59.409 132 15712.61 71.12 54708.41 88888.00 2008-05-11 16:06:59.909 132 15712.62 71.13 54708.49 88888.00 2008-05-11 16:07:00.409 132 15712.53 71.10 54708.50 88888.00 2008-05-11 16:07:00.909 132 15712.53 71.02 54708.63 88888.00 2008-05-11 16:07:01.409 132 15712.49 71.01 54708.63 88888.00 2008-05-11 16:07:01.909 132 15712.49 70.96 54708.40 88888.00 2008-05-11 16:07:02.409 132 15712.49 71.00 54708.29 88888.00 2008-05-11 16:07:02.909 132 15712.34 70.96 54708.15 88888.00 2008-05-11 16:07:03.409 132 15712.24 70.91 54708.15 88888.00 2008-05-11 16:07:03.909 132 15712.16 70.95 54708.16 88888.00 2008-05-11 16:07:04.409 132 15711.99 70.84 54708.08 88888.00 2008-05-11 16:07:04.909 132 15712.08 70.78 54708.08 88888.00 2008-05-11 16:07:05.409 132 15712.12 70.76 54708.13 88888.00 2008-05-11 16:07:05.909 132 15712.08 70.75 54708.02 88888.00 2008-05-11 16:07:06.409 132 15712.09 70.76 54708.05 88888.00 2008-05-11 16:07:06.909 132 15712.22 70.79 54708.21 88888.00 2008-05-11 16:07:07.409 132 15712.34 70.96 54708.58 88888.00 2008-05-11 16:07:07.909 132 15712.35 70.93 54708.52 88888.00 2008-05-11 16:07:08.409 132 15712.49 70.95 54708.64 88888.00 2008-05-11 16:07:08.909 132 15712.50 70.95 54708.75 88888.00 2008-05-11 16:07:09.409 132 15712.31 70.92 54708.88 88888.00 2008-05-11 16:07:09.909 132 15712.32 70.93 54708.95 88888.00 2008-05-11 16:07:10.409 132 15712.22 70.95 54709.01 88888.00 2008-05-11 16:07:10.909 132 15712.18 70.95 54708.98 88888.00 2008-05-11 16:07:11.409 132 15712.04 70.84 54708.77 88888.00 2008-05-11 16:07:11.909 132 15712.13 70.89 54708.90 88888.00 2008-05-11 16:07:12.409 132 15712.12 70.72 54708.52 88888.00 2008-05-11 16:07:12.909 132 15712.08 70.72 54708.45 88888.00 2008-05-11 16:07:13.409 132 15712.14 70.68 54708.64 88888.00 2008-05-11 16:07:13.909 132 15712.11 70.65 54708.75 88888.00 2008-05-11 16:07:14.409 132 15712.11 70.64 54708.76 88888.00 2008-05-11 16:07:14.909 132 15712.04 70.69 54708.66 88888.00 2008-05-11 16:07:15.409 132 15711.99 70.72 54708.61 88888.00 2008-05-11 16:07:15.909 132 15712.11 70.67 54708.68 88888.00 2008-05-11 16:07:16.409 132 15712.10 70.61 54708.69 88888.00 2008-05-11 16:07:16.909 132 15712.19 70.61 54708.56 88888.00 2008-05-11 16:07:17.409 132 15712.16 70.58 54708.47 88888.00 2008-05-11 16:07:17.909 132 15711.96 70.65 54708.43 88888.00 2008-05-11 16:07:18.409 132 15711.76 70.61 54708.40 88888.00 2008-05-11 16:07:18.909 132 15711.75 70.47 54708.31 88888.00 2008-05-11 16:07:19.409 132 15711.71 70.36 54708.18 88888.00 2008-05-11 16:07:19.909 132 15711.70 70.31 54708.01 88888.00 2008-05-11 16:07:20.409 132 15711.59 70.23 54707.89 88888.00 2008-05-11 16:07:20.909 132 15711.56 70.23 54707.85 88888.00 2008-05-11 16:07:21.409 132 15711.60 70.29 54707.91 88888.00 2008-05-11 16:07:21.909 132 15711.60 70.24 54707.73 88888.00 2008-05-11 16:07:22.409 132 15711.56 70.22 54707.82 88888.00 2008-05-11 16:07:22.909 132 15711.44 70.14 54707.79 88888.00 2008-05-11 16:07:23.409 132 15711.38 70.09 54707.85 88888.00 2008-05-11 16:07:23.909 132 15711.58 70.25 54708.15 88888.00 2008-05-11 16:07:24.409 132 15711.80 70.42 54708.54 88888.00 2008-05-11 16:07:24.909 132 15711.75 70.43 54708.66 88888.00 2008-05-11 16:07:25.409 132 15711.57 70.46 54708.63 88888.00 2008-05-11 16:07:25.909 132 15711.53 70.44 54708.59 88888.00 2008-05-11 16:07:26.409 132 15711.44 70.43 54708.61 88888.00 2008-05-11 16:07:26.909 132 15711.34 70.35 54708.36 88888.00 2008-05-11 16:07:27.409 132 15711.19 70.14 54708.00 88888.00 2008-05-11 16:07:27.909 132 15711.10 70.06 54707.85 88888.00 2008-05-11 16:07:28.409 132 15711.10 70.06 54707.90 88888.00 2008-05-11 16:07:28.909 132 15711.17 70.07 54708.06 88888.00 2008-05-11 16:07:29.409 132 15711.25 70.18 54708.33 88888.00 2008-05-11 16:07:29.909 132 15711.27 70.18 54708.38 88888.00 2008-05-11 16:07:30.409 132 15711.28 70.14 54708.36 88888.00 2008-05-11 16:07:30.909 132 15711.13 70.13 54708.30 88888.00 2008-05-11 16:07:31.409 132 15710.95 70.07 54708.12 88888.00 2008-05-11 16:07:31.909 132 15711.04 70.17 54708.26 88888.00 2008-05-11 16:07:32.409 132 15711.00 70.13 54708.22 88888.00 2008-05-11 16:07:32.909 132 15710.99 70.24 54708.33 88888.00 2008-05-11 16:07:33.409 132 15711.10 70.27 54708.50 88888.00 2008-05-11 16:07:33.909 132 15711.03 70.17 54708.36 88888.00 2008-05-11 16:07:34.409 132 15710.94 70.15 54708.11 88888.00 2008-05-11 16:07:34.909 132 15710.87 70.12 54707.97 88888.00 2008-05-11 16:07:35.409 132 15710.86 70.15 54708.13 88888.00 2008-05-11 16:07:35.909 132 15710.86 70.15 54708.02 88888.00 2008-05-11 16:07:36.409 132 15710.88 70.16 54708.16 88888.00 2008-05-11 16:07:36.909 132 15710.90 70.24 54708.10 88888.00 2008-05-11 16:07:37.409 132 15710.78 70.16 54707.79 88888.00 2008-05-11 16:07:37.909 132 15710.83 70.21 54707.70 88888.00 2008-05-11 16:07:38.409 132 15710.85 70.36 54707.66 88888.00 2008-05-11 16:07:38.909 132 15710.76 70.27 54707.67 88888.00 2008-05-11 16:07:39.409 132 15710.74 70.25 54707.96 88888.00 2008-05-11 16:07:39.909 132 15710.74 70.24 54708.25 88888.00 2008-05-11 16:07:40.409 132 15710.74 70.22 54708.34 88888.00 2008-05-11 16:07:40.909 132 15710.74 70.22 54708.33 88888.00 2008-05-11 16:07:41.409 132 15710.74 70.25 54708.31 88888.00 2008-05-11 16:07:41.909 132 15710.65 70.28 54708.30 88888.00 2008-05-11 16:07:42.409 132 15710.56 70.31 54708.27 88888.00 2008-05-11 16:07:42.909 132 15710.58 70.40 54708.31 88888.00 2008-05-11 16:07:43.409 132 15710.68 70.40 54708.27 88888.00 2008-05-11 16:07:43.909 132 15710.57 70.39 54708.25 88888.00 2008-05-11 16:07:44.409 132 15710.53 70.35 54708.16 88888.00 2008-05-11 16:07:44.909 132 15710.36 70.30 54708.13 88888.00 2008-05-11 16:07:45.409 132 15710.38 70.32 54708.07 88888.00 2008-05-11 16:07:45.909 132 15710.51 70.39 54708.23 88888.00 2008-05-11 16:07:46.409 132 15710.46 70.39 54708.36 88888.00 2008-05-11 16:07:46.909 132 15710.47 70.38 54708.41 88888.00 2008-05-11 16:07:47.409 132 15710.42 70.46 54708.39 88888.00 2008-05-11 16:07:47.909 132 15710.28 70.40 54708.27 88888.00 2008-05-11 16:07:48.409 132 15710.32 70.39 54708.13 88888.00 2008-05-11 16:07:48.909 132 15710.41 70.48 54708.06 88888.00 2008-05-11 16:07:49.409 132 15710.29 70.44 54707.83 88888.00 2008-05-11 16:07:49.909 132 15710.28 70.41 54707.82 88888.00 2008-05-11 16:07:50.409 132 15710.28 70.44 54707.79 88888.00 2008-05-11 16:07:50.909 132 15710.34 70.47 54707.74 88888.00 2008-05-11 16:07:51.409 132 15710.31 70.44 54707.73 88888.00 2008-05-11 16:07:51.909 132 15710.25 70.44 54707.84 88888.00 2008-05-11 16:07:52.409 132 15710.11 70.41 54707.84 88888.00 2008-05-11 16:07:52.909 132 15710.11 70.38 54707.56 88888.00 2008-05-11 16:07:53.409 132 15710.17 70.42 54707.45 88888.00 2008-05-11 16:07:53.909 132 15710.17 70.47 54707.52 88888.00 2008-05-11 16:07:54.409 132 15709.98 70.43 54707.50 88888.00 2008-05-11 16:07:54.909 132 15709.97 70.48 54707.42 88888.00 2008-05-11 16:07:55.409 132 15710.04 70.60 54707.54 88888.00 2008-05-11 16:07:55.909 132 15710.04 70.64 54707.61 88888.00 2008-05-11 16:07:56.409 132 15709.93 70.63 54707.39 88888.00 2008-05-11 16:07:56.909 132 15709.92 70.67 54707.51 88888.00 2008-05-11 16:07:57.409 132 15710.00 70.68 54707.48 88888.00 2008-05-11 16:07:57.909 132 15710.01 70.61 54707.34 88888.00 2008-05-11 16:07:58.409 132 15709.81 70.68 54707.19 88888.00 2008-05-11 16:07:58.909 132 15709.82 70.77 54707.15 88888.00 2008-05-11 16:07:59.409 132 15709.81 70.85 54707.44 88888.00 2008-05-11 16:07:59.909 132 15709.83 70.90 54707.56 88888.00 2008-05-11 16:08:00.409 132 15709.79 71.03 54707.66 88888.00 2008-05-11 16:08:00.909 132 15709.63 71.08 54707.52 88888.00 2008-05-11 16:08:01.409 132 15709.54 70.99 54707.34 88888.00 2008-05-11 16:08:01.909 132 15709.65 71.11 54707.40 88888.00 2008-05-11 16:08:02.409 132 15709.56 71.15 54707.30 88888.00 2008-05-11 16:08:02.909 132 15709.54 71.13 54707.00 88888.00 2008-05-11 16:08:03.409 132 15709.51 71.09 54706.69 88888.00 2008-05-11 16:08:03.909 132 15709.63 71.06 54706.37 88888.00 2008-05-11 16:08:04.409 132 15709.64 71.05 54706.46 88888.00 2008-05-11 16:08:04.909 132 15709.60 71.02 54706.69 88888.00 2008-05-11 16:08:05.409 132 15709.41 71.05 54706.83 88888.00 2008-05-11 16:08:05.909 132 15709.24 71.15 54706.98 88888.00 2008-05-11 16:08:06.409 132 15709.17 71.17 54707.02 88888.00 2008-05-11 16:08:06.909 132 15708.98 71.22 54707.04 88888.00 2008-05-11 16:08:07.409 132 15709.01 71.20 54707.05 88888.00 2008-05-11 16:08:07.909 132 15709.12 71.23 54706.98 88888.00 2008-05-11 16:08:08.409 132 15709.11 71.27 54707.03 88888.00 2008-05-11 16:08:08.909 132 15709.12 71.26 54707.02 88888.00 2008-05-11 16:08:09.409 132 15709.14 71.27 54706.99 88888.00 2008-05-11 16:08:09.909 132 15709.08 71.34 54707.08 88888.00 2008-05-11 16:08:10.409 132 15709.00 71.37 54707.18 88888.00 2008-05-11 16:08:10.909 132 15709.02 71.38 54707.30 88888.00 2008-05-11 16:08:11.409 132 15709.12 71.37 54707.26 88888.00 2008-05-11 16:08:11.909 132 15709.03 71.39 54707.24 88888.00 2008-05-11 16:08:12.409 132 15708.93 71.45 54707.30 88888.00 2008-05-11 16:08:12.909 132 15708.99 71.38 54707.14 88888.00 2008-05-11 16:08:13.409 132 15708.99 71.43 54707.16 88888.00 2008-05-11 16:08:13.909 132 15708.99 71.51 54707.15 88888.00 2008-05-11 16:08:14.409 132 15709.07 71.57 54707.24 88888.00 2008-05-11 16:08:14.909 132 15709.13 71.64 54707.37 88888.00 2008-05-11 16:08:15.409 132 15708.98 71.67 54707.27 88888.00 2008-05-11 16:08:15.909 132 15708.97 71.74 54707.11 88888.00 2008-05-11 16:08:16.409 132 15708.96 71.71 54707.11 88888.00 2008-05-11 16:08:16.909 132 15708.86 71.64 54706.94 88888.00 2008-05-11 16:08:17.409 132 15708.93 71.70 54706.98 88888.00 2008-05-11 16:08:17.909 132 15708.89 71.77 54706.79 88888.00 2008-05-11 16:08:18.409 132 15708.82 71.83 54706.85 88888.00 2008-05-11 16:08:18.909 132 15708.80 71.86 54706.72 88888.00 2008-05-11 16:08:19.409 132 15708.91 71.82 54706.56 88888.00 2008-05-11 16:08:19.909 132 15708.88 71.83 54706.46 88888.00 2008-05-11 16:08:20.409 132 15708.81 71.87 54706.57 88888.00 2008-05-11 16:08:20.909 132 15708.82 71.84 54706.53 88888.00 2008-05-11 16:08:21.409 132 15708.72 71.90 54706.67 88888.00 2008-05-11 16:08:21.909 132 15708.68 71.96 54706.73 88888.00 2008-05-11 16:08:22.409 132 15708.73 71.89 54706.81 88888.00 2008-05-11 16:08:22.909 132 15708.67 71.94 54706.79 88888.00 2008-05-11 16:08:23.409 132 15708.73 72.00 54706.85 88888.00 2008-05-11 16:08:23.909 132 15708.67 72.00 54706.75 88888.00 2008-05-11 16:08:24.409 132 15708.58 72.02 54706.78 88888.00 2008-05-11 16:08:24.909 132 15708.74 72.13 54707.02 88888.00 2008-05-11 16:08:25.409 132 15708.86 72.12 54706.97 88888.00 2008-05-11 16:08:25.909 132 15708.91 72.14 54707.02 88888.00 2008-05-11 16:08:26.409 132 15708.80 72.18 54707.07 88888.00 2008-05-11 16:08:26.909 132 15708.71 72.07 54706.73 88888.00 2008-05-11 16:08:27.409 132 15708.72 72.15 54706.82 88888.00 2008-05-11 16:08:27.909 132 15708.67 72.21 54706.70 88888.00 2008-05-11 16:08:28.409 132 15708.70 72.23 54706.79 88888.00 2008-05-11 16:08:28.909 132 15708.74 72.24 54706.86 88888.00 2008-05-11 16:08:29.409 132 15708.71 72.29 54706.78 88888.00 2008-05-11 16:08:29.909 132 15708.74 72.37 54706.81 88888.00 2008-05-11 16:08:30.409 132 15708.61 72.33 54706.83 88888.00 2008-05-11 16:08:30.909 132 15708.59 72.39 54706.83 88888.00 2008-05-11 16:08:31.409 132 15708.53 72.41 54707.04 88888.00 2008-05-11 16:08:31.909 132 15708.52 72.37 54706.83 88888.00 2008-05-11 16:08:32.409 132 15708.50 72.34 54706.72 88888.00 2008-05-11 16:08:32.909 132 15708.52 72.38 54706.75 88888.00 2008-05-11 16:08:33.409 132 15708.57 72.41 54706.57 88888.00 2008-05-11 16:08:33.909 132 15708.47 72.34 54706.51 88888.00 2008-05-11 16:08:34.409 132 15708.36 72.34 54706.58 88888.00 2008-05-11 16:08:34.909 132 15708.29 72.28 54706.36 88888.00 2008-05-11 16:08:35.409 132 15708.40 72.37 54706.39 88888.00 2008-05-11 16:08:35.909 132 15708.50 72.49 54706.47 88888.00 2008-05-11 16:08:36.409 132 15708.49 72.51 54706.60 88888.00 2008-05-11 16:08:36.909 132 15708.36 72.47 54706.43 88888.00 2008-05-11 16:08:37.409 132 15708.29 72.43 54706.32 88888.00 2008-05-11 16:08:37.909 132 15708.27 72.45 54706.29 88888.00 2008-05-11 16:08:38.409 132 15708.25 72.47 54706.16 88888.00 2008-05-11 16:08:38.909 132 15708.30 72.46 54706.18 88888.00 2008-05-11 16:08:39.409 132 15708.37 72.55 54706.27 88888.00 2008-05-11 16:08:39.909 132 15708.42 72.53 54706.23 88888.00 2008-05-11 16:08:40.409 132 15708.40 72.47 54706.18 88888.00 2008-05-11 16:08:40.909 132 15708.46 72.35 54706.12 88888.00 2008-05-11 16:08:41.409 132 15708.69 72.32 54706.07 88888.00 2008-05-11 16:08:41.909 132 15708.76 72.39 54705.68 88888.00 2008-05-11 16:08:42.409 132 15708.80 72.77 54705.41 88888.00 2008-05-11 16:08:42.909 132 15708.47 73.03 54705.46 88888.00 2008-05-11 16:08:43.409 132 15708.18 72.87 54705.54 88888.00 2008-05-11 16:08:43.909 132 15708.18 72.59 54705.52 88888.00 2008-05-11 16:08:44.409 132 15708.46 72.38 54705.16 88888.00 2008-05-11 16:08:44.909 132 15708.81 72.51 54704.82 88888.00 2008-05-11 16:08:45.409 132 15708.77 72.85 54704.99 88888.00 2008-05-11 16:08:45.909 132 15708.48 72.96 54705.42 88888.00 2008-05-11 16:08:46.409 132 15708.24 72.94 54705.82 88888.00 2008-05-11 16:08:46.909 132 15708.07 72.83 54705.85 88888.00 2008-05-11 16:08:47.409 132 15708.14 72.72 54705.96 88888.00 2008-05-11 16:08:47.909 132 15708.20 72.74 54706.14 88888.00 2008-05-11 16:08:48.409 132 15708.21 72.70 54706.01 88888.00 2008-05-11 16:08:48.909 132 15708.21 72.70 54706.04 88888.00 2008-05-11 16:08:49.409 132 15708.25 72.69 54705.95 88888.00 2008-05-11 16:08:49.909 132 15708.27 72.74 54705.99 88888.00 2008-05-11 16:08:50.409 132 15708.35 72.83 54706.03 88888.00 2008-05-11 16:08:50.909 132 15708.42 72.97 54706.15 88888.00 2008-05-11 16:08:51.409 132 15708.49 73.05 54706.29 88888.00 2008-05-11 16:08:51.909 132 15708.48 73.03 54706.27 88888.00 2008-05-11 16:08:52.409 132 15708.25 73.02 54706.26 88888.00 2008-05-11 16:08:52.909 132 15708.17 72.97 54706.14 88888.00 2008-05-11 16:08:53.409 132 15708.18 73.02 54706.17 88888.00 2008-05-11 16:08:53.909 132 15708.25 73.09 54706.23 88888.00 2008-05-11 16:08:54.409 132 15708.28 73.07 54706.16 88888.00 2008-05-11 16:08:54.909 132 15708.27 73.07 54706.03 88888.00 2008-05-11 16:08:55.409 132 15708.09 72.99 54705.62 88888.00 2008-05-11 16:08:55.909 132 15707.77 72.82 54705.22 88888.00 2008-05-11 16:08:56.409 132 15707.73 72.78 54705.31 88888.00 2008-05-11 16:08:56.909 132 15707.85 72.96 54705.48 88888.00 2008-05-11 16:08:57.409 132 15707.90 72.98 54705.40 88888.00 2008-05-11 16:08:57.909 132 15707.75 73.00 54705.32 88888.00 2008-05-11 16:08:58.409 132 15707.80 73.10 54705.60 88888.00 2008-05-11 16:08:58.909 132 15707.93 73.18 54705.95 88888.00 2008-05-11 16:08:59.409 132 15707.90 73.14 54705.85 88888.00 2008-05-11 16:08:59.909 132 15707.97 73.23 54705.94 88888.00 2008-05-11 16:09:00.409 132 15707.89 73.26 54705.93 88888.00 2008-05-11 16:09:00.909 132 15707.80 73.24 54705.90 88888.00 2008-05-11 16:09:01.409 132 15707.70 73.17 54705.60 88888.00 2008-05-11 16:09:01.909 132 15707.50 72.96 54704.99 88888.00 2008-05-11 16:09:02.409 132 15707.23 72.86 54704.59 88888.00 2008-05-11 16:09:02.909 132 15707.15 72.87 54704.57 88888.00 2008-05-11 16:09:03.409 132 15707.18 72.86 54704.66 88888.00 2008-05-11 16:09:03.909 132 15707.44 72.95 54705.03 88888.00 2008-05-11 16:09:04.409 132 15707.42 73.06 54705.40 88888.00 2008-05-11 16:09:04.909 132 15707.45 73.15 54705.41 88888.00 2008-05-11 16:09:05.409 132 15707.55 73.15 54705.39 88888.00 2008-05-11 16:09:05.909 132 15707.45 73.20 54705.31 88888.00 2008-05-11 16:09:06.409 132 15707.45 73.26 54705.28 88888.00 2008-05-11 16:09:06.909 132 15707.49 73.35 54705.40 88888.00 2008-05-11 16:09:07.409 132 15707.46 73.31 54705.44 88888.00 2008-05-11 16:09:07.909 132 15707.53 73.24 54705.51 88888.00 2008-05-11 16:09:08.409 132 15707.54 73.34 54705.78 88888.00 2008-05-11 16:09:08.909 132 15707.52 73.37 54705.76 88888.00 2008-05-11 16:09:09.409 132 15707.64 73.46 54705.73 88888.00 2008-05-11 16:09:09.909 132 15707.65 73.47 54705.79 88888.00 2008-05-11 16:09:10.409 132 15707.62 73.44 54705.69 88888.00 2008-05-11 16:09:10.909 132 15707.63 73.46 54705.51 88888.00 2008-05-11 16:09:11.409 132 15707.77 73.54 54705.60 88888.00 2008-05-11 16:09:11.909 132 15707.81 73.56 54705.57 88888.00 2008-05-11 16:09:12.409 132 15707.76 73.56 54705.52 88888.00 2008-05-11 16:09:12.909 132 15707.77 73.59 54705.62 88888.00 2008-05-11 16:09:13.409 132 15707.79 73.64 54705.75 88888.00 2008-05-11 16:09:13.909 132 15707.74 73.56 54705.69 88888.00 2008-05-11 16:09:14.409 132 15707.69 73.56 54705.51 88888.00 2008-05-11 16:09:14.909 132 15707.78 73.69 54705.57 88888.00 2008-05-11 16:09:15.409 132 15707.80 73.79 54705.73 88888.00 2008-05-11 16:09:15.909 132 15707.72 73.70 54705.46 88888.00 2008-05-11 16:09:16.409 132 15707.65 73.55 54704.95 88888.00 2008-05-11 16:09:16.909 132 15707.62 73.52 54704.66 88888.00 2008-05-11 16:09:17.409 132 15707.67 73.55 54704.67 88888.00 2008-05-11 16:09:17.909 132 15707.68 73.57 54704.84 88888.00 2008-05-11 16:09:18.409 132 15707.64 73.60 54704.97 88888.00 2008-05-11 16:09:18.909 132 15707.56 73.64 54704.90 88888.00 2008-05-11 16:09:19.409 132 15707.56 73.61 54704.72 88888.00 2008-05-11 16:09:19.909 132 15707.68 73.55 54704.64 88888.00 2008-05-11 16:09:20.409 132 15707.76 73.61 54704.59 88888.00 2008-05-11 16:09:20.909 132 15707.86 73.70 54704.59 88888.00 2008-05-11 16:09:21.409 132 15707.89 73.74 54704.72 88888.00 2008-05-11 16:09:21.909 132 15707.84 73.77 54704.86 88888.00 2008-05-11 16:09:22.409 132 15707.80 73.79 54704.97 88888.00 2008-05-11 16:09:22.909 132 15707.69 73.81 54705.03 88888.00 2008-05-11 16:09:23.409 132 15707.78 73.77 54704.82 88888.00 2008-05-11 16:09:23.909 132 15707.81 73.81 54704.75 88888.00 2008-05-11 16:09:24.409 132 15707.83 73.81 54704.74 88888.00 2008-05-11 16:09:24.909 132 15707.78 73.80 54704.62 88888.00 2008-05-11 16:09:25.409 132 15707.73 73.76 54704.54 88888.00 2008-05-11 16:09:25.909 132 15707.60 73.81 54704.35 88888.00 2008-05-11 16:09:26.409 132 15707.83 73.89 54704.40 88888.00 2008-05-11 16:09:26.909 132 15707.97 74.05 54704.82 88888.00 2008-05-11 16:09:27.409 132 15707.98 74.13 54704.77 88888.00 2008-05-11 16:09:27.909 132 15707.97 74.20 54704.62 88888.00 2008-05-11 16:09:28.409 132 15707.97 74.29 54704.88 88888.00 2008-05-11 16:09:28.909 132 15707.95 74.29 54704.92 88888.00 2008-05-11 16:09:29.409 132 15707.99 74.35 54705.09 88888.00 2008-05-11 16:09:29.909 132 15707.98 74.22 54704.93 88888.00 2008-05-11 16:09:30.409 132 15707.96 74.21 54705.04 88888.00 2008-05-11 16:09:30.909 132 15707.96 74.26 54705.05 88888.00 2008-05-11 16:09:31.409 132 15707.88 74.16 54704.63 88888.00 2008-05-11 16:09:31.909 132 15707.76 74.11 54704.29 88888.00 2008-05-11 16:09:32.409 132 15707.66 74.10 54704.17 88888.00 2008-05-11 16:09:32.909 132 15707.60 74.09 54704.02 88888.00 2008-05-11 16:09:33.409 132 15707.68 74.18 54704.19 88888.00 2008-05-11 16:09:33.909 132 15707.75 74.30 54704.36 88888.00 2008-05-11 16:09:34.409 132 15707.65 74.22 54704.33 88888.00 2008-05-11 16:09:34.909 132 15707.58 74.23 54704.24 88888.00 2008-05-11 16:09:35.409 132 15707.54 74.22 54704.18 88888.00 2008-05-11 16:09:35.909 132 15707.79 74.41 54704.57 88888.00 2008-05-11 16:09:36.409 132 15707.88 74.44 54704.64 88888.00 2008-05-11 16:09:36.909 132 15707.93 74.44 54704.51 88888.00 2008-05-11 16:09:37.409 132 15707.86 74.50 54704.62 88888.00 2008-05-11 16:09:37.909 132 15707.84 74.60 54704.81 88888.00 2008-05-11 16:09:38.409 132 15707.91 74.71 54704.95 88888.00 2008-05-11 16:09:38.909 132 15707.85 74.69 54704.89 88888.00 2008-05-11 16:09:39.409 132 15707.89 74.67 54704.96 88888.00 2008-05-11 16:09:39.909 132 15707.94 74.68 54704.99 88888.00 2008-05-11 16:09:40.409 132 15707.97 74.75 54704.88 88888.00 2008-05-11 16:09:40.909 132 15708.04 74.71 54704.74 88888.00 2008-05-11 16:09:41.409 132 15708.00 74.73 54704.65 88888.00 2008-05-11 16:09:41.909 132 15707.99 74.74 54704.51 88888.00 2008-05-11 16:09:42.409 132 15708.08 74.77 54704.53 88888.00 2008-05-11 16:09:42.909 132 15708.11 74.75 54704.50 88888.00 2008-05-11 16:09:43.409 132 15708.15 74.75 54704.62 88888.00 2008-05-11 16:09:43.909 132 15708.11 74.81 54704.66 88888.00 2008-05-11 16:09:44.406 132 15708.20 74.79 54704.79 88888.00 2008-05-11 16:09:44.906 132 15708.28 74.81 54705.05 88888.00 2008-05-11 16:09:45.406 132 15708.32 74.77 54704.87 88888.00 2008-05-11 16:09:45.906 132 15708.32 74.75 54704.72 88888.00 2008-05-11 16:09:46.406 132 15708.25 74.74 54704.52 88888.00 2008-05-11 16:09:46.906 132 15708.29 74.73 54704.42 88888.00 2008-05-11 16:09:47.406 132 15708.34 74.73 54704.49 88888.00 2008-05-11 16:09:47.906 132 15708.30 74.62 54704.46 88888.00 2008-05-11 16:09:48.406 132 15708.26 74.54 54704.29 88888.00 2008-05-11 16:09:48.906 132 15708.22 74.58 54704.34 88888.00 2008-05-11 16:09:49.406 132 15708.12 74.61 54704.27 88888.00 2008-05-11 16:09:49.906 132 15708.15 74.52 54703.96 88888.00 2008-05-11 16:09:50.406 132 15708.17 74.42 54703.80 88888.00 2008-05-11 16:09:50.906 132 15708.40 74.52 54704.01 88888.00 2008-05-11 16:09:51.406 132 15708.45 74.60 54704.07 88888.00 2008-05-11 16:09:51.906 132 15708.42 74.61 54704.17 88888.00 2008-05-11 16:09:52.406 132 15708.48 74.62 54704.18 88888.00 2008-05-11 16:09:52.906 132 15708.46 74.69 54704.14 88888.00 2008-05-11 16:09:53.406 132 15708.48 74.77 54704.08 88888.00 2008-05-11 16:09:53.906 132 15708.38 74.74 54704.07 88888.00 2008-05-11 16:09:54.406 132 15708.38 74.72 54704.19 88888.00 2008-05-11 16:09:54.906 132 15708.45 74.70 54704.23 88888.00 2008-05-11 16:09:55.406 132 15708.48 74.80 54704.33 88888.00 2008-05-11 16:09:55.906 132 15708.57 74.83 54704.38 88888.00 2008-05-11 16:09:56.406 132 15708.52 74.77 54704.11 88888.00 2008-05-11 16:09:56.906 132 15708.57 74.78 54704.03 88888.00 2008-05-11 16:09:57.406 132 15708.68 74.82 54704.14 88888.00 2008-05-11 16:09:57.906 132 15708.68 74.91 54704.20 88888.00 2008-05-11 16:09:58.406 132 15708.58 74.93 54704.29 88888.00 2008-05-11 16:09:58.906 132 15708.52 74.80 54704.41 88888.00 2008-05-11 16:09:59.406 132 15708.51 74.80 54704.49 88888.00 2008-05-11 16:09:59.906 132 15708.57 74.92 54704.71 88888.00 2008-05-11 16:10:00.406 132 15708.57 74.91 54704.55 88888.00 2008-05-11 16:10:00.906 132 15708.58 74.85 54704.32 88888.00 2008-05-11 16:10:01.406 132 15708.58 74.87 54704.32 88888.00 2008-05-11 16:10:01.906 132 15708.59 74.93 54704.31 88888.00 2008-05-11 16:10:02.406 132 15708.63 75.00 54704.22 88888.00 2008-05-11 16:10:02.906 132 15708.55 75.03 54704.18 88888.00 2008-05-11 16:10:03.406 132 15708.31 74.82 54703.85 88888.00 2008-05-11 16:10:03.906 132 15708.39 74.96 54704.27 88888.00 2008-05-11 16:10:04.406 132 15708.37 74.94 54704.16 88888.00 2008-05-11 16:10:04.906 132 15708.36 74.85 54703.90 88888.00 2008-05-11 16:10:05.406 132 15708.25 74.85 54703.88 88888.00 2008-05-11 16:10:05.906 132 15708.28 74.85 54703.74 88888.00 2008-05-11 16:10:06.406 132 15708.36 74.84 54703.76 88888.00 2008-05-11 16:10:06.906 132 15708.25 74.85 54703.58 88888.00 2008-05-11 16:10:07.406 132 15708.15 74.71 54702.81 88888.00 2008-05-11 16:10:07.906 132 15708.16 74.55 54701.97 88888.00 2008-05-11 16:10:08.406 132 15708.14 74.58 54701.94 88888.00 2008-05-11 16:10:08.906 132 15708.08 74.63 54702.25 88888.00 2008-05-11 16:10:09.406 132 15707.96 74.77 54702.68 88888.00 2008-05-11 16:10:09.906 132 15708.04 74.83 54703.10 88888.00 2008-05-11 16:10:10.406 132 15708.32 74.91 54703.33 88888.00 2008-05-11 16:10:10.906 132 15708.37 74.80 54703.21 88888.00 2008-05-11 16:10:11.406 132 15708.49 74.90 54703.38 88888.00 2008-05-11 16:10:11.906 132 15708.57 75.00 54703.61 88888.00 2008-05-11 16:10:12.406 132 15708.56 75.07 54703.89 88888.00 2008-05-11 16:10:12.906 132 15708.50 75.19 54704.14 88888.00 2008-05-11 16:10:13.406 132 15708.52 75.18 54704.00 88888.00 2008-05-11 16:10:13.906 132 15708.66 75.21 54704.30 88888.00 2008-05-11 16:10:14.406 132 15708.86 75.30 54704.36 88888.00 2008-05-11 16:10:14.906 132 15708.83 75.32 54704.22 88888.00 2008-05-11 16:10:15.406 132 15708.89 75.41 54704.27 88888.00 2008-05-11 16:10:15.906 132 15709.09 75.49 54704.27 88888.00 2008-05-11 16:10:16.406 132 15708.88 75.36 54703.78 88888.00 2008-05-11 16:10:16.906 132 15708.61 75.21 54703.45 88888.00 2008-05-11 16:10:17.406 132 15708.51 75.33 54703.61 88888.00 2008-05-11 16:10:17.906 132 15708.50 75.36 54703.49 88888.00 2008-05-11 16:10:18.406 132 15708.49 75.44 54703.45 88888.00 2008-05-11 16:10:18.906 132 15708.57 75.47 54703.53 88888.00 2008-05-11 16:10:19.406 132 15708.60 75.55 54703.47 88888.00 2008-05-11 16:10:19.906 132 15708.51 75.58 54703.33 88888.00 2008-05-11 16:10:20.406 132 15708.56 75.56 54703.03 88888.00 2008-05-11 16:10:20.906 132 15708.63 75.58 54702.74 88888.00 2008-05-11 16:10:21.406 132 15708.79 75.71 54702.77 88888.00 2008-05-11 16:10:21.906 132 15708.82 75.76 54702.62 88888.00 2008-05-11 16:10:22.406 132 15708.99 75.80 54702.44 88888.00 2008-05-11 16:10:22.906 132 15709.10 75.84 54702.28 88888.00 2008-05-11 16:10:23.406 132 15709.22 75.90 54702.15 88888.00 2008-05-11 16:10:23.906 132 15709.39 75.90 54702.08 88888.00 2008-05-11 16:10:24.406 132 15709.59 75.68 54701.86 88888.00 2008-05-11 16:10:24.906 132 15709.73 75.53 54701.86 88888.00 2008-05-11 16:10:25.406 132 15709.74 75.33 54701.69 88888.00 2008-05-11 16:10:25.906 132 15709.67 75.09 54701.50 88888.00 2008-05-11 16:10:26.406 132 15709.60 74.97 54701.61 88888.00 2008-05-11 16:10:26.906 132 15709.48 74.94 54701.80 88888.00 2008-05-11 16:10:27.406 132 15709.41 74.87 54702.09 88888.00 2008-05-11 16:10:27.906 132 15709.30 74.83 54702.18 88888.00 2008-05-11 16:10:28.406 132 15709.17 74.85 54702.30 88888.00 2008-05-11 16:10:28.906 132 15709.04 74.91 54702.52 88888.00 2008-05-11 16:10:29.406 132 15708.92 74.91 54702.80 88888.00 2008-05-11 16:10:29.906 132 15708.79 74.95 54702.98 88888.00 2008-05-11 16:10:30.406 132 15708.83 75.04 54703.26 88888.00 2008-05-11 16:10:30.906 132 15708.94 75.14 54703.70 88888.00 2008-05-11 16:10:31.406 132 15708.97 75.12 54703.84 88888.00 2008-05-11 16:10:31.906 132 15708.79 75.07 54703.75 88888.00 2008-05-11 16:10:32.406 132 15708.63 75.05 54703.70 88888.00 2008-05-11 16:10:32.906 132 15708.55 75.07 54703.70 88888.00 2008-05-11 16:10:33.406 132 15708.67 75.06 54703.67 88888.00 2008-05-11 16:10:33.906 132 15708.65 75.04 54703.67 88888.00 2008-05-11 16:10:34.406 132 15708.65 75.12 54703.75 88888.00 2008-05-11 16:10:34.906 132 15708.57 75.17 54703.74 88888.00 2008-05-11 16:10:35.406 132 15708.60 75.22 54703.71 88888.00 2008-05-11 16:10:35.906 132 15708.58 75.22 54703.88 88888.00 2008-05-11 16:10:36.406 132 15708.49 75.19 54703.89 88888.00 2008-05-11 16:10:36.906 132 15708.40 75.15 54703.73 88888.00 2008-05-11 16:10:37.406 132 15708.42 75.12 54703.66 88888.00 2008-05-11 16:10:37.906 132 15708.51 75.20 54703.69 88888.00 2008-05-11 16:10:38.406 132 15708.46 75.19 54703.61 88888.00 2008-05-11 16:10:38.906 132 15708.34 75.12 54703.56 88888.00 2008-05-11 16:10:39.406 132 15708.34 75.11 54703.65 88888.00 2008-05-11 16:10:39.906 132 15708.38 75.12 54703.64 88888.00 2008-05-11 16:10:40.406 132 15708.36 75.00 54703.53 88888.00 2008-05-11 16:10:40.906 132 15708.40 75.04 54703.67 88888.00 2008-05-11 16:10:41.406 132 15708.32 75.11 54703.69 88888.00 2008-05-11 16:10:41.906 132 15708.21 75.11 54703.44 88888.00 2008-05-11 16:10:42.406 132 15708.31 75.16 54703.46 88888.00 2008-05-11 16:10:42.906 132 15708.41 75.17 54703.59 88888.00 2008-05-11 16:10:43.406 132 15708.35 75.23 54703.49 88888.00 2008-05-11 16:10:43.906 132 15708.41 75.24 54703.53 88888.00 2008-05-11 16:10:44.406 132 15708.43 75.26 54703.66 88888.00 2008-05-11 16:10:44.906 132 15708.52 75.26 54703.69 88888.00 2008-05-11 16:10:45.406 132 15708.49 75.17 54703.76 88888.00 2008-05-11 16:10:45.906 132 15708.39 75.18 54703.70 88888.00 2008-05-11 16:10:46.406 132 15708.35 75.29 54703.89 88888.00 2008-05-11 16:10:46.906 132 15708.34 75.31 54703.88 88888.00 2008-05-11 16:10:47.406 132 15708.29 75.24 54703.58 88888.00 2008-05-11 16:10:47.906 132 15708.28 75.21 54703.58 88888.00 2008-05-11 16:10:48.406 132 15708.29 75.31 54703.71 88888.00 2008-05-11 16:10:48.906 132 15708.25 75.35 54703.64 88888.00 2008-05-11 16:10:49.406 132 15708.21 75.34 54703.49 88888.00 2008-05-11 16:10:49.906 132 15708.27 75.39 54703.48 88888.00 2008-05-11 16:10:50.406 132 15708.25 75.47 54703.66 88888.00 2008-05-11 16:10:50.906 132 15708.40 75.60 54704.09 88888.00 2008-05-11 16:10:51.406 132 15708.53 75.67 54704.32 88888.00 2008-05-11 16:10:51.906 132 15708.46 75.59 54703.92 88888.00 2008-05-11 16:10:52.406 132 15708.37 75.49 54703.69 88888.00 2008-05-11 16:10:52.906 132 15708.27 75.43 54703.80 88888.00 2008-05-11 16:10:53.406 132 15708.35 75.46 54703.64 88888.00 2008-05-11 16:10:53.906 132 15708.26 75.41 54703.46 88888.00 2008-05-11 16:10:54.406 132 15708.16 75.31 54703.37 88888.00 2008-05-11 16:10:54.906 132 15708.09 75.31 54703.50 88888.00 2008-05-11 16:10:55.406 132 15708.10 75.31 54703.50 88888.00 2008-05-11 16:10:55.906 132 15708.15 75.34 54703.58 88888.00 2008-05-11 16:10:56.406 132 15708.19 75.35 54703.52 88888.00 2008-05-11 16:10:56.906 132 15708.35 75.29 54703.39 88888.00 2008-05-11 16:10:57.406 132 15708.48 75.33 54703.52 88888.00 2008-05-11 16:10:57.906 132 15708.35 75.33 54703.56 88888.00 2008-05-11 16:10:58.406 132 15708.37 75.37 54703.58 88888.00 2008-05-11 16:10:58.906 132 15708.32 75.35 54703.47 88888.00 2008-05-11 16:10:59.406 132 15708.35 75.37 54703.45 88888.00 2008-05-11 16:10:59.906 132 15708.45 75.42 54703.47 88888.00 2008-05-11 16:11:00.406 132 15708.28 75.46 54703.45 88888.00 2008-05-11 16:11:00.906 132 15708.10 75.40 54703.30 88888.00 2008-05-11 16:11:01.406 132 15708.18 75.35 54703.21 88888.00 2008-05-11 16:11:01.906 132 15708.27 75.28 54703.17 88888.00 2008-05-11 16:11:02.406 132 15708.31 75.22 54703.19 88888.00 2008-05-11 16:11:02.906 132 15708.36 75.22 54703.21 88888.00 2008-05-11 16:11:03.406 132 15708.42 75.24 54703.16 88888.00 2008-05-11 16:11:03.906 132 15708.34 75.31 54703.21 88888.00 2008-05-11 16:11:04.406 132 15708.35 75.49 54703.45 88888.00 2008-05-11 16:11:04.906 132 15708.41 75.59 54703.57 88888.00 2008-05-11 16:11:05.406 132 15708.42 75.60 54703.78 88888.00 2008-05-11 16:11:05.906 132 15708.37 75.51 54703.76 88888.00 2008-05-11 16:11:06.406 132 15708.41 75.46 54703.66 88888.00 2008-05-11 16:11:06.906 132 15708.52 75.58 54703.58 88888.00 2008-05-11 16:11:07.406 132 15708.61 75.52 54703.38 88888.00 2008-05-11 16:11:07.906 132 15708.66 75.43 54703.34 88888.00 2008-05-11 16:11:08.406 132 15708.66 75.55 54703.65 88888.00 2008-05-11 16:11:08.906 132 15708.68 75.67 54703.80 88888.00 2008-05-11 16:11:09.406 132 15708.67 75.74 54704.07 88888.00 2008-05-11 16:11:09.906 132 15708.61 75.69 54704.01 88888.00 2008-05-11 16:11:10.406 132 15708.63 75.70 54703.96 88888.00 2008-05-11 16:11:10.906 132 15708.49 75.73 54703.95 88888.00 2008-05-11 16:11:11.406 132 15708.47 75.70 54703.89 88888.00 2008-05-11 16:11:11.906 132 15708.51 75.73 54703.90 88888.00 2008-05-11 16:11:12.406 132 15708.51 75.80 54703.81 88888.00 2008-05-11 16:11:12.906 132 15708.49 75.86 54703.78 88888.00 2008-05-11 16:11:13.406 132 15708.43 75.83 54703.81 88888.00 2008-05-11 16:11:13.906 132 15708.49 75.83 54703.75 88888.00 2008-05-11 16:11:14.406 132 15708.68 75.85 54703.71 88888.00 2008-05-11 16:11:14.906 132 15708.68 75.83 54703.73 88888.00 2008-05-11 16:11:15.406 132 15708.57 75.78 54703.61 88888.00 2008-05-11 16:11:15.906 132 15708.51 75.90 54703.80 88888.00 2008-05-11 16:11:16.406 132 15708.51 75.98 54703.91 88888.00 2008-05-11 16:11:16.906 132 15708.55 76.03 54704.04 88888.00 2008-05-11 16:11:17.406 132 15708.61 75.98 54703.98 88888.00 2008-05-11 16:11:17.906 132 15708.66 75.93 54703.82 88888.00 2008-05-11 16:11:18.406 132 15708.66 75.88 54703.71 88888.00 2008-05-11 16:11:18.906 132 15708.59 75.92 54703.93 88888.00 2008-05-11 16:11:19.406 132 15708.60 75.90 54703.81 88888.00 2008-05-11 16:11:19.906 132 15708.51 75.89 54703.81 88888.00 2008-05-11 16:11:20.406 132 15708.53 75.93 54703.88 88888.00 2008-05-11 16:11:20.906 132 15708.59 76.01 54704.01 88888.00 2008-05-11 16:11:21.406 132 15708.65 76.04 54703.98 88888.00 2008-05-11 16:11:21.906 132 15708.79 76.07 54704.10 88888.00 2008-05-11 16:11:22.406 132 15708.88 76.06 54704.17 88888.00 2008-05-11 16:11:22.906 132 15708.74 75.98 54704.02 88888.00 2008-05-11 16:11:23.406 132 15708.86 75.94 54703.90 88888.00 2008-05-11 16:11:23.906 132 15708.89 75.96 54703.87 88888.00 2008-05-11 16:11:24.406 132 15708.78 75.94 54703.85 88888.00 2008-05-11 16:11:24.906 132 15708.84 75.98 54703.99 88888.00 2008-05-11 16:11:25.406 132 15708.77 76.03 54704.03 88888.00 2008-05-11 16:11:25.906 132 15708.81 76.03 54703.98 88888.00 2008-05-11 16:11:26.406 132 15708.86 76.04 54704.06 88888.00 2008-05-11 16:11:26.906 132 15708.88 75.98 54704.08 88888.00 2008-05-11 16:11:27.406 132 15708.90 76.01 54704.10 88888.00 2008-05-11 16:11:27.906 132 15708.82 75.93 54704.20 88888.00 2008-05-11 16:11:28.406 132 15708.78 75.94 54704.17 88888.00 2008-05-11 16:11:28.906 132 15708.93 75.97 54704.03 88888.00 2008-05-11 16:11:29.406 132 15708.92 75.86 54703.93 88888.00 2008-05-11 16:11:29.906 132 15708.88 75.86 54703.90 88888.00 2008-05-11 16:11:30.406 132 15708.96 75.84 54703.96 88888.00 2008-05-11 16:11:30.906 132 15708.82 75.77 54703.85 88888.00 2008-05-11 16:11:31.406 132 15708.82 75.81 54703.96 88888.00 2008-05-11 16:11:31.906 132 15708.89 75.86 54704.01 88888.00 2008-05-11 16:11:32.406 132 15708.98 75.89 54704.06 88888.00 2008-05-11 16:11:32.906 132 15709.02 75.91 54704.11 88888.00 2008-05-11 16:11:33.406 132 15709.05 75.91 54704.03 88888.00 2008-05-11 16:11:33.906 132 15708.92 75.96 54703.90 88888.00 2008-05-11 16:11:34.406 132 15708.80 75.95 54703.75 88888.00 2008-05-11 16:11:34.906 132 15708.88 75.95 54703.86 88888.00 2008-05-11 16:11:35.406 132 15708.96 76.05 54704.03 88888.00 2008-05-11 16:11:35.906 132 15709.04 76.01 54703.95 88888.00 2008-05-11 16:11:36.406 132 15708.89 75.92 54703.73 88888.00 2008-05-11 16:11:36.906 132 15708.80 75.89 54703.57 88888.00 2008-05-11 16:11:37.406 132 15708.90 75.94 54703.74 88888.00 2008-05-11 16:11:37.906 132 15709.02 76.00 54703.77 88888.00 2008-05-11 16:11:38.406 132 15708.97 75.96 54703.68 88888.00 2008-05-11 16:11:38.906 132 15708.96 75.97 54703.52 88888.00 2008-05-11 16:11:39.406 132 15709.01 76.03 54703.50 88888.00 2008-05-11 16:11:39.906 132 15708.92 75.98 54703.09 88888.00 2008-05-11 16:11:40.406 132 15709.03 75.89 54702.72 88888.00 2008-05-11 16:11:40.906 132 15709.21 76.01 54702.84 88888.00 2008-05-11 16:11:41.406 132 15709.12 75.93 54703.04 88888.00 2008-05-11 16:11:41.906 132 15709.02 75.95 54703.32 88888.00 2008-05-11 16:11:42.406 132 15708.99 76.04 54703.56 88888.00 2008-05-11 16:11:42.906 132 15708.99 76.05 54703.69 88888.00 2008-05-11 16:11:43.406 132 15709.13 76.05 54703.84 88888.00 2008-05-11 16:11:43.906 132 15709.11 75.91 54703.52 88888.00 2008-05-11 16:11:44.406 132 15708.96 75.78 54703.19 88888.00 2008-05-11 16:11:44.906 132 15708.83 75.79 54703.10 88888.00 2008-05-11 16:11:45.406 132 15708.72 75.72 54702.80 88888.00 2008-05-11 16:11:45.906 132 15708.69 75.70 54702.87 88888.00 2008-05-11 16:11:46.406 132 15708.84 75.86 54703.52 88888.00 2008-05-11 16:11:46.906 132 15708.92 75.92 54703.88 88888.00 2008-05-11 16:11:47.406 132 15709.09 75.95 54703.98 88888.00 2008-05-11 16:11:47.906 132 15708.93 76.01 54703.71 88888.00 2008-05-11 16:11:48.406 132 15708.79 75.92 54703.41 88888.00 2008-05-11 16:11:48.906 132 15708.80 75.92 54703.31 88888.00 2008-05-11 16:11:49.406 132 15708.88 75.94 54703.28 88888.00 2008-05-11 16:11:49.906 132 15708.92 76.09 54703.49 88888.00 2008-05-11 16:11:50.406 132 15708.92 76.11 54703.58 88888.00 2008-05-11 16:11:50.906 132 15709.03 76.05 54703.43 88888.00 2008-05-11 16:11:51.406 132 15709.05 76.00 54703.37 88888.00 2008-05-11 16:11:51.906 132 15709.17 76.02 54703.31 88888.00 2008-05-11 16:11:52.406 132 15709.29 76.00 54703.14 88888.00 2008-05-11 16:11:52.906 132 15709.63 76.07 54702.83 88888.00 2008-05-11 16:11:53.406 132 15709.59 76.22 54702.52 88888.00 2008-05-11 16:11:53.906 132 15709.30 76.34 54702.39 88888.00 2008-05-11 16:11:54.406 132 15709.11 76.43 54702.81 88888.00 2008-05-11 16:11:54.906 132 15709.13 76.50 54703.34 88888.00 2008-05-11 16:11:55.406 132 15709.25 76.49 54703.57 88888.00 2008-05-11 16:11:55.906 132 15709.31 76.50 54703.90 88888.00 2008-05-11 16:11:56.406 132 15709.31 76.47 54704.00 88888.00 2008-05-11 16:11:56.906 132 15709.21 76.35 54703.77 88888.00 2008-05-11 16:11:57.406 132 15709.21 76.37 54703.85 88888.00 2008-05-11 16:11:57.906 132 15709.18 76.38 54703.91 88888.00 2008-05-11 16:11:58.406 132 15709.25 76.38 54703.89 88888.00 2008-05-11 16:11:58.906 132 15709.28 76.40 54703.82 88888.00 2008-05-11 16:11:59.406 132 15709.35 76.41 54703.90 88888.00 2008-05-11 16:11:59.906 132 15709.39 76.50 54704.02 88888.00 2008-05-11 16:12:00.406 132 15709.55 76.47 54703.99 88888.00 2008-05-11 16:12:00.906 132 15709.69 76.41 54704.04 88888.00 2008-05-11 16:12:01.406 132 15709.62 76.42 54704.07 88888.00 2008-05-11 16:12:01.906 132 15709.73 76.34 54703.96 88888.00 2008-05-11 16:12:02.406 132 15709.80 76.33 54703.97 88888.00 2008-05-11 16:12:02.906 132 15709.86 76.34 54703.82 88888.00 2008-05-11 16:12:03.406 132 15710.04 76.40 54703.68 88888.00 2008-05-11 16:12:03.906 132 15710.32 76.64 54703.47 88888.00 2008-05-11 16:12:04.406 132 15710.18 76.91 54703.28 88888.00 2008-05-11 16:12:04.906 132 15709.77 76.89 54703.22 88888.00 2008-05-11 16:12:05.406 132 15709.63 76.89 54703.48 88888.00 2008-05-11 16:12:05.906 132 15709.64 76.81 54703.69 88888.00 2008-05-11 16:12:06.406 132 15709.70 76.76 54703.74 88888.00 2008-05-11 16:12:06.906 132 15709.80 76.81 54703.89 88888.00 2008-05-11 16:12:07.406 132 15709.80 76.89 54704.03 88888.00 2008-05-11 16:12:07.906 132 15709.89 77.00 54704.27 88888.00 2008-05-11 16:12:08.406 132 15709.95 77.06 54704.39 88888.00 2008-05-11 16:12:08.906 132 15709.89 76.94 54704.21 88888.00 2008-05-11 16:12:09.406 132 15709.86 77.00 54704.08 88888.00 2008-05-11 16:12:09.906 132 15709.86 77.01 54704.08 88888.00 2008-05-11 16:12:10.406 132 15709.90 76.91 54704.00 88888.00 2008-05-11 16:12:10.906 132 15709.86 76.89 54703.89 88888.00 2008-05-11 16:12:11.406 132 15709.90 77.03 54704.09 88888.00 2008-05-11 16:12:11.906 132 15709.90 77.06 54704.19 88888.00 2008-05-11 16:12:12.406 132 15709.86 77.01 54704.35 88888.00 2008-05-11 16:12:12.906 132 15709.93 77.03 54704.32 88888.00 2008-05-11 16:12:13.406 132 15710.07 77.09 54704.43 88888.00 2008-05-11 16:12:13.906 132 15710.01 77.09 54704.51 88888.00 2008-05-11 16:12:14.406 132 15710.00 77.09 54704.50 88888.00 2008-05-11 16:12:14.906 132 15710.03 77.16 54704.44 88888.00 2008-05-11 16:12:15.406 132 15709.98 77.06 54704.28 88888.00 2008-05-11 16:12:15.906 132 15709.89 76.97 54704.00 88888.00 2008-05-11 16:12:16.406 132 15709.76 76.89 54703.65 88888.00 2008-05-11 16:12:16.906 132 15709.67 76.77 54703.56 88888.00 2008-05-11 16:12:17.406 132 15709.67 76.79 54703.64 88888.00 2008-05-11 16:12:17.906 132 15709.74 76.89 54703.65 88888.00 2008-05-11 16:12:18.406 132 15709.74 76.87 54703.48 88888.00 2008-05-11 16:12:18.906 132 15709.60 76.82 54703.45 88888.00 2008-05-11 16:12:19.406 132 15709.52 76.84 54703.52 88888.00 2008-05-11 16:12:19.906 132 15709.50 76.94 54703.46 88888.00 2008-05-11 16:12:20.406 132 15709.65 77.07 54703.82 88888.00 2008-05-11 16:12:20.906 132 15709.74 77.13 54704.01 88888.00 2008-05-11 16:12:21.406 132 15709.76 77.23 54704.00 88888.00 2008-05-11 16:12:21.906 132 15709.81 77.23 54703.86 88888.00 2008-05-11 16:12:22.406 132 15709.92 77.18 54703.96 88888.00 2008-05-11 16:12:22.906 132 15709.80 77.18 54704.12 88888.00 2008-05-11 16:12:23.406 132 15709.73 77.19 54704.08 88888.00 2008-05-11 16:12:23.906 132 15709.80 77.19 54703.88 88888.00 2008-05-11 16:12:24.406 132 15709.95 77.19 54704.03 88888.00 2008-05-11 16:12:24.906 132 15709.89 77.16 54703.92 88888.00 2008-05-11 16:12:25.406 132 15709.80 77.13 54703.77 88888.00 2008-05-11 16:12:25.906 132 15709.67 77.12 54703.76 88888.00 2008-05-11 16:12:26.406 132 15709.85 77.17 54703.90 88888.00 2008-05-11 16:12:26.906 132 15709.95 77.21 54704.01 88888.00 2008-05-11 16:12:27.406 132 15709.93 77.24 54704.00 88888.00 2008-05-11 16:12:27.906 132 15709.97 77.19 54704.11 88888.00 2008-05-11 16:12:28.406 132 15710.02 77.17 54704.25 88888.00 2008-05-11 16:12:28.906 132 15709.96 77.23 54704.18 88888.00 2008-05-11 16:12:29.406 132 15709.93 77.17 54703.92 88888.00 2008-05-11 16:12:29.906 132 15709.91 77.13 54703.93 88888.00 2008-05-11 16:12:30.406 132 15709.95 77.16 54704.11 88888.00 2008-05-11 16:12:30.906 132 15709.92 77.14 54704.13 88888.00 2008-05-11 16:12:31.406 132 15709.95 77.17 54704.19 88888.00 2008-05-11 16:12:31.906 132 15710.02 77.18 54704.08 88888.00 2008-05-11 16:12:32.406 132 15710.10 77.09 54703.98 88888.00 2008-05-11 16:12:32.906 132 15710.06 77.09 54704.16 88888.00 2008-05-11 16:12:33.406 132 15709.98 77.09 54704.08 88888.00 2008-05-11 16:12:33.906 132 15709.97 77.01 54703.91 88888.00 2008-05-11 16:12:34.406 132 15709.91 77.08 54703.91 88888.00 2008-05-11 16:12:34.906 132 15710.07 77.14 54703.89 88888.00 2008-05-11 16:12:35.406 132 15710.15 77.12 54704.01 88888.00 2008-05-11 16:12:35.906 132 15710.32 77.19 54704.08 88888.00 2008-05-11 16:12:36.406 132 15710.35 77.32 54704.01 88888.00 2008-05-11 16:12:36.906 132 15710.46 77.34 54704.17 88888.00 2008-05-11 16:12:37.406 132 15710.39 77.27 54704.04 88888.00 2008-05-11 16:12:37.906 132 15710.38 77.18 54703.99 88888.00 2008-05-11 16:12:38.406 132 15710.32 77.17 54704.00 88888.00 2008-05-11 16:12:38.906 132 15710.27 77.18 54704.06 88888.00 2008-05-11 16:12:39.406 132 15710.27 77.17 54703.91 88888.00 2008-05-11 16:12:39.906 132 15710.27 77.16 54703.87 88888.00 2008-05-11 16:12:40.406 132 15710.18 77.12 54703.75 88888.00 2008-05-11 16:12:40.906 132 15710.12 77.19 54703.73 88888.00 2008-05-11 16:12:41.406 132 15710.32 77.27 54703.87 88888.00 2008-05-11 16:12:41.906 132 15710.22 77.19 54703.78 88888.00 2008-05-11 16:12:42.406 132 15710.16 77.18 54703.77 88888.00 2008-05-11 16:12:42.906 132 15710.28 77.23 54703.93 88888.00 2008-05-11 16:12:43.406 132 15710.16 77.21 54703.92 88888.00 2008-05-11 16:12:43.906 132 15710.12 77.15 54703.86 88888.00 2008-05-11 16:12:44.406 132 15710.11 77.16 54703.78 88888.00 2008-05-11 16:12:44.906 132 15710.07 77.26 54703.91 88888.00 2008-05-11 16:12:45.406 132 15710.05 77.28 54703.99 88888.00 2008-05-11 16:12:45.906 132 15710.06 77.25 54703.88 88888.00 2008-05-11 16:12:46.406 132 15710.27 77.33 54704.09 88888.00 2008-05-11 16:12:46.906 132 15710.39 77.37 54704.24 88888.00 2008-05-11 16:12:47.406 132 15710.31 77.42 54704.34 88888.00 2008-05-11 16:12:47.906 132 15710.24 77.41 54704.22 88888.00 2008-05-11 16:12:48.406 132 15710.10 77.24 54704.06 88888.00 2008-05-11 16:12:48.906 132 15710.06 77.19 54704.02 88888.00 2008-05-11 16:12:49.406 132 15710.15 77.21 54704.24 88888.00 2008-05-11 16:12:49.906 132 15710.11 77.24 54704.33 88888.00 2008-05-11 16:12:50.406 132 15710.37 77.17 54704.28 88888.00 2008-05-11 16:12:50.906 132 15710.41 77.20 54704.16 88888.00 2008-05-11 16:12:51.406 132 15710.47 77.19 54704.30 88888.00 2008-05-11 16:12:51.906 132 15710.47 77.21 54704.23 88888.00 2008-05-11 16:12:52.406 132 15710.45 77.29 54704.22 88888.00 2008-05-11 16:12:52.906 132 15710.42 77.33 54704.41 88888.00 2008-05-11 16:12:53.406 132 15710.20 77.15 54704.13 88888.00 2008-05-11 16:12:53.906 132 15710.07 77.11 54704.00 88888.00 2008-05-11 16:12:54.406 132 15710.15 77.18 54704.13 88888.00 2008-05-11 16:12:54.906 132 15710.25 77.28 54704.29 88888.00 2008-05-11 16:12:55.406 132 15710.22 77.26 54704.22 88888.00 2008-05-11 16:12:55.906 132 15710.21 77.20 54704.18 88888.00 2008-05-11 16:12:56.406 132 15710.21 77.24 54704.36 88888.00 2008-05-11 16:12:56.906 132 15710.36 77.43 54704.60 88888.00 2008-05-11 16:12:57.406 132 15710.54 77.41 54704.57 88888.00 2008-05-11 16:12:57.906 132 15710.51 77.41 54704.55 88888.00 2008-05-11 16:12:58.406 132 15710.35 77.30 54704.38 88888.00 2008-05-11 16:12:58.906 132 15710.18 77.25 54704.36 88888.00 2008-05-11 16:12:59.406 132 15710.22 77.26 54704.27 88888.00 2008-05-11 16:12:59.906 132 15710.04 77.21 54704.16 88888.00 2008-05-11 16:13:00.406 132 15709.96 77.25 54704.20 88888.00 2008-05-11 16:13:00.906 132 15710.06 77.30 54704.28 88888.00 2008-05-11 16:13:01.406 132 15710.24 77.37 54704.33 88888.00 2008-05-11 16:13:01.906 132 15710.16 77.33 54704.10 88888.00 2008-05-11 16:13:02.406 132 15710.00 77.17 54703.70 88888.00 2008-05-11 16:13:02.906 132 15709.93 77.19 54703.67 88888.00 2008-05-11 16:13:03.406 132 15710.03 77.23 54703.82 88888.00 2008-05-11 16:13:03.906 132 15709.87 77.13 54703.87 88888.00 2008-05-11 16:13:04.406 132 15709.86 77.13 54703.89 88888.00 2008-05-11 16:13:04.906 132 15709.92 77.07 54703.79 88888.00 2008-05-11 16:13:05.406 132 15710.01 77.09 54703.74 88888.00 2008-05-11 16:13:05.906 132 15710.03 77.09 54704.01 88888.00 2008-05-11 16:13:06.406 132 15709.95 77.03 54704.00 88888.00 2008-05-11 16:13:06.906 132 15709.91 76.96 54703.87 88888.00 2008-05-11 16:13:07.406 132 15709.93 76.95 54703.81 88888.00 2008-05-11 16:13:07.906 132 15710.03 76.96 54703.81 88888.00 2008-05-11 16:13:08.406 132 15710.10 76.94 54703.85 88888.00 2008-05-11 16:13:08.906 132 15710.02 76.87 54703.87 88888.00 2008-05-11 16:13:09.406 132 15710.06 76.87 54703.88 88888.00 2008-05-11 16:13:09.906 132 15710.00 76.90 54703.80 88888.00 2008-05-11 16:13:10.406 132 15710.02 76.84 54703.84 88888.00 2008-05-11 16:13:10.906 132 15710.02 76.76 54703.84 88888.00 2008-05-11 16:13:11.406 132 15710.08 76.74 54703.85 88888.00 2008-05-11 16:13:11.906 132 15710.08 76.78 54703.82 88888.00 2008-05-11 16:13:12.406 132 15710.13 76.83 54703.77 88888.00 2008-05-11 16:13:12.906 132 15710.23 76.81 54703.79 88888.00 2008-05-11 16:13:13.406 132 15710.26 76.86 54703.81 88888.00 2008-05-11 16:13:13.906 132 15710.26 76.88 54703.89 88888.00 2008-05-11 16:13:14.406 132 15710.35 76.87 54703.97 88888.00 2008-05-11 16:13:14.906 132 15710.27 76.83 54703.91 88888.00 2008-05-11 16:13:15.406 132 15710.27 76.91 54704.10 88888.00 2008-05-11 16:13:15.906 132 15710.35 76.99 54704.38 88888.00 2008-05-11 16:13:16.406 132 15710.43 77.09 54704.64 88888.00 2008-05-11 16:13:16.906 132 15710.41 77.06 54704.76 88888.00 2008-05-11 16:13:17.406 132 15710.51 77.06 54704.55 88888.00 2008-05-11 16:13:17.906 132 15710.38 76.95 54704.33 88888.00 2008-05-11 16:13:18.406 132 15710.38 77.02 54704.49 88888.00 2008-05-11 16:13:18.906 132 15710.31 76.93 54704.42 88888.00 2008-05-11 16:13:19.406 132 15710.26 76.92 54704.47 88888.00 2008-05-11 16:13:19.906 132 15710.37 77.06 54704.52 88888.00 2008-05-11 16:13:20.406 132 15710.35 77.00 54704.41 88888.00 2008-05-11 16:13:20.906 132 15710.28 76.94 54704.33 88888.00 2008-05-11 16:13:21.406 132 15710.31 77.00 54704.41 88888.00 2008-05-11 16:13:21.906 132 15710.35 77.00 54704.45 88888.00 2008-05-11 16:13:22.406 132 15710.31 76.96 54704.38 88888.00 2008-05-11 16:13:22.906 132 15710.24 76.95 54704.32 88888.00 2008-05-11 16:13:23.406 132 15710.27 77.02 54704.31 88888.00 2008-05-11 16:13:23.906 132 15710.16 76.93 54704.18 88888.00 2008-05-11 16:13:24.406 132 15710.11 76.90 54704.11 88888.00 2008-05-11 16:13:24.906 132 15710.02 76.97 54704.23 88888.00 2008-05-11 16:13:25.406 132 15710.15 77.01 54704.22 88888.00 2008-05-11 16:13:25.906 132 15710.18 76.94 54704.14 88888.00 2008-05-11 16:13:26.406 132 15710.14 76.92 54704.07 88888.00 2008-05-11 16:13:26.906 132 15709.96 76.89 54704.03 88888.00 2008-05-11 16:13:27.406 132 15709.87 76.94 54704.09 88888.00 2008-05-11 16:13:27.906 132 15709.98 76.94 54704.10 88888.00 2008-05-11 16:13:28.406 132 15710.13 77.01 54704.16 88888.00 2008-05-11 16:13:28.906 132 15710.17 77.03 54704.16 88888.00 2008-05-11 16:13:29.406 132 15710.27 77.14 54704.53 88888.00 2008-05-11 16:13:29.906 132 15710.43 77.26 54704.88 88888.00 2008-05-11 16:13:30.406 132 15710.44 77.24 54704.73 88888.00 2008-05-11 16:13:30.906 132 15710.35 77.24 54704.67 88888.00 2008-05-11 16:13:31.406 132 15710.34 77.17 54704.55 88888.00 2008-05-11 16:13:31.906 132 15710.38 77.16 54704.53 88888.00 2008-05-11 16:13:32.406 132 15710.34 77.25 54704.63 88888.00 2008-05-11 16:13:32.906 132 15710.41 77.20 54704.67 88888.00 2008-05-11 16:13:33.406 132 15710.36 77.21 54704.74 88888.00 2008-05-11 16:13:33.906 132 15710.32 77.20 54704.73 88888.00 2008-05-11 16:13:34.406 132 15710.18 77.03 54704.31 88888.00 2008-05-11 16:13:34.906 132 15710.25 76.96 54704.18 88888.00 2008-05-11 16:13:35.406 132 15710.14 76.80 54704.11 88888.00 2008-05-11 16:13:35.906 132 15710.16 76.80 54704.00 88888.00 2008-05-11 16:13:36.406 132 15710.20 76.88 54704.17 88888.00 2008-05-11 16:13:36.906 132 15710.28 76.86 54704.18 88888.00 2008-05-11 16:13:37.406 132 15710.24 76.79 54704.09 88888.00 2008-05-11 16:13:37.906 132 15710.21 76.87 54704.17 88888.00 2008-05-11 16:13:38.406 132 15710.23 76.89 54704.34 88888.00 2008-05-11 16:13:38.906 132 15710.29 76.88 54704.25 88888.00 2008-05-11 16:13:39.406 132 15710.44 76.90 54704.25 88888.00 2008-05-11 16:13:39.906 132 15710.31 76.93 54704.42 88888.00 2008-05-11 16:13:40.406 132 15710.35 76.91 54704.52 88888.00 2008-05-11 16:13:40.906 132 15710.37 76.86 54704.27 88888.00 2008-05-11 16:13:41.406 132 15710.35 76.90 54704.30 88888.00 2008-05-11 16:13:41.906 132 15710.31 76.81 54704.17 88888.00 2008-05-11 16:13:42.406 132 15710.29 76.81 54704.22 88888.00 2008-05-11 16:13:42.906 132 15710.26 76.80 54704.30 88888.00 2008-05-11 16:13:43.406 132 15710.21 76.72 54704.12 88888.00 2008-05-11 16:13:43.906 132 15710.16 76.66 54703.87 88888.00 2008-05-11 16:13:44.406 132 15710.17 76.62 54703.79 88888.00 2008-05-11 16:13:44.906 132 15710.33 76.67 54704.08 88888.00 2008-05-11 16:13:45.406 132 15710.28 76.72 54704.36 88888.00 2008-05-11 16:13:45.906 132 15710.34 76.83 54704.47 88888.00 2008-05-11 16:13:46.406 132 15710.41 76.80 54704.42 88888.00 2008-05-11 16:13:46.906 132 15710.48 76.86 54704.59 88888.00 2008-05-11 16:13:47.406 132 15710.55 76.88 54704.71 88888.00 2008-05-11 16:13:47.906 132 15710.54 76.75 54704.42 88888.00 2008-05-11 16:13:48.406 132 15710.47 76.65 54704.21 88888.00 2008-05-11 16:13:48.906 132 15710.63 76.66 54704.24 88888.00 2008-05-11 16:13:49.406 132 15710.79 76.84 54704.57 88888.00 2008-05-11 16:13:49.906 132 15710.68 76.80 54704.45 88888.00 2008-05-11 16:13:50.406 132 15710.66 76.91 54704.41 88888.00 2008-05-11 16:13:50.906 132 15710.72 77.00 54704.46 88888.00 2008-05-11 16:13:51.406 132 15710.69 76.96 54704.56 88888.00 2008-05-11 16:13:51.906 132 15710.69 76.94 54704.54 88888.00 2008-05-11 16:13:52.406 132 15710.79 76.97 54704.61 88888.00 2008-05-11 16:13:52.906 132 15710.82 77.02 54704.72 88888.00 2008-05-11 16:13:53.406 132 15710.82 77.06 54704.64 88888.00 2008-05-11 16:13:53.906 132 15710.78 77.08 54704.56 88888.00 2008-05-11 16:13:54.406 132 15710.64 77.00 54704.39 88888.00 2008-05-11 16:13:54.906 132 15710.64 76.99 54704.27 88888.00 2008-05-11 16:13:55.406 132 15710.74 76.97 54704.46 88888.00 2008-05-11 16:13:55.906 132 15710.80 76.90 54704.63 88888.00 2008-05-11 16:13:56.406 132 15710.86 76.87 54704.63 88888.00 2008-05-11 16:13:56.906 132 15710.89 76.88 54704.76 88888.00 2008-05-11 16:13:57.406 132 15710.82 76.90 54704.78 88888.00 2008-05-11 16:13:57.906 132 15710.77 76.89 54704.70 88888.00 2008-05-11 16:13:58.406 132 15710.84 76.83 54704.73 88888.00 2008-05-11 16:13:58.906 132 15710.83 76.84 54704.41 88888.00 2008-05-11 16:13:59.406 132 15710.82 76.79 54704.40 88888.00 2008-05-11 16:13:59.906 132 15710.84 76.80 54704.54 88888.00 2008-05-11 16:14:00.406 132 15710.84 76.75 54704.43 88888.00 2008-05-11 16:14:00.906 132 15710.76 76.72 54704.32 88888.00 2008-05-11 16:14:01.406 132 15710.82 76.78 54704.40 88888.00 2008-05-11 16:14:01.906 132 15710.70 76.81 54704.67 88888.00 2008-05-11 16:14:02.406 132 15710.68 76.79 54704.73 88888.00 2008-05-11 16:14:02.906 132 15710.75 76.82 54704.65 88888.00 2008-05-11 16:14:03.406 132 15710.75 76.72 54704.36 88888.00 2008-05-11 16:14:03.906 132 15710.68 76.75 54704.41 88888.00 2008-05-11 16:14:04.406 132 15710.69 76.89 54704.42 88888.00 2008-05-11 16:14:04.906 132 15710.70 76.88 54704.39 88888.00 2008-05-11 16:14:05.406 132 15710.73 76.80 54704.41 88888.00 2008-05-11 16:14:05.906 132 15710.66 76.74 54704.33 88888.00 2008-05-11 16:14:06.406 132 15710.78 76.76 54704.44 88888.00 2008-05-11 16:14:06.906 132 15710.85 76.90 54704.79 88888.00 2008-05-11 16:14:07.406 132 15710.90 77.00 54705.17 88888.00 2008-05-11 16:14:07.906 132 15711.03 77.03 54705.42 88888.00 2008-05-11 16:14:08.406 132 15711.01 77.05 54705.42 88888.00 2008-05-11 16:14:08.906 132 15711.03 77.04 54705.33 88888.00 2008-05-11 16:14:09.406 132 15711.00 77.06 54705.22 88888.00 2008-05-11 16:14:09.906 132 15710.90 77.03 54705.27 88888.00 2008-05-11 16:14:10.406 132 15710.97 77.11 54705.24 88888.00 2008-05-11 16:14:10.906 132 15711.00 77.08 54705.03 88888.00 2008-05-11 16:14:11.406 132 15710.99 77.07 54705.11 88888.00 2008-05-11 16:14:11.906 132 15710.98 77.06 54704.96 88888.00 2008-05-11 16:14:12.406 132 15710.90 77.00 54704.68 88888.00 2008-05-11 16:14:12.906 132 15711.03 77.07 54704.94 88888.00 2008-05-11 16:14:13.406 132 15711.06 77.02 54704.85 88888.00 2008-05-11 16:14:13.906 132 15711.07 76.94 54704.72 88888.00 2008-05-11 16:14:14.406 132 15710.95 76.86 54704.55 88888.00 2008-05-11 16:14:14.906 132 15710.91 76.78 54704.34 88888.00 2008-05-11 16:14:15.406 132 15710.94 76.76 54704.44 88888.00 2008-05-11 16:14:15.906 132 15711.09 76.87 54704.76 88888.00 2008-05-11 16:14:16.406 132 15710.99 77.03 54704.83 88888.00 2008-05-11 16:14:16.906 132 15710.84 77.02 54704.81 88888.00 2008-05-11 16:14:17.406 132 15710.91 76.99 54704.76 88888.00 2008-05-11 16:14:17.906 132 15711.05 77.00 54704.86 88888.00 2008-05-11 16:14:18.406 132 15711.16 77.11 54705.09 88888.00 2008-05-11 16:14:18.906 132 15711.15 77.15 54705.13 88888.00 2008-05-11 16:14:19.406 132 15711.09 77.06 54704.88 88888.00 2008-05-11 16:14:19.906 132 15711.28 77.05 54704.81 88888.00 2008-05-11 16:14:20.406 132 15711.37 77.03 54704.76 88888.00 2008-05-11 16:14:20.906 132 15711.35 77.01 54704.67 88888.00 2008-05-11 16:14:21.406 132 15711.28 77.04 54704.83 88888.00 2008-05-11 16:14:21.906 132 15711.36 77.09 54705.00 88888.00 2008-05-11 16:14:22.406 132 15711.37 77.06 54704.89 88888.00 2008-05-11 16:14:22.906 132 15711.34 77.03 54704.73 88888.00 2008-05-11 16:14:23.406 132 15711.46 77.11 54705.06 88888.00 2008-05-11 16:14:23.906 132 15711.50 77.15 54705.18 88888.00 2008-05-11 16:14:24.406 132 15711.44 77.07 54705.04 88888.00 2008-05-11 16:14:24.906 132 15711.48 77.13 54705.28 88888.00 2008-05-11 16:14:25.406 132 15711.39 77.03 54705.02 88888.00 2008-05-11 16:14:25.906 132 15711.25 76.83 54704.66 88888.00 2008-05-11 16:14:26.406 132 15711.36 76.81 54704.76 88888.00 2008-05-11 16:14:26.906 132 15711.42 76.88 54705.02 88888.00 2008-05-11 16:14:27.406 132 15711.49 76.93 54705.14 88888.00 2008-05-11 16:14:27.906 132 15711.62 76.93 54705.15 88888.00 2008-05-11 16:14:28.406 132 15711.63 76.86 54705.11 88888.00 2008-05-11 16:14:28.906 132 15711.65 76.69 54704.99 88888.00 2008-05-11 16:14:29.406 132 15711.60 76.64 54704.99 88888.00 2008-05-11 16:14:29.906 132 15711.50 76.68 54704.94 88888.00 2008-05-11 16:14:30.406 132 15711.39 76.66 54705.00 88888.00 2008-05-11 16:14:30.906 132 15711.30 76.60 54705.02 88888.00 2008-05-11 16:14:31.406 132 15711.29 76.62 54704.96 88888.00 2008-05-11 16:14:31.906 132 15711.28 76.65 54705.17 88888.00 2008-05-11 16:14:32.406 132 15711.28 76.66 54705.33 88888.00 2008-05-11 16:14:32.906 132 15711.24 76.51 54705.14 88888.00 2008-05-11 16:14:33.406 132 15711.17 76.47 54705.15 88888.00 2008-05-11 16:14:33.906 132 15711.16 76.49 54705.05 88888.00 2008-05-11 16:14:34.406 132 15711.20 76.42 54704.82 88888.00 2008-05-11 16:14:34.906 132 15711.34 76.32 54704.61 88888.00 2008-05-11 16:14:35.406 132 15711.17 76.17 54704.40 88888.00 2008-05-11 16:14:35.906 132 15711.00 76.07 54704.45 88888.00 2008-05-11 16:14:36.406 132 15710.86 76.04 54704.23 88888.00 2008-05-11 16:14:36.906 132 15710.94 76.08 54704.40 88888.00 2008-05-11 16:14:37.406 132 15710.97 76.13 54704.35 88888.00 2008-05-11 16:14:37.906 132 15710.95 76.28 54704.50 88888.00 2008-05-11 16:14:38.406 132 15710.90 76.29 54704.45 88888.00 2008-05-11 16:14:38.906 132 15710.95 76.28 54704.64 88888.00 2008-05-11 16:14:39.406 132 15710.95 76.17 54704.66 88888.00 2008-05-11 16:14:39.906 132 15711.03 76.05 54704.62 88888.00 2008-05-11 16:14:40.406 132 15711.14 76.09 54704.50 88888.00 2008-05-11 16:14:40.906 132 15711.26 76.09 54704.64 88888.00 2008-05-11 16:14:41.406 132 15711.01 75.86 54704.29 88888.00 2008-05-11 16:14:41.906 132 15710.88 75.81 54704.21 88888.00 2008-05-11 16:14:42.406 132 15710.89 75.81 54704.23 88888.00 2008-05-11 16:14:42.906 132 15710.88 75.79 54704.28 88888.00 2008-05-11 16:14:43.406 132 15710.93 75.72 54704.25 88888.00 2008-05-11 16:14:43.906 132 15711.03 75.79 54704.32 88888.00 2008-05-11 16:14:44.406 132 15711.01 75.69 54704.24 88888.00 2008-05-11 16:14:44.906 132 15711.01 75.70 54704.32 88888.00 2008-05-11 16:14:45.406 132 15710.91 75.57 54704.27 88888.00 2008-05-11 16:14:45.906 132 15710.90 75.47 54704.07 88888.00 2008-05-11 16:14:46.406 132 15710.97 75.44 54704.14 88888.00 2008-05-11 16:14:46.906 132 15711.04 75.46 54704.35 88888.00 2008-05-11 16:14:47.406 132 15711.08 75.55 54704.53 88888.00 2008-05-11 16:14:47.906 132 15711.04 75.68 54704.51 88888.00 2008-05-11 16:14:48.406 132 15710.95 75.60 54704.34 88888.00 2008-05-11 16:14:48.906 132 15711.05 75.44 54704.22 88888.00 2008-05-11 16:14:49.406 132 15710.98 75.36 54704.03 88888.00 2008-05-11 16:14:49.906 132 15711.01 75.31 54703.97 88888.00 2008-05-11 16:14:50.406 132 15711.07 75.26 54704.09 88888.00 2008-05-11 16:14:50.906 132 15711.08 75.26 54704.13 88888.00 2008-05-11 16:14:51.406 132 15711.08 75.29 54704.13 88888.00 2008-05-11 16:14:51.906 132 15711.10 75.28 54704.28 88888.00 2008-05-11 16:14:52.406 132 15711.14 75.26 54704.09 88888.00 2008-05-11 16:14:52.906 132 15711.10 75.29 54704.07 88888.00 2008-05-11 16:14:53.406 132 15711.14 75.27 54704.17 88888.00 2008-05-11 16:14:53.906 132 15711.11 75.27 54704.33 88888.00 2008-05-11 16:14:54.406 132 15711.20 75.31 54704.32 88888.00 2008-05-11 16:14:54.906 132 15711.18 75.34 54704.19 88888.00 2008-05-11 16:14:55.406 132 15711.28 75.41 54704.24 88888.00 2008-05-11 16:14:55.906 132 15711.27 75.31 54704.00 88888.00 2008-05-11 16:14:56.406 132 15711.28 75.28 54704.08 88888.00 2008-05-11 16:14:56.906 132 15711.16 75.23 54704.04 88888.00 2008-05-11 16:14:57.406 132 15711.06 75.24 54703.92 88888.00 2008-05-11 16:14:57.906 132 15711.14 75.27 54704.18 88888.00 2008-05-11 16:14:58.406 132 15711.27 75.34 54704.41 88888.00 2008-05-11 16:14:58.906 132 15711.35 75.46 54704.62 88888.00 2008-05-11 16:14:59.406 132 15711.39 75.48 54704.53 88888.00 2008-05-11 16:14:59.906 132 15711.42 75.48 54704.47 88888.00 2008-05-11 16:15:00.406 132 15711.39 75.49 54704.47 88888.00 2008-05-11 16:15:00.906 132 15711.32 75.51 54704.57 88888.00 2008-05-11 16:15:01.406 132 15711.24 75.36 54704.42 88888.00 2008-05-11 16:15:01.906 132 15711.17 75.39 54704.44 88888.00 2008-05-11 16:15:02.406 132 15711.19 75.36 54704.42 88888.00 2008-05-11 16:15:02.906 132 15711.22 75.36 54704.41 88888.00 2008-05-11 16:15:03.406 132 15711.34 75.39 54704.34 88888.00 2008-05-11 16:15:03.906 132 15711.56 75.59 54704.82 88888.00 2008-05-11 16:15:04.406 132 15711.73 75.80 54705.33 88888.00 2008-05-11 16:15:04.906 132 15711.83 75.97 54705.76 88888.00 2008-05-11 16:15:05.406 132 15711.84 76.01 54705.82 88888.00 2008-05-11 16:15:05.906 132 15711.98 76.13 54706.02 88888.00 2008-05-11 16:15:06.406 132 15712.03 76.11 54705.87 88888.00 2008-05-11 16:15:06.906 132 15711.88 76.02 54705.62 88888.00 2008-05-11 16:15:07.406 132 15711.80 75.95 54705.70 88888.00 2008-05-11 16:15:07.906 132 15711.81 75.94 54705.79 88888.00 2008-05-11 16:15:08.406 132 15711.79 75.96 54705.80 88888.00 2008-05-11 16:15:08.906 132 15711.81 75.91 54705.43 88888.00 2008-05-11 16:15:09.406 132 15711.99 75.88 54705.18 88888.00 2008-05-11 16:15:09.906 132 15712.09 75.90 54704.85 88888.00 2008-05-11 16:15:10.406 132 15711.93 75.90 54704.76 88888.00 2008-05-11 16:15:10.906 132 15711.76 75.94 54704.79 88888.00 2008-05-11 16:15:11.406 132 15711.48 75.82 54704.67 88888.00 2008-05-11 16:15:11.906 132 15711.17 75.53 54704.36 88888.00 2008-05-11 16:15:12.406 132 15711.20 75.45 54704.41 88888.00 2008-05-11 16:15:12.906 132 15711.14 75.27 54704.23 88888.00 2008-05-11 16:15:13.406 132 15711.14 75.16 54704.16 88888.00 2008-05-11 16:15:13.906 132 15711.30 74.99 54704.08 88888.00 2008-05-11 16:15:14.406 132 15711.61 74.90 54703.89 88888.00 2008-05-11 16:15:14.906 132 15712.06 74.90 54703.64 88888.00 2008-05-11 16:15:15.406 132 15712.44 75.31 54703.39 88888.00 2008-05-11 16:15:15.906 132 15712.28 75.85 54703.33 88888.00 2008-05-11 16:15:16.406 132 15711.78 76.02 54703.68 88888.00 2008-05-11 16:15:16.906 132 15711.49 75.79 54704.08 88888.00 2008-05-11 16:15:17.406 132 15711.31 75.52 54704.33 88888.00 2008-05-11 16:15:17.906 132 15711.31 75.35 54704.43 88888.00 2008-05-11 16:15:18.406 132 15711.24 75.28 54704.55 88888.00 2008-05-11 16:15:18.906 132 15711.26 75.35 54704.70 88888.00 2008-05-11 16:15:19.406 132 15711.35 75.30 54704.81 88888.00 2008-05-11 16:15:19.906 132 15711.27 75.29 54704.81 88888.00 2008-05-11 16:15:20.406 132 15711.30 75.28 54704.67 88888.00 2008-05-11 16:15:20.906 132 15711.41 75.28 54704.63 88888.00 2008-05-11 16:15:21.406 132 15711.49 75.20 54704.36 88888.00 2008-05-11 16:15:21.906 132 15711.44 75.15 54704.45 88888.00 2008-05-11 16:15:22.406 132 15711.46 75.22 54704.61 88888.00 2008-05-11 16:15:22.906 132 15711.46 75.30 54704.84 88888.00 2008-05-11 16:15:23.406 132 15711.39 75.39 54705.11 88888.00 2008-05-11 16:15:23.906 132 15711.44 75.40 54705.03 88888.00 2008-05-11 16:15:24.406 132 15711.55 75.37 54704.97 88888.00 2008-05-11 16:15:24.906 132 15711.59 75.33 54704.93 88888.00 2008-05-11 16:15:25.406 132 15711.58 75.27 54704.82 88888.00 2008-05-11 16:15:25.906 132 15711.62 75.34 54704.88 88888.00 2008-05-11 16:15:26.406 132 15711.71 75.28 54704.85 88888.00 2008-05-11 16:15:26.906 132 15711.71 75.30 54704.82 88888.00 2008-05-11 16:15:27.406 132 15711.52 75.31 54704.86 88888.00 2008-05-11 16:15:27.906 132 15711.46 75.33 54704.68 88888.00 2008-05-11 16:15:28.406 132 15711.47 75.35 54704.83 88888.00 2008-05-11 16:15:28.906 132 15711.60 75.40 54705.14 88888.00 2008-05-11 16:15:29.406 132 15711.71 75.44 54705.36 88888.00 2008-05-11 16:15:29.906 132 15711.58 75.36 54705.25 88888.00 2008-05-11 16:15:30.406 132 15711.47 75.31 54705.14 88888.00 2008-05-11 16:15:30.906 132 15711.46 75.22 54705.05 88888.00 2008-05-11 16:15:31.406 132 15711.52 75.21 54705.08 88888.00 2008-05-11 16:15:31.906 132 15711.69 75.27 54704.94 88888.00 2008-05-11 16:15:32.406 132 15711.63 75.28 54704.90 88888.00 2008-05-11 16:15:32.906 132 15711.55 75.24 54704.86 88888.00 2008-05-11 16:15:33.406 132 15711.47 75.27 54704.73 88888.00 2008-05-11 16:15:33.906 132 15711.53 75.30 54704.82 88888.00 2008-05-11 16:15:34.406 132 15711.36 75.21 54704.66 88888.00 2008-05-11 16:15:34.906 132 15711.18 75.10 54704.38 88888.00 2008-05-11 16:15:35.406 132 15711.21 75.10 54704.43 88888.00 2008-05-11 16:15:35.906 132 15711.22 75.19 54704.47 88888.00 2008-05-11 16:15:36.406 132 15711.10 75.20 54704.41 88888.00 2008-05-11 16:15:36.906 132 15711.20 75.17 54704.53 88888.00 2008-05-11 16:15:37.406 132 15711.34 75.33 54705.06 88888.00 2008-05-11 16:15:37.906 132 15711.39 75.47 54705.46 88888.00 2008-05-11 16:15:38.406 132 15711.34 75.51 54705.42 88888.00 2008-05-11 16:15:38.906 132 15711.31 75.49 54705.28 88888.00 2008-05-11 16:15:39.406 132 15711.26 75.42 54705.13 88888.00 2008-05-11 16:15:39.906 132 15711.22 75.39 54705.04 88888.00 2008-05-11 16:15:40.403 132 15711.05 75.33 54704.96 88888.00 2008-05-11 16:15:40.903 132 15710.97 75.31 54705.04 88888.00 2008-05-11 16:15:41.403 132 15711.08 75.44 54705.22 88888.00 2008-05-11 16:15:41.903 132 15711.06 75.36 54705.00 88888.00 2008-05-11 16:15:42.403 132 15711.19 75.29 54705.08 88888.00 2008-05-11 16:15:42.903 132 15711.06 75.29 54705.11 88888.00 2008-05-11 16:15:43.403 132 15710.91 75.31 54705.14 88888.00 2008-05-11 16:15:43.903 132 15710.95 75.39 54705.19 88888.00 2008-05-11 16:15:44.403 132 15710.88 75.36 54705.02 88888.00 2008-05-11 16:15:44.903 132 15710.98 75.34 54705.16 88888.00 2008-05-11 16:15:45.403 132 15711.08 75.27 54705.05 88888.00 2008-05-11 16:15:45.903 132 15710.94 75.30 54705.03 88888.00 2008-05-11 16:15:46.403 132 15711.08 75.37 54705.24 88888.00 2008-05-11 16:15:46.903 132 15711.06 75.34 54705.35 88888.00 2008-05-11 16:15:47.403 132 15711.04 75.40 54705.43 88888.00 2008-05-11 16:15:47.903 132 15711.08 75.40 54705.47 88888.00 2008-05-11 16:15:48.403 132 15711.00 75.37 54705.46 88888.00 2008-05-11 16:15:48.903 132 15710.98 75.34 54705.44 88888.00 2008-05-11 16:15:49.403 132 15710.88 75.30 54705.16 88888.00 2008-05-11 16:15:49.903 132 15710.86 75.34 54705.21 88888.00 2008-05-11 16:15:50.403 132 15710.90 75.28 54705.18 88888.00 2008-05-11 16:15:50.903 132 15710.93 75.29 54705.07 88888.00 2008-05-11 16:15:51.403 132 15710.88 75.26 54705.06 88888.00 2008-05-11 16:15:51.903 132 15710.85 75.24 54705.20 88888.00 2008-05-11 16:15:52.403 132 15710.89 75.24 54705.41 88888.00 2008-05-11 16:15:52.903 132 15710.86 75.20 54705.42 88888.00 2008-05-11 16:15:53.403 132 15710.98 75.18 54705.50 88888.00 2008-05-11 16:15:53.903 132 15711.14 75.19 54705.44 88888.00 2008-05-11 16:15:54.403 132 15711.00 75.18 54705.30 88888.00 2008-05-11 16:15:54.903 132 15710.96 75.12 54705.24 88888.00 2008-05-11 16:15:55.403 132 15711.04 75.18 54705.40 88888.00 2008-05-11 16:15:55.903 132 15710.99 75.15 54705.38 88888.00 2008-05-11 16:15:56.403 132 15710.83 75.04 54705.27 88888.00 2008-05-11 16:15:56.903 132 15710.87 75.03 54705.19 88888.00 2008-05-11 16:15:57.403 132 15710.80 75.06 54705.14 88888.00 2008-05-11 16:15:57.903 132 15710.82 74.98 54705.09 88888.00 2008-05-11 16:15:58.403 132 15710.94 75.04 54705.13 88888.00 2008-05-11 16:15:58.903 132 15710.99 75.03 54705.24 88888.00 2008-05-11 16:15:59.403 132 15710.90 75.00 54705.48 88888.00 2008-05-11 16:15:59.903 132 15710.93 74.95 54705.44 88888.00 2008-05-11 16:16:00.403 132 15710.85 74.93 54705.51 88888.00 2008-05-11 16:16:00.903 132 15710.90 74.85 54705.44 88888.00 2008-05-11 16:16:01.403 132 15710.87 74.87 54705.41 88888.00 2008-05-11 16:16:01.903 132 15710.85 74.86 54705.31 88888.00 2008-05-11 16:16:02.403 132 15710.97 74.94 54705.54 88888.00 2008-05-11 16:16:02.903 132 15710.93 74.94 54705.51 88888.00 2008-05-11 16:16:03.403 132 15710.95 74.96 54705.44 88888.00 2008-05-11 16:16:03.903 132 15710.91 74.89 54705.26 88888.00 2008-05-11 16:16:04.403 132 15710.85 74.94 54705.33 88888.00 2008-05-11 16:16:04.903 132 15710.91 74.95 54705.54 88888.00 2008-05-11 16:16:05.403 132 15711.03 74.91 54705.53 88888.00 2008-05-11 16:16:05.903 132 15710.98 74.86 54705.52 88888.00 2008-05-11 16:16:06.403 132 15710.90 74.89 54705.39 88888.00 2008-05-11 16:16:06.903 132 15710.88 74.90 54705.48 88888.00 2008-05-11 16:16:07.403 132 15710.87 74.89 54705.56 88888.00 2008-05-11 16:16:07.903 132 15710.89 74.93 54705.60 88888.00 2008-05-11 16:16:08.403 132 15710.98 74.96 54705.54 88888.00 2008-05-11 16:16:08.903 132 15711.01 74.95 54705.57 88888.00 2008-05-11 16:16:09.403 132 15710.85 74.92 54705.59 88888.00 2008-05-11 16:16:09.903 132 15710.77 75.00 54705.87 88888.00 2008-05-11 16:16:10.403 132 15710.70 74.96 54705.94 88888.00 2008-05-11 16:16:10.903 132 15710.69 75.03 54705.86 88888.00 2008-05-11 16:16:11.403 132 15710.65 74.97 54705.76 88888.00 2008-05-11 16:16:11.903 132 15710.62 74.95 54705.64 88888.00 2008-05-11 16:16:12.403 132 15710.69 74.97 54705.72 88888.00 2008-05-11 16:16:12.903 132 15710.69 74.96 54705.60 88888.00 2008-05-11 16:16:13.403 132 15710.74 74.99 54705.70 88888.00 2008-05-11 16:16:13.903 132 15710.65 75.00 54705.71 88888.00 2008-05-11 16:16:14.403 132 15710.58 75.07 54705.86 88888.00 2008-05-11 16:16:14.903 132 15710.74 75.17 54706.08 88888.00 2008-05-11 16:16:15.403 132 15710.72 75.14 54705.83 88888.00 2008-05-11 16:16:15.903 132 15710.75 75.12 54705.83 88888.00 2008-05-11 16:16:16.403 132 15710.70 75.16 54705.84 88888.00 2008-05-11 16:16:16.903 132 15710.66 75.14 54705.81 88888.00 2008-05-11 16:16:17.403 132 15710.60 75.12 54705.82 88888.00 2008-05-11 16:16:17.903 132 15710.59 75.15 54705.82 88888.00 2008-05-11 16:16:18.403 132 15710.56 75.16 54705.65 88888.00 2008-05-11 16:16:18.903 132 15710.58 75.16 54705.65 88888.00 2008-05-11 16:16:19.403 132 15710.73 75.20 54705.91 88888.00 2008-05-11 16:16:19.903 132 15710.73 75.24 54705.86 88888.00 2008-05-11 16:16:20.403 132 15710.86 75.32 54705.84 88888.00 2008-05-11 16:16:20.903 132 15711.13 75.30 54705.74 88888.00 2008-05-11 16:16:21.403 132 15711.24 75.22 54705.49 88888.00 2008-05-11 16:16:21.903 132 15711.38 75.00 54705.53 88888.00 2008-05-11 16:16:22.403 132 15711.10 74.70 54705.46 88888.00 2008-05-11 16:16:22.903 132 15710.59 74.77 54705.53 88888.00 2008-05-11 16:16:23.403 132 15710.33 75.03 54705.69 88888.00 2008-05-11 16:16:23.903 132 15710.37 75.34 54705.90 88888.00 2008-05-11 16:16:24.403 132 15710.41 75.46 54705.97 88888.00 2008-05-11 16:16:24.903 132 15710.42 75.48 54706.02 88888.00 2008-05-11 16:16:25.403 132 15710.42 75.46 54706.01 88888.00 2008-05-11 16:16:25.903 132 15710.41 75.39 54706.07 88888.00 2008-05-11 16:16:26.403 132 15710.41 75.34 54706.18 88888.00 2008-05-11 16:16:26.903 132 15710.45 75.32 54706.30 88888.00 2008-05-11 16:16:27.403 132 15710.55 75.42 54706.39 88888.00 2008-05-11 16:16:27.903 132 15710.49 75.42 54706.39 88888.00 2008-05-11 16:16:28.403 132 15710.65 75.37 54706.50 88888.00 2008-05-11 16:16:28.903 132 15710.66 75.40 54706.58 88888.00 2008-05-11 16:16:29.403 132 15710.56 75.40 54706.48 88888.00 2008-05-11 16:16:29.903 132 15710.67 75.35 54706.47 88888.00 2008-05-11 16:16:30.403 132 15710.67 75.35 54706.49 88888.00 2008-05-11 16:16:30.903 132 15710.66 75.28 54706.44 88888.00 2008-05-11 16:16:31.403 132 15710.73 75.31 54706.53 88888.00 2008-05-11 16:16:31.903 132 15710.85 75.41 54706.78 88888.00 2008-05-11 16:16:32.403 132 15710.96 75.46 54706.71 88888.00 2008-05-11 16:16:32.903 132 15710.88 75.43 54706.73 88888.00 2008-05-11 16:16:33.403 132 15710.62 75.21 54706.43 88888.00 2008-05-11 16:16:33.903 132 15710.46 75.11 54705.94 88888.00 2008-05-11 16:16:34.403 132 15710.52 75.08 54705.86 88888.00 2008-05-11 16:16:34.903 132 15710.52 75.16 54706.30 88888.00 2008-05-11 16:16:35.403 132 15710.56 75.23 54706.54 88888.00 2008-05-11 16:16:35.903 132 15710.63 75.28 54706.60 88888.00 2008-05-11 16:16:36.403 132 15710.45 75.34 54706.68 88888.00 2008-05-11 16:16:36.903 132 15710.38 75.35 54706.71 88888.00 2008-05-11 16:16:37.403 132 15710.38 75.23 54706.49 88888.00 2008-05-11 16:16:37.903 132 15710.60 75.24 54706.44 88888.00 2008-05-11 16:16:38.403 132 15710.62 75.28 54706.39 88888.00 2008-05-11 16:16:38.903 132 15710.59 75.29 54706.40 88888.00 2008-05-11 16:16:39.403 132 15710.58 75.32 54706.33 88888.00 2008-05-11 16:16:39.903 132 15710.73 75.58 54706.66 88888.00 2008-05-11 16:16:40.403 132 15710.79 75.58 54706.86 88888.00 2008-05-11 16:16:40.903 132 15710.89 75.54 54707.00 88888.00 2008-05-11 16:16:41.403 132 15711.00 75.52 54707.00 88888.00 2008-05-11 16:16:41.903 132 15710.93 75.47 54706.88 88888.00 2008-05-11 16:16:42.403 132 15711.07 75.47 54706.86 88888.00 2008-05-11 16:16:42.903 132 15711.27 75.32 54706.78 88888.00 2008-05-11 16:16:43.403 132 15711.13 75.12 54706.59 88888.00 2008-05-11 16:16:43.903 132 15710.73 75.17 54706.54 88888.00 2008-05-11 16:16:44.403 132 15710.39 75.34 54706.42 88888.00 2008-05-11 16:16:44.903 132 15710.35 75.48 54706.51 88888.00 2008-05-11 16:16:45.403 132 15710.54 75.53 54706.61 88888.00 2008-05-11 16:16:45.903 132 15710.57 75.67 54706.94 88888.00 2008-05-11 16:16:46.403 132 15710.59 75.65 54707.23 88888.00 2008-05-11 16:16:46.903 132 15710.62 75.65 54707.31 88888.00 2008-05-11 16:16:47.403 132 15710.75 75.68 54707.42 88888.00 2008-05-11 16:16:47.903 132 15710.78 75.64 54707.30 88888.00 2008-05-11 16:16:48.403 132 15710.76 75.66 54707.26 88888.00 2008-05-11 16:16:48.903 132 15710.84 75.67 54707.27 88888.00 2008-05-11 16:16:49.403 132 15710.88 75.55 54707.00 88888.00 2008-05-11 16:16:49.903 132 15710.76 75.36 54706.91 88888.00 2008-05-11 16:16:50.403 132 15710.80 75.33 54706.91 88888.00 2008-05-11 16:16:50.903 132 15710.86 75.37 54707.09 88888.00 2008-05-11 16:16:51.403 132 15710.77 75.49 54707.35 88888.00 2008-05-11 16:16:51.903 132 15710.79 75.59 54707.42 88888.00 2008-05-11 16:16:52.403 132 15710.79 75.55 54707.13 88888.00 2008-05-11 16:16:52.903 132 15710.83 75.47 54706.91 88888.00 2008-05-11 16:16:53.403 132 15710.90 75.47 54706.91 88888.00 2008-05-11 16:16:53.903 132 15710.90 75.47 54706.90 88888.00 2008-05-11 16:16:54.403 132 15710.88 75.48 54707.02 88888.00 2008-05-11 16:16:54.903 132 15710.90 75.53 54707.21 88888.00 2008-05-11 16:16:55.403 132 15710.96 75.58 54707.27 88888.00 2008-05-11 16:16:55.903 132 15710.97 75.59 54707.23 88888.00 2008-05-11 16:16:56.403 132 15710.93 75.59 54707.12 88888.00 2008-05-11 16:16:56.903 132 15710.90 75.57 54707.04 88888.00 2008-05-11 16:16:57.403 132 15710.94 75.64 54707.24 88888.00 2008-05-11 16:16:57.903 132 15711.03 75.77 54707.53 88888.00 2008-05-11 16:16:58.403 132 15711.07 75.78 54707.56 88888.00 2008-05-11 16:16:58.903 132 15711.09 75.82 54707.44 88888.00 2008-05-11 16:16:59.403 132 15711.11 75.80 54707.46 88888.00 2008-05-11 16:16:59.903 132 15711.17 75.81 54707.47 88888.00 2008-05-11 16:17:00.403 132 15711.17 75.82 54707.39 88888.00 2008-05-11 16:17:00.903 132 15711.10 75.83 54707.22 88888.00 2008-05-11 16:17:01.403 132 15710.96 75.81 54707.15 88888.00 2008-05-11 16:17:01.903 132 15710.86 75.78 54706.98 88888.00 2008-05-11 16:17:02.403 132 15710.82 75.78 54707.07 88888.00 2008-05-11 16:17:02.903 132 15710.86 75.83 54707.08 88888.00 2008-05-11 16:17:03.403 132 15710.94 75.93 54707.11 88888.00 2008-05-11 16:17:03.903 132 15710.94 75.86 54706.93 88888.00 2008-05-11 16:17:04.403 132 15710.84 75.82 54706.86 88888.00 2008-05-11 16:17:04.903 132 15710.87 75.88 54707.05 88888.00 2008-05-11 16:17:05.403 132 15711.00 76.02 54707.33 88888.00 2008-05-11 16:17:05.903 132 15711.01 76.05 54707.42 88888.00 2008-05-11 16:17:06.403 132 15711.03 76.05 54707.41 88888.00 2008-05-11 16:17:06.903 132 15711.09 76.03 54707.36 88888.00 2008-05-11 16:17:07.403 132 15711.09 75.96 54707.36 88888.00 2008-05-11 16:17:07.903 132 15711.09 75.98 54707.33 88888.00 2008-05-11 16:17:08.403 132 15711.17 76.16 54707.56 88888.00 2008-05-11 16:17:08.903 132 15711.22 76.27 54707.68 88888.00 2008-05-11 16:17:09.403 132 15711.11 76.26 54707.62 88888.00 2008-05-11 16:17:09.903 132 15711.05 76.16 54707.32 88888.00 2008-05-11 16:17:10.403 132 15711.04 76.17 54707.24 88888.00 2008-05-11 16:17:10.903 132 15711.15 76.20 54707.22 88888.00 2008-05-11 16:17:11.403 132 15711.21 76.16 54707.39 88888.00 2008-05-11 16:17:11.903 132 15711.08 76.10 54707.22 88888.00 2008-05-11 16:17:12.403 132 15711.00 76.08 54707.15 88888.00 2008-05-11 16:17:12.903 132 15711.00 76.16 54707.21 88888.00 2008-05-11 16:17:13.403 132 15711.03 76.22 54707.23 88888.00 2008-05-11 16:17:13.903 132 15710.98 76.15 54707.19 88888.00 2008-05-11 16:17:14.403 132 15711.04 76.19 54707.16 88888.00 2008-05-11 16:17:14.903 132 15710.98 76.20 54707.24 88888.00 2008-05-11 16:17:15.403 132 15710.87 76.13 54707.07 88888.00 2008-05-11 16:17:15.903 132 15710.88 76.07 54706.97 88888.00 2008-05-11 16:17:16.403 132 15710.99 76.10 54707.10 88888.00 2008-05-11 16:17:16.903 132 15710.93 76.08 54707.01 88888.00 2008-05-11 16:17:17.403 132 15710.96 76.17 54707.22 88888.00 2008-05-11 16:17:17.903 132 15710.99 76.20 54707.31 88888.00 2008-05-11 16:17:18.403 132 15711.04 76.25 54707.24 88888.00 2008-05-11 16:17:18.903 132 15711.07 76.27 54707.20 88888.00 2008-05-11 16:17:19.403 132 15711.07 76.26 54707.16 88888.00 2008-05-11 16:17:19.903 132 15711.25 76.25 54707.18 88888.00 2008-05-11 16:17:20.403 132 15711.25 76.19 54707.12 88888.00 2008-05-11 16:17:20.903 132 15711.10 76.19 54707.11 88888.00 2008-05-11 16:17:21.403 132 15711.05 76.19 54707.19 88888.00 2008-05-11 16:17:21.903 132 15710.88 76.23 54707.09 88888.00 2008-05-11 16:17:22.403 132 15710.91 76.18 54707.09 88888.00 2008-05-11 16:17:22.903 132 15710.97 76.13 54707.01 88888.00 2008-05-11 16:17:23.403 132 15710.96 76.21 54706.90 88888.00 2008-05-11 16:17:23.903 132 15711.14 76.37 54707.18 88888.00 2008-05-11 16:17:24.403 132 15711.05 76.32 54707.11 88888.00 2008-05-11 16:17:24.903 132 15710.97 76.29 54707.10 88888.00 2008-05-11 16:17:25.403 132 15711.11 76.32 54707.11 88888.00 2008-05-11 16:17:25.903 132 15711.05 76.32 54707.18 88888.00 2008-05-11 16:17:26.403 132 15710.98 76.31 54707.09 88888.00 2008-05-11 16:17:26.903 132 15710.89 76.40 54707.22 88888.00 2008-05-11 16:17:27.403 132 15710.77 76.38 54707.08 88888.00 2008-05-11 16:17:27.903 132 15710.74 76.25 54707.04 88888.00 2008-05-11 16:17:28.403 132 15710.75 76.26 54707.08 88888.00 2008-05-11 16:17:28.903 132 15710.77 76.28 54706.93 88888.00 2008-05-11 16:17:29.403 132 15710.64 76.13 54706.72 88888.00 2008-05-11 16:17:29.903 132 15710.74 76.16 54706.75 88888.00 2008-05-11 16:17:30.403 132 15710.73 76.18 54706.73 88888.00 2008-05-11 16:17:30.903 132 15710.70 76.18 54706.67 88888.00 2008-05-11 16:17:31.403 132 15710.72 76.17 54706.64 88888.00 2008-05-11 16:17:31.903 132 15710.67 76.16 54706.76 88888.00 2008-05-11 16:17:32.403 132 15710.68 76.17 54706.90 88888.00 2008-05-11 16:17:32.903 132 15710.58 76.13 54706.92 88888.00 2008-05-11 16:17:33.403 132 15710.62 76.09 54706.96 88888.00 2008-05-11 16:17:33.903 132 15710.62 76.02 54706.93 88888.00 2008-05-11 16:17:34.403 132 15710.52 75.94 54706.73 88888.00 2008-05-11 16:17:34.903 132 15710.52 75.84 54706.57 88888.00 2008-05-11 16:17:35.403 132 15710.52 75.73 54706.50 88888.00 2008-05-11 16:17:35.903 132 15710.54 75.72 54706.62 88888.00 2008-05-11 16:17:36.403 132 15710.58 75.78 54706.73 88888.00 2008-05-11 16:17:36.903 132 15710.72 75.82 54706.90 88888.00 2008-05-11 16:17:37.403 132 15710.70 75.76 54706.80 88888.00 2008-05-11 16:17:37.903 132 15710.77 75.74 54706.91 88888.00 2008-05-11 16:17:38.403 132 15710.68 75.76 54706.80 88888.00 2008-05-11 16:17:38.903 132 15710.65 75.76 54706.98 88888.00 2008-05-11 16:17:39.403 132 15710.69 75.73 54707.03 88888.00 2008-05-11 16:17:39.903 132 15710.64 75.73 54706.87 88888.00 2008-05-11 16:17:40.403 132 15710.69 75.76 54706.86 88888.00 2008-05-11 16:17:40.903 132 15710.66 75.63 54706.62 88888.00 2008-05-11 16:17:41.403 132 15710.67 75.48 54706.60 88888.00 2008-05-11 16:17:41.903 132 15710.58 75.33 54706.45 88888.00 2008-05-11 16:17:42.403 132 15710.47 75.34 54706.46 88888.00 2008-05-11 16:17:42.903 132 15710.46 75.41 54706.80 88888.00 2008-05-11 16:17:43.403 132 15710.46 75.36 54706.98 88888.00 2008-05-11 16:17:43.903 132 15710.38 75.33 54706.92 88888.00 2008-05-11 16:17:44.403 132 15710.35 75.45 54707.02 88888.00 2008-05-11 16:17:44.903 132 15710.34 75.52 54706.80 88888.00 2008-05-11 16:17:45.403 132 15710.37 75.57 54706.85 88888.00 2008-05-11 16:17:45.903 132 15710.33 75.55 54706.92 88888.00 2008-05-11 16:17:46.403 132 15710.33 75.46 54706.67 88888.00 2008-05-11 16:17:46.903 132 15710.26 75.37 54706.65 88888.00 2008-05-11 16:17:47.403 132 15710.24 75.34 54706.61 88888.00 2008-05-11 16:17:47.903 132 15710.17 75.41 54706.61 88888.00 2008-05-11 16:17:48.403 132 15710.05 75.39 54706.53 88888.00 2008-05-11 16:17:48.903 132 15710.12 75.33 54706.43 88888.00 2008-05-11 16:17:49.403 132 15710.14 75.35 54706.47 88888.00 2008-05-11 16:17:49.903 132 15710.07 75.42 54706.54 88888.00 2008-05-11 16:17:50.403 132 15709.93 75.44 54706.78 88888.00 2008-05-11 16:17:50.903 132 15709.93 75.49 54706.89 88888.00 2008-05-11 16:17:51.403 132 15709.92 75.47 54706.85 88888.00 2008-05-11 16:17:51.903 132 15709.93 75.53 54706.81 88888.00 2008-05-11 16:17:52.403 132 15709.93 75.70 54706.93 88888.00 2008-05-11 16:17:52.903 132 15709.83 75.73 54706.94 88888.00 2008-05-11 16:17:53.403 132 15709.80 75.59 54706.80 88888.00 2008-05-11 16:17:53.903 132 15709.79 75.57 54706.81 88888.00 2008-05-11 16:17:54.403 132 15709.67 75.51 54706.65 88888.00 2008-05-11 16:17:54.903 132 15709.54 75.51 54706.58 88888.00 2008-05-11 16:17:55.403 132 15709.55 75.44 54706.51 88888.00 2008-05-11 16:17:55.903 132 15709.59 75.52 54706.75 88888.00 2008-05-11 16:17:56.403 132 15709.81 75.66 54707.09 88888.00 2008-05-11 16:17:56.903 132 15709.85 75.61 54706.99 88888.00 2008-05-11 16:17:57.403 132 15709.76 75.55 54706.97 88888.00 2008-05-11 16:17:57.903 132 15709.71 75.56 54707.12 88888.00 2008-05-11 16:17:58.403 132 15709.50 75.52 54707.00 88888.00 2008-05-11 16:17:58.903 132 15709.36 75.44 54706.72 88888.00 2008-05-11 16:17:59.403 132 15709.31 75.36 54706.64 88888.00 2008-05-11 16:17:59.903 132 15709.38 75.21 54706.69 88888.00 2008-05-11 16:18:00.403 132 15709.31 75.12 54706.75 88888.00 2008-05-11 16:18:00.903 132 15709.36 75.06 54706.62 88888.00 2008-05-11 16:18:01.403 132 15709.23 74.99 54706.54 88888.00 2008-05-11 16:18:01.903 132 15709.15 74.92 54706.55 88888.00 2008-05-11 16:18:02.403 132 15709.04 74.84 54706.49 88888.00 2008-05-11 16:18:02.903 132 15709.09 74.84 54706.60 88888.00 2008-05-11 16:18:03.403 132 15709.15 74.73 54706.54 88888.00 2008-05-11 16:18:03.903 132 15709.14 74.68 54706.51 88888.00 2008-05-11 16:18:04.403 132 15709.15 74.71 54706.59 88888.00 2008-05-11 16:18:04.903 132 15709.08 74.77 54706.65 88888.00 2008-05-11 16:18:05.403 132 15708.96 74.69 54706.57 88888.00 2008-05-11 16:18:05.903 132 15708.93 74.58 54706.57 88888.00 2008-05-11 16:18:06.403 132 15709.11 74.49 54706.35 88888.00 2008-05-11 16:18:06.903 132 15709.17 74.49 54706.35 88888.00 2008-05-11 16:18:07.403 132 15709.17 74.33 54706.16 88888.00 2008-05-11 16:18:07.903 132 15709.05 74.24 54706.21 88888.00 2008-05-11 16:18:08.403 132 15709.02 74.22 54706.21 88888.00 2008-05-11 16:18:08.903 132 15709.13 74.21 54706.29 88888.00 2008-05-11 16:18:09.403 132 15709.04 74.24 54706.50 88888.00 2008-05-11 16:18:09.903 132 15709.03 74.20 54706.55 88888.00 2008-05-11 16:18:10.403 132 15709.09 74.16 54706.62 88888.00 2008-05-11 16:18:10.903 132 15709.10 74.07 54706.55 88888.00 2008-05-11 16:18:11.403 132 15709.10 73.98 54706.36 88888.00 2008-05-11 16:18:11.903 132 15709.15 73.89 54706.22 88888.00 2008-05-11 16:18:12.403 132 15709.08 73.95 54706.35 88888.00 2008-05-11 16:18:12.903 132 15709.11 73.95 54706.40 88888.00 2008-05-11 16:18:13.403 132 15708.98 73.98 54706.53 88888.00 2008-05-11 16:18:13.903 132 15709.07 74.06 54706.61 88888.00 2008-05-11 16:18:14.403 132 15708.97 73.94 54706.46 88888.00 2008-05-11 16:18:14.903 132 15708.94 73.85 54706.27 88888.00 2008-05-11 16:18:15.403 132 15708.94 73.86 54706.19 88888.00 2008-05-11 16:18:15.903 132 15709.02 73.80 54706.26 88888.00 2008-05-11 16:18:16.403 132 15709.08 73.83 54706.25 88888.00 2008-05-11 16:18:16.903 132 15709.03 73.88 54706.23 88888.00 2008-05-11 16:18:17.403 132 15709.03 73.85 54706.12 88888.00 2008-05-11 16:18:17.903 132 15709.03 73.77 54706.17 88888.00 2008-05-11 16:18:18.403 132 15709.17 73.83 54706.37 88888.00 2008-05-11 16:18:18.903 132 15709.22 73.91 54706.36 88888.00 2008-05-11 16:18:19.403 132 15709.19 73.96 54706.51 88888.00 2008-05-11 16:18:19.903 132 15709.14 73.91 54706.66 88888.00 2008-05-11 16:18:20.403 132 15709.04 73.91 54706.59 88888.00 2008-05-11 16:18:20.903 132 15709.17 73.94 54706.70 88888.00 2008-05-11 16:18:21.403 132 15709.21 73.89 54706.86 88888.00 2008-05-11 16:18:21.903 132 15709.13 73.84 54706.80 88888.00 2008-05-11 16:18:22.403 132 15709.21 73.86 54706.73 88888.00 2008-05-11 16:18:22.903 132 15709.20 73.92 54706.75 88888.00 2008-05-11 16:18:23.403 132 15709.20 73.84 54706.70 88888.00 2008-05-11 16:18:23.903 132 15709.15 73.89 54706.77 88888.00 2008-05-11 16:18:24.403 132 15709.02 73.88 54706.59 88888.00 2008-05-11 16:18:24.903 132 15709.07 73.85 54706.58 88888.00 2008-05-11 16:18:25.403 132 15709.29 73.97 54706.66 88888.00 2008-05-11 16:18:25.903 132 15709.28 73.96 54706.61 88888.00 2008-05-11 16:18:26.403 132 15709.23 73.89 54706.56 88888.00 2008-05-11 16:18:26.903 132 15709.29 73.94 54706.46 88888.00 2008-05-11 16:18:27.403 132 15709.34 74.00 54706.37 88888.00 2008-05-11 16:18:27.903 132 15709.29 73.97 54706.30 88888.00 2008-05-11 16:18:28.403 132 15709.35 73.97 54706.23 88888.00 2008-05-11 16:18:28.903 132 15709.40 73.98 54706.32 88888.00 2008-05-11 16:18:29.403 132 15709.30 73.99 54706.19 88888.00 2008-05-11 16:18:29.903 132 15709.22 74.00 54706.02 88888.00 2008-05-11 16:18:30.403 132 15709.22 73.98 54705.76 88888.00 2008-05-11 16:18:30.903 132 15709.29 73.96 54705.31 88888.00 2008-05-11 16:18:31.403 132 15709.04 73.77 54704.47 88888.00 2008-05-11 16:18:31.903 132 15709.07 73.37 54703.56 88888.00 2008-05-11 16:18:32.403 132 15709.50 72.96 54702.79 88888.00 2008-05-11 16:18:32.903 132 15710.37 72.97 54702.36 88888.00 2008-05-11 16:18:33.403 132 15710.99 73.50 54702.73 88888.00 2008-05-11 16:18:33.903 132 15710.84 74.05 54703.66 88888.00 2008-05-11 16:18:34.403 132 15710.27 74.28 54704.36 88888.00 2008-05-11 16:18:34.903 132 15709.92 74.30 54704.90 88888.00 2008-05-11 16:18:35.403 132 15709.67 74.16 54705.21 88888.00 2008-05-11 16:18:35.903 132 15709.42 73.97 54705.19 88888.00 2008-05-11 16:18:36.403 132 15709.43 73.84 54705.16 88888.00 2008-05-11 16:18:36.903 132 15709.66 73.62 54704.79 88888.00 2008-05-11 16:18:37.403 132 15710.15 73.37 54704.17 88888.00 2008-05-11 16:18:37.903 132 15710.98 73.48 54703.11 88888.00 2008-05-11 16:18:38.403 132 15711.76 74.17 54702.10 88888.00 2008-05-11 16:18:38.903 132 15711.44 75.02 54701.90 88888.00 2008-05-11 16:18:39.403 132 15710.31 75.20 54702.67 88888.00 2008-05-11 16:18:39.903 132 15709.42 74.84 54703.64 88888.00 2008-05-11 16:18:40.403 132 15709.07 74.53 54704.71 88888.00 2008-05-11 16:18:40.903 132 15708.99 74.24 54705.28 88888.00 2008-05-11 16:18:41.403 132 15708.93 74.15 54705.68 88888.00 2008-05-11 16:18:41.903 132 15709.02 74.06 54706.02 88888.00 2008-05-11 16:18:42.403 132 15709.04 74.06 54706.25 88888.00 2008-05-11 16:18:42.903 132 15709.09 73.97 54706.35 88888.00 2008-05-11 16:18:43.403 132 15709.09 73.89 54706.53 88888.00 2008-05-11 16:18:43.903 132 15709.09 73.91 54706.45 88888.00 2008-05-11 16:18:44.403 132 15709.07 73.93 54706.60 88888.00 2008-05-11 16:18:44.903 132 15709.07 73.98 54706.73 88888.00 2008-05-11 16:18:45.403 132 15709.19 73.93 54706.64 88888.00 2008-05-11 16:18:45.903 132 15709.25 73.91 54706.61 88888.00 2008-05-11 16:18:46.403 132 15709.32 73.93 54706.73 88888.00 2008-05-11 16:18:46.903 132 15709.31 73.94 54706.76 88888.00 2008-05-11 16:18:47.403 132 15709.46 73.95 54706.86 88888.00 2008-05-11 16:18:47.903 132 15709.48 73.89 54706.69 88888.00 2008-05-11 16:18:48.403 132 15709.42 73.80 54706.58 88888.00 2008-05-11 16:18:48.903 132 15709.58 73.77 54706.72 88888.00 2008-05-11 16:18:49.403 132 15709.52 73.75 54706.68 88888.00 2008-05-11 16:18:49.903 132 15709.43 73.75 54706.65 88888.00 2008-05-11 16:18:50.403 132 15709.50 73.77 54706.68 88888.00 2008-05-11 16:18:50.903 132 15709.59 73.80 54706.77 88888.00 2008-05-11 16:18:51.403 132 15709.62 73.70 54706.69 88888.00 2008-05-11 16:18:51.903 132 15709.60 73.69 54706.55 88888.00 2008-05-11 16:18:52.403 132 15709.66 73.61 54706.54 88888.00 2008-05-11 16:18:52.903 132 15709.79 73.54 54706.43 88888.00 2008-05-11 16:18:53.403 132 15709.83 73.52 54706.24 88888.00 2008-05-11 16:18:53.903 132 15709.77 73.48 54706.13 88888.00 2008-05-11 16:18:54.403 132 15709.69 73.58 54706.07 88888.00 2008-05-11 16:18:54.903 132 15709.71 73.74 54705.92 88888.00 2008-05-11 16:18:55.403 132 15709.89 73.91 54705.81 88888.00 2008-05-11 16:18:55.903 132 15710.35 73.96 54706.34 88888.00 2008-05-11 16:18:56.403 132 15710.55 73.76 54706.38 88888.00 2008-05-11 16:18:56.903 132 15710.52 73.61 54706.50 88888.00 2008-05-11 16:18:57.403 132 15710.65 73.64 54706.67 88888.00 2008-05-11 16:18:57.903 132 15710.67 73.67 54706.58 88888.00 2008-05-11 16:18:58.403 132 15710.60 73.63 54706.60 88888.00 2008-05-11 16:18:58.903 132 15710.47 73.60 54706.61 88888.00 2008-05-11 16:18:59.403 132 15710.51 73.68 54706.58 88888.00 2008-05-11 16:18:59.903 132 15710.49 73.74 54706.73 88888.00 2008-05-11 16:19:00.403 132 15710.44 73.79 54706.87 88888.00 2008-05-11 16:19:00.903 132 15710.59 73.83 54706.98 88888.00 2008-05-11 16:19:01.403 132 15710.73 73.79 54706.93 88888.00 2008-05-11 16:19:01.903 132 15710.69 73.74 54706.78 88888.00 2008-05-11 16:19:02.403 132 15710.52 73.70 54706.66 88888.00 2008-05-11 16:19:02.903 132 15710.33 73.71 54706.45 88888.00 2008-05-11 16:19:03.403 132 15710.25 73.76 54706.34 88888.00 2008-05-11 16:19:03.903 132 15710.22 73.82 54706.25 88888.00 2008-05-11 16:19:04.403 132 15710.15 73.76 54706.15 88888.00 2008-05-11 16:19:04.903 132 15710.26 73.91 54706.56 88888.00 2008-05-11 16:19:05.403 132 15710.25 74.01 54706.70 88888.00 2008-05-11 16:19:05.903 132 15710.28 74.05 54706.69 88888.00 2008-05-11 16:19:06.403 132 15710.15 74.00 54706.47 88888.00 2008-05-11 16:19:06.903 132 15710.16 74.06 54706.65 88888.00 2008-05-11 16:19:07.403 132 15710.13 74.07 54706.50 88888.00 2008-05-11 16:19:07.903 132 15710.08 74.11 54706.33 88888.00 2008-05-11 16:19:08.403 132 15710.11 74.09 54706.33 88888.00 2008-05-11 16:19:08.903 132 15710.07 74.07 54706.35 88888.00 2008-05-11 16:19:09.403 132 15710.04 74.05 54706.26 88888.00 2008-05-11 16:19:09.903 132 15710.02 74.05 54706.32 88888.00 2008-05-11 16:19:10.403 132 15710.00 74.06 54706.40 88888.00 2008-05-11 16:19:10.903 132 15710.02 74.05 54706.17 88888.00 2008-05-11 16:19:11.403 132 15710.11 74.15 54706.24 88888.00 2008-05-11 16:19:11.903 132 15710.06 74.18 54706.37 88888.00 2008-05-11 16:19:12.403 132 15710.11 74.21 54706.43 88888.00 2008-05-11 16:19:12.903 132 15710.14 74.17 54706.39 88888.00 2008-05-11 16:19:13.403 132 15710.13 74.08 54706.33 88888.00 2008-05-11 16:19:13.903 132 15710.02 74.07 54706.34 88888.00 2008-05-11 16:19:14.403 132 15710.02 74.19 54706.40 88888.00 2008-05-11 16:19:14.903 132 15710.17 74.22 54706.53 88888.00 2008-05-11 16:19:15.403 132 15710.13 74.22 54706.51 88888.00 2008-05-11 16:19:15.903 132 15710.25 74.24 54706.61 88888.00 2008-05-11 16:19:16.403 132 15710.23 74.20 54706.65 88888.00 2008-05-11 16:19:16.903 132 15710.29 74.23 54706.71 88888.00 2008-05-11 16:19:17.403 132 15710.18 74.21 54706.53 88888.00 2008-05-11 16:19:17.903 132 15710.16 74.12 54706.57 88888.00 2008-05-11 16:19:18.403 132 15710.23 74.12 54706.61 88888.00 2008-05-11 16:19:18.903 132 15710.32 74.26 54706.64 88888.00 2008-05-11 16:19:19.403 132 15710.43 74.28 54706.64 88888.00 2008-05-11 16:19:19.903 132 15710.46 74.29 54706.87 88888.00 2008-05-11 16:19:20.403 132 15710.55 74.37 54706.89 88888.00 2008-05-11 16:19:20.903 132 15710.55 74.33 54706.81 88888.00 2008-05-11 16:19:21.403 132 15710.48 74.16 54706.58 88888.00 2008-05-11 16:19:21.903 132 15710.44 73.96 54706.26 88888.00 2008-05-11 16:19:22.403 132 15710.34 73.87 54706.07 88888.00 2008-05-11 16:19:22.903 132 15710.29 73.89 54706.03 88888.00 2008-05-11 16:19:23.403 132 15710.27 73.91 54706.34 88888.00 2008-05-11 16:19:23.903 132 15710.32 73.93 54706.35 88888.00 2008-05-11 16:19:24.403 132 15710.55 73.96 54706.29 88888.00 2008-05-11 16:19:24.903 132 15710.59 73.96 54706.39 88888.00 2008-05-11 16:19:25.403 132 15710.46 73.95 54706.29 88888.00 2008-05-11 16:19:25.903 132 15710.22 73.92 54706.45 88888.00 2008-05-11 16:19:26.403 132 15710.23 73.91 54706.68 88888.00 2008-05-11 16:19:26.903 132 15710.27 73.87 54706.67 88888.00 2008-05-11 16:19:27.403 132 15710.23 73.72 54706.50 88888.00 2008-05-11 16:19:27.903 132 15710.11 73.66 54706.46 88888.00 2008-05-11 16:19:28.403 132 15710.00 73.63 54706.35 88888.00 2008-05-11 16:19:28.903 132 15709.62 73.60 54706.19 88888.00 2008-05-11 16:19:29.403 132 15709.27 73.69 54705.96 88888.00 2008-05-11 16:19:29.903 132 15708.76 73.83 54705.44 88888.00 2008-05-11 16:19:30.403 132 15708.20 74.50 54704.78 88888.00 2008-05-11 16:19:30.903 132 15708.79 75.70 54704.49 88888.00 2008-05-11 16:19:31.403 132 15710.52 76.52 54704.53 88888.00 2008-05-11 16:19:31.903 132 15712.45 75.94 54704.54 88888.00 2008-05-11 16:19:32.403 132 15713.22 74.68 54704.33 88888.00 2008-05-11 16:19:32.903 132 15712.87 73.71 54704.36 88888.00 2008-05-11 16:19:33.403 132 15712.43 73.31 54704.77 88888.00 2008-05-11 16:19:33.903 132 15711.83 73.20 54704.99 88888.00 2008-05-11 16:19:34.403 132 15711.40 73.23 54705.40 88888.00 2008-05-11 16:19:34.903 132 15711.01 73.38 54705.68 88888.00 2008-05-11 16:19:35.403 132 15710.70 73.50 54705.76 88888.00 2008-05-11 16:19:35.903 132 15710.57 73.67 54705.97 88888.00 2008-05-11 16:19:36.403 132 15710.35 73.85 54706.13 88888.00 2008-05-11 16:19:36.903 132 15710.31 73.89 54706.12 88888.00 2008-05-11 16:19:37.403 132 15710.20 73.87 54706.13 88888.00 2008-05-11 16:19:37.903 132 15710.22 73.99 54706.30 88888.00 2008-05-11 16:19:38.403 132 15710.24 74.07 54706.28 88888.00 2008-05-11 16:19:38.903 132 15710.31 74.12 54706.39 88888.00 2008-05-11 16:19:39.403 132 15710.46 74.23 54706.43 88888.00 2008-05-11 16:19:39.903 132 15710.44 74.26 54706.46 88888.00 2008-05-11 16:19:40.403 132 15710.42 74.31 54706.37 88888.00 2008-05-11 16:19:40.903 132 15710.35 74.23 54706.21 88888.00 2008-05-11 16:19:41.403 132 15710.29 74.36 54706.35 88888.00 2008-05-11 16:19:41.903 132 15710.36 74.44 54706.33 88888.00 2008-05-11 16:19:42.403 132 15710.38 74.42 54706.24 88888.00 2008-05-11 16:19:42.903 132 15710.46 74.47 54706.16 88888.00 2008-05-11 16:19:43.403 132 15710.39 74.47 54706.08 88888.00 2008-05-11 16:19:43.903 132 15710.52 74.49 54706.08 88888.00 2008-05-11 16:19:44.403 132 15710.43 74.55 54706.05 88888.00 2008-05-11 16:19:44.903 132 15710.33 74.53 54706.07 88888.00 2008-05-11 16:19:45.403 132 15710.18 74.56 54706.21 88888.00 2008-05-11 16:19:45.903 132 15710.25 74.66 54706.27 88888.00 2008-05-11 16:19:46.403 132 15710.22 74.72 54706.39 88888.00 2008-05-11 16:19:46.903 132 15710.27 74.79 54706.45 88888.00 2008-05-11 16:19:47.403 132 15710.23 74.80 54706.47 88888.00 2008-05-11 16:19:47.903 132 15710.16 74.91 54706.50 88888.00 2008-05-11 16:19:48.403 132 15710.06 74.87 54706.36 88888.00 2008-05-11 16:19:48.903 132 15709.97 74.81 54706.35 88888.00 2008-05-11 16:19:49.403 132 15709.92 74.83 54706.26 88888.00 2008-05-11 16:19:49.903 132 15709.92 74.87 54706.11 88888.00 2008-05-11 16:19:50.403 132 15709.83 75.02 54706.19 88888.00 2008-05-11 16:19:50.903 132 15709.83 75.03 54706.30 88888.00 2008-05-11 16:19:51.403 132 15709.97 74.98 54706.19 88888.00 2008-05-11 16:19:51.903 132 15709.98 75.08 54706.36 88888.00 2008-05-11 16:19:52.403 132 15709.83 75.12 54706.35 88888.00 2008-05-11 16:19:52.903 132 15709.72 74.98 54706.29 88888.00 2008-05-11 16:19:53.403 132 15709.67 74.92 54706.03 88888.00 2008-05-11 16:19:53.903 132 15709.66 74.83 54706.02 88888.00 2008-05-11 16:19:54.403 132 15709.69 74.81 54705.92 88888.00 2008-05-11 16:19:54.903 132 15709.72 74.84 54705.85 88888.00 2008-05-11 16:19:55.403 132 15709.75 74.89 54705.75 88888.00 2008-05-11 16:19:55.903 132 15709.62 74.94 54705.85 88888.00 2008-05-11 16:19:56.403 132 15709.53 74.97 54706.04 88888.00 2008-05-11 16:19:56.903 132 15709.60 74.97 54706.13 88888.00 2008-05-11 16:19:57.403 132 15709.39 74.79 54705.70 88888.00 2008-05-11 16:19:57.903 132 15709.33 74.85 54705.73 88888.00 2008-05-11 16:19:58.403 132 15709.45 74.95 54706.11 88888.00 2008-05-11 16:19:58.903 132 15709.63 74.99 54706.08 88888.00 2008-05-11 16:19:59.403 132 15709.74 74.97 54706.00 88888.00 2008-05-11 16:19:59.903 132 15709.84 75.04 54706.11 88888.00 2008-05-11 16:20:00.403 132 15709.81 75.14 54706.26 88888.00 2008-05-11 16:20:00.903 132 15709.86 75.10 54706.38 88888.00 2008-05-11 16:20:01.403 132 15709.84 75.07 54706.29 88888.00 2008-05-11 16:20:01.903 132 15709.81 75.16 54706.26 88888.00 2008-05-11 16:20:02.403 132 15709.73 75.17 54706.16 88888.00 2008-05-11 16:20:02.903 132 15709.61 75.09 54706.07 88888.00 2008-05-11 16:20:03.403 132 15709.61 74.98 54706.04 88888.00 2008-05-11 16:20:03.903 132 15709.63 75.03 54706.06 88888.00 2008-05-11 16:20:04.403 132 15709.66 74.96 54706.03 88888.00 2008-05-11 16:20:04.903 132 15709.64 74.86 54706.17 88888.00 2008-05-11 16:20:05.403 132 15709.67 74.91 54706.24 88888.00 2008-05-11 16:20:05.903 132 15709.82 74.98 54706.26 88888.00 2008-05-11 16:20:06.403 132 15709.89 75.08 54706.29 88888.00 2008-05-11 16:20:06.903 132 15709.69 75.02 54706.15 88888.00 2008-05-11 16:20:07.403 132 15709.77 74.98 54706.01 88888.00 2008-05-11 16:20:07.903 132 15709.69 75.05 54706.12 88888.00 2008-05-11 16:20:08.403 132 15709.53 75.03 54706.08 88888.00 2008-05-11 16:20:08.903 132 15709.50 75.02 54705.96 88888.00 2008-05-11 16:20:09.403 132 15709.49 74.96 54705.84 88888.00 2008-05-11 16:20:09.903 132 15709.33 74.87 54705.70 88888.00 2008-05-11 16:20:10.403 132 15709.14 74.79 54705.49 88888.00 2008-05-11 16:20:10.903 132 15709.19 74.72 54705.53 88888.00 2008-05-11 16:20:11.403 132 15709.30 74.74 54705.50 88888.00 2008-05-11 16:20:11.903 132 15709.25 74.84 54705.86 88888.00 2008-05-11 16:20:12.403 132 15709.15 74.80 54706.05 88888.00 2008-05-11 16:20:12.903 132 15709.30 74.79 54706.01 88888.00 2008-05-11 16:20:13.403 132 15709.29 74.83 54705.99 88888.00 2008-05-11 16:20:13.903 132 15708.97 74.70 54705.70 88888.00 2008-05-11 16:20:14.403 132 15708.89 74.79 54705.73 88888.00 2008-05-11 16:20:14.903 132 15708.88 74.86 54705.81 88888.00 2008-05-11 16:20:15.403 132 15708.90 74.78 54705.85 88888.00 2008-05-11 16:20:15.903 132 15708.90 74.69 54705.76 88888.00 2008-05-11 16:20:16.403 132 15708.90 74.66 54705.74 88888.00 2008-05-11 16:20:16.903 132 15708.80 74.59 54705.56 88888.00 2008-05-11 16:20:17.403 132 15708.78 74.49 54705.46 88888.00 2008-05-11 16:20:17.903 132 15708.68 74.46 54705.54 88888.00 2008-05-11 16:20:18.403 132 15708.68 74.43 54705.62 88888.00 2008-05-11 16:20:18.903 132 15708.63 74.38 54705.47 88888.00 2008-05-11 16:20:19.403 132 15708.43 74.31 54705.16 88888.00 2008-05-11 16:20:19.903 132 15708.37 74.19 54704.74 88888.00 2008-05-11 16:20:20.403 132 15708.48 74.16 54704.63 88888.00 2008-05-11 16:20:20.903 132 15708.47 74.18 54704.72 88888.00 2008-05-11 16:20:21.403 132 15708.51 74.29 54704.93 88888.00 2008-05-11 16:20:21.903 132 15708.55 74.36 54705.11 88888.00 2008-05-11 16:20:22.403 132 15708.52 74.50 54705.27 88888.00 2008-05-11 16:20:22.903 132 15708.34 74.63 54705.24 88888.00 2008-05-11 16:20:23.403 132 15708.18 74.95 54705.39 88888.00 2008-05-11 16:20:23.903 132 15707.79 75.20 54705.40 88888.00 2008-05-11 16:20:24.403 132 15707.06 75.42 54705.25 88888.00 2008-05-11 16:20:24.903 132 15705.78 75.41 54705.08 88888.00 2008-05-11 16:20:25.403 132 15704.21 74.24 54704.62 88888.00 2008-05-11 16:20:25.903 132 15704.33 71.28 54704.23 88888.00 2008-05-11 16:20:26.403 132 15708.07 69.23 54704.47 88888.00 2008-05-11 16:20:26.903 132 15712.06 70.81 54704.94 88888.00 2008-05-11 16:20:27.403 132 15712.83 73.49 54705.15 88888.00 2008-05-11 16:20:27.903 132 15711.70 74.91 54705.29 88888.00 2008-05-11 16:20:28.403 132 15710.45 75.20 54705.44 88888.00 2008-05-11 16:20:28.903 132 15709.77 75.09 54705.53 88888.00 2008-05-11 16:20:29.403 132 15709.22 74.92 54705.47 88888.00 2008-05-11 16:20:29.903 132 15709.02 74.85 54705.63 88888.00 2008-05-11 16:20:30.403 132 15708.93 74.71 54705.60 88888.00 2008-05-11 16:20:30.903 132 15708.79 74.53 54705.38 88888.00 2008-05-11 16:20:31.403 132 15708.78 74.52 54705.29 88888.00 2008-05-11 16:20:31.903 132 15708.65 74.49 54705.28 88888.00 2008-05-11 16:20:32.403 132 15708.63 74.44 54705.37 88888.00 2008-05-11 16:20:32.903 132 15708.66 74.47 54705.52 88888.00 2008-05-11 16:20:33.403 132 15708.57 74.44 54705.57 88888.00 2008-05-11 16:20:33.903 132 15708.55 74.32 54705.48 88888.00 2008-05-11 16:20:34.403 132 15708.76 74.30 54705.51 88888.00 2008-05-11 16:20:34.903 132 15708.84 74.33 54705.78 88888.00 2008-05-11 16:20:35.403 132 15708.70 74.29 54705.68 88888.00 2008-05-11 16:20:35.903 132 15708.61 74.16 54705.36 88888.00 2008-05-11 16:20:36.403 132 15708.66 74.17 54705.38 88888.00 2008-05-11 16:20:36.903 132 15708.65 74.15 54705.38 88888.00 2008-05-11 16:20:37.403 132 15708.65 74.13 54705.26 88888.00 2008-05-11 16:20:37.903 132 15708.94 74.28 54705.76 88888.00 2008-05-11 16:20:38.403 132 15709.15 74.32 54705.89 88888.00 2008-05-11 16:20:38.903 132 15709.05 74.26 54705.82 88888.00 2008-05-11 16:20:39.403 132 15709.05 74.35 54705.99 88888.00 2008-05-11 16:20:39.903 132 15709.02 74.32 54705.93 88888.00 2008-05-11 16:20:40.403 132 15708.96 74.24 54705.85 88888.00 2008-05-11 16:20:40.903 132 15709.10 74.33 54706.00 88888.00 2008-05-11 16:20:41.403 132 15709.10 74.31 54705.96 88888.00 2008-05-11 16:20:41.903 132 15709.17 74.28 54705.86 88888.00 2008-05-11 16:20:42.403 132 15709.24 74.30 54705.72 88888.00 2008-05-11 16:20:42.903 132 15709.22 74.26 54705.79 88888.00 2008-05-11 16:20:43.403 132 15709.30 74.23 54705.72 88888.00 2008-05-11 16:20:43.903 132 15709.30 74.24 54705.91 88888.00 2008-05-11 16:20:44.403 132 15709.17 74.24 54705.95 88888.00 2008-05-11 16:20:44.903 132 15709.19 74.26 54705.94 88888.00 2008-05-11 16:20:45.403 132 15709.04 74.24 54705.91 88888.00 2008-05-11 16:20:45.903 132 15709.01 74.16 54705.86 88888.00 2008-05-11 16:20:46.403 132 15709.03 74.15 54705.90 88888.00 2008-05-11 16:20:46.903 132 15709.02 74.13 54705.92 88888.00 2008-05-11 16:20:47.403 132 15709.08 74.13 54705.89 88888.00 2008-05-11 16:20:47.903 132 15709.13 74.09 54705.83 88888.00 2008-05-11 16:20:48.403 132 15709.00 74.06 54705.73 88888.00 2008-05-11 16:20:48.903 132 15708.99 74.08 54705.71 88888.00 2008-05-11 16:20:49.403 132 15709.09 74.21 54705.97 88888.00 2008-05-11 16:20:49.903 132 15709.11 74.21 54705.76 88888.00 2008-05-11 16:20:50.403 132 15709.11 74.17 54705.54 88888.00 2008-05-11 16:20:50.903 132 15709.02 74.16 54705.50 88888.00 2008-05-11 16:20:51.403 132 15709.07 74.16 54705.61 88888.00 2008-05-11 16:20:51.903 132 15709.03 74.12 54705.46 88888.00 2008-05-11 16:20:52.403 132 15709.19 74.18 54705.75 88888.00 2008-05-11 16:20:52.903 132 15709.24 74.22 54705.71 88888.00 2008-05-11 16:20:53.403 132 15709.10 74.21 54705.69 88888.00 2008-05-11 16:20:53.903 132 15709.03 74.21 54705.59 88888.00 2008-05-11 16:20:54.403 132 15709.00 74.19 54705.42 88888.00 2008-05-11 16:20:54.903 132 15708.87 74.18 54705.44 88888.00 2008-05-11 16:20:55.403 132 15708.82 74.19 54705.41 88888.00 2008-05-11 16:20:55.903 132 15708.88 74.21 54705.41 88888.00 2008-05-11 16:20:56.403 132 15708.90 74.20 54705.36 88888.00 2008-05-11 16:20:56.903 132 15708.89 74.21 54705.14 88888.00 2008-05-11 16:20:57.403 132 15708.91 74.24 54705.06 88888.00 2008-05-11 16:20:57.903 132 15708.96 74.16 54705.07 88888.00 2008-05-11 16:20:58.403 132 15708.94 74.16 54705.16 88888.00 2008-05-11 16:20:58.903 132 15708.87 74.18 54705.13 88888.00 2008-05-11 16:20:59.403 132 15708.96 74.28 54705.21 88888.00 2008-05-11 16:20:59.903 132 15709.04 74.33 54705.28 88888.00 2008-05-11 16:21:00.403 132 15709.14 74.26 54705.31 88888.00 2008-05-11 16:21:00.903 132 15709.21 74.29 54705.35 88888.00 2008-05-11 16:21:01.403 132 15709.24 74.33 54705.32 88888.00 2008-05-11 16:21:01.903 132 15709.27 74.29 54705.50 88888.00 2008-05-11 16:21:02.403 132 15709.29 74.26 54705.32 88888.00 2008-05-11 16:21:02.903 132 15709.25 74.33 54705.24 88888.00 2008-05-11 16:21:03.403 132 15709.19 74.43 54705.31 88888.00 2008-05-11 16:21:03.903 132 15709.17 74.48 54705.36 88888.00 2008-05-11 16:21:04.403 132 15709.22 74.41 54705.26 88888.00 2008-05-11 16:21:04.903 132 15709.29 74.43 54705.39 88888.00 2008-05-11 16:21:05.403 132 15709.34 74.42 54705.40 88888.00 2008-05-11 16:21:05.903 132 15709.38 74.56 54705.79 88888.00 2008-05-11 16:21:06.403 132 15709.36 74.60 54705.74 88888.00 2008-05-11 16:21:06.903 132 15709.36 74.56 54705.71 88888.00 2008-05-11 16:21:07.403 132 15709.30 74.52 54705.54 88888.00 2008-05-11 16:21:07.903 132 15709.20 74.43 54705.39 88888.00 2008-05-11 16:21:08.403 132 15709.18 74.33 54705.11 88888.00 2008-05-11 16:21:08.903 132 15709.08 74.22 54704.92 88888.00 2008-05-11 16:21:09.403 132 15709.11 74.18 54704.89 88888.00 2008-05-11 16:21:09.903 132 15709.07 74.10 54704.83 88888.00 2008-05-11 16:21:10.403 132 15709.04 74.18 54704.74 88888.00 2008-05-11 16:21:10.903 132 15709.15 74.26 54704.88 88888.00 2008-05-11 16:21:11.403 132 15709.28 74.37 54705.06 88888.00 2008-05-11 16:21:11.903 132 15709.23 74.31 54705.13 88888.00 2008-05-11 16:21:12.403 132 15709.39 74.31 54705.33 88888.00 2008-05-11 16:21:12.903 132 15709.48 74.32 54705.35 88888.00 2008-05-11 16:21:13.403 132 15709.35 74.23 54705.19 88888.00 2008-05-11 16:21:13.903 132 15709.31 74.19 54704.93 88888.00 2008-05-11 16:21:14.403 132 15709.35 74.17 54705.04 88888.00 2008-05-11 16:21:14.903 132 15709.36 74.24 54705.06 88888.00 2008-05-11 16:21:15.403 132 15709.41 74.26 54705.18 88888.00 2008-05-11 16:21:15.903 132 15709.39 74.20 54705.22 88888.00 2008-05-11 16:21:16.403 132 15709.34 74.19 54705.24 88888.00 2008-05-11 16:21:16.903 132 15709.50 74.19 54705.17 88888.00 2008-05-11 16:21:17.403 132 15709.42 74.16 54705.15 88888.00 2008-05-11 16:21:17.903 132 15709.17 74.05 54704.98 88888.00 2008-05-11 16:21:18.403 132 15709.09 74.01 54704.99 88888.00 2008-05-11 16:21:18.903 132 15709.07 74.00 54704.88 88888.00 2008-05-11 16:21:19.403 132 15708.94 73.84 54704.79 88888.00 2008-05-11 16:21:19.903 132 15709.03 73.66 54704.62 88888.00 2008-05-11 16:21:20.403 132 15709.34 73.61 54704.52 88888.00 2008-05-11 16:21:20.903 132 15709.49 73.89 54704.79 88888.00 2008-05-11 16:21:21.403 132 15709.31 74.09 54704.98 88888.00 2008-05-11 16:21:21.903 132 15709.10 74.10 54705.18 88888.00 2008-05-11 16:21:22.403 132 15709.04 73.98 54705.20 88888.00 2008-05-11 16:21:22.903 132 15709.01 73.87 54704.97 88888.00 2008-05-11 16:21:23.403 132 15708.99 73.85 54705.04 88888.00 2008-05-11 16:21:23.903 132 15708.89 73.83 54705.13 88888.00 2008-05-11 16:21:24.403 132 15709.08 73.89 54705.50 88888.00 2008-05-11 16:21:24.903 132 15709.30 74.08 54705.78 88888.00 2008-05-11 16:21:25.403 132 15709.23 74.01 54705.68 88888.00 2008-05-11 16:21:25.903 132 15709.17 73.89 54705.62 88888.00 2008-05-11 16:21:26.403 132 15709.01 73.73 54705.36 88888.00 2008-05-11 16:21:26.903 132 15709.05 73.69 54705.29 88888.00 2008-05-11 16:21:27.403 132 15709.02 73.75 54705.40 88888.00 2008-05-11 16:21:27.903 132 15709.00 73.74 54705.39 88888.00 2008-05-11 16:21:28.403 132 15709.01 73.74 54705.38 88888.00 2008-05-11 16:21:28.903 132 15708.91 73.70 54705.19 88888.00 2008-05-11 16:21:29.403 132 15708.92 73.59 54705.04 88888.00 2008-05-11 16:21:29.903 132 15708.97 73.69 54705.14 88888.00 2008-05-11 16:21:30.403 132 15708.99 73.70 54705.13 88888.00 2008-05-11 16:21:30.903 132 15709.02 73.69 54705.32 88888.00 2008-05-11 16:21:31.403 132 15709.01 73.63 54705.16 88888.00 2008-05-11 16:21:31.903 132 15709.40 73.99 54705.91 88888.00 2008-05-11 16:21:32.403 132 15709.62 74.22 54706.56 88888.00 2008-05-11 16:21:32.903 132 15709.75 74.21 54706.70 88888.00 2008-05-11 16:21:33.403 132 15709.77 74.23 54706.71 88888.00 2008-05-11 16:21:33.903 132 15709.75 74.19 54706.60 88888.00 2008-05-11 16:21:34.403 132 15709.73 74.20 54706.67 88888.00 2008-05-11 16:21:34.903 132 15709.53 74.11 54706.66 88888.00 2008-05-11 16:21:35.400 132 15709.61 74.20 54706.83 88888.00 2008-05-11 16:21:35.900 132 15709.74 74.33 54707.09 88888.00 2008-05-11 16:21:36.400 132 15709.80 74.42 54707.26 88888.00 2008-05-11 16:21:36.900 132 15709.91 74.42 54707.30 88888.00 2008-05-11 16:21:37.400 132 15709.76 74.34 54707.11 88888.00 2008-05-11 16:21:37.900 132 15709.81 74.34 54707.09 88888.00 2008-05-11 16:21:38.400 132 15709.76 74.35 54706.99 88888.00 2008-05-11 16:21:38.900 132 15709.67 74.29 54706.91 88888.00 2008-05-11 16:21:39.400 132 15709.60 74.32 54706.86 88888.00 2008-05-11 16:21:39.900 132 15709.66 74.37 54706.90 88888.00 2008-05-11 16:21:40.400 132 15709.63 74.42 54706.96 88888.00 2008-05-11 16:21:40.900 132 15709.67 74.38 54706.83 88888.00 2008-05-11 16:21:41.400 132 15709.85 74.32 54706.73 88888.00 2008-05-11 16:21:41.900 132 15709.86 74.25 54706.73 88888.00 2008-05-11 16:21:42.400 132 15709.91 74.33 54706.79 88888.00 2008-05-11 16:21:42.900 132 15709.91 74.37 54706.87 88888.00 2008-05-11 16:21:43.400 132 15709.97 74.33 54706.88 88888.00 2008-05-11 16:21:43.900 132 15709.74 74.19 54706.50 88888.00 2008-05-11 16:21:44.400 132 15709.07 73.63 54705.40 88888.00 2008-05-11 16:21:44.900 132 15708.97 73.55 54705.31 88888.00 2008-05-11 16:21:45.400 132 15709.08 73.64 54705.28 88888.00 2008-05-11 16:21:45.900 132 15708.99 73.61 54705.19 88888.00 2008-05-11 16:21:46.400 132 15709.09 73.64 54705.51 88888.00 2008-05-11 16:21:46.900 132 15709.12 73.71 54705.58 88888.00 2008-05-11 16:21:47.400 132 15709.04 73.67 54705.49 88888.00 2008-05-11 16:21:47.900 132 15708.83 73.63 54705.41 88888.00 2008-05-11 16:21:48.400 132 15708.68 73.59 54705.42 88888.00 2008-05-11 16:21:48.900 132 15708.65 73.49 54705.36 88888.00 2008-05-11 16:21:49.400 132 15708.59 73.52 54705.44 88888.00 2008-05-11 16:21:49.900 132 15708.55 73.60 54705.67 88888.00 2008-05-11 16:21:50.400 132 15708.57 73.59 54705.64 88888.00 2008-05-11 16:21:50.900 132 15708.51 73.61 54705.70 88888.00 2008-05-11 16:21:51.400 132 15708.49 73.60 54705.82 88888.00 2008-05-11 16:21:51.900 132 15708.61 73.59 54705.81 88888.00 2008-05-11 16:21:52.400 132 15708.58 73.61 54705.78 88888.00 2008-05-11 16:21:52.900 132 15708.53 73.59 54705.80 88888.00 2008-05-11 16:21:53.400 132 15708.63 73.66 54705.86 88888.00 2008-05-11 16:21:53.900 132 15708.78 73.66 54705.86 88888.00 2008-05-11 16:21:54.400 132 15708.92 73.70 54705.87 88888.00 2008-05-11 16:21:54.900 132 15708.71 73.58 54705.76 88888.00 2008-05-11 16:21:55.400 132 15708.50 73.50 54705.63 88888.00 2008-05-11 16:21:55.900 132 15708.45 73.46 54705.53 88888.00 2008-05-11 16:21:56.400 132 15708.41 73.37 54705.36 88888.00 2008-05-11 16:21:56.900 132 15708.24 73.29 54705.18 88888.00 2008-05-11 16:21:57.400 132 15708.20 73.19 54705.11 88888.00 2008-05-11 16:21:57.900 132 15708.26 73.30 54705.30 88888.00 2008-05-11 16:21:58.400 132 15708.28 73.27 54705.35 88888.00 2008-05-11 16:21:58.900 132 15708.31 73.23 54705.06 88888.00 2008-05-11 16:21:59.400 132 15708.35 73.24 54704.99 88888.00 2008-05-11 16:21:59.900 132 15708.32 73.20 54704.94 88888.00 2008-05-11 16:22:00.400 132 15708.22 73.19 54704.88 88888.00 2008-05-11 16:22:00.900 132 15708.19 73.22 54704.97 88888.00 2008-05-11 16:22:01.400 132 15708.24 73.24 54705.07 88888.00 2008-05-11 16:22:01.900 132 15708.17 73.17 54705.06 88888.00 2008-05-11 16:22:02.400 132 15708.18 73.06 54705.04 88888.00 2008-05-11 16:22:02.900 132 15708.41 73.12 54705.25 88888.00 2008-05-11 16:22:03.400 132 15708.49 73.11 54705.40 88888.00 2008-05-11 16:22:03.900 132 15708.42 73.13 54705.37 88888.00 2008-05-11 16:22:04.400 132 15708.50 73.22 54705.43 88888.00 2008-05-11 16:22:04.900 132 15708.50 73.23 54705.46 88888.00 2008-05-11 16:22:05.400 132 15708.63 73.24 54705.43 88888.00 2008-05-11 16:22:05.900 132 15708.80 73.25 54705.46 88888.00 2008-05-11 16:22:06.400 132 15708.78 73.30 54705.67 88888.00 2008-05-11 16:22:06.900 132 15708.78 73.24 54705.71 88888.00 2008-05-11 16:22:07.400 132 15708.69 73.18 54705.78 88888.00 2008-05-11 16:22:07.900 132 15708.68 73.19 54705.75 88888.00 2008-05-11 16:22:08.400 132 15708.67 73.17 54705.74 88888.00 2008-05-11 16:22:08.900 132 15708.80 73.26 54705.91 88888.00 2008-05-11 16:22:09.400 132 15709.00 73.31 54705.78 88888.00 2008-05-11 16:22:09.900 132 15709.08 73.33 54705.78 88888.00 2008-05-11 16:22:10.400 132 15709.07 73.34 54705.91 88888.00 2008-05-11 16:22:10.900 132 15709.07 73.34 54705.94 88888.00 2008-05-11 16:22:11.400 132 15709.19 73.26 54705.96 88888.00 2008-05-11 16:22:11.900 132 15709.20 73.18 54705.94 88888.00 2008-05-11 16:22:12.400 132 15709.19 73.18 54705.93 88888.00 2008-05-11 16:22:12.900 132 15709.18 73.26 54706.07 88888.00 2008-05-11 16:22:13.400 132 15709.18 73.26 54706.06 88888.00 2008-05-11 16:22:13.900 132 15709.20 73.25 54705.85 88888.00 2008-05-11 16:22:14.400 132 15709.05 73.21 54705.79 88888.00 2008-05-11 16:22:14.900 132 15708.83 73.18 54705.63 88888.00 2008-05-11 16:22:15.400 132 15708.83 73.15 54705.56 88888.00 2008-05-11 16:22:15.900 132 15708.80 73.12 54705.50 88888.00 2008-05-11 16:22:16.400 132 15708.86 73.19 54705.54 88888.00 2008-05-11 16:22:16.900 132 15708.93 73.19 54705.56 88888.00 2008-05-11 16:22:17.400 132 15709.02 73.20 54705.60 88888.00 2008-05-11 16:22:17.900 132 15709.00 73.23 54705.64 88888.00 2008-05-11 16:22:18.400 132 15708.96 73.27 54705.78 88888.00 2008-05-11 16:22:18.900 132 15708.99 73.26 54705.84 88888.00 2008-05-11 16:22:19.400 132 15709.05 73.22 54705.89 88888.00 2008-05-11 16:22:19.900 132 15709.04 73.20 54705.79 88888.00 2008-05-11 16:22:20.400 132 15709.23 73.29 54705.71 88888.00 2008-05-11 16:22:20.900 132 15709.31 73.32 54705.67 88888.00 2008-05-11 16:22:21.400 132 15709.25 73.25 54705.74 88888.00 2008-05-11 16:22:21.900 132 15709.32 73.21 54705.64 88888.00 2008-05-11 16:22:22.400 132 15709.39 73.21 54705.71 88888.00 2008-05-11 16:22:22.900 132 15709.51 73.30 54705.92 88888.00 2008-05-11 16:22:23.400 132 15709.74 73.37 54705.84 88888.00 2008-05-11 16:22:23.900 132 15709.70 73.29 54705.57 88888.00 2008-05-11 16:22:24.400 132 15709.67 73.29 54705.53 88888.00 2008-05-11 16:22:24.900 132 15709.59 73.22 54705.63 88888.00 2008-05-11 16:22:25.400 132 15709.63 73.24 54705.73 88888.00 2008-05-11 16:22:25.900 132 15709.71 73.40 54705.81 88888.00 2008-05-11 16:22:26.400 132 15709.76 73.44 54705.83 88888.00 2008-05-11 16:22:26.900 132 15709.73 73.46 54705.95 88888.00 2008-05-11 16:22:27.400 132 15709.72 73.46 54706.00 88888.00 2008-05-11 16:22:27.900 132 15709.80 73.44 54705.90 88888.00 2008-05-11 16:22:28.400 132 15709.81 73.46 54705.78 88888.00 2008-05-11 16:22:28.900 132 15709.75 73.48 54705.59 88888.00 2008-05-11 16:22:29.400 132 15709.75 73.46 54705.59 88888.00 2008-05-11 16:22:29.900 132 15709.84 73.52 54705.61 88888.00 2008-05-11 16:22:30.400 132 15709.87 73.47 54705.63 88888.00 2008-05-11 16:22:30.900 132 15709.84 73.47 54705.64 88888.00 2008-05-11 16:22:31.400 132 15709.86 73.52 54705.62 88888.00 2008-05-11 16:22:31.900 132 15709.92 73.64 54705.67 88888.00 2008-05-11 16:22:32.400 132 15710.00 73.77 54705.86 88888.00 2008-05-11 16:22:32.900 132 15710.21 73.79 54706.04 88888.00 2008-05-11 16:22:33.400 132 15710.26 73.77 54706.03 88888.00 2008-05-11 16:22:33.900 132 15710.29 73.84 54706.07 88888.00 2008-05-11 16:22:34.400 132 15710.20 73.86 54705.93 88888.00 2008-05-11 16:22:34.900 132 15710.13 73.82 54705.89 88888.00 2008-05-11 16:22:35.400 132 15710.16 73.77 54705.87 88888.00 2008-05-11 16:22:35.900 132 15710.35 73.81 54705.87 88888.00 2008-05-11 16:22:36.400 132 15710.35 73.87 54705.81 88888.00 2008-05-11 16:22:36.900 132 15710.36 73.88 54705.83 88888.00 2008-05-11 16:22:37.400 132 15710.35 73.84 54705.91 88888.00 2008-05-11 16:22:37.900 132 15710.37 73.81 54705.81 88888.00 2008-05-11 16:22:38.400 132 15710.37 73.73 54705.59 88888.00 2008-05-11 16:22:38.900 132 15710.41 73.69 54705.56 88888.00 2008-05-11 16:22:39.400 132 15710.41 73.73 54705.61 88888.00 2008-05-11 16:22:39.900 132 15710.55 73.76 54705.51 88888.00 2008-05-11 16:22:40.400 132 15710.73 73.62 54705.26 88888.00 2008-05-11 16:22:40.900 132 15710.99 73.67 54704.97 88888.00 2008-05-11 16:22:41.400 132 15710.91 73.85 54705.00 88888.00 2008-05-11 16:22:41.900 132 15710.69 73.98 54705.36 88888.00 2008-05-11 16:22:42.400 132 15710.69 73.94 54705.57 88888.00 2008-05-11 16:22:42.900 132 15710.66 73.98 54705.68 88888.00 2008-05-11 16:22:43.400 132 15710.62 73.98 54705.74 88888.00 2008-05-11 16:22:43.900 132 15710.73 73.96 54705.82 88888.00 2008-05-11 16:22:44.400 132 15710.60 73.80 54705.63 88888.00 2008-05-11 16:22:44.900 132 15710.49 73.69 54705.51 88888.00 2008-05-11 16:22:45.400 132 15710.56 73.72 54705.41 88888.00 2008-05-11 16:22:45.900 132 15710.58 73.76 54705.49 88888.00 2008-05-11 16:22:46.400 132 15710.55 73.73 54705.50 88888.00 2008-05-11 16:22:46.900 132 15710.60 73.73 54705.53 88888.00 2008-05-11 16:22:47.400 132 15710.64 73.77 54705.65 88888.00 2008-05-11 16:22:47.900 132 15710.67 73.79 54705.67 88888.00 2008-05-11 16:22:48.400 132 15710.62 73.76 54705.63 88888.00 2008-05-11 16:22:48.900 132 15710.46 73.75 54705.57 88888.00 2008-05-11 16:22:49.400 132 15710.45 73.73 54705.60 88888.00 2008-05-11 16:22:49.900 132 15710.42 73.70 54705.59 88888.00 2008-05-11 16:22:50.400 132 15710.46 73.82 54705.76 88888.00 2008-05-11 16:22:50.900 132 15710.53 73.77 54705.91 88888.00 2008-05-11 16:22:51.400 132 15710.55 73.77 54705.86 88888.00 2008-05-11 16:22:51.900 132 15710.63 73.81 54706.03 88888.00 2008-05-11 16:22:52.400 132 15710.66 73.86 54706.04 88888.00 2008-05-11 16:22:52.900 132 15710.56 73.88 54706.08 88888.00 2008-05-11 16:22:53.400 132 15710.62 73.87 54706.08 88888.00 2008-05-11 16:22:53.900 132 15710.67 73.85 54706.06 88888.00 2008-05-11 16:22:54.400 132 15710.59 73.81 54706.03 88888.00 2008-05-11 16:22:54.900 132 15710.58 73.88 54706.13 88888.00 2008-05-11 16:22:55.400 132 15710.49 73.83 54706.04 88888.00 2008-05-11 16:22:55.900 132 15710.46 73.72 54706.06 88888.00 2008-05-11 16:22:56.400 132 15710.51 73.72 54706.08 88888.00 2008-05-11 16:22:56.900 132 15710.51 73.74 54706.06 88888.00 2008-05-11 16:22:57.400 132 15710.46 73.73 54706.02 88888.00 2008-05-11 16:22:57.900 132 15710.43 73.67 54705.99 88888.00 2008-05-11 16:22:58.400 132 15710.46 73.62 54705.81 88888.00 2008-05-11 16:22:58.900 132 15710.35 73.64 54705.68 88888.00 2008-05-11 16:22:59.400 132 15710.38 73.66 54705.75 88888.00 2008-05-11 16:22:59.900 132 15710.32 73.67 54705.85 88888.00 2008-05-11 16:23:00.400 132 15710.24 73.64 54705.89 88888.00 2008-05-11 16:23:00.900 132 15710.25 73.66 54705.87 88888.00 2008-05-11 16:23:01.400 132 15710.15 73.63 54705.76 88888.00 2008-05-11 16:23:01.900 132 15710.06 73.57 54705.58 88888.00 2008-05-11 16:23:02.400 132 15710.05 73.50 54705.63 88888.00 2008-05-11 16:23:02.900 132 15710.02 73.55 54705.83 88888.00 2008-05-11 16:23:03.400 132 15710.01 73.55 54705.87 88888.00 2008-05-11 16:23:03.900 132 15709.95 73.52 54705.70 88888.00 2008-05-11 16:23:04.400 132 15709.97 73.49 54705.52 88888.00 2008-05-11 16:23:04.900 132 15709.86 73.46 54705.53 88888.00 2008-05-11 16:23:05.400 132 15709.90 73.50 54705.59 88888.00 2008-05-11 16:23:05.900 132 15709.77 73.51 54705.58 88888.00 2008-05-11 16:23:06.400 132 15709.63 73.49 54705.64 88888.00 2008-05-11 16:23:06.900 132 15709.60 73.38 54705.58 88888.00 2008-05-11 16:23:07.400 132 15709.65 73.31 54705.51 88888.00 2008-05-11 16:23:07.900 132 15709.61 73.34 54705.65 88888.00 2008-05-11 16:23:08.400 132 15709.53 73.29 54705.61 88888.00 2008-05-11 16:23:08.900 132 15709.50 73.29 54705.59 88888.00 2008-05-11 16:23:09.400 132 15709.45 73.27 54705.76 88888.00 2008-05-11 16:23:09.900 132 15709.60 73.33 54705.89 88888.00 2008-05-11 16:23:10.400 132 15709.70 73.39 54705.90 88888.00 2008-05-11 16:23:10.900 132 15709.66 73.42 54705.86 88888.00 2008-05-11 16:23:11.400 132 15709.66 73.35 54705.83 88888.00 2008-05-11 16:23:11.900 132 15709.53 73.30 54705.69 88888.00 2008-05-11 16:23:12.400 132 15709.49 73.25 54705.54 88888.00 2008-05-11 16:23:12.900 132 15709.51 73.19 54705.68 88888.00 2008-05-11 16:23:13.400 132 15709.54 73.24 54705.87 88888.00 2008-05-11 16:23:13.900 132 15709.60 73.25 54705.85 88888.00 2008-05-11 16:23:14.400 132 15709.45 73.19 54705.73 88888.00 2008-05-11 16:23:14.900 132 15709.55 73.25 54705.72 88888.00 2008-05-11 16:23:15.400 132 15709.63 73.19 54705.51 88888.00 2008-05-11 16:23:15.900 132 15709.66 73.13 54705.38 88888.00 2008-05-11 16:23:16.400 132 15709.69 73.06 54705.30 88888.00 2008-05-11 16:23:16.900 132 15709.73 73.08 54705.35 88888.00 2008-05-11 16:23:17.400 132 15709.84 73.18 54705.57 88888.00 2008-05-11 16:23:17.900 132 15709.87 73.23 54705.49 88888.00 2008-05-11 16:23:18.400 132 15710.04 73.21 54705.24 88888.00 2008-05-11 16:23:18.900 132 15710.12 73.09 54704.88 88888.00 2008-05-11 16:23:19.400 132 15710.11 72.89 54704.75 88888.00 2008-05-11 16:23:19.900 132 15709.95 72.73 54704.83 88888.00 2008-05-11 16:23:20.400 132 15709.79 72.71 54704.83 88888.00 2008-05-11 16:23:20.900 132 15709.72 72.75 54704.81 88888.00 2008-05-11 16:23:21.400 132 15709.84 72.89 54705.00 88888.00 2008-05-11 16:23:21.900 132 15710.03 73.18 54705.29 88888.00 2008-05-11 16:23:22.400 132 15710.11 73.29 54705.39 88888.00 2008-05-11 16:23:22.900 132 15710.38 73.33 54705.25 88888.00 2008-05-11 16:23:23.400 132 15710.77 73.22 54704.77 88888.00 2008-05-11 16:23:23.900 132 15711.01 72.81 54704.56 88888.00 2008-05-11 16:23:24.400 132 15710.77 72.43 54704.56 88888.00 2008-05-11 16:23:24.900 132 15710.11 72.40 54704.59 88888.00 2008-05-11 16:23:25.400 132 15709.67 72.52 54704.50 88888.00 2008-05-11 16:23:25.900 132 15709.61 72.71 54704.77 88888.00 2008-05-11 16:23:26.400 132 15709.53 72.85 54704.97 88888.00 2008-05-11 16:23:26.900 132 15709.59 72.86 54704.92 88888.00 2008-05-11 16:23:27.400 132 15709.50 72.90 54705.00 88888.00 2008-05-11 16:23:27.900 132 15709.44 72.94 54705.13 88888.00 2008-05-11 16:23:28.400 132 15709.44 72.94 54705.19 88888.00 2008-05-11 16:23:28.900 132 15709.41 72.85 54705.04 88888.00 2008-05-11 16:23:29.400 132 15709.31 72.74 54704.71 88888.00 2008-05-11 16:23:29.900 132 15709.36 72.77 54704.83 88888.00 2008-05-11 16:23:30.400 132 15709.34 72.83 54704.85 88888.00 2008-05-11 16:23:30.900 132 15709.27 72.81 54704.76 88888.00 2008-05-11 16:23:31.400 132 15709.23 72.74 54704.62 88888.00 2008-05-11 16:23:31.900 132 15709.25 72.72 54704.65 88888.00 2008-05-11 16:23:32.400 132 15709.29 72.72 54704.75 88888.00 2008-05-11 16:23:32.900 132 15709.32 72.73 54704.84 88888.00 2008-05-11 16:23:33.400 132 15709.22 72.77 54704.87 88888.00 2008-05-11 16:23:33.900 132 15709.22 72.73 54704.93 88888.00 2008-05-11 16:23:34.400 132 15709.12 72.55 54704.67 88888.00 2008-05-11 16:23:34.900 132 15709.07 72.48 54704.64 88888.00 2008-05-11 16:23:35.400 132 15709.10 72.57 54704.86 88888.00 2008-05-11 16:23:35.900 132 15709.07 72.51 54704.63 88888.00 2008-05-11 16:23:36.400 132 15709.13 72.55 54704.49 88888.00 2008-05-11 16:23:36.900 132 15709.15 72.53 54704.68 88888.00 2008-05-11 16:23:37.400 132 15709.34 72.47 54704.86 88888.00 2008-05-11 16:23:37.900 132 15709.36 72.38 54704.96 88888.00 2008-05-11 16:23:38.400 132 15709.40 72.39 54705.18 88888.00 2008-05-11 16:23:38.900 132 15709.25 72.31 54704.88 88888.00 2008-05-11 16:23:39.400 132 15708.47 71.65 54702.96 88888.00 2008-05-11 16:23:39.900 132 15708.38 71.57 54702.83 88888.00 2008-05-11 16:23:40.400 132 15708.38 71.52 54702.76 88888.00 2008-05-11 16:23:40.900 132 15708.38 71.51 54702.67 88888.00 2008-05-11 16:23:41.400 132 15708.38 71.49 54702.62 88888.00 2008-05-11 16:23:41.900 132 15708.49 71.52 54702.66 88888.00 2008-05-11 16:23:42.400 132 15708.53 71.70 54702.73 88888.00 2008-05-11 16:23:42.900 132 15708.66 71.61 54702.76 88888.00 2008-05-11 16:23:43.400 132 15708.66 71.52 54702.79 88888.00 2008-05-11 16:23:43.900 132 15708.68 71.50 54702.80 88888.00 2008-05-11 16:23:44.400 132 15708.70 71.50 54702.73 88888.00 2008-05-11 16:23:44.900 132 15708.69 71.40 54702.56 88888.00 2008-05-11 16:23:45.400 132 15708.72 71.42 54702.64 88888.00 2008-05-11 16:23:45.900 132 15708.69 71.29 54702.36 88888.00 2008-05-11 16:23:46.400 132 15708.73 71.22 54702.36 88888.00 2008-05-11 16:23:46.900 132 15708.71 71.26 54702.37 88888.00 2008-05-11 16:23:47.400 132 15708.70 71.17 54702.26 88888.00 2008-05-11 16:23:47.900 132 15708.78 71.18 54702.45 88888.00 2008-05-11 16:23:48.400 132 15708.86 71.20 54702.51 88888.00 2008-05-11 16:23:48.900 132 15708.83 71.17 54702.52 88888.00 2008-05-11 16:23:49.400 132 15708.72 71.14 54702.31 88888.00 2008-05-11 16:23:49.900 132 15708.78 71.13 54702.13 88888.00 2008-05-11 16:23:50.400 132 15708.88 71.17 54702.20 88888.00 2008-05-11 16:23:50.900 132 15709.02 71.20 54702.36 88888.00 2008-05-11 16:23:51.400 132 15709.08 71.14 54702.48 88888.00 2008-05-11 16:23:51.900 132 15709.10 71.18 54702.63 88888.00 2008-05-11 16:23:52.400 132 15709.04 71.04 54702.40 88888.00 2008-05-11 16:23:52.900 132 15709.11 71.08 54702.40 88888.00 2008-05-11 16:23:53.400 132 15709.07 71.11 54702.47 88888.00 2008-05-11 16:23:53.900 132 15709.09 71.06 54702.30 88888.00 2008-05-11 16:23:54.400 132 15709.03 71.04 54702.23 88888.00 2008-05-11 16:23:54.900 132 15709.10 71.12 54702.45 88888.00 2008-05-11 16:23:55.400 132 15709.03 70.98 54702.06 88888.00 2008-05-11 16:23:55.900 132 15709.11 70.91 54702.06 88888.00 2008-05-11 16:23:56.400 132 15709.24 70.98 54702.47 88888.00 2008-05-11 16:23:56.900 132 15709.43 71.15 54702.94 88888.00 2008-05-11 16:23:57.400 132 15709.83 71.58 54704.00 88888.00 2008-05-11 16:23:57.900 132 15709.75 71.55 54703.93 88888.00 2008-05-11 16:23:58.400 132 15709.32 71.17 54703.03 88888.00 2008-05-11 16:23:58.900 132 15709.21 71.08 54702.63 88888.00 2008-05-11 16:23:59.400 132 15709.20 71.15 54702.81 88888.00 2008-05-11 16:23:59.900 132 15709.25 71.11 54702.77 88888.00 2008-05-11 16:24:00.400 132 15709.24 71.20 54702.90 88888.00 2008-05-11 16:24:00.900 132 15709.21 71.29 54703.03 88888.00 2008-05-11 16:24:01.400 132 15709.24 71.24 54702.78 88888.00 2008-05-11 16:24:01.900 132 15709.30 71.32 54702.73 88888.00 2008-05-11 16:24:02.400 132 15709.34 71.34 54702.85 88888.00 2008-05-11 16:24:02.900 132 15709.27 71.14 54702.60 88888.00 2008-05-11 16:24:03.400 132 15709.23 71.14 54702.66 88888.00 2008-05-11 16:24:03.900 132 15709.21 71.14 54702.74 88888.00 2008-05-11 16:24:04.400 132 15709.19 71.15 54702.80 88888.00 2008-05-11 16:24:04.900 132 15709.14 71.05 54702.68 88888.00 2008-05-11 16:24:05.400 132 15709.17 70.96 54702.76 88888.00 2008-05-11 16:24:05.900 132 15709.15 71.00 54702.78 88888.00 2008-05-11 16:24:06.400 132 15709.18 70.95 54702.59 88888.00 2008-05-11 16:24:06.900 132 15709.24 71.01 54702.62 88888.00 2008-05-11 16:24:07.400 132 15709.28 71.02 54702.62 88888.00 2008-05-11 16:24:07.900 132 15709.34 71.02 54702.63 88888.00 2008-05-11 16:24:08.400 132 15709.43 71.04 54702.84 88888.00 2008-05-11 16:24:08.900 132 15709.45 70.93 54703.07 88888.00 2008-05-11 16:24:09.400 132 15709.29 70.91 54702.93 88888.00 2008-05-11 16:24:09.900 132 15709.39 70.98 54702.81 88888.00 2008-05-11 16:24:10.400 132 15709.42 71.06 54702.90 88888.00 2008-05-11 16:24:10.900 132 15709.29 71.02 54702.56 88888.00 2008-05-11 16:24:11.400 132 15709.39 71.11 54702.61 88888.00 2008-05-11 16:24:11.900 132 15709.45 71.14 54702.77 88888.00 2008-05-11 16:24:12.400 132 15709.51 71.04 54702.68 88888.00 2008-05-11 16:24:12.900 132 15709.67 71.21 54703.03 88888.00 2008-05-11 16:24:13.400 132 15709.59 71.25 54703.03 88888.00 2008-05-11 16:24:13.900 132 15709.51 71.25 54702.99 88888.00 2008-05-11 16:24:14.400 132 15709.50 71.25 54703.06 88888.00 2008-05-11 16:24:14.900 132 15709.66 71.28 54703.16 88888.00 2008-05-11 16:24:15.400 132 15709.63 71.28 54703.05 88888.00 2008-05-11 16:24:15.900 132 15709.71 71.32 54703.14 88888.00 2008-05-11 16:24:16.400 132 15709.71 71.41 54703.26 88888.00 2008-05-11 16:24:16.900 132 15709.71 71.48 54703.27 88888.00 2008-05-11 16:24:17.400 132 15709.66 71.39 54703.19 88888.00 2008-05-11 16:24:17.900 132 15709.72 71.42 54703.41 88888.00 2008-05-11 16:24:18.400 132 15709.76 71.46 54703.37 88888.00 2008-05-11 16:24:18.900 132 15709.81 71.54 54703.33 88888.00 2008-05-11 16:24:19.400 132 15709.84 71.53 54703.43 88888.00 2008-05-11 16:24:19.900 132 15709.77 71.51 54703.37 88888.00 2008-05-11 16:24:20.400 132 15709.83 71.43 54703.09 88888.00 2008-05-11 16:24:20.900 132 15709.79 71.39 54702.83 88888.00 2008-05-11 16:24:21.400 132 15709.82 71.50 54703.09 88888.00 2008-05-11 16:24:21.900 132 15710.00 71.64 54703.47 88888.00 2008-05-11 16:24:22.400 132 15710.05 71.69 54703.66 88888.00 2008-05-11 16:24:22.900 132 15709.94 71.64 54703.61 88888.00 2008-05-11 16:24:23.400 132 15710.02 71.55 54703.45 88888.00 2008-05-11 16:24:23.900 132 15710.00 71.60 54703.25 88888.00 2008-05-11 16:24:24.400 132 15710.07 71.73 54703.53 88888.00 2008-05-11 16:24:24.900 132 15710.16 71.73 54703.68 88888.00 2008-05-11 16:24:25.400 132 15710.07 71.66 54703.61 88888.00 2008-05-11 16:24:25.900 132 15710.01 71.60 54703.54 88888.00 2008-05-11 16:24:26.400 132 15709.96 71.57 54703.50 88888.00 2008-05-11 16:24:26.900 132 15709.93 71.39 54703.09 88888.00 2008-05-11 16:24:27.400 132 15710.05 71.42 54703.17 88888.00 2008-05-11 16:24:27.900 132 15710.05 71.45 54703.16 88888.00 2008-05-11 16:24:28.400 132 15710.10 71.53 54703.36 88888.00 2008-05-11 16:24:28.900 132 15710.11 71.48 54703.27 88888.00 2008-05-11 16:24:29.400 132 15710.14 71.49 54703.39 88888.00 2008-05-11 16:24:29.900 132 15710.24 71.52 54703.48 88888.00 2008-05-11 16:24:30.400 132 15710.23 71.63 54703.81 88888.00 2008-05-11 16:24:30.900 132 15710.27 71.73 54704.00 88888.00 2008-05-11 16:24:31.400 132 15710.17 71.73 54703.89 88888.00 2008-05-11 16:24:31.900 132 15710.20 71.72 54703.93 88888.00 2008-05-11 16:24:32.400 132 15710.22 71.65 54703.84 88888.00 2008-05-11 16:24:32.900 132 15710.18 71.47 54703.52 88888.00 2008-05-11 16:24:33.400 132 15710.33 71.65 54703.95 88888.00 2008-05-11 16:24:33.900 132 15710.76 72.06 54704.89 88888.00 2008-05-11 16:24:34.400 132 15710.73 72.02 54704.96 88888.00 2008-05-11 16:24:34.900 132 15710.55 71.95 54704.76 88888.00 2008-05-11 16:24:35.400 132 15710.54 71.81 54704.72 88888.00 2008-05-11 16:24:35.900 132 15710.69 71.73 54704.76 88888.00 2008-05-11 16:24:36.400 132 15710.94 71.62 54704.42 88888.00 2008-05-11 16:24:36.900 132 15711.32 71.82 54704.25 88888.00 2008-05-11 16:24:37.400 132 15711.35 72.41 54704.13 88888.00 2008-05-11 16:24:37.900 132 15710.51 72.72 54703.86 88888.00 2008-05-11 16:24:38.400 132 15709.86 72.37 54703.98 88888.00 2008-05-11 16:24:38.900 132 15709.94 71.91 54704.28 88888.00 2008-05-11 16:24:39.400 132 15710.24 71.81 54704.61 88888.00 2008-05-11 16:24:39.900 132 15710.41 71.74 54705.02 88888.00 2008-05-11 16:24:40.400 132 15710.54 71.79 54705.37 88888.00 2008-05-11 16:24:40.900 132 15710.49 71.77 54705.50 88888.00 2008-05-11 16:24:41.400 132 15710.49 71.76 54705.39 88888.00 2008-05-11 16:24:41.900 132 15710.55 71.75 54705.31 88888.00 2008-05-11 16:24:42.400 132 15710.46 71.67 54705.38 88888.00 2008-05-11 16:24:42.900 132 15710.52 71.71 54705.44 88888.00 2008-05-11 16:24:43.400 132 15710.47 71.72 54705.48 88888.00 2008-05-11 16:24:43.900 132 15710.48 71.64 54705.24 88888.00 2008-05-11 16:24:44.400 132 15710.51 71.53 54705.02 88888.00 2008-05-11 16:24:44.900 132 15710.56 71.50 54705.05 88888.00 2008-05-11 16:24:45.400 132 15710.54 71.46 54705.15 88888.00 2008-05-11 16:24:45.900 132 15710.35 71.36 54705.14 88888.00 2008-05-11 16:24:46.400 132 15710.44 71.45 54705.58 88888.00 2008-05-11 16:24:46.900 132 15710.47 71.49 54705.58 88888.00 2008-05-11 16:24:47.400 132 15710.38 71.41 54705.27 88888.00 2008-05-11 16:24:47.900 132 15710.47 71.41 54705.21 88888.00 2008-05-11 16:24:48.400 132 15710.48 71.30 54705.27 88888.00 2008-05-11 16:24:48.900 132 15710.52 71.29 54705.46 88888.00 2008-05-11 16:24:49.400 132 15710.51 71.21 54705.17 88888.00 2008-05-11 16:24:49.900 132 15710.41 71.13 54704.88 88888.00 2008-05-11 16:24:50.400 132 15710.42 71.09 54704.71 88888.00 2008-05-11 16:24:50.900 132 15710.47 71.11 54704.97 88888.00 2008-05-11 16:24:51.400 132 15710.49 71.16 54705.19 88888.00 2008-05-11 16:24:51.900 132 15710.47 71.10 54705.24 88888.00 2008-05-11 16:24:52.400 132 15710.35 71.04 54705.04 88888.00 2008-05-11 16:24:52.900 132 15710.36 71.03 54704.86 88888.00 2008-05-11 16:24:53.400 132 15710.31 70.99 54704.59 88888.00 2008-05-11 16:24:53.900 132 15710.25 70.98 54704.53 88888.00 2008-05-11 16:24:54.400 132 15710.46 71.14 54705.16 88888.00 2008-05-11 16:24:54.900 132 15710.46 71.09 54705.06 88888.00 2008-05-11 16:24:55.400 132 15710.57 71.18 54705.21 88888.00 2008-05-11 16:24:55.900 132 15710.52 71.16 54705.06 88888.00 2008-05-11 16:24:56.400 132 15710.76 71.48 54705.95 88888.00 2008-05-11 16:24:56.900 132 15710.87 71.52 54706.24 88888.00 2008-05-11 16:24:57.400 132 15710.84 71.41 54706.10 88888.00 2008-05-11 16:24:57.900 132 15710.84 71.37 54706.07 88888.00 2008-05-11 16:24:58.400 132 15710.90 71.35 54705.94 88888.00 2008-05-11 16:24:58.900 132 15710.80 71.26 54705.53 88888.00 2008-05-11 16:24:59.400 132 15710.87 71.27 54705.22 88888.00 2008-05-11 16:24:59.900 132 15711.11 71.20 54705.00 88888.00 2008-05-11 16:25:00.400 132 15711.13 71.25 54704.95 88888.00 2008-05-11 16:25:00.900 132 15711.13 71.37 54705.30 88888.00 2008-05-11 16:25:01.400 132 15711.05 71.46 54705.84 88888.00 2008-05-11 16:25:01.900 132 15710.89 71.37 54705.86 88888.00 2008-05-11 16:25:02.400 132 15710.85 71.41 54705.99 88888.00 2008-05-11 16:25:02.900 132 15710.88 71.43 54706.08 88888.00 2008-05-11 16:25:03.400 132 15710.91 71.46 54705.92 88888.00 2008-05-11 16:25:03.900 132 15710.90 71.40 54705.81 88888.00 2008-05-11 16:25:04.400 132 15710.94 71.32 54705.74 88888.00 2008-05-11 16:25:04.900 132 15710.96 71.21 54705.76 88888.00 2008-05-11 16:25:05.400 132 15710.99 71.17 54706.01 88888.00 2008-05-11 16:25:05.900 132 15710.90 71.23 54706.05 88888.00 2008-05-11 16:25:06.400 132 15710.82 71.26 54706.03 88888.00 2008-05-11 16:25:06.900 132 15710.73 71.33 54706.14 88888.00 2008-05-11 16:25:07.400 132 15710.64 71.40 54706.16 88888.00 2008-05-11 16:25:07.900 132 15710.58 71.36 54706.21 88888.00 2008-05-11 16:25:08.400 132 15710.59 71.20 54706.24 88888.00 2008-05-11 16:25:08.900 132 15710.53 71.20 54706.29 88888.00 2008-05-11 16:25:09.400 132 15710.46 71.23 54706.16 88888.00 2008-05-11 16:25:09.900 132 15710.52 71.28 54706.23 88888.00 2008-05-11 16:25:10.400 132 15710.67 71.30 54706.29 88888.00 2008-05-11 16:25:10.900 132 15710.68 71.25 54706.07 88888.00 2008-05-11 16:25:11.400 132 15710.55 71.21 54705.94 88888.00 2008-05-11 16:25:11.900 132 15710.58 71.23 54705.96 88888.00 2008-05-11 16:25:12.400 132 15710.57 71.35 54705.99 88888.00 2008-05-11 16:25:12.900 132 15710.64 71.32 54705.94 88888.00 2008-05-11 16:25:13.400 132 15710.58 71.26 54706.02 88888.00 2008-05-11 16:25:13.900 132 15710.60 71.33 54706.10 88888.00 2008-05-11 16:25:14.400 132 15710.73 71.37 54706.18 88888.00 2008-05-11 16:25:14.900 132 15710.75 71.40 54706.34 88888.00 2008-05-11 16:25:15.400 132 15710.86 71.38 54706.28 88888.00 2008-05-11 16:25:15.900 132 15710.87 71.35 54706.32 88888.00 2008-05-11 16:25:16.400 132 15710.88 71.40 54706.30 88888.00 2008-05-11 16:25:16.900 132 15710.82 71.46 54706.37 88888.00 2008-05-11 16:25:17.400 132 15710.78 71.47 54706.43 88888.00 2008-05-11 16:25:17.900 132 15710.90 71.54 54706.43 88888.00 2008-05-11 16:25:18.400 132 15710.98 71.54 54706.48 88888.00 2008-05-11 16:25:18.900 132 15710.95 71.47 54706.51 88888.00 2008-05-11 16:25:19.400 132 15710.88 71.40 54706.39 88888.00 2008-05-11 16:25:19.900 132 15710.89 71.37 54706.22 88888.00 2008-05-11 16:25:20.400 132 15710.82 71.33 54706.10 88888.00 2008-05-11 16:25:20.900 132 15710.80 71.34 54706.06 88888.00 2008-05-11 16:25:21.400 132 15710.87 71.38 54706.12 88888.00 2008-05-11 16:25:21.900 132 15710.95 71.41 54706.32 88888.00 2008-05-11 16:25:22.400 132 15710.91 71.34 54706.29 88888.00 2008-05-11 16:25:22.900 132 15710.85 71.33 54706.27 88888.00 2008-05-11 16:25:23.400 132 15710.83 71.27 54706.17 88888.00 2008-05-11 16:25:23.900 132 15710.69 71.16 54705.95 88888.00 2008-05-11 16:25:24.400 132 15710.66 71.20 54705.93 88888.00 2008-05-11 16:25:24.900 132 15710.72 71.32 54706.07 88888.00 2008-05-11 16:25:25.400 132 15710.76 71.34 54706.21 88888.00 2008-05-11 16:25:25.900 132 15710.83 71.23 54706.11 88888.00 2008-05-11 16:25:26.400 132 15710.82 71.13 54705.93 88888.00 2008-05-11 16:25:26.900 132 15710.80 71.20 54706.21 88888.00 2008-05-11 16:25:27.400 132 15710.94 71.28 54706.44 88888.00 2008-05-11 16:25:27.900 132 15711.03 71.26 54706.45 88888.00 2008-05-11 16:25:28.400 132 15710.88 71.23 54706.36 88888.00 2008-05-11 16:25:28.900 132 15710.73 71.20 54706.27 88888.00 2008-05-11 16:25:29.400 132 15710.72 71.11 54706.26 88888.00 2008-05-11 16:25:29.900 132 15710.84 71.25 54706.49 88888.00 2008-05-11 16:25:30.400 132 15710.97 71.36 54706.79 88888.00 2008-05-11 16:25:30.900 132 15710.93 71.32 54706.82 88888.00 2008-05-11 16:25:31.400 132 15710.85 71.20 54706.66 88888.00 2008-05-11 16:25:31.900 132 15710.85 71.11 54706.56 88888.00 2008-05-11 16:25:32.400 132 15710.93 71.10 54706.55 88888.00 2008-05-11 16:25:32.900 132 15710.95 71.14 54706.69 88888.00 2008-05-11 16:25:33.400 132 15711.14 71.34 54707.10 88888.00 2008-05-11 16:25:33.900 132 15711.25 71.42 54707.24 88888.00 2008-05-11 16:25:34.400 132 15711.17 71.51 54707.26 88888.00 2008-05-11 16:25:34.900 132 15711.34 71.57 54707.53 88888.00 2008-05-11 16:25:35.400 132 15711.32 71.43 54707.40 88888.00 2008-05-11 16:25:35.900 132 15711.40 71.46 54707.44 88888.00 2008-05-11 16:25:36.400 132 15711.32 71.39 54707.24 88888.00 2008-05-11 16:25:36.900 132 15711.14 71.37 54707.05 88888.00 2008-05-11 16:25:37.400 132 15710.99 71.23 54706.72 88888.00 2008-05-11 16:25:37.900 132 15710.87 71.13 54706.55 88888.00 2008-05-11 16:25:38.400 132 15711.13 71.26 54706.93 88888.00 2008-05-11 16:25:38.900 132 15710.97 71.10 54706.70 88888.00 2008-05-11 16:25:39.400 132 15710.89 71.11 54706.46 88888.00 2008-05-11 16:25:39.900 132 15710.75 71.10 54706.33 88888.00 2008-05-11 16:25:40.400 132 15710.64 70.92 54706.01 88888.00 2008-05-11 16:25:40.900 132 15710.62 70.92 54705.79 88888.00 2008-05-11 16:25:41.400 132 15710.69 70.96 54705.75 88888.00 2008-05-11 16:25:41.900 132 15710.91 71.04 54705.74 88888.00 2008-05-11 16:25:42.400 132 15710.99 71.09 54705.69 88888.00 2008-05-11 16:25:42.900 132 15710.97 70.95 54705.33 88888.00 2008-05-11 16:25:43.400 132 15711.19 70.97 54705.50 88888.00 2008-05-11 16:25:43.900 132 15711.22 70.83 54705.56 88888.00 2008-05-11 16:25:44.400 132 15711.09 70.67 54705.44 88888.00 2008-05-11 16:25:44.900 132 15710.83 70.72 54705.68 88888.00 2008-05-11 16:25:45.400 132 15710.76 70.80 54706.05 88888.00 2008-05-11 16:25:45.900 132 15710.75 70.81 54706.14 88888.00 2008-05-11 16:25:46.400 132 15710.79 70.89 54706.19 88888.00 2008-05-11 16:25:46.900 132 15710.84 70.92 54706.19 88888.00 2008-05-11 16:25:47.400 132 15710.84 70.93 54706.23 88888.00 2008-05-11 16:25:47.900 132 15710.73 70.85 54706.26 88888.00 2008-05-11 16:25:48.400 132 15710.66 70.73 54706.00 88888.00 2008-05-11 16:25:48.900 132 15710.64 70.69 54705.69 88888.00 2008-05-11 16:25:49.400 132 15710.54 70.67 54705.59 88888.00 2008-05-11 16:25:49.900 132 15710.56 70.64 54705.58 88888.00 2008-05-11 16:25:50.400 132 15710.64 70.63 54705.85 88888.00 2008-05-11 16:25:50.900 132 15710.75 70.77 54706.12 88888.00 2008-05-11 16:25:51.400 132 15710.76 70.79 54706.07 88888.00 2008-05-11 16:25:51.900 132 15710.64 70.77 54705.94 88888.00 2008-05-11 16:25:52.400 132 15710.72 70.76 54706.16 88888.00 2008-05-11 16:25:52.900 132 15710.72 70.78 54706.37 88888.00 2008-05-11 16:25:53.400 132 15710.64 70.79 54706.29 88888.00 2008-05-11 16:25:53.900 132 15710.54 70.66 54705.87 88888.00 2008-05-11 16:25:54.400 132 15710.52 70.60 54705.65 88888.00 2008-05-11 16:25:54.900 132 15710.53 70.62 54705.79 88888.00 2008-05-11 16:25:55.400 132 15710.56 70.69 54706.03 88888.00 2008-05-11 16:25:55.900 132 15710.62 70.72 54706.19 88888.00 2008-05-11 16:25:56.400 132 15710.60 70.72 54706.15 88888.00 2008-05-11 16:25:56.900 132 15710.56 70.63 54706.00 88888.00 2008-05-11 16:25:57.400 132 15710.66 70.64 54705.96 88888.00 2008-05-11 16:25:57.900 132 15710.57 70.63 54705.80 88888.00 2008-05-11 16:25:58.400 132 15710.54 70.59 54705.83 88888.00 2008-05-11 16:25:58.900 132 15710.74 70.63 54705.99 88888.00 2008-05-11 16:25:59.400 132 15710.82 70.80 54706.26 88888.00 2008-05-11 16:25:59.900 132 15710.70 70.68 54706.00 88888.00 2008-05-11 16:26:00.400 132 15710.57 70.49 54705.81 88888.00 2008-05-11 16:26:00.900 132 15710.48 70.50 54705.91 88888.00 2008-05-11 16:26:01.400 132 15710.54 70.53 54705.97 88888.00 2008-05-11 16:26:01.900 132 15710.57 70.60 54705.81 88888.00 2008-05-11 16:26:02.400 132 15710.52 70.60 54705.71 88888.00 2008-05-11 16:26:02.900 132 15710.47 70.52 54705.59 88888.00 2008-05-11 16:26:03.400 132 15710.51 70.59 54705.64 88888.00 2008-05-11 16:26:03.900 132 15710.67 70.83 54706.22 88888.00 2008-05-11 16:26:04.400 132 15710.66 70.85 54706.27 88888.00 2008-05-11 16:26:04.900 132 15710.68 70.75 54706.24 88888.00 2008-05-11 16:26:05.400 132 15710.83 70.78 54706.42 88888.00 2008-05-11 16:26:05.900 132 15710.90 70.85 54706.34 88888.00 2008-05-11 16:26:06.400 132 15710.96 70.89 54706.57 88888.00 2008-05-11 16:26:06.900 132 15710.87 70.78 54706.44 88888.00 2008-05-11 16:26:07.400 132 15710.95 70.83 54706.48 88888.00 2008-05-11 16:26:07.900 132 15711.04 70.95 54706.82 88888.00 2008-05-11 16:26:08.400 132 15711.09 70.96 54706.89 88888.00 2008-05-11 16:26:08.900 132 15711.06 70.90 54706.62 88888.00 2008-05-11 16:26:09.400 132 15711.06 70.78 54706.46 88888.00 2008-05-11 16:26:09.900 132 15710.90 70.63 54706.22 88888.00 2008-05-11 16:26:10.400 132 15710.93 70.62 54706.02 88888.00 2008-05-11 16:26:10.900 132 15710.97 70.64 54706.02 88888.00 2008-05-11 16:26:11.400 132 15710.97 70.63 54706.24 88888.00 2008-05-11 16:26:11.900 132 15710.90 70.59 54706.21 88888.00 2008-05-11 16:26:12.400 132 15710.94 70.56 54706.15 88888.00 2008-05-11 16:26:12.900 132 15711.05 70.74 54706.39 88888.00 2008-05-11 16:26:13.400 132 15711.06 70.81 54706.38 88888.00 2008-05-11 16:26:13.900 132 15711.07 70.73 54706.22 88888.00 2008-05-11 16:26:14.400 132 15711.07 70.67 54706.13 88888.00 2008-05-11 16:26:14.900 132 15711.04 70.67 54706.15 88888.00 2008-05-11 16:26:15.400 132 15711.11 70.78 54706.36 88888.00 2008-05-11 16:26:15.900 132 15711.19 70.97 54706.56 88888.00 2008-05-11 16:26:16.400 132 15711.31 71.01 54706.73 88888.00 2008-05-11 16:26:16.900 132 15711.29 70.96 54706.73 88888.00 2008-05-11 16:26:17.400 132 15711.11 70.84 54706.40 88888.00 2008-05-11 16:26:17.900 132 15711.04 70.73 54706.11 88888.00 2008-05-11 16:26:18.400 132 15710.98 70.62 54705.96 88888.00 2008-05-11 16:26:18.900 132 15710.89 70.63 54706.02 88888.00 2008-05-11 16:26:19.400 132 15710.89 70.67 54706.05 88888.00 2008-05-11 16:26:19.900 132 15710.90 70.61 54705.92 88888.00 2008-05-11 16:26:20.400 132 15710.91 70.61 54705.97 88888.00 2008-05-11 16:26:20.900 132 15710.87 70.55 54705.86 88888.00 2008-05-11 16:26:21.400 132 15710.78 70.56 54705.71 88888.00 2008-05-11 16:26:21.900 132 15710.79 70.60 54705.63 88888.00 2008-05-11 16:26:22.400 132 15710.90 70.68 54705.90 88888.00 2008-05-11 16:26:22.900 132 15711.37 70.99 54706.87 88888.00 2008-05-11 16:26:23.400 132 15711.48 71.08 54707.18 88888.00 2008-05-11 16:26:23.900 132 15711.41 71.21 54707.41 88888.00 2008-05-11 16:26:24.400 132 15711.61 71.42 54707.73 88888.00 2008-05-11 16:26:24.900 132 15711.73 71.47 54707.77 88888.00 2008-05-11 16:26:25.400 132 15711.82 71.51 54707.90 88888.00 2008-05-11 16:26:25.900 132 15711.68 71.29 54707.72 88888.00 2008-05-11 16:26:26.400 132 15711.52 71.23 54707.47 88888.00 2008-05-11 16:26:26.900 132 15711.55 71.20 54707.33 88888.00 2008-05-11 16:26:27.400 132 15711.67 71.15 54707.46 88888.00 2008-05-11 16:26:27.900 132 15711.62 71.09 54707.44 88888.00 2008-05-11 16:26:28.400 132 15711.65 71.18 54707.62 88888.00 2008-05-11 16:26:28.900 132 15711.50 71.17 54707.72 88888.00 2008-05-11 16:26:29.400 132 15711.41 71.05 54707.66 88888.00 2008-05-11 16:26:29.900 132 15711.47 71.10 54707.76 88888.00 2008-05-11 16:26:30.400 132 15711.48 71.23 54707.78 88888.00 2008-05-11 16:26:30.900 132 15711.45 71.24 54707.89 88888.00 2008-05-11 16:26:31.400 132 15711.49 71.03 54707.72 88888.00 2008-05-11 16:26:31.900 132 15711.76 71.17 54707.78 88888.00 2008-05-11 16:26:32.400 132 15711.69 71.16 54707.84 88888.00 2008-05-11 16:26:32.900 132 15711.58 71.11 54707.83 88888.00 2008-05-11 16:26:33.400 132 15711.48 71.11 54707.79 88888.00 2008-05-11 16:26:33.900 132 15711.40 71.13 54707.98 88888.00 2008-05-11 16:26:34.400 132 15711.41 71.08 54708.04 88888.00 2008-05-11 16:26:34.900 132 15711.39 70.95 54707.80 88888.00 2008-05-11 16:26:35.400 132 15711.30 70.86 54707.66 88888.00 2008-05-11 16:26:35.900 132 15711.35 70.89 54707.70 88888.00 2008-05-11 16:26:36.400 132 15711.36 70.85 54707.63 88888.00 2008-05-11 16:26:36.900 132 15711.40 70.89 54707.55 88888.00 2008-05-11 16:26:37.400 132 15711.40 70.86 54707.29 88888.00 2008-05-11 16:26:37.900 132 15711.42 70.72 54707.10 88888.00 2008-05-11 16:26:38.400 132 15711.44 70.72 54707.26 88888.00 2008-05-11 16:26:38.900 132 15711.55 70.75 54707.58 88888.00 2008-05-11 16:26:39.400 132 15711.53 70.73 54707.56 88888.00 2008-05-11 16:26:39.900 132 15711.49 70.75 54707.53 88888.00 2008-05-11 16:26:40.400 132 15711.49 70.84 54707.63 88888.00 2008-05-11 16:26:40.900 132 15711.66 70.99 54707.90 88888.00 2008-05-11 16:26:41.400 132 15711.81 71.09 54708.25 88888.00 2008-05-11 16:26:41.900 132 15711.77 70.96 54708.12 88888.00 2008-05-11 16:26:42.400 132 15711.81 70.97 54708.08 88888.00 2008-05-11 16:26:42.900 132 15711.90 71.13 54708.16 88888.00 2008-05-11 16:26:43.400 132 15711.86 71.09 54708.04 88888.00 2008-05-11 16:26:43.900 132 15711.82 71.12 54708.11 88888.00 2008-05-11 16:26:44.400 132 15711.79 71.10 54708.08 88888.00 2008-05-11 16:26:44.900 132 15711.73 71.16 54708.19 88888.00 2008-05-11 16:26:45.400 132 15711.70 71.17 54708.27 88888.00 2008-05-11 16:26:45.900 132 15711.73 71.18 54708.22 88888.00 2008-05-11 16:26:46.400 132 15711.88 71.21 54708.12 88888.00 2008-05-11 16:26:46.900 132 15711.96 71.11 54708.06 88888.00 2008-05-11 16:26:47.400 132 15711.80 71.18 54708.05 88888.00 2008-05-11 16:26:47.900 132 15711.77 71.26 54708.13 88888.00 2008-05-11 16:26:48.400 132 15711.65 71.11 54708.01 88888.00 2008-05-11 16:26:48.900 132 15711.66 71.05 54707.89 88888.00 2008-05-11 16:26:49.400 132 15711.53 71.03 54707.75 88888.00 2008-05-11 16:26:49.900 132 15711.46 70.90 54707.66 88888.00 2008-05-11 16:26:50.400 132 15711.36 70.78 54707.55 88888.00 2008-05-11 16:26:50.900 132 15711.46 70.76 54707.65 88888.00 2008-05-11 16:26:51.400 132 15711.52 70.81 54707.76 88888.00 2008-05-11 16:26:51.900 132 15711.40 70.76 54707.79 88888.00 2008-05-11 16:26:52.400 132 15711.36 70.65 54707.70 88888.00 2008-05-11 16:26:52.900 132 15711.38 70.73 54707.66 88888.00 2008-05-11 16:26:53.400 132 15711.38 70.75 54707.64 88888.00 2008-05-11 16:26:53.900 132 15711.42 70.68 54707.52 88888.00 2008-05-11 16:26:54.400 132 15711.47 70.77 54707.64 88888.00 2008-05-11 16:26:54.900 132 15711.35 70.75 54707.56 88888.00 2008-05-11 16:26:55.400 132 15711.40 70.78 54707.80 88888.00 2008-05-11 16:26:55.900 132 15711.39 70.93 54708.12 88888.00 2008-05-11 16:26:56.400 132 15711.35 70.93 54707.96 88888.00 2008-05-11 16:26:56.900 132 15711.27 70.76 54707.61 88888.00 2008-05-11 16:26:57.400 132 15711.30 70.77 54707.65 88888.00 2008-05-11 16:26:57.900 132 15711.37 70.89 54707.87 88888.00 2008-05-11 16:26:58.400 132 15711.48 70.98 54707.99 88888.00 2008-05-11 16:26:58.900 132 15711.62 70.91 54707.93 88888.00 2008-05-11 16:26:59.400 132 15711.59 70.87 54707.77 88888.00 2008-05-11 16:26:59.900 132 15711.40 70.80 54707.67 88888.00 2008-05-11 16:27:00.400 132 15711.41 70.91 54707.93 88888.00 2008-05-11 16:27:00.900 132 15711.48 70.88 54707.99 88888.00 2008-05-11 16:27:01.400 132 15711.44 70.85 54707.87 88888.00 2008-05-11 16:27:01.900 132 15711.46 70.89 54707.89 88888.00 2008-05-11 16:27:02.400 132 15711.63 71.05 54707.97 88888.00 2008-05-11 16:27:02.900 132 15711.72 71.14 54708.02 88888.00 2008-05-11 16:27:03.400 132 15711.75 71.21 54708.17 88888.00 2008-05-11 16:27:03.900 132 15711.66 71.23 54708.11 88888.00 2008-05-11 16:27:04.400 132 15711.72 71.36 54708.36 88888.00 2008-05-11 16:27:04.900 132 15711.92 71.47 54708.47 88888.00 2008-05-11 16:27:05.400 132 15711.92 71.42 54708.44 88888.00 2008-05-11 16:27:05.900 132 15711.77 71.39 54708.20 88888.00 2008-05-11 16:27:06.400 132 15711.68 71.48 54708.28 88888.00 2008-05-11 16:27:06.900 132 15711.69 71.43 54708.05 88888.00 2008-05-11 16:27:07.400 132 15711.58 71.48 54708.00 88888.00 2008-05-11 16:27:07.900 132 15711.59 71.49 54708.04 88888.00 2008-05-11 16:27:08.400 132 15711.36 71.21 54707.62 88888.00 2008-05-11 16:27:08.900 132 15711.28 71.11 54707.54 88888.00 2008-05-11 16:27:09.400 132 15711.29 71.15 54707.53 88888.00 2008-05-11 16:27:09.900 132 15711.22 71.24 54707.52 88888.00 2008-05-11 16:27:10.400 132 15711.27 71.28 54707.75 88888.00 2008-05-11 16:27:10.900 132 15711.18 71.25 54707.74 88888.00 2008-05-11 16:27:11.400 132 15711.17 71.29 54707.73 88888.00 2008-05-11 16:27:11.900 132 15711.08 71.24 54707.79 88888.00 2008-05-11 16:27:12.400 132 15711.04 71.20 54707.63 88888.00 2008-05-11 16:27:12.900 132 15711.06 71.15 54707.51 88888.00 2008-05-11 16:27:13.400 132 15711.14 71.12 54707.48 88888.00 2008-05-11 16:27:13.900 132 15711.16 71.13 54707.50 88888.00 2008-05-11 16:27:14.400 132 15711.17 71.17 54707.37 88888.00 2008-05-11 16:27:14.900 132 15711.15 71.08 54707.37 88888.00 2008-05-11 16:27:15.400 132 15711.09 71.15 54707.59 88888.00 2008-05-11 16:27:15.900 132 15710.99 71.14 54707.44 88888.00 2008-05-11 16:27:16.400 132 15711.08 71.14 54707.57 88888.00 2008-05-11 16:27:16.900 132 15711.36 71.29 54707.89 88888.00 2008-05-11 16:27:17.400 132 15711.48 71.41 54708.30 88888.00 2008-05-11 16:27:17.900 132 15711.40 71.40 54708.23 88888.00 2008-05-11 16:27:18.400 132 15711.27 71.29 54708.09 88888.00 2008-05-11 16:27:18.900 132 15711.25 71.29 54707.89 88888.00 2008-05-11 16:27:19.400 132 15711.19 71.28 54707.87 88888.00 2008-05-11 16:27:19.900 132 15710.97 71.01 54707.46 88888.00 2008-05-11 16:27:20.400 132 15710.87 70.88 54707.33 88888.00 2008-05-11 16:27:20.900 132 15710.94 70.88 54707.41 88888.00 2008-05-11 16:27:21.400 132 15711.13 70.88 54707.44 88888.00 2008-05-11 16:27:21.900 132 15711.16 70.83 54707.29 88888.00 2008-05-11 16:27:22.400 132 15711.05 70.79 54707.22 88888.00 2008-05-11 16:27:22.900 132 15711.17 70.86 54707.50 88888.00 2008-05-11 16:27:23.400 132 15711.36 70.92 54707.59 88888.00 2008-05-11 16:27:23.900 132 15711.35 70.86 54707.42 88888.00 2008-05-11 16:27:24.400 132 15711.08 70.65 54707.12 88888.00 2008-05-11 16:27:24.900 132 15710.90 70.56 54706.93 88888.00 2008-05-11 16:27:25.400 132 15711.16 70.83 54707.53 88888.00 2008-05-11 16:27:25.900 132 15711.24 70.97 54707.85 88888.00 2008-05-11 16:27:26.400 132 15711.41 71.00 54708.00 88888.00 2008-05-11 16:27:26.900 132 15711.45 70.96 54707.99 88888.00 2008-05-11 16:27:27.400 132 15711.30 70.95 54707.96 88888.00 2008-05-11 16:27:27.900 132 15711.28 70.97 54707.96 88888.00 2008-05-11 16:27:28.400 132 15711.39 71.11 54708.11 88888.00 2008-05-11 16:27:28.900 132 15711.53 71.28 54708.31 88888.00 2008-05-11 16:27:29.400 132 15711.47 71.45 54708.56 88888.00 2008-05-11 16:27:29.900 132 15711.57 71.54 54708.85 88888.00 2008-05-11 16:27:30.400 132 15711.45 71.53 54708.86 88888.00 2008-05-11 16:27:30.900 132 15711.27 71.48 54708.66 88888.00 2008-05-11 16:27:31.397 132 15711.27 71.49 54708.66 88888.00 2008-05-11 16:27:31.907 132 15711.06 71.27 54708.45 88888.00 2008-05-11 16:27:32.407 132 15711.05 71.24 54708.47 88888.00 2008-05-11 16:27:32.907 132 15711.25 71.51 54708.74 88888.00 2008-05-11 16:27:33.407 132 15711.22 71.43 54708.82 88888.00 2008-05-11 16:27:33.907 132 15711.05 71.34 54708.50 88888.00 2008-05-11 16:27:34.407 132 15711.04 71.39 54708.42 88888.00 2008-05-11 16:27:34.907 132 15711.21 71.61 54708.49 88888.00 2008-05-11 16:27:35.407 132 15711.25 71.64 54708.61 88888.00 2008-05-11 16:27:35.907 132 15711.25 71.69 54708.86 88888.00 2008-05-11 16:27:36.407 132 15711.05 71.53 54708.65 88888.00 2008-05-11 16:27:36.907 132 15710.99 71.43 54708.42 88888.00 2008-05-11 16:27:37.407 132 15710.93 71.37 54708.29 88888.00 2008-05-11 16:27:37.907 132 15710.90 71.35 54708.39 88888.00 2008-05-11 16:27:38.407 132 15710.86 71.37 54708.51 88888.00 2008-05-11 16:27:38.907 132 15710.85 71.35 54708.41 88888.00 2008-05-11 16:27:39.407 132 15710.82 71.30 54708.43 88888.00 2008-05-11 16:27:39.907 132 15710.59 71.13 54708.19 88888.00 2008-05-11 16:27:40.407 132 15710.51 71.11 54708.10 88888.00 2008-05-11 16:27:40.907 132 15710.49 71.13 54708.10 88888.00 2008-05-11 16:27:41.407 132 15710.49 71.21 54708.30 88888.00 2008-05-11 16:27:41.907 132 15710.67 71.40 54708.64 88888.00 2008-05-11 16:27:42.407 132 15710.55 71.26 54708.31 88888.00 2008-05-11 16:27:42.907 132 15710.53 71.13 54708.10 88888.00 2008-05-11 16:27:43.407 132 15710.47 71.04 54707.96 88888.00 2008-05-11 16:27:43.907 132 15710.36 70.97 54707.84 88888.00 2008-05-11 16:27:44.407 132 15710.29 71.08 54707.97 88888.00 2008-05-11 16:27:44.907 132 15710.48 71.16 54708.09 88888.00 2008-05-11 16:27:45.407 132 15710.69 71.20 54708.31 88888.00 2008-05-11 16:27:45.907 132 15710.58 71.13 54708.19 88888.00 2008-05-11 16:27:46.407 132 15710.52 71.13 54707.75 88888.00 2008-05-11 16:27:46.907 132 15710.42 71.20 54707.37 88888.00 2008-05-11 16:27:47.407 132 15710.11 71.42 54707.09 88888.00 2008-05-11 16:27:47.907 132 15709.62 71.26 54706.83 88888.00 2008-05-11 16:27:48.407 132 15709.50 70.86 54706.96 88888.00 2008-05-11 16:27:48.907 132 15709.79 70.60 54707.18 88888.00 2008-05-11 16:27:49.407 132 15710.15 70.65 54707.65 88888.00 2008-05-11 16:27:49.907 132 15710.36 70.66 54707.76 88888.00 2008-05-11 16:27:50.407 132 15710.49 70.72 54707.86 88888.00 2008-05-11 16:27:50.907 132 15710.49 70.71 54708.02 88888.00 2008-05-11 16:27:51.407 132 15710.49 70.77 54708.31 88888.00 2008-05-11 16:27:51.907 132 15710.49 70.79 54708.30 88888.00 2008-05-11 16:27:52.407 132 15710.49 70.68 54708.01 88888.00 2008-05-11 16:27:52.907 132 15710.53 70.78 54708.18 88888.00 2008-05-11 16:27:53.407 132 15710.55 70.76 54708.25 88888.00 2008-05-11 16:27:53.907 132 15710.56 70.77 54708.32 88888.00 2008-05-11 16:27:54.407 132 15710.58 70.78 54708.36 88888.00 2008-05-11 16:27:54.907 132 15710.66 70.81 54708.36 88888.00 2008-05-11 16:27:55.407 132 15710.60 70.76 54708.21 88888.00 2008-05-11 16:27:55.907 132 15710.51 70.68 54708.11 88888.00 2008-05-11 16:27:56.407 132 15710.53 70.81 54708.33 88888.00 2008-05-11 16:27:56.907 132 15710.59 70.91 54708.63 88888.00 2008-05-11 16:27:57.407 132 15710.55 70.87 54708.52 88888.00 2008-05-11 16:27:57.907 132 15710.47 70.83 54708.39 88888.00 2008-05-11 16:27:58.407 132 15710.38 70.83 54708.23 88888.00 2008-05-11 16:27:58.907 132 15710.38 70.79 54708.16 88888.00 2008-05-11 16:27:59.407 132 15710.41 70.80 54708.25 88888.00 2008-05-11 16:27:59.907 132 15710.37 70.80 54708.08 88888.00 2008-05-11 16:28:00.407 132 15710.43 70.84 54708.13 88888.00 2008-05-11 16:28:00.907 132 15710.42 70.85 54708.16 88888.00 2008-05-11 16:28:01.407 132 15710.33 70.79 54708.18 88888.00 2008-05-11 16:28:01.907 132 15710.18 70.74 54708.11 88888.00 2008-05-11 16:28:02.407 132 15710.23 70.78 54708.17 88888.00 2008-05-11 16:28:02.907 132 15710.21 70.84 54708.20 88888.00 2008-05-11 16:28:03.407 132 15710.17 70.89 54708.08 88888.00 2008-05-11 16:28:03.907 132 15710.22 70.81 54708.04 88888.00 2008-05-11 16:28:04.407 132 15710.24 70.68 54707.86 88888.00 2008-05-11 16:28:04.907 132 15709.69 70.14 54706.68 88888.00 2008-05-11 16:28:05.407 132 15709.31 69.77 54705.79 88888.00 2008-05-11 16:28:05.907 132 15709.11 69.70 54705.53 88888.00 2008-05-11 16:28:06.407 132 15708.91 69.52 54705.24 88888.00 2008-05-11 16:28:06.907 132 15708.80 69.49 54705.03 88888.00 2008-05-11 16:28:07.407 132 15708.90 69.46 54705.07 88888.00 2008-05-11 16:28:07.907 132 15708.98 69.48 54705.18 88888.00 2008-05-11 16:28:08.407 132 15709.00 69.51 54705.39 88888.00 2008-05-11 16:28:08.907 132 15708.86 69.43 54705.29 88888.00 2008-05-11 16:28:09.407 132 15709.09 69.43 54705.39 88888.00 2008-05-11 16:28:09.907 132 15709.07 69.54 54705.59 88888.00 2008-05-11 16:28:10.407 132 15708.92 69.61 54705.48 88888.00 2008-05-11 16:28:10.907 132 15708.88 69.60 54705.40 88888.00 2008-05-11 16:28:11.407 132 15708.90 69.46 54705.21 88888.00 2008-05-11 16:28:11.907 132 15708.96 69.42 54705.20 88888.00 2008-05-11 16:28:12.407 132 15708.92 69.38 54705.00 88888.00 2008-05-11 16:28:12.907 132 15708.88 69.44 54705.08 88888.00 2008-05-11 16:28:13.407 132 15708.94 69.52 54705.22 88888.00 2008-05-11 16:28:13.907 132 15708.88 69.49 54705.10 88888.00 2008-05-11 16:28:14.407 132 15708.93 69.48 54705.13 88888.00 2008-05-11 16:28:14.907 132 15709.07 69.58 54705.51 88888.00 2008-05-11 16:28:15.407 132 15709.01 69.61 54705.48 88888.00 2008-05-11 16:28:15.907 132 15708.88 69.55 54705.32 88888.00 2008-05-11 16:28:16.407 132 15708.91 69.54 54705.38 88888.00 2008-05-11 16:28:16.907 132 15708.93 69.50 54705.41 88888.00 2008-05-11 16:28:17.407 132 15708.80 69.38 54705.19 88888.00 2008-05-11 16:28:17.907 132 15708.79 69.27 54705.14 88888.00 2008-05-11 16:28:18.407 132 15708.81 69.21 54704.89 88888.00 2008-05-11 16:28:18.907 132 15708.89 69.08 54704.71 88888.00 2008-05-11 16:28:19.407 132 15709.45 69.07 54704.70 88888.00 2008-05-11 16:28:19.907 132 15710.08 69.32 54704.90 88888.00 2008-05-11 16:28:20.407 132 15710.17 69.79 54705.04 88888.00 2008-05-11 16:28:20.907 132 15709.92 70.18 54705.19 88888.00 2008-05-11 16:28:21.407 132 15709.42 70.09 54705.19 88888.00 2008-05-11 16:28:21.907 132 15709.03 69.89 54705.15 88888.00 2008-05-11 16:28:22.407 132 15708.99 69.80 54705.24 88888.00 2008-05-11 16:28:22.907 132 15708.97 69.69 54705.35 88888.00 2008-05-11 16:28:23.407 132 15708.98 69.68 54705.37 88888.00 2008-05-11 16:28:23.907 132 15709.02 69.63 54705.31 88888.00 2008-05-11 16:28:24.407 132 15709.05 69.65 54705.42 88888.00 2008-05-11 16:28:24.907 132 15708.99 69.69 54705.56 88888.00 2008-05-11 16:28:25.407 132 15709.00 69.67 54705.57 88888.00 2008-05-11 16:28:25.907 132 15709.05 69.68 54705.59 88888.00 2008-05-11 16:28:26.407 132 15708.99 69.68 54705.68 88888.00 2008-05-11 16:28:26.907 132 15708.92 69.70 54705.76 88888.00 2008-05-11 16:28:27.407 132 15708.83 69.69 54705.71 88888.00 2008-05-11 16:28:27.907 132 15708.86 69.61 54705.53 88888.00 2008-05-11 16:28:28.407 132 15708.89 69.56 54705.29 88888.00 2008-05-11 16:28:28.907 132 15708.90 69.58 54705.44 88888.00 2008-05-11 16:28:29.407 132 15708.98 69.63 54705.57 88888.00 2008-05-11 16:28:29.907 132 15709.08 69.64 54705.61 88888.00 2008-05-11 16:28:30.407 132 15709.04 69.69 54705.67 88888.00 2008-05-11 16:28:30.907 132 15709.17 69.80 54705.80 88888.00 2008-05-11 16:28:31.407 132 15709.14 69.85 54705.82 88888.00 2008-05-11 16:28:31.907 132 15709.18 69.85 54705.76 88888.00 2008-05-11 16:28:32.407 132 15709.18 69.84 54705.72 88888.00 2008-05-11 16:28:32.907 132 15709.11 69.87 54705.65 88888.00 2008-05-11 16:28:33.407 132 15709.07 69.80 54705.54 88888.00 2008-05-11 16:28:33.907 132 15709.02 69.73 54705.44 88888.00 2008-05-11 16:28:34.407 132 15709.09 69.76 54705.35 88888.00 2008-05-11 16:28:34.907 132 15709.17 69.85 54705.58 88888.00 2008-05-11 16:28:35.407 132 15709.17 69.82 54705.46 88888.00 2008-05-11 16:28:35.907 132 15709.23 69.84 54705.48 88888.00 2008-05-11 16:28:36.407 132 15709.12 69.73 54705.36 88888.00 2008-05-11 16:28:36.907 132 15709.08 69.80 54705.47 88888.00 2008-05-11 16:28:37.407 132 15709.22 70.01 54705.81 88888.00 2008-05-11 16:28:37.907 132 15709.08 69.94 54705.69 88888.00 2008-05-11 16:28:38.407 132 15708.98 69.81 54705.46 88888.00 2008-05-11 16:28:38.907 132 15709.10 69.89 54705.76 88888.00 2008-05-11 16:28:39.407 132 15709.09 69.91 54705.78 88888.00 2008-05-11 16:28:39.907 132 15709.07 69.89 54705.71 88888.00 2008-05-11 16:28:40.407 132 15709.05 69.87 54705.59 88888.00 2008-05-11 16:28:40.907 132 15709.07 69.82 54705.51 88888.00 2008-05-11 16:28:41.407 132 15709.18 69.81 54705.51 88888.00 2008-05-11 16:28:41.907 132 15709.07 69.72 54705.41 88888.00 2008-05-11 16:28:42.407 132 15709.08 69.63 54705.37 88888.00 2008-05-11 16:28:42.907 132 15709.09 69.64 54705.40 88888.00 2008-05-11 16:28:43.407 132 15709.14 69.70 54705.51 88888.00 2008-05-11 16:28:43.907 132 15709.04 69.55 54705.38 88888.00 2008-05-11 16:28:44.407 132 15709.11 69.58 54705.46 88888.00 2008-05-11 16:28:44.907 132 15709.09 69.64 54705.53 88888.00 2008-05-11 16:28:45.407 132 15709.12 69.64 54705.47 88888.00 2008-05-11 16:28:45.907 132 15709.04 69.67 54705.41 88888.00 2008-05-11 16:28:46.407 132 15709.01 69.72 54705.56 88888.00 2008-05-11 16:28:46.907 132 15709.10 69.69 54705.48 88888.00 2008-05-11 16:28:47.407 132 15709.07 69.69 54705.31 88888.00 2008-05-11 16:28:47.907 132 15709.10 69.72 54705.29 88888.00 2008-05-11 16:28:48.407 132 15709.04 69.74 54705.42 88888.00 2008-05-11 16:28:48.907 132 15709.18 69.67 54705.52 88888.00 2008-05-11 16:28:49.407 132 15709.15 69.57 54705.37 88888.00 2008-05-11 16:28:49.907 132 15709.25 69.60 54705.36 88888.00 2008-05-11 16:28:50.407 132 15709.28 69.54 54705.17 88888.00 2008-05-11 16:28:50.907 132 15709.17 69.44 54704.79 88888.00 2008-05-11 16:28:51.407 132 15708.88 69.54 54704.71 88888.00 2008-05-11 16:28:51.907 132 15708.92 69.72 54704.98 88888.00 2008-05-11 16:28:52.407 132 15709.17 69.80 54705.31 88888.00 2008-05-11 16:28:52.907 132 15709.03 69.69 54705.07 88888.00 2008-05-11 16:28:53.407 132 15709.04 69.68 54705.39 88888.00 2008-05-11 16:28:53.907 132 15709.18 69.70 54705.73 88888.00 2008-05-11 16:28:54.407 132 15709.34 69.82 54705.94 88888.00 2008-05-11 16:28:54.907 132 15709.43 69.94 54705.95 88888.00 2008-05-11 16:28:55.407 132 15709.39 69.94 54705.83 88888.00 2008-05-11 16:28:55.907 132 15709.27 69.98 54705.67 88888.00 2008-05-11 16:28:56.407 132 15709.24 69.85 54705.35 88888.00 2008-05-11 16:28:56.907 132 15709.34 69.88 54705.43 88888.00 2008-05-11 16:28:57.407 132 15709.46 69.99 54705.69 88888.00 2008-05-11 16:28:57.907 132 15709.38 69.99 54705.69 88888.00 2008-05-11 16:28:58.407 132 15709.41 69.92 54705.74 88888.00 2008-05-11 16:28:58.907 132 15709.41 69.90 54705.73 88888.00 2008-05-11 16:28:59.407 132 15709.30 69.93 54705.49 88888.00 2008-05-11 16:28:59.907 132 15709.34 70.00 54705.48 88888.00 2008-05-11 16:29:00.407 132 15709.31 69.98 54705.25 88888.00 2008-05-11 16:29:00.907 132 15709.28 70.00 54705.32 88888.00 2008-05-11 16:29:01.407 132 15709.29 69.98 54705.32 88888.00 2008-05-11 16:29:01.907 132 15709.31 69.88 54705.20 88888.00 2008-05-11 16:29:02.407 132 15709.31 69.85 54705.16 88888.00 2008-05-11 16:29:02.907 132 15709.44 69.86 54705.24 88888.00 2008-05-11 16:29:03.407 132 15709.55 69.90 54705.33 88888.00 2008-05-11 16:29:03.907 132 15709.58 69.99 54705.50 88888.00 2008-05-11 16:29:04.407 132 15709.60 70.10 54705.65 88888.00 2008-05-11 16:29:04.907 132 15709.58 70.07 54705.52 88888.00 2008-05-11 16:29:05.407 132 15709.53 70.07 54705.43 88888.00 2008-05-11 16:29:05.907 132 15709.49 70.17 54705.48 88888.00 2008-05-11 16:29:06.407 132 15709.55 70.17 54705.53 88888.00 2008-05-11 16:29:06.907 132 15709.66 70.17 54705.59 88888.00 2008-05-11 16:29:07.407 132 15709.58 70.21 54705.47 88888.00 2008-05-11 16:29:07.907 132 15709.61 70.29 54705.68 88888.00 2008-05-11 16:29:08.407 132 15709.58 70.26 54705.61 88888.00 2008-05-11 16:29:08.907 132 15709.56 70.29 54705.71 88888.00 2008-05-11 16:29:09.407 132 15709.49 70.24 54705.50 88888.00 2008-05-11 16:29:09.907 132 15709.54 70.15 54705.38 88888.00 2008-05-11 16:29:10.407 132 15709.61 70.23 54705.47 88888.00 2008-05-11 16:29:10.907 132 15709.63 70.28 54705.60 88888.00 2008-05-11 16:29:11.407 132 15709.52 70.15 54705.60 88888.00 2008-05-11 16:29:11.907 132 15709.56 70.16 54705.56 88888.00 2008-05-11 16:29:12.407 132 15709.50 70.11 54705.35 88888.00 2008-05-11 16:29:12.907 132 15709.40 70.03 54705.14 88888.00 2008-05-11 16:29:13.407 132 15709.39 70.06 54705.32 88888.00 2008-05-11 16:29:13.907 132 15709.45 70.14 54705.63 88888.00 2008-05-11 16:29:14.407 132 15709.41 70.03 54705.47 88888.00 2008-05-11 16:29:14.907 132 15709.34 70.05 54705.46 88888.00 2008-05-11 16:29:15.407 132 15709.42 70.10 54705.50 88888.00 2008-05-11 16:29:15.907 132 15709.51 70.15 54705.49 88888.00 2008-05-11 16:29:16.407 132 15709.39 70.03 54705.06 88888.00 2008-05-11 16:29:16.907 132 15709.44 70.10 54705.14 88888.00 2008-05-11 16:29:17.407 132 15709.56 70.15 54705.48 88888.00 2008-05-11 16:29:17.907 132 15709.43 70.14 54705.58 88888.00 2008-05-11 16:29:18.407 132 15709.29 69.98 54705.22 88888.00 2008-05-11 16:29:18.907 132 15709.31 70.00 54705.25 88888.00 2008-05-11 16:29:19.407 132 15709.27 70.06 54705.39 88888.00 2008-05-11 16:29:19.907 132 15709.18 70.05 54705.24 88888.00 2008-05-11 16:29:20.407 132 15709.34 70.12 54705.39 88888.00 2008-05-11 16:29:20.907 132 15709.45 70.22 54705.60 88888.00 2008-05-11 16:29:21.407 132 15709.45 70.18 54705.41 88888.00 2008-05-11 16:29:21.907 132 15709.46 70.09 54705.32 88888.00 2008-05-11 16:29:22.407 132 15709.36 70.10 54705.30 88888.00 2008-05-11 16:29:22.907 132 15709.40 70.14 54705.28 88888.00 2008-05-11 16:29:23.407 132 15709.44 70.13 54705.30 88888.00 2008-05-11 16:29:23.907 132 15709.50 70.12 54705.42 88888.00 2008-05-11 16:29:24.407 132 15709.53 70.09 54705.42 88888.00 2008-05-11 16:29:24.907 132 15709.44 70.06 54705.47 88888.00 2008-05-11 16:29:25.407 132 15709.43 70.00 54705.40 88888.00 2008-05-11 16:29:25.907 132 15709.32 69.94 54705.27 88888.00 2008-05-11 16:29:26.407 132 15709.28 69.89 54705.11 88888.00 2008-05-11 16:29:26.907 132 15709.31 69.89 54705.06 88888.00 2008-05-11 16:29:27.407 132 15709.31 69.86 54704.83 88888.00 2008-05-11 16:29:27.907 132 15709.46 69.99 54704.97 88888.00 2008-05-11 16:29:28.407 132 15709.54 70.05 54705.16 88888.00 2008-05-11 16:29:28.907 132 15709.50 70.02 54705.24 88888.00 2008-05-11 16:29:29.407 132 15709.34 69.91 54705.19 88888.00 2008-05-11 16:29:29.907 132 15709.31 70.01 54705.36 88888.00 2008-05-11 16:29:30.407 132 15709.23 69.95 54705.30 88888.00 2008-05-11 16:29:30.907 132 15709.15 69.89 54705.03 88888.00 2008-05-11 16:29:31.407 132 15709.15 69.94 54704.97 88888.00 2008-05-11 16:29:31.907 132 15709.11 69.85 54704.87 88888.00 2008-05-11 16:29:32.407 132 15709.14 69.89 54704.96 88888.00 2008-05-11 16:29:32.907 132 15709.19 69.85 54704.90 88888.00 2008-05-11 16:29:33.407 132 15709.04 69.78 54704.66 88888.00 2008-05-11 16:29:33.907 132 15709.01 69.85 54704.70 88888.00 2008-05-11 16:29:34.407 132 15708.96 69.77 54704.50 88888.00 2008-05-11 16:29:34.907 132 15709.03 69.89 54704.65 88888.00 2008-05-11 16:29:35.407 132 15709.05 69.99 54704.97 88888.00 2008-05-11 16:29:35.907 132 15709.01 69.94 54705.02 88888.00 2008-05-11 16:29:36.407 132 15709.04 69.87 54704.84 88888.00 2008-05-11 16:29:36.907 132 15709.09 69.91 54704.85 88888.00 2008-05-11 16:29:37.407 132 15709.07 69.92 54705.03 88888.00 2008-05-11 16:29:37.907 132 15709.12 69.90 54705.04 88888.00 2008-05-11 16:29:38.407 132 15709.24 69.98 54705.06 88888.00 2008-05-11 16:29:38.907 132 15709.23 69.99 54704.88 88888.00 2008-05-11 16:29:39.407 132 15709.12 69.98 54704.84 88888.00 2008-05-11 16:29:39.907 132 15709.02 69.95 54704.84 88888.00 2008-05-11 16:29:40.407 132 15708.97 69.90 54704.54 88888.00 2008-05-11 16:29:40.907 132 15709.09 69.90 54704.47 88888.00 2008-05-11 16:29:41.407 132 15708.99 69.79 54704.39 88888.00 2008-05-11 16:29:41.907 132 15708.70 69.65 54703.96 88888.00 2008-05-11 16:29:42.407 132 15708.58 69.74 54703.97 88888.00 2008-05-11 16:29:42.907 132 15708.57 69.73 54704.01 88888.00 2008-05-11 16:29:43.407 132 15708.65 69.77 54704.19 88888.00 2008-05-11 16:29:43.907 132 15708.74 69.80 54704.13 88888.00 2008-05-11 16:29:44.407 132 15708.62 69.82 54704.29 88888.00 2008-05-11 16:29:44.907 132 15708.69 69.97 54704.56 88888.00 2008-05-11 16:29:45.407 132 15708.76 70.07 54704.82 88888.00 2008-05-11 16:29:45.907 132 15708.84 70.01 54704.76 88888.00 2008-05-11 16:29:46.407 132 15708.74 69.81 54704.41 88888.00 2008-05-11 16:29:46.907 132 15708.57 69.77 54704.27 88888.00 2008-05-11 16:29:47.407 132 15708.73 69.78 54704.28 88888.00 2008-05-11 16:29:47.907 132 15708.70 69.73 54704.21 88888.00 2008-05-11 16:29:48.407 132 15708.71 69.75 54704.14 88888.00 2008-05-11 16:29:48.907 132 15708.70 69.76 54704.29 88888.00 2008-05-11 16:29:49.407 132 15708.55 69.74 54704.10 88888.00 2008-05-11 16:29:49.907 132 15708.48 69.69 54704.01 88888.00 2008-05-11 16:29:50.407 132 15708.59 69.69 54704.31 88888.00 2008-05-11 16:29:50.907 132 15708.52 69.68 54704.35 88888.00 2008-05-11 16:29:51.407 132 15708.46 69.68 54704.32 88888.00 2008-05-11 16:29:51.907 132 15708.43 69.72 54704.27 88888.00 2008-05-11 16:29:52.407 132 15708.43 69.74 54704.16 88888.00 2008-05-11 16:29:52.907 132 15708.48 69.79 54704.18 88888.00 2008-05-11 16:29:53.407 132 15708.48 69.90 54704.25 88888.00 2008-05-11 16:29:53.907 132 15708.51 69.93 54704.27 88888.00 2008-05-11 16:29:54.407 132 15708.53 69.90 54704.21 88888.00 2008-05-11 16:29:54.907 132 15708.52 69.84 54704.10 88888.00 2008-05-11 16:29:55.407 132 15708.49 69.86 54704.27 88888.00 2008-05-11 16:29:55.907 132 15708.38 69.86 54704.33 88888.00 2008-05-11 16:29:56.407 132 15708.22 69.76 54704.11 88888.00 2008-05-11 16:29:56.907 132 15708.25 69.75 54703.96 88888.00 2008-05-11 16:29:57.407 132 15708.36 69.72 54703.98 88888.00 2008-05-11 16:29:57.907 132 15708.27 69.70 54703.88 88888.00 2008-05-11 16:29:58.407 132 15708.67 70.09 54704.96 88888.00 2008-05-11 16:29:58.907 132 15708.92 70.42 54705.69 88888.00 2008-05-11 16:29:59.407 132 15708.96 70.50 54706.01 88888.00 2008-05-11 16:29:59.907 132 15708.92 70.53 54706.01 88888.00 2008-05-11 16:30:00.407 132 15708.87 70.61 54706.12 88888.00 2008-05-11 16:30:00.907 132 15708.81 70.53 54706.06 88888.00 2008-05-11 16:30:01.407 132 15708.81 70.55 54706.00 88888.00 2008-05-11 16:30:01.907 132 15708.77 70.61 54705.93 88888.00 2008-05-11 16:30:02.407 132 15708.77 70.59 54705.89 88888.00 2008-05-11 16:30:02.907 132 15708.86 70.71 54706.03 88888.00 2008-05-11 16:30:03.407 132 15708.96 70.80 54706.13 88888.00 2008-05-11 16:30:03.907 132 15709.01 70.74 54706.06 88888.00 2008-05-11 16:30:04.407 132 15708.94 70.65 54706.03 88888.00 2008-05-11 16:30:04.907 132 15708.92 70.67 54706.19 88888.00 2008-05-11 16:30:05.407 132 15708.98 70.60 54706.15 88888.00 2008-05-11 16:30:05.907 132 15708.87 70.56 54706.13 88888.00 2008-05-11 16:30:06.407 132 15708.93 70.59 54706.19 88888.00 2008-05-11 16:30:06.907 132 15708.98 70.60 54706.26 88888.00 2008-05-11 16:30:07.407 132 15708.93 70.54 54706.08 88888.00 2008-05-11 16:30:07.907 132 15708.90 70.55 54706.11 88888.00 2008-05-11 16:30:08.407 132 15708.73 70.53 54705.95 88888.00 2008-05-11 16:30:08.907 132 15708.63 70.47 54705.72 88888.00 2008-05-11 16:30:09.407 132 15708.67 70.43 54705.57 88888.00 2008-05-11 16:30:09.907 132 15708.67 70.35 54705.71 88888.00 2008-05-11 16:30:10.407 132 15708.67 70.31 54705.80 88888.00 2008-05-11 16:30:10.907 132 15708.62 70.34 54705.85 88888.00 2008-05-11 16:30:11.407 132 15708.60 70.34 54705.92 88888.00 2008-05-11 16:30:11.907 132 15708.53 70.28 54705.94 88888.00 2008-05-11 16:30:12.407 132 15708.67 70.51 54706.17 88888.00 2008-05-11 16:30:12.907 132 15708.66 70.56 54706.10 88888.00 2008-05-11 16:30:13.407 132 15708.59 70.55 54706.04 88888.00 2008-05-11 16:30:13.907 132 15708.57 70.52 54705.97 88888.00 2008-05-11 16:30:14.407 132 15708.52 70.44 54705.68 88888.00 2008-05-11 16:30:14.907 132 15708.47 70.47 54705.80 88888.00 2008-05-11 16:30:15.407 132 15708.35 70.51 54705.89 88888.00 2008-05-11 16:30:15.907 132 15708.43 70.55 54705.87 88888.00 2008-05-11 16:30:16.407 132 15708.50 70.51 54705.76 88888.00 2008-05-11 16:30:16.907 132 15708.39 70.50 54705.62 88888.00 2008-05-11 16:30:17.407 132 15708.42 70.52 54705.82 88888.00 2008-05-11 16:30:17.907 132 15708.62 70.63 54706.07 88888.00 2008-05-11 16:30:18.407 132 15708.57 70.68 54706.22 88888.00 2008-05-11 16:30:18.907 132 15708.57 70.72 54706.25 88888.00 2008-05-11 16:30:19.407 132 15708.55 70.72 54706.21 88888.00 2008-05-11 16:30:19.907 132 15708.51 70.60 54706.08 88888.00 2008-05-11 16:30:20.407 132 15708.43 70.48 54705.90 88888.00 2008-05-11 16:30:20.907 132 15708.35 70.54 54705.90 88888.00 2008-05-11 16:30:21.407 132 15708.45 70.63 54705.79 88888.00 2008-05-11 16:30:21.907 132 15708.45 70.71 54705.65 88888.00 2008-05-11 16:30:22.407 132 15708.48 70.71 54705.56 88888.00 2008-05-11 16:30:22.907 132 15708.52 70.53 54705.33 88888.00 2008-05-11 16:30:23.407 132 15708.46 70.40 54705.22 88888.00 2008-05-11 16:30:23.907 132 15708.22 70.31 54705.32 88888.00 2008-05-11 16:30:24.407 132 15708.06 70.27 54705.46 88888.00 2008-05-11 16:30:24.907 132 15707.98 70.32 54705.52 88888.00 2008-05-11 16:30:25.407 132 15707.88 70.31 54705.44 88888.00 2008-05-11 16:30:25.907 132 15707.79 70.25 54705.31 88888.00 2008-05-11 16:30:26.407 132 15707.75 70.23 54705.33 88888.00 2008-05-11 16:30:26.907 132 15707.99 70.47 54705.71 88888.00 2008-05-11 16:30:27.407 132 15708.08 70.49 54705.91 88888.00 2008-05-11 16:30:27.907 132 15708.15 70.52 54705.95 88888.00 2008-05-11 16:30:28.407 132 15708.07 70.53 54706.03 88888.00 2008-05-11 16:30:28.907 132 15707.98 70.51 54706.01 88888.00 2008-05-11 16:30:29.407 132 15707.81 70.40 54705.78 88888.00 2008-05-11 16:30:29.907 132 15707.77 70.39 54705.59 88888.00 2008-05-11 16:30:30.407 132 15707.67 70.42 54705.42 88888.00 2008-05-11 16:30:30.907 132 15707.62 70.40 54705.44 88888.00 2008-05-11 16:30:31.407 132 15707.58 70.43 54705.50 88888.00 2008-05-11 16:30:31.907 132 15707.43 70.34 54705.33 88888.00 2008-05-11 16:30:32.407 132 15707.33 70.23 54704.99 88888.00 2008-05-11 16:30:32.907 132 15707.50 70.30 54705.18 88888.00 2008-05-11 16:30:33.407 132 15707.47 70.32 54705.32 88888.00 2008-05-11 16:30:33.907 132 15707.52 70.42 54705.41 88888.00 2008-05-11 16:30:34.407 132 15707.57 70.50 54705.51 88888.00 2008-05-11 16:30:34.907 132 15707.57 70.40 54705.40 88888.00 2008-05-11 16:30:35.407 132 15707.52 70.32 54705.17 88888.00 2008-05-11 16:30:35.907 132 15707.48 70.30 54705.10 88888.00 2008-05-11 16:30:36.407 132 15707.58 70.42 54705.53 88888.00 2008-05-11 16:30:36.907 132 15707.48 70.38 54705.29 88888.00 2008-05-11 16:30:37.407 132 15706.53 69.57 54703.26 88888.00 2008-05-11 16:30:37.907 132 15706.67 69.62 54703.43 88888.00 2008-05-11 16:30:38.407 132 15706.69 69.74 54703.76 88888.00 2008-05-11 16:30:38.907 132 15706.72 69.75 54703.91 88888.00 2008-05-11 16:30:39.407 132 15706.70 69.79 54703.96 88888.00 2008-05-11 16:30:39.907 132 15706.88 69.93 54704.22 88888.00 2008-05-11 16:30:40.407 132 15707.01 70.00 54704.29 88888.00 2008-05-11 16:30:40.907 132 15707.04 70.04 54704.27 88888.00 2008-05-11 16:30:41.407 132 15706.98 69.95 54704.19 88888.00 2008-05-11 16:30:41.907 132 15706.82 69.86 54704.07 88888.00 2008-05-11 16:30:42.407 132 15706.85 69.87 54704.09 88888.00 2008-05-11 16:30:42.907 132 15706.80 69.85 54704.02 88888.00 2008-05-11 16:30:43.407 132 15706.70 69.76 54703.86 88888.00 2008-05-11 16:30:43.907 132 15706.73 69.73 54703.67 88888.00 2008-05-11 16:30:44.407 132 15706.84 69.82 54703.97 88888.00 2008-05-11 16:30:44.907 132 15706.85 69.85 54703.87 88888.00 2008-05-11 16:30:45.407 132 15706.76 69.73 54703.69 88888.00 2008-05-11 16:30:45.907 132 15706.80 69.76 54703.87 88888.00 2008-05-11 16:30:46.407 132 15706.61 69.64 54703.57 88888.00 2008-05-11 16:30:46.907 132 15706.20 69.27 54702.79 88888.00 2008-05-11 16:30:47.407 132 15706.43 69.52 54703.59 88888.00 2008-05-11 16:30:47.907 132 15706.40 69.45 54703.32 88888.00 2008-05-11 16:30:48.407 132 15706.39 69.42 54703.10 88888.00 2008-05-11 16:30:48.907 132 15706.48 69.57 54703.53 88888.00 2008-05-11 16:30:49.407 132 15706.64 69.78 54704.13 88888.00 2008-05-11 16:30:49.907 132 15706.77 69.85 54704.36 88888.00 2008-05-11 16:30:50.407 132 15706.74 69.78 54703.98 88888.00 2008-05-11 16:30:50.907 132 15706.67 69.74 54703.74 88888.00 2008-05-11 16:30:51.407 132 15706.40 69.57 54703.49 88888.00 2008-05-11 16:30:51.907 132 15706.20 69.45 54703.25 88888.00 2008-05-11 16:30:52.407 132 15706.21 69.48 54703.39 88888.00 2008-05-11 16:30:52.907 132 15706.28 69.55 54703.49 88888.00 2008-05-11 16:30:53.407 132 15706.42 69.57 54703.58 88888.00 2008-05-11 16:30:53.907 132 15706.49 69.61 54703.85 88888.00 2008-05-11 16:30:54.407 132 15706.54 69.66 54704.09 88888.00 2008-05-11 16:30:54.907 132 15706.41 69.62 54703.92 88888.00 2008-05-11 16:30:55.407 132 15706.40 69.56 54703.86 88888.00 2008-05-11 16:30:55.907 132 15706.39 69.57 54703.75 88888.00 2008-05-11 16:30:56.407 132 15706.25 69.43 54703.43 88888.00 2008-05-11 16:30:56.907 132 15706.25 69.40 54703.28 88888.00 2008-05-11 16:30:57.407 132 15706.39 69.53 54703.60 88888.00 2008-05-11 16:30:57.907 132 15706.44 69.58 54703.80 88888.00 2008-05-11 16:30:58.407 132 15706.59 69.74 54704.21 88888.00 2008-05-11 16:30:58.907 132 15706.55 69.72 54704.18 88888.00 2008-05-11 16:30:59.407 132 15706.14 69.35 54703.32 88888.00 2008-05-11 16:30:59.907 132 15706.07 69.29 54703.22 88888.00 2008-05-11 16:31:00.407 132 15706.26 69.31 54703.53 88888.00 2008-05-11 16:31:00.907 132 15706.39 69.37 54703.66 88888.00 2008-05-11 16:31:01.407 132 15706.36 69.41 54703.67 88888.00 2008-05-11 16:31:01.907 132 15706.33 69.28 54703.36 88888.00 2008-05-11 16:31:02.407 132 15706.21 69.28 54703.21 88888.00 2008-05-11 16:31:02.907 132 15706.21 69.33 54703.49 88888.00 2008-05-11 16:31:03.407 132 15706.32 69.41 54703.79 88888.00 2008-05-11 16:31:03.907 132 15706.31 69.30 54703.79 88888.00 2008-05-11 16:31:04.407 132 15706.29 69.31 54703.77 88888.00 2008-05-11 16:31:04.907 132 15706.29 69.39 54703.56 88888.00 2008-05-11 16:31:05.407 132 15706.29 69.35 54703.49 88888.00 2008-05-11 16:31:05.907 132 15706.28 69.23 54703.39 88888.00 2008-05-11 16:31:06.407 132 15706.28 69.30 54703.30 88888.00 2008-05-11 16:31:06.907 132 15706.40 69.36 54703.42 88888.00 2008-05-11 16:31:07.407 132 15706.40 69.45 54703.55 88888.00 2008-05-11 16:31:07.907 132 15706.36 69.49 54703.67 88888.00 2008-05-11 16:31:08.407 132 15706.28 69.50 54703.68 88888.00 2008-05-11 16:31:08.907 132 15706.36 69.52 54703.79 88888.00 2008-05-11 16:31:09.407 132 15706.31 69.61 54703.91 88888.00 2008-05-11 16:31:09.907 132 15706.39 69.62 54703.96 88888.00 2008-05-11 16:31:10.407 132 15706.43 69.61 54703.98 88888.00 2008-05-11 16:31:10.907 132 15706.34 69.51 54703.84 88888.00 2008-05-11 16:31:11.407 132 15706.32 69.55 54703.74 88888.00 2008-05-11 16:31:11.907 132 15706.35 69.52 54703.73 88888.00 2008-05-11 16:31:12.407 132 15706.36 69.50 54703.74 88888.00 2008-05-11 16:31:12.907 132 15706.21 69.54 54703.75 88888.00 2008-05-11 16:31:13.407 132 15706.28 69.60 54703.95 88888.00 2008-05-11 16:31:13.907 132 15706.50 69.72 54704.16 88888.00 2008-05-11 16:31:14.407 132 15706.48 69.70 54704.07 88888.00 2008-05-11 16:31:14.907 132 15706.30 69.49 54703.68 88888.00 2008-05-11 16:31:15.407 132 15706.20 69.37 54703.57 88888.00 2008-05-11 16:31:15.907 132 15706.25 69.32 54703.53 88888.00 2008-05-11 16:31:16.407 132 15706.23 69.40 54703.44 88888.00 2008-05-11 16:31:16.907 132 15706.29 69.56 54703.54 88888.00 2008-05-11 16:31:17.407 132 15706.39 69.72 54703.85 88888.00 2008-05-11 16:31:17.907 132 15706.41 69.73 54704.17 88888.00 2008-05-11 16:31:18.407 132 15706.30 69.51 54703.78 88888.00 2008-05-11 16:31:18.907 132 15706.25 69.50 54703.79 88888.00 2008-05-11 16:31:19.407 132 15706.26 69.51 54703.63 88888.00 2008-05-11 16:31:19.907 132 15706.19 69.40 54703.36 88888.00 2008-05-11 16:31:20.407 132 15706.09 69.30 54703.15 88888.00 2008-05-11 16:31:20.907 132 15705.98 69.26 54702.90 88888.00 2008-05-11 16:31:21.407 132 15706.17 69.45 54703.26 88888.00 2008-05-11 16:31:21.907 132 15706.34 69.60 54703.54 88888.00 2008-05-11 16:31:22.407 132 15706.45 69.70 54703.73 88888.00 2008-05-11 16:31:22.907 132 15706.45 69.63 54703.75 88888.00 2008-05-11 16:31:23.407 132 15706.31 69.55 54703.64 88888.00 2008-05-11 16:31:23.907 132 15706.11 69.45 54703.43 88888.00 2008-05-11 16:31:24.407 132 15705.95 69.33 54703.07 88888.00 2008-05-11 16:31:24.907 132 15705.84 69.14 54702.76 88888.00 2008-05-11 16:31:25.407 132 15705.82 69.04 54702.73 88888.00 2008-05-11 16:31:25.907 132 15705.86 69.09 54702.77 88888.00 2008-05-11 16:31:26.407 132 15705.92 69.19 54702.95 88888.00 2008-05-11 16:31:26.907 132 15706.12 69.28 54703.33 88888.00 2008-05-11 16:31:27.407 132 15706.23 69.37 54703.58 88888.00 2008-05-11 16:31:27.907 132 15706.22 69.42 54703.70 88888.00 2008-05-11 16:31:28.407 132 15706.26 69.50 54703.89 88888.00 2008-05-11 16:31:28.907 132 15706.29 69.48 54703.86 88888.00 2008-05-11 16:31:29.407 132 15706.32 69.52 54703.85 88888.00 2008-05-11 16:31:29.907 132 15706.30 69.53 54703.73 88888.00 2008-05-11 16:31:30.407 132 15706.14 69.44 54703.66 88888.00 2008-05-11 16:31:30.907 132 15705.78 69.08 54702.70 88888.00 2008-05-11 16:31:31.407 132 15705.32 68.57 54701.26 88888.00 2008-05-11 16:31:31.907 132 15705.40 68.57 54701.32 88888.00 2008-05-11 16:31:32.407 132 15706.29 69.41 54703.38 88888.00 2008-05-11 16:31:32.907 132 15706.63 69.88 54704.47 88888.00 2008-05-11 16:31:33.407 132 15706.55 69.91 54704.68 88888.00 2008-05-11 16:31:33.907 132 15706.71 69.91 54704.68 88888.00 2008-05-11 16:31:34.407 132 15706.92 70.10 54704.99 88888.00 2008-05-11 16:31:34.907 132 15706.76 70.05 54704.78 88888.00 2008-05-11 16:31:35.407 132 15706.86 70.23 54705.11 88888.00 2008-05-11 16:31:35.907 132 15707.10 70.39 54705.39 88888.00 2008-05-11 16:31:36.407 132 15707.18 70.49 54705.62 88888.00 2008-05-11 16:31:36.907 132 15707.22 70.49 54705.64 88888.00 2008-05-11 16:31:37.407 132 15707.11 70.43 54705.46 88888.00 2008-05-11 16:31:37.907 132 15706.69 70.03 54704.44 88888.00 2008-05-11 16:31:38.407 132 15706.45 69.85 54703.86 88888.00 2008-05-11 16:31:38.907 132 15706.40 69.91 54703.91 88888.00 2008-05-11 16:31:39.407 132 15706.42 69.85 54703.91 88888.00 2008-05-11 16:31:39.907 132 15706.43 69.80 54703.98 88888.00 2008-05-11 16:31:40.407 132 15706.49 69.84 54703.97 88888.00 2008-05-11 16:31:40.907 132 15706.44 69.85 54703.88 88888.00 2008-05-11 16:31:41.407 132 15706.44 69.91 54703.98 88888.00 2008-05-11 16:31:41.907 132 15706.55 69.98 54704.18 88888.00 2008-05-11 16:31:42.407 132 15706.62 69.94 54704.17 88888.00 2008-05-11 16:31:42.907 132 15706.31 69.67 54703.38 88888.00 2008-05-11 16:31:43.407 132 15706.23 69.69 54703.44 88888.00 2008-05-11 16:31:43.907 132 15706.21 69.79 54703.74 88888.00 2008-05-11 16:31:44.407 132 15706.26 69.82 54703.81 88888.00 2008-05-11 16:31:44.907 132 15706.31 69.72 54703.69 88888.00 2008-05-11 16:31:45.407 132 15706.31 69.67 54703.58 88888.00 2008-05-11 16:31:45.907 132 15706.35 69.67 54703.64 88888.00 2008-05-11 16:31:46.407 132 15706.26 69.68 54703.64 88888.00 2008-05-11 16:31:46.907 132 15706.38 69.73 54703.63 88888.00 2008-05-11 16:31:47.407 132 15706.40 69.75 54703.66 88888.00 2008-05-11 16:31:47.907 132 15706.35 69.72 54703.53 88888.00 2008-05-11 16:31:48.407 132 15706.45 69.84 54703.65 88888.00 2008-05-11 16:31:48.907 132 15706.51 69.86 54703.68 88888.00 2008-05-11 16:31:49.407 132 15706.49 69.91 54703.74 88888.00 2008-05-11 16:31:49.907 132 15706.44 69.90 54703.67 88888.00 2008-05-11 16:31:50.407 132 15706.52 69.89 54703.63 88888.00 2008-05-11 16:31:50.907 132 15706.59 69.93 54703.61 88888.00 2008-05-11 16:31:51.407 132 15706.60 70.00 54703.74 88888.00 2008-05-11 16:31:51.907 132 15706.54 70.01 54703.75 88888.00 2008-05-11 16:31:52.407 132 15706.57 70.07 54703.70 88888.00 2008-05-11 16:31:52.907 132 15706.60 70.05 54703.68 88888.00 2008-05-11 16:31:53.407 132 15706.59 70.00 54703.69 88888.00 2008-05-11 16:31:53.907 132 15706.66 69.99 54703.77 88888.00 2008-05-11 16:31:54.407 132 15706.77 70.02 54704.09 88888.00 2008-05-11 16:31:54.907 132 15706.83 69.94 54703.99 88888.00 2008-05-11 16:31:55.407 132 15706.72 69.88 54703.67 88888.00 2008-05-11 16:31:55.907 132 15706.75 69.90 54703.76 88888.00 2008-05-11 16:31:56.407 132 15706.76 69.93 54703.95 88888.00 2008-05-11 16:31:56.907 132 15706.81 69.99 54703.95 88888.00 2008-05-11 16:31:57.407 132 15706.80 70.04 54704.09 88888.00 2008-05-11 16:31:57.907 132 15706.73 70.04 54703.81 88888.00 2008-05-11 16:31:58.407 132 15706.65 70.00 54703.68 88888.00 2008-05-11 16:31:58.907 132 15706.56 69.92 54703.52 88888.00 2008-05-11 16:31:59.407 132 15706.48 69.94 54703.48 88888.00 2008-05-11 16:31:59.907 132 15706.51 69.98 54703.56 88888.00 2008-05-11 16:32:00.407 132 15706.56 70.05 54703.64 88888.00 2008-05-11 16:32:00.907 132 15706.60 70.12 54703.81 88888.00 2008-05-11 16:32:01.407 132 15706.62 70.15 54704.06 88888.00 2008-05-11 16:32:01.907 132 15706.69 70.15 54704.01 88888.00 2008-05-11 16:32:02.407 132 15706.72 70.15 54704.01 88888.00 2008-05-11 16:32:02.907 132 15706.63 70.10 54703.92 88888.00 2008-05-11 16:32:03.407 132 15706.59 70.05 54703.88 88888.00 2008-05-11 16:32:03.907 132 15706.60 70.04 54703.89 88888.00 2008-05-11 16:32:04.407 132 15706.75 70.12 54703.90 88888.00 2008-05-11 16:32:04.907 132 15706.69 70.14 54703.91 88888.00 2008-05-11 16:32:05.407 132 15706.56 70.10 54703.70 88888.00 2008-05-11 16:32:05.907 132 15706.64 70.19 54703.70 88888.00 2008-05-11 16:32:06.407 132 15706.56 70.19 54703.77 88888.00 2008-05-11 16:32:06.907 132 15706.48 70.13 54703.65 88888.00 2008-05-11 16:32:07.407 132 15706.49 70.13 54703.53 88888.00 2008-05-11 16:32:07.907 132 15706.50 70.19 54703.54 88888.00 2008-05-11 16:32:08.407 132 15706.51 70.16 54703.60 88888.00 2008-05-11 16:32:08.907 132 15706.56 70.16 54703.78 88888.00 2008-05-11 16:32:09.407 132 15706.48 70.14 54703.63 88888.00 2008-05-11 16:32:09.907 132 15706.39 70.11 54703.52 88888.00 2008-05-11 16:32:10.407 132 15706.53 70.21 54703.71 88888.00 2008-05-11 16:32:10.907 132 15706.61 70.21 54703.78 88888.00 2008-05-11 16:32:11.407 132 15706.55 70.24 54703.58 88888.00 2008-05-11 16:32:11.907 132 15706.42 70.23 54703.28 88888.00 2008-05-11 16:32:12.407 132 15706.50 70.31 54703.22 88888.00 2008-05-11 16:32:12.907 132 15706.61 70.36 54703.11 88888.00 2008-05-11 16:32:13.407 132 15706.92 70.41 54703.13 88888.00 2008-05-11 16:32:13.907 132 15706.95 70.35 54703.39 88888.00 2008-05-11 16:32:14.407 132 15706.87 70.27 54703.35 88888.00 2008-05-11 16:32:14.907 132 15706.65 70.26 54703.45 88888.00 2008-05-11 16:32:15.407 132 15706.57 70.28 54703.55 88888.00 2008-05-11 16:32:15.907 132 15706.62 70.34 54703.66 88888.00 2008-05-11 16:32:16.407 132 15706.63 70.38 54703.80 88888.00 2008-05-11 16:32:16.907 132 15706.53 70.26 54703.46 88888.00 2008-05-11 16:32:17.407 132 15706.38 70.11 54702.90 88888.00 2008-05-11 16:32:17.907 132 15706.57 70.43 54703.47 88888.00 2008-05-11 16:32:18.407 132 15706.74 70.69 54703.80 88888.00 2008-05-11 16:32:18.907 132 15706.44 70.55 54703.53 88888.00 2008-05-11 16:32:19.407 132 15706.22 70.36 54703.24 88888.00 2008-05-11 16:32:19.907 132 15706.33 70.06 54703.05 88888.00 2008-05-11 16:32:20.407 132 15706.75 69.84 54702.80 88888.00 2008-05-11 16:32:20.907 132 15707.17 70.07 54702.92 88888.00 2008-05-11 16:32:21.407 132 15707.26 70.48 54703.46 88888.00 2008-05-11 16:32:21.907 132 15707.12 70.63 54703.74 88888.00 2008-05-11 16:32:22.407 132 15706.96 70.71 54703.69 88888.00 2008-05-11 16:32:22.907 132 15706.93 70.72 54703.74 88888.00 2008-05-11 16:32:23.407 132 15707.07 70.72 54703.97 88888.00 2008-05-11 16:32:23.907 132 15706.91 70.62 54703.77 88888.00 2008-05-11 16:32:24.407 132 15706.74 70.44 54703.59 88888.00 2008-05-11 16:32:24.907 132 15706.66 70.52 54703.55 88888.00 2008-05-11 16:32:25.407 132 15706.66 70.50 54703.47 88888.00 2008-05-11 16:32:25.907 132 15706.60 70.41 54703.36 88888.00 2008-05-11 16:32:26.407 132 15706.66 70.41 54703.41 88888.00 2008-05-11 16:32:26.907 132 15706.73 70.38 54703.30 88888.00 2008-05-11 16:32:27.407 132 15706.72 70.40 54703.31 88888.00 2008-05-11 16:32:27.907 132 15706.57 70.44 54703.30 88888.00 2008-05-11 16:32:28.407 132 15706.33 70.37 54703.19 88888.00 2008-05-11 16:32:28.907 132 15706.30 70.50 54703.12 88888.00 2008-05-11 16:32:29.407 132 15706.17 70.43 54702.85 88888.00 2008-05-11 16:32:29.907 132 15706.14 70.32 54702.79 88888.00 2008-05-11 16:32:30.407 132 15706.19 70.31 54703.09 88888.00 2008-05-11 16:32:30.907 132 15706.17 70.36 54703.20 88888.00 2008-05-11 16:32:31.407 132 15706.22 70.24 54702.99 88888.00 2008-05-11 16:32:31.907 132 15706.26 70.19 54702.78 88888.00 2008-05-11 16:32:32.407 132 15706.30 70.13 54702.74 88888.00 2008-05-11 16:32:32.907 132 15706.40 70.21 54702.89 88888.00 2008-05-11 16:32:33.407 132 15706.45 70.29 54703.15 88888.00 2008-05-11 16:32:33.907 132 15706.44 70.32 54703.06 88888.00 2008-05-11 16:32:34.407 132 15706.56 70.30 54702.94 88888.00 2008-05-11 16:32:34.907 132 15706.75 70.52 54702.90 88888.00 2008-05-11 16:32:35.407 132 15706.54 70.75 54702.68 88888.00 2008-05-11 16:32:35.907 132 15706.04 70.81 54702.66 88888.00 2008-05-11 16:32:36.407 132 15705.94 70.62 54702.83 88888.00 2008-05-11 16:32:36.907 132 15705.88 70.38 54702.79 88888.00 2008-05-11 16:32:37.407 132 15705.95 70.25 54702.83 88888.00 2008-05-11 16:32:37.907 132 15706.12 70.30 54702.93 88888.00 2008-05-11 16:32:38.407 132 15706.12 70.31 54702.89 88888.00 2008-05-11 16:32:38.907 132 15706.07 70.35 54702.89 88888.00 2008-05-11 16:32:39.407 132 15706.17 70.28 54702.76 88888.00 2008-05-11 16:32:39.907 132 15706.30 70.28 54702.78 88888.00 2008-05-11 16:32:40.407 132 15706.09 70.19 54702.69 88888.00 2008-05-11 16:32:40.907 132 15705.94 70.15 54702.60 88888.00 2008-05-11 16:32:41.407 132 15705.94 70.22 54702.74 88888.00 2008-05-11 16:32:41.907 132 15706.12 70.34 54703.04 88888.00 2008-05-11 16:32:42.407 132 15706.15 70.32 54702.98 88888.00 2008-05-11 16:32:42.907 132 15706.15 70.34 54703.07 88888.00 2008-05-11 16:32:43.407 132 15706.17 70.36 54703.33 88888.00 2008-05-11 16:32:43.907 132 15705.99 70.37 54703.21 88888.00 2008-05-11 16:32:44.407 132 15706.08 70.38 54702.98 88888.00 2008-05-11 16:32:44.907 132 15706.12 70.40 54702.92 88888.00 2008-05-11 16:32:45.407 132 15706.04 70.31 54702.77 88888.00 2008-05-11 16:32:45.907 132 15705.94 70.29 54702.71 88888.00 2008-05-11 16:32:46.407 132 15705.91 70.28 54702.57 88888.00 2008-05-11 16:32:46.907 132 15705.98 70.40 54702.72 88888.00 2008-05-11 16:32:47.407 132 15706.17 70.51 54703.10 88888.00 2008-05-11 16:32:47.907 132 15706.22 70.63 54703.28 88888.00 2008-05-11 16:32:48.407 132 15706.19 70.60 54703.30 88888.00 2008-05-11 16:32:48.907 132 15706.24 70.66 54703.32 88888.00 2008-05-11 16:32:49.407 132 15706.21 70.60 54703.11 88888.00 2008-05-11 16:32:49.907 132 15706.19 70.55 54703.12 88888.00 2008-05-11 16:32:50.407 132 15706.21 70.54 54703.16 88888.00 2008-05-11 16:32:50.907 132 15706.10 70.53 54703.14 88888.00 2008-05-11 16:32:51.407 132 15705.97 70.46 54702.99 88888.00 2008-05-11 16:32:51.907 132 15706.11 70.51 54703.22 88888.00 2008-05-11 16:32:52.407 132 15706.24 70.63 54703.35 88888.00 2008-05-11 16:32:52.907 132 15706.21 70.69 54703.50 88888.00 2008-05-11 16:32:53.407 132 15706.10 70.61 54703.46 88888.00 2008-05-11 16:32:53.907 132 15706.01 70.41 54703.11 88888.00 2008-05-11 16:32:54.407 132 15705.93 70.41 54702.84 88888.00 2008-05-11 16:32:54.907 132 15705.87 70.40 54702.91 88888.00 2008-05-11 16:32:55.407 132 15705.90 70.42 54702.91 88888.00 2008-05-11 16:32:55.907 132 15705.95 70.42 54702.91 88888.00 2008-05-11 16:32:56.407 132 15706.04 70.46 54702.94 88888.00 2008-05-11 16:32:56.907 132 15706.09 70.44 54702.92 88888.00 2008-05-11 16:32:57.407 132 15706.17 70.55 54703.09 88888.00 2008-05-11 16:32:57.907 132 15706.08 70.58 54703.12 88888.00 2008-05-11 16:32:58.407 132 15706.00 70.56 54703.13 88888.00 2008-05-11 16:32:58.907 132 15705.99 70.55 54703.12 88888.00 2008-05-11 16:32:59.407 132 15706.09 70.62 54703.22 88888.00 2008-05-11 16:32:59.907 132 15706.09 70.54 54702.99 88888.00 2008-05-11 16:33:00.407 132 15706.07 70.55 54702.89 88888.00 2008-05-11 16:33:00.907 132 15706.01 70.61 54702.99 88888.00 2008-05-11 16:33:01.407 132 15706.07 70.69 54703.17 88888.00 2008-05-11 16:33:01.907 132 15706.12 70.63 54703.09 88888.00 2008-05-11 16:33:02.407 132 15706.20 70.67 54703.14 88888.00 2008-05-11 16:33:02.907 132 15706.24 70.76 54703.28 88888.00 2008-05-11 16:33:03.407 132 15706.22 70.86 54703.55 88888.00 2008-05-11 16:33:03.907 132 15706.17 70.81 54703.50 88888.00 2008-05-11 16:33:04.407 132 15706.13 70.81 54703.44 88888.00 2008-05-11 16:33:04.907 132 15706.04 70.85 54703.30 88888.00 2008-05-11 16:33:05.407 132 15706.13 70.87 54703.41 88888.00 2008-05-11 16:33:05.907 132 15706.21 70.83 54703.56 88888.00 2008-05-11 16:33:06.407 132 15706.19 70.79 54703.60 88888.00 2008-05-11 16:33:06.907 132 15706.11 70.73 54703.31 88888.00 2008-05-11 16:33:07.407 132 15706.07 70.77 54703.16 88888.00 2008-05-11 16:33:07.907 132 15705.90 70.73 54703.05 88888.00 2008-05-11 16:33:08.407 132 15705.79 70.69 54703.12 88888.00 2008-05-11 16:33:08.907 132 15705.73 70.71 54703.15 88888.00 2008-05-11 16:33:09.407 132 15705.79 70.66 54703.13 88888.00 2008-05-11 16:33:09.907 132 15705.82 70.69 54703.05 88888.00 2008-05-11 16:33:10.407 132 15705.88 70.74 54703.02 88888.00 2008-05-11 16:33:10.907 132 15705.84 70.72 54702.88 88888.00 2008-05-11 16:33:11.407 132 15705.91 70.64 54702.94 88888.00 2008-05-11 16:33:11.907 132 15705.83 70.66 54702.85 88888.00 2008-05-11 16:33:12.407 132 15705.84 70.68 54702.82 88888.00 2008-05-11 16:33:12.907 132 15705.90 70.65 54702.77 88888.00 2008-05-11 16:33:13.407 132 15705.86 70.61 54702.89 88888.00 2008-05-11 16:33:13.907 132 15705.80 70.53 54702.77 88888.00 2008-05-11 16:33:14.407 132 15705.77 70.42 54702.56 88888.00 2008-05-11 16:33:14.907 132 15705.74 70.47 54702.68 88888.00 2008-05-11 16:33:15.407 132 15705.79 70.60 54702.98 88888.00 2008-05-11 16:33:15.907 132 15705.76 70.60 54702.88 88888.00 2008-05-11 16:33:16.407 132 15705.72 70.63 54702.85 88888.00 2008-05-11 16:33:16.907 132 15705.67 70.58 54702.74 88888.00 2008-05-11 16:33:17.407 132 15705.63 70.62 54702.79 88888.00 2008-05-11 16:33:17.907 132 15705.66 70.65 54702.74 88888.00 2008-05-11 16:33:18.407 132 15705.60 70.51 54702.52 88888.00 2008-05-11 16:33:18.907 132 15705.68 70.55 54702.72 88888.00 2008-05-11 16:33:19.407 132 15705.80 70.53 54702.61 88888.00 2008-05-11 16:33:19.907 132 15705.77 70.54 54702.39 88888.00 2008-05-11 16:33:20.407 132 15705.84 70.59 54702.39 88888.00 2008-05-11 16:33:20.907 132 15705.74 70.51 54702.16 88888.00 2008-05-11 16:33:21.407 132 15705.77 70.46 54702.08 88888.00 2008-05-11 16:33:21.907 132 15705.86 70.51 54702.06 88888.00 2008-05-11 16:33:22.407 132 15705.88 70.66 54702.17 88888.00 2008-05-11 16:33:22.907 132 15705.90 70.76 54702.23 88888.00 2008-05-11 16:33:23.407 132 15705.88 70.80 54701.97 88888.00 2008-05-11 16:33:23.907 132 15706.18 70.85 54701.97 88888.00 2008-05-11 16:33:24.407 132 15706.34 70.68 54702.01 88888.00 2008-05-11 16:33:24.907 132 15706.34 70.55 54702.16 88888.00 2008-05-11 16:33:25.407 132 15706.08 70.63 54702.37 88888.00 2008-05-11 16:33:25.907 132 15706.04 70.74 54702.56 88888.00 2008-05-11 16:33:26.407 132 15705.89 70.79 54702.55 88888.00 2008-05-11 16:33:26.907 132 15705.90 70.73 54702.50 88888.00 2008-05-11 16:33:27.404 132 15705.94 70.76 54702.60 88888.00 2008-05-11 16:33:27.904 132 15705.90 70.75 54702.50 88888.00 2008-05-11 16:33:28.404 132 15705.76 70.74 54702.44 88888.00 2008-05-11 16:33:28.904 132 15705.77 70.77 54702.51 88888.00 2008-05-11 16:33:29.404 132 15705.79 70.79 54702.42 88888.00 2008-05-11 16:33:29.904 132 15705.77 70.86 54702.51 88888.00 2008-05-11 16:33:30.404 132 15705.86 70.92 54702.53 88888.00 2008-05-11 16:33:30.904 132 15705.91 70.92 54702.60 88888.00 2008-05-11 16:33:31.404 132 15705.95 70.92 54702.73 88888.00 2008-05-11 16:33:31.904 132 15705.98 70.87 54702.84 88888.00 2008-05-11 16:33:32.404 132 15705.84 70.80 54702.87 88888.00 2008-05-11 16:33:32.904 132 15705.78 70.77 54702.56 88888.00 2008-05-11 16:33:33.404 132 15705.88 70.76 54702.48 88888.00 2008-05-11 16:33:33.904 132 15706.08 70.71 54702.52 88888.00 2008-05-11 16:33:34.404 132 15705.94 70.68 54702.50 88888.00 2008-05-11 16:33:34.904 132 15705.92 70.76 54702.57 88888.00 2008-05-11 16:33:35.404 132 15705.92 70.91 54702.62 88888.00 2008-05-11 16:33:35.904 132 15705.91 70.91 54702.59 88888.00 2008-05-11 16:33:36.404 132 15705.82 70.88 54702.53 88888.00 2008-05-11 16:33:36.904 132 15705.78 70.83 54702.33 88888.00 2008-05-11 16:33:37.404 132 15705.76 70.78 54702.49 88888.00 2008-05-11 16:33:37.904 132 15705.82 70.86 54702.88 88888.00 2008-05-11 16:33:38.404 132 15705.84 70.98 54703.12 88888.00 2008-05-11 16:33:38.904 132 15705.78 70.85 54702.74 88888.00 2008-05-11 16:33:39.404 132 15705.81 70.87 54702.61 88888.00 2008-05-11 16:33:39.904 132 15705.80 70.81 54702.69 88888.00 2008-05-11 16:33:40.404 132 15705.86 70.90 54702.84 88888.00 2008-05-11 16:33:40.904 132 15705.83 70.92 54702.85 88888.00 2008-05-11 16:33:41.404 132 15705.87 70.93 54702.83 88888.00 2008-05-11 16:33:41.904 132 15705.67 70.80 54702.50 88888.00 2008-05-11 16:33:42.404 132 15705.50 70.78 54702.35 88888.00 2008-05-11 16:33:42.904 132 15705.46 70.74 54702.30 88888.00 2008-05-11 16:33:43.404 132 15705.56 70.76 54702.44 88888.00 2008-05-11 16:33:43.904 132 15705.59 70.84 54702.66 88888.00 2008-05-11 16:33:44.404 132 15705.52 70.85 54702.58 88888.00 2008-05-11 16:33:44.904 132 15705.46 70.78 54702.49 88888.00 2008-05-11 16:33:45.404 132 15705.49 70.77 54702.59 88888.00 2008-05-11 16:33:45.904 132 15705.67 70.81 54702.50 88888.00 2008-05-11 16:33:46.404 132 15705.71 70.87 54702.59 88888.00 2008-05-11 16:33:46.904 132 15705.70 70.85 54702.45 88888.00 2008-05-11 16:33:47.404 132 15705.80 70.90 54702.50 88888.00 2008-05-11 16:33:47.904 132 15705.81 70.90 54702.42 88888.00 2008-05-11 16:33:48.404 132 15705.72 70.88 54702.28 88888.00 2008-05-11 16:33:48.904 132 15705.72 70.85 54702.20 88888.00 2008-05-11 16:33:49.404 132 15705.84 70.80 54702.09 88888.00 2008-05-11 16:33:49.904 132 15705.94 70.73 54701.87 88888.00 2008-05-11 16:33:50.404 132 15706.00 70.58 54701.76 88888.00 2008-05-11 16:33:50.904 132 15705.86 70.34 54701.63 88888.00 2008-05-11 16:33:51.404 132 15705.35 70.24 54701.44 88888.00 2008-05-11 16:33:51.904 132 15704.91 70.49 54701.32 88888.00 2008-05-11 16:33:52.404 132 15705.01 71.01 54701.40 88888.00 2008-05-11 16:33:52.904 132 15705.33 71.26 54701.55 88888.00 2008-05-11 16:33:53.404 132 15705.74 71.23 54702.04 88888.00 2008-05-11 16:33:53.904 132 15705.86 71.08 54702.51 88888.00 2008-05-11 16:33:54.404 132 15705.89 70.91 54702.62 88888.00 2008-05-11 16:33:54.904 132 15705.82 70.89 54702.44 88888.00 2008-05-11 16:33:55.404 132 15705.70 70.79 54702.30 88888.00 2008-05-11 16:33:55.904 132 15705.74 70.75 54702.21 88888.00 2008-05-11 16:33:56.404 132 15705.66 70.79 54702.26 88888.00 2008-05-11 16:33:56.904 132 15705.55 70.78 54702.25 88888.00 2008-05-11 16:33:57.404 132 15705.59 70.88 54702.40 88888.00 2008-05-11 16:33:57.904 132 15705.48 70.87 54702.36 88888.00 2008-05-11 16:33:58.404 132 15705.49 70.86 54702.27 88888.00 2008-05-11 16:33:58.904 132 15705.46 70.92 54702.24 88888.00 2008-05-11 16:33:59.404 132 15705.42 70.81 54702.08 88888.00 2008-05-11 16:33:59.904 132 15705.40 70.84 54702.16 88888.00 2008-05-11 16:34:00.404 132 15705.49 70.91 54702.42 88888.00 2008-05-11 16:34:00.904 132 15705.71 70.99 54702.67 88888.00 2008-05-11 16:34:01.404 132 15705.73 71.09 54702.81 88888.00 2008-05-11 16:34:01.904 132 15705.61 71.04 54702.70 88888.00 2008-05-11 16:34:02.404 132 15705.74 71.10 54702.81 88888.00 2008-05-11 16:34:02.904 132 15705.86 71.14 54702.98 88888.00 2008-05-11 16:34:03.404 132 15705.72 71.10 54702.90 88888.00 2008-05-11 16:34:03.904 132 15705.67 71.16 54702.85 88888.00 2008-05-11 16:34:04.404 132 15705.69 71.15 54702.92 88888.00 2008-05-11 16:34:04.904 132 15705.61 71.15 54703.07 88888.00 2008-05-11 16:34:05.404 132 15705.73 71.13 54702.87 88888.00 2008-05-11 16:34:05.904 132 15705.81 71.15 54702.96 88888.00 2008-05-11 16:34:06.404 132 15705.80 71.18 54703.00 88888.00 2008-05-11 16:34:06.904 132 15705.80 71.08 54702.88 88888.00 2008-05-11 16:34:07.404 132 15705.66 71.02 54702.85 88888.00 2008-05-11 16:34:07.904 132 15705.66 71.08 54702.66 88888.00 2008-05-11 16:34:08.404 132 15705.60 70.95 54702.47 88888.00 2008-05-11 16:34:08.904 132 15705.56 70.98 54702.60 88888.00 2008-05-11 16:34:09.404 132 15705.59 71.03 54702.67 88888.00 2008-05-11 16:34:09.904 132 15705.74 71.22 54702.74 88888.00 2008-05-11 16:34:10.404 132 15705.81 71.26 54702.80 88888.00 2008-05-11 16:34:10.904 132 15705.74 71.22 54702.96 88888.00 2008-05-11 16:34:11.404 132 15705.66 71.20 54702.89 88888.00 2008-05-11 16:34:11.904 132 15705.70 71.21 54702.87 88888.00 2008-05-11 16:34:12.404 132 15705.63 71.13 54702.61 88888.00 2008-05-11 16:34:12.904 132 15705.64 71.12 54702.58 88888.00 2008-05-11 16:34:13.404 132 15705.60 71.10 54702.60 88888.00 2008-05-11 16:34:13.904 132 15705.47 70.99 54702.42 88888.00 2008-05-11 16:34:14.404 132 15705.48 70.95 54702.42 88888.00 2008-05-11 16:34:14.904 132 15705.63 71.01 54702.56 88888.00 2008-05-11 16:34:15.404 132 15705.77 71.02 54702.68 88888.00 2008-05-11 16:34:15.904 132 15705.72 71.02 54702.55 88888.00 2008-05-11 16:34:16.404 132 15705.68 70.99 54702.44 88888.00 2008-05-11 16:34:16.904 132 15705.68 70.97 54702.46 88888.00 2008-05-11 16:34:17.404 132 15705.79 71.04 54702.42 88888.00 2008-05-11 16:34:17.904 132 15705.86 71.22 54702.78 88888.00 2008-05-11 16:34:18.404 132 15705.77 71.22 54702.84 88888.00 2008-05-11 16:34:18.904 132 15705.68 71.13 54702.63 88888.00 2008-05-11 16:34:19.404 132 15705.70 71.09 54702.63 88888.00 2008-05-11 16:34:19.904 132 15705.71 71.12 54702.77 88888.00 2008-05-11 16:34:20.404 132 15705.62 71.12 54702.81 88888.00 2008-05-11 16:34:20.904 132 15705.61 71.10 54702.64 88888.00 2008-05-11 16:34:21.404 132 15705.56 70.88 54702.24 88888.00 2008-05-11 16:34:21.904 132 15705.43 70.78 54702.06 88888.00 2008-05-11 16:34:22.404 132 15705.61 70.84 54702.27 88888.00 2008-05-11 16:34:22.904 132 15705.69 70.87 54702.39 88888.00 2008-05-11 16:34:23.404 132 15705.79 70.92 54702.64 88888.00 2008-05-11 16:34:23.904 132 15705.86 71.04 54702.93 88888.00 2008-05-11 16:34:24.404 132 15705.78 71.05 54702.85 88888.00 2008-05-11 16:34:24.904 132 15705.77 70.98 54702.66 88888.00 2008-05-11 16:34:25.404 132 15705.73 70.98 54702.59 88888.00 2008-05-11 16:34:25.904 132 15705.76 71.01 54702.64 88888.00 2008-05-11 16:34:26.404 132 15705.68 71.01 54702.57 88888.00 2008-05-11 16:34:26.904 132 15705.68 71.02 54702.53 88888.00 2008-05-11 16:34:27.404 132 15705.78 70.95 54702.50 88888.00 2008-05-11 16:34:27.904 132 15705.72 70.85 54702.13 88888.00 2008-05-11 16:34:28.404 132 15705.81 70.87 54702.10 88888.00 2008-05-11 16:34:28.904 132 15705.81 70.91 54702.39 88888.00 2008-05-11 16:34:29.404 132 15705.86 70.97 54702.59 88888.00 2008-05-11 16:34:29.904 132 15705.93 70.96 54702.90 88888.00 2008-05-11 16:34:30.404 132 15705.94 71.01 54702.88 88888.00 2008-05-11 16:34:30.904 132 15705.90 71.03 54702.69 88888.00 2008-05-11 16:34:31.404 132 15705.92 70.99 54702.61 88888.00 2008-05-11 16:34:31.904 132 15705.76 70.89 54702.34 88888.00 2008-05-11 16:34:32.404 132 15705.80 70.88 54702.20 88888.00 2008-05-11 16:34:32.904 132 15705.97 70.85 54702.24 88888.00 2008-05-11 16:34:33.404 132 15705.92 70.87 54702.24 88888.00 2008-05-11 16:34:33.904 132 15705.78 70.89 54702.03 88888.00 2008-05-11 16:34:34.404 132 15705.70 70.86 54701.96 88888.00 2008-05-11 16:34:34.904 132 15705.86 70.80 54701.85 88888.00 2008-05-11 16:34:35.404 132 15706.11 70.88 54702.09 88888.00 2008-05-11 16:34:35.904 132 15706.21 70.99 54702.28 88888.00 2008-05-11 16:34:36.404 132 15706.12 70.92 54702.26 88888.00 2008-05-11 16:34:36.904 132 15706.12 70.98 54702.26 88888.00 2008-05-11 16:34:37.404 132 15706.15 71.02 54702.24 88888.00 2008-05-11 16:34:37.904 132 15706.23 71.00 54702.16 88888.00 2008-05-11 16:34:38.404 132 15706.23 70.96 54702.14 88888.00 2008-05-11 16:34:38.904 132 15706.21 70.87 54702.14 88888.00 2008-05-11 16:34:39.404 132 15706.25 70.86 54702.37 88888.00 2008-05-11 16:34:39.904 132 15706.43 70.98 54702.41 88888.00 2008-05-11 16:34:40.404 132 15706.49 71.04 54702.52 88888.00 2008-05-11 16:34:40.904 132 15706.30 70.95 54702.23 88888.00 2008-05-11 16:34:41.404 132 15706.35 71.15 54702.69 88888.00 2008-05-11 16:34:41.904 132 15706.70 71.51 54703.73 88888.00 2008-05-11 16:34:42.404 132 15706.76 71.50 54703.77 88888.00 2008-05-11 16:34:42.904 132 15706.73 71.50 54703.66 88888.00 2008-05-11 16:34:43.404 132 15706.74 71.50 54703.78 88888.00 2008-05-11 16:34:43.904 132 15706.88 71.54 54703.78 88888.00 2008-05-11 16:34:44.404 132 15707.02 71.60 54704.02 88888.00 2008-05-11 16:34:44.904 132 15707.14 71.67 54704.14 88888.00 2008-05-11 16:34:45.404 132 15707.35 71.74 54704.28 88888.00 2008-05-11 16:34:45.904 132 15707.31 71.74 54704.17 88888.00 2008-05-11 16:34:46.404 132 15707.17 71.79 54704.17 88888.00 2008-05-11 16:34:46.904 132 15707.03 71.86 54704.25 88888.00 2008-05-11 16:34:47.404 132 15706.95 71.77 54704.16 88888.00 2008-05-11 16:34:47.904 132 15707.03 71.81 54704.12 88888.00 2008-05-11 16:34:48.404 132 15707.14 71.88 54704.18 88888.00 2008-05-11 16:34:48.904 132 15707.12 71.87 54704.17 88888.00 2008-05-11 16:34:49.404 132 15707.10 71.86 54704.24 88888.00 2008-05-11 16:34:49.904 132 15707.15 71.88 54704.35 88888.00 2008-05-11 16:34:50.404 132 15707.18 71.86 54704.27 88888.00 2008-05-11 16:34:50.904 132 15707.27 71.92 54704.24 88888.00 2008-05-11 16:34:51.404 132 15707.25 71.91 54704.16 88888.00 2008-05-11 16:34:51.904 132 15707.13 71.88 54704.16 88888.00 2008-05-11 16:34:52.404 132 15707.07 71.79 54704.01 88888.00 2008-05-11 16:34:52.904 132 15707.16 71.76 54703.86 88888.00 2008-05-11 16:34:53.404 132 15707.21 71.84 54703.89 88888.00 2008-05-11 16:34:53.904 132 15707.16 71.97 54704.00 88888.00 2008-05-11 16:34:54.404 132 15707.18 72.02 54704.12 88888.00 2008-05-11 16:34:54.904 132 15707.25 72.01 54704.27 88888.00 2008-05-11 16:34:55.404 132 15707.23 71.94 54704.23 88888.00 2008-05-11 16:34:55.904 132 15707.23 71.99 54704.44 88888.00 2008-05-11 16:34:56.404 132 15707.24 72.06 54704.57 88888.00 2008-05-11 16:34:56.904 132 15707.24 72.01 54704.54 88888.00 2008-05-11 16:34:57.404 132 15707.42 72.02 54704.49 88888.00 2008-05-11 16:34:57.904 132 15707.48 72.07 54704.36 88888.00 2008-05-11 16:34:58.404 132 15707.41 72.03 54704.34 88888.00 2008-05-11 16:34:58.904 132 15707.35 71.98 54704.34 88888.00 2008-05-11 16:34:59.404 132 15707.43 72.07 54704.62 88888.00 2008-05-11 16:34:59.904 132 15707.49 72.10 54704.73 88888.00 2008-05-11 16:35:00.404 132 15707.55 72.08 54704.74 88888.00 2008-05-11 16:35:00.904 132 15707.62 72.12 54704.83 88888.00 2008-05-11 16:35:01.404 132 15707.70 72.20 54704.89 88888.00 2008-05-11 16:35:01.904 132 15707.58 72.15 54704.86 88888.00 2008-05-11 16:35:02.404 132 15707.56 72.22 54704.88 88888.00 2008-05-11 16:35:02.904 132 15707.58 72.32 54704.99 88888.00 2008-05-11 16:35:03.404 132 15707.63 72.35 54704.92 88888.00 2008-05-11 16:35:03.904 132 15707.69 72.28 54704.79 88888.00 2008-05-11 16:35:04.404 132 15707.77 72.35 54704.95 88888.00 2008-05-11 16:35:04.904 132 15707.77 72.39 54705.08 88888.00 2008-05-11 16:35:05.404 132 15707.78 72.43 54705.08 88888.00 2008-05-11 16:35:05.904 132 15707.47 72.26 54704.54 88888.00 2008-05-11 16:35:06.404 132 15707.36 72.31 54704.39 88888.00 2008-05-11 16:35:06.904 132 15707.45 72.35 54704.55 88888.00 2008-05-11 16:35:07.404 132 15707.49 72.31 54704.45 88888.00 2008-05-11 16:35:07.904 132 15707.42 72.26 54704.38 88888.00 2008-05-11 16:35:08.404 132 15707.48 72.33 54704.49 88888.00 2008-05-11 16:35:08.904 132 15707.53 72.29 54704.35 88888.00 2008-05-11 16:35:09.404 132 15707.72 72.36 54704.44 88888.00 2008-05-11 16:35:09.904 132 15707.72 72.25 54704.52 88888.00 2008-05-11 16:35:10.404 132 15707.64 72.24 54704.59 88888.00 2008-05-11 16:35:10.904 132 15707.81 72.37 54704.85 88888.00 2008-05-11 16:35:11.404 132 15707.91 72.46 54704.88 88888.00 2008-05-11 16:35:11.904 132 15707.80 72.32 54704.64 88888.00 2008-05-11 16:35:12.404 132 15707.72 72.26 54704.53 88888.00 2008-05-11 16:35:12.904 132 15707.68 72.33 54704.52 88888.00 2008-05-11 16:35:13.404 132 15707.79 72.40 54704.72 88888.00 2008-05-11 16:35:13.904 132 15707.89 72.35 54704.73 88888.00 2008-05-11 16:35:14.404 132 15708.04 72.38 54704.67 88888.00 2008-05-11 16:35:14.904 132 15708.05 72.39 54704.74 88888.00 2008-05-11 16:35:15.404 132 15707.80 72.28 54704.28 88888.00 2008-05-11 16:35:15.904 132 15707.67 72.09 54703.99 88888.00 2008-05-11 16:35:16.404 132 15707.83 72.12 54704.31 88888.00 2008-05-11 16:35:16.904 132 15707.86 72.20 54704.60 88888.00 2008-05-11 16:35:17.404 132 15707.72 72.14 54704.41 88888.00 2008-05-11 16:35:17.904 132 15707.72 72.19 54704.54 88888.00 2008-05-11 16:35:18.404 132 15707.80 72.28 54704.66 88888.00 2008-05-11 16:35:18.904 132 15707.88 72.32 54704.60 88888.00 2008-05-11 16:35:19.404 132 15707.88 72.29 54704.53 88888.00 2008-05-11 16:35:19.904 132 15707.88 72.24 54704.43 88888.00 2008-05-11 16:35:20.404 132 15707.86 72.37 54704.43 88888.00 2008-05-11 16:35:20.904 132 15707.96 72.50 54704.72 88888.00 2008-05-11 16:35:21.404 132 15707.99 72.44 54704.87 88888.00 2008-05-11 16:35:21.904 132 15708.04 72.37 54704.79 88888.00 2008-05-11 16:35:22.404 132 15708.05 72.47 54704.74 88888.00 2008-05-11 16:35:22.904 132 15707.93 72.40 54704.55 88888.00 2008-05-11 16:35:23.404 132 15707.86 72.41 54704.61 88888.00 2008-05-11 16:35:23.904 132 15707.90 72.47 54704.60 88888.00 2008-05-11 16:35:24.404 132 15707.83 72.34 54704.50 88888.00 2008-05-11 16:35:24.904 132 15707.78 72.32 54704.44 88888.00 2008-05-11 16:35:25.404 132 15707.87 72.34 54704.45 88888.00 2008-05-11 16:35:25.904 132 15707.93 72.40 54704.72 88888.00 2008-05-11 16:35:26.404 132 15707.94 72.35 54704.73 88888.00 2008-05-11 16:35:26.904 132 15707.96 72.27 54704.65 88888.00 2008-05-11 16:35:27.404 132 15707.90 72.26 54704.77 88888.00 2008-05-11 16:35:27.904 132 15707.99 72.34 54704.99 88888.00 2008-05-11 16:35:28.404 132 15708.09 72.43 54705.04 88888.00 2008-05-11 16:35:28.904 132 15708.21 72.48 54705.04 88888.00 2008-05-11 16:35:29.404 132 15708.31 72.58 54705.05 88888.00 2008-05-11 16:35:29.904 132 15708.42 72.64 54705.28 88888.00 2008-05-11 16:35:30.404 132 15708.48 72.64 54705.39 88888.00 2008-05-11 16:35:30.904 132 15708.49 72.62 54705.31 88888.00 2008-05-11 16:35:31.404 132 15708.39 72.61 54705.26 88888.00 2008-05-11 16:35:31.904 132 15708.28 72.63 54705.16 88888.00 2008-05-11 16:35:32.404 132 15708.20 72.59 54705.10 88888.00 2008-05-11 16:35:32.904 132 15708.16 72.62 54705.13 88888.00 2008-05-11 16:35:33.404 132 15708.19 72.57 54704.99 88888.00 2008-05-11 16:35:33.904 132 15708.14 72.40 54704.87 88888.00 2008-05-11 16:35:34.404 132 15708.04 72.33 54704.78 88888.00 2008-05-11 16:35:34.904 132 15708.08 72.39 54704.67 88888.00 2008-05-11 16:35:35.404 132 15708.07 72.44 54704.77 88888.00 2008-05-11 16:35:35.904 132 15708.22 72.49 54704.95 88888.00 2008-05-11 16:35:36.404 132 15708.21 72.50 54704.92 88888.00 2008-05-11 16:35:36.904 132 15708.16 72.44 54704.84 88888.00 2008-05-11 16:35:37.404 132 15708.14 72.48 54705.04 88888.00 2008-05-11 16:35:37.904 132 15708.12 72.44 54704.97 88888.00 2008-05-11 16:35:38.404 132 15708.35 72.52 54705.20 88888.00 2008-05-11 16:35:38.904 132 15708.32 72.61 54705.25 88888.00 2008-05-11 16:35:39.404 132 15708.29 72.57 54705.18 88888.00 2008-05-11 16:35:39.904 132 15708.22 72.56 54705.00 88888.00 2008-05-11 16:35:40.404 132 15708.22 72.55 54705.03 88888.00 2008-05-11 16:35:40.904 132 15708.12 72.45 54705.03 88888.00 2008-05-11 16:35:41.404 132 15707.97 72.27 54704.70 88888.00 2008-05-11 16:35:41.904 132 15707.87 72.20 54704.46 88888.00 2008-05-11 16:35:42.404 132 15707.94 72.20 54704.27 88888.00 2008-05-11 16:35:42.904 132 15708.05 72.24 54704.35 88888.00 2008-05-11 16:35:43.404 132 15708.21 72.28 54704.60 88888.00 2008-05-11 16:35:43.904 132 15708.26 72.26 54704.65 88888.00 2008-05-11 16:35:44.404 132 15708.20 72.28 54704.46 88888.00 2008-05-11 16:35:44.904 132 15708.25 72.21 54704.43 88888.00 2008-05-11 16:35:45.404 132 15708.24 72.16 54704.44 88888.00 2008-05-11 16:35:45.904 132 15708.07 72.14 54704.33 88888.00 2008-05-11 16:35:46.404 132 15708.18 72.16 54704.43 88888.00 2008-05-11 16:35:46.904 132 15708.24 72.15 54704.46 88888.00 2008-05-11 16:35:47.404 132 15708.20 72.07 54704.31 88888.00 2008-05-11 16:35:47.904 132 15708.24 72.09 54704.25 88888.00 2008-05-11 16:35:48.404 132 15708.38 72.16 54704.52 88888.00 2008-05-11 16:35:48.904 132 15708.51 72.29 54704.84 88888.00 2008-05-11 16:35:49.404 132 15708.65 72.33 54704.94 88888.00 2008-05-11 16:35:49.904 132 15708.66 72.38 54704.87 88888.00 2008-05-11 16:35:50.404 132 15708.57 72.25 54704.53 88888.00 2008-05-11 16:35:50.904 132 15708.49 72.22 54704.53 88888.00 2008-05-11 16:35:51.404 132 15708.55 72.24 54704.77 88888.00 2008-05-11 16:35:51.904 132 15708.51 72.22 54704.60 88888.00 2008-05-11 16:35:52.404 132 15708.27 72.09 54704.23 88888.00 2008-05-11 16:35:52.904 132 15708.22 71.98 54704.14 88888.00 2008-05-11 16:35:53.404 132 15708.12 71.90 54704.03 88888.00 2008-05-11 16:35:53.904 132 15708.16 71.95 54703.97 88888.00 2008-05-11 16:35:54.404 132 15708.17 71.92 54704.02 88888.00 2008-05-11 16:35:54.904 132 15708.26 71.98 54703.99 88888.00 2008-05-11 16:35:55.404 132 15708.46 72.21 54704.42 88888.00 2008-05-11 16:35:55.904 132 15708.48 72.26 54704.62 88888.00 2008-05-11 16:35:56.404 132 15708.47 72.31 54704.79 88888.00 2008-05-11 16:35:56.904 132 15708.49 72.39 54704.96 88888.00 2008-05-11 16:35:57.404 132 15708.42 72.41 54704.98 88888.00 2008-05-11 16:35:57.904 132 15708.48 72.44 54704.93 88888.00 2008-05-11 16:35:58.404 132 15708.63 72.50 54704.86 88888.00 2008-05-11 16:35:58.904 132 15708.70 72.56 54705.09 88888.00 2008-05-11 16:35:59.404 132 15708.56 72.46 54704.99 88888.00 2008-05-11 16:35:59.904 132 15708.51 72.45 54704.87 88888.00 2008-05-11 16:36:00.404 132 15708.55 72.29 54704.84 88888.00 2008-05-11 16:36:00.904 132 15708.49 72.20 54704.73 88888.00 2008-05-11 16:36:01.404 132 15708.43 72.32 54704.77 88888.00 2008-05-11 16:36:01.904 132 15708.45 72.39 54704.97 88888.00 2008-05-11 16:36:02.404 132 15708.28 72.19 54704.68 88888.00 2008-05-11 16:36:02.904 132 15708.35 72.26 54704.83 88888.00 2008-05-11 16:36:03.404 132 15708.22 72.14 54704.36 88888.00 2008-05-11 16:36:03.904 132 15708.07 72.08 54704.18 88888.00 2008-05-11 16:36:04.404 132 15708.20 72.15 54704.45 88888.00 2008-05-11 16:36:04.904 132 15708.30 72.21 54704.36 88888.00 2008-05-11 16:36:05.404 132 15708.20 72.25 54704.27 88888.00 2008-05-11 16:36:05.904 132 15708.27 72.18 54704.11 88888.00 2008-05-11 16:36:06.404 132 15708.24 72.16 54704.36 88888.00 2008-05-11 16:36:06.904 132 15708.42 72.38 54704.84 88888.00 2008-05-11 16:36:07.404 132 15708.51 72.51 54705.13 88888.00 2008-05-11 16:36:07.904 132 15708.53 72.56 54705.15 88888.00 2008-05-11 16:36:08.404 132 15708.42 72.60 54705.08 88888.00 2008-05-11 16:36:08.904 132 15708.38 72.76 54705.32 88888.00 2008-05-11 16:36:09.404 132 15708.30 72.76 54705.59 88888.00 2008-05-11 16:36:09.904 132 15708.29 72.74 54705.41 88888.00 2008-05-11 16:36:10.404 132 15708.37 72.68 54705.37 88888.00 2008-05-11 16:36:10.904 132 15708.26 72.63 54705.13 88888.00 2008-05-11 16:36:11.404 132 15708.29 72.69 54705.10 88888.00 2008-05-11 16:36:11.904 132 15708.38 72.71 54705.32 88888.00 2008-05-11 16:36:12.404 132 15708.45 72.73 54705.31 88888.00 2008-05-11 16:36:12.904 132 15708.48 72.82 54705.56 88888.00 2008-05-11 16:36:13.404 132 15708.53 72.93 54705.79 88888.00 2008-05-11 16:36:13.904 132 15708.56 72.94 54705.73 88888.00 2008-05-11 16:36:14.404 132 15708.42 72.78 54705.38 88888.00 2008-05-11 16:36:14.904 132 15708.32 72.72 54705.33 88888.00 2008-05-11 16:36:15.404 132 15708.31 72.76 54705.52 88888.00 2008-05-11 16:36:15.904 132 15708.31 72.72 54705.50 88888.00 2008-05-11 16:36:16.404 132 15708.38 72.77 54705.56 88888.00 2008-05-11 16:36:16.904 132 15708.61 72.92 54705.97 88888.00 2008-05-11 16:36:17.404 132 15708.58 72.92 54706.04 88888.00 2008-05-11 16:36:17.904 132 15708.50 72.74 54705.68 88888.00 2008-05-11 16:36:18.404 132 15708.51 72.58 54705.50 88888.00 2008-05-11 16:36:18.904 132 15708.42 72.51 54705.43 88888.00 2008-05-11 16:36:19.404 132 15708.39 72.61 54705.42 88888.00 2008-05-11 16:36:19.904 132 15708.39 72.63 54705.50 88888.00 2008-05-11 16:36:20.404 132 15708.53 72.65 54705.41 88888.00 2008-05-11 16:36:20.904 132 15708.58 72.64 54705.41 88888.00 2008-05-11 16:36:21.404 132 15708.55 72.61 54705.35 88888.00 2008-05-11 16:36:21.904 132 15708.53 72.48 54705.21 88888.00 2008-05-11 16:36:22.404 132 15708.38 72.46 54705.15 88888.00 2008-05-11 16:36:22.904 132 15708.24 72.33 54704.83 88888.00 2008-05-11 16:36:23.404 132 15708.21 72.28 54704.78 88888.00 2008-05-11 16:36:23.904 132 15708.24 72.36 54704.87 88888.00 2008-05-11 16:36:24.404 132 15708.17 72.39 54704.90 88888.00 2008-05-11 16:36:24.904 132 15708.27 72.50 54704.99 88888.00 2008-05-11 16:36:25.404 132 15708.28 72.41 54704.94 88888.00 2008-05-11 16:36:25.904 132 15708.10 72.33 54704.71 88888.00 2008-05-11 16:36:26.404 132 15708.04 72.34 54704.63 88888.00 2008-05-11 16:36:26.904 132 15708.18 72.43 54704.79 88888.00 2008-05-11 16:36:27.404 132 15708.16 72.44 54704.86 88888.00 2008-05-11 16:36:27.904 132 15708.34 72.58 54705.26 88888.00 2008-05-11 16:36:28.404 132 15708.51 72.61 54705.32 88888.00 2008-05-11 16:36:28.904 132 15708.58 72.68 54705.44 88888.00 2008-05-11 16:36:29.404 132 15708.66 72.76 54705.54 88888.00 2008-05-11 16:36:29.904 132 15708.61 72.73 54705.40 88888.00 2008-05-11 16:36:30.404 132 15708.66 72.77 54705.42 88888.00 2008-05-11 16:36:30.904 132 15708.69 72.87 54705.27 88888.00 2008-05-11 16:36:31.404 132 15708.78 72.83 54705.17 88888.00 2008-05-11 16:36:31.904 132 15708.70 72.81 54704.86 88888.00 2008-05-11 16:36:32.404 132 15708.59 73.10 54704.66 88888.00 2008-05-11 16:36:32.904 132 15708.07 73.07 54704.40 88888.00 2008-05-11 16:36:33.404 132 15707.79 72.87 54704.53 88888.00 2008-05-11 16:36:33.904 132 15707.95 72.69 54704.76 88888.00 2008-05-11 16:36:34.404 132 15708.20 72.76 54705.06 88888.00 2008-05-11 16:36:34.904 132 15708.34 72.85 54705.25 88888.00 2008-05-11 16:36:35.404 132 15708.31 72.76 54705.09 88888.00 2008-05-11 16:36:35.904 132 15708.07 72.71 54704.84 88888.00 2008-05-11 16:36:36.404 132 15708.32 72.89 54705.13 88888.00 2008-05-11 16:36:36.904 132 15708.38 72.92 54705.22 88888.00 2008-05-11 16:36:37.404 132 15708.25 72.83 54705.20 88888.00 2008-05-11 16:36:37.904 132 15708.19 72.81 54705.37 88888.00 2008-05-11 16:36:38.404 132 15708.22 72.84 54705.41 88888.00 2008-05-11 16:36:38.904 132 15708.24 72.81 54705.33 88888.00 2008-05-11 16:36:39.404 132 15708.42 72.83 54705.18 88888.00 2008-05-11 16:36:39.904 132 15708.53 72.92 54705.37 88888.00 2008-05-11 16:36:40.404 132 15708.58 72.94 54705.50 88888.00 2008-05-11 16:36:40.904 132 15708.57 73.05 54705.69 88888.00 2008-05-11 16:36:41.404 132 15708.59 73.11 54705.69 88888.00 2008-05-11 16:36:41.904 132 15708.51 73.02 54705.64 88888.00 2008-05-11 16:36:42.404 132 15708.28 72.97 54705.51 88888.00 2008-05-11 16:36:42.904 132 15708.20 72.92 54705.41 88888.00 2008-05-11 16:36:43.404 132 15708.45 72.99 54705.56 88888.00 2008-05-11 16:36:43.904 132 15708.59 73.15 54705.84 88888.00 2008-05-11 16:36:44.404 132 15708.51 73.07 54705.80 88888.00 2008-05-11 16:36:44.904 132 15708.59 73.05 54705.89 88888.00 2008-05-11 16:36:45.404 132 15708.67 73.09 54705.97 88888.00 2008-05-11 16:36:45.904 132 15708.74 73.08 54706.03 88888.00 2008-05-11 16:36:46.404 132 15708.83 73.09 54705.99 88888.00 2008-05-11 16:36:46.904 132 15708.92 73.14 54706.16 88888.00 2008-05-11 16:36:47.404 132 15708.82 73.14 54706.16 88888.00 2008-05-11 16:36:47.904 132 15708.81 73.19 54706.01 88888.00 2008-05-11 16:36:48.404 132 15708.77 73.17 54706.15 88888.00 2008-05-11 16:36:48.904 132 15708.76 73.06 54705.96 88888.00 2008-05-11 16:36:49.404 132 15708.81 73.03 54705.90 88888.00 2008-05-11 16:36:49.904 132 15708.79 73.14 54705.92 88888.00 2008-05-11 16:36:50.404 132 15708.76 73.12 54705.87 88888.00 2008-05-11 16:36:50.904 132 15708.79 73.09 54706.01 88888.00 2008-05-11 16:36:51.404 132 15708.81 73.01 54705.86 88888.00 2008-05-11 16:36:51.904 132 15708.69 72.93 54705.59 88888.00 2008-05-11 16:36:52.404 132 15708.63 73.01 54705.59 88888.00 2008-05-11 16:36:52.904 132 15708.60 73.00 54705.68 88888.00 2008-05-11 16:36:53.404 132 15708.51 72.99 54705.68 88888.00 2008-05-11 16:36:53.904 132 15708.48 72.92 54705.44 88888.00 2008-05-11 16:36:54.404 132 15708.37 72.72 54705.15 88888.00 2008-05-11 16:36:54.904 132 15708.34 72.73 54705.13 88888.00 2008-05-11 16:36:55.404 132 15708.38 72.84 54705.27 88888.00 2008-05-11 16:36:55.904 132 15708.42 72.94 54705.46 88888.00 2008-05-11 16:36:56.404 132 15708.52 72.92 54705.53 88888.00 2008-05-11 16:36:56.904 132 15708.51 72.89 54705.58 88888.00 2008-05-11 16:36:57.404 132 15708.55 72.90 54705.65 88888.00 2008-05-11 16:36:57.904 132 15708.58 72.96 54705.81 88888.00 2008-05-11 16:36:58.404 132 15708.62 73.03 54705.95 88888.00 2008-05-11 16:36:58.904 132 15708.74 73.05 54705.79 88888.00 2008-05-11 16:36:59.404 132 15708.82 73.13 54705.85 88888.00 2008-05-11 16:36:59.904 132 15708.92 73.33 54706.32 88888.00 2008-05-11 16:37:00.404 132 15708.90 73.54 54706.65 88888.00 2008-05-11 16:37:00.904 132 15708.86 73.49 54706.60 88888.00 2008-05-11 16:37:01.404 132 15708.82 73.44 54706.51 88888.00 2008-05-11 16:37:01.904 132 15708.82 73.30 54706.24 88888.00 2008-05-11 16:37:02.404 132 15708.74 73.30 54706.16 88888.00 2008-05-11 16:37:02.904 132 15708.58 73.20 54705.84 88888.00 2008-05-11 16:37:03.404 132 15708.51 73.10 54705.64 88888.00 2008-05-11 16:37:03.904 132 15708.63 73.20 54705.84 88888.00 2008-05-11 16:37:04.404 132 15708.66 73.19 54705.94 88888.00 2008-05-11 16:37:04.904 132 15708.50 73.19 54706.04 88888.00 2008-05-11 16:37:05.404 132 15708.51 73.18 54706.03 88888.00 2008-05-11 16:37:05.904 132 15708.62 73.13 54705.85 88888.00 2008-05-11 16:37:06.404 132 15708.53 73.07 54705.57 88888.00 2008-05-11 16:37:06.904 132 15708.59 73.10 54705.43 88888.00 2008-05-11 16:37:07.404 132 15708.71 73.07 54705.36 88888.00 2008-05-11 16:37:07.904 132 15708.67 73.13 54705.19 88888.00 2008-05-11 16:37:08.404 132 15708.63 73.38 54705.47 88888.00 2008-05-11 16:37:08.904 132 15708.62 73.46 54705.74 88888.00 2008-05-11 16:37:09.404 132 15708.48 73.29 54705.50 88888.00 2008-05-11 16:37:09.904 132 15708.45 73.22 54705.58 88888.00 2008-05-11 16:37:10.404 132 15708.42 73.01 54705.57 88888.00 2008-05-11 16:37:10.904 132 15708.46 72.99 54705.64 88888.00 2008-05-11 16:37:11.404 132 15708.49 72.94 54705.68 88888.00 2008-05-11 16:37:11.904 132 15708.52 72.92 54705.51 88888.00 2008-05-11 16:37:12.404 132 15708.65 72.95 54705.59 88888.00 2008-05-11 16:37:12.904 132 15708.76 72.99 54705.72 88888.00 2008-05-11 16:37:13.404 132 15708.73 73.03 54705.86 88888.00 2008-05-11 16:37:13.904 132 15708.58 72.98 54705.94 88888.00 2008-05-11 16:37:14.404 132 15708.57 72.87 54705.89 88888.00 2008-05-11 16:37:14.904 132 15708.49 72.85 54705.86 88888.00 2008-05-11 16:37:15.404 132 15708.59 72.93 54705.94 88888.00 2008-05-11 16:37:15.904 132 15708.69 72.99 54705.93 88888.00 2008-05-11 16:37:16.404 132 15708.60 73.02 54706.01 88888.00 2008-05-11 16:37:16.904 132 15708.66 73.13 54706.04 88888.00 2008-05-11 16:37:17.404 132 15708.80 73.17 54706.00 88888.00 2008-05-11 16:37:17.904 132 15708.92 73.25 54706.27 88888.00 2008-05-11 16:37:18.404 132 15708.99 73.19 54706.32 88888.00 2008-05-11 16:37:18.904 132 15709.02 73.06 54706.18 88888.00 2008-05-11 16:37:19.404 132 15709.04 73.09 54706.33 88888.00 2008-05-11 16:37:19.904 132 15709.01 73.10 54706.26 88888.00 2008-05-11 16:37:20.404 132 15709.02 73.02 54706.16 88888.00 2008-05-11 16:37:20.904 132 15708.96 73.05 54706.19 88888.00 2008-05-11 16:37:21.404 132 15708.91 73.05 54706.17 88888.00 2008-05-11 16:37:21.904 132 15708.94 73.09 54706.27 88888.00 2008-05-11 16:37:22.404 132 15709.00 73.06 54706.16 88888.00 2008-05-11 16:37:22.904 132 15708.96 73.05 54706.07 88888.00 2008-05-11 16:37:23.404 132 15708.98 73.18 54706.23 88888.00 2008-05-11 16:37:23.904 132 15709.01 73.20 54706.29 88888.00 2008-05-11 16:37:24.404 132 15708.87 73.14 54706.22 88888.00 2008-05-11 16:37:24.904 132 15708.86 73.15 54706.23 88888.00 2008-05-11 16:37:25.404 132 15708.98 73.19 54706.34 88888.00 2008-05-11 16:37:25.904 132 15708.91 73.12 54706.32 88888.00 2008-05-11 16:37:26.404 132 15708.87 73.12 54706.22 88888.00 2008-05-11 16:37:26.904 132 15708.89 73.09 54706.14 88888.00 2008-05-11 16:37:27.404 132 15708.92 73.14 54706.03 88888.00 2008-05-11 16:37:27.904 132 15708.92 73.20 54706.06 88888.00 2008-05-11 16:37:28.404 132 15708.96 73.23 54706.06 88888.00 2008-05-11 16:37:28.904 132 15708.89 73.36 54706.18 88888.00 2008-05-11 16:37:29.404 132 15708.81 73.26 54706.16 88888.00 2008-05-11 16:37:29.904 132 15708.96 73.34 54706.29 88888.00 2008-05-11 16:37:30.404 132 15708.96 73.31 54706.32 88888.00 2008-05-11 16:37:30.904 132 15708.86 73.27 54706.30 88888.00 2008-05-11 16:37:31.404 132 15708.86 73.24 54706.46 88888.00 2008-05-11 16:37:31.904 132 15708.88 73.29 54706.57 88888.00 2008-05-11 16:37:32.404 132 15708.79 73.27 54706.43 88888.00 2008-05-11 16:37:32.904 132 15708.72 73.24 54706.35 88888.00 2008-05-11 16:37:33.404 132 15708.76 73.15 54706.32 88888.00 2008-05-11 16:37:33.904 132 15708.81 73.18 54706.30 88888.00 2008-05-11 16:37:34.404 132 15708.79 73.21 54706.32 88888.00 2008-05-11 16:37:34.904 132 15708.78 73.17 54706.33 88888.00 2008-05-11 16:37:35.404 132 15708.69 73.14 54706.35 88888.00 2008-05-11 16:37:35.904 132 15708.70 73.23 54706.34 88888.00 2008-05-11 16:37:36.404 132 15708.80 73.22 54706.21 88888.00 2008-05-11 16:37:36.904 132 15708.79 73.20 54706.26 88888.00 2008-05-11 16:37:37.404 132 15708.73 73.13 54706.40 88888.00 2008-05-11 16:37:37.904 132 15708.79 73.12 54706.27 88888.00 2008-05-11 16:37:38.404 132 15708.80 73.14 54706.21 88888.00 2008-05-11 16:37:38.904 132 15708.99 73.13 54706.38 88888.00 2008-05-11 16:37:39.404 132 15709.08 73.15 54706.43 88888.00 2008-05-11 16:37:39.904 132 15709.08 73.11 54706.50 88888.00 2008-05-11 16:37:40.404 132 15709.11 73.08 54706.44 88888.00 2008-05-11 16:37:40.904 132 15709.11 73.03 54706.24 88888.00 2008-05-11 16:37:41.404 132 15708.99 73.01 54706.11 88888.00 2008-05-11 16:37:41.904 132 15708.97 73.00 54706.19 88888.00 2008-05-11 16:37:42.404 132 15709.07 73.03 54706.32 88888.00 2008-05-11 16:37:42.904 132 15709.17 73.08 54706.44 88888.00 2008-05-11 16:37:43.404 132 15709.27 73.13 54706.46 88888.00 2008-05-11 16:37:43.904 132 15709.20 73.11 54706.46 88888.00 2008-05-11 16:37:44.404 132 15709.22 73.10 54706.55 88888.00 2008-05-11 16:37:44.904 132 15709.32 73.08 54706.71 88888.00 2008-05-11 16:37:45.404 132 15709.42 73.14 54706.79 88888.00 2008-05-11 16:37:45.904 132 15709.40 73.06 54706.64 88888.00 2008-05-11 16:37:46.404 132 15709.46 73.10 54706.66 88888.00 2008-05-11 16:37:46.904 132 15709.46 73.09 54706.70 88888.00 2008-05-11 16:37:47.404 132 15709.40 73.09 54706.59 88888.00 2008-05-11 16:37:47.904 132 15709.51 73.09 54706.59 88888.00 2008-05-11 16:37:48.404 132 15709.54 73.22 54706.85 88888.00 2008-05-11 16:37:48.904 132 15709.62 73.17 54706.83 88888.00 2008-05-11 16:37:49.404 132 15709.81 73.12 54706.78 88888.00 2008-05-11 16:37:49.904 132 15709.82 73.18 54706.87 88888.00 2008-05-11 16:37:50.404 132 15709.69 73.19 54706.82 88888.00 2008-05-11 16:37:50.904 132 15709.59 73.10 54706.61 88888.00 2008-05-11 16:37:51.404 132 15709.61 73.19 54706.73 88888.00 2008-05-11 16:37:51.904 132 15709.62 73.27 54706.93 88888.00 2008-05-11 16:37:52.404 132 15709.60 73.29 54706.90 88888.00 2008-05-11 16:37:52.904 132 15709.62 73.26 54706.75 88888.00 2008-05-11 16:37:53.404 132 15709.65 73.24 54706.54 88888.00 2008-05-11 16:37:53.904 132 15709.70 73.39 54706.54 88888.00 2008-05-11 16:37:54.404 132 15709.72 73.51 54706.65 88888.00 2008-05-11 16:37:54.904 132 15709.63 73.49 54706.85 88888.00 2008-05-11 16:37:55.404 132 15709.53 73.36 54706.78 88888.00 2008-05-11 16:37:55.904 132 15709.52 73.33 54706.67 88888.00 2008-05-11 16:37:56.404 132 15709.36 73.20 54706.22 88888.00 2008-05-11 16:37:56.904 132 15708.76 72.72 54704.97 88888.00 2008-05-11 16:37:57.404 132 15708.56 72.65 54704.82 88888.00 2008-05-11 16:37:57.904 132 15708.52 72.63 54704.85 88888.00 2008-05-11 16:37:58.404 132 15708.59 72.59 54704.89 88888.00 2008-05-11 16:37:58.904 132 15708.57 72.57 54704.70 88888.00 2008-05-11 16:37:59.404 132 15708.55 72.55 54704.73 88888.00 2008-05-11 16:37:59.904 132 15708.56 72.61 54704.89 88888.00 2008-05-11 16:38:00.404 132 15708.47 72.60 54704.76 88888.00 2008-05-11 16:38:00.904 132 15708.47 72.65 54704.85 88888.00 2008-05-11 16:38:01.404 132 15708.56 72.69 54704.79 88888.00 2008-05-11 16:38:01.904 132 15708.56 72.76 54704.97 88888.00 2008-05-11 16:38:02.404 132 15708.59 72.75 54705.04 88888.00 2008-05-11 16:38:02.904 132 15708.63 72.70 54704.87 88888.00 2008-05-11 16:38:03.404 132 15708.52 72.69 54704.73 88888.00 2008-05-11 16:38:03.904 132 15708.40 72.57 54704.41 88888.00 2008-05-11 16:38:04.404 132 15708.41 72.55 54704.43 88888.00 2008-05-11 16:38:04.904 132 15708.63 72.58 54704.70 88888.00 2008-05-11 16:38:05.404 132 15708.68 72.56 54704.70 88888.00 2008-05-11 16:38:05.904 132 15708.60 72.55 54704.50 88888.00 2008-05-11 16:38:06.404 132 15708.52 72.44 54704.31 88888.00 2008-05-11 16:38:06.904 132 15708.60 72.40 54704.14 88888.00 2008-05-11 16:38:07.404 132 15708.60 72.48 54704.17 88888.00 2008-05-11 16:38:07.904 132 15708.62 72.43 54704.08 88888.00 2008-05-11 16:38:08.404 132 15708.60 72.38 54704.16 88888.00 2008-05-11 16:38:08.904 132 15708.66 72.45 54704.33 88888.00 2008-05-11 16:38:09.404 132 15708.81 72.52 54704.59 88888.00 2008-05-11 16:38:09.904 132 15708.88 72.57 54704.64 88888.00 2008-05-11 16:38:10.404 132 15708.79 72.53 54704.63 88888.00 2008-05-11 16:38:10.904 132 15708.86 72.56 54704.70 88888.00 2008-05-11 16:38:11.404 132 15708.92 72.58 54704.70 88888.00 2008-05-11 16:38:11.904 132 15709.00 72.55 54704.66 88888.00 2008-05-11 16:38:12.404 132 15709.17 72.58 54704.79 88888.00 2008-05-11 16:38:12.904 132 15709.25 72.56 54704.77 88888.00 2008-05-11 16:38:13.404 132 15709.18 72.57 54704.79 88888.00 2008-05-11 16:38:13.904 132 15709.11 72.62 54704.86 88888.00 2008-05-11 16:38:14.404 132 15709.40 72.75 54705.26 88888.00 2008-05-11 16:38:14.904 132 15709.32 72.77 54705.29 88888.00 2008-05-11 16:38:15.404 132 15709.31 72.71 54705.00 88888.00 2008-05-11 16:38:15.904 132 15709.38 72.69 54704.97 88888.00 2008-05-11 16:38:16.404 132 15709.19 72.63 54704.81 88888.00 2008-05-11 16:38:16.904 132 15709.18 72.71 54704.88 88888.00 2008-05-11 16:38:17.404 132 15709.28 72.77 54705.03 88888.00 2008-05-11 16:38:17.904 132 15709.36 72.85 54705.10 88888.00 2008-05-11 16:38:18.404 132 15709.15 72.82 54704.77 88888.00 2008-05-11 16:38:18.904 132 15709.19 72.81 54704.83 88888.00 2008-05-11 16:38:19.404 132 15709.28 72.82 54705.15 88888.00 2008-05-11 16:38:19.904 132 15709.50 72.89 54705.31 88888.00 2008-05-11 16:38:20.404 132 15709.58 72.92 54705.25 88888.00 2008-05-11 16:38:20.904 132 15709.56 72.89 54705.13 88888.00 2008-05-11 16:38:21.404 132 15709.51 72.85 54705.06 88888.00 2008-05-11 16:38:21.904 132 15709.50 72.92 54705.33 88888.00 2008-05-11 16:38:22.404 132 15709.36 72.84 54705.25 88888.00 2008-05-11 16:38:22.904 132 15709.17 72.71 54704.88 88888.00 2008-05-11 16:38:23.404 132 15708.92 72.40 54704.24 88888.00 2008-05-11 16:38:23.904 132 15708.97 72.41 54704.21 88888.00 2008-05-11 16:38:24.404 132 15709.00 72.43 54704.31 88888.00 2008-05-11 16:38:24.904 132 15708.96 72.39 54704.29 88888.00 2008-05-11 16:38:25.404 132 15708.80 72.34 54704.06 88888.00 2008-05-11 16:38:25.904 132 15708.71 72.27 54703.89 88888.00 2008-05-11 16:38:26.404 132 15708.65 72.18 54703.81 88888.00 2008-05-11 16:38:26.904 132 15708.69 72.22 54703.81 88888.00 2008-05-11 16:38:27.404 132 15708.72 72.25 54704.07 88888.00 2008-05-11 16:38:27.904 132 15708.71 72.33 54704.27 88888.00 2008-05-11 16:38:28.404 132 15708.74 72.44 54704.27 88888.00 2008-05-11 16:38:28.904 132 15708.79 72.45 54704.33 88888.00 2008-05-11 16:38:29.404 132 15709.03 72.38 54704.34 88888.00 2008-05-11 16:38:29.904 132 15709.08 72.50 54704.51 88888.00 2008-05-11 16:38:30.404 132 15709.07 72.60 54704.67 88888.00 2008-05-11 16:38:30.904 132 15708.93 72.61 54704.59 88888.00 2008-05-11 16:38:31.404 132 15708.94 72.62 54704.47 88888.00 2008-05-11 16:38:31.904 132 15709.11 72.60 54704.41 88888.00 2008-05-11 16:38:32.404 132 15709.10 72.61 54704.36 88888.00 2008-05-11 16:38:32.904 132 15708.94 72.56 54704.31 88888.00 2008-05-11 16:38:33.404 132 15709.00 72.68 54704.38 88888.00 2008-05-11 16:38:33.904 132 15709.03 72.73 54704.56 88888.00 2008-05-11 16:38:34.404 132 15709.09 72.76 54704.55 88888.00 2008-05-11 16:38:34.904 132 15709.10 72.77 54704.41 88888.00 2008-05-11 16:38:35.404 132 15708.94 72.61 54703.89 88888.00 2008-05-11 16:38:35.904 132 15708.79 72.53 54703.74 88888.00 2008-05-11 16:38:36.404 132 15708.87 72.71 54704.13 88888.00 2008-05-11 16:38:36.904 132 15708.89 72.82 54704.42 88888.00 2008-05-11 16:38:37.404 132 15709.02 72.92 54704.60 88888.00 2008-05-11 16:38:37.904 132 15709.13 72.98 54704.60 88888.00 2008-05-11 16:38:38.404 132 15709.13 72.94 54704.70 88888.00 2008-05-11 16:38:38.904 132 15709.18 73.00 54704.88 88888.00 2008-05-11 16:38:39.404 132 15709.22 72.99 54704.86 88888.00 2008-05-11 16:38:39.904 132 15709.24 72.99 54704.85 88888.00 2008-05-11 16:38:40.404 132 15709.22 73.00 54704.78 88888.00 2008-05-11 16:38:40.904 132 15709.23 72.96 54704.59 88888.00 2008-05-11 16:38:41.404 132 15709.15 72.96 54704.56 88888.00 2008-05-11 16:38:41.904 132 15709.18 72.89 54704.66 88888.00 2008-05-11 16:38:42.404 132 15709.20 72.89 54704.67 88888.00 2008-05-11 16:38:42.904 132 15709.18 72.90 54704.70 88888.00 2008-05-11 16:38:43.404 132 15709.12 72.86 54704.76 88888.00 2008-05-11 16:38:43.904 132 15709.11 72.81 54704.51 88888.00 2008-05-11 16:38:44.404 132 15709.15 72.81 54704.51 88888.00 2008-05-11 16:38:44.904 132 15709.13 72.78 54704.43 88888.00 2008-05-11 16:38:45.404 132 15709.22 72.81 54704.53 88888.00 2008-05-11 16:38:45.904 132 15709.15 72.71 54704.55 88888.00 2008-05-11 16:38:46.404 132 15709.09 72.68 54704.46 88888.00 2008-05-11 16:38:46.904 132 15708.93 72.64 54704.27 88888.00 2008-05-11 16:38:47.404 132 15708.88 72.66 54704.13 88888.00 2008-05-11 16:38:47.904 132 15708.97 72.72 54704.16 88888.00 2008-05-11 16:38:48.404 132 15709.24 72.86 54704.40 88888.00 2008-05-11 16:38:48.904 132 15709.31 72.88 54704.54 88888.00 2008-05-11 16:38:49.404 132 15709.36 72.81 54704.46 88888.00 2008-05-11 16:38:49.904 132 15709.30 72.73 54704.31 88888.00 2008-05-11 16:38:50.404 132 15709.36 72.70 54704.25 88888.00 2008-05-11 16:38:50.904 132 15709.41 72.71 54704.27 88888.00 2008-05-11 16:38:51.404 132 15709.46 72.72 54704.31 88888.00 2008-05-11 16:38:51.904 132 15709.44 72.77 54704.39 88888.00 2008-05-11 16:38:52.404 132 15709.49 72.80 54704.32 88888.00 2008-05-11 16:38:52.904 132 15709.49 72.85 54704.27 88888.00 2008-05-11 16:38:53.404 132 15709.53 72.90 54704.61 88888.00 2008-05-11 16:38:53.904 132 15709.63 73.01 54704.88 88888.00 2008-05-11 16:38:54.404 132 15709.71 72.98 54704.74 88888.00 2008-05-11 16:38:54.904 132 15709.53 72.96 54704.62 88888.00 2008-05-11 16:38:55.404 132 15709.62 73.01 54704.59 88888.00 2008-05-11 16:38:55.904 132 15709.52 73.01 54704.43 88888.00 2008-05-11 16:38:56.404 132 15709.67 73.01 54704.47 88888.00 2008-05-11 16:38:56.904 132 15709.80 73.10 54704.70 88888.00 2008-05-11 16:38:57.404 132 15709.69 73.12 54704.72 88888.00 2008-05-11 16:38:57.904 132 15709.56 73.02 54704.63 88888.00 2008-05-11 16:38:58.404 132 15709.64 72.98 54704.46 88888.00 2008-05-11 16:38:58.904 132 15709.70 73.07 54704.57 88888.00 2008-05-11 16:38:59.404 132 15709.66 73.03 54704.56 88888.00 2008-05-11 16:38:59.904 132 15709.50 72.90 54704.10 88888.00 2008-05-11 16:39:00.404 132 15709.17 72.72 54703.49 88888.00 2008-05-11 16:39:00.904 132 15709.09 72.59 54703.19 88888.00 2008-05-11 16:39:01.404 132 15709.11 72.64 54703.30 88888.00 2008-05-11 16:39:01.904 132 15709.17 72.60 54703.25 88888.00 2008-05-11 16:39:02.404 132 15709.34 72.82 54703.82 88888.00 2008-05-11 16:39:02.904 132 15709.51 72.93 54704.18 88888.00 2008-05-11 16:39:03.404 132 15709.52 72.90 54704.38 88888.00 2008-05-11 16:39:03.904 132 15709.54 72.97 54704.33 88888.00 2008-05-11 16:39:04.404 132 15709.65 72.99 54704.45 88888.00 2008-05-11 16:39:04.904 132 15709.66 73.00 54704.57 88888.00 2008-05-11 16:39:05.404 132 15709.62 72.95 54704.53 88888.00 2008-05-11 16:39:05.904 132 15709.67 72.99 54704.49 88888.00 2008-05-11 16:39:06.404 132 15709.69 73.10 54704.57 88888.00 2008-05-11 16:39:06.904 132 15709.61 73.11 54704.73 88888.00 2008-05-11 16:39:07.404 132 15709.56 73.03 54704.43 88888.00 2008-05-11 16:39:07.904 132 15709.62 73.00 54704.44 88888.00 2008-05-11 16:39:08.404 132 15709.62 72.97 54704.67 88888.00 2008-05-11 16:39:08.904 132 15709.72 72.95 54704.78 88888.00 2008-05-11 16:39:09.404 132 15709.82 72.96 54704.94 88888.00 2008-05-11 16:39:09.904 132 15709.69 72.95 54704.84 88888.00 2008-05-11 16:39:10.404 132 15709.31 72.74 54704.08 88888.00 2008-05-11 16:39:10.904 132 15709.28 72.73 54703.79 88888.00 2008-05-11 16:39:11.404 132 15709.48 72.82 54703.63 88888.00 2008-05-11 16:39:11.904 132 15709.63 72.87 54703.71 88888.00 2008-05-11 16:39:12.404 132 15709.73 72.98 54703.85 88888.00 2008-05-11 16:39:12.904 132 15710.10 73.12 54704.32 88888.00 2008-05-11 16:39:13.404 132 15710.25 73.05 54704.56 88888.00 2008-05-11 16:39:13.904 132 15710.23 73.08 54704.76 88888.00 2008-05-11 16:39:14.404 132 15710.16 73.17 54704.94 88888.00 2008-05-11 16:39:14.904 132 15710.02 73.12 54704.99 88888.00 2008-05-11 16:39:15.404 132 15709.86 73.05 54704.84 88888.00 2008-05-11 16:39:15.904 132 15709.79 72.96 54704.68 88888.00 2008-05-11 16:39:16.404 132 15709.79 72.94 54704.74 88888.00 2008-05-11 16:39:16.904 132 15709.63 72.78 54704.56 88888.00 2008-05-11 16:39:17.404 132 15709.61 72.72 54704.41 88888.00 2008-05-11 16:39:17.904 132 15709.65 72.73 54704.63 88888.00 2008-05-11 16:39:18.404 132 15709.77 72.77 54704.78 88888.00 2008-05-11 16:39:18.904 132 15709.67 72.75 54704.64 88888.00 2008-05-11 16:39:19.404 132 15709.66 72.78 54704.65 88888.00 2008-05-11 16:39:19.904 132 15709.61 72.81 54704.66 88888.00 2008-05-11 16:39:20.404 132 15709.70 72.86 54704.81 88888.00 2008-05-11 16:39:20.904 132 15709.75 72.99 54704.89 88888.00 2008-05-11 16:39:21.404 132 15709.71 72.98 54704.87 88888.00 2008-05-11 16:39:21.904 132 15709.66 72.92 54704.70 88888.00 2008-05-11 16:39:22.404 132 15709.71 72.86 54704.62 88888.00 2008-05-11 16:39:22.904 132 15709.58 72.88 54704.55 88888.00 2008-05-11 16:39:23.404 132 15709.52 72.94 54704.66 88888.00 2008-05-11 16:39:23.904 132 15709.56 72.99 54704.86 88888.00 2008-05-11 16:39:24.401 132 15709.66 73.00 54704.95 88888.00 2008-05-11 16:39:24.901 132 15709.72 73.08 54705.02 88888.00 2008-05-11 16:39:25.401 132 15709.67 73.10 54705.10 88888.00 2008-05-11 16:39:25.901 132 15709.69 73.08 54705.05 88888.00 2008-05-11 16:39:26.401 132 15709.65 73.00 54704.95 88888.00 2008-05-11 16:39:26.901 132 15709.59 72.99 54704.94 88888.00 2008-05-11 16:39:27.401 132 15709.44 72.96 54704.78 88888.00 2008-05-11 16:39:27.901 132 15709.42 72.92 54704.63 88888.00 2008-05-11 16:39:28.401 132 15709.49 72.88 54704.66 88888.00 2008-05-11 16:39:28.901 132 15709.61 72.88 54704.78 88888.00 2008-05-11 16:39:29.401 132 15709.54 72.85 54704.78 88888.00 2008-05-11 16:39:29.901 132 15709.54 72.88 54704.76 88888.00 2008-05-11 16:39:30.401 132 15709.43 72.93 54704.76 88888.00 2008-05-11 16:39:30.901 132 15709.40 72.88 54704.70 88888.00 2008-05-11 16:39:31.401 132 15709.44 72.95 54704.64 88888.00 2008-05-11 16:39:31.901 132 15709.62 73.09 54704.92 88888.00 2008-05-11 16:39:32.401 132 15709.67 73.08 54704.98 88888.00 2008-05-11 16:39:32.901 132 15709.69 73.09 54704.97 88888.00 2008-05-11 16:39:33.401 132 15709.64 73.07 54705.08 88888.00 2008-05-11 16:39:33.901 132 15709.70 72.98 54705.09 88888.00 2008-05-11 16:39:34.401 132 15709.70 72.89 54704.76 88888.00 2008-05-11 16:39:34.901 132 15709.64 72.87 54704.76 88888.00 2008-05-11 16:39:35.401 132 15709.63 72.85 54704.74 88888.00 2008-05-11 16:39:35.901 132 15709.41 72.74 54704.42 88888.00 2008-05-11 16:39:36.401 132 15709.34 72.59 54704.33 88888.00 2008-05-11 16:39:36.901 132 15709.32 72.52 54704.27 88888.00 2008-05-11 16:39:37.401 132 15709.41 72.46 54704.24 88888.00 2008-05-11 16:39:37.901 132 15709.48 72.53 54704.43 88888.00 2008-05-11 16:39:38.401 132 15709.58 72.59 54704.64 88888.00 2008-05-11 16:39:38.901 132 15709.60 72.64 54704.77 88888.00 2008-05-11 16:39:39.401 132 15709.55 72.72 54704.93 88888.00 2008-05-11 16:39:39.901 132 15709.69 72.65 54704.79 88888.00 2008-05-11 16:39:40.401 132 15709.58 72.60 54704.76 88888.00 2008-05-11 16:39:40.901 132 15709.69 72.76 54705.11 88888.00 2008-05-11 16:39:41.401 132 15709.85 72.88 54705.39 88888.00 2008-05-11 16:39:41.901 132 15709.86 72.90 54705.36 88888.00 2008-05-11 16:39:42.401 132 15709.86 72.88 54705.07 88888.00 2008-05-11 16:39:42.901 132 15709.84 72.94 54704.99 88888.00 2008-05-11 16:39:43.401 132 15709.63 72.87 54704.87 88888.00 2008-05-11 16:39:43.901 132 15709.65 72.85 54704.97 88888.00 2008-05-11 16:39:44.401 132 15709.63 72.84 54705.04 88888.00 2008-05-11 16:39:44.901 132 15709.65 72.80 54705.06 88888.00 2008-05-11 16:39:45.401 132 15709.72 72.82 54705.06 88888.00 2008-05-11 16:39:45.901 132 15709.89 72.90 54705.11 88888.00 2008-05-11 16:39:46.401 132 15709.92 72.97 54705.17 88888.00 2008-05-11 16:39:46.901 132 15709.73 72.93 54704.88 88888.00 2008-05-11 16:39:47.401 132 15709.64 72.78 54704.77 88888.00 2008-05-11 16:39:47.901 132 15709.66 72.76 54704.82 88888.00 2008-05-11 16:39:48.401 132 15709.64 72.80 54704.92 88888.00 2008-05-11 16:39:48.901 132 15709.55 72.81 54704.92 88888.00 2008-05-11 16:39:49.401 132 15709.52 72.88 54705.16 88888.00 2008-05-11 16:39:49.901 132 15709.52 72.92 54705.22 88888.00 2008-05-11 16:39:50.401 132 15709.59 72.92 54705.21 88888.00 2008-05-11 16:39:50.901 132 15709.65 72.89 54705.14 88888.00 2008-05-11 16:39:51.401 132 15709.54 72.86 54705.03 88888.00 2008-05-11 16:39:51.901 132 15709.42 72.88 54705.03 88888.00 2008-05-11 16:39:52.401 132 15709.41 72.89 54705.02 88888.00 2008-05-11 16:39:52.901 132 15709.44 72.95 54705.02 88888.00 2008-05-11 16:39:53.401 132 15709.41 72.99 54704.95 88888.00 2008-05-11 16:39:53.901 132 15709.38 72.96 54704.97 88888.00 2008-05-11 16:39:54.401 132 15709.28 72.92 54704.97 88888.00 2008-05-11 16:39:54.901 132 15709.28 72.88 54705.03 88888.00 2008-05-11 16:39:55.401 132 15709.30 72.82 54704.97 88888.00 2008-05-11 16:39:55.901 132 15709.25 72.76 54704.86 88888.00 2008-05-11 16:39:56.401 132 15709.31 72.71 54704.89 88888.00 2008-05-11 16:39:56.901 132 15709.30 72.62 54704.77 88888.00 2008-05-11 16:39:57.401 132 15709.44 72.71 54704.83 88888.00 2008-05-11 16:39:57.901 132 15709.41 72.73 54704.79 88888.00 2008-05-11 16:39:58.401 132 15709.31 72.71 54704.82 88888.00 2008-05-11 16:39:58.901 132 15709.34 72.63 54704.92 88888.00 2008-05-11 16:39:59.401 132 15709.51 72.70 54704.98 88888.00 2008-05-11 16:39:59.901 132 15709.72 72.83 54705.22 88888.00 2008-05-11 16:40:00.401 132 15709.69 72.83 54705.16 88888.00 2008-05-11 16:40:00.901 132 15709.46 72.69 54704.88 88888.00 2008-05-11 16:40:01.401 132 15709.45 72.69 54704.85 88888.00 2008-05-11 16:40:01.901 132 15709.52 72.69 54705.09 88888.00 2008-05-11 16:40:02.401 132 15709.65 72.73 54705.25 88888.00 2008-05-11 16:40:02.901 132 15709.67 72.69 54705.29 88888.00 2008-05-11 16:40:03.401 132 15709.69 72.69 54705.20 88888.00 2008-05-11 16:40:03.901 132 15709.64 72.74 54705.14 88888.00 2008-05-11 16:40:04.401 132 15709.63 72.76 54704.97 88888.00 2008-05-11 16:40:04.901 132 15709.65 72.78 54704.88 88888.00 2008-05-11 16:40:05.401 132 15709.86 72.97 54704.78 88888.00 2008-05-11 16:40:05.901 132 15710.21 72.94 54704.53 88888.00 2008-05-11 16:40:06.401 132 15710.47 72.83 54704.73 88888.00 2008-05-11 16:40:06.901 132 15710.32 72.70 54704.97 88888.00 2008-05-11 16:40:07.401 132 15710.04 72.52 54704.79 88888.00 2008-05-11 16:40:07.901 132 15709.95 72.40 54704.61 88888.00 2008-05-11 16:40:08.401 132 15709.83 72.49 54704.73 88888.00 2008-05-11 16:40:08.901 132 15709.86 72.46 54704.78 88888.00 2008-05-11 16:40:09.401 132 15709.87 72.51 54704.99 88888.00 2008-05-11 16:40:09.901 132 15709.73 72.60 54705.09 88888.00 2008-05-11 16:40:10.401 132 15709.74 72.59 54704.86 88888.00 2008-05-11 16:40:10.901 132 15709.93 72.61 54704.95 88888.00 2008-05-11 16:40:11.401 132 15709.92 72.72 54705.11 88888.00 2008-05-11 16:40:11.901 132 15709.84 72.73 54705.28 88888.00 2008-05-11 16:40:12.401 132 15709.91 72.74 54705.28 88888.00 2008-05-11 16:40:12.901 132 15710.01 72.75 54705.24 88888.00 2008-05-11 16:40:13.401 132 15709.94 72.76 54705.25 88888.00 2008-05-11 16:40:13.901 132 15709.87 72.73 54705.31 88888.00 2008-05-11 16:40:14.401 132 15709.89 72.72 54705.38 88888.00 2008-05-11 16:40:14.901 132 15709.80 72.71 54705.29 88888.00 2008-05-11 16:40:15.401 132 15709.66 72.72 54705.37 88888.00 2008-05-11 16:40:15.901 132 15709.71 72.75 54705.39 88888.00 2008-05-11 16:40:16.401 132 15709.73 72.83 54705.42 88888.00 2008-05-11 16:40:16.901 132 15709.80 72.83 54705.36 88888.00 2008-05-11 16:40:17.401 132 15709.82 72.75 54705.15 88888.00 2008-05-11 16:40:17.901 132 15709.80 72.73 54704.99 88888.00 2008-05-11 16:40:18.401 132 15709.73 72.69 54704.81 88888.00 2008-05-11 16:40:18.901 132 15709.71 72.60 54704.71 88888.00 2008-05-11 16:40:19.401 132 15709.75 72.58 54704.78 88888.00 2008-05-11 16:40:19.901 132 15709.43 72.38 54704.47 88888.00 2008-05-11 16:40:20.401 132 15709.02 72.50 54704.31 88888.00 2008-05-11 16:40:20.901 132 15708.96 72.75 54704.45 88888.00 2008-05-11 16:40:21.401 132 15709.19 72.88 54704.47 88888.00 2008-05-11 16:40:21.901 132 15709.44 72.98 54704.78 88888.00 2008-05-11 16:40:22.401 132 15709.55 72.82 54704.83 88888.00 2008-05-11 16:40:22.901 132 15709.75 72.81 54705.00 88888.00 2008-05-11 16:40:23.401 132 15709.84 72.84 54705.13 88888.00 2008-05-11 16:40:23.901 132 15709.81 72.85 54705.07 88888.00 2008-05-11 16:40:24.401 132 15709.89 72.82 54705.00 88888.00 2008-05-11 16:40:24.901 132 15710.03 72.74 54705.02 88888.00 2008-05-11 16:40:25.401 132 15709.79 72.61 54704.94 88888.00 2008-05-11 16:40:25.901 132 15709.71 72.59 54704.89 88888.00 2008-05-11 16:40:26.401 132 15709.76 72.77 54705.05 88888.00 2008-05-11 16:40:26.901 132 15709.89 72.89 54705.25 88888.00 2008-05-11 16:40:27.401 132 15710.01 72.84 54705.19 88888.00 2008-05-11 16:40:27.901 132 15709.89 72.85 54705.08 88888.00 2008-05-11 16:40:28.401 132 15709.93 72.87 54705.09 88888.00 2008-05-11 16:40:28.901 132 15709.94 72.74 54705.17 88888.00 2008-05-11 16:40:29.401 132 15709.93 72.70 54705.15 88888.00 2008-05-11 16:40:29.901 132 15710.06 72.76 54705.32 88888.00 2008-05-11 16:40:30.401 132 15710.02 72.85 54705.52 88888.00 2008-05-11 16:40:30.901 132 15709.93 72.93 54705.50 88888.00 2008-05-11 16:40:31.401 132 15709.92 72.87 54705.43 88888.00 2008-05-11 16:40:31.901 132 15709.81 72.84 54705.43 88888.00 2008-05-11 16:40:32.401 132 15709.87 72.85 54705.40 88888.00 2008-05-11 16:40:32.901 132 15709.81 72.89 54705.44 88888.00 2008-05-11 16:40:33.401 132 15709.69 72.95 54705.42 88888.00 2008-05-11 16:40:33.901 132 15709.86 73.00 54705.32 88888.00 2008-05-11 16:40:34.401 132 15709.92 73.05 54705.22 88888.00 2008-05-11 16:40:34.901 132 15709.83 73.21 54705.16 88888.00 2008-05-11 16:40:35.401 132 15709.94 73.35 54704.85 88888.00 2008-05-11 16:40:35.901 132 15710.24 73.37 54704.49 88888.00 2008-05-11 16:40:36.401 132 15710.55 73.02 54704.39 88888.00 2008-05-11 16:40:36.901 132 15710.55 72.68 54704.52 88888.00 2008-05-11 16:40:37.401 132 15710.20 72.69 54704.64 88888.00 2008-05-11 16:40:37.901 132 15709.87 72.80 54704.86 88888.00 2008-05-11 16:40:38.401 132 15709.87 72.86 54704.97 88888.00 2008-05-11 16:40:38.901 132 15709.81 72.87 54705.07 88888.00 2008-05-11 16:40:39.401 132 15709.92 72.90 54705.31 88888.00 2008-05-11 16:40:39.901 132 15709.87 72.95 54705.41 88888.00 2008-05-11 16:40:40.401 132 15709.84 72.92 54705.36 88888.00 2008-05-11 16:40:40.901 132 15710.01 73.07 54705.62 88888.00 2008-05-11 16:40:41.401 132 15710.07 73.12 54705.78 88888.00 2008-05-11 16:40:41.901 132 15710.02 73.12 54705.84 88888.00 2008-05-11 16:40:42.401 132 15710.04 73.11 54705.60 88888.00 2008-05-11 16:40:42.901 132 15710.04 73.11 54705.53 88888.00 2008-05-11 16:40:43.401 132 15710.07 73.06 54705.41 88888.00 2008-05-11 16:40:43.901 132 15709.93 72.94 54705.20 88888.00 2008-05-11 16:40:44.401 132 15710.05 73.07 54705.32 88888.00 2008-05-11 16:40:44.901 132 15710.05 73.11 54705.52 88888.00 2008-05-11 16:40:45.401 132 15710.08 73.21 54705.71 88888.00 2008-05-11 16:40:45.901 132 15710.05 73.29 54705.87 88888.00 2008-05-11 16:40:46.401 132 15710.00 73.21 54705.80 88888.00 2008-05-11 16:40:46.901 132 15709.84 73.14 54705.64 88888.00 2008-05-11 16:40:47.401 132 15709.86 73.12 54705.53 88888.00 2008-05-11 16:40:47.901 132 15709.90 73.11 54705.47 88888.00 2008-05-11 16:40:48.401 132 15709.94 73.11 54705.46 88888.00 2008-05-11 16:40:48.901 132 15710.12 73.21 54705.52 88888.00 2008-05-11 16:40:49.401 132 15710.08 73.21 54705.68 88888.00 2008-05-11 16:40:49.901 132 15710.08 73.24 54705.82 88888.00 2008-05-11 16:40:50.401 132 15709.96 73.20 54705.65 88888.00 2008-05-11 16:40:50.901 132 15709.85 73.13 54705.52 88888.00 2008-05-11 16:40:51.401 132 15709.90 73.12 54705.57 88888.00 2008-05-11 16:40:51.901 132 15709.89 73.14 54705.78 88888.00 2008-05-11 16:40:52.401 132 15709.85 73.18 54705.76 88888.00 2008-05-11 16:40:52.901 132 15709.82 73.21 54705.80 88888.00 2008-05-11 16:40:53.401 132 15709.82 73.15 54705.90 88888.00 2008-05-11 16:40:53.901 132 15709.81 73.07 54705.71 88888.00 2008-05-11 16:40:54.401 132 15709.73 72.98 54705.56 88888.00 2008-05-11 16:40:54.901 132 15709.70 73.08 54705.71 88888.00 2008-05-11 16:40:55.401 132 15709.69 73.11 54705.76 88888.00 2008-05-11 16:40:55.901 132 15709.70 73.09 54705.83 88888.00 2008-05-11 16:40:56.401 132 15709.64 73.11 54705.62 88888.00 2008-05-11 16:40:56.901 132 15709.73 73.13 54705.67 88888.00 2008-05-11 16:40:57.401 132 15709.79 73.10 54705.53 88888.00 2008-05-11 16:40:57.901 132 15709.87 73.20 54705.67 88888.00 2008-05-11 16:40:58.401 132 15709.86 73.27 54705.92 88888.00 2008-05-11 16:40:58.901 132 15709.86 73.27 54705.87 88888.00 2008-05-11 16:40:59.401 132 15709.81 73.36 54705.91 88888.00 2008-05-11 16:40:59.901 132 15709.72 73.29 54705.75 88888.00 2008-05-11 16:41:00.401 132 15709.69 73.26 54705.67 88888.00 2008-05-11 16:41:00.901 132 15709.76 73.27 54705.69 88888.00 2008-05-11 16:41:01.401 132 15709.84 73.21 54705.81 88888.00 2008-05-11 16:41:01.901 132 15709.90 73.17 54705.97 88888.00 2008-05-11 16:41:02.401 132 15709.96 73.22 54706.10 88888.00 2008-05-11 16:41:02.901 132 15709.84 73.19 54706.04 88888.00 2008-05-11 16:41:03.401 132 15709.74 73.18 54706.05 88888.00 2008-05-11 16:41:03.901 132 15709.69 73.20 54706.07 88888.00 2008-05-11 16:41:04.401 132 15709.65 73.19 54705.95 88888.00 2008-05-11 16:41:04.901 132 15709.69 73.26 54706.12 88888.00 2008-05-11 16:41:05.401 132 15709.82 73.35 54706.26 88888.00 2008-05-11 16:41:05.901 132 15709.89 73.30 54706.27 88888.00 2008-05-11 16:41:06.401 132 15709.84 73.32 54706.24 88888.00 2008-05-11 16:41:06.901 132 15709.76 73.26 54706.12 88888.00 2008-05-11 16:41:07.401 132 15709.89 73.20 54706.13 88888.00 2008-05-11 16:41:07.901 132 15709.93 73.19 54706.17 88888.00 2008-05-11 16:41:08.401 132 15709.73 73.11 54705.95 88888.00 2008-05-11 16:41:08.901 132 15709.70 73.08 54705.85 88888.00 2008-05-11 16:41:09.401 132 15709.85 73.10 54705.85 88888.00 2008-05-11 16:41:09.901 132 15710.06 73.18 54705.96 88888.00 2008-05-11 16:41:10.401 132 15710.06 73.21 54706.18 88888.00 2008-05-11 16:41:10.901 132 15709.96 73.17 54706.14 88888.00 2008-05-11 16:41:11.401 132 15709.94 73.15 54706.01 88888.00 2008-05-11 16:41:11.901 132 15710.02 73.25 54706.26 88888.00 2008-05-11 16:41:12.401 132 15710.04 73.33 54706.40 88888.00 2008-05-11 16:41:12.901 132 15710.04 73.32 54706.32 88888.00 2008-05-11 16:41:13.401 132 15709.96 73.30 54706.27 88888.00 2008-05-11 16:41:13.901 132 15710.05 73.26 54706.39 88888.00 2008-05-11 16:41:14.401 132 15710.05 73.26 54706.43 88888.00 2008-05-11 16:41:14.901 132 15710.04 73.25 54706.34 88888.00 2008-05-11 16:41:15.401 132 15709.94 73.24 54706.23 88888.00 2008-05-11 16:41:15.901 132 15709.77 73.20 54706.35 88888.00 2008-05-11 16:41:16.401 132 15709.66 73.14 54706.22 88888.00 2008-05-11 16:41:16.901 132 15709.56 73.14 54706.16 88888.00 2008-05-11 16:41:17.401 132 15709.62 73.17 54706.02 88888.00 2008-05-11 16:41:17.901 132 15709.54 73.17 54706.05 88888.00 2008-05-11 16:41:18.401 132 15709.52 73.09 54706.15 88888.00 2008-05-11 16:41:18.901 132 15709.67 73.11 54706.40 88888.00 2008-05-11 16:41:19.401 132 15709.64 73.11 54706.21 88888.00 2008-05-11 16:41:19.901 132 15709.66 73.11 54706.13 88888.00 2008-05-11 16:41:20.401 132 15709.59 73.12 54706.04 88888.00 2008-05-11 16:41:20.901 132 15709.55 73.18 54706.08 88888.00 2008-05-11 16:41:21.401 132 15709.51 73.17 54706.11 88888.00 2008-05-11 16:41:21.901 132 15709.54 73.09 54706.04 88888.00 2008-05-11 16:41:22.401 132 15709.64 73.15 54706.22 88888.00 2008-05-11 16:41:22.901 132 15709.58 73.20 54706.28 88888.00 2008-05-11 16:41:23.401 132 15709.58 73.14 54706.25 88888.00 2008-05-11 16:41:23.901 132 15709.58 73.11 54706.08 88888.00 2008-05-11 16:41:24.401 132 15709.64 73.19 54706.17 88888.00 2008-05-11 16:41:24.901 132 15709.64 73.15 54706.28 88888.00 2008-05-11 16:41:25.401 132 15709.60 73.03 54706.18 88888.00 2008-05-11 16:41:25.901 132 15709.31 72.94 54705.81 88888.00 2008-05-11 16:41:26.401 132 15709.25 72.83 54705.63 88888.00 2008-05-11 16:41:26.901 132 15709.48 73.02 54706.14 88888.00 2008-05-11 16:41:27.401 132 15709.54 73.13 54706.35 88888.00 2008-05-11 16:41:27.901 132 15709.49 73.12 54706.24 88888.00 2008-05-11 16:41:28.401 132 15709.52 73.09 54706.26 88888.00 2008-05-11 16:41:28.901 132 15709.60 73.06 54706.34 88888.00 2008-05-11 16:41:29.401 132 15709.51 73.02 54706.10 88888.00 2008-05-11 16:41:29.901 132 15709.53 72.99 54705.94 88888.00 2008-05-11 16:41:30.401 132 15709.66 73.01 54705.90 88888.00 2008-05-11 16:41:30.901 132 15709.80 73.09 54706.01 88888.00 2008-05-11 16:41:31.401 132 15709.84 73.02 54706.19 88888.00 2008-05-11 16:41:31.901 132 15709.79 73.00 54706.29 88888.00 2008-05-11 16:41:32.401 132 15709.81 73.03 54706.30 88888.00 2008-05-11 16:41:32.901 132 15709.65 72.86 54705.90 88888.00 2008-05-11 16:41:33.401 132 15709.60 72.85 54705.85 88888.00 2008-05-11 16:41:33.901 132 15709.67 72.94 54706.00 88888.00 2008-05-11 16:41:34.401 132 15709.64 72.98 54706.03 88888.00 2008-05-11 16:41:34.901 132 15709.73 72.99 54706.18 88888.00 2008-05-11 16:41:35.401 132 15709.89 73.10 54706.35 88888.00 2008-05-11 16:41:35.901 132 15709.81 73.10 54706.22 88888.00 2008-05-11 16:41:36.401 132 15709.77 73.05 54706.13 88888.00 2008-05-11 16:41:36.901 132 15709.89 73.03 54706.28 88888.00 2008-05-11 16:41:37.401 132 15709.79 72.97 54706.32 88888.00 2008-05-11 16:41:37.901 132 15709.77 72.94 54706.35 88888.00 2008-05-11 16:41:38.401 132 15709.89 73.00 54706.55 88888.00 2008-05-11 16:41:38.901 132 15709.76 73.01 54706.69 88888.00 2008-05-11 16:41:39.401 132 15709.84 72.93 54706.54 88888.00 2008-05-11 16:41:39.901 132 15709.79 72.93 54706.35 88888.00 2008-05-11 16:41:40.401 132 15709.81 73.08 54706.54 88888.00 2008-05-11 16:41:40.901 132 15709.75 73.10 54706.64 88888.00 2008-05-11 16:41:41.401 132 15709.86 73.20 54706.79 88888.00 2008-05-11 16:41:41.901 132 15709.81 73.26 54706.67 88888.00 2008-05-11 16:41:42.401 132 15709.65 73.32 54706.65 88888.00 2008-05-11 16:41:42.901 132 15709.61 73.30 54706.70 88888.00 2008-05-11 16:41:43.401 132 15709.66 73.26 54706.56 88888.00 2008-05-11 16:41:43.901 132 15709.63 73.18 54706.57 88888.00 2008-05-11 16:41:44.401 132 15709.61 73.22 54706.71 88888.00 2008-05-11 16:41:44.901 132 15709.64 73.25 54706.67 88888.00 2008-05-11 16:41:45.401 132 15709.76 73.24 54706.59 88888.00 2008-05-11 16:41:45.901 132 15709.77 73.27 54706.53 88888.00 2008-05-11 16:41:46.401 132 15709.74 73.20 54706.48 88888.00 2008-05-11 16:41:46.901 132 15709.82 73.21 54706.54 88888.00 2008-05-11 16:41:47.401 132 15709.77 73.29 54706.69 88888.00 2008-05-11 16:41:47.901 132 15709.70 73.27 54706.79 88888.00 2008-05-11 16:41:48.401 132 15709.63 73.30 54706.77 88888.00 2008-05-11 16:41:48.901 132 15709.72 73.30 54706.62 88888.00 2008-05-11 16:41:49.401 132 15709.67 73.23 54706.57 88888.00 2008-05-11 16:41:49.901 132 15709.53 73.11 54706.48 88888.00 2008-05-11 16:41:50.401 132 15709.63 73.14 54706.49 88888.00 2008-05-11 16:41:50.901 132 15709.70 73.14 54706.50 88888.00 2008-05-11 16:41:51.401 132 15709.67 73.17 54706.66 88888.00 2008-05-11 16:41:51.901 132 15709.74 73.17 54706.68 88888.00 2008-05-11 16:41:52.401 132 15709.82 73.23 54706.73 88888.00 2008-05-11 16:41:52.901 132 15709.66 73.20 54706.79 88888.00 2008-05-11 16:41:53.401 132 15709.50 73.15 54706.69 88888.00 2008-05-11 16:41:53.901 132 15709.58 73.21 54706.85 88888.00 2008-05-11 16:41:54.401 132 15709.70 73.22 54706.89 88888.00 2008-05-11 16:41:54.901 132 15709.79 73.26 54706.82 88888.00 2008-05-11 16:41:55.401 132 15709.71 73.20 54706.77 88888.00 2008-05-11 16:41:55.901 132 15709.75 73.22 54706.82 88888.00 2008-05-11 16:41:56.401 132 15709.84 73.31 54707.02 88888.00 2008-05-11 16:41:56.901 132 15709.74 73.29 54707.12 88888.00 2008-05-11 16:41:57.401 132 15709.61 73.21 54707.09 88888.00 2008-05-11 16:41:57.901 132 15709.60 73.15 54707.01 88888.00 2008-05-11 16:41:58.401 132 15709.65 73.20 54707.07 88888.00 2008-05-11 16:41:58.901 132 15709.71 73.27 54707.08 88888.00 2008-05-11 16:41:59.401 132 15709.75 73.30 54707.21 88888.00 2008-05-11 16:41:59.901 132 15709.64 73.24 54707.14 88888.00 2008-05-11 16:42:00.401 132 15709.53 73.19 54706.91 88888.00 2008-05-11 16:42:00.901 132 15709.71 73.22 54706.99 88888.00 2008-05-11 16:42:01.401 132 15709.81 73.21 54707.02 88888.00 2008-05-11 16:42:01.901 132 15709.76 73.20 54706.72 88888.00 2008-05-11 16:42:02.401 132 15709.63 73.15 54706.39 88888.00 2008-05-11 16:42:02.901 132 15709.35 73.07 54706.23 88888.00 2008-05-11 16:42:03.401 132 15709.27 72.93 54706.06 88888.00 2008-05-11 16:42:03.901 132 15709.43 72.76 54706.15 88888.00 2008-05-11 16:42:04.401 132 15709.62 72.89 54706.33 88888.00 2008-05-11 16:42:04.901 132 15709.82 73.15 54706.68 88888.00 2008-05-11 16:42:05.401 132 15709.62 73.14 54706.60 88888.00 2008-05-11 16:42:05.901 132 15709.49 73.09 54706.64 88888.00 2008-05-11 16:42:06.401 132 15709.48 73.17 54706.82 88888.00 2008-05-11 16:42:06.901 132 15709.46 73.20 54706.90 88888.00 2008-05-11 16:42:07.401 132 15709.48 73.19 54706.86 88888.00 2008-05-11 16:42:07.901 132 15709.44 73.14 54706.81 88888.00 2008-05-11 16:42:08.401 132 15709.36 73.00 54706.65 88888.00 2008-05-11 16:42:08.901 132 15709.29 72.82 54706.27 88888.00 2008-05-11 16:42:09.401 132 15709.34 72.76 54706.13 88888.00 2008-05-11 16:42:09.901 132 15709.38 72.86 54706.43 88888.00 2008-05-11 16:42:10.401 132 15709.24 72.86 54706.38 88888.00 2008-05-11 16:42:10.901 132 15709.23 72.78 54706.27 88888.00 2008-05-11 16:42:11.401 132 15709.31 72.83 54706.43 88888.00 2008-05-11 16:42:11.901 132 15709.49 72.90 54706.54 88888.00 2008-05-11 16:42:12.401 132 15709.51 72.89 54706.33 88888.00 2008-05-11 16:42:12.901 132 15709.52 72.93 54706.34 88888.00 2008-05-11 16:42:13.401 132 15709.42 72.87 54706.25 88888.00 2008-05-11 16:42:13.901 132 15709.58 72.87 54706.33 88888.00 2008-05-11 16:42:14.401 132 15709.59 72.87 54706.51 88888.00 2008-05-11 16:42:14.901 132 15709.49 72.88 54706.64 88888.00 2008-05-11 16:42:15.401 132 15709.61 72.90 54706.72 88888.00 2008-05-11 16:42:15.901 132 15709.58 72.97 54706.65 88888.00 2008-05-11 16:42:16.401 132 15709.43 72.93 54706.51 88888.00 2008-05-11 16:42:16.901 132 15709.44 72.78 54706.37 88888.00 2008-05-11 16:42:17.401 132 15709.55 72.73 54706.34 88888.00 2008-05-11 16:42:17.901 132 15709.54 72.75 54706.43 88888.00 2008-05-11 16:42:18.401 132 15709.56 72.76 54706.50 88888.00 2008-05-11 16:42:18.901 132 15709.44 72.66 54706.47 88888.00 2008-05-11 16:42:19.401 132 15709.34 72.65 54706.30 88888.00 2008-05-11 16:42:19.901 132 15709.36 72.65 54706.34 88888.00 2008-05-11 16:42:20.401 132 15709.51 72.86 54706.70 88888.00 2008-05-11 16:42:20.901 132 15709.53 72.98 54706.78 88888.00 2008-05-11 16:42:21.401 132 15709.38 72.92 54706.53 88888.00 2008-05-11 16:42:21.901 132 15709.58 73.05 54706.79 88888.00 2008-05-11 16:42:22.401 132 15709.55 73.08 54706.82 88888.00 2008-05-11 16:42:22.901 132 15709.44 72.97 54706.68 88888.00 2008-05-11 16:42:23.401 132 15709.45 73.06 54706.75 88888.00 2008-05-11 16:42:23.901 132 15709.38 73.10 54706.68 88888.00 2008-05-11 16:42:24.401 132 15709.43 73.19 54706.75 88888.00 2008-05-11 16:42:24.901 132 15710.11 73.72 54708.08 88888.00 2008-05-11 16:42:25.401 132 15710.36 73.93 54708.33 88888.00 2008-05-11 16:42:25.901 132 15710.20 73.88 54708.30 88888.00 2008-05-11 16:42:26.401 132 15710.13 73.87 54708.39 88888.00 2008-05-11 16:42:26.901 132 15710.16 73.96 54708.32 88888.00 2008-05-11 16:42:27.401 132 15710.11 74.03 54708.34 88888.00 2008-05-11 16:42:27.901 132 15710.12 74.10 54708.34 88888.00 2008-05-11 16:42:28.401 132 15710.23 74.17 54708.54 88888.00 2008-05-11 16:42:28.901 132 15710.23 74.20 54708.60 88888.00 2008-05-11 16:42:29.401 132 15710.34 74.36 54708.68 88888.00 2008-05-11 16:42:29.901 132 15710.34 74.42 54708.65 88888.00 2008-05-11 16:42:30.401 132 15710.27 74.36 54708.64 88888.00 2008-05-11 16:42:30.901 132 15710.28 74.22 54708.47 88888.00 2008-05-11 16:42:31.401 132 15710.18 74.15 54708.38 88888.00 2008-05-11 16:42:31.901 132 15710.12 74.18 54708.50 88888.00 2008-05-11 16:42:32.401 132 15710.27 74.24 54708.55 88888.00 2008-05-11 16:42:32.901 132 15710.33 74.43 54708.69 88888.00 2008-05-11 16:42:33.401 132 15710.31 74.50 54708.71 88888.00 2008-05-11 16:42:33.901 132 15710.20 74.45 54708.64 88888.00 2008-05-11 16:42:34.401 132 15710.21 74.31 54708.52 88888.00 2008-05-11 16:42:34.901 132 15710.31 74.38 54708.54 88888.00 2008-05-11 16:42:35.401 132 15710.29 74.44 54708.54 88888.00 2008-05-11 16:42:35.901 132 15710.39 74.48 54708.66 88888.00 2008-05-11 16:42:36.401 132 15710.46 74.46 54708.52 88888.00 2008-05-11 16:42:36.901 132 15710.36 74.43 54708.49 88888.00 2008-05-11 16:42:37.401 132 15710.39 74.48 54708.62 88888.00 2008-05-11 16:42:37.901 132 15710.34 74.42 54708.59 88888.00 2008-05-11 16:42:38.401 132 15710.51 74.41 54708.58 88888.00 2008-05-11 16:42:38.901 132 15710.43 74.19 54708.43 88888.00 2008-05-11 16:42:39.401 132 15709.48 72.78 54707.78 88888.00 2008-05-11 16:42:39.901 132 15709.23 72.28 54707.59 88888.00 2008-05-11 16:42:40.401 132 15709.29 72.22 54707.52 88888.00 2008-05-11 16:42:40.901 132 15709.19 72.06 54707.43 88888.00 2008-05-11 16:42:41.401 132 15709.23 72.00 54707.41 88888.00 2008-05-11 16:42:41.901 132 15709.22 71.95 54707.22 88888.00 2008-05-11 16:42:42.401 132 15709.21 71.98 54707.18 88888.00 2008-05-11 16:42:42.901 132 15709.20 72.04 54707.26 88888.00 2008-05-11 16:42:43.401 132 15709.21 72.08 54707.24 88888.00 2008-05-11 16:42:43.901 132 15709.32 72.09 54707.18 88888.00 2008-05-11 16:42:44.401 132 15709.12 71.88 54706.83 88888.00 2008-05-11 16:42:44.901 132 15708.84 71.69 54706.44 88888.00 2008-05-11 16:42:45.401 132 15708.70 71.65 54706.39 88888.00 2008-05-11 16:42:45.901 132 15708.91 71.84 54706.91 88888.00 2008-05-11 16:42:46.401 132 15709.13 71.94 54707.03 88888.00 2008-05-11 16:42:46.901 132 15709.14 71.85 54706.94 88888.00 2008-05-11 16:42:47.401 132 15709.07 71.79 54707.00 88888.00 2008-05-11 16:42:47.901 132 15709.19 71.84 54706.93 88888.00 2008-05-11 16:42:48.401 132 15709.25 71.88 54706.99 88888.00 2008-05-11 16:42:48.901 132 15709.30 71.96 54707.18 88888.00 2008-05-11 16:42:49.401 132 15709.23 71.98 54707.27 88888.00 2008-05-11 16:42:49.901 132 15709.25 71.92 54707.23 88888.00 2008-05-11 16:42:50.401 132 15709.28 71.95 54707.24 88888.00 2008-05-11 16:42:50.901 132 15709.40 71.89 54707.20 88888.00 2008-05-11 16:42:51.401 132 15709.36 71.83 54707.10 88888.00 2008-05-11 16:42:51.901 132 15709.40 71.90 54707.21 88888.00 2008-05-11 16:42:52.401 132 15709.50 71.90 54707.35 88888.00 2008-05-11 16:42:52.901 132 15709.46 71.87 54707.26 88888.00 2008-05-11 16:42:53.401 132 15709.55 71.98 54707.35 88888.00 2008-05-11 16:42:53.901 132 15709.62 72.08 54707.40 88888.00 2008-05-11 16:42:54.401 132 15709.58 72.06 54707.39 88888.00 2008-05-11 16:42:54.901 132 15709.38 72.07 54707.52 88888.00 2008-05-11 16:42:55.401 132 15709.23 72.02 54707.45 88888.00 2008-05-11 16:42:55.901 132 15709.19 71.92 54707.26 88888.00 2008-05-11 16:42:56.401 132 15709.18 71.96 54707.22 88888.00 2008-05-11 16:42:56.901 132 15709.31 72.11 54707.47 88888.00 2008-05-11 16:42:57.401 132 15709.29 72.09 54707.25 88888.00 2008-05-11 16:42:57.901 132 15709.22 72.04 54707.26 88888.00 2008-05-11 16:42:58.401 132 15709.24 72.07 54707.25 88888.00 2008-05-11 16:42:58.901 132 15709.22 72.13 54707.36 88888.00 2008-05-11 16:42:59.401 132 15709.17 72.20 54707.48 88888.00 2008-05-11 16:42:59.901 132 15709.09 72.22 54707.53 88888.00 2008-05-11 16:43:00.401 132 15709.10 72.15 54707.50 88888.00 2008-05-11 16:43:00.901 132 15709.18 72.20 54707.50 88888.00 2008-05-11 16:43:01.401 132 15709.33 72.27 54707.40 88888.00 2008-05-11 16:43:01.901 132 15709.30 72.20 54707.42 88888.00 2008-05-11 16:43:02.401 132 15709.35 72.26 54707.43 88888.00 2008-05-11 16:43:02.901 132 15709.39 72.31 54707.55 88888.00 2008-05-11 16:43:03.401 132 15709.18 72.41 54707.47 88888.00 2008-05-11 16:43:03.901 132 15709.04 72.36 54707.31 88888.00 2008-05-11 16:43:04.401 132 15709.07 72.48 54707.47 88888.00 2008-05-11 16:43:04.901 132 15708.92 72.44 54707.42 88888.00 2008-05-11 16:43:05.401 132 15708.94 72.31 54707.05 88888.00 2008-05-11 16:43:05.901 132 15708.93 72.27 54706.98 88888.00 2008-05-11 16:43:06.401 132 15708.92 72.15 54706.91 88888.00 2008-05-11 16:43:06.901 132 15708.96 72.28 54707.03 88888.00 2008-05-11 16:43:07.401 132 15709.01 72.29 54707.05 88888.00 2008-05-11 16:43:07.901 132 15709.09 72.31 54707.08 88888.00 2008-05-11 16:43:08.401 132 15709.09 72.35 54707.18 88888.00 2008-05-11 16:43:08.901 132 15708.96 72.48 54707.36 88888.00 2008-05-11 16:43:09.401 132 15709.02 72.53 54707.31 88888.00 2008-05-11 16:43:09.901 132 15709.02 72.50 54707.32 88888.00 2008-05-11 16:43:10.401 132 15709.04 72.47 54707.35 88888.00 2008-05-11 16:43:10.901 132 15709.03 72.44 54707.40 88888.00 2008-05-11 16:43:11.401 132 15709.08 72.40 54707.39 88888.00 2008-05-11 16:43:11.901 132 15709.10 72.39 54707.33 88888.00 2008-05-11 16:43:12.401 132 15709.07 72.31 54707.25 88888.00 2008-05-11 16:43:12.901 132 15709.14 72.38 54707.21 88888.00 2008-05-11 16:43:13.401 132 15709.08 72.36 54707.03 88888.00 2008-05-11 16:43:13.901 132 15709.04 72.33 54707.02 88888.00 2008-05-11 16:43:14.401 132 15709.09 72.37 54707.14 88888.00 2008-05-11 16:43:14.901 132 15709.14 72.43 54707.36 88888.00 2008-05-11 16:43:15.401 132 15709.09 72.45 54707.33 88888.00 2008-05-11 16:43:15.901 132 15709.10 72.39 54707.11 88888.00 2008-05-11 16:43:16.401 132 15709.25 72.40 54707.23 88888.00 2008-05-11 16:43:16.901 132 15709.28 72.34 54707.10 88888.00 2008-05-11 16:43:17.401 132 15709.14 72.13 54706.76 88888.00 2008-05-11 16:43:17.901 132 15709.03 72.08 54706.65 88888.00 2008-05-11 16:43:18.401 132 15709.12 72.14 54706.64 88888.00 2008-05-11 16:43:18.901 132 15709.28 72.15 54706.75 88888.00 2008-05-11 16:43:19.401 132 15709.40 72.19 54706.90 88888.00 2008-05-11 16:43:19.901 132 15709.31 72.18 54706.98 88888.00 2008-05-11 16:43:20.401 132 15709.41 72.24 54707.08 88888.00 2008-05-11 16:43:20.901 132 15709.46 72.23 54707.10 88888.00 2008-05-11 16:43:21.401 132 15709.29 72.12 54706.93 88888.00 2008-05-11 16:43:21.901 132 15709.31 72.00 54706.81 88888.00 2008-05-11 16:43:22.401 132 15709.49 72.10 54707.08 88888.00 2008-05-11 16:43:22.901 132 15709.39 72.18 54707.13 88888.00 2008-05-11 16:43:23.401 132 15709.36 72.15 54706.99 88888.00 2008-05-11 16:43:23.901 132 15709.41 72.08 54706.93 88888.00 2008-05-11 16:43:24.401 132 15709.48 72.07 54706.98 88888.00 2008-05-11 16:43:24.901 132 15709.50 72.03 54706.91 88888.00 2008-05-11 16:43:25.401 132 15709.44 71.97 54706.86 88888.00 2008-05-11 16:43:25.901 132 15709.50 72.08 54707.05 88888.00 2008-05-11 16:43:26.401 132 15709.60 72.26 54707.40 88888.00 2008-05-11 16:43:26.901 132 15709.56 72.18 54707.35 88888.00 2008-05-11 16:43:27.401 132 15709.72 72.25 54707.54 88888.00 2008-05-11 16:43:27.901 132 15709.76 72.32 54707.55 88888.00 2008-05-11 16:43:28.401 132 15709.71 72.25 54707.46 88888.00 2008-05-11 16:43:28.901 132 15709.60 72.19 54707.18 88888.00 2008-05-11 16:43:29.401 132 15709.59 72.10 54707.04 88888.00 2008-05-11 16:43:29.901 132 15709.52 71.98 54706.89 88888.00 2008-05-11 16:43:30.401 132 15709.58 72.02 54707.04 88888.00 2008-05-11 16:43:30.901 132 15709.65 72.10 54707.22 88888.00 2008-05-11 16:43:31.401 132 15709.43 71.89 54706.88 88888.00 2008-05-11 16:43:31.901 132 15709.33 71.85 54706.99 88888.00 2008-05-11 16:43:32.401 132 15709.50 71.96 54707.05 88888.00 2008-05-11 16:43:32.901 132 15709.61 72.02 54707.04 88888.00 2008-05-11 16:43:33.401 132 15709.75 72.12 54707.10 88888.00 2008-05-11 16:43:33.901 132 15709.84 72.08 54707.12 88888.00 2008-05-11 16:43:34.401 132 15709.79 71.95 54706.88 88888.00 2008-05-11 16:43:34.901 132 15709.76 71.95 54706.75 88888.00 2008-05-11 16:43:35.401 132 15709.72 71.87 54706.58 88888.00 2008-05-11 16:43:35.901 132 15709.59 71.90 54706.87 88888.00 2008-05-11 16:43:36.401 132 15709.59 72.03 54707.09 88888.00 2008-05-11 16:43:36.901 132 15709.58 72.11 54707.03 88888.00 2008-05-11 16:43:37.401 132 15709.54 71.97 54706.80 88888.00 2008-05-11 16:43:37.901 132 15709.41 71.88 54706.68 88888.00 2008-05-11 16:43:38.401 132 15709.36 71.85 54706.65 88888.00 2008-05-11 16:43:38.901 132 15709.42 71.86 54706.69 88888.00 2008-05-11 16:43:39.401 132 15709.52 71.98 54706.82 88888.00 2008-05-11 16:43:39.901 132 15709.63 72.01 54706.88 88888.00 2008-05-11 16:43:40.401 132 15709.55 71.94 54706.65 88888.00 2008-05-11 16:43:40.901 132 15709.50 72.04 54706.79 88888.00 2008-05-11 16:43:41.401 132 15709.42 72.11 54706.89 88888.00 2008-05-11 16:43:41.901 132 15709.42 72.19 54707.08 88888.00 2008-05-11 16:43:42.401 132 15709.48 72.21 54707.01 88888.00 2008-05-11 16:43:42.901 132 15709.65 72.27 54707.07 88888.00 2008-05-11 16:43:43.401 132 15709.67 72.28 54707.26 88888.00 2008-05-11 16:43:43.901 132 15709.61 72.23 54707.24 88888.00 2008-05-11 16:43:44.401 132 15709.53 72.18 54707.30 88888.00 2008-05-11 16:43:44.901 132 15709.43 72.18 54707.26 88888.00 2008-05-11 16:43:45.401 132 15709.43 72.32 54707.31 88888.00 2008-05-11 16:43:45.901 132 15709.40 72.34 54707.16 88888.00 2008-05-11 16:43:46.401 132 15709.35 72.29 54707.20 88888.00 2008-05-11 16:43:46.901 132 15709.15 72.07 54706.92 88888.00 2008-05-11 16:43:47.401 132 15709.01 72.04 54706.83 88888.00 2008-05-11 16:43:47.901 132 15709.12 72.12 54706.82 88888.00 2008-05-11 16:43:48.401 132 15709.22 72.18 54706.98 88888.00 2008-05-11 16:43:48.901 132 15709.21 72.12 54706.89 88888.00 2008-05-11 16:43:49.401 132 15709.22 72.20 54706.77 88888.00 2008-05-11 16:43:49.901 132 15709.27 72.22 54706.53 88888.00 2008-05-11 16:43:50.401 132 15709.19 72.20 54706.59 88888.00 2008-05-11 16:43:50.901 132 15709.24 72.20 54706.55 88888.00 2008-05-11 16:43:51.401 132 15709.17 72.16 54706.50 88888.00 2008-05-11 16:43:51.901 132 15709.22 72.13 54706.69 88888.00 2008-05-11 16:43:52.401 132 15709.34 72.23 54706.93 88888.00 2008-05-11 16:43:52.901 132 15709.41 72.40 54707.11 88888.00 2008-05-11 16:43:53.401 132 15709.36 72.41 54707.07 88888.00 2008-05-11 16:43:53.901 132 15709.41 72.43 54707.09 88888.00 2008-05-11 16:43:54.401 132 15709.49 72.46 54707.29 88888.00 2008-05-11 16:43:54.901 132 15709.52 72.33 54707.13 88888.00 2008-05-11 16:43:55.401 132 15709.53 72.18 54707.01 88888.00 2008-05-11 16:43:55.901 132 15709.46 72.09 54706.82 88888.00 2008-05-11 16:43:56.401 132 15709.34 72.04 54706.79 88888.00 2008-05-11 16:43:56.901 132 15709.43 72.09 54706.91 88888.00 2008-05-11 16:43:57.401 132 15709.45 72.07 54707.04 88888.00 2008-05-11 16:43:57.901 132 15709.56 72.09 54706.96 88888.00 2008-05-11 16:43:58.401 132 15709.54 72.08 54706.88 88888.00 2008-05-11 16:43:58.901 132 15709.71 72.15 54707.04 88888.00 2008-05-11 16:43:59.401 132 15709.90 72.24 54707.15 88888.00 2008-05-11 16:43:59.901 132 15709.98 72.20 54707.16 88888.00 2008-05-11 16:44:00.401 132 15710.05 72.06 54706.93 88888.00 2008-05-11 16:44:00.901 132 15710.15 71.77 54706.66 88888.00 2008-05-11 16:44:01.401 132 15709.77 71.50 54706.61 88888.00 2008-05-11 16:44:01.901 132 15709.40 71.59 54706.67 88888.00 2008-05-11 16:44:02.401 132 15709.27 71.87 54706.71 88888.00 2008-05-11 16:44:02.901 132 15709.34 72.06 54706.69 88888.00 2008-05-11 16:44:03.401 132 15709.38 72.10 54706.61 88888.00 2008-05-11 16:44:03.901 132 15709.35 71.94 54706.59 88888.00 2008-05-11 16:44:04.401 132 15709.55 71.84 54706.72 88888.00 2008-05-11 16:44:04.901 132 15709.89 71.89 54706.83 88888.00 2008-05-11 16:44:05.401 132 15709.85 71.86 54706.60 88888.00 2008-05-11 16:44:05.901 132 15709.74 71.78 54706.29 88888.00 2008-05-11 16:44:06.401 132 15709.67 71.81 54706.37 88888.00 2008-05-11 16:44:06.901 132 15709.66 71.86 54706.53 88888.00 2008-05-11 16:44:07.401 132 15709.69 71.83 54706.47 88888.00 2008-05-11 16:44:07.901 132 15709.71 71.84 54706.39 88888.00 2008-05-11 16:44:08.401 132 15710.00 71.92 54706.46 88888.00 2008-05-11 16:44:08.901 132 15710.26 71.94 54706.36 88888.00 2008-05-11 16:44:09.401 132 15710.38 71.72 54706.22 88888.00 2008-05-11 16:44:09.901 132 15710.03 71.45 54706.21 88888.00 2008-05-11 16:44:10.401 132 15709.72 71.55 54706.35 88888.00 2008-05-11 16:44:10.901 132 15709.58 71.73 54706.42 88888.00 2008-05-11 16:44:11.401 132 15709.41 71.75 54706.35 88888.00 2008-05-11 16:44:11.901 132 15709.49 72.02 54706.73 88888.00 2008-05-11 16:44:12.401 132 15709.62 72.14 54706.99 88888.00 2008-05-11 16:44:12.901 132 15709.65 72.27 54707.20 88888.00 2008-05-11 16:44:13.401 132 15709.49 72.18 54707.09 88888.00 2008-05-11 16:44:13.901 132 15709.49 72.23 54707.04 88888.00 2008-05-11 16:44:14.401 132 15709.43 72.27 54707.09 88888.00 2008-05-11 16:44:14.901 132 15709.50 72.27 54707.14 88888.00 2008-05-11 16:44:15.401 132 15709.61 72.29 54707.18 88888.00 2008-05-11 16:44:15.901 132 15709.58 72.36 54707.22 88888.00 2008-05-11 16:44:16.401 132 15709.61 72.46 54707.30 88888.00 2008-05-11 16:44:16.901 132 15709.81 72.66 54707.62 88888.00 2008-05-11 16:44:17.401 132 15709.93 72.83 54707.86 88888.00 2008-05-11 16:44:17.901 132 15709.93 72.92 54707.97 88888.00 2008-05-11 16:44:18.401 132 15709.75 72.90 54707.86 88888.00 2008-05-11 16:44:18.901 132 15709.69 72.86 54707.78 88888.00 2008-05-11 16:44:19.401 132 15709.49 72.50 54707.27 88888.00 2008-05-11 16:44:19.901 132 15709.35 72.37 54706.99 88888.00 2008-05-11 16:44:20.401 132 15709.59 72.58 54707.37 88888.00 2008-05-11 16:44:20.901 132 15709.71 72.65 54707.51 88888.00 2008-05-11 16:44:21.401 132 15709.77 72.61 54707.41 88888.00 2008-05-11 16:44:21.901 132 15709.76 72.63 54707.64 88888.00 2008-05-11 16:44:22.401 132 15709.87 72.74 54707.82 88888.00 2008-05-11 16:44:22.901 132 15709.82 72.66 54707.64 88888.00 2008-05-11 16:44:23.401 132 15709.70 72.59 54707.50 88888.00 2008-05-11 16:44:23.901 132 15709.86 72.70 54707.64 88888.00 2008-05-11 16:44:24.401 132 15709.79 72.73 54707.78 88888.00 2008-05-11 16:44:24.901 132 15709.84 72.68 54707.76 88888.00 2008-05-11 16:44:25.401 132 15709.95 72.66 54707.83 88888.00 2008-05-11 16:44:25.901 132 15710.01 72.63 54707.86 88888.00 2008-05-11 16:44:26.401 132 15709.85 72.51 54707.58 88888.00 2008-05-11 16:44:26.901 132 15709.64 72.28 54707.22 88888.00 2008-05-11 16:44:27.401 132 15709.66 72.25 54707.00 88888.00 2008-05-11 16:44:27.901 132 15709.75 72.25 54707.14 88888.00 2008-05-11 16:44:28.401 132 15710.01 72.47 54707.64 88888.00 2008-05-11 16:44:28.901 132 15710.05 72.34 54707.51 88888.00 2008-05-11 16:44:29.401 132 15710.07 72.43 54707.46 88888.00 2008-05-11 16:44:29.901 132 15710.15 72.40 54707.42 88888.00 2008-05-11 16:44:30.401 132 15710.20 72.33 54707.44 88888.00 2008-05-11 16:44:30.901 132 15710.26 72.24 54707.21 88888.00 2008-05-11 16:44:31.401 132 15710.00 72.04 54706.94 88888.00 2008-05-11 16:44:31.901 132 15710.01 71.88 54706.77 88888.00 2008-05-11 16:44:32.401 132 15710.04 71.91 54706.83 88888.00 2008-05-11 16:44:32.901 132 15709.97 72.01 54707.00 88888.00 2008-05-11 16:44:33.401 132 15709.94 72.07 54707.15 88888.00 2008-05-11 16:44:33.901 132 15709.93 72.02 54707.14 88888.00 2008-05-11 16:44:34.401 132 15710.04 72.10 54707.16 88888.00 2008-05-11 16:44:34.901 132 15710.04 72.08 54707.11 88888.00 2008-05-11 16:44:35.401 132 15710.04 72.06 54707.18 88888.00 2008-05-11 16:44:35.901 132 15710.18 72.28 54707.50 88888.00 2008-05-11 16:44:36.401 132 15710.20 72.22 54707.40 88888.00 2008-05-11 16:44:36.901 132 15710.20 72.14 54707.32 88888.00 2008-05-11 16:44:37.401 132 15710.26 72.22 54707.53 88888.00 2008-05-11 16:44:37.901 132 15710.26 72.16 54707.47 88888.00 2008-05-11 16:44:38.401 132 15710.27 72.10 54707.41 88888.00 2008-05-11 16:44:38.901 132 15710.31 72.12 54707.43 88888.00 2008-05-11 16:44:39.401 132 15710.43 72.26 54707.72 88888.00 2008-05-11 16:44:39.901 132 15710.48 72.34 54707.82 88888.00 2008-05-11 16:44:40.401 132 15710.45 72.36 54707.90 88888.00 2008-05-11 16:44:40.901 132 15710.43 72.39 54707.93 88888.00 2008-05-11 16:44:41.401 132 15710.27 72.27 54707.83 88888.00 2008-05-11 16:44:41.901 132 15710.21 72.27 54707.84 88888.00 2008-05-11 16:44:42.401 132 15710.16 72.26 54707.70 88888.00 2008-05-11 16:44:42.901 132 15710.15 72.28 54707.69 88888.00 2008-05-11 16:44:43.401 132 15710.16 72.15 54707.65 88888.00 2008-05-11 16:44:43.901 132 15710.17 72.03 54707.57 88888.00 2008-05-11 16:44:44.401 132 15710.12 72.00 54707.53 88888.00 2008-05-11 16:44:44.901 132 15710.17 72.06 54707.57 88888.00 2008-05-11 16:44:45.401 132 15710.11 72.03 54707.53 88888.00 2008-05-11 16:44:45.901 132 15710.17 72.04 54707.65 88888.00 2008-05-11 16:44:46.401 132 15710.20 71.88 54707.46 88888.00 2008-05-11 16:44:46.901 132 15710.25 71.90 54707.33 88888.00 2008-05-11 16:44:47.401 132 15710.18 71.91 54707.35 88888.00 2008-05-11 16:44:47.901 132 15710.37 72.19 54707.83 88888.00 2008-05-11 16:44:48.401 132 15710.67 72.43 54708.33 88888.00 2008-05-11 16:44:48.901 132 15710.44 72.23 54708.00 88888.00 2008-05-11 16:44:49.401 132 15710.28 72.01 54707.65 88888.00 2008-05-11 16:44:49.901 132 15710.27 71.91 54707.44 88888.00 2008-05-11 16:44:50.401 132 15710.24 71.84 54707.16 88888.00 2008-05-11 16:44:50.901 132 15710.13 71.84 54707.04 88888.00 2008-05-11 16:44:51.401 132 15710.27 71.95 54707.29 88888.00 2008-05-11 16:44:51.901 132 15710.22 71.95 54707.32 88888.00 2008-05-11 16:44:52.401 132 15710.10 71.88 54707.32 88888.00 2008-05-11 16:44:52.901 132 15710.26 71.90 54707.30 88888.00 2008-05-11 16:44:53.401 132 15710.34 72.09 54707.53 88888.00 2008-05-11 16:44:53.901 132 15710.18 72.10 54707.55 88888.00 2008-05-11 16:44:54.401 132 15710.26 72.13 54707.50 88888.00 2008-05-11 16:44:54.901 132 15710.24 72.14 54707.46 88888.00 2008-05-11 16:44:55.401 132 15710.13 72.08 54707.34 88888.00 2008-05-11 16:44:55.901 132 15710.21 72.13 54707.39 88888.00 2008-05-11 16:44:56.401 132 15710.18 72.16 54707.44 88888.00 2008-05-11 16:44:56.901 132 15710.03 72.02 54707.19 88888.00 2008-05-11 16:44:57.401 132 15709.90 71.96 54707.13 88888.00 2008-05-11 16:44:57.901 132 15709.86 71.99 54707.10 88888.00 2008-05-11 16:44:58.401 132 15709.82 72.06 54707.03 88888.00 2008-05-11 16:44:58.901 132 15709.80 72.00 54707.05 88888.00 2008-05-11 16:44:59.401 132 15709.89 72.04 54707.05 88888.00 2008-05-11 16:44:59.901 132 15709.93 72.13 54707.09 88888.00 2008-05-11 16:45:00.401 132 15709.93 72.13 54707.10 88888.00 2008-05-11 16:45:00.901 132 15709.94 72.19 54707.18 88888.00 2008-05-11 16:45:01.401 132 15710.06 72.35 54707.39 88888.00 2008-05-11 16:45:01.901 132 15710.16 72.44 54707.53 88888.00 2008-05-11 16:45:02.401 132 15710.21 72.41 54707.61 88888.00 2008-05-11 16:45:02.901 132 15710.07 72.31 54707.45 88888.00 2008-05-11 16:45:03.401 132 15710.07 72.27 54707.46 88888.00 2008-05-11 16:45:03.901 132 15709.98 72.02 54707.32 88888.00 2008-05-11 16:45:04.401 132 15710.16 71.67 54707.03 88888.00 2008-05-11 16:45:04.901 132 15710.94 71.66 54707.04 88888.00 2008-05-11 16:45:05.401 132 15711.41 72.08 54707.00 88888.00 2008-05-11 16:45:05.901 132 15711.20 72.52 54707.12 88888.00 2008-05-11 16:45:06.401 132 15710.82 72.68 54707.41 88888.00 2008-05-11 16:45:06.901 132 15710.54 72.64 54707.52 88888.00 2008-05-11 16:45:07.401 132 15710.34 72.51 54707.37 88888.00 2008-05-11 16:45:07.901 132 15710.32 72.44 54707.33 88888.00 2008-05-11 16:45:08.401 132 15710.31 72.31 54707.35 88888.00 2008-05-11 16:45:08.901 132 15710.22 72.26 54707.35 88888.00 2008-05-11 16:45:09.401 132 15710.29 72.21 54707.30 88888.00 2008-05-11 16:45:09.901 132 15710.34 72.31 54707.50 88888.00 2008-05-11 16:45:10.401 132 15710.33 72.36 54707.63 88888.00 2008-05-11 16:45:10.901 132 15710.26 72.22 54707.40 88888.00 2008-05-11 16:45:11.401 132 15710.59 72.32 54707.70 88888.00 2008-05-11 16:45:11.901 132 15710.79 72.24 54707.74 88888.00 2008-05-11 16:45:12.401 132 15710.74 72.23 54707.66 88888.00 2008-05-11 16:45:12.901 132 15710.79 72.23 54707.82 88888.00 2008-05-11 16:45:13.401 132 15710.68 72.26 54707.88 88888.00 2008-05-11 16:45:13.901 132 15710.52 72.24 54707.79 88888.00 2008-05-11 16:45:14.401 132 15710.53 72.21 54707.74 88888.00 2008-05-11 16:45:14.901 132 15710.74 72.28 54707.95 88888.00 2008-05-11 16:45:15.401 132 15710.67 72.20 54707.80 88888.00 2008-05-11 16:45:15.901 132 15710.59 72.07 54707.53 88888.00 2008-05-11 16:45:16.401 132 15710.64 72.12 54707.73 88888.00 2008-05-11 16:45:16.901 132 15710.60 72.04 54707.64 88888.00 2008-05-11 16:45:17.401 132 15710.58 71.95 54707.45 88888.00 2008-05-11 16:45:17.901 132 15710.32 71.88 54707.32 88888.00 2008-05-11 16:45:18.401 132 15710.22 71.86 54707.34 88888.00 2008-05-11 16:45:18.901 132 15710.23 71.85 54707.43 88888.00 2008-05-11 16:45:19.398 132 15710.33 71.87 54707.43 88888.00 2008-05-11 16:45:19.908 132 15710.35 71.84 54707.48 88888.00 2008-05-11 16:45:20.408 132 15710.32 71.87 54707.61 88888.00 2008-05-11 16:45:20.908 132 15710.41 71.90 54707.63 88888.00 2008-05-11 16:45:21.408 132 15710.37 71.90 54707.66 88888.00 2008-05-11 16:45:21.908 132 15710.38 71.94 54707.63 88888.00 2008-05-11 16:45:22.408 132 15710.33 71.97 54707.50 88888.00 2008-05-11 16:45:22.908 132 15710.34 71.89 54707.30 88888.00 2008-05-11 16:45:23.408 132 15710.55 71.99 54707.59 88888.00 2008-05-11 16:45:23.908 132 15710.62 72.04 54707.78 88888.00 2008-05-11 16:45:24.408 132 15710.64 72.18 54707.98 88888.00 2008-05-11 16:45:24.908 132 15710.55 72.19 54708.01 88888.00 2008-05-11 16:45:25.408 132 15710.43 72.12 54707.87 88888.00 2008-05-11 16:45:25.908 132 15710.51 72.15 54707.86 88888.00 2008-05-11 16:45:26.408 132 15710.41 72.12 54707.86 88888.00 2008-05-11 16:45:26.908 132 15710.39 72.11 54707.84 88888.00 2008-05-11 16:45:27.408 132 15710.25 71.90 54707.47 88888.00 2008-05-11 16:45:27.908 132 15710.15 71.76 54707.25 88888.00 2008-05-11 16:45:28.408 132 15710.24 71.87 54707.34 88888.00 2008-05-11 16:45:28.908 132 15710.34 71.91 54707.35 88888.00 2008-05-11 16:45:29.408 132 15710.31 71.95 54707.41 88888.00 2008-05-11 16:45:29.908 132 15710.29 72.11 54707.65 88888.00 2008-05-11 16:45:30.408 132 15710.49 72.26 54708.05 88888.00 2008-05-11 16:45:30.908 132 15710.54 72.28 54708.20 88888.00 2008-05-11 16:45:31.408 132 15710.38 72.22 54708.15 88888.00 2008-05-11 16:45:31.908 132 15710.41 72.16 54708.05 88888.00 2008-05-11 16:45:32.408 132 15710.45 72.20 54708.07 88888.00 2008-05-11 16:45:32.908 132 15710.64 72.26 54707.97 88888.00 2008-05-11 16:45:33.408 132 15710.59 72.26 54707.80 88888.00 2008-05-11 16:45:33.908 132 15710.51 72.15 54707.84 88888.00 2008-05-11 16:45:34.408 132 15710.52 72.14 54707.90 88888.00 2008-05-11 16:45:34.908 132 15710.43 72.13 54707.86 88888.00 2008-05-11 16:45:35.408 132 15710.35 72.15 54707.69 88888.00 2008-05-11 16:45:35.908 132 15710.45 72.18 54707.77 88888.00 2008-05-11 16:45:36.408 132 15710.44 72.23 54707.84 88888.00 2008-05-11 16:45:36.908 132 15710.38 72.12 54707.68 88888.00 2008-05-11 16:45:37.408 132 15710.38 72.16 54707.72 88888.00 2008-05-11 16:45:37.908 132 15710.49 72.14 54707.74 88888.00 2008-05-11 16:45:38.408 132 15710.78 72.16 54707.75 88888.00 2008-05-11 16:45:38.908 132 15710.74 72.16 54707.74 88888.00 2008-05-11 16:45:39.408 132 15710.42 72.11 54707.61 88888.00 2008-05-11 16:45:39.908 132 15710.34 72.13 54707.62 88888.00 2008-05-11 16:45:40.408 132 15710.25 72.04 54707.41 88888.00 2008-05-11 16:45:40.908 132 15710.22 72.02 54707.40 88888.00 2008-05-11 16:45:41.408 132 15710.32 72.04 54707.40 88888.00 2008-05-11 16:45:41.908 132 15710.41 72.03 54707.40 88888.00 2008-05-11 16:45:42.408 132 15710.28 72.07 54707.37 88888.00 2008-05-11 16:45:42.908 132 15710.24 71.96 54707.15 88888.00 2008-05-11 16:45:43.408 132 15710.24 71.94 54707.13 88888.00 2008-05-11 16:45:43.908 132 15710.21 71.91 54707.13 88888.00 2008-05-11 16:45:44.408 132 15710.33 72.00 54707.35 88888.00 2008-05-11 16:45:44.908 132 15710.22 71.96 54707.34 88888.00 2008-05-11 16:45:45.408 132 15710.28 72.00 54707.36 88888.00 2008-05-11 16:45:45.908 132 15710.33 72.02 54707.36 88888.00 2008-05-11 16:45:46.408 132 15710.41 72.10 54707.47 88888.00 2008-05-11 16:45:46.908 132 15710.38 72.20 54707.61 88888.00 2008-05-11 16:45:47.408 132 15710.33 72.15 54707.53 88888.00 2008-05-11 16:45:47.908 132 15710.44 72.24 54707.83 88888.00 2008-05-11 16:45:48.408 132 15710.55 72.36 54708.04 88888.00 2008-05-11 16:45:48.908 132 15710.58 72.38 54708.01 88888.00 2008-05-11 16:45:49.408 132 15710.49 72.24 54707.77 88888.00 2008-05-11 16:45:49.908 132 15710.33 72.28 54707.73 88888.00 2008-05-11 16:45:50.408 132 15710.18 72.09 54707.46 88888.00 2008-05-11 16:45:50.908 132 15710.20 71.98 54707.35 88888.00 2008-05-11 16:45:51.408 132 15710.36 72.08 54707.56 88888.00 2008-05-11 16:45:51.908 132 15710.41 72.16 54707.58 88888.00 2008-05-11 16:45:52.408 132 15710.17 72.03 54707.32 88888.00 2008-05-11 16:45:52.908 132 15710.15 72.13 54707.53 88888.00 2008-05-11 16:45:53.408 132 15710.25 72.20 54707.72 88888.00 2008-05-11 16:45:53.908 132 15710.42 72.26 54707.58 88888.00 2008-05-11 16:45:54.408 132 15710.46 72.37 54707.79 88888.00 2008-05-11 16:45:54.908 132 15710.44 72.45 54707.88 88888.00 2008-05-11 16:45:55.408 132 15710.37 72.46 54707.72 88888.00 2008-05-11 16:45:55.908 132 15710.34 72.29 54707.35 88888.00 2008-05-11 16:45:56.408 132 15710.33 72.18 54707.05 88888.00 2008-05-11 16:45:56.908 132 15710.29 72.20 54706.73 88888.00 2008-05-11 16:45:57.408 132 15710.42 72.20 54706.62 88888.00 2008-05-11 16:45:57.908 132 15710.35 71.99 54706.46 88888.00 2008-05-11 16:45:58.408 132 15710.12 71.94 54706.40 88888.00 2008-05-11 16:45:58.908 132 15710.14 71.96 54706.77 88888.00 2008-05-11 16:45:59.408 132 15710.21 71.89 54707.00 88888.00 2008-05-11 16:45:59.908 132 15710.35 71.95 54707.26 88888.00 2008-05-11 16:46:00.408 132 15710.27 72.07 54707.47 88888.00 2008-05-11 16:46:00.908 132 15710.14 72.06 54707.53 88888.00 2008-05-11 16:46:01.408 132 15710.18 72.03 54707.57 88888.00 2008-05-11 16:46:01.908 132 15710.05 71.97 54707.55 88888.00 2008-05-11 16:46:02.408 132 15710.02 71.99 54707.51 88888.00 2008-05-11 16:46:02.908 132 15710.02 71.98 54707.43 88888.00 2008-05-11 16:46:03.408 132 15710.03 71.90 54707.33 88888.00 2008-05-11 16:46:03.908 132 15710.08 71.92 54707.40 88888.00 2008-05-11 16:46:04.408 132 15710.16 72.00 54707.48 88888.00 2008-05-11 16:46:04.908 132 15710.26 72.01 54707.63 88888.00 2008-05-11 16:46:05.408 132 15710.20 72.02 54707.62 88888.00 2008-05-11 16:46:05.908 132 15710.32 72.23 54707.95 88888.00 2008-05-11 16:46:06.408 132 15710.38 72.25 54708.12 88888.00 2008-05-11 16:46:06.908 132 15710.35 72.18 54708.09 88888.00 2008-05-11 16:46:07.408 132 15710.41 72.16 54708.05 88888.00 2008-05-11 16:46:07.908 132 15710.46 72.19 54708.13 88888.00 2008-05-11 16:46:08.408 132 15710.38 72.16 54708.09 88888.00 2008-05-11 16:46:08.908 132 15710.28 72.12 54707.93 88888.00 2008-05-11 16:46:09.408 132 15710.57 72.29 54708.19 88888.00 2008-05-11 16:46:09.908 132 15710.83 72.53 54708.50 88888.00 2008-05-11 16:46:10.408 132 15710.84 72.59 54708.58 88888.00 2008-05-11 16:46:10.908 132 15710.80 72.58 54708.53 88888.00 2008-05-11 16:46:11.408 132 15710.85 72.49 54708.50 88888.00 2008-05-11 16:46:11.908 132 15710.89 72.53 54708.64 88888.00 2008-05-11 16:46:12.408 132 15710.87 72.49 54708.66 88888.00 2008-05-11 16:46:12.908 132 15710.70 72.32 54708.37 88888.00 2008-05-11 16:46:13.408 132 15710.72 72.36 54708.33 88888.00 2008-05-11 16:46:13.908 132 15710.67 72.29 54708.16 88888.00 2008-05-11 16:46:14.408 132 15710.57 72.21 54707.84 88888.00 2008-05-11 16:46:14.908 132 15710.46 72.14 54707.68 88888.00 2008-05-11 16:46:15.408 132 15710.53 72.21 54707.88 88888.00 2008-05-11 16:46:15.908 132 15710.56 72.22 54708.01 88888.00 2008-05-11 16:46:16.408 132 15710.55 72.21 54708.04 88888.00 2008-05-11 16:46:16.908 132 15710.57 72.15 54708.02 88888.00 2008-05-11 16:46:17.408 132 15710.49 72.06 54708.00 88888.00 2008-05-11 16:46:17.908 132 15710.58 72.16 54708.07 88888.00 2008-05-11 16:46:18.408 132 15710.55 72.22 54708.02 88888.00 2008-05-11 16:46:18.908 132 15710.46 72.19 54707.93 88888.00 2008-05-11 16:46:19.408 132 15710.59 72.23 54708.12 88888.00 2008-05-11 16:46:19.908 132 15710.70 72.23 54708.17 88888.00 2008-05-11 16:46:20.408 132 15710.68 72.25 54708.18 88888.00 2008-05-11 16:46:20.908 132 15710.42 72.09 54707.93 88888.00 2008-05-11 16:46:21.408 132 15710.26 71.99 54707.75 88888.00 2008-05-11 16:46:21.908 132 15710.24 72.13 54707.85 88888.00 2008-05-11 16:46:22.408 132 15710.28 72.07 54707.82 88888.00 2008-05-11 16:46:22.908 132 15710.18 72.00 54707.73 88888.00 2008-05-11 16:46:23.408 132 15710.20 72.02 54707.87 88888.00 2008-05-11 16:46:23.908 132 15710.25 72.03 54707.91 88888.00 2008-05-11 16:46:24.408 132 15710.25 71.98 54707.70 88888.00 2008-05-11 16:46:24.908 132 15710.13 71.98 54707.55 88888.00 2008-05-11 16:46:25.408 132 15710.11 72.02 54707.56 88888.00 2008-05-11 16:46:25.908 132 15710.17 72.04 54707.73 88888.00 2008-05-11 16:46:26.408 132 15710.37 72.10 54707.94 88888.00 2008-05-11 16:46:26.908 132 15710.33 72.01 54707.85 88888.00 2008-05-11 16:46:27.408 132 15710.38 72.08 54707.84 88888.00 2008-05-11 16:46:27.908 132 15710.34 72.11 54708.00 88888.00 2008-05-11 16:46:28.408 132 15710.33 72.07 54708.06 88888.00 2008-05-11 16:46:28.908 132 15710.34 72.01 54708.00 88888.00 2008-05-11 16:46:29.408 132 15710.38 72.07 54708.05 88888.00 2008-05-11 16:46:29.908 132 15710.32 72.07 54707.99 88888.00 2008-05-11 16:46:30.408 132 15710.29 72.04 54707.99 88888.00 2008-05-11 16:46:30.908 132 15710.38 72.11 54707.98 88888.00 2008-05-11 16:46:31.408 132 15710.45 71.98 54707.82 88888.00 2008-05-11 16:46:31.908 132 15710.32 71.89 54707.79 88888.00 2008-05-11 16:46:32.408 132 15710.34 71.90 54707.83 88888.00 2008-05-11 16:46:32.908 132 15710.46 71.96 54707.97 88888.00 2008-05-11 16:46:33.408 132 15710.46 72.10 54708.18 88888.00 2008-05-11 16:46:33.908 132 15710.52 72.25 54708.38 88888.00 2008-05-11 16:46:34.408 132 15710.62 72.22 54708.28 88888.00 2008-05-11 16:46:34.908 132 15710.72 72.21 54708.30 88888.00 2008-05-11 16:46:35.408 132 15710.78 72.18 54708.37 88888.00 2008-05-11 16:46:35.908 132 15710.76 72.14 54708.17 88888.00 2008-05-11 16:46:36.408 132 15710.65 72.18 54708.20 88888.00 2008-05-11 16:46:36.908 132 15710.45 72.08 54708.10 88888.00 2008-05-11 16:46:37.408 132 15710.47 72.10 54708.09 88888.00 2008-05-11 16:46:37.908 132 15710.54 72.07 54708.05 88888.00 2008-05-11 16:46:38.408 132 15710.46 71.99 54708.18 88888.00 2008-05-11 16:46:38.908 132 15710.47 71.89 54708.15 88888.00 2008-05-11 16:46:39.408 132 15710.35 71.83 54708.04 88888.00 2008-05-11 16:46:39.908 132 15710.43 71.82 54707.89 88888.00 2008-05-11 16:46:40.408 132 15710.32 71.83 54707.88 88888.00 2008-05-11 16:46:40.908 132 15710.24 71.86 54707.97 88888.00 2008-05-11 16:46:41.408 132 15710.36 71.84 54707.91 88888.00 2008-05-11 16:46:41.908 132 15710.39 71.86 54707.85 88888.00 2008-05-11 16:46:42.408 132 15710.36 71.84 54707.90 88888.00 2008-05-11 16:46:42.908 132 15710.37 71.81 54708.08 88888.00 2008-05-11 16:46:43.408 132 15710.31 71.84 54708.06 88888.00 2008-05-11 16:46:43.908 132 15710.26 71.79 54707.73 88888.00 2008-05-11 16:46:44.408 132 15710.24 71.70 54707.86 88888.00 2008-05-11 16:46:44.908 132 15710.23 71.69 54707.86 88888.00 2008-05-11 16:46:45.408 132 15710.25 71.76 54707.82 88888.00 2008-05-11 16:46:45.908 132 15710.27 71.79 54707.86 88888.00 2008-05-11 16:46:46.408 132 15710.35 71.84 54708.18 88888.00 2008-05-11 16:46:46.908 132 15710.31 71.92 54708.25 88888.00 2008-05-11 16:46:47.408 132 15710.29 71.84 54708.09 88888.00 2008-05-11 16:46:47.908 132 15710.48 71.87 54707.90 88888.00 2008-05-11 16:46:48.408 132 15710.62 71.96 54708.01 88888.00 2008-05-11 16:46:48.908 132 15710.44 71.78 54707.86 88888.00 2008-05-11 16:46:49.408 132 15710.33 71.78 54708.09 88888.00 2008-05-11 16:46:49.908 132 15710.31 71.72 54708.06 88888.00 2008-05-11 16:46:50.408 132 15710.35 71.72 54707.96 88888.00 2008-05-11 16:46:50.908 132 15710.29 71.71 54707.95 88888.00 2008-05-11 16:46:51.408 132 15710.45 71.71 54707.89 88888.00 2008-05-11 16:46:51.908 132 15710.49 71.76 54707.95 88888.00 2008-05-11 16:46:52.408 132 15710.31 71.83 54707.97 88888.00 2008-05-11 16:46:52.908 132 15710.29 71.95 54708.02 88888.00 2008-05-11 16:46:53.408 132 15710.31 71.92 54708.10 88888.00 2008-05-11 16:46:53.908 132 15710.28 71.81 54707.91 88888.00 2008-05-11 16:46:54.408 132 15710.23 71.69 54707.78 88888.00 2008-05-11 16:46:54.908 132 15710.15 71.54 54707.62 88888.00 2008-05-11 16:46:55.408 132 15710.14 71.53 54707.41 88888.00 2008-05-11 16:46:55.908 132 15710.24 71.71 54707.70 88888.00 2008-05-11 16:46:56.408 132 15710.28 71.81 54707.91 88888.00 2008-05-11 16:46:56.908 132 15710.37 71.95 54708.05 88888.00 2008-05-11 16:46:57.408 132 15710.35 72.00 54708.16 88888.00 2008-05-11 16:46:57.908 132 15710.23 71.85 54707.99 88888.00 2008-05-11 16:46:58.408 132 15710.26 71.79 54707.77 88888.00 2008-05-11 16:46:58.908 132 15710.26 71.65 54707.63 88888.00 2008-05-11 16:46:59.408 132 15710.25 71.53 54707.61 88888.00 2008-05-11 16:46:59.908 132 15710.23 71.57 54707.65 88888.00 2008-05-11 16:47:00.408 132 15710.26 71.60 54707.65 88888.00 2008-05-11 16:47:00.908 132 15710.28 71.67 54707.73 88888.00 2008-05-11 16:47:01.408 132 15710.38 71.74 54707.86 88888.00 2008-05-11 16:47:01.908 132 15710.58 71.74 54707.95 88888.00 2008-05-11 16:47:02.408 132 15710.59 71.77 54708.11 88888.00 2008-05-11 16:47:02.908 132 15710.41 71.70 54708.05 88888.00 2008-05-11 16:47:03.408 132 15710.37 71.57 54707.87 88888.00 2008-05-11 16:47:03.908 132 15710.33 71.41 54707.61 88888.00 2008-05-11 16:47:04.408 132 15710.23 71.43 54707.52 88888.00 2008-05-11 16:47:04.908 132 15710.20 71.47 54707.50 88888.00 2008-05-11 16:47:05.408 132 15710.22 71.46 54707.64 88888.00 2008-05-11 16:47:05.908 132 15710.34 71.59 54707.69 88888.00 2008-05-11 16:47:06.408 132 15710.17 71.52 54707.50 88888.00 2008-05-11 16:47:06.908 132 15710.06 71.49 54707.53 88888.00 2008-05-11 16:47:07.408 132 15710.14 71.53 54707.54 88888.00 2008-05-11 16:47:07.908 132 15710.16 71.43 54707.50 88888.00 2008-05-11 16:47:08.408 132 15710.01 71.37 54707.55 88888.00 2008-05-11 16:47:08.908 132 15710.00 71.38 54707.61 88888.00 2008-05-11 16:47:09.408 132 15709.93 71.38 54707.66 88888.00 2008-05-11 16:47:09.908 132 15710.03 71.53 54707.84 88888.00 2008-05-11 16:47:10.408 132 15710.14 71.63 54708.07 88888.00 2008-05-11 16:47:10.908 132 15710.15 71.64 54708.08 88888.00 2008-05-11 16:47:11.408 132 15710.16 71.53 54707.97 88888.00 2008-05-11 16:47:11.908 132 15710.10 71.49 54707.93 88888.00 2008-05-11 16:47:12.408 132 15710.06 71.57 54707.84 88888.00 2008-05-11 16:47:12.908 132 15710.06 71.49 54707.82 88888.00 2008-05-11 16:47:13.408 132 15710.20 71.46 54707.89 88888.00 2008-05-11 16:47:13.908 132 15710.35 71.58 54707.90 88888.00 2008-05-11 16:47:14.408 132 15710.35 71.58 54707.75 88888.00 2008-05-11 16:47:14.908 132 15710.34 71.57 54707.86 88888.00 2008-05-11 16:47:15.408 132 15710.45 71.61 54708.11 88888.00 2008-05-11 16:47:15.908 132 15710.31 71.51 54707.97 88888.00 2008-05-11 16:47:16.408 132 15710.11 71.32 54707.70 88888.00 2008-05-11 16:47:16.908 132 15710.16 71.26 54707.76 88888.00 2008-05-11 16:47:17.408 132 15710.16 71.24 54707.70 88888.00 2008-05-11 16:47:17.908 132 15710.13 71.26 54707.82 88888.00 2008-05-11 16:47:18.408 132 15710.25 71.33 54707.93 88888.00 2008-05-11 16:47:18.908 132 15710.33 71.40 54707.86 88888.00 2008-05-11 16:47:19.408 132 15710.26 71.49 54708.01 88888.00 2008-05-11 16:47:19.908 132 15710.36 71.49 54708.22 88888.00 2008-05-11 16:47:20.408 132 15710.46 71.55 54708.32 88888.00 2008-05-11 16:47:20.908 132 15710.26 71.49 54708.23 88888.00 2008-05-11 16:47:21.408 132 15710.26 71.41 54708.15 88888.00 2008-05-11 16:47:21.908 132 15710.35 71.45 54708.15 88888.00 2008-05-11 16:47:22.408 132 15710.49 71.49 54708.23 88888.00 2008-05-11 16:47:22.908 132 15710.43 71.45 54708.25 88888.00 2008-05-11 16:47:23.408 132 15710.43 71.47 54708.30 88888.00 2008-05-11 16:47:23.908 132 15710.35 71.32 54708.02 88888.00 2008-05-11 16:47:24.408 132 15710.17 71.26 54707.96 88888.00 2008-05-11 16:47:24.908 132 15710.23 71.37 54708.17 88888.00 2008-05-11 16:47:25.408 132 15710.45 71.50 54708.30 88888.00 2008-05-11 16:47:25.908 132 15710.51 71.54 54708.23 88888.00 2008-05-11 16:47:26.408 132 15710.42 71.49 54708.21 88888.00 2008-05-11 16:47:26.908 132 15710.46 71.40 54708.13 88888.00 2008-05-11 16:47:27.408 132 15710.42 71.43 54708.10 88888.00 2008-05-11 16:47:27.908 132 15710.43 71.47 54708.12 88888.00 2008-05-11 16:47:28.408 132 15710.46 71.48 54708.13 88888.00 2008-05-11 16:47:28.908 132 15710.39 71.46 54708.18 88888.00 2008-05-11 16:47:29.408 132 15710.35 71.46 54708.12 88888.00 2008-05-11 16:47:29.908 132 15710.31 71.37 54707.96 88888.00 2008-05-11 16:47:30.408 132 15710.15 71.29 54707.62 88888.00 2008-05-11 16:47:30.908 132 15710.24 71.32 54707.78 88888.00 2008-05-11 16:47:31.408 132 15710.42 71.47 54708.07 88888.00 2008-05-11 16:47:31.908 132 15710.37 71.43 54707.89 88888.00 2008-05-11 16:47:32.408 132 15710.29 71.52 54708.04 88888.00 2008-05-11 16:47:32.908 132 15710.34 71.61 54708.23 88888.00 2008-05-11 16:47:33.408 132 15710.32 71.65 54708.36 88888.00 2008-05-11 16:47:33.908 132 15710.31 71.65 54708.28 88888.00 2008-05-11 16:47:34.408 132 15710.35 71.65 54708.23 88888.00 2008-05-11 16:47:34.908 132 15710.56 71.74 54708.39 88888.00 2008-05-11 16:47:35.408 132 15710.55 71.72 54708.41 88888.00 2008-05-11 16:47:35.908 132 15710.45 71.65 54708.38 88888.00 2008-05-11 16:47:36.408 132 15710.45 71.62 54708.36 88888.00 2008-05-11 16:47:36.908 132 15710.48 71.66 54708.37 88888.00 2008-05-11 16:47:37.408 132 15710.55 71.67 54708.43 88888.00 2008-05-11 16:47:37.908 132 15710.58 71.58 54708.28 88888.00 2008-05-11 16:47:38.408 132 15710.65 71.62 54708.36 88888.00 2008-05-11 16:47:38.908 132 15710.77 71.63 54708.43 88888.00 2008-05-11 16:47:39.408 132 15710.68 71.64 54708.32 88888.00 2008-05-11 16:47:39.908 132 15710.59 71.63 54708.29 88888.00 2008-05-11 16:47:40.408 132 15710.52 71.61 54708.36 88888.00 2008-05-11 16:47:40.908 132 15710.64 71.66 54708.38 88888.00 2008-05-11 16:47:41.408 132 15710.66 71.64 54708.55 88888.00 2008-05-11 16:47:41.908 132 15710.57 71.60 54708.58 88888.00 2008-05-11 16:47:42.408 132 15710.55 71.51 54708.41 88888.00 2008-05-11 16:47:42.908 132 15710.62 71.62 54708.43 88888.00 2008-05-11 16:47:43.408 132 15710.77 71.67 54708.54 88888.00 2008-05-11 16:47:43.908 132 15710.76 71.65 54708.55 88888.00 2008-05-11 16:47:44.408 132 15710.82 71.66 54708.62 88888.00 2008-05-11 16:47:44.908 132 15710.72 71.62 54708.51 88888.00 2008-05-11 16:47:45.408 132 15710.68 71.57 54708.40 88888.00 2008-05-11 16:47:45.908 132 15710.80 71.75 54708.60 88888.00 2008-05-11 16:47:46.408 132 15710.87 71.76 54708.73 88888.00 2008-05-11 16:47:46.908 132 15710.66 71.63 54708.68 88888.00 2008-05-11 16:47:47.408 132 15710.57 71.54 54708.53 88888.00 2008-05-11 16:47:47.908 132 15710.65 71.65 54708.59 88888.00 2008-05-11 16:47:48.408 132 15710.64 71.69 54708.74 88888.00 2008-05-11 16:47:48.908 132 15710.46 71.63 54708.72 88888.00 2008-05-11 16:47:49.408 132 15710.37 71.55 54708.52 88888.00 2008-05-11 16:47:49.908 132 15710.42 71.59 54708.53 88888.00 2008-05-11 16:47:50.408 132 15710.46 71.53 54708.49 88888.00 2008-05-11 16:47:50.908 132 15710.49 71.50 54708.34 88888.00 2008-05-11 16:47:51.408 132 15710.65 71.57 54708.37 88888.00 2008-05-11 16:47:51.908 132 15710.60 71.54 54708.39 88888.00 2008-05-11 16:47:52.408 132 15710.46 71.37 54708.00 88888.00 2008-05-11 16:47:52.908 132 15710.41 71.39 54708.04 88888.00 2008-05-11 16:47:53.408 132 15710.43 71.35 54708.12 88888.00 2008-05-11 16:47:53.908 132 15710.42 71.49 54708.31 88888.00 2008-05-11 16:47:54.408 132 15710.15 71.49 54708.29 88888.00 2008-05-11 16:47:54.908 132 15710.24 71.48 54708.18 88888.00 2008-05-11 16:47:55.408 132 15710.25 71.51 54708.10 88888.00 2008-05-11 16:47:55.908 132 15710.25 71.52 54708.21 88888.00 2008-05-11 16:47:56.408 132 15710.35 71.61 54708.39 88888.00 2008-05-11 16:47:56.908 132 15710.41 71.65 54708.45 88888.00 2008-05-11 16:47:57.408 132 15710.35 71.55 54708.34 88888.00 2008-05-11 16:47:57.908 132 15710.39 71.59 54708.40 88888.00 2008-05-11 16:47:58.408 132 15710.34 71.63 54708.37 88888.00 2008-05-11 16:47:58.908 132 15710.17 71.54 54708.30 88888.00 2008-05-11 16:47:59.408 132 15710.08 71.45 54708.19 88888.00 2008-05-11 16:47:59.908 132 15710.02 71.22 54707.77 88888.00 2008-05-11 16:48:00.408 132 15709.94 71.15 54707.61 88888.00 2008-05-11 16:48:00.908 132 15709.94 71.12 54707.68 88888.00 2008-05-11 16:48:01.408 132 15710.03 71.23 54707.77 88888.00 2008-05-11 16:48:01.908 132 15709.97 71.26 54708.00 88888.00 2008-05-11 16:48:02.408 132 15710.11 71.26 54708.18 88888.00 2008-05-11 16:48:02.908 132 15710.14 71.26 54708.00 88888.00 2008-05-11 16:48:03.408 132 15710.04 71.29 54707.89 88888.00 2008-05-11 16:48:03.908 132 15709.93 71.17 54707.75 88888.00 2008-05-11 16:48:04.408 132 15709.95 71.11 54707.79 88888.00 2008-05-11 16:48:04.908 132 15710.05 71.15 54707.75 88888.00 2008-05-11 16:48:05.408 132 15710.14 71.25 54707.82 88888.00 2008-05-11 16:48:05.908 132 15710.13 71.27 54707.78 88888.00 2008-05-11 16:48:06.408 132 15710.03 71.21 54707.57 88888.00 2008-05-11 16:48:06.908 132 15710.04 71.24 54707.89 88888.00 2008-05-11 16:48:07.408 132 15710.10 71.35 54708.04 88888.00 2008-05-11 16:48:07.908 132 15710.15 71.36 54707.88 88888.00 2008-05-11 16:48:08.408 132 15710.16 71.32 54707.67 88888.00 2008-05-11 16:48:08.908 132 15710.25 71.18 54707.27 88888.00 2008-05-11 16:48:09.408 132 15710.37 71.11 54706.92 88888.00 2008-05-11 16:48:09.908 132 15710.47 71.22 54706.72 88888.00 2008-05-11 16:48:10.408 132 15710.37 71.30 54706.81 88888.00 2008-05-11 16:48:10.908 132 15710.24 71.30 54707.18 88888.00 2008-05-11 16:48:11.408 132 15710.22 71.32 54707.40 88888.00 2008-05-11 16:48:11.908 132 15710.20 71.20 54707.27 88888.00 2008-05-11 16:48:12.408 132 15710.13 71.10 54707.31 88888.00 2008-05-11 16:48:12.908 132 15710.15 71.10 54707.46 88888.00 2008-05-11 16:48:13.408 132 15710.05 71.13 54707.47 88888.00 2008-05-11 16:48:13.908 132 15709.96 71.15 54707.55 88888.00 2008-05-11 16:48:14.408 132 15710.03 71.13 54707.61 88888.00 2008-05-11 16:48:14.908 132 15710.12 71.16 54707.66 88888.00 2008-05-11 16:48:15.408 132 15710.05 71.17 54707.62 88888.00 2008-05-11 16:48:15.908 132 15709.84 71.05 54707.57 88888.00 2008-05-11 16:48:16.408 132 15709.86 71.04 54707.63 88888.00 2008-05-11 16:48:16.908 132 15709.94 71.01 54707.46 88888.00 2008-05-11 16:48:17.408 132 15710.07 71.04 54707.55 88888.00 2008-05-11 16:48:17.908 132 15710.02 71.01 54707.55 88888.00 2008-05-11 16:48:18.408 132 15709.82 70.98 54707.41 88888.00 2008-05-11 16:48:18.908 132 15709.89 71.10 54707.46 88888.00 2008-05-11 16:48:19.408 132 15710.06 71.23 54707.70 88888.00 2008-05-11 16:48:19.908 132 15710.12 71.23 54707.80 88888.00 2008-05-11 16:48:20.408 132 15710.14 71.12 54707.69 88888.00 2008-05-11 16:48:20.908 132 15710.35 71.01 54707.47 88888.00 2008-05-11 16:48:21.408 132 15710.15 71.04 54707.44 88888.00 2008-05-11 16:48:21.908 132 15709.94 71.01 54707.43 88888.00 2008-05-11 16:48:22.408 132 15709.91 70.97 54707.55 88888.00 2008-05-11 16:48:22.908 132 15709.82 70.89 54707.50 88888.00 2008-05-11 16:48:23.408 132 15709.95 70.97 54707.65 88888.00 2008-05-11 16:48:23.908 132 15709.97 70.98 54707.64 88888.00 2008-05-11 16:48:24.408 132 15710.00 70.97 54707.67 88888.00 2008-05-11 16:48:24.908 132 15710.07 71.03 54707.78 88888.00 2008-05-11 16:48:25.408 132 15710.07 71.02 54707.86 88888.00 2008-05-11 16:48:25.908 132 15710.07 71.05 54707.83 88888.00 2008-05-11 16:48:26.408 132 15709.95 71.05 54707.78 88888.00 2008-05-11 16:48:26.908 132 15709.95 71.06 54707.75 88888.00 2008-05-11 16:48:27.408 132 15710.06 71.10 54707.86 88888.00 2008-05-11 16:48:27.908 132 15710.14 71.08 54708.08 88888.00 2008-05-11 16:48:28.408 132 15710.12 71.06 54707.97 88888.00 2008-05-11 16:48:28.908 132 15710.06 71.08 54707.82 88888.00 2008-05-11 16:48:29.408 132 15710.13 71.04 54707.94 88888.00 2008-05-11 16:48:29.908 132 15710.02 70.92 54707.84 88888.00 2008-05-11 16:48:30.408 132 15710.05 70.96 54707.82 88888.00 2008-05-11 16:48:30.908 132 15710.28 71.09 54707.98 88888.00 2008-05-11 16:48:31.408 132 15710.39 71.17 54708.08 88888.00 2008-05-11 16:48:31.908 132 15710.44 71.08 54707.99 88888.00 2008-05-11 16:48:32.408 132 15710.38 71.02 54707.86 88888.00 2008-05-11 16:48:32.908 132 15710.28 70.99 54708.02 88888.00 2008-05-11 16:48:33.408 132 15710.28 70.90 54707.79 88888.00 2008-05-11 16:48:33.908 132 15710.31 70.87 54707.70 88888.00 2008-05-11 16:48:34.408 132 15710.37 70.83 54707.62 88888.00 2008-05-11 16:48:34.908 132 15710.31 70.83 54707.59 88888.00 2008-05-11 16:48:35.408 132 15710.16 70.60 54707.36 88888.00 2008-05-11 16:48:35.908 132 15710.16 70.62 54707.33 88888.00 2008-05-11 16:48:36.408 132 15709.96 70.59 54707.08 88888.00 2008-05-11 16:48:36.908 132 15709.98 70.52 54706.92 88888.00 2008-05-11 16:48:37.408 132 15710.10 70.63 54706.99 88888.00 2008-05-11 16:48:37.908 132 15710.10 70.72 54707.15 88888.00 2008-05-11 16:48:38.408 132 15710.15 70.83 54707.31 88888.00 2008-05-11 16:48:38.908 132 15710.18 70.91 54707.59 88888.00 2008-05-11 16:48:39.408 132 15710.25 70.89 54707.70 88888.00 2008-05-11 16:48:39.908 132 15710.18 70.85 54707.63 88888.00 2008-05-11 16:48:40.408 132 15710.00 70.77 54707.50 88888.00 2008-05-11 16:48:40.908 132 15710.02 70.79 54707.52 88888.00 2008-05-11 16:48:41.408 132 15709.95 70.74 54707.43 88888.00 2008-05-11 16:48:41.908 132 15710.05 70.77 54707.46 88888.00 2008-05-11 16:48:42.408 132 15710.04 70.86 54707.56 88888.00 2008-05-11 16:48:42.908 132 15709.93 70.78 54707.44 88888.00 2008-05-11 16:48:43.408 132 15710.05 70.81 54707.36 88888.00 2008-05-11 16:48:43.908 132 15710.00 70.86 54707.35 88888.00 2008-05-11 16:48:44.408 132 15710.03 70.91 54707.45 88888.00 2008-05-11 16:48:44.908 132 15709.96 70.90 54707.39 88888.00 2008-05-11 16:48:45.408 132 15710.02 70.97 54707.62 88888.00 2008-05-11 16:48:45.908 132 15709.95 70.85 54707.61 88888.00 2008-05-11 16:48:46.408 132 15709.95 70.87 54707.67 88888.00 2008-05-11 16:48:46.908 132 15709.97 70.87 54707.62 88888.00 2008-05-11 16:48:47.408 132 15710.02 70.83 54707.52 88888.00 2008-05-11 16:48:47.908 132 15710.02 70.84 54707.45 88888.00 2008-05-11 16:48:48.408 132 15710.01 70.86 54707.53 88888.00 2008-05-11 16:48:48.908 132 15709.93 70.79 54707.41 88888.00 2008-05-11 16:48:49.408 132 15710.04 70.89 54707.56 88888.00 2008-05-11 16:48:49.908 132 15709.96 70.80 54707.53 88888.00 2008-05-11 16:48:50.408 132 15709.95 70.74 54707.47 88888.00 2008-05-11 16:48:50.908 132 15709.95 70.68 54707.45 88888.00 2008-05-11 16:48:51.408 132 15709.87 70.75 54707.52 88888.00 2008-05-11 16:48:51.908 132 15710.13 70.79 54707.54 88888.00 2008-05-11 16:48:52.408 132 15710.16 70.84 54707.51 88888.00 2008-05-11 16:48:52.908 132 15710.15 70.84 54707.53 88888.00 2008-05-11 16:48:53.408 132 15710.12 70.80 54707.67 88888.00 2008-05-11 16:48:53.908 132 15709.91 70.69 54707.36 88888.00 2008-05-11 16:48:54.408 132 15709.80 70.67 54707.33 88888.00 2008-05-11 16:48:54.908 132 15709.84 70.73 54707.39 88888.00 2008-05-11 16:48:55.408 132 15709.92 70.72 54707.25 88888.00 2008-05-11 16:48:55.908 132 15709.92 70.73 54707.24 88888.00 2008-05-11 16:48:56.408 132 15709.84 70.69 54707.33 88888.00 2008-05-11 16:48:56.908 132 15710.04 70.76 54707.47 88888.00 2008-05-11 16:48:57.408 132 15709.97 70.75 54707.45 88888.00 2008-05-11 16:48:57.908 132 15709.95 70.73 54707.33 88888.00 2008-05-11 16:48:58.408 132 15710.12 70.81 54707.39 88888.00 2008-05-11 16:48:58.908 132 15710.23 70.93 54707.76 88888.00 2008-05-11 16:48:59.408 132 15710.29 70.85 54707.79 88888.00 2008-05-11 16:48:59.908 132 15710.25 70.76 54707.54 88888.00 2008-05-11 16:49:00.408 132 15710.12 70.76 54707.31 88888.00 2008-05-11 16:49:00.908 132 15710.24 70.73 54707.34 88888.00 2008-05-11 16:49:01.408 132 15710.24 70.78 54707.53 88888.00 2008-05-11 16:49:01.908 132 15710.15 70.76 54707.41 88888.00 2008-05-11 16:49:02.408 132 15710.11 70.73 54707.34 88888.00 2008-05-11 16:49:02.908 132 15710.14 70.66 54707.22 88888.00 2008-05-11 16:49:03.408 132 15710.31 70.78 54707.47 88888.00 2008-05-11 16:49:03.908 132 15710.55 70.83 54707.55 88888.00 2008-05-11 16:49:04.408 132 15710.37 70.64 54707.27 88888.00 2008-05-11 16:49:04.908 132 15710.36 70.55 54706.98 88888.00 2008-05-11 16:49:05.408 132 15710.25 70.47 54706.68 88888.00 2008-05-11 16:49:05.908 132 15710.21 70.59 54707.11 88888.00 2008-05-11 16:49:06.408 132 15710.35 70.76 54707.41 88888.00 2008-05-11 16:49:06.908 132 15710.28 70.73 54707.36 88888.00 2008-05-11 16:49:07.408 132 15710.12 70.61 54707.04 88888.00 2008-05-11 16:49:07.908 132 15710.16 70.65 54707.02 88888.00 2008-05-11 16:49:08.408 132 15710.26 70.73 54707.25 88888.00 2008-05-11 16:49:08.908 132 15710.28 70.80 54707.30 88888.00 2008-05-11 16:49:09.408 132 15710.29 70.86 54707.25 88888.00 2008-05-11 16:49:09.908 132 15710.23 70.71 54706.99 88888.00 2008-05-11 16:49:10.408 132 15710.21 70.59 54706.93 88888.00 2008-05-11 16:49:10.908 132 15710.14 70.53 54706.98 88888.00 2008-05-11 16:49:11.408 132 15710.24 70.62 54707.09 88888.00 2008-05-11 16:49:11.908 132 15710.24 70.71 54707.21 88888.00 2008-05-11 16:49:12.408 132 15710.16 70.74 54707.29 88888.00 2008-05-11 16:49:12.908 132 15710.22 70.72 54707.30 88888.00 2008-05-11 16:49:13.408 132 15710.15 70.59 54707.14 88888.00 2008-05-11 16:49:13.908 132 15710.28 70.69 54707.36 88888.00 2008-05-11 16:49:14.408 132 15710.33 70.65 54707.29 88888.00 2008-05-11 16:49:14.908 132 15710.24 70.64 54707.27 88888.00 2008-05-11 16:49:15.408 132 15710.21 70.66 54707.27 88888.00 2008-05-11 16:49:15.908 132 15710.32 70.73 54707.34 88888.00 2008-05-11 16:49:16.408 132 15710.20 70.66 54707.30 88888.00 2008-05-11 16:49:16.908 132 15710.05 70.63 54707.10 88888.00 2008-05-11 16:49:17.408 132 15710.11 70.68 54707.22 88888.00 2008-05-11 16:49:17.908 132 15710.20 70.68 54707.26 88888.00 2008-05-11 16:49:18.408 132 15710.13 70.67 54707.12 88888.00 2008-05-11 16:49:18.908 132 15710.07 70.66 54707.14 88888.00 2008-05-11 16:49:19.408 132 15710.10 70.69 54707.13 88888.00 2008-05-11 16:49:19.908 132 15710.11 70.68 54707.03 88888.00 2008-05-11 16:49:20.408 132 15710.03 70.64 54706.88 88888.00 2008-05-11 16:49:20.908 132 15709.94 70.56 54706.76 88888.00 2008-05-11 16:49:21.408 132 15710.01 70.58 54706.91 88888.00 2008-05-11 16:49:21.908 132 15710.08 70.64 54707.07 88888.00 2008-05-11 16:49:22.408 132 15710.23 70.64 54707.37 88888.00 2008-05-11 16:49:22.908 132 15710.17 70.58 54707.23 88888.00 2008-05-11 16:49:23.408 132 15710.17 70.53 54707.20 88888.00 2008-05-11 16:49:23.908 132 15710.12 70.58 54707.27 88888.00 2008-05-11 16:49:24.408 132 15710.02 70.48 54707.16 88888.00 2008-05-11 16:49:24.908 132 15710.20 70.50 54707.26 88888.00 2008-05-11 16:49:25.408 132 15710.23 70.59 54707.23 88888.00 2008-05-11 16:49:25.908 132 15710.20 70.61 54707.27 88888.00 2008-05-11 16:49:26.408 132 15710.15 70.59 54707.35 88888.00 2008-05-11 16:49:26.908 132 15710.26 70.65 54707.54 88888.00 2008-05-11 16:49:27.408 132 15710.04 70.39 54707.31 88888.00 2008-05-11 16:49:27.908 132 15710.13 70.46 54707.54 88888.00 2008-05-11 16:49:28.408 132 15710.06 70.40 54707.24 88888.00 2008-05-11 16:49:28.908 132 15710.11 70.40 54707.00 88888.00 2008-05-11 16:49:29.408 132 15710.28 70.50 54707.23 88888.00 2008-05-11 16:49:29.908 132 15710.28 70.50 54707.23 88888.00 2008-05-11 16:49:30.408 132 15710.20 70.40 54706.99 88888.00 2008-05-11 16:49:30.908 132 15710.16 70.38 54706.87 88888.00 2008-05-11 16:49:31.408 132 15710.28 70.43 54706.86 88888.00 2008-05-11 16:49:31.908 132 15710.28 70.51 54706.90 88888.00 2008-05-11 16:49:32.408 132 15710.29 70.44 54706.94 88888.00 2008-05-11 16:49:32.908 132 15710.25 70.53 54707.08 88888.00 2008-05-11 16:49:33.408 132 15710.21 70.43 54706.79 88888.00 2008-05-11 16:49:33.908 132 15710.21 70.48 54706.75 88888.00 2008-05-11 16:49:34.408 132 15710.15 70.44 54706.91 88888.00 2008-05-11 16:49:34.908 132 15710.12 70.42 54706.98 88888.00 2008-05-11 16:49:35.408 132 15710.28 70.51 54707.00 88888.00 2008-05-11 16:49:35.908 132 15710.34 70.52 54706.99 88888.00 2008-05-11 16:49:36.408 132 15710.34 70.55 54707.11 88888.00 2008-05-11 16:49:36.908 132 15710.34 70.56 54707.10 88888.00 2008-05-11 16:49:37.408 132 15710.34 70.66 54707.21 88888.00 2008-05-11 16:49:37.908 132 15710.35 70.56 54707.11 88888.00 2008-05-11 16:49:38.408 132 15710.22 70.54 54707.27 88888.00 2008-05-11 16:49:38.908 132 15710.13 70.61 54707.23 88888.00 2008-05-11 16:49:39.408 132 15710.08 70.58 54707.23 88888.00 2008-05-11 16:49:39.908 132 15710.18 70.55 54707.15 88888.00 2008-05-11 16:49:40.408 132 15710.28 70.52 54707.07 88888.00 2008-05-11 16:49:40.908 132 15710.26 70.50 54706.97 88888.00 2008-05-11 16:49:41.408 132 15710.33 70.55 54707.13 88888.00 2008-05-11 16:49:41.908 132 15710.33 70.58 54706.96 88888.00 2008-05-11 16:49:42.408 132 15710.29 70.55 54706.82 88888.00 2008-05-11 16:49:42.908 132 15710.32 70.52 54706.82 88888.00 2008-05-11 16:49:43.408 132 15710.29 70.50 54707.00 88888.00 2008-05-11 16:49:43.908 132 15710.36 70.55 54707.14 88888.00 2008-05-11 16:49:44.408 132 15710.26 70.52 54707.16 88888.00 2008-05-11 16:49:44.908 132 15710.25 70.55 54707.21 88888.00 2008-05-11 16:49:45.408 132 15710.24 70.51 54707.20 88888.00 2008-05-11 16:49:45.908 132 15710.31 70.56 54706.98 88888.00 2008-05-11 16:49:46.408 132 15710.22 70.53 54707.08 88888.00 2008-05-11 16:49:46.908 132 15710.25 70.64 54707.16 88888.00 2008-05-11 16:49:47.408 132 15710.28 70.52 54706.93 88888.00 2008-05-11 16:49:47.908 132 15710.17 70.41 54706.60 88888.00 2008-05-11 16:49:48.408 132 15710.07 70.40 54706.51 88888.00 2008-05-11 16:49:48.908 132 15710.07 70.47 54706.60 88888.00 2008-05-11 16:49:49.408 132 15710.12 70.49 54706.65 88888.00 2008-05-11 16:49:49.908 132 15710.15 70.50 54706.64 88888.00 2008-05-11 16:49:50.408 132 15710.24 70.64 54706.99 88888.00 2008-05-11 16:49:50.908 132 15710.27 70.68 54707.03 88888.00 2008-05-11 16:49:51.408 132 15710.31 70.76 54706.94 88888.00 2008-05-11 16:49:51.908 132 15710.46 70.84 54707.08 88888.00 2008-05-11 16:49:52.408 132 15710.46 70.87 54707.21 88888.00 2008-05-11 16:49:52.908 132 15710.31 70.85 54707.21 88888.00 2008-05-11 16:49:53.408 132 15710.25 70.84 54707.12 88888.00 2008-05-11 16:49:53.908 132 15710.48 71.01 54707.25 88888.00 2008-05-11 16:49:54.408 132 15710.56 71.06 54707.20 88888.00 2008-05-11 16:49:54.908 132 15710.54 71.11 54707.16 88888.00 2008-05-11 16:49:55.408 132 15711.01 71.42 54707.30 88888.00 2008-05-11 16:49:55.908 132 15711.55 71.54 54707.05 88888.00 2008-05-11 16:49:56.408 132 15712.55 71.41 54706.85 88888.00 2008-05-11 16:49:56.908 132 15713.74 70.68 54707.07 88888.00 2008-05-11 16:49:57.408 132 15714.41 69.05 54707.39 88888.00 2008-05-11 16:49:57.908 132 15712.61 67.04 54707.34 88888.00 2008-05-11 16:49:58.408 132 15709.38 66.92 54706.89 88888.00 2008-05-11 16:49:58.908 132 15707.62 68.71 54706.94 88888.00 2008-05-11 16:49:59.408 132 15707.52 70.30 54706.97 88888.00 2008-05-11 16:49:59.908 132 15708.19 70.97 54706.96 88888.00 2008-05-11 16:50:00.408 132 15709.03 71.27 54707.21 88888.00 2008-05-11 16:50:00.908 132 15709.62 71.38 54707.37 88888.00 2008-05-11 16:50:01.408 132 15709.94 71.38 54707.34 88888.00 2008-05-11 16:50:01.908 132 15710.21 71.33 54707.24 88888.00 2008-05-11 16:50:02.408 132 15710.28 71.13 54707.21 88888.00 2008-05-11 16:50:02.908 132 15710.31 70.93 54707.18 88888.00 2008-05-11 16:50:03.408 132 15710.37 70.85 54707.18 88888.00 2008-05-11 16:50:03.908 132 15710.32 70.66 54707.05 88888.00 2008-05-11 16:50:04.408 132 15710.20 70.67 54707.13 88888.00 2008-05-11 16:50:04.908 132 15710.14 70.77 54707.16 88888.00 2008-05-11 16:50:05.408 132 15710.04 70.79 54707.21 88888.00 2008-05-11 16:50:05.908 132 15710.11 70.83 54707.34 88888.00 2008-05-11 16:50:06.408 132 15710.10 70.72 54707.27 88888.00 2008-05-11 16:50:06.908 132 15710.14 70.72 54707.24 88888.00 2008-05-11 16:50:07.408 132 15710.31 70.85 54707.37 88888.00 2008-05-11 16:50:07.908 132 15710.33 70.90 54707.53 88888.00 2008-05-11 16:50:08.408 132 15710.42 71.09 54707.89 88888.00 2008-05-11 16:50:08.908 132 15710.49 71.08 54707.94 88888.00 2008-05-11 16:50:09.408 132 15710.51 71.02 54707.90 88888.00 2008-05-11 16:50:09.908 132 15710.47 70.97 54707.85 88888.00 2008-05-11 16:50:10.408 132 15710.47 70.93 54707.90 88888.00 2008-05-11 16:50:10.908 132 15710.49 70.99 54707.88 88888.00 2008-05-11 16:50:11.408 132 15710.49 70.96 54707.79 88888.00 2008-05-11 16:50:11.908 132 15710.51 70.92 54707.66 88888.00 2008-05-11 16:50:12.408 132 15710.73 70.90 54707.67 88888.00 2008-05-11 16:50:12.908 132 15710.76 70.93 54707.75 88888.00 2008-05-11 16:50:13.408 132 15710.62 70.97 54707.88 88888.00 2008-05-11 16:50:13.908 132 15710.58 70.98 54707.96 88888.00 2008-05-11 16:50:14.408 132 15710.64 70.91 54707.68 88888.00 2008-05-11 16:50:14.908 132 15710.68 70.93 54707.56 88888.00 2008-05-11 16:50:15.408 132 15710.78 70.98 54707.72 88888.00 2008-05-11 16:50:15.908 132 15710.63 70.84 54707.57 88888.00 2008-05-11 16:50:16.408 132 15710.48 70.76 54707.45 88888.00 2008-05-11 16:50:16.908 132 15710.53 70.83 54707.68 88888.00 2008-05-11 16:50:17.408 132 15710.64 70.80 54707.62 88888.00 2008-05-11 16:50:17.908 132 15710.66 70.81 54707.48 88888.00 2008-05-11 16:50:18.408 132 15710.63 70.85 54707.42 88888.00 2008-05-11 16:50:18.908 132 15710.69 70.92 54707.47 88888.00 2008-05-11 16:50:19.408 132 15710.65 70.97 54707.45 88888.00 2008-05-11 16:50:19.908 132 15710.51 70.89 54707.32 88888.00 2008-05-11 16:50:20.408 132 15710.75 71.09 54707.34 88888.00 2008-05-11 16:50:20.908 132 15710.78 71.11 54707.25 88888.00 2008-05-11 16:50:21.408 132 15710.90 71.08 54707.27 88888.00 2008-05-11 16:50:21.908 132 15710.94 70.98 54707.39 88888.00 2008-05-11 16:50:22.408 132 15710.82 70.86 54707.45 88888.00 2008-05-11 16:50:22.908 132 15710.80 70.81 54707.39 88888.00 2008-05-11 16:50:23.408 132 15710.68 70.93 54707.51 88888.00 2008-05-11 16:50:23.908 132 15710.46 71.00 54707.69 88888.00 2008-05-11 16:50:24.408 132 15710.41 71.00 54707.75 88888.00 2008-05-11 16:50:24.908 132 15710.33 70.89 54707.66 88888.00 2008-05-11 16:50:25.408 132 15710.38 71.00 54707.77 88888.00 2008-05-11 16:50:25.908 132 15710.56 71.24 54708.12 88888.00 2008-05-11 16:50:26.408 132 15710.59 71.37 54708.22 88888.00 2008-05-11 16:50:26.908 132 15710.63 71.36 54708.26 88888.00 2008-05-11 16:50:27.408 132 15710.75 71.42 54708.34 88888.00 2008-05-11 16:50:27.908 132 15710.80 71.38 54708.31 88888.00 2008-05-11 16:50:28.408 132 15710.73 71.22 54708.18 88888.00 2008-05-11 16:50:28.908 132 15710.66 71.28 54708.18 88888.00 2008-05-11 16:50:29.408 132 15710.66 71.36 54708.36 88888.00 2008-05-11 16:50:29.908 132 15710.73 71.26 54708.33 88888.00 2008-05-11 16:50:30.408 132 15710.80 71.33 54708.34 88888.00 2008-05-11 16:50:30.908 132 15710.72 71.34 54708.40 88888.00 2008-05-11 16:50:31.408 132 15710.65 71.28 54708.23 88888.00 2008-05-11 16:50:31.908 132 15710.73 71.23 54708.34 88888.00 2008-05-11 16:50:32.408 132 15710.73 71.24 54708.44 88888.00 2008-05-11 16:50:32.908 132 15710.70 71.28 54708.38 88888.00 2008-05-11 16:50:33.408 132 15710.73 71.37 54708.56 88888.00 2008-05-11 16:50:33.908 132 15710.76 71.48 54708.66 88888.00 2008-05-11 16:50:34.408 132 15710.75 71.38 54708.50 88888.00 2008-05-11 16:50:34.908 132 15710.77 71.41 54708.61 88888.00 2008-05-11 16:50:35.408 132 15710.75 71.38 54708.41 88888.00 2008-05-11 16:50:35.908 132 15710.74 71.43 54708.52 88888.00 2008-05-11 16:50:36.408 132 15710.82 71.43 54708.56 88888.00 2008-05-11 16:50:36.908 132 15710.90 71.35 54708.56 88888.00 2008-05-11 16:50:37.408 132 15710.90 71.35 54708.53 88888.00 2008-05-11 16:50:37.908 132 15710.90 71.33 54708.32 88888.00 2008-05-11 16:50:38.408 132 15710.77 71.25 54708.43 88888.00 2008-05-11 16:50:38.908 132 15710.76 71.27 54708.34 88888.00 2008-05-11 16:50:39.408 132 15710.85 71.34 54708.33 88888.00 2008-05-11 16:50:39.908 132 15710.82 71.24 54708.15 88888.00 2008-05-11 16:50:40.408 132 15710.73 71.13 54708.20 88888.00 2008-05-11 16:50:40.908 132 15710.63 71.05 54708.20 88888.00 2008-05-11 16:50:41.408 132 15710.62 70.92 54707.83 88888.00 2008-05-11 16:50:41.908 132 15710.67 70.91 54707.74 88888.00 2008-05-11 16:50:42.408 132 15710.72 70.92 54707.83 88888.00 2008-05-11 16:50:42.908 132 15710.68 70.92 54707.70 88888.00 2008-05-11 16:50:43.408 132 15710.80 70.93 54707.53 88888.00 2008-05-11 16:50:43.908 132 15710.82 70.89 54707.51 88888.00 2008-05-11 16:50:44.408 132 15710.77 70.78 54707.45 88888.00 2008-05-11 16:50:44.908 132 15710.82 70.76 54707.23 88888.00 2008-05-11 16:50:45.408 132 15711.18 70.78 54706.98 88888.00 2008-05-11 16:50:45.908 132 15711.49 71.01 54706.58 88888.00 2008-05-11 16:50:46.408 132 15711.17 71.22 54706.25 88888.00 2008-05-11 16:50:46.908 132 15710.63 71.14 54706.17 88888.00 2008-05-11 16:50:47.408 132 15710.34 71.05 54706.70 88888.00 2008-05-11 16:50:47.908 132 15710.27 70.87 54707.05 88888.00 2008-05-11 16:50:48.408 132 15710.46 70.83 54707.30 88888.00 2008-05-11 16:50:48.908 132 15710.51 70.81 54707.40 88888.00 2008-05-11 16:50:49.408 132 15710.52 70.80 54707.44 88888.00 2008-05-11 16:50:49.908 132 15710.44 70.84 54707.61 88888.00 2008-05-11 16:50:50.408 132 15710.43 70.79 54707.63 88888.00 2008-05-11 16:50:50.908 132 15710.44 70.88 54707.62 88888.00 2008-05-11 16:50:51.408 132 15710.47 70.85 54707.65 88888.00 2008-05-11 16:50:51.908 132 15710.46 70.75 54707.59 88888.00 2008-05-11 16:50:52.408 132 15710.44 70.83 54707.54 88888.00 2008-05-11 16:50:52.908 132 15710.34 70.89 54707.62 88888.00 2008-05-11 16:50:53.408 132 15710.33 70.93 54707.66 88888.00 2008-05-11 16:50:53.908 132 15710.43 71.03 54707.87 88888.00 2008-05-11 16:50:54.408 132 15710.49 71.08 54707.76 88888.00 2008-05-11 16:50:54.908 132 15710.36 70.89 54707.32 88888.00 2008-05-11 16:50:55.408 132 15710.24 70.86 54707.12 88888.00 2008-05-11 16:50:55.908 132 15710.38 71.02 54707.51 88888.00 2008-05-11 16:50:56.408 132 15710.47 71.12 54707.68 88888.00 2008-05-11 16:50:56.908 132 15710.41 71.20 54707.59 88888.00 2008-05-11 16:50:57.408 132 15710.28 71.23 54707.58 88888.00 2008-05-11 16:50:57.908 132 15710.37 71.29 54707.85 88888.00 2008-05-11 16:50:58.408 132 15710.46 71.38 54708.00 88888.00 2008-05-11 16:50:58.908 132 15710.33 71.23 54707.67 88888.00 2008-05-11 16:50:59.408 132 15710.18 71.03 54707.23 88888.00 2008-05-11 16:50:59.908 132 15710.22 71.02 54707.13 88888.00 2008-05-11 16:51:00.408 132 15709.98 70.88 54706.98 88888.00 2008-05-11 16:51:00.908 132 15709.83 70.86 54706.92 88888.00 2008-05-11 16:51:01.408 132 15709.84 70.87 54706.90 88888.00 2008-05-11 16:51:01.908 132 15709.87 70.92 54706.92 88888.00 2008-05-11 16:51:02.408 132 15710.01 70.99 54707.03 88888.00 2008-05-11 16:51:02.908 132 15710.17 71.14 54707.43 88888.00 2008-05-11 16:51:03.408 132 15710.20 71.20 54707.51 88888.00 2008-05-11 16:51:03.908 132 15710.12 71.14 54707.40 88888.00 2008-05-11 16:51:04.408 132 15710.34 71.22 54707.44 88888.00 2008-05-11 16:51:04.908 132 15710.35 71.23 54707.39 88888.00 2008-05-11 16:51:05.408 132 15710.10 71.13 54707.27 88888.00 2008-05-11 16:51:05.908 132 15710.06 71.14 54707.41 88888.00 2008-05-11 16:51:06.408 132 15710.06 71.21 54707.40 88888.00 2008-05-11 16:51:06.908 132 15710.12 71.20 54707.39 88888.00 2008-05-11 16:51:07.408 132 15710.05 71.20 54707.41 88888.00 2008-05-11 16:51:07.908 132 15710.10 71.14 54707.27 88888.00 2008-05-11 16:51:08.408 132 15710.21 71.18 54707.09 88888.00 2008-05-11 16:51:08.908 132 15710.24 71.17 54707.02 88888.00 2008-05-11 16:51:09.408 132 15710.25 71.15 54707.21 88888.00 2008-05-11 16:51:09.908 132 15710.24 71.13 54707.33 88888.00 2008-05-11 16:51:10.408 132 15710.27 71.12 54707.35 88888.00 2008-05-11 16:51:10.908 132 15710.25 71.20 54707.50 88888.00 2008-05-11 16:51:11.408 132 15710.20 71.29 54707.45 88888.00 2008-05-11 16:51:11.908 132 15710.25 71.32 54707.50 88888.00 2008-05-11 16:51:12.408 132 15710.32 71.39 54707.59 88888.00 2008-05-11 16:51:12.908 132 15710.36 71.52 54707.88 88888.00 2008-05-11 16:51:13.408 132 15710.54 71.62 54708.15 88888.00 2008-05-11 16:51:13.908 132 15710.64 71.69 54708.26 88888.00 2008-05-11 16:51:14.408 132 15710.69 71.66 54708.09 88888.00 2008-05-11 16:51:14.908 132 15710.85 71.72 54708.12 88888.00 2008-05-11 16:51:15.408 132 15710.66 71.76 54708.28 88888.00 2008-05-11 16:51:15.908 132 15710.58 71.81 54708.25 88888.00 2008-05-11 16:51:16.405 132 15710.55 71.74 54708.09 88888.00 2008-05-11 16:51:16.905 132 15710.24 71.45 54707.58 88888.00 2008-05-11 16:51:17.405 132 15710.15 71.34 54707.35 88888.00 2008-05-11 16:51:17.905 132 15710.17 71.29 54707.33 88888.00 2008-05-11 16:51:18.405 132 15710.06 71.28 54707.26 88888.00 2008-05-11 16:51:18.905 132 15710.03 71.37 54707.18 88888.00 2008-05-11 16:51:19.405 132 15710.11 71.45 54707.23 88888.00 2008-05-11 16:51:19.905 132 15710.21 71.51 54707.35 88888.00 2008-05-11 16:51:20.405 132 15710.24 71.49 54707.47 88888.00 2008-05-11 16:51:20.905 132 15710.16 71.50 54707.53 88888.00 2008-05-11 16:51:21.405 132 15710.17 71.60 54707.58 88888.00 2008-05-11 16:51:21.905 132 15710.20 71.58 54707.72 88888.00 2008-05-11 16:51:22.405 132 15710.10 71.53 54707.63 88888.00 2008-05-11 16:51:22.905 132 15710.13 71.51 54707.57 88888.00 2008-05-11 16:51:23.405 132 15710.15 71.47 54707.41 88888.00 2008-05-11 16:51:23.905 132 15710.27 71.45 54707.34 88888.00 2008-05-11 16:51:24.405 132 15710.24 71.35 54707.35 88888.00 2008-05-11 16:51:24.905 132 15710.22 71.20 54707.12 88888.00 2008-05-11 16:51:25.405 132 15709.97 71.03 54706.91 88888.00 2008-05-11 16:51:25.905 132 15709.76 71.15 54707.12 88888.00 2008-05-11 16:51:26.405 132 15709.71 71.40 54707.30 88888.00 2008-05-11 16:51:26.905 132 15709.73 71.54 54707.35 88888.00 2008-05-11 16:51:27.405 132 15709.85 71.60 54707.39 88888.00 2008-05-11 16:51:27.905 132 15709.95 71.50 54707.23 88888.00 2008-05-11 16:51:28.405 132 15710.02 71.50 54707.18 88888.00 2008-05-11 16:51:28.905 132 15709.92 71.45 54707.03 88888.00 2008-05-11 16:51:29.405 132 15709.82 71.50 54707.15 88888.00 2008-05-11 16:51:29.905 132 15709.73 71.45 54707.19 88888.00 2008-05-11 16:51:30.405 132 15709.76 71.39 54707.18 88888.00 2008-05-11 16:51:30.905 132 15709.90 71.51 54707.15 88888.00 2008-05-11 16:51:31.405 132 15709.94 71.49 54707.25 88888.00 2008-05-11 16:51:31.905 132 15710.08 71.48 54707.26 88888.00 2008-05-11 16:51:32.405 132 15710.03 71.58 54707.36 88888.00 2008-05-11 16:51:32.905 132 15710.12 71.66 54707.39 88888.00 2008-05-11 16:51:33.405 132 15710.04 71.54 54707.21 88888.00 2008-05-11 16:51:33.905 132 15710.02 71.47 54707.05 88888.00 2008-05-11 16:51:34.405 132 15709.97 71.53 54707.13 88888.00 2008-05-11 16:51:34.905 132 15709.85 71.43 54707.02 88888.00 2008-05-11 16:51:35.405 132 15709.86 71.33 54707.00 88888.00 2008-05-11 16:51:35.905 132 15709.95 71.41 54707.11 88888.00 2008-05-11 16:51:36.405 132 15709.94 71.42 54707.19 88888.00 2008-05-11 16:51:36.905 132 15709.95 71.38 54706.96 88888.00 2008-05-11 16:51:37.405 132 15709.87 71.42 54706.64 88888.00 2008-05-11 16:51:37.905 132 15710.03 71.57 54706.39 88888.00 2008-05-11 16:51:38.405 132 15709.98 71.52 54706.29 88888.00 2008-05-11 16:51:38.905 132 15709.76 71.27 54706.00 88888.00 2008-05-11 16:51:39.405 132 15709.20 70.77 54705.38 88888.00 2008-05-11 16:51:39.905 132 15709.10 70.75 54705.58 88888.00 2008-05-11 16:51:40.405 132 15709.05 70.67 54705.53 88888.00 2008-05-11 16:51:40.905 132 15709.13 70.66 54705.57 88888.00 2008-05-11 16:51:41.405 132 15709.23 70.69 54705.69 88888.00 2008-05-11 16:51:41.905 132 15709.21 70.83 54705.91 88888.00 2008-05-11 16:51:42.405 132 15709.07 70.69 54705.71 88888.00 2008-05-11 16:51:42.905 132 15709.23 70.85 54706.00 88888.00 2008-05-11 16:51:43.405 132 15709.38 70.99 54706.22 88888.00 2008-05-11 16:51:43.905 132 15709.31 70.93 54706.18 88888.00 2008-05-11 16:51:44.405 132 15709.33 70.86 54706.07 88888.00 2008-05-11 16:51:44.905 132 15709.21 70.80 54705.94 88888.00 2008-05-11 16:51:45.405 132 15709.22 70.85 54706.22 88888.00 2008-05-11 16:51:45.905 132 15709.31 71.01 54706.48 88888.00 2008-05-11 16:51:46.405 132 15709.42 71.09 54706.56 88888.00 2008-05-11 16:51:46.905 132 15709.50 71.08 54706.54 88888.00 2008-05-11 16:51:47.405 132 15709.59 71.02 54706.48 88888.00 2008-05-11 16:51:47.905 132 15709.54 70.98 54706.53 88888.00 2008-05-11 16:51:48.405 132 15709.41 70.93 54706.47 88888.00 2008-05-11 16:51:48.905 132 15709.43 70.92 54706.39 88888.00 2008-05-11 16:51:49.405 132 15709.49 70.99 54706.51 88888.00 2008-05-11 16:51:49.905 132 15709.54 70.99 54706.38 88888.00 2008-05-11 16:51:50.405 132 15709.56 71.05 54706.38 88888.00 2008-05-11 16:51:50.905 132 15709.58 71.03 54706.37 88888.00 2008-05-11 16:51:51.405 132 15709.56 71.03 54706.30 88888.00 2008-05-11 16:51:51.905 132 15709.50 71.01 54706.30 88888.00 2008-05-11 16:51:52.405 132 15709.32 70.93 54706.22 88888.00 2008-05-11 16:51:52.905 132 15709.21 70.88 54706.23 88888.00 2008-05-11 16:51:53.405 132 15709.24 70.99 54706.49 88888.00 2008-05-11 16:51:53.905 132 15709.23 71.01 54706.61 88888.00 2008-05-11 16:51:54.405 132 15709.13 70.91 54706.35 88888.00 2008-05-11 16:51:54.905 132 15709.20 70.98 54706.27 88888.00 2008-05-11 16:51:55.405 132 15709.29 71.02 54706.34 88888.00 2008-05-11 16:51:55.905 132 15709.42 71.03 54706.38 88888.00 2008-05-11 16:51:56.405 132 15709.42 70.99 54706.36 88888.00 2008-05-11 16:51:56.905 132 15709.31 71.01 54706.40 88888.00 2008-05-11 16:51:57.405 132 15709.33 70.98 54706.29 88888.00 2008-05-11 16:51:57.905 132 15709.33 70.92 54706.11 88888.00 2008-05-11 16:51:58.405 132 15709.40 70.90 54706.08 88888.00 2008-05-11 16:51:58.905 132 15709.41 70.91 54706.17 88888.00 2008-05-11 16:51:59.405 132 15709.34 70.97 54706.27 88888.00 2008-05-11 16:51:59.905 132 15709.41 71.00 54706.33 88888.00 2008-05-11 16:52:00.405 132 15709.40 70.98 54706.35 88888.00 2008-05-11 16:52:00.905 132 15709.40 70.99 54706.38 88888.00 2008-05-11 16:52:01.405 132 15709.46 71.03 54706.35 88888.00 2008-05-11 16:52:01.905 132 15709.27 70.91 54706.17 88888.00 2008-05-11 16:52:02.405 132 15709.21 70.99 54706.33 88888.00 2008-05-11 16:52:02.905 132 15709.41 71.21 54706.80 88888.00 2008-05-11 16:52:03.405 132 15709.48 71.35 54706.94 88888.00 2008-05-11 16:52:03.905 132 15709.66 71.43 54707.20 88888.00 2008-05-11 16:52:04.405 132 15709.79 71.48 54707.35 88888.00 2008-05-11 16:52:04.905 132 15709.80 71.42 54707.19 88888.00 2008-05-11 16:52:05.405 132 15709.84 71.48 54707.15 88888.00 2008-05-11 16:52:05.905 132 15709.74 71.39 54706.98 88888.00 2008-05-11 16:52:06.405 132 15709.71 71.41 54706.90 88888.00 2008-05-11 16:52:06.905 132 15709.64 71.43 54706.79 88888.00 2008-05-11 16:52:07.405 132 15709.59 71.37 54706.73 88888.00 2008-05-11 16:52:07.905 132 15709.54 71.43 54706.75 88888.00 2008-05-11 16:52:08.405 132 15709.55 71.54 54706.85 88888.00 2008-05-11 16:52:08.905 132 15709.52 71.52 54706.71 88888.00 2008-05-11 16:52:09.405 132 15709.49 71.54 54706.61 88888.00 2008-05-11 16:52:09.905 132 15709.58 71.69 54706.77 88888.00 2008-05-11 16:52:10.405 132 15709.66 71.73 54706.78 88888.00 2008-05-11 16:52:10.905 132 15710.03 71.88 54706.73 88888.00 2008-05-11 16:52:11.405 132 15710.32 72.00 54706.66 88888.00 2008-05-11 16:52:11.905 132 15710.76 72.11 54706.42 88888.00 2008-05-11 16:52:12.405 132 15711.30 72.00 54706.35 88888.00 2008-05-11 16:52:12.905 132 15711.73 71.28 54706.15 88888.00 2008-05-11 16:52:13.405 132 15711.50 70.49 54706.04 88888.00 2008-05-11 16:52:13.905 132 15710.79 70.23 54706.15 88888.00 2008-05-11 16:52:14.405 132 15710.21 70.47 54706.48 88888.00 2008-05-11 16:52:14.905 132 15709.81 70.77 54706.56 88888.00 2008-05-11 16:52:15.405 132 15709.66 71.02 54706.49 88888.00 2008-05-11 16:52:15.905 132 15709.76 71.15 54706.45 88888.00 2008-05-11 16:52:16.405 132 15709.85 71.29 54706.48 88888.00 2008-05-11 16:52:16.905 132 15710.00 71.29 54706.54 88888.00 2008-05-11 16:52:17.405 132 15710.11 71.02 54706.36 88888.00 2008-05-11 16:52:17.905 132 15710.04 70.74 54706.42 88888.00 2008-05-11 16:52:18.405 132 15709.80 70.61 54706.54 88888.00 2008-05-11 16:52:18.905 132 15709.45 70.66 54706.54 88888.00 2008-05-11 16:52:19.405 132 15709.19 70.85 54706.49 88888.00 2008-05-11 16:52:19.905 132 15709.20 71.11 54706.57 88888.00 2008-05-11 16:52:20.405 132 15709.29 71.28 54706.49 88888.00 2008-05-11 16:52:20.905 132 15709.45 71.38 54706.59 88888.00 2008-05-11 16:52:21.405 132 15709.49 71.30 54706.60 88888.00 2008-05-11 16:52:21.905 132 15709.56 71.28 54706.69 88888.00 2008-05-11 16:52:22.405 132 15709.56 71.28 54706.67 88888.00 2008-05-11 16:52:22.905 132 15709.53 71.26 54706.59 88888.00 2008-05-11 16:52:23.405 132 15709.44 71.06 54706.26 88888.00 2008-05-11 16:52:23.905 132 15709.50 71.01 54706.28 88888.00 2008-05-11 16:52:24.405 132 15709.54 70.92 54706.24 88888.00 2008-05-11 16:52:24.905 132 15709.61 71.00 54706.29 88888.00 2008-05-11 16:52:25.405 132 15709.69 71.08 54706.32 88888.00 2008-05-11 16:52:25.905 132 15709.65 70.97 54706.22 88888.00 2008-05-11 16:52:26.405 132 15709.65 70.99 54706.35 88888.00 2008-05-11 16:52:26.905 132 15709.48 70.96 54706.42 88888.00 2008-05-11 16:52:27.405 132 15709.44 70.88 54706.36 88888.00 2008-05-11 16:52:27.905 132 15709.56 71.01 54706.45 88888.00 2008-05-11 16:52:28.405 132 15709.61 70.98 54706.43 88888.00 2008-05-11 16:52:28.905 132 15709.60 70.92 54706.26 88888.00 2008-05-11 16:52:29.405 132 15709.70 71.00 54706.40 88888.00 2008-05-11 16:52:29.905 132 15709.74 70.95 54706.26 88888.00 2008-05-11 16:52:30.405 132 15709.77 70.91 54706.26 88888.00 2008-05-11 16:52:30.905 132 15709.69 70.89 54706.26 88888.00 2008-05-11 16:52:31.405 132 15709.65 71.00 54706.36 88888.00 2008-05-11 16:52:31.905 132 15709.65 71.05 54706.54 88888.00 2008-05-11 16:52:32.405 132 15709.52 71.00 54706.47 88888.00 2008-05-11 16:52:32.905 132 15709.62 70.97 54706.39 88888.00 2008-05-11 16:52:33.405 132 15709.59 70.98 54706.51 88888.00 2008-05-11 16:52:33.905 132 15709.43 70.92 54706.48 88888.00 2008-05-11 16:52:34.405 132 15709.41 70.85 54706.30 88888.00 2008-05-11 16:52:34.905 132 15709.54 70.78 54706.29 88888.00 2008-05-11 16:52:35.405 132 15709.48 70.76 54706.42 88888.00 2008-05-11 16:52:35.905 132 15709.30 70.77 54706.35 88888.00 2008-05-11 16:52:36.405 132 15709.33 70.85 54706.28 88888.00 2008-05-11 16:52:36.905 132 15709.23 70.86 54706.26 88888.00 2008-05-11 16:52:37.405 132 15709.28 70.90 54706.36 88888.00 2008-05-11 16:52:37.905 132 15709.43 70.93 54706.35 88888.00 2008-05-11 16:52:38.405 132 15709.49 71.03 54706.50 88888.00 2008-05-11 16:52:38.905 132 15709.48 71.14 54706.62 88888.00 2008-05-11 16:52:39.405 132 15709.54 71.08 54706.64 88888.00 2008-05-11 16:52:39.905 132 15709.33 70.90 54706.38 88888.00 2008-05-11 16:52:40.405 132 15709.34 70.87 54706.37 88888.00 2008-05-11 16:52:40.905 132 15709.35 70.91 54706.53 88888.00 2008-05-11 16:52:41.405 132 15709.38 70.93 54706.65 88888.00 2008-05-11 16:52:41.905 132 15709.29 70.98 54706.40 88888.00 2008-05-11 16:52:42.405 132 15709.44 71.08 54706.33 88888.00 2008-05-11 16:52:42.905 132 15709.55 71.11 54706.48 88888.00 2008-05-11 16:52:43.405 132 15709.60 71.12 54706.58 88888.00 2008-05-11 16:52:43.905 132 15709.58 71.03 54706.39 88888.00 2008-05-11 16:52:44.405 132 15709.40 70.91 54706.11 88888.00 2008-05-11 16:52:44.905 132 15709.43 70.84 54706.13 88888.00 2008-05-11 16:52:45.405 132 15709.40 70.92 54706.37 88888.00 2008-05-11 16:52:45.905 132 15709.35 70.87 54706.26 88888.00 2008-05-11 16:52:46.405 132 15709.29 70.76 54706.18 88888.00 2008-05-11 16:52:46.905 132 15709.29 70.81 54706.22 88888.00 2008-05-11 16:52:47.405 132 15709.36 70.88 54706.36 88888.00 2008-05-11 16:52:47.905 132 15709.17 70.97 54706.27 88888.00 2008-05-11 16:52:48.405 132 15708.92 71.09 54706.02 88888.00 2008-05-11 16:52:48.905 132 15709.13 71.43 54706.11 88888.00 2008-05-11 16:52:49.405 132 15709.59 71.50 54706.35 88888.00 2008-05-11 16:52:49.905 132 15709.66 71.30 54706.33 88888.00 2008-05-11 16:52:50.405 132 15709.50 71.11 54706.15 88888.00 2008-05-11 16:52:50.905 132 15709.44 70.97 54706.16 88888.00 2008-05-11 16:52:51.405 132 15709.53 70.95 54706.08 88888.00 2008-05-11 16:52:51.905 132 15709.62 70.87 54706.16 88888.00 2008-05-11 16:52:52.405 132 15709.76 70.96 54706.45 88888.00 2008-05-11 16:52:52.905 132 15709.79 71.10 54706.76 88888.00 2008-05-11 16:52:53.405 132 15710.04 71.29 54707.03 88888.00 2008-05-11 16:52:53.905 132 15710.10 71.27 54707.04 88888.00 2008-05-11 16:52:54.405 132 15710.11 71.23 54707.13 88888.00 2008-05-11 16:52:54.905 132 15710.24 71.23 54707.16 88888.00 2008-05-11 16:52:55.405 132 15710.45 71.32 54707.20 88888.00 2008-05-11 16:52:55.905 132 15710.45 71.33 54707.15 88888.00 2008-05-11 16:52:56.405 132 15710.64 71.25 54707.13 88888.00 2008-05-11 16:52:56.905 132 15710.59 70.93 54706.90 88888.00 2008-05-11 16:52:57.405 132 15710.24 70.73 54706.65 88888.00 2008-05-11 16:52:57.905 132 15709.85 70.88 54706.45 88888.00 2008-05-11 16:52:58.405 132 15709.87 71.14 54706.64 88888.00 2008-05-11 16:52:58.905 132 15709.91 71.32 54706.94 88888.00 2008-05-11 16:52:59.405 132 15709.97 71.37 54707.02 88888.00 2008-05-11 16:52:59.905 132 15710.13 71.41 54707.19 88888.00 2008-05-11 16:53:00.405 132 15710.17 71.23 54707.07 88888.00 2008-05-11 16:53:00.905 132 15710.28 71.25 54707.20 88888.00 2008-05-11 16:53:01.405 132 15710.34 71.30 54707.39 88888.00 2008-05-11 16:53:01.905 132 15710.27 71.27 54707.35 88888.00 2008-05-11 16:53:02.405 132 15710.22 71.20 54707.16 88888.00 2008-05-11 16:53:02.905 132 15710.27 71.22 54707.15 88888.00 2008-05-11 16:53:03.405 132 15710.35 71.23 54707.29 88888.00 2008-05-11 16:53:03.905 132 15710.33 71.16 54707.25 88888.00 2008-05-11 16:53:04.405 132 15710.32 71.30 54707.45 88888.00 2008-05-11 16:53:04.905 132 15710.31 71.38 54707.57 88888.00 2008-05-11 16:53:05.405 132 15710.35 71.37 54707.66 88888.00 2008-05-11 16:53:05.905 132 15710.26 71.23 54707.46 88888.00 2008-05-11 16:53:06.405 132 15710.31 71.27 54707.42 88888.00 2008-05-11 16:53:06.905 132 15710.26 71.41 54707.54 88888.00 2008-05-11 16:53:07.405 132 15710.31 71.36 54707.41 88888.00 2008-05-11 16:53:07.905 132 15710.39 71.37 54707.37 88888.00 2008-05-11 16:53:08.405 132 15710.54 71.37 54707.45 88888.00 2008-05-11 16:53:08.905 132 15710.37 71.29 54707.44 88888.00 2008-05-11 16:53:09.405 132 15710.31 71.27 54707.52 88888.00 2008-05-11 16:53:09.905 132 15710.31 71.29 54707.65 88888.00 2008-05-11 16:53:10.405 132 15710.27 71.29 54707.66 88888.00 2008-05-11 16:53:10.905 132 15710.22 71.22 54707.58 88888.00 2008-05-11 16:53:11.405 132 15710.20 71.11 54707.50 88888.00 2008-05-11 16:53:11.905 132 15710.31 71.08 54707.37 88888.00 2008-05-11 16:53:12.405 132 15710.28 71.13 54707.35 88888.00 2008-05-11 16:53:12.905 132 15710.65 71.58 54707.89 88888.00 2008-05-11 16:53:13.405 132 15710.70 71.61 54707.91 88888.00 2008-05-11 16:53:13.905 132 15710.70 71.63 54707.96 88888.00 2008-05-11 16:53:14.405 132 15710.58 71.52 54707.86 88888.00 2008-05-11 16:53:14.905 132 15710.62 71.43 54707.88 88888.00 2008-05-11 16:53:15.405 132 15710.57 71.50 54707.90 88888.00 2008-05-11 16:53:15.905 132 15710.54 71.60 54707.90 88888.00 2008-05-11 16:53:16.405 132 15710.34 71.53 54707.87 88888.00 2008-05-11 16:53:16.905 132 15710.23 71.32 54707.52 88888.00 2008-05-11 16:53:17.405 132 15710.29 71.28 54707.56 88888.00 2008-05-11 16:53:17.905 132 15710.28 71.38 54707.67 88888.00 2008-05-11 16:53:18.405 132 15710.23 71.33 54707.59 88888.00 2008-05-11 16:53:18.905 132 15710.25 71.25 54707.64 88888.00 2008-05-11 16:53:19.405 132 15710.29 71.24 54707.65 88888.00 2008-05-11 16:53:19.905 132 15710.35 71.35 54707.70 88888.00 2008-05-11 16:53:20.405 132 15710.32 71.30 54707.53 88888.00 2008-05-11 16:53:20.905 132 15710.21 71.21 54707.45 88888.00 2008-05-11 16:53:21.405 132 15710.24 71.29 54707.47 88888.00 2008-05-11 16:53:21.905 132 15710.27 71.37 54707.57 88888.00 2008-05-11 16:53:22.405 132 15710.33 71.33 54707.63 88888.00 2008-05-11 16:53:22.905 132 15710.26 71.23 54707.47 88888.00 2008-05-11 16:53:23.405 132 15710.17 71.20 54707.42 88888.00 2008-05-11 16:53:23.905 132 15710.13 71.02 54707.10 88888.00 2008-05-11 16:53:24.405 132 15709.87 70.79 54706.66 88888.00 2008-05-11 16:53:24.905 132 15709.84 70.88 54706.81 88888.00 2008-05-11 16:53:25.405 132 15709.92 70.91 54706.98 88888.00 2008-05-11 16:53:25.905 132 15710.04 70.97 54707.03 88888.00 2008-05-11 16:53:26.405 132 15710.10 70.96 54707.20 88888.00 2008-05-11 16:53:26.905 132 15710.07 70.97 54707.30 88888.00 2008-05-11 16:53:27.405 132 15710.05 70.93 54707.12 88888.00 2008-05-11 16:53:27.905 132 15710.13 70.84 54706.90 88888.00 2008-05-11 16:53:28.405 132 15710.02 70.80 54706.86 88888.00 2008-05-11 16:53:28.905 132 15710.02 70.96 54706.96 88888.00 2008-05-11 16:53:29.405 132 15710.05 71.02 54707.04 88888.00 2008-05-11 16:53:29.905 132 15710.06 70.84 54706.90 88888.00 2008-05-11 16:53:30.405 132 15709.96 70.81 54707.01 88888.00 2008-05-11 16:53:30.905 132 15709.79 70.87 54706.92 88888.00 2008-05-11 16:53:31.405 132 15709.80 70.91 54706.86 88888.00 2008-05-11 16:53:31.905 132 15709.91 70.88 54707.02 88888.00 2008-05-11 16:53:32.405 132 15709.89 70.88 54707.00 88888.00 2008-05-11 16:53:32.905 132 15709.93 70.77 54706.85 88888.00 2008-05-11 16:53:33.405 132 15710.00 70.75 54706.82 88888.00 2008-05-11 16:53:33.905 132 15709.95 70.75 54706.80 88888.00 2008-05-11 16:53:34.405 132 15709.79 70.64 54706.67 88888.00 2008-05-11 16:53:34.905 132 15709.67 70.61 54706.71 88888.00 2008-05-11 16:53:35.405 132 15709.67 70.60 54706.70 88888.00 2008-05-11 16:53:35.905 132 15709.75 70.56 54706.59 88888.00 2008-05-11 16:53:36.405 132 15709.76 70.55 54706.56 88888.00 2008-05-11 16:53:36.905 132 15709.76 70.58 54706.64 88888.00 2008-05-11 16:53:37.405 132 15709.85 70.66 54706.79 88888.00 2008-05-11 16:53:37.905 132 15709.75 70.64 54706.65 88888.00 2008-05-11 16:53:38.405 132 15709.66 70.61 54706.62 88888.00 2008-05-11 16:53:38.905 132 15709.64 70.54 54706.44 88888.00 2008-05-11 16:53:39.405 132 15709.86 70.65 54706.53 88888.00 2008-05-11 16:53:39.905 132 15709.93 70.68 54706.55 88888.00 2008-05-11 16:53:40.405 132 15709.79 70.64 54706.47 88888.00 2008-05-11 16:53:40.905 132 15709.65 70.65 54706.59 88888.00 2008-05-11 16:53:41.405 132 15709.80 70.66 54706.65 88888.00 2008-05-11 16:53:41.905 132 15709.82 70.68 54706.79 88888.00 2008-05-11 16:53:42.405 132 15709.66 70.52 54706.40 88888.00 2008-05-11 16:53:42.905 132 15709.52 70.40 54706.19 88888.00 2008-05-11 16:53:43.405 132 15709.51 70.51 54706.49 88888.00 2008-05-11 16:53:43.905 132 15709.55 70.66 54706.78 88888.00 2008-05-11 16:53:44.405 132 15709.58 70.66 54706.80 88888.00 2008-05-11 16:53:44.905 132 15709.64 70.77 54706.99 88888.00 2008-05-11 16:53:45.405 132 15709.76 70.76 54707.24 88888.00 2008-05-11 16:53:45.905 132 15709.76 70.73 54707.18 88888.00 2008-05-11 16:53:46.405 132 15709.64 70.66 54706.94 88888.00 2008-05-11 16:53:46.905 132 15709.65 70.62 54706.82 88888.00 2008-05-11 16:53:47.405 132 15709.69 70.61 54706.78 88888.00 2008-05-11 16:53:47.905 132 15709.70 70.51 54706.68 88888.00 2008-05-11 16:53:48.405 132 15709.71 70.53 54706.76 88888.00 2008-05-11 16:53:48.905 132 15709.70 70.63 54706.93 88888.00 2008-05-11 16:53:49.405 132 15709.82 70.65 54707.01 88888.00 2008-05-11 16:53:49.905 132 15709.81 70.62 54706.93 88888.00 2008-05-11 16:53:50.405 132 15709.60 70.50 54706.83 88888.00 2008-05-11 16:53:50.905 132 15709.52 70.53 54706.83 88888.00 2008-05-11 16:53:51.405 132 15709.53 70.52 54706.68 88888.00 2008-05-11 16:53:51.905 132 15709.53 70.47 54706.53 88888.00 2008-05-11 16:53:52.405 132 15709.63 70.53 54706.58 88888.00 2008-05-11 16:53:52.905 132 15709.79 70.68 54706.87 88888.00 2008-05-11 16:53:53.405 132 15709.77 70.69 54707.03 88888.00 2008-05-11 16:53:53.905 132 15709.70 70.76 54707.00 88888.00 2008-05-11 16:53:54.405 132 15709.65 70.65 54706.89 88888.00 2008-05-11 16:53:54.905 132 15709.53 70.58 54706.76 88888.00 2008-05-11 16:53:55.405 132 15709.50 70.64 54706.88 88888.00 2008-05-11 16:53:55.905 132 15709.46 70.62 54706.88 88888.00 2008-05-11 16:53:56.405 132 15709.44 70.59 54706.81 88888.00 2008-05-11 16:53:56.905 132 15709.33 70.53 54706.76 88888.00 2008-05-11 16:53:57.405 132 15709.41 70.59 54706.85 88888.00 2008-05-11 16:53:57.905 132 15709.39 70.69 54706.83 88888.00 2008-05-11 16:53:58.405 132 15709.54 70.77 54706.89 88888.00 2008-05-11 16:53:58.905 132 15709.40 70.65 54706.78 88888.00 2008-05-11 16:53:59.405 132 15709.44 70.52 54706.57 88888.00 2008-05-11 16:53:59.905 132 15709.62 70.53 54706.60 88888.00 2008-05-11 16:54:00.405 132 15709.71 70.71 54706.81 88888.00 2008-05-11 16:54:00.905 132 15709.64 70.63 54706.62 88888.00 2008-05-11 16:54:01.405 132 15709.71 70.66 54706.81 88888.00 2008-05-11 16:54:01.905 132 15709.77 70.72 54707.05 88888.00 2008-05-11 16:54:02.405 132 15709.74 70.73 54707.05 88888.00 2008-05-11 16:54:02.905 132 15709.93 70.81 54707.29 88888.00 2008-05-11 16:54:03.405 132 15709.95 70.83 54707.37 88888.00 2008-05-11 16:54:03.905 132 15709.95 70.87 54707.27 88888.00 2008-05-11 16:54:04.405 132 15709.94 70.75 54706.93 88888.00 2008-05-11 16:54:04.905 132 15710.07 70.79 54707.04 88888.00 2008-05-11 16:54:05.405 132 15710.06 70.78 54707.14 88888.00 2008-05-11 16:54:05.905 132 15710.10 70.83 54707.37 88888.00 2008-05-11 16:54:06.405 132 15710.20 70.95 54707.55 88888.00 2008-05-11 16:54:06.905 132 15710.16 70.78 54707.24 88888.00 2008-05-11 16:54:07.405 132 15710.05 70.73 54707.12 88888.00 2008-05-11 16:54:07.905 132 15710.05 70.76 54707.15 88888.00 2008-05-11 16:54:08.405 132 15710.18 70.83 54707.35 88888.00 2008-05-11 16:54:08.905 132 15710.12 70.74 54707.31 88888.00 2008-05-11 16:54:09.405 132 15710.12 70.71 54707.21 88888.00 2008-05-11 16:54:09.905 132 15710.26 70.76 54707.35 88888.00 2008-05-11 16:54:10.405 132 15710.32 70.76 54707.30 88888.00 2008-05-11 16:54:10.905 132 15710.31 70.67 54707.18 88888.00 2008-05-11 16:54:11.405 132 15710.28 70.69 54707.22 88888.00 2008-05-11 16:54:11.905 132 15710.29 70.67 54707.30 88888.00 2008-05-11 16:54:12.405 132 15710.27 70.63 54707.25 88888.00 2008-05-11 16:54:12.905 132 15710.18 70.59 54707.10 88888.00 2008-05-11 16:54:13.405 132 15710.28 70.44 54706.88 88888.00 2008-05-11 16:54:13.905 132 15710.26 70.56 54706.92 88888.00 2008-05-11 16:54:14.405 132 15710.29 70.62 54706.88 88888.00 2008-05-11 16:54:14.905 132 15710.21 70.72 54706.93 88888.00 2008-05-11 16:54:15.405 132 15710.31 70.89 54707.07 88888.00 2008-05-11 16:54:15.905 132 15710.42 70.96 54706.79 88888.00 2008-05-11 16:54:16.405 132 15710.88 71.02 54706.55 88888.00 2008-05-11 16:54:16.905 132 15711.62 70.81 54706.35 88888.00 2008-05-11 16:54:17.405 132 15711.84 70.23 54706.47 88888.00 2008-05-11 16:54:17.905 132 15711.44 69.69 54706.43 88888.00 2008-05-11 16:54:18.405 132 15710.72 69.70 54706.53 88888.00 2008-05-11 16:54:18.905 132 15710.06 69.86 54706.62 88888.00 2008-05-11 16:54:19.405 132 15709.81 70.02 54706.59 88888.00 2008-05-11 16:54:19.905 132 15709.89 70.30 54706.86 88888.00 2008-05-11 16:54:20.405 132 15710.06 70.54 54707.07 88888.00 2008-05-11 16:54:20.905 132 15710.18 70.72 54707.44 88888.00 2008-05-11 16:54:21.405 132 15710.15 70.72 54707.47 88888.00 2008-05-11 16:54:21.905 132 15710.07 70.64 54707.30 88888.00 2008-05-11 16:54:22.405 132 15709.97 70.65 54707.41 88888.00 2008-05-11 16:54:22.905 132 15709.76 70.49 54707.18 88888.00 2008-05-11 16:54:23.405 132 15709.95 70.49 54707.12 88888.00 2008-05-11 16:54:23.905 132 15709.96 70.51 54707.09 88888.00 2008-05-11 16:54:24.405 132 15709.85 70.42 54706.90 88888.00 2008-05-11 16:54:24.905 132 15709.83 70.30 54706.65 88888.00 2008-05-11 16:54:25.405 132 15709.84 70.28 54706.68 88888.00 2008-05-11 16:54:25.905 132 15709.80 70.32 54706.69 88888.00 2008-05-11 16:54:26.405 132 15709.77 70.38 54706.73 88888.00 2008-05-11 16:54:26.905 132 15709.85 70.43 54706.83 88888.00 2008-05-11 16:54:27.405 132 15709.95 70.56 54706.98 88888.00 2008-05-11 16:54:27.905 132 15710.10 70.66 54707.12 88888.00 2008-05-11 16:54:28.405 132 15710.04 70.59 54707.04 88888.00 2008-05-11 16:54:28.905 132 15709.84 70.43 54706.81 88888.00 2008-05-11 16:54:29.405 132 15710.00 70.52 54707.12 88888.00 2008-05-11 16:54:29.905 132 15710.06 70.58 54707.11 88888.00 2008-05-11 16:54:30.405 132 15709.97 70.55 54707.03 88888.00 2008-05-11 16:54:30.905 132 15710.06 70.51 54706.96 88888.00 2008-05-11 16:54:31.405 132 15710.16 70.43 54706.85 88888.00 2008-05-11 16:54:31.905 132 15710.06 70.49 54706.81 88888.00 2008-05-11 16:54:32.405 132 15709.89 70.41 54706.61 88888.00 2008-05-11 16:54:32.905 132 15709.93 70.41 54706.71 88888.00 2008-05-11 16:54:33.405 132 15709.86 70.36 54706.81 88888.00 2008-05-11 16:54:33.905 132 15709.95 70.26 54706.72 88888.00 2008-05-11 16:54:34.405 132 15710.27 70.07 54706.39 88888.00 2008-05-11 16:54:34.905 132 15710.54 69.91 54705.92 88888.00 2008-05-11 16:54:35.405 132 15710.99 70.09 54705.67 88888.00 2008-05-11 16:54:35.905 132 15711.19 70.50 54705.50 88888.00 2008-05-11 16:54:36.405 132 15710.82 70.75 54705.41 88888.00 2008-05-11 16:54:36.905 132 15710.32 70.85 54705.71 88888.00 2008-05-11 16:54:37.405 132 15709.89 70.69 54705.91 88888.00 2008-05-11 16:54:37.905 132 15709.69 70.55 54706.06 88888.00 2008-05-11 16:54:38.405 132 15709.69 70.44 54706.17 88888.00 2008-05-11 16:54:38.905 132 15709.60 70.41 54706.37 88888.00 2008-05-11 16:54:39.405 132 15709.71 70.46 54706.68 88888.00 2008-05-11 16:54:39.905 132 15709.65 70.49 54706.80 88888.00 2008-05-11 16:54:40.405 132 15709.73 70.54 54706.99 88888.00 2008-05-11 16:54:40.905 132 15710.02 70.60 54707.07 88888.00 2008-05-11 16:54:41.405 132 15710.08 70.56 54706.91 88888.00 2008-05-11 16:54:41.905 132 15710.05 70.53 54706.92 88888.00 2008-05-11 16:54:42.405 132 15710.02 70.55 54706.92 88888.00 2008-05-11 16:54:42.905 132 15709.96 70.50 54706.78 88888.00 2008-05-11 16:54:43.405 132 15709.95 70.47 54706.70 88888.00 2008-05-11 16:54:43.905 132 15709.92 70.43 54706.64 88888.00 2008-05-11 16:54:44.405 132 15709.75 70.43 54706.66 88888.00 2008-05-11 16:54:44.905 132 15709.65 70.32 54706.50 88888.00 2008-05-11 16:54:45.405 132 15709.66 70.35 54706.61 88888.00 2008-05-11 16:54:45.905 132 15709.64 70.31 54706.50 88888.00 2008-05-11 16:54:46.405 132 15709.64 70.26 54706.47 88888.00 2008-05-11 16:54:46.905 132 15709.79 70.28 54706.57 88888.00 2008-05-11 16:54:47.405 132 15709.86 70.42 54706.75 88888.00 2008-05-11 16:54:47.905 132 15709.95 70.48 54706.91 88888.00 2008-05-11 16:54:48.405 132 15709.85 70.40 54706.78 88888.00 2008-05-11 16:54:48.905 132 15709.77 70.35 54706.45 88888.00 2008-05-11 16:54:49.405 132 15709.70 70.25 54706.39 88888.00 2008-05-11 16:54:49.905 132 15709.70 70.24 54706.36 88888.00 2008-05-11 16:54:50.405 132 15709.66 70.26 54706.23 88888.00 2008-05-11 16:54:50.905 132 15709.49 70.12 54705.85 88888.00 2008-05-11 16:54:51.405 132 15709.62 70.24 54706.10 88888.00 2008-05-11 16:54:51.905 132 15709.66 70.35 54706.29 88888.00 2008-05-11 16:54:52.405 132 15709.53 70.32 54706.33 88888.00 2008-05-11 16:54:52.905 132 15709.66 70.28 54706.33 88888.00 2008-05-11 16:54:53.405 132 15709.66 70.26 54706.56 88888.00 2008-05-11 16:54:53.905 132 15709.75 70.27 54706.61 88888.00 2008-05-11 16:54:54.405 132 15709.86 70.37 54706.69 88888.00 2008-05-11 16:54:54.905 132 15709.85 70.42 54706.69 88888.00 2008-05-11 16:54:55.405 132 15709.82 70.46 54706.72 88888.00 2008-05-11 16:54:55.905 132 15709.75 70.51 54706.70 88888.00 2008-05-11 16:54:56.405 132 15709.71 70.41 54706.49 88888.00 2008-05-11 16:54:56.905 132 15709.59 70.34 54706.42 88888.00 2008-05-11 16:54:57.405 132 15709.63 70.37 54706.35 88888.00 2008-05-11 16:54:57.905 132 15709.65 70.35 54706.45 88888.00 2008-05-11 16:54:58.405 132 15709.72 70.32 54706.49 88888.00 2008-05-11 16:54:58.905 132 15709.77 70.25 54706.30 88888.00 2008-05-11 16:54:59.405 132 15709.85 70.39 54706.49 88888.00 2008-05-11 16:54:59.905 132 15710.01 70.68 54706.91 88888.00 2008-05-11 16:55:00.405 132 15710.03 70.65 54707.09 88888.00 2008-05-11 16:55:00.905 132 15710.02 70.67 54707.08 88888.00 2008-05-11 16:55:01.405 132 15709.91 70.61 54706.80 88888.00 2008-05-11 16:55:01.905 132 15709.90 70.55 54706.69 88888.00 2008-05-11 16:55:02.405 132 15710.02 70.55 54706.73 88888.00 2008-05-11 16:55:02.905 132 15709.98 70.52 54706.65 88888.00 2008-05-11 16:55:03.405 132 15709.93 70.56 54706.61 88888.00 2008-05-11 16:55:03.905 132 15710.15 70.71 54707.03 88888.00 2008-05-11 16:55:04.405 132 15710.11 70.73 54707.10 88888.00 2008-05-11 16:55:04.905 132 15710.11 70.81 54707.19 88888.00 2008-05-11 16:55:05.405 132 15710.05 70.78 54706.97 88888.00 2008-05-11 16:55:05.905 132 15710.17 70.80 54706.97 88888.00 2008-05-11 16:55:06.405 132 15710.11 70.88 54707.14 88888.00 2008-05-11 16:55:06.905 132 15710.06 70.88 54707.09 88888.00 2008-05-11 16:55:07.405 132 15710.13 70.90 54707.14 88888.00 2008-05-11 16:55:07.905 132 15710.18 70.96 54707.37 88888.00 2008-05-11 16:55:08.405 132 15710.15 70.90 54707.54 88888.00 2008-05-11 16:55:08.905 132 15710.18 70.85 54707.43 88888.00 2008-05-11 16:55:09.405 132 15710.18 70.76 54707.20 88888.00 2008-05-11 16:55:09.905 132 15710.08 70.75 54707.14 88888.00 2008-05-11 16:55:10.405 132 15710.10 70.75 54707.11 88888.00 2008-05-11 16:55:10.905 132 15710.00 70.80 54707.15 88888.00 2008-05-11 16:55:11.405 132 15709.77 70.58 54706.72 88888.00 2008-05-11 16:55:11.905 132 15709.67 70.55 54706.49 88888.00 2008-05-11 16:55:12.405 132 15709.65 70.48 54706.48 88888.00 2008-05-11 16:55:12.905 132 15709.73 70.41 54706.47 88888.00 2008-05-11 16:55:13.405 132 15709.56 70.32 54706.24 88888.00 2008-05-11 16:55:13.905 132 15709.50 70.24 54706.18 88888.00 2008-05-11 16:55:14.405 132 15709.40 70.14 54706.01 88888.00 2008-05-11 16:55:14.905 132 15709.64 70.30 54706.24 88888.00 2008-05-11 16:55:15.405 132 15709.72 70.36 54706.48 88888.00 2008-05-11 16:55:15.905 132 15709.81 70.42 54706.50 88888.00 2008-05-11 16:55:16.405 132 15709.97 70.51 54706.73 88888.00 2008-05-11 16:55:16.905 132 15709.98 70.55 54706.57 88888.00 2008-05-11 16:55:17.405 132 15709.72 70.32 54706.21 88888.00 2008-05-11 16:55:17.905 132 15709.75 70.27 54706.22 88888.00 2008-05-11 16:55:18.405 132 15709.92 70.50 54706.69 88888.00 2008-05-11 16:55:18.905 132 15710.00 70.60 54707.07 88888.00 2008-05-11 16:55:19.405 132 15709.91 70.41 54706.78 88888.00 2008-05-11 16:55:19.905 132 15709.86 70.46 54706.68 88888.00 2008-05-11 16:55:20.405 132 15710.07 70.64 54706.96 88888.00 2008-05-11 16:55:20.905 132 15710.23 70.63 54706.93 88888.00 2008-05-11 16:55:21.405 132 15710.28 70.50 54706.87 88888.00 2008-05-11 16:55:21.905 132 15710.21 70.47 54706.97 88888.00 2008-05-11 16:55:22.405 132 15710.12 70.53 54707.03 88888.00 2008-05-11 16:55:22.905 132 15710.04 70.41 54706.99 88888.00 2008-05-11 16:55:23.405 132 15709.92 70.22 54706.79 88888.00 2008-05-11 16:55:23.905 132 15709.92 70.25 54706.86 88888.00 2008-05-11 16:55:24.405 132 15710.02 70.24 54707.03 88888.00 2008-05-11 16:55:24.905 132 15710.20 70.24 54707.03 88888.00 2008-05-11 16:55:25.405 132 15710.15 70.26 54707.05 88888.00 2008-05-11 16:55:25.905 132 15710.02 70.24 54707.03 88888.00 2008-05-11 16:55:26.405 132 15709.91 70.15 54706.80 88888.00 2008-05-11 16:55:26.905 132 15710.00 70.13 54706.86 88888.00 2008-05-11 16:55:27.405 132 15710.02 70.06 54706.77 88888.00 2008-05-11 16:55:27.905 132 15710.11 70.03 54706.64 88888.00 2008-05-11 16:55:28.405 132 15710.20 70.15 54706.78 88888.00 2008-05-11 16:55:28.905 132 15710.00 70.17 54706.83 88888.00 2008-05-11 16:55:29.405 132 15710.13 70.25 54707.03 88888.00 2008-05-11 16:55:29.905 132 15710.27 70.25 54707.12 88888.00 2008-05-11 16:55:30.405 132 15710.11 70.12 54707.00 88888.00 2008-05-11 16:55:30.905 132 15710.05 70.12 54706.99 88888.00 2008-05-11 16:55:31.405 132 15710.03 70.14 54706.96 88888.00 2008-05-11 16:55:31.905 132 15709.92 70.07 54706.77 88888.00 2008-05-11 16:55:32.405 132 15709.93 70.18 54706.97 88888.00 2008-05-11 16:55:32.905 132 15709.98 70.24 54707.08 88888.00 2008-05-11 16:55:33.405 132 15709.85 70.15 54706.89 88888.00 2008-05-11 16:55:33.905 132 15709.75 70.10 54706.69 88888.00 2008-05-11 16:55:34.405 132 15709.86 70.25 54706.93 88888.00 2008-05-11 16:55:34.905 132 15709.90 70.30 54706.94 88888.00 2008-05-11 16:55:35.405 132 15710.02 70.32 54706.99 88888.00 2008-05-11 16:55:35.905 132 15709.97 70.31 54706.87 88888.00 2008-05-11 16:55:36.405 132 15710.02 70.27 54706.93 88888.00 2008-05-11 16:55:36.905 132 15710.05 70.26 54707.10 88888.00 2008-05-11 16:55:37.405 132 15710.02 70.29 54706.90 88888.00 2008-05-11 16:55:37.905 132 15710.08 70.31 54706.81 88888.00 2008-05-11 16:55:38.405 132 15709.89 70.28 54706.76 88888.00 2008-05-11 16:55:38.905 132 15709.83 70.22 54706.62 88888.00 2008-05-11 16:55:39.405 132 15709.73 70.16 54706.57 88888.00 2008-05-11 16:55:39.905 132 15709.69 70.16 54706.71 88888.00 2008-05-11 16:55:40.405 132 15709.73 70.25 54706.83 88888.00 2008-05-11 16:55:40.905 132 15709.82 70.38 54707.09 88888.00 2008-05-11 16:55:41.405 132 15709.87 70.40 54707.16 88888.00 2008-05-11 16:55:41.905 132 15709.80 70.34 54707.10 88888.00 2008-05-11 16:55:42.405 132 15709.66 70.17 54706.76 88888.00 2008-05-11 16:55:42.905 132 15709.64 70.13 54706.57 88888.00 2008-05-11 16:55:43.405 132 15709.70 70.16 54706.62 88888.00 2008-05-11 16:55:43.905 132 15709.69 70.22 54706.61 88888.00 2008-05-11 16:55:44.405 132 15709.53 70.17 54706.59 88888.00 2008-05-11 16:55:44.905 132 15709.42 70.23 54706.75 88888.00 2008-05-11 16:55:45.405 132 15709.40 70.26 54706.78 88888.00 2008-05-11 16:55:45.905 132 15709.44 70.24 54706.64 88888.00 2008-05-11 16:55:46.405 132 15709.51 70.27 54706.67 88888.00 2008-05-11 16:55:46.905 132 15709.63 70.37 54706.88 88888.00 2008-05-11 16:55:47.405 132 15709.60 70.41 54706.87 88888.00 2008-05-11 16:55:47.905 132 15709.61 70.43 54706.76 88888.00 2008-05-11 16:55:48.405 132 15709.43 70.24 54706.40 88888.00 2008-05-11 16:55:48.905 132 15709.33 70.25 54706.50 88888.00 2008-05-11 16:55:49.405 132 15709.33 70.25 54706.59 88888.00 2008-05-11 16:55:49.905 132 15709.41 70.31 54706.72 88888.00 2008-05-11 16:55:50.405 132 15709.53 70.35 54706.79 88888.00 2008-05-11 16:55:50.905 132 15709.67 70.38 54707.01 88888.00 2008-05-11 16:55:51.405 132 15709.59 70.43 54707.16 88888.00 2008-05-11 16:55:51.905 132 15709.54 70.43 54707.25 88888.00 2008-05-11 16:55:52.405 132 15709.64 70.40 54707.10 88888.00 2008-05-11 16:55:52.905 132 15709.75 70.49 54707.18 88888.00 2008-05-11 16:55:53.405 132 15709.87 70.54 54707.18 88888.00 2008-05-11 16:55:53.905 132 15709.87 70.56 54707.20 88888.00 2008-05-11 16:55:54.405 132 15709.86 70.55 54707.13 88888.00 2008-05-11 16:55:54.905 132 15709.81 70.44 54707.12 88888.00 2008-05-11 16:55:55.405 132 15709.90 70.47 54707.30 88888.00 2008-05-11 16:55:55.905 132 15709.93 70.39 54707.19 88888.00 2008-05-11 16:55:56.405 132 15709.58 70.06 54706.42 88888.00 2008-05-11 16:55:56.905 132 15709.54 69.97 54706.24 88888.00 2008-05-11 16:55:57.405 132 15709.54 69.94 54706.49 88888.00 2008-05-11 16:55:57.905 132 15709.51 70.00 54706.47 88888.00 2008-05-11 16:55:58.405 132 15709.70 70.09 54706.67 88888.00 2008-05-11 16:55:58.905 132 15710.01 70.32 54707.24 88888.00 2008-05-11 16:55:59.405 132 15710.17 70.43 54707.36 88888.00 2008-05-11 16:55:59.905 132 15710.23 70.50 54707.25 88888.00 2008-05-11 16:56:00.405 132 15710.24 70.50 54707.29 88888.00 2008-05-11 16:56:00.905 132 15710.10 70.50 54707.29 88888.00 2008-05-11 16:56:01.405 132 15710.02 70.48 54707.11 88888.00 2008-05-11 16:56:01.905 132 15710.11 70.53 54707.16 88888.00 2008-05-11 16:56:02.405 132 15710.13 70.50 54707.35 88888.00 2008-05-11 16:56:02.905 132 15710.15 70.46 54707.32 88888.00 2008-05-11 16:56:03.405 132 15710.28 70.32 54707.19 88888.00 2008-05-11 16:56:03.905 132 15710.46 70.02 54706.88 88888.00 2008-05-11 16:56:04.405 132 15711.14 69.84 54706.68 88888.00 2008-05-11 16:56:04.905 132 15711.56 70.32 54706.47 88888.00 2008-05-11 16:56:05.405 132 15711.06 70.78 54706.67 88888.00 2008-05-11 16:56:05.905 132 15710.53 70.83 54706.96 88888.00 2008-05-11 16:56:06.405 132 15710.33 70.67 54707.05 88888.00 2008-05-11 16:56:06.905 132 15710.20 70.59 54707.05 88888.00 2008-05-11 16:56:07.405 132 15710.21 70.54 54707.20 88888.00 2008-05-11 16:56:07.905 132 15710.23 70.68 54707.42 88888.00 2008-05-11 16:56:08.405 132 15710.18 70.69 54707.45 88888.00 2008-05-11 16:56:08.905 132 15710.21 70.72 54707.44 88888.00 2008-05-11 16:56:09.405 132 15710.26 70.59 54707.26 88888.00 2008-05-11 16:56:09.905 132 15710.15 70.43 54707.13 88888.00 2008-05-11 16:56:10.405 132 15710.11 70.38 54706.94 88888.00 2008-05-11 16:56:10.905 132 15710.18 70.48 54707.00 88888.00 2008-05-11 16:56:11.405 132 15710.14 70.59 54707.23 88888.00 2008-05-11 16:56:11.905 132 15710.18 70.61 54707.29 88888.00 2008-05-11 16:56:12.405 132 15710.08 70.54 54707.16 88888.00 2008-05-11 16:56:12.905 132 15710.03 70.52 54706.93 88888.00 2008-05-11 16:56:13.405 132 15710.03 70.38 54706.72 88888.00 2008-05-11 16:56:13.905 132 15710.14 70.41 54706.82 88888.00 2008-05-11 16:56:14.405 132 15710.18 70.55 54706.93 88888.00 2008-05-11 16:56:14.905 132 15710.16 70.51 54706.81 88888.00 2008-05-11 16:56:15.405 132 15710.14 70.50 54706.76 88888.00 2008-05-11 16:56:15.905 132 15710.18 70.49 54706.65 88888.00 2008-05-11 16:56:16.405 132 15710.20 70.46 54706.57 88888.00 2008-05-11 16:56:16.905 132 15710.13 70.50 54706.78 88888.00 2008-05-11 16:56:17.405 132 15710.16 70.55 54706.85 88888.00 2008-05-11 16:56:17.905 132 15710.10 70.44 54706.59 88888.00 2008-05-11 16:56:18.405 132 15710.04 70.38 54706.57 88888.00 2008-05-11 16:56:18.905 132 15709.83 70.24 54706.29 88888.00 2008-05-11 16:56:19.405 132 15709.94 70.35 54706.49 88888.00 2008-05-11 16:56:19.905 132 15710.15 70.43 54706.70 88888.00 2008-05-11 16:56:20.405 132 15710.15 70.60 54706.86 88888.00 2008-05-11 16:56:20.905 132 15710.12 70.58 54706.97 88888.00 2008-05-11 16:56:21.405 132 15710.02 70.52 54706.86 88888.00 2008-05-11 16:56:21.905 132 15709.93 70.48 54706.64 88888.00 2008-05-11 16:56:22.405 132 15710.02 70.42 54706.57 88888.00 2008-05-11 16:56:22.905 132 15710.10 70.47 54706.76 88888.00 2008-05-11 16:56:23.405 132 15710.22 70.58 54706.98 88888.00 2008-05-11 16:56:23.905 132 15710.26 70.62 54707.00 88888.00 2008-05-11 16:56:24.405 132 15710.43 70.72 54707.21 88888.00 2008-05-11 16:56:24.905 132 15710.43 70.84 54707.45 88888.00 2008-05-11 16:56:25.405 132 15710.35 70.79 54707.44 88888.00 2008-05-11 16:56:25.905 132 15710.24 70.73 54707.36 88888.00 2008-05-11 16:56:26.405 132 15710.28 70.66 54707.18 88888.00 2008-05-11 16:56:26.905 132 15710.28 70.59 54707.13 88888.00 2008-05-11 16:56:27.405 132 15710.32 70.53 54706.97 88888.00 2008-05-11 16:56:27.905 132 15710.37 70.53 54706.94 88888.00 2008-05-11 16:56:28.405 132 15710.25 70.52 54706.93 88888.00 2008-05-11 16:56:28.905 132 15710.12 70.60 54706.90 88888.00 2008-05-11 16:56:29.405 132 15710.05 70.60 54706.82 88888.00 2008-05-11 16:56:29.905 132 15710.14 70.67 54706.99 88888.00 2008-05-11 16:56:30.405 132 15710.27 70.83 54707.10 88888.00 2008-05-11 16:56:30.905 132 15710.24 70.78 54706.96 88888.00 2008-05-11 16:56:31.405 132 15710.20 70.72 54706.96 88888.00 2008-05-11 16:56:31.905 132 15710.29 70.73 54706.98 88888.00 2008-05-11 16:56:32.405 132 15710.27 70.66 54706.83 88888.00 2008-05-11 16:56:32.905 132 15710.16 70.65 54706.90 88888.00 2008-05-11 16:56:33.405 132 15710.13 70.61 54706.87 88888.00 2008-05-11 16:56:33.905 132 15710.23 70.65 54706.93 88888.00 2008-05-11 16:56:34.405 132 15710.28 70.76 54707.03 88888.00 2008-05-11 16:56:34.905 132 15710.29 70.81 54706.96 88888.00 2008-05-11 16:56:35.405 132 15710.34 70.86 54706.97 88888.00 2008-05-11 16:56:35.905 132 15710.29 70.78 54706.96 88888.00 2008-05-11 16:56:36.405 132 15710.18 70.63 54706.78 88888.00 2008-05-11 16:56:36.905 132 15710.25 70.65 54706.67 88888.00 2008-05-11 16:56:37.405 132 15710.26 70.69 54706.72 88888.00 2008-05-11 16:56:37.905 132 15710.23 70.71 54706.72 88888.00 2008-05-11 16:56:38.405 132 15710.15 70.58 54706.65 88888.00 2008-05-11 16:56:38.905 132 15710.20 70.49 54706.56 88888.00 2008-05-11 16:56:39.405 132 15710.15 70.46 54706.48 88888.00 2008-05-11 16:56:39.905 132 15710.10 70.51 54706.40 88888.00 2008-05-11 16:56:40.405 132 15710.07 70.54 54706.51 88888.00 2008-05-11 16:56:40.905 132 15710.14 70.62 54706.59 88888.00 2008-05-11 16:56:41.405 132 15710.21 70.81 54706.89 88888.00 2008-05-11 16:56:41.905 132 15710.22 70.77 54706.82 88888.00 2008-05-11 16:56:42.405 132 15710.15 70.68 54706.78 88888.00 2008-05-11 16:56:42.905 132 15710.14 70.68 54706.76 88888.00 2008-05-11 16:56:43.405 132 15710.22 70.76 54706.87 88888.00 2008-05-11 16:56:43.905 132 15710.33 70.81 54706.91 88888.00 2008-05-11 16:56:44.405 132 15710.27 70.81 54707.04 88888.00 2008-05-11 16:56:44.905 132 15710.33 70.92 54707.09 88888.00 2008-05-11 16:56:45.405 132 15710.37 70.89 54707.08 88888.00 2008-05-11 16:56:45.905 132 15710.25 70.92 54707.14 88888.00 2008-05-11 16:56:46.405 132 15710.18 70.92 54707.16 88888.00 2008-05-11 16:56:46.905 132 15710.27 70.92 54707.40 88888.00 2008-05-11 16:56:47.405 132 15710.26 70.84 54707.32 88888.00 2008-05-11 16:56:47.905 132 15710.36 70.78 54707.15 88888.00 2008-05-11 16:56:48.405 132 15710.25 70.74 54706.99 88888.00 2008-05-11 16:56:48.905 132 15710.14 70.84 54707.04 88888.00 2008-05-11 16:56:49.405 132 15710.11 70.91 54707.04 88888.00 2008-05-11 16:56:49.905 132 15710.15 70.93 54707.09 88888.00 2008-05-11 16:56:50.405 132 15710.24 70.95 54707.07 88888.00 2008-05-11 16:56:50.905 132 15710.26 70.85 54706.96 88888.00 2008-05-11 16:56:51.405 132 15710.34 70.83 54706.88 88888.00 2008-05-11 16:56:51.905 132 15710.46 70.89 54707.09 88888.00 2008-05-11 16:56:52.405 132 15710.62 70.85 54707.08 88888.00 2008-05-11 16:56:52.905 132 15710.86 70.85 54707.01 88888.00 2008-05-11 16:56:53.405 132 15711.17 71.05 54706.53 88888.00 2008-05-11 16:56:53.905 132 15711.08 71.52 54706.19 88888.00 2008-05-11 16:56:54.405 132 15710.51 71.67 54706.44 88888.00 2008-05-11 16:56:54.905 132 15710.18 71.30 54706.60 88888.00 2008-05-11 16:56:55.405 132 15710.12 70.95 54706.77 88888.00 2008-05-11 16:56:55.905 132 15710.23 70.85 54707.00 88888.00 2008-05-11 16:56:56.405 132 15710.52 70.74 54707.09 88888.00 2008-05-11 16:56:56.905 132 15710.73 70.60 54706.99 88888.00 2008-05-11 16:56:57.405 132 15711.09 70.52 54706.73 88888.00 2008-05-11 16:56:57.905 132 15711.69 70.72 54706.49 88888.00 2008-05-11 16:56:58.405 132 15712.21 71.36 54705.99 88888.00 2008-05-11 16:56:58.905 132 15711.61 71.98 54705.73 88888.00 2008-05-11 16:56:59.405 132 15710.48 71.88 54705.76 88888.00 2008-05-11 16:56:59.905 132 15709.86 71.34 54705.96 88888.00 2008-05-11 16:57:00.405 132 15709.90 70.99 54706.33 88888.00 2008-05-11 16:57:00.905 132 15710.04 70.85 54706.56 88888.00 2008-05-11 16:57:01.405 132 15710.00 70.75 54706.43 88888.00 2008-05-11 16:57:01.905 132 15710.08 70.74 54706.49 88888.00 2008-05-11 16:57:02.405 132 15710.32 70.80 54706.71 88888.00 2008-05-11 16:57:02.905 132 15710.45 70.89 54706.82 88888.00 2008-05-11 16:57:03.405 132 15710.42 70.98 54706.83 88888.00 2008-05-11 16:57:03.905 132 15710.36 70.89 54706.66 88888.00 2008-05-11 16:57:04.405 132 15710.43 70.81 54706.79 88888.00 2008-05-11 16:57:04.905 132 15710.41 70.76 54706.87 88888.00 2008-05-11 16:57:05.405 132 15710.44 70.80 54707.04 88888.00 2008-05-11 16:57:05.905 132 15710.49 70.80 54707.11 88888.00 2008-05-11 16:57:06.405 132 15710.51 70.75 54706.96 88888.00 2008-05-11 16:57:06.905 132 15710.44 70.74 54706.92 88888.00 2008-05-11 16:57:07.405 132 15710.36 70.68 54706.86 88888.00 2008-05-11 16:57:07.905 132 15710.25 70.63 54706.77 88888.00 2008-05-11 16:57:08.405 132 15710.17 70.54 54706.56 88888.00 2008-05-11 16:57:08.905 132 15710.26 70.64 54706.66 88888.00 2008-05-11 16:57:09.405 132 15710.37 70.72 54706.80 88888.00 2008-05-11 16:57:09.905 132 15710.48 70.78 54706.90 88888.00 2008-05-11 16:57:10.405 132 15710.46 70.63 54706.77 88888.00 2008-05-11 16:57:10.905 132 15710.46 70.63 54706.70 88888.00 2008-05-11 16:57:11.405 132 15710.62 70.65 54706.66 88888.00 2008-05-11 16:57:11.905 132 15710.85 70.66 54706.79 88888.00 2008-05-11 16:57:12.402 132 15710.73 70.75 54707.02 88888.00 2008-05-11 16:57:12.902 132 15710.53 70.72 54706.88 88888.00 2008-05-11 16:57:13.402 132 15710.53 70.60 54706.73 88888.00 2008-05-11 16:57:13.902 132 15710.52 70.55 54706.81 88888.00 2008-05-11 16:57:14.402 132 15710.49 70.61 54707.00 88888.00 2008-05-11 16:57:14.902 132 15710.59 70.62 54706.97 88888.00 2008-05-11 16:57:15.402 132 15710.69 70.63 54706.92 88888.00 2008-05-11 16:57:15.902 132 15710.76 70.62 54706.89 88888.00 2008-05-11 16:57:16.402 132 15710.64 70.68 54706.93 88888.00 2008-05-11 16:57:16.902 132 15710.64 70.65 54706.91 88888.00 2008-05-11 16:57:17.402 132 15710.78 70.62 54706.89 88888.00 2008-05-11 16:57:17.902 132 15710.84 70.59 54706.85 88888.00 2008-05-11 16:57:18.402 132 15710.82 70.56 54706.82 88888.00 2008-05-11 16:57:18.902 132 15710.87 70.41 54706.70 88888.00 2008-05-11 16:57:19.402 132 15710.99 70.46 54706.76 88888.00 2008-05-11 16:57:19.902 132 15711.06 70.50 54706.97 88888.00 2008-05-11 16:57:20.402 132 15710.85 70.39 54706.67 88888.00 2008-05-11 16:57:20.902 132 15710.60 70.26 54706.37 88888.00 2008-05-11 16:57:21.402 132 15710.74 70.34 54706.55 88888.00 2008-05-11 16:57:21.902 132 15710.79 70.34 54706.70 88888.00 2008-05-11 16:57:22.402 132 15710.89 70.41 54706.80 88888.00 2008-05-11 16:57:22.902 132 15710.77 70.42 54706.89 88888.00 2008-05-11 16:57:23.402 132 15710.65 70.37 54706.82 88888.00 2008-05-11 16:57:23.902 132 15710.51 70.24 54706.73 88888.00 2008-05-11 16:57:24.402 132 15710.44 70.24 54706.65 88888.00 2008-05-11 16:57:24.902 132 15710.48 70.30 54706.65 88888.00 2008-05-11 16:57:25.402 132 15710.49 70.32 54706.77 88888.00 2008-05-11 16:57:25.902 132 15710.46 70.23 54706.51 88888.00 2008-05-11 16:57:26.402 132 15710.55 70.25 54706.45 88888.00 2008-05-11 16:57:26.902 132 15710.52 70.27 54706.56 88888.00 2008-05-11 16:57:27.402 132 15710.58 70.25 54706.46 88888.00 2008-05-11 16:57:27.902 132 15710.55 70.27 54706.47 88888.00 2008-05-11 16:57:28.402 132 15710.42 70.24 54706.44 88888.00 2008-05-11 16:57:28.902 132 15710.36 70.06 54706.21 88888.00 2008-05-11 16:57:29.402 132 15710.39 69.78 54705.95 88888.00 2008-05-11 16:57:29.902 132 15711.01 69.66 54705.80 88888.00 2008-05-11 16:57:30.402 132 15711.60 69.76 54705.60 88888.00 2008-05-11 16:57:30.902 132 15711.57 70.25 54705.62 88888.00 2008-05-11 16:57:31.402 132 15711.06 70.51 54705.67 88888.00 2008-05-11 16:57:31.902 132 15710.72 70.55 54705.80 88888.00 2008-05-11 16:57:32.402 132 15710.46 70.52 54706.07 88888.00 2008-05-11 16:57:32.902 132 15710.22 70.38 54706.34 88888.00 2008-05-11 16:57:33.402 132 15710.20 70.38 54706.45 88888.00 2008-05-11 16:57:33.902 132 15710.15 70.40 54706.35 88888.00 2008-05-11 16:57:34.402 132 15710.26 70.42 54706.39 88888.00 2008-05-11 16:57:34.902 132 15710.37 70.26 54706.18 88888.00 2008-05-11 16:57:35.402 132 15710.32 70.24 54706.28 88888.00 2008-05-11 16:57:35.902 132 15709.95 70.15 54705.97 88888.00 2008-05-11 16:57:36.402 132 15709.98 70.22 54706.00 88888.00 2008-05-11 16:57:36.902 132 15710.03 70.24 54706.10 88888.00 2008-05-11 16:57:37.402 132 15710.00 70.22 54706.02 88888.00 2008-05-11 16:57:37.902 132 15709.96 70.21 54706.23 88888.00 2008-05-11 16:57:38.402 132 15709.92 70.17 54706.35 88888.00 2008-05-11 16:57:38.902 132 15709.87 70.26 54706.27 88888.00 2008-05-11 16:57:39.402 132 15709.93 70.38 54706.46 88888.00 2008-05-11 16:57:39.902 132 15710.08 70.36 54706.57 88888.00 2008-05-11 16:57:40.402 132 15710.11 70.35 54706.59 88888.00 2008-05-11 16:57:40.902 132 15709.90 70.25 54706.47 88888.00 2008-05-11 16:57:41.402 132 15709.79 70.21 54706.34 88888.00 2008-05-11 16:57:41.902 132 15709.77 70.24 54706.29 88888.00 2008-05-11 16:57:42.402 132 15709.86 70.27 54706.39 88888.00 2008-05-11 16:57:42.902 132 15709.93 70.26 54706.38 88888.00 2008-05-11 16:57:43.402 132 15709.75 70.31 54706.30 88888.00 2008-05-11 16:57:43.902 132 15709.72 70.21 54706.25 88888.00 2008-05-11 16:57:44.402 132 15709.81 70.11 54706.12 88888.00 2008-05-11 16:57:44.902 132 15709.91 70.15 54706.19 88888.00 2008-05-11 16:57:45.402 132 15709.90 70.16 54706.43 88888.00 2008-05-11 16:57:45.902 132 15709.89 70.22 54706.59 88888.00 2008-05-11 16:57:46.402 132 15709.96 70.26 54706.71 88888.00 2008-05-11 16:57:46.902 132 15710.00 70.21 54706.44 88888.00 2008-05-11 16:57:47.402 132 15709.89 70.13 54706.24 88888.00 2008-05-11 16:57:47.902 132 15709.82 70.09 54706.17 88888.00 2008-05-11 16:57:48.402 132 15709.76 70.09 54706.23 88888.00 2008-05-11 16:57:48.902 132 15709.70 70.04 54706.18 88888.00 2008-05-11 16:57:49.402 132 15709.93 70.40 54706.82 88888.00 2008-05-11 16:57:49.902 132 15710.01 70.41 54706.97 88888.00 2008-05-11 16:57:50.402 132 15709.83 70.16 54706.50 88888.00 2008-05-11 16:57:50.902 132 15709.74 70.09 54706.45 88888.00 2008-05-11 16:57:51.402 132 15709.85 70.14 54706.46 88888.00 2008-05-11 16:57:51.902 132 15710.02 70.15 54706.46 88888.00 2008-05-11 16:57:52.402 132 15710.11 70.09 54706.42 88888.00 2008-05-11 16:57:52.902 132 15709.91 69.89 54706.08 88888.00 2008-05-11 16:57:53.402 132 15709.87 69.89 54706.16 88888.00 2008-05-11 16:57:53.902 132 15709.90 69.89 54706.40 88888.00 2008-05-11 16:57:54.402 132 15710.05 69.87 54706.40 88888.00 2008-05-11 16:57:54.902 132 15710.04 69.89 54706.38 88888.00 2008-05-11 16:57:55.402 132 15709.95 69.91 54706.37 88888.00 2008-05-11 16:57:55.902 132 15710.02 69.97 54706.51 88888.00 2008-05-11 16:57:56.402 132 15709.94 69.82 54706.12 88888.00 2008-05-11 16:57:56.902 132 15710.06 69.73 54705.99 88888.00 2008-05-11 16:57:57.402 132 15710.12 69.72 54706.06 88888.00 2008-05-11 16:57:57.902 132 15710.22 69.72 54706.17 88888.00 2008-05-11 16:57:58.402 132 15710.22 69.73 54706.23 88888.00 2008-05-11 16:57:58.902 132 15710.06 69.75 54706.08 88888.00 2008-05-11 16:57:59.402 132 15710.14 69.80 54706.10 88888.00 2008-05-11 16:57:59.902 132 15710.15 69.73 54706.03 88888.00 2008-05-11 16:58:00.402 132 15710.29 69.73 54705.96 88888.00 2008-05-11 16:58:00.902 132 15710.42 69.74 54705.87 88888.00 2008-05-11 16:58:01.402 132 15710.45 69.67 54705.80 88888.00 2008-05-11 16:58:01.902 132 15710.48 69.51 54705.84 88888.00 2008-05-11 16:58:02.402 132 15710.41 69.41 54705.91 88888.00 2008-05-11 16:58:02.902 132 15710.24 69.43 54706.13 88888.00 2008-05-11 16:58:03.402 132 15710.15 69.24 54705.95 88888.00 2008-05-11 16:58:03.902 132 15709.87 69.03 54705.53 88888.00 2008-05-11 16:58:04.402 132 15709.79 69.05 54705.51 88888.00 2008-05-11 16:58:04.902 132 15709.77 69.04 54705.58 88888.00 2008-05-11 16:58:05.402 132 15709.72 69.08 54705.63 88888.00 2008-05-11 16:58:05.902 132 15709.65 69.08 54705.54 88888.00 2008-05-11 16:58:06.402 132 15709.63 69.04 54705.33 88888.00 2008-05-11 16:58:06.902 132 15709.65 69.09 54705.39 88888.00 2008-05-11 16:58:07.402 132 15709.76 69.16 54705.60 88888.00 2008-05-11 16:58:07.902 132 15709.94 69.25 54705.74 88888.00 2008-05-11 16:58:08.402 132 15709.85 69.29 54705.80 88888.00 2008-05-11 16:58:08.902 132 15709.95 69.37 54705.85 88888.00 2008-05-11 16:58:09.402 132 15709.95 69.38 54705.85 88888.00 2008-05-11 16:58:09.902 132 15709.95 69.40 54705.76 88888.00 2008-05-11 16:58:10.402 132 15710.17 69.45 54705.64 88888.00 2008-05-11 16:58:10.902 132 15710.20 69.23 54705.50 88888.00 2008-05-11 16:58:11.402 132 15710.17 68.93 54705.33 88888.00 2008-05-11 16:58:11.902 132 15709.84 68.75 54705.40 88888.00 2008-05-11 16:58:12.402 132 15709.38 68.94 54705.46 88888.00 2008-05-11 16:58:12.902 132 15709.24 69.33 54705.76 88888.00 2008-05-11 16:58:13.402 132 15709.20 69.54 54705.84 88888.00 2008-05-11 16:58:13.902 132 15709.30 69.58 54705.71 88888.00 2008-05-11 16:58:14.402 132 15709.40 69.64 54705.70 88888.00 2008-05-11 16:58:14.902 132 15709.49 69.65 54705.51 88888.00 2008-05-11 16:58:15.402 132 15709.58 69.55 54705.19 88888.00 2008-05-11 16:58:15.902 132 15709.90 69.40 54704.84 88888.00 2008-05-11 16:58:16.402 132 15709.87 69.30 54704.96 88888.00 2008-05-11 16:58:16.902 132 15709.79 69.33 54705.30 88888.00 2008-05-11 16:58:17.402 132 15709.63 69.25 54705.36 88888.00 2008-05-11 16:58:17.902 132 15709.45 69.20 54705.42 88888.00 2008-05-11 16:58:18.402 132 15709.45 69.31 54705.60 88888.00 2008-05-11 16:58:18.902 132 15709.40 69.40 54705.65 88888.00 2008-05-11 16:58:19.402 132 15709.40 69.48 54705.70 88888.00 2008-05-11 16:58:19.902 132 15709.49 69.49 54705.82 88888.00 2008-05-11 16:58:20.402 132 15709.40 69.40 54705.85 88888.00 2008-05-11 16:58:20.902 132 15709.48 69.53 54706.07 88888.00 2008-05-11 16:58:21.402 132 15709.51 69.53 54706.12 88888.00 2008-05-11 16:58:21.902 132 15709.40 69.54 54706.14 88888.00 2008-05-11 16:58:22.402 132 15709.50 69.55 54706.08 88888.00 2008-05-11 16:58:22.902 132 15709.53 69.51 54705.99 88888.00 2008-05-11 16:58:23.402 132 15709.55 69.52 54705.80 88888.00 2008-05-11 16:58:23.902 132 15709.55 69.44 54705.70 88888.00 2008-05-11 16:58:24.402 132 15709.49 69.42 54705.67 88888.00 2008-05-11 16:58:24.902 132 15709.35 69.42 54705.81 88888.00 2008-05-11 16:58:25.402 132 15709.39 69.45 54705.94 88888.00 2008-05-11 16:58:25.902 132 15709.39 69.41 54705.84 88888.00 2008-05-11 16:58:26.402 132 15709.28 69.37 54705.67 88888.00 2008-05-11 16:58:26.902 132 15709.33 69.46 54705.59 88888.00 2008-05-11 16:58:27.402 132 15709.49 69.64 54705.76 88888.00 2008-05-11 16:58:27.902 132 15709.58 69.72 54705.75 88888.00 2008-05-11 16:58:28.402 132 15709.50 69.66 54705.65 88888.00 2008-05-11 16:58:28.902 132 15709.49 69.51 54705.67 88888.00 2008-05-11 16:58:29.402 132 15709.43 69.36 54705.38 88888.00 2008-05-11 16:58:29.902 132 15709.31 69.31 54705.31 88888.00 2008-05-11 16:58:30.402 132 15709.29 69.36 54705.29 88888.00 2008-05-11 16:58:30.902 132 15709.29 69.28 54705.15 88888.00 2008-05-11 16:58:31.402 132 15709.22 69.23 54704.94 88888.00 2008-05-11 16:58:31.902 132 15709.20 69.16 54704.87 88888.00 2008-05-11 16:58:32.402 132 15709.51 69.29 54705.13 88888.00 2008-05-11 16:58:32.902 132 15709.50 69.18 54705.02 88888.00 2008-05-11 16:58:33.402 132 15709.27 68.99 54704.63 88888.00 2008-05-11 16:58:33.902 132 15709.14 68.80 54704.21 88888.00 2008-05-11 16:58:34.402 132 15709.50 68.74 54704.03 88888.00 2008-05-11 16:58:34.902 132 15709.70 68.64 54703.85 88888.00 2008-05-11 16:58:35.402 132 15709.90 68.49 54703.66 88888.00 2008-05-11 16:58:35.902 132 15710.00 68.26 54703.30 88888.00 2008-05-11 16:58:36.402 132 15710.02 67.98 54702.93 88888.00 2008-05-11 16:58:36.902 132 15710.41 67.80 54702.67 88888.00 2008-05-11 16:58:37.402 132 15710.97 67.85 54702.45 88888.00 2008-05-11 16:58:37.902 132 15711.35 68.07 54702.28 88888.00 2008-05-11 16:58:38.402 132 15711.61 68.31 54701.99 88888.00 2008-05-11 16:58:38.902 132 15711.79 68.64 54702.10 88888.00 2008-05-11 16:58:39.402 132 15711.87 69.02 54702.40 88888.00 2008-05-11 16:58:39.902 132 15711.69 69.35 54702.51 88888.00 2008-05-11 16:58:40.402 132 15711.44 69.58 54703.03 88888.00 2008-05-11 16:58:40.902 132 15711.08 69.75 54703.50 88888.00 2008-05-11 16:58:41.402 132 15710.83 69.89 54703.95 88888.00 2008-05-11 16:58:41.902 132 15710.41 69.75 54703.88 88888.00 2008-05-11 16:58:42.402 132 15709.96 69.53 54703.68 88888.00 2008-05-11 16:58:42.902 132 15709.93 69.66 54704.45 88888.00 2008-05-11 16:58:43.402 132 15709.84 69.68 54704.89 88888.00 2008-05-11 16:58:43.902 132 15709.76 69.62 54705.10 88888.00 2008-05-11 16:58:44.402 132 15709.75 69.53 54705.19 88888.00 2008-05-11 16:58:44.902 132 15709.62 69.51 54705.37 88888.00 2008-05-11 16:58:45.402 132 15709.51 69.43 54705.53 88888.00 2008-05-11 16:58:45.902 132 15709.38 69.35 54705.37 88888.00 2008-05-11 16:58:46.402 132 15709.23 69.25 54705.39 88888.00 2008-05-11 16:58:46.902 132 15709.19 69.23 54705.54 88888.00 2008-05-11 16:58:47.402 132 15709.09 69.26 54705.68 88888.00 2008-05-11 16:58:47.902 132 15709.32 69.29 54705.69 88888.00 2008-05-11 16:58:48.402 132 15709.29 69.20 54705.60 88888.00 2008-05-11 16:58:48.902 132 15709.22 69.26 54705.72 88888.00 2008-05-11 16:58:49.402 132 15709.41 69.28 54705.95 88888.00 2008-05-11 16:58:49.902 132 15709.66 69.40 54706.18 88888.00 2008-05-11 16:58:50.402 132 15709.58 69.39 54706.18 88888.00 2008-05-11 16:58:50.902 132 15709.58 69.29 54706.05 88888.00 2008-05-11 16:58:51.402 132 15709.43 69.19 54705.91 88888.00 2008-05-11 16:58:51.902 132 15709.55 69.18 54706.05 88888.00 2008-05-11 16:58:52.402 132 15709.81 69.29 54706.13 88888.00 2008-05-11 16:58:52.902 132 15710.03 69.35 54705.97 88888.00 2008-05-11 16:58:53.402 132 15710.17 69.46 54705.53 88888.00 2008-05-11 16:58:53.902 132 15709.80 69.84 54705.32 88888.00 2008-05-11 16:58:54.402 132 15709.12 69.88 54705.58 88888.00 2008-05-11 16:58:54.902 132 15708.77 69.50 54705.80 88888.00 2008-05-11 16:58:55.402 132 15708.78 69.17 54705.92 88888.00 2008-05-11 16:58:55.902 132 15709.25 69.23 54706.37 88888.00 2008-05-11 16:58:56.402 132 15709.56 69.31 54706.62 88888.00 2008-05-11 16:58:56.902 132 15709.69 69.32 54706.75 88888.00 2008-05-11 16:58:57.402 132 15709.75 69.32 54706.64 88888.00 2008-05-11 16:58:57.902 132 15709.79 69.28 54706.46 88888.00 2008-05-11 16:58:58.402 132 15710.01 69.16 54706.35 88888.00 2008-05-11 16:58:58.902 132 15710.42 69.25 54706.14 88888.00 2008-05-11 16:58:59.402 132 15710.28 69.49 54706.12 88888.00 2008-05-11 16:58:59.902 132 15709.93 69.43 54706.13 88888.00 2008-05-11 16:59:00.402 132 15709.69 69.31 54706.19 88888.00 2008-05-11 16:59:00.902 132 15709.65 69.17 54706.15 88888.00 2008-05-11 16:59:01.402 132 15709.62 69.12 54706.26 88888.00 2008-05-11 16:59:01.902 132 15709.50 69.18 54706.34 88888.00 2008-05-11 16:59:02.402 132 15709.58 69.27 54706.43 88888.00 2008-05-11 16:59:02.902 132 15709.61 69.27 54706.42 88888.00 2008-05-11 16:59:03.402 132 15709.69 69.28 54706.55 88888.00 2008-05-11 16:59:03.902 132 15709.72 69.09 54706.42 88888.00 2008-05-11 16:59:04.402 132 15709.52 68.84 54705.87 88888.00 2008-05-11 16:59:04.902 132 15709.40 68.74 54705.60 88888.00 2008-05-11 16:59:05.402 132 15709.42 68.70 54705.64 88888.00 2008-05-11 16:59:05.902 132 15709.44 68.75 54705.83 88888.00 2008-05-11 16:59:06.402 132 15709.33 68.76 54705.72 88888.00 2008-05-11 16:59:06.902 132 15709.48 68.84 54706.03 88888.00 2008-05-11 16:59:07.402 132 15709.64 68.98 54706.34 88888.00 2008-05-11 16:59:07.902 132 15709.81 69.02 54706.61 88888.00 2008-05-11 16:59:08.402 132 15709.80 69.02 54706.54 88888.00 2008-05-11 16:59:08.902 132 15709.76 68.91 54706.37 88888.00 2008-05-11 16:59:09.402 132 15709.61 68.71 54705.99 88888.00 2008-05-11 16:59:09.902 132 15709.53 68.65 54705.87 88888.00 2008-05-11 16:59:10.402 132 15709.52 68.57 54705.62 88888.00 2008-05-11 16:59:10.902 132 15709.52 68.61 54705.63 88888.00 2008-05-11 16:59:11.402 132 15709.38 68.57 54705.58 88888.00 2008-05-11 16:59:11.902 132 15709.54 68.68 54705.69 88888.00 2008-05-11 16:59:12.402 132 15709.55 68.62 54705.62 88888.00 2008-05-11 16:59:12.902 132 15709.54 68.57 54705.68 88888.00 2008-05-11 16:59:13.402 132 15709.58 68.47 54705.69 88888.00 2008-05-11 16:59:13.902 132 15709.62 68.53 54705.60 88888.00 2008-05-11 16:59:14.402 132 15709.44 68.52 54705.46 88888.00 2008-05-11 16:59:14.902 132 15709.43 68.51 54705.46 88888.00 2008-05-11 16:59:15.402 132 15709.51 68.55 54705.56 88888.00 2008-05-11 16:59:15.902 132 15709.58 68.61 54705.52 88888.00 2008-05-11 16:59:16.402 132 15709.46 68.65 54705.57 88888.00 2008-05-11 16:59:16.902 132 15709.22 68.65 54705.59 88888.00 2008-05-11 16:59:17.402 132 15709.27 68.58 54705.52 88888.00 2008-05-11 16:59:17.902 132 15709.42 68.59 54705.63 88888.00 2008-05-11 16:59:18.402 132 15709.52 68.65 54705.68 88888.00 2008-05-11 16:59:18.902 132 15709.59 68.76 54705.85 88888.00 2008-05-11 16:59:19.402 132 15709.53 68.81 54705.94 88888.00 2008-05-11 16:59:19.902 132 15709.35 68.76 54705.60 88888.00 2008-05-11 16:59:20.402 132 15709.11 68.67 54705.43 88888.00 2008-05-11 16:59:20.902 132 15709.05 68.63 54705.51 88888.00 2008-05-11 16:59:21.402 132 15709.14 68.64 54705.63 88888.00 2008-05-11 16:59:21.902 132 15709.15 68.66 54705.57 88888.00 2008-05-11 16:59:22.402 132 15709.13 68.74 54705.68 88888.00 2008-05-11 16:59:22.902 132 15709.23 68.79 54705.83 88888.00 2008-05-11 16:59:23.402 132 15709.15 68.89 54705.93 88888.00 2008-05-11 16:59:23.902 132 15709.14 68.93 54705.99 88888.00 2008-05-11 16:59:24.402 132 15709.07 68.93 54705.94 88888.00 2008-05-11 16:59:24.902 132 15709.01 68.83 54705.72 88888.00 2008-05-11 16:59:25.402 132 15709.00 68.79 54705.49 88888.00 2008-05-11 16:59:25.902 132 15709.04 68.84 54705.52 88888.00 2008-05-11 16:59:26.402 132 15708.97 68.82 54705.50 88888.00 2008-05-11 16:59:26.902 132 15708.91 68.75 54705.46 88888.00 2008-05-11 16:59:27.402 132 15708.91 68.83 54705.54 88888.00 2008-05-11 16:59:27.902 132 15708.99 68.79 54705.76 88888.00 2008-05-11 16:59:28.402 132 15709.09 68.80 54705.73 88888.00 2008-05-11 16:59:28.902 132 15709.02 68.79 54705.49 88888.00 2008-05-11 16:59:29.402 132 15708.83 68.86 54705.48 88888.00 2008-05-11 16:59:29.902 132 15708.78 68.83 54705.64 88888.00 2008-05-11 16:59:30.402 132 15708.81 68.71 54705.43 88888.00 2008-05-11 16:59:30.902 132 15708.93 68.72 54705.54 88888.00 2008-05-11 16:59:31.402 132 15708.89 68.68 54705.42 88888.00 2008-05-11 16:59:31.902 132 15708.72 68.67 54705.39 88888.00 2008-05-11 16:59:32.402 132 15708.76 68.74 54705.56 88888.00 2008-05-11 16:59:32.902 132 15708.74 68.71 54705.65 88888.00 2008-05-11 16:59:33.402 132 15708.81 68.80 54705.76 88888.00 2008-05-11 16:59:33.902 132 15708.91 68.93 54705.79 88888.00 2008-05-11 16:59:34.402 132 15708.96 69.01 54705.80 88888.00 2008-05-11 16:59:34.902 132 15708.94 68.92 54705.71 88888.00 2008-05-11 16:59:35.402 132 15709.03 68.82 54705.68 88888.00 2008-05-11 16:59:35.902 132 15708.96 68.81 54705.59 88888.00 2008-05-11 16:59:36.402 132 15709.09 68.79 54705.60 88888.00 2008-05-11 16:59:36.902 132 15709.15 68.81 54705.69 88888.00 2008-05-11 16:59:37.402 132 15709.12 68.81 54705.70 88888.00 2008-05-11 16:59:37.902 132 15709.03 68.72 54705.56 88888.00 2008-05-11 16:59:38.402 132 15709.10 68.77 54705.59 88888.00 2008-05-11 16:59:38.902 132 15709.20 68.76 54705.58 88888.00 2008-05-11 16:59:39.402 132 15709.05 68.55 54705.49 88888.00 2008-05-11 16:59:39.902 132 15709.12 68.50 54705.52 88888.00 2008-05-11 16:59:40.402 132 15709.29 68.61 54705.68 88888.00 2008-05-11 16:59:40.902 132 15709.42 68.69 54705.86 88888.00 2008-05-11 16:59:41.402 132 15709.49 68.68 54705.97 88888.00 2008-05-11 16:59:41.902 132 15709.51 68.55 54705.72 88888.00 2008-05-11 16:59:42.402 132 15709.44 68.45 54705.40 88888.00 2008-05-11 16:59:42.902 132 15709.71 68.40 54705.18 88888.00 2008-05-11 16:59:43.402 132 15709.91 68.68 54704.84 88888.00 2008-05-11 16:59:43.902 132 15709.60 68.91 54704.44 88888.00 2008-05-11 16:59:44.402 132 15709.31 68.84 54704.79 88888.00 2008-05-11 16:59:44.902 132 15709.30 68.58 54705.29 88888.00 2008-05-11 16:59:45.402 132 15709.36 68.35 54705.32 88888.00 2008-05-11 16:59:45.902 132 15709.44 68.25 54705.04 88888.00 2008-05-11 16:59:46.402 132 15709.76 68.38 54705.36 88888.00 2008-05-11 16:59:46.902 132 15709.87 68.46 54705.60 88888.00 2008-05-11 16:59:47.402 132 15709.74 68.40 54705.52 88888.00 2008-05-11 16:59:47.902 132 15709.82 68.38 54705.62 88888.00 2008-05-11 16:59:48.402 132 15709.75 68.33 54705.74 88888.00 2008-05-11 16:59:48.902 132 15709.82 68.41 54705.87 88888.00 2008-05-11 16:59:49.402 132 15709.91 68.50 54706.07 88888.00 2008-05-11 16:59:49.902 132 15709.92 68.55 54706.06 88888.00 2008-05-11 16:59:50.402 132 15709.86 68.45 54705.73 88888.00 2008-05-11 16:59:50.902 132 15709.80 68.35 54705.42 88888.00 2008-05-11 16:59:51.402 132 15709.89 68.41 54705.54 88888.00 2008-05-11 16:59:51.902 132 15709.91 68.40 54705.63 88888.00 2008-05-11 16:59:52.402 132 15709.95 68.40 54705.73 88888.00 2008-05-11 16:59:52.902 132 15710.05 68.46 54706.06 88888.00 2008-05-11 16:59:53.402 132 15710.08 68.46 54706.08 88888.00 2008-05-11 16:59:53.902 132 15710.15 68.41 54705.99 88888.00 2008-05-11 16:59:54.402 132 15710.18 68.45 54705.97 88888.00 2008-05-11 16:59:54.902 132 15710.26 68.58 54706.27 88888.00 2008-05-11 16:59:55.402 132 15710.21 68.58 54706.29 88888.00 2008-05-11 16:59:55.902 132 15710.11 68.41 54705.90 88888.00 2008-05-11 16:59:56.402 132 15710.03 68.30 54705.68 88888.00 2008-05-11 16:59:56.902 132 15710.25 68.38 54705.82 88888.00 2008-05-11 16:59:57.402 132 15710.42 68.45 54706.03 88888.00 2008-05-11 16:59:57.902 132 15710.67 68.64 54706.55 88888.00 2008-05-11 16:59:58.402 132 15710.85 68.59 54706.46 88888.00 2008-05-11 16:59:58.902 132 15711.05 68.38 54705.96 88888.00 2008-05-11 16:59:59.402 132 15711.76 68.65 54705.50 88888.00 2008-05-11 16:59:59.902 132 15711.94 69.58 54704.68 88888.00 2008-05-11 17:00:00.402 132 15710.51 69.77 54703.82 88888.00 2008-05-11 17:00:00.902 132 15709.40 69.02 54704.02 88888.00 2008-05-11 17:00:01.402 132 15709.44 68.46 54704.87 88888.00 2008-05-11 17:00:01.902 132 15709.66 68.29 54705.20 88888.00 2008-05-11 17:00:02.402 132 15709.91 68.31 54705.53 88888.00 2008-05-11 17:00:02.902 132 15709.98 68.26 54705.50 88888.00 2008-05-11 17:00:03.402 132 15709.82 68.22 54705.44 88888.00 2008-05-11 17:00:03.902 132 15709.95 68.31 54705.67 88888.00 2008-05-11 17:00:04.402 132 15710.06 68.42 54705.80 88888.00 2008-05-11 17:00:04.902 132 15710.22 68.63 54706.12 88888.00 2008-05-11 17:00:05.402 132 15710.17 68.57 54706.00 88888.00 2008-05-11 17:00:05.902 132 15710.16 68.54 54706.01 88888.00 2008-05-11 17:00:06.402 132 15710.24 68.54 54705.97 88888.00 2008-05-11 17:00:06.902 132 15710.25 68.54 54705.85 88888.00 2008-05-11 17:00:07.402 132 15710.23 68.51 54705.89 88888.00 2008-05-11 17:00:07.902 132 15710.31 68.62 54705.89 88888.00 2008-05-11 17:00:08.402 132 15710.43 68.66 54705.86 88888.00 2008-05-11 17:00:08.902 132 15710.27 68.50 54705.60 88888.00 2008-05-11 17:00:09.402 132 15710.20 68.45 54705.71 88888.00 2008-05-11 17:00:09.902 132 15710.34 68.43 54705.75 88888.00 2008-05-11 17:00:10.402 132 15710.22 68.40 54705.70 88888.00 2008-05-11 17:00:10.902 132 15710.21 68.46 54705.80 88888.00 2008-05-11 17:00:11.402 132 15710.14 68.41 54705.67 88888.00 2008-05-11 17:00:11.902 132 15710.16 68.38 54705.64 88888.00 2008-05-11 17:00:12.402 132 15710.34 68.44 54705.64 88888.00 2008-05-11 17:00:12.902 132 15710.44 68.56 54705.75 88888.00 2008-05-11 17:00:13.402 132 15710.73 68.70 54706.13 88888.00 2008-05-11 17:00:13.902 132 15710.62 68.62 54706.01 88888.00 2008-05-11 17:00:14.402 132 15710.47 68.63 54705.94 88888.00 2008-05-11 17:00:14.902 132 15710.56 68.69 54706.18 88888.00 2008-05-11 17:00:15.402 132 15710.76 68.93 54706.48 88888.00 2008-05-11 17:00:15.902 132 15711.06 69.12 54706.86 88888.00 2008-05-11 17:00:16.402 132 15710.93 68.96 54706.48 88888.00 2008-05-11 17:00:16.902 132 15710.86 68.99 54706.39 88888.00 2008-05-11 17:00:17.402 132 15710.80 68.93 54706.38 88888.00 2008-05-11 17:00:17.902 132 15710.72 68.80 54706.21 88888.00 2008-05-11 17:00:18.402 132 15710.60 68.80 54706.14 88888.00 2008-05-11 17:00:18.902 132 15710.66 68.74 54706.16 88888.00 2008-05-11 17:00:19.402 132 15710.74 68.71 54706.11 88888.00 2008-05-11 17:00:19.902 132 15710.80 68.76 54706.18 88888.00 2008-05-11 17:00:20.402 132 15710.85 68.82 54706.34 88888.00 2008-05-11 17:00:20.902 132 15710.89 68.86 54706.29 88888.00 2008-05-11 17:00:21.402 132 15711.10 69.07 54706.69 88888.00 2008-05-11 17:00:21.902 132 15711.03 68.99 54706.44 88888.00 2008-05-11 17:00:22.402 132 15710.90 68.90 54706.00 88888.00 2008-05-11 17:00:22.902 132 15710.86 68.78 54705.97 88888.00 2008-05-11 17:00:23.402 132 15710.63 68.71 54706.08 88888.00 2008-05-11 17:00:23.902 132 15710.63 68.69 54706.17 88888.00 2008-05-11 17:00:24.402 132 15710.68 68.72 54706.04 88888.00 2008-05-11 17:00:24.902 132 15710.70 68.68 54705.91 88888.00 2008-05-11 17:00:25.402 132 15710.56 68.57 54705.63 88888.00 2008-05-11 17:00:25.902 132 15710.51 68.50 54705.59 88888.00 2008-05-11 17:00:26.402 132 15710.59 68.58 54705.71 88888.00 2008-05-11 17:00:26.902 132 15710.52 68.47 54705.60 88888.00 2008-05-11 17:00:27.402 132 15710.47 68.50 54705.56 88888.00 2008-05-11 17:00:27.902 132 15710.53 68.61 54705.61 88888.00 2008-05-11 17:00:28.402 132 15710.48 68.54 54705.61 88888.00 2008-05-11 17:00:28.902 132 15710.54 68.50 54705.64 88888.00 2008-05-11 17:00:29.402 132 15710.49 68.45 54705.58 88888.00 2008-05-11 17:00:29.902 132 15710.54 68.49 54705.56 88888.00 2008-05-11 17:00:30.402 132 15710.66 68.65 54705.91 88888.00 2008-05-11 17:00:30.902 132 15710.64 68.61 54705.84 88888.00 2008-05-11 17:00:31.402 132 15710.78 68.67 54705.96 88888.00 2008-05-11 17:00:31.902 132 15710.93 68.79 54706.15 88888.00 2008-05-11 17:00:32.402 132 15710.82 68.58 54705.83 88888.00 2008-05-11 17:00:32.902 132 15710.63 68.51 54705.76 88888.00 2008-05-11 17:00:33.402 132 15710.60 68.55 54705.85 88888.00 2008-05-11 17:00:33.902 132 15710.54 68.53 54705.81 88888.00 2008-05-11 17:00:34.402 132 15710.57 68.49 54705.72 88888.00 2008-05-11 17:00:34.902 132 15710.59 68.44 54705.65 88888.00 2008-05-11 17:00:35.402 132 15710.62 68.58 54705.70 88888.00 2008-05-11 17:00:35.902 132 15710.60 68.58 54705.73 88888.00 2008-05-11 17:00:36.402 132 15710.72 68.58 54705.76 88888.00 2008-05-11 17:00:36.902 132 15710.83 68.67 54705.90 88888.00 2008-05-11 17:00:37.402 132 15710.78 68.55 54705.61 88888.00 2008-05-11 17:00:37.902 132 15710.73 68.43 54705.41 88888.00 2008-05-11 17:00:38.402 132 15710.73 68.43 54705.29 88888.00 2008-05-11 17:00:38.902 132 15710.63 68.44 54705.18 88888.00 2008-05-11 17:00:39.402 132 15710.69 68.47 54705.30 88888.00 2008-05-11 17:00:39.902 132 15710.83 68.58 54705.68 88888.00 2008-05-11 17:00:40.402 132 15711.08 68.70 54706.05 88888.00 2008-05-11 17:00:40.902 132 15711.18 68.55 54705.84 88888.00 2008-05-11 17:00:41.402 132 15711.14 68.40 54705.22 88888.00 2008-05-11 17:00:41.902 132 15711.24 68.59 54704.93 88888.00 2008-05-11 17:00:42.402 132 15710.99 68.84 54704.79 88888.00 2008-05-11 17:00:42.902 132 15710.57 68.77 54704.84 88888.00 2008-05-11 17:00:43.402 132 15710.47 68.61 54705.06 88888.00 2008-05-11 17:00:43.902 132 15710.51 68.53 54705.40 88888.00 2008-05-11 17:00:44.402 132 15710.53 68.50 54705.51 88888.00 2008-05-11 17:00:44.902 132 15710.58 68.40 54705.54 88888.00 2008-05-11 17:00:45.402 132 15710.67 68.49 54705.54 88888.00 2008-05-11 17:00:45.902 132 15710.83 68.70 54705.92 88888.00 2008-05-11 17:00:46.402 132 15710.83 68.69 54705.99 88888.00 2008-05-11 17:00:46.902 132 15710.83 68.68 54705.82 88888.00 2008-05-11 17:00:47.402 132 15710.87 68.68 54705.78 88888.00 2008-05-11 17:00:47.902 132 15710.90 68.68 54705.93 88888.00 2008-05-11 17:00:48.402 132 15710.93 68.70 54705.99 88888.00 2008-05-11 17:00:48.902 132 15710.95 68.76 54705.95 88888.00 2008-05-11 17:00:49.402 132 15710.77 68.66 54705.78 88888.00 2008-05-11 17:00:49.902 132 15710.75 68.71 54705.73 88888.00 2008-05-11 17:00:50.402 132 15710.95 68.80 54705.89 88888.00 2008-05-11 17:00:50.902 132 15710.90 68.74 54705.97 88888.00 2008-05-11 17:00:51.402 132 15710.88 68.77 54705.87 88888.00 2008-05-11 17:00:51.902 132 15710.90 68.72 54705.83 88888.00 2008-05-11 17:00:52.402 132 15710.96 68.71 54705.74 88888.00 2008-05-11 17:00:52.902 132 15710.86 68.68 54705.73 88888.00 2008-05-11 17:00:53.402 132 15710.89 68.76 54705.90 88888.00 2008-05-11 17:00:53.902 132 15710.87 68.80 54706.04 88888.00 2008-05-11 17:00:54.402 132 15711.00 68.82 54706.12 88888.00 2008-05-11 17:00:54.902 132 15711.04 68.76 54705.80 88888.00 2008-05-11 17:00:55.402 132 15710.97 68.70 54705.78 88888.00 2008-05-11 17:00:55.902 132 15710.94 68.67 54705.76 88888.00 2008-05-11 17:00:56.402 132 15710.72 68.69 54705.81 88888.00 2008-05-11 17:00:56.902 132 15710.57 68.79 54705.93 88888.00 2008-05-11 17:00:57.402 132 15710.55 68.76 54705.99 88888.00 2008-05-11 17:00:57.902 132 15710.64 68.76 54705.95 88888.00 2008-05-11 17:00:58.402 132 15710.55 68.70 54705.87 88888.00 2008-05-11 17:00:58.902 132 15710.55 68.68 54706.00 88888.00 2008-05-11 17:00:59.402 132 15710.57 68.76 54706.02 88888.00 2008-05-11 17:00:59.902 132 15710.66 68.84 54706.10 88888.00 2008-05-11 17:01:00.402 132 15710.64 68.83 54705.96 88888.00 2008-05-11 17:01:00.902 132 15710.59 68.83 54705.97 88888.00 2008-05-11 17:01:01.402 132 15710.48 68.78 54706.06 88888.00 2008-05-11 17:01:01.902 132 15710.56 68.76 54706.08 88888.00 2008-05-11 17:01:02.402 132 15710.69 68.77 54705.97 88888.00 2008-05-11 17:01:02.902 132 15710.80 68.76 54705.95 88888.00 2008-05-11 17:01:03.402 132 15710.77 68.74 54705.91 88888.00 2008-05-11 17:01:03.902 132 15710.75 68.74 54705.89 88888.00 2008-05-11 17:01:04.402 132 15710.67 68.72 54705.86 88888.00 2008-05-11 17:01:04.902 132 15710.74 68.76 54705.94 88888.00 2008-05-11 17:01:05.402 132 15710.83 69.01 54706.39 88888.00 2008-05-11 17:01:05.902 132 15710.90 69.13 54706.72 88888.00 2008-05-11 17:01:06.402 132 15710.55 68.93 54706.33 88888.00 2008-05-11 17:01:06.902 132 15710.49 68.88 54706.21 88888.00 2008-05-11 17:01:07.402 132 15710.62 68.99 54706.58 88888.00 2008-05-11 17:01:07.902 132 15710.75 69.12 54706.76 88888.00 2008-05-11 17:01:08.402 132 15710.65 68.86 54706.25 88888.00 2008-05-11 17:01:08.902 132 15710.54 68.84 54706.22 88888.00 2008-05-11 17:01:09.402 132 15710.54 68.93 54706.34 88888.00 2008-05-11 17:01:09.902 132 15710.55 68.92 54706.33 88888.00 2008-05-11 17:01:10.402 132 15710.75 69.09 54706.85 88888.00 2008-05-11 17:01:10.902 132 15710.88 69.27 54707.18 88888.00 2008-05-11 17:01:11.402 132 15710.88 69.27 54707.10 88888.00 2008-05-11 17:01:11.902 132 15710.77 69.18 54707.00 88888.00 2008-05-11 17:01:12.402 132 15710.41 68.84 54706.34 88888.00 2008-05-11 17:01:12.902 132 15710.51 68.89 54706.57 88888.00 2008-05-11 17:01:13.402 132 15710.64 68.96 54706.66 88888.00 2008-05-11 17:01:13.902 132 15710.74 69.00 54706.78 88888.00 2008-05-11 17:01:14.402 132 15710.66 68.94 54706.69 88888.00 2008-05-11 17:01:14.902 132 15710.58 68.88 54706.53 88888.00 2008-05-11 17:01:15.402 132 15710.70 68.94 54706.54 88888.00 2008-05-11 17:01:15.902 132 15710.74 68.84 54706.40 88888.00 2008-05-11 17:01:16.402 132 15710.52 68.77 54706.35 88888.00 2008-05-11 17:01:16.902 132 15710.64 68.82 54706.57 88888.00 2008-05-11 17:01:17.402 132 15710.90 69.04 54706.82 88888.00 2008-05-11 17:01:17.902 132 15710.85 69.07 54706.96 88888.00 2008-05-11 17:01:18.402 132 15710.86 69.15 54707.26 88888.00 2008-05-11 17:01:18.902 132 15710.98 69.23 54707.37 88888.00 2008-05-11 17:01:19.402 132 15711.00 69.29 54707.52 88888.00 2008-05-11 17:01:19.902 132 15711.09 69.33 54707.70 88888.00 2008-05-11 17:01:20.402 132 15711.18 69.28 54707.64 88888.00 2008-05-11 17:01:20.902 132 15711.56 69.50 54707.98 88888.00 2008-05-11 17:01:21.402 132 15711.40 69.31 54707.72 88888.00 2008-05-11 17:01:21.902 132 15711.41 69.28 54707.73 88888.00 2008-05-11 17:01:22.402 132 15711.13 69.07 54707.42 88888.00 2008-05-11 17:01:22.902 132 15711.01 68.96 54707.32 88888.00 2008-05-11 17:01:23.402 132 15710.99 68.84 54707.13 88888.00 2008-05-11 17:01:23.902 132 15711.21 68.96 54707.24 88888.00 2008-05-11 17:01:24.402 132 15711.34 69.05 54707.39 88888.00 2008-05-11 17:01:24.902 132 15711.41 69.08 54707.47 88888.00 2008-05-11 17:01:25.402 132 15711.34 69.06 54707.34 88888.00 2008-05-11 17:01:25.902 132 15711.11 69.03 54707.11 88888.00 2008-05-11 17:01:26.402 132 15711.06 69.04 54707.09 88888.00 2008-05-11 17:01:26.902 132 15711.07 69.13 54707.27 88888.00 2008-05-11 17:01:27.402 132 15711.20 69.14 54707.53 88888.00 2008-05-11 17:01:27.902 132 15711.10 69.03 54707.41 88888.00 2008-05-11 17:01:28.402 132 15711.24 69.04 54707.35 88888.00 2008-05-11 17:01:28.902 132 15711.27 68.90 54707.37 88888.00 2008-05-11 17:01:29.402 132 15711.15 68.95 54707.37 88888.00 2008-05-11 17:01:29.902 132 15711.10 68.94 54707.22 88888.00 2008-05-11 17:01:30.402 132 15711.10 68.96 54707.30 88888.00 2008-05-11 17:01:30.902 132 15711.05 69.02 54707.56 88888.00 2008-05-11 17:01:31.402 132 15711.04 69.07 54707.62 88888.00 2008-05-11 17:01:31.902 132 15710.91 68.95 54707.43 88888.00 2008-05-11 17:01:32.402 132 15710.99 68.99 54707.47 88888.00 2008-05-11 17:01:32.902 132 15710.97 68.98 54707.37 88888.00 2008-05-11 17:01:33.402 132 15710.90 68.88 54707.26 88888.00 2008-05-11 17:01:33.902 132 15711.03 68.98 54707.50 88888.00 2008-05-11 17:01:34.402 132 15710.98 68.99 54707.35 88888.00 2008-05-11 17:01:34.902 132 15710.95 68.98 54707.36 88888.00 2008-05-11 17:01:35.402 132 15710.90 68.98 54707.40 88888.00 2008-05-11 17:01:35.902 132 15710.89 68.92 54707.20 88888.00 2008-05-11 17:01:36.402 132 15711.05 68.90 54707.18 88888.00 2008-05-11 17:01:36.902 132 15710.91 68.84 54707.08 88888.00 2008-05-11 17:01:37.402 132 15710.97 68.80 54707.11 88888.00 2008-05-11 17:01:37.902 132 15710.87 68.68 54707.08 88888.00 2008-05-11 17:01:38.402 132 15710.82 68.58 54707.05 88888.00 2008-05-11 17:01:38.902 132 15710.91 68.71 54707.19 88888.00 2008-05-11 17:01:39.402 132 15710.98 68.87 54707.26 88888.00 2008-05-11 17:01:39.902 132 15711.04 68.86 54707.33 88888.00 2008-05-11 17:01:40.402 132 15711.04 68.91 54707.48 88888.00 2008-05-11 17:01:40.902 132 15710.88 68.81 54707.21 88888.00 2008-05-11 17:01:41.402 132 15710.88 68.84 54707.29 88888.00 2008-05-11 17:01:41.902 132 15710.94 68.70 54707.14 88888.00 2008-05-11 17:01:42.402 132 15711.05 68.65 54707.26 88888.00 2008-05-11 17:01:42.902 132 15710.91 68.58 54707.13 88888.00 2008-05-11 17:01:43.402 132 15710.83 68.51 54706.96 88888.00 2008-05-11 17:01:43.902 132 15710.73 68.50 54706.91 88888.00 2008-05-11 17:01:44.402 132 15710.73 68.47 54706.93 88888.00 2008-05-11 17:01:44.902 132 15710.59 68.44 54706.86 88888.00 2008-05-11 17:01:45.402 132 15710.62 68.49 54706.89 88888.00 2008-05-11 17:01:45.902 132 15710.51 68.33 54706.68 88888.00 2008-05-11 17:01:46.402 132 15710.39 68.28 54706.45 88888.00 2008-05-11 17:01:46.902 132 15710.56 68.25 54706.62 88888.00 2008-05-11 17:01:47.402 132 15710.67 68.22 54706.65 88888.00 2008-05-11 17:01:47.902 132 15710.83 68.29 54706.68 88888.00 2008-05-11 17:01:48.402 132 15710.87 68.34 54706.68 88888.00 2008-05-11 17:01:48.902 132 15710.82 68.33 54706.67 88888.00 2008-05-11 17:01:49.402 132 15710.67 68.44 54706.82 88888.00 2008-05-11 17:01:49.902 132 15710.60 68.46 54706.87 88888.00 2008-05-11 17:01:50.402 132 15710.54 68.40 54706.78 88888.00 2008-05-11 17:01:50.902 132 15710.62 68.29 54706.64 88888.00 2008-05-11 17:01:51.402 132 15710.66 68.22 54706.56 88888.00 2008-05-11 17:01:51.902 132 15710.65 68.38 54706.91 88888.00 2008-05-11 17:01:52.402 132 15710.63 68.30 54706.81 88888.00 2008-05-11 17:01:52.902 132 15710.62 68.20 54706.57 88888.00 2008-05-11 17:01:53.402 132 15710.69 68.27 54706.77 88888.00 2008-05-11 17:01:53.902 132 15710.86 68.24 54706.53 88888.00 2008-05-11 17:01:54.402 132 15711.09 68.30 54706.26 88888.00 2008-05-11 17:01:54.902 132 15711.14 68.42 54705.93 88888.00 2008-05-11 17:01:55.402 132 15711.01 68.68 54706.00 88888.00 2008-05-11 17:01:55.902 132 15710.82 68.66 54706.18 88888.00 2008-05-11 17:01:56.402 132 15710.65 68.51 54706.27 88888.00 2008-05-11 17:01:56.902 132 15710.54 68.31 54706.28 88888.00 2008-05-11 17:01:57.402 132 15710.57 68.33 54706.48 88888.00 2008-05-11 17:01:57.902 132 15710.60 68.29 54706.50 88888.00 2008-05-11 17:01:58.402 132 15710.67 68.37 54706.53 88888.00 2008-05-11 17:01:58.902 132 15710.77 68.47 54706.59 88888.00 2008-05-11 17:01:59.402 132 15710.72 68.43 54706.35 88888.00 2008-05-11 17:01:59.902 132 15710.83 68.46 54706.46 88888.00 2008-05-11 17:02:00.402 132 15710.91 68.52 54706.62 88888.00 2008-05-11 17:02:00.902 132 15710.80 68.45 54706.57 88888.00 2008-05-11 17:02:01.402 132 15710.77 68.44 54706.49 88888.00 2008-05-11 17:02:01.902 132 15710.87 68.41 54706.46 88888.00 2008-05-11 17:02:02.402 132 15710.87 68.47 54706.59 88888.00 2008-05-11 17:02:02.902 132 15710.84 68.46 54706.64 88888.00 2008-05-11 17:02:03.402 132 15710.69 68.41 54706.48 88888.00 2008-05-11 17:02:03.902 132 15710.66 68.47 54706.48 88888.00 2008-05-11 17:02:04.402 132 15710.79 68.54 54706.50 88888.00 2008-05-11 17:02:04.902 132 15710.78 68.67 54706.53 88888.00 2008-05-11 17:02:05.402 132 15710.65 68.66 54706.16 88888.00 2008-05-11 17:02:05.902 132 15710.54 68.70 54705.83 88888.00 2008-05-11 17:02:06.402 132 15710.62 68.88 54705.50 88888.00 2008-05-11 17:02:06.902 132 15710.87 68.92 54705.39 88888.00 2008-05-11 17:02:07.402 132 15711.06 68.79 54705.69 88888.00 2008-05-11 17:02:07.902 132 15711.14 68.67 54706.06 88888.00 2008-05-11 17:02:08.402 132 15710.84 68.50 54706.23 88888.00 2008-05-11 17:02:08.902 132 15710.59 68.43 54706.15 88888.00 2008-05-11 17:02:09.402 132 15710.59 68.45 54706.12 88888.00 2008-05-11 17:02:09.902 132 15710.53 68.47 54706.22 88888.00 2008-05-11 17:02:10.402 132 15710.56 68.56 54706.43 88888.00 2008-05-11 17:02:10.902 132 15710.42 68.54 54706.37 88888.00 2008-05-11 17:02:11.402 132 15710.34 68.47 54706.29 88888.00 2008-05-11 17:02:11.902 132 15710.28 68.44 54706.18 88888.00 2008-05-11 17:02:12.402 132 15710.34 68.42 54706.27 88888.00 2008-05-11 17:02:12.902 132 15710.41 68.51 54706.51 88888.00 2008-05-11 17:02:13.402 132 15710.46 68.64 54706.76 88888.00 2008-05-11 17:02:13.902 132 15710.47 68.74 54706.89 88888.00 2008-05-11 17:02:14.402 132 15710.47 68.75 54706.81 88888.00 2008-05-11 17:02:14.902 132 15710.45 68.66 54706.58 88888.00 2008-05-11 17:02:15.402 132 15710.52 68.64 54706.54 88888.00 2008-05-11 17:02:15.902 132 15710.39 68.62 54706.50 88888.00 2008-05-11 17:02:16.402 132 15710.44 68.67 54706.59 88888.00 2008-05-11 17:02:16.902 132 15710.47 68.68 54706.53 88888.00 2008-05-11 17:02:17.402 132 15710.39 68.62 54706.56 88888.00 2008-05-11 17:02:17.902 132 15710.31 68.56 54706.56 88888.00 2008-05-11 17:02:18.402 132 15710.46 68.68 54706.70 88888.00 2008-05-11 17:02:18.902 132 15710.52 68.77 54706.79 88888.00 2008-05-11 17:02:19.402 132 15710.48 68.74 54706.88 88888.00 2008-05-11 17:02:19.902 132 15710.46 68.67 54706.79 88888.00 2008-05-11 17:02:20.402 132 15710.51 68.69 54706.80 88888.00 2008-05-11 17:02:20.902 132 15710.52 68.64 54706.66 88888.00 2008-05-11 17:02:21.402 132 15710.43 68.57 54706.56 88888.00 2008-05-11 17:02:21.902 132 15710.38 68.57 54706.58 88888.00 2008-05-11 17:02:22.402 132 15710.37 68.68 54706.66 88888.00 2008-05-11 17:02:22.902 132 15710.44 68.69 54706.56 88888.00 2008-05-11 17:02:23.402 132 15710.43 68.68 54706.57 88888.00 2008-05-11 17:02:23.902 132 15710.43 68.66 54706.42 88888.00 2008-05-11 17:02:24.402 132 15710.44 68.59 54706.40 88888.00 2008-05-11 17:02:24.902 132 15710.52 68.62 54706.38 88888.00 2008-05-11 17:02:25.402 132 15710.67 68.61 54706.33 88888.00 2008-05-11 17:02:25.902 132 15710.83 68.72 54706.53 88888.00 2008-05-11 17:02:26.402 132 15710.80 68.81 54706.50 88888.00 2008-05-11 17:02:26.902 132 15710.82 68.69 54706.39 88888.00 2008-05-11 17:02:27.402 132 15710.79 68.71 54706.37 88888.00 2008-05-11 17:02:27.902 132 15710.84 68.77 54706.48 88888.00 2008-05-11 17:02:28.402 132 15710.80 68.61 54706.42 88888.00 2008-05-11 17:02:28.902 132 15710.79 68.50 54706.24 88888.00 2008-05-11 17:02:29.402 132 15710.32 68.14 54705.27 88888.00 2008-05-11 17:02:29.902 132 15710.55 68.26 54705.60 88888.00 2008-05-11 17:02:30.402 132 15710.89 68.59 54706.21 88888.00 2008-05-11 17:02:30.902 132 15710.98 68.64 54706.21 88888.00 2008-05-11 17:02:31.402 132 15710.97 68.61 54706.15 88888.00 2008-05-11 17:02:31.902 132 15710.97 68.54 54706.22 88888.00 2008-05-11 17:02:32.402 132 15710.97 68.54 54706.27 88888.00 2008-05-11 17:02:32.902 132 15710.95 68.61 54706.21 88888.00 2008-05-11 17:02:33.402 132 15710.90 68.67 54706.26 88888.00 2008-05-11 17:02:33.902 132 15710.90 68.76 54706.33 88888.00 2008-05-11 17:02:34.402 132 15711.04 68.90 54706.64 88888.00 2008-05-11 17:02:34.902 132 15711.35 69.05 54707.09 88888.00 2008-05-11 17:02:35.402 132 15711.34 69.05 54707.03 88888.00 2008-05-11 17:02:35.902 132 15711.37 69.06 54706.93 88888.00 2008-05-11 17:02:36.402 132 15711.35 69.07 54706.87 88888.00 2008-05-11 17:02:36.902 132 15711.46 69.08 54706.85 88888.00 2008-05-11 17:02:37.402 132 15711.21 68.93 54706.68 88888.00 2008-05-11 17:02:37.902 132 15711.09 68.90 54706.67 88888.00 2008-05-11 17:02:38.402 132 15711.06 68.95 54706.64 88888.00 2008-05-11 17:02:38.902 132 15711.09 68.95 54706.58 88888.00 2008-05-11 17:02:39.402 132 15711.21 69.02 54706.85 88888.00 2008-05-11 17:02:39.902 132 15711.15 68.98 54706.78 88888.00 2008-05-11 17:02:40.402 132 15711.03 68.91 54706.66 88888.00 2008-05-11 17:02:40.902 132 15711.04 69.05 54706.78 88888.00 2008-05-11 17:02:41.402 132 15711.04 69.02 54706.67 88888.00 2008-05-11 17:02:41.902 132 15710.99 69.01 54706.58 88888.00 2008-05-11 17:02:42.402 132 15710.90 69.05 54706.55 88888.00 2008-05-11 17:02:42.902 132 15710.86 69.03 54706.59 88888.00 2008-05-11 17:02:43.402 132 15710.96 69.14 54706.77 88888.00 2008-05-11 17:02:43.902 132 15711.00 69.08 54706.73 88888.00 2008-05-11 17:02:44.402 132 15710.85 68.88 54706.44 88888.00 2008-05-11 17:02:44.902 132 15710.64 68.79 54706.29 88888.00 2008-05-11 17:02:45.402 132 15710.46 68.82 54706.26 88888.00 2008-05-11 17:02:45.902 132 15710.37 68.78 54705.97 88888.00 2008-05-11 17:02:46.402 132 15710.42 68.79 54705.87 88888.00 2008-05-11 17:02:46.902 132 15710.51 68.83 54705.87 88888.00 2008-05-11 17:02:47.402 132 15710.37 68.80 54705.89 88888.00 2008-05-11 17:02:47.902 132 15710.46 68.86 54706.02 88888.00 2008-05-11 17:02:48.402 132 15710.59 68.91 54705.95 88888.00 2008-05-11 17:02:48.902 132 15710.45 69.04 54705.94 88888.00 2008-05-11 17:02:49.402 132 15710.41 69.08 54706.03 88888.00 2008-05-11 17:02:49.902 132 15710.31 69.04 54706.08 88888.00 2008-05-11 17:02:50.402 132 15710.35 69.06 54706.05 88888.00 2008-05-11 17:02:50.902 132 15710.28 69.04 54705.87 88888.00 2008-05-11 17:02:51.402 132 15710.28 68.98 54705.67 88888.00 2008-05-11 17:02:51.902 132 15710.22 68.96 54705.79 88888.00 2008-05-11 17:02:52.402 132 15710.18 68.89 54705.86 88888.00 2008-05-11 17:02:52.902 132 15710.22 69.06 54706.07 88888.00 2008-05-11 17:02:53.402 132 15710.35 69.07 54706.13 88888.00 2008-05-11 17:02:53.902 132 15710.25 69.01 54706.03 88888.00 2008-05-11 17:02:54.402 132 15710.20 68.98 54705.76 88888.00 2008-05-11 17:02:54.902 132 15710.22 69.08 54705.85 88888.00 2008-05-11 17:02:55.402 132 15710.28 69.17 54705.79 88888.00 2008-05-11 17:02:55.902 132 15710.23 69.15 54705.79 88888.00 2008-05-11 17:02:56.402 132 15710.11 69.08 54705.79 88888.00 2008-05-11 17:02:56.902 132 15710.13 68.98 54705.68 88888.00 2008-05-11 17:02:57.402 132 15710.06 69.00 54705.76 88888.00 2008-05-11 17:02:57.902 132 15709.98 69.01 54705.62 88888.00 2008-05-11 17:02:58.402 132 15710.11 69.11 54705.72 88888.00 2008-05-11 17:02:58.902 132 15710.12 69.12 54705.71 88888.00 2008-05-11 17:02:59.402 132 15710.13 69.12 54705.74 88888.00 2008-05-11 17:02:59.902 132 15710.00 69.07 54705.60 88888.00 2008-05-11 17:03:00.402 132 15710.00 69.05 54705.68 88888.00 2008-05-11 17:03:00.902 132 15710.18 69.07 54705.82 88888.00 2008-05-11 17:03:01.402 132 15710.38 69.12 54706.00 88888.00 2008-05-11 17:03:01.902 132 15710.45 69.15 54706.03 88888.00 2008-05-11 17:03:02.402 132 15710.20 69.07 54705.62 88888.00 2008-05-11 17:03:02.902 132 15710.20 69.11 54705.53 88888.00 2008-05-11 17:03:03.402 132 15710.36 69.29 54705.95 88888.00 2008-05-11 17:03:03.902 132 15710.37 69.36 54706.02 88888.00 2008-05-11 17:03:04.402 132 15710.31 69.17 54705.73 88888.00 2008-05-11 17:03:04.902 132 15710.11 68.95 54705.35 88888.00 2008-05-11 17:03:05.402 132 15709.98 68.82 54705.06 88888.00 2008-05-11 17:03:05.902 132 15710.03 68.77 54705.05 88888.00 2008-05-11 17:03:06.402 132 15710.00 68.82 54705.05 88888.00 2008-05-11 17:03:06.902 132 15709.89 68.79 54705.06 88888.00 2008-05-11 17:03:07.402 132 15709.93 68.82 54705.06 88888.00 2008-05-11 17:03:07.902 132 15709.95 68.89 54705.15 88888.00 2008-05-11 17:03:08.399 132 15709.98 68.87 54704.97 88888.00 2008-05-11 17:03:08.909 132 15709.94 68.79 54704.79 88888.00 2008-05-11 17:03:09.409 132 15709.83 68.77 54704.83 88888.00 2008-05-11 17:03:09.909 132 15709.84 68.82 54704.94 88888.00 2008-05-11 17:03:10.409 132 15709.84 68.76 54704.85 88888.00 2008-05-11 17:03:10.909 132 15709.87 68.70 54704.79 88888.00 2008-05-11 17:03:11.409 132 15709.98 68.72 54704.98 88888.00 2008-05-11 17:03:11.909 132 15709.93 68.76 54705.11 88888.00 2008-05-11 17:03:12.409 132 15709.94 68.78 54705.04 88888.00 2008-05-11 17:03:12.909 132 15709.94 68.83 54705.19 88888.00 2008-05-11 17:03:13.409 132 15709.96 68.80 54705.21 88888.00 2008-05-11 17:03:13.909 132 15710.01 68.79 54705.25 88888.00 2008-05-11 17:03:14.409 132 15709.94 68.84 54705.32 88888.00 2008-05-11 17:03:14.909 132 15709.92 68.83 54705.33 88888.00 2008-05-11 17:03:15.409 132 15709.96 68.82 54705.36 88888.00 2008-05-11 17:03:15.909 132 15709.94 68.74 54705.15 88888.00 2008-05-11 17:03:16.409 132 15709.96 68.68 54705.27 88888.00 2008-05-11 17:03:16.909 132 15709.97 68.75 54705.44 88888.00 2008-05-11 17:03:17.409 132 15709.96 68.77 54705.47 88888.00 2008-05-11 17:03:17.909 132 15710.06 68.76 54705.38 88888.00 2008-05-11 17:03:18.409 132 15709.96 68.76 54705.22 88888.00 2008-05-11 17:03:18.909 132 15709.89 68.83 54705.37 88888.00 2008-05-11 17:03:19.409 132 15709.81 68.76 54705.32 88888.00 2008-05-11 17:03:19.909 132 15709.79 68.65 54705.22 88888.00 2008-05-11 17:03:20.409 132 15709.76 68.57 54705.09 88888.00 2008-05-11 17:03:20.909 132 15709.55 68.54 54705.15 88888.00 2008-05-11 17:03:21.409 132 15709.59 68.64 54705.41 88888.00 2008-05-11 17:03:21.909 132 15709.65 68.71 54705.46 88888.00 2008-05-11 17:03:22.409 132 15709.54 68.58 54705.30 88888.00 2008-05-11 17:03:22.909 132 15709.44 68.51 54705.32 88888.00 2008-05-11 17:03:23.409 132 15709.42 68.56 54705.28 88888.00 2008-05-11 17:03:23.909 132 15709.50 68.56 54705.16 88888.00 2008-05-11 17:03:24.409 132 15709.36 68.58 54705.11 88888.00 2008-05-11 17:03:24.909 132 15709.39 68.61 54705.21 88888.00 2008-05-11 17:03:25.409 132 15709.45 68.63 54705.31 88888.00 2008-05-11 17:03:25.909 132 15709.60 68.67 54705.21 88888.00 2008-05-11 17:03:26.409 132 15709.67 68.61 54705.11 88888.00 2008-05-11 17:03:26.909 132 15709.63 68.58 54705.17 88888.00 2008-05-11 17:03:27.409 132 15709.55 68.57 54705.13 88888.00 2008-05-11 17:03:27.909 132 15709.49 68.56 54705.14 88888.00 2008-05-11 17:03:28.409 132 15709.38 68.43 54704.88 88888.00 2008-05-11 17:03:28.909 132 15709.42 68.38 54704.66 88888.00 2008-05-11 17:03:29.409 132 15709.50 68.43 54704.83 88888.00 2008-05-11 17:03:29.909 132 15709.51 68.49 54704.98 88888.00 2008-05-11 17:03:30.409 132 15709.64 68.52 54704.99 88888.00 2008-05-11 17:03:30.909 132 15709.49 68.42 54704.71 88888.00 2008-05-11 17:03:31.409 132 15709.42 68.29 54704.47 88888.00 2008-05-11 17:03:31.909 132 15709.62 68.37 54704.66 88888.00 2008-05-11 17:03:32.409 132 15709.85 68.44 54704.87 88888.00 2008-05-11 17:03:32.909 132 15709.79 68.40 54704.77 88888.00 2008-05-11 17:03:33.409 132 15709.83 68.30 54704.72 88888.00 2008-05-11 17:03:33.909 132 15709.86 68.21 54704.75 88888.00 2008-05-11 17:03:34.409 132 15709.85 68.16 54704.82 88888.00 2008-05-11 17:03:34.909 132 15710.02 68.19 54704.97 88888.00 2008-05-11 17:03:35.409 132 15710.17 68.24 54704.97 88888.00 2008-05-11 17:03:35.909 132 15710.28 68.28 54705.08 88888.00 2008-05-11 17:03:36.409 132 15710.31 68.20 54705.04 88888.00 2008-05-11 17:03:36.909 132 15710.25 68.08 54704.95 88888.00 2008-05-11 17:03:37.409 132 15710.22 68.01 54704.77 88888.00 2008-05-11 17:03:37.909 132 15710.42 68.03 54704.73 88888.00 2008-05-11 17:03:38.409 132 15710.56 68.14 54704.77 88888.00 2008-05-11 17:03:38.909 132 15710.70 68.13 54704.82 88888.00 2008-05-11 17:03:39.409 132 15710.80 68.17 54704.94 88888.00 2008-05-11 17:03:39.909 132 15710.67 68.21 54704.94 88888.00 2008-05-11 17:03:40.409 132 15710.62 68.17 54704.88 88888.00 2008-05-11 17:03:40.909 132 15710.56 68.27 54704.87 88888.00 2008-05-11 17:03:41.409 132 15710.53 68.32 54704.92 88888.00 2008-05-11 17:03:41.909 132 15710.68 68.45 54705.15 88888.00 2008-05-11 17:03:42.409 132 15710.64 68.54 54705.16 88888.00 2008-05-11 17:03:42.909 132 15710.55 68.47 54704.97 88888.00 2008-05-11 17:03:43.409 132 15710.48 68.47 54704.96 88888.00 2008-05-11 17:03:43.909 132 15710.43 68.53 54705.06 88888.00 2008-05-11 17:03:44.409 132 15710.43 68.66 54705.16 88888.00 2008-05-11 17:03:44.909 132 15710.38 68.67 54705.14 88888.00 2008-05-11 17:03:45.409 132 15710.10 68.66 54704.88 88888.00 2008-05-11 17:03:45.909 132 15710.02 68.67 54704.65 88888.00 2008-05-11 17:03:46.409 132 15710.03 68.77 54704.66 88888.00 2008-05-11 17:03:46.909 132 15709.89 68.76 54704.70 88888.00 2008-05-11 17:03:47.409 132 15709.83 68.78 54704.76 88888.00 2008-05-11 17:03:47.909 132 15709.62 68.80 54704.53 88888.00 2008-05-11 17:03:48.409 132 15709.45 68.88 54704.53 88888.00 2008-05-11 17:03:48.909 132 15709.33 69.00 54704.64 88888.00 2008-05-11 17:03:49.409 132 15709.21 69.01 54704.74 88888.00 2008-05-11 17:03:49.909 132 15709.04 68.96 54704.78 88888.00 2008-05-11 17:03:50.409 132 15709.13 69.05 54705.05 88888.00 2008-05-11 17:03:50.909 132 15709.12 69.24 54705.14 88888.00 2008-05-11 17:03:51.409 132 15708.98 69.31 54705.15 88888.00 2008-05-11 17:03:51.909 132 15708.96 69.28 54704.93 88888.00 2008-05-11 17:03:52.409 132 15709.04 69.40 54705.00 88888.00 2008-05-11 17:03:52.909 132 15708.86 69.45 54705.02 88888.00 2008-05-11 17:03:53.409 132 15708.74 69.33 54704.89 88888.00 2008-05-11 17:03:53.909 132 15708.61 69.33 54704.87 88888.00 2008-05-11 17:03:54.409 132 15708.51 69.36 54704.92 88888.00 2008-05-11 17:03:54.909 132 15708.51 69.42 54705.02 88888.00 2008-05-11 17:03:55.409 132 15708.49 69.44 54705.05 88888.00 2008-05-11 17:03:55.909 132 15708.48 69.38 54704.96 88888.00 2008-05-11 17:03:56.409 132 15708.46 69.39 54704.88 88888.00 2008-05-11 17:03:56.909 132 15708.39 69.29 54704.51 88888.00 2008-05-11 17:03:57.409 132 15708.43 69.20 54704.51 88888.00 2008-05-11 17:03:57.909 132 15708.49 69.23 54704.54 88888.00 2008-05-11 17:03:58.409 132 15708.45 69.27 54704.55 88888.00 2008-05-11 17:03:58.909 132 15708.60 69.27 54704.59 88888.00 2008-05-11 17:03:59.409 132 15708.71 69.19 54704.45 88888.00 2008-05-11 17:03:59.909 132 15708.81 69.14 54704.40 88888.00 2008-05-11 17:04:00.409 132 15708.79 69.17 54704.61 88888.00 2008-05-11 17:04:00.909 132 15708.78 69.17 54704.63 88888.00 2008-05-11 17:04:01.409 132 15708.87 69.17 54704.59 88888.00 2008-05-11 17:04:01.909 132 15708.96 69.06 54704.49 88888.00 2008-05-11 17:04:02.409 132 15708.97 69.04 54704.44 88888.00 2008-05-11 17:04:02.909 132 15709.10 69.20 54704.66 88888.00 2008-05-11 17:04:03.409 132 15709.31 69.19 54704.90 88888.00 2008-05-11 17:04:03.909 132 15709.29 69.19 54704.89 88888.00 2008-05-11 17:04:04.409 132 15709.29 69.16 54704.67 88888.00 2008-05-11 17:04:04.909 132 15709.41 69.18 54704.72 88888.00 2008-05-11 17:04:05.409 132 15709.54 69.12 54704.62 88888.00 2008-05-11 17:04:05.909 132 15709.54 69.13 54704.62 88888.00 2008-05-11 17:04:06.409 132 15709.64 69.17 54704.53 88888.00 2008-05-11 17:04:06.909 132 15709.64 69.09 54704.57 88888.00 2008-05-11 17:04:07.409 132 15709.56 68.98 54704.64 88888.00 2008-05-11 17:04:07.909 132 15709.72 68.98 54704.68 88888.00 2008-05-11 17:04:08.409 132 15709.73 68.86 54704.62 88888.00 2008-05-11 17:04:08.909 132 15709.71 68.79 54704.34 88888.00 2008-05-11 17:04:09.409 132 15709.70 68.80 54704.30 88888.00 2008-05-11 17:04:09.909 132 15709.72 68.83 54704.39 88888.00 2008-05-11 17:04:10.409 132 15709.75 68.82 54704.42 88888.00 2008-05-11 17:04:10.909 132 15709.76 68.86 54704.47 88888.00 2008-05-11 17:04:11.409 132 15709.75 68.77 54704.53 88888.00 2008-05-11 17:04:11.909 132 15709.91 68.78 54704.72 88888.00 2008-05-11 17:04:12.409 132 15710.04 68.83 54704.79 88888.00 2008-05-11 17:04:12.909 132 15709.94 68.84 54704.67 88888.00 2008-05-11 17:04:13.409 132 15709.81 68.76 54704.45 88888.00 2008-05-11 17:04:13.909 132 15709.63 68.64 54704.41 88888.00 2008-05-11 17:04:14.409 132 15709.64 68.61 54704.40 88888.00 2008-05-11 17:04:14.909 132 15709.74 68.63 54704.47 88888.00 2008-05-11 17:04:15.409 132 15709.56 68.57 54704.54 88888.00 2008-05-11 17:04:15.909 132 15709.45 68.52 54704.62 88888.00 2008-05-11 17:04:16.409 132 15709.49 68.56 54704.51 88888.00 2008-05-11 17:04:16.909 132 15709.40 68.56 54704.35 88888.00 2008-05-11 17:04:17.409 132 15709.43 68.52 54704.49 88888.00 2008-05-11 17:04:17.909 132 15709.40 68.54 54704.65 88888.00 2008-05-11 17:04:18.409 132 15709.35 68.57 54704.70 88888.00 2008-05-11 17:04:18.909 132 15709.38 68.61 54704.76 88888.00 2008-05-11 17:04:19.409 132 15709.42 68.62 54704.71 88888.00 2008-05-11 17:04:19.909 132 15709.34 68.57 54704.36 88888.00 2008-05-11 17:04:20.409 132 15709.29 68.64 54704.43 88888.00 2008-05-11 17:04:20.909 132 15709.30 68.72 54704.60 88888.00 2008-05-11 17:04:21.409 132 15709.32 68.74 54704.62 88888.00 2008-05-11 17:04:21.909 132 15709.34 68.79 54704.71 88888.00 2008-05-11 17:04:22.409 132 15709.30 68.81 54704.68 88888.00 2008-05-11 17:04:22.909 132 15709.39 68.86 54704.83 88888.00 2008-05-11 17:04:23.409 132 15709.36 68.91 54704.87 88888.00 2008-05-11 17:04:23.909 132 15709.32 68.91 54704.68 88888.00 2008-05-11 17:04:24.409 132 15709.35 69.03 54704.79 88888.00 2008-05-11 17:04:24.909 132 15709.30 69.12 54704.76 88888.00 2008-05-11 17:04:25.409 132 15709.22 69.08 54704.60 88888.00 2008-05-11 17:04:25.909 132 15709.23 69.13 54704.62 88888.00 2008-05-11 17:04:26.409 132 15709.02 69.17 54704.63 88888.00 2008-05-11 17:04:26.909 132 15708.81 69.20 54704.62 88888.00 2008-05-11 17:04:27.409 132 15708.87 69.32 54704.74 88888.00 2008-05-11 17:04:27.909 132 15708.89 69.37 54704.71 88888.00 2008-05-11 17:04:28.409 132 15708.81 69.43 54704.77 88888.00 2008-05-11 17:04:28.909 132 15708.78 69.48 54704.63 88888.00 2008-05-11 17:04:29.409 132 15708.74 69.50 54704.50 88888.00 2008-05-11 17:04:29.909 132 15708.62 69.49 54704.39 88888.00 2008-05-11 17:04:30.409 132 15708.53 69.52 54704.39 88888.00 2008-05-11 17:04:30.909 132 15708.60 69.61 54704.53 88888.00 2008-05-11 17:04:31.409 132 15708.46 69.66 54704.35 88888.00 2008-05-11 17:04:31.909 132 15708.26 69.70 54704.23 88888.00 2008-05-11 17:04:32.409 132 15708.38 69.76 54704.17 88888.00 2008-05-11 17:04:32.909 132 15708.48 69.86 54704.18 88888.00 2008-05-11 17:04:33.409 132 15708.43 69.87 54704.13 88888.00 2008-05-11 17:04:33.909 132 15708.40 69.86 54704.11 88888.00 2008-05-11 17:04:34.409 132 15708.30 69.89 54704.02 88888.00 2008-05-11 17:04:34.909 132 15707.95 69.52 54702.82 88888.00 2008-05-11 17:04:35.409 132 15708.00 69.44 54702.76 88888.00 2008-05-11 17:04:35.909 132 15708.51 69.85 54703.89 88888.00 2008-05-11 17:04:36.409 132 15708.50 69.98 54704.27 88888.00 2008-05-11 17:04:36.909 132 15708.38 70.04 54704.47 88888.00 2008-05-11 17:04:37.409 132 15708.26 70.10 54704.50 88888.00 2008-05-11 17:04:37.909 132 15708.12 70.12 54704.40 88888.00 2008-05-11 17:04:38.409 132 15708.08 70.07 54704.22 88888.00 2008-05-11 17:04:38.909 132 15708.03 70.01 54703.99 88888.00 2008-05-11 17:04:39.409 132 15707.98 69.93 54704.00 88888.00 2008-05-11 17:04:39.909 132 15708.04 69.95 54704.06 88888.00 2008-05-11 17:04:40.409 132 15708.15 69.86 54704.03 88888.00 2008-05-11 17:04:40.909 132 15708.10 69.87 54704.06 88888.00 2008-05-11 17:04:41.409 132 15708.03 69.92 54704.06 88888.00 2008-05-11 17:04:41.909 132 15707.97 69.88 54704.08 88888.00 2008-05-11 17:04:42.409 132 15708.04 69.95 54704.14 88888.00 2008-05-11 17:04:42.909 132 15707.99 70.00 54704.17 88888.00 2008-05-11 17:04:43.409 132 15707.95 69.94 54704.13 88888.00 2008-05-11 17:04:43.909 132 15708.01 69.94 54704.14 88888.00 2008-05-11 17:04:44.409 132 15708.07 69.90 54704.11 88888.00 2008-05-11 17:04:44.909 132 15708.09 69.90 54704.12 88888.00 2008-05-11 17:04:45.409 132 15708.25 69.94 54704.33 88888.00 2008-05-11 17:04:45.909 132 15708.31 69.99 54704.60 88888.00 2008-05-11 17:04:46.409 132 15708.08 69.90 54704.43 88888.00 2008-05-11 17:04:46.909 132 15708.11 69.91 54704.55 88888.00 2008-05-11 17:04:47.409 132 15708.06 69.92 54704.56 88888.00 2008-05-11 17:04:47.909 132 15707.91 69.80 54704.34 88888.00 2008-05-11 17:04:48.409 132 15707.96 69.79 54704.31 88888.00 2008-05-11 17:04:48.909 132 15708.10 69.85 54704.39 88888.00 2008-05-11 17:04:49.409 132 15708.14 69.86 54704.33 88888.00 2008-05-11 17:04:49.909 132 15708.06 69.87 54704.29 88888.00 2008-05-11 17:04:50.409 132 15708.20 69.89 54704.40 88888.00 2008-05-11 17:04:50.909 132 15708.25 69.90 54704.35 88888.00 2008-05-11 17:04:51.409 132 15708.29 69.90 54704.20 88888.00 2008-05-11 17:04:51.909 132 15708.50 70.06 54704.38 88888.00 2008-05-11 17:04:52.409 132 15708.28 70.12 54704.41 88888.00 2008-05-11 17:04:52.909 132 15708.07 70.13 54704.47 88888.00 2008-05-11 17:04:53.409 132 15708.03 70.14 54704.55 88888.00 2008-05-11 17:04:53.909 132 15708.05 70.06 54704.41 88888.00 2008-05-11 17:04:54.409 132 15708.10 70.05 54704.30 88888.00 2008-05-11 17:04:54.909 132 15708.05 70.01 54704.11 88888.00 2008-05-11 17:04:55.409 132 15707.97 70.01 54704.12 88888.00 2008-05-11 17:04:55.909 132 15707.95 69.97 54703.95 88888.00 2008-05-11 17:04:56.409 132 15707.95 70.00 54703.93 88888.00 2008-05-11 17:04:56.909 132 15707.95 70.03 54703.92 88888.00 2008-05-11 17:04:57.409 132 15707.96 70.12 54703.97 88888.00 2008-05-11 17:04:57.909 132 15707.95 70.15 54703.97 88888.00 2008-05-11 17:04:58.409 132 15707.87 70.16 54704.04 88888.00 2008-05-11 17:04:58.909 132 15707.84 70.21 54704.09 88888.00 2008-05-11 17:04:59.409 132 15707.94 70.28 54704.04 88888.00 2008-05-11 17:04:59.909 132 15707.95 70.30 54704.06 88888.00 2008-05-11 17:05:00.409 132 15707.87 70.32 54703.97 88888.00 2008-05-11 17:05:00.909 132 15707.86 70.26 54703.77 88888.00 2008-05-11 17:05:01.409 132 15707.93 70.21 54703.67 88888.00 2008-05-11 17:05:01.909 132 15707.99 70.25 54703.73 88888.00 2008-05-11 17:05:02.409 132 15707.95 70.36 54703.86 88888.00 2008-05-11 17:05:02.909 132 15707.73 70.38 54703.74 88888.00 2008-05-11 17:05:03.409 132 15707.67 70.39 54703.61 88888.00 2008-05-11 17:05:03.909 132 15707.66 70.51 54703.78 88888.00 2008-05-11 17:05:04.409 132 15707.69 70.51 54703.76 88888.00 2008-05-11 17:05:04.909 132 15707.59 70.43 54703.61 88888.00 2008-05-11 17:05:05.409 132 15707.43 70.40 54703.44 88888.00 2008-05-11 17:05:05.909 132 15707.56 70.39 54703.31 88888.00 2008-05-11 17:05:06.409 132 15707.70 70.41 54703.35 88888.00 2008-05-11 17:05:06.909 132 15707.73 70.40 54703.38 88888.00 2008-05-11 17:05:07.409 132 15707.81 70.41 54703.46 88888.00 2008-05-11 17:05:07.909 132 15707.90 70.47 54703.49 88888.00 2008-05-11 17:05:08.409 132 15707.97 70.49 54703.37 88888.00 2008-05-11 17:05:08.909 132 15708.03 70.49 54703.38 88888.00 2008-05-11 17:05:09.409 132 15707.99 70.41 54703.44 88888.00 2008-05-11 17:05:09.909 132 15708.16 70.38 54703.19 88888.00 2008-05-11 17:05:10.409 132 15708.18 70.41 54703.21 88888.00 2008-05-11 17:05:10.909 132 15707.93 70.41 54703.30 88888.00 2008-05-11 17:05:11.409 132 15707.73 70.38 54703.22 88888.00 2008-05-11 17:05:11.909 132 15707.76 70.41 54703.22 88888.00 2008-05-11 17:05:12.409 132 15707.79 70.54 54703.46 88888.00 2008-05-11 17:05:12.909 132 15707.78 70.54 54703.68 88888.00 2008-05-11 17:05:13.409 132 15707.85 70.54 54703.69 88888.00 2008-05-11 17:05:13.909 132 15707.93 70.50 54703.53 88888.00 2008-05-11 17:05:14.409 132 15707.84 70.52 54703.43 88888.00 2008-05-11 17:05:14.909 132 15707.83 70.46 54703.24 88888.00 2008-05-11 17:05:15.409 132 15707.78 70.49 54703.27 88888.00 2008-05-11 17:05:15.909 132 15707.84 70.55 54703.39 88888.00 2008-05-11 17:05:16.409 132 15707.85 70.55 54703.35 88888.00 2008-05-11 17:05:16.909 132 15707.80 70.53 54703.21 88888.00 2008-05-11 17:05:17.409 132 15707.81 70.53 54703.15 88888.00 2008-05-11 17:05:17.909 132 15707.78 70.50 54703.22 88888.00 2008-05-11 17:05:18.409 132 15707.67 70.44 54703.28 88888.00 2008-05-11 17:05:18.909 132 15707.65 70.42 54703.26 88888.00 2008-05-11 17:05:19.409 132 15707.67 70.44 54703.32 88888.00 2008-05-11 17:05:19.909 132 15707.80 70.53 54703.36 88888.00 2008-05-11 17:05:20.409 132 15707.80 70.59 54703.39 88888.00 2008-05-11 17:05:20.909 132 15707.64 70.59 54703.17 88888.00 2008-05-11 17:05:21.409 132 15707.62 70.50 54703.04 88888.00 2008-05-11 17:05:21.909 132 15707.75 70.47 54702.91 88888.00 2008-05-11 17:05:22.409 132 15707.72 70.41 54702.92 88888.00 2008-05-11 17:05:22.909 132 15707.69 70.38 54703.03 88888.00 2008-05-11 17:05:23.409 132 15707.63 70.40 54703.00 88888.00 2008-05-11 17:05:23.909 132 15707.60 70.39 54702.89 88888.00 2008-05-11 17:05:24.409 132 15707.63 70.41 54702.85 88888.00 2008-05-11 17:05:24.909 132 15707.65 70.43 54702.94 88888.00 2008-05-11 17:05:25.409 132 15707.64 70.47 54703.16 88888.00 2008-05-11 17:05:25.909 132 15707.62 70.50 54703.07 88888.00 2008-05-11 17:05:26.409 132 15707.60 70.51 54703.10 88888.00 2008-05-11 17:05:26.909 132 15707.59 70.49 54702.99 88888.00 2008-05-11 17:05:27.409 132 15707.49 70.51 54703.11 88888.00 2008-05-11 17:05:27.909 132 15707.54 70.59 54703.05 88888.00 2008-05-11 17:05:28.409 132 15707.76 70.67 54703.23 88888.00 2008-05-11 17:05:28.909 132 15707.63 70.64 54703.14 88888.00 2008-05-11 17:05:29.409 132 15707.49 70.63 54703.07 88888.00 2008-05-11 17:05:29.909 132 15707.62 70.62 54703.09 88888.00 2008-05-11 17:05:30.409 132 15707.67 70.74 54703.33 88888.00 2008-05-11 17:05:30.909 132 15707.58 70.72 54703.41 88888.00 2008-05-11 17:05:31.409 132 15707.53 70.68 54703.32 88888.00 2008-05-11 17:05:31.909 132 15707.72 70.71 54703.34 88888.00 2008-05-11 17:05:32.409 132 15707.77 70.83 54703.50 88888.00 2008-05-11 17:05:32.909 132 15707.77 70.93 54703.32 88888.00 2008-05-11 17:05:33.409 132 15707.72 70.96 54703.43 88888.00 2008-05-11 17:05:33.909 132 15707.66 71.11 54703.46 88888.00 2008-05-11 17:05:34.409 132 15707.62 71.09 54703.41 88888.00 2008-05-11 17:05:34.909 132 15707.59 71.10 54703.19 88888.00 2008-05-11 17:05:35.409 132 15707.77 71.20 54702.77 88888.00 2008-05-11 17:05:35.909 132 15708.00 71.18 54702.17 88888.00 2008-05-11 17:05:36.409 132 15708.37 70.97 54701.81 88888.00 2008-05-11 17:05:36.909 132 15708.35 70.61 54701.88 88888.00 2008-05-11 17:05:37.409 132 15707.88 70.47 54702.06 88888.00 2008-05-11 17:05:37.909 132 15707.60 70.67 54702.62 88888.00 2008-05-11 17:05:38.409 132 15707.42 70.80 54702.92 88888.00 2008-05-11 17:05:38.909 132 15707.23 70.86 54702.84 88888.00 2008-05-11 17:05:39.409 132 15707.25 70.89 54702.95 88888.00 2008-05-11 17:05:39.909 132 15707.37 70.93 54703.22 88888.00 2008-05-11 17:05:40.409 132 15707.42 70.91 54703.25 88888.00 2008-05-11 17:05:40.909 132 15707.29 70.92 54703.26 88888.00 2008-05-11 17:05:41.409 132 15707.24 70.92 54703.27 88888.00 2008-05-11 17:05:41.909 132 15707.23 70.81 54703.15 88888.00 2008-05-11 17:05:42.409 132 15707.35 70.78 54702.96 88888.00 2008-05-11 17:05:42.909 132 15707.39 70.80 54703.02 88888.00 2008-05-11 17:05:43.409 132 15707.32 70.79 54703.10 88888.00 2008-05-11 17:05:43.909 132 15707.28 70.80 54703.07 88888.00 2008-05-11 17:05:44.409 132 15707.21 70.78 54702.94 88888.00 2008-05-11 17:05:44.909 132 15707.11 70.71 54702.90 88888.00 2008-05-11 17:05:45.409 132 15707.14 70.74 54702.89 88888.00 2008-05-11 17:05:45.909 132 15707.26 70.81 54703.02 88888.00 2008-05-11 17:05:46.409 132 15707.24 70.76 54703.03 88888.00 2008-05-11 17:05:46.909 132 15707.39 70.72 54703.11 88888.00 2008-05-11 17:05:47.409 132 15707.50 70.77 54703.10 88888.00 2008-05-11 17:05:47.909 132 15707.34 70.72 54702.94 88888.00 2008-05-11 17:05:48.409 132 15707.26 70.67 54702.80 88888.00 2008-05-11 17:05:48.909 132 15707.25 70.71 54702.89 88888.00 2008-05-11 17:05:49.409 132 15707.15 70.58 54702.70 88888.00 2008-05-11 17:05:49.909 132 15707.26 70.55 54702.88 88888.00 2008-05-11 17:05:50.409 132 15707.48 70.65 54703.00 88888.00 2008-05-11 17:05:50.909 132 15707.58 70.66 54702.89 88888.00 2008-05-11 17:05:51.409 132 15707.56 70.65 54702.89 88888.00 2008-05-11 17:05:51.909 132 15707.48 70.76 54703.13 88888.00 2008-05-11 17:05:52.409 132 15707.28 70.79 54703.06 88888.00 2008-05-11 17:05:52.909 132 15707.29 70.77 54703.00 88888.00 2008-05-11 17:05:53.409 132 15707.41 70.83 54702.95 88888.00 2008-05-11 17:05:53.909 132 15707.33 70.73 54702.96 88888.00 2008-05-11 17:05:54.409 132 15707.33 70.72 54702.93 88888.00 2008-05-11 17:05:54.909 132 15707.37 70.72 54703.02 88888.00 2008-05-11 17:05:55.409 132 15707.18 70.71 54703.04 88888.00 2008-05-11 17:05:55.909 132 15707.23 70.74 54703.01 88888.00 2008-05-11 17:05:56.409 132 15707.42 70.68 54702.95 88888.00 2008-05-11 17:05:56.909 132 15707.37 70.65 54702.74 88888.00 2008-05-11 17:05:57.409 132 15707.27 70.58 54702.68 88888.00 2008-05-11 17:05:57.909 132 15707.34 70.53 54702.76 88888.00 2008-05-11 17:05:58.409 132 15707.37 70.59 54702.72 88888.00 2008-05-11 17:05:58.909 132 15707.41 70.63 54702.69 88888.00 2008-05-11 17:05:59.409 132 15707.43 70.66 54702.82 88888.00 2008-05-11 17:05:59.909 132 15707.52 70.74 54703.05 88888.00 2008-05-11 17:06:00.409 132 15707.58 70.85 54703.02 88888.00 2008-05-11 17:06:00.909 132 15707.49 70.75 54702.85 88888.00 2008-05-11 17:06:01.409 132 15707.57 70.73 54702.87 88888.00 2008-05-11 17:06:01.909 132 15707.76 70.87 54703.03 88888.00 2008-05-11 17:06:02.409 132 15707.77 70.87 54703.11 88888.00 2008-05-11 17:06:02.909 132 15707.74 70.79 54702.93 88888.00 2008-05-11 17:06:03.409 132 15707.85 70.76 54702.80 88888.00 2008-05-11 17:06:03.909 132 15707.87 70.83 54702.88 88888.00 2008-05-11 17:06:04.409 132 15707.80 70.77 54703.04 88888.00 2008-05-11 17:06:04.909 132 15707.80 70.73 54703.00 88888.00 2008-05-11 17:06:05.409 132 15707.76 70.77 54702.85 88888.00 2008-05-11 17:06:05.909 132 15707.87 70.80 54702.77 88888.00 2008-05-11 17:06:06.409 132 15708.10 70.77 54702.63 88888.00 2008-05-11 17:06:06.909 132 15708.04 70.76 54702.55 88888.00 2008-05-11 17:06:07.409 132 15707.87 70.83 54702.53 88888.00 2008-05-11 17:06:07.909 132 15707.94 70.86 54702.59 88888.00 2008-05-11 17:06:08.409 132 15707.94 70.87 54702.56 88888.00 2008-05-11 17:06:08.909 132 15707.97 70.85 54702.55 88888.00 2008-05-11 17:06:09.409 132 15708.26 71.22 54703.34 88888.00 2008-05-11 17:06:09.909 132 15708.42 71.49 54703.86 88888.00 2008-05-11 17:06:10.409 132 15708.47 71.36 54703.55 88888.00 2008-05-11 17:06:10.909 132 15708.62 71.39 54703.54 88888.00 2008-05-11 17:06:11.409 132 15708.60 71.40 54703.57 88888.00 2008-05-11 17:06:11.909 132 15708.48 71.41 54703.59 88888.00 2008-05-11 17:06:12.409 132 15708.52 71.52 54703.75 88888.00 2008-05-11 17:06:12.909 132 15708.65 71.57 54703.76 88888.00 2008-05-11 17:06:13.409 132 15708.81 71.54 54703.68 88888.00 2008-05-11 17:06:13.909 132 15708.98 71.67 54704.06 88888.00 2008-05-11 17:06:14.409 132 15709.01 71.62 54704.06 88888.00 2008-05-11 17:06:14.909 132 15708.98 71.53 54703.97 88888.00 2008-05-11 17:06:15.409 132 15708.99 71.59 54704.02 88888.00 2008-05-11 17:06:15.909 132 15708.92 71.57 54703.87 88888.00 2008-05-11 17:06:16.409 132 15709.01 71.62 54703.85 88888.00 2008-05-11 17:06:16.909 132 15709.25 71.69 54703.88 88888.00 2008-05-11 17:06:17.409 132 15709.58 71.65 54703.66 88888.00 2008-05-11 17:06:17.909 132 15709.66 71.36 54703.25 88888.00 2008-05-11 17:06:18.409 132 15709.30 71.04 54702.91 88888.00 2008-05-11 17:06:18.909 132 15708.74 71.11 54702.87 88888.00 2008-05-11 17:06:19.409 132 15708.38 71.42 54703.10 88888.00 2008-05-11 17:06:19.909 132 15708.31 71.60 54703.57 88888.00 2008-05-11 17:06:20.409 132 15708.34 71.46 54703.58 88888.00 2008-05-11 17:06:20.909 132 15708.53 71.38 54703.79 88888.00 2008-05-11 17:06:21.409 132 15709.00 71.67 54704.52 88888.00 2008-05-11 17:06:21.909 132 15709.07 71.77 54704.60 88888.00 2008-05-11 17:06:22.409 132 15709.09 71.81 54704.66 88888.00 2008-05-11 17:06:22.909 132 15709.10 71.81 54704.71 88888.00 2008-05-11 17:06:23.409 132 15709.10 71.73 54704.59 88888.00 2008-05-11 17:06:23.909 132 15709.18 71.84 54704.72 88888.00 2008-05-11 17:06:24.409 132 15709.42 71.90 54704.86 88888.00 2008-05-11 17:06:24.909 132 15709.32 71.84 54704.74 88888.00 2008-05-11 17:06:25.409 132 15709.08 71.81 54704.61 88888.00 2008-05-11 17:06:25.909 132 15709.07 71.81 54704.60 88888.00 2008-05-11 17:06:26.409 132 15709.00 71.75 54704.61 88888.00 2008-05-11 17:06:26.909 132 15708.72 71.57 54704.11 88888.00 2008-05-11 17:06:27.409 132 15708.60 71.48 54703.92 88888.00 2008-05-11 17:06:27.909 132 15708.74 71.51 54704.12 88888.00 2008-05-11 17:06:28.409 132 15708.87 71.70 54704.50 88888.00 2008-05-11 17:06:28.909 132 15708.83 71.70 54704.31 88888.00 2008-05-11 17:06:29.409 132 15708.94 71.66 54704.14 88888.00 2008-05-11 17:06:29.909 132 15709.07 71.77 54704.40 88888.00 2008-05-11 17:06:30.409 132 15709.07 71.83 54704.62 88888.00 2008-05-11 17:06:30.909 132 15709.07 71.79 54704.79 88888.00 2008-05-11 17:06:31.409 132 15709.00 71.72 54704.71 88888.00 2008-05-11 17:06:31.909 132 15708.99 71.73 54704.61 88888.00 2008-05-11 17:06:32.409 132 15708.94 71.75 54704.45 88888.00 2008-05-11 17:06:32.909 132 15708.94 71.70 54704.30 88888.00 2008-05-11 17:06:33.409 132 15709.02 71.72 54704.38 88888.00 2008-05-11 17:06:33.909 132 15709.10 71.74 54704.44 88888.00 2008-05-11 17:06:34.409 132 15709.09 71.73 54704.30 88888.00 2008-05-11 17:06:34.909 132 15709.18 71.79 54704.36 88888.00 2008-05-11 17:06:35.409 132 15709.12 71.73 54704.29 88888.00 2008-05-11 17:06:35.909 132 15709.08 71.75 54704.13 88888.00 2008-05-11 17:06:36.409 132 15709.07 71.88 54704.09 88888.00 2008-05-11 17:06:36.909 132 15709.08 71.94 54704.03 88888.00 2008-05-11 17:06:37.409 132 15708.99 71.96 54704.02 88888.00 2008-05-11 17:06:37.909 132 15708.86 71.83 54703.63 88888.00 2008-05-11 17:06:38.409 132 15709.03 72.01 54703.81 88888.00 2008-05-11 17:06:38.909 132 15709.18 72.16 54703.84 88888.00 2008-05-11 17:06:39.409 132 15709.24 72.21 54703.65 88888.00 2008-05-11 17:06:39.909 132 15709.28 72.31 54703.58 88888.00 2008-05-11 17:06:40.409 132 15709.54 72.56 54703.78 88888.00 2008-05-11 17:06:40.909 132 15709.64 72.71 54703.82 88888.00 2008-05-11 17:06:41.409 132 15709.90 72.99 54703.84 88888.00 2008-05-11 17:06:41.909 132 15710.29 73.29 54703.69 88888.00 2008-05-11 17:06:42.409 132 15710.63 73.48 54703.61 88888.00 2008-05-11 17:06:42.909 132 15710.87 73.50 54703.27 88888.00 2008-05-11 17:06:43.409 132 15711.27 73.54 54703.06 88888.00 2008-05-11 17:06:43.909 132 15711.81 73.56 54702.84 88888.00 2008-05-11 17:06:44.409 132 15712.45 73.59 54702.78 88888.00 2008-05-11 17:06:44.909 132 15712.94 73.57 54702.93 88888.00 2008-05-11 17:06:45.409 132 15713.32 73.54 54702.67 88888.00 2008-05-11 17:06:45.909 132 15713.49 73.70 54702.53 88888.00 2008-05-11 17:06:46.409 132 15713.94 74.07 54702.53 88888.00 2008-05-11 17:06:46.909 132 15714.19 74.58 54702.35 88888.00 2008-05-11 17:06:47.409 132 15714.42 75.12 54702.15 88888.00 2008-05-11 17:06:47.909 132 15714.39 75.90 54702.10 88888.00 2008-05-11 17:06:48.409 132 15713.96 76.47 54701.70 88888.00 2008-05-11 17:06:48.909 132 15713.20 76.81 54701.17 88888.00 2008-05-11 17:06:49.409 132 15712.30 77.03 54700.61 88888.00 2008-05-11 17:06:49.909 132 15711.63 77.27 54700.40 88888.00 2008-05-11 17:06:50.409 132 15711.18 77.40 54700.52 88888.00 2008-05-11 17:06:50.909 132 15711.04 77.48 54700.59 88888.00 2008-05-11 17:06:51.409 132 15710.99 77.44 54700.54 88888.00 2008-05-11 17:06:51.909 132 15711.08 77.38 54700.50 88888.00 2008-05-11 17:06:52.409 132 15710.79 77.13 54700.50 88888.00 2008-05-11 17:06:52.909 132 15710.20 76.76 54700.53 88888.00 2008-05-11 17:06:53.409 132 15709.79 76.34 54700.93 88888.00 2008-05-11 17:06:53.909 132 15709.66 75.70 54701.26 88888.00 2008-05-11 17:06:54.409 132 15709.15 74.66 54701.40 88888.00 2008-05-11 17:06:54.909 132 15708.05 73.98 54701.58 88888.00 2008-05-11 17:06:55.409 132 15707.23 73.94 54701.85 88888.00 2008-05-11 17:06:55.909 132 15707.08 74.09 54702.23 88888.00 2008-05-11 17:06:56.409 132 15707.14 74.08 54702.29 88888.00 2008-05-11 17:06:56.909 132 15707.13 74.09 54702.33 88888.00 2008-05-11 17:06:57.409 132 15707.05 73.98 54702.12 88888.00 2008-05-11 17:06:57.909 132 15706.80 73.89 54701.96 88888.00 2008-05-11 17:06:58.409 132 15706.11 73.70 54701.92 88888.00 2008-05-11 17:06:58.909 132 15705.20 73.19 54702.03 88888.00 2008-05-11 17:06:59.409 132 15704.25 72.29 54702.35 88888.00 2008-05-11 17:06:59.909 132 15703.49 71.06 54702.41 88888.00 2008-05-11 17:07:00.409 132 15703.24 69.76 54702.57 88888.00 2008-05-11 17:07:00.909 132 15703.55 68.70 54702.50 88888.00 2008-05-11 17:07:01.409 132 15704.17 68.19 54702.57 88888.00 2008-05-11 17:07:01.909 132 15704.76 67.98 54702.56 88888.00 2008-05-11 17:07:02.409 132 15705.35 67.90 54702.60 88888.00 2008-05-11 17:07:02.909 132 15705.77 67.92 54702.80 88888.00 2008-05-11 17:07:03.409 132 15705.89 67.97 54702.95 88888.00 2008-05-11 17:07:03.909 132 15705.92 68.07 54703.05 88888.00 2008-05-11 17:07:04.409 132 15705.90 68.08 54703.05 88888.00 2008-05-11 17:07:04.909 132 15705.82 68.05 54702.93 88888.00 2008-05-11 17:07:05.409 132 15705.79 68.06 54702.90 88888.00 2008-05-11 17:07:05.909 132 15705.80 68.01 54702.99 88888.00 2008-05-11 17:07:06.409 132 15705.83 67.95 54702.92 88888.00 2008-05-11 17:07:06.909 132 15705.82 67.93 54702.99 88888.00 2008-05-11 17:07:07.409 132 15705.87 68.00 54703.07 88888.00 2008-05-11 17:07:07.909 132 15705.84 68.01 54703.12 88888.00 2008-05-11 17:07:08.409 132 15705.83 68.09 54703.36 88888.00 2008-05-11 17:07:08.909 132 15705.95 68.05 54703.33 88888.00 2008-05-11 17:07:09.409 132 15705.95 68.13 54703.46 88888.00 2008-05-11 17:07:09.909 132 15705.95 68.10 54703.45 88888.00 2008-05-11 17:07:10.409 132 15706.04 67.98 54703.47 88888.00 2008-05-11 17:07:10.909 132 15705.91 67.85 54703.38 88888.00 2008-05-11 17:07:11.409 132 15705.94 67.79 54703.36 88888.00 2008-05-11 17:07:11.909 132 15705.90 67.72 54703.54 88888.00 2008-05-11 17:07:12.409 132 15705.89 67.75 54703.66 88888.00 2008-05-11 17:07:12.909 132 15705.89 67.83 54703.64 88888.00 2008-05-11 17:07:13.409 132 15705.80 67.70 54703.47 88888.00 2008-05-11 17:07:13.909 132 15705.83 67.71 54703.34 88888.00 2008-05-11 17:07:14.409 132 15705.86 67.75 54703.30 88888.00 2008-05-11 17:07:14.909 132 15705.86 67.72 54703.36 88888.00 2008-05-11 17:07:15.409 132 15705.93 67.82 54703.31 88888.00 2008-05-11 17:07:15.909 132 15706.13 67.85 54703.23 88888.00 2008-05-11 17:07:16.409 132 15706.20 67.77 54703.12 88888.00 2008-05-11 17:07:16.909 132 15706.18 67.73 54703.23 88888.00 2008-05-11 17:07:17.409 132 15706.07 67.68 54703.20 88888.00 2008-05-11 17:07:17.909 132 15706.21 67.65 54703.36 88888.00 2008-05-11 17:07:18.409 132 15706.20 67.72 54703.36 88888.00 2008-05-11 17:07:18.909 132 15706.23 67.73 54703.44 88888.00 2008-05-11 17:07:19.409 132 15706.22 67.73 54703.44 88888.00 2008-05-11 17:07:19.909 132 15706.18 67.67 54703.52 88888.00 2008-05-11 17:07:20.409 132 15706.15 67.61 54703.42 88888.00 2008-05-11 17:07:20.909 132 15706.13 67.58 54703.56 88888.00 2008-05-11 17:07:21.409 132 15706.01 67.47 54703.42 88888.00 2008-05-11 17:07:21.909 132 15705.99 67.47 54703.45 88888.00 2008-05-11 17:07:22.409 132 15705.92 67.43 54703.56 88888.00 2008-05-11 17:07:22.909 132 15705.92 67.45 54703.63 88888.00 2008-05-11 17:07:23.409 132 15706.02 67.39 54703.59 88888.00 2008-05-11 17:07:23.909 132 15706.05 67.33 54703.57 88888.00 2008-05-11 17:07:24.409 132 15706.07 67.36 54703.69 88888.00 2008-05-11 17:07:24.909 132 15705.99 67.41 54703.61 88888.00 2008-05-11 17:07:25.409 132 15706.07 67.51 54703.57 88888.00 2008-05-11 17:07:25.909 132 15706.10 67.50 54703.50 88888.00 2008-05-11 17:07:26.409 132 15705.97 67.33 54703.48 88888.00 2008-05-11 17:07:26.909 132 15705.91 67.26 54703.48 88888.00 2008-05-11 17:07:27.409 132 15706.03 67.33 54703.66 88888.00 2008-05-11 17:07:27.909 132 15706.08 67.31 54703.65 88888.00 2008-05-11 17:07:28.409 132 15706.07 67.18 54703.58 88888.00 2008-05-11 17:07:28.909 132 15706.21 67.33 54703.80 88888.00 2008-05-11 17:07:29.409 132 15706.38 67.42 54703.82 88888.00 2008-05-11 17:07:29.909 132 15706.51 67.59 54703.70 88888.00 2008-05-11 17:07:30.409 132 15706.38 67.75 54703.61 88888.00 2008-05-11 17:07:30.909 132 15705.92 67.48 54703.49 88888.00 2008-05-11 17:07:31.409 132 15705.69 67.12 54703.24 88888.00 2008-05-11 17:07:31.909 132 15705.68 66.94 54703.24 88888.00 2008-05-11 17:07:32.409 132 15705.63 66.71 54703.15 88888.00 2008-05-11 17:07:32.909 132 15705.70 66.80 54703.16 88888.00 2008-05-11 17:07:33.409 132 15705.80 66.84 54703.12 88888.00 2008-05-11 17:07:33.909 132 15705.87 66.92 54703.26 88888.00 2008-05-11 17:07:34.409 132 15705.97 66.95 54703.37 88888.00 2008-05-11 17:07:34.909 132 15705.99 66.91 54703.53 88888.00 2008-05-11 17:07:35.409 132 15705.95 66.85 54703.47 88888.00 2008-05-11 17:07:35.909 132 15706.11 67.10 54703.70 88888.00 2008-05-11 17:07:36.409 132 15706.11 67.14 54703.69 88888.00 2008-05-11 17:07:36.909 132 15706.17 67.21 54703.84 88888.00 2008-05-11 17:07:37.409 132 15706.02 67.18 54703.67 88888.00 2008-05-11 17:07:37.909 132 15705.90 67.11 54703.59 88888.00 2008-05-11 17:07:38.409 132 15705.88 67.17 54703.75 88888.00 2008-05-11 17:07:38.909 132 15705.97 67.11 54703.66 88888.00 2008-05-11 17:07:39.409 132 15706.05 67.10 54703.55 88888.00 2008-05-11 17:07:39.909 132 15706.05 67.07 54703.59 88888.00 2008-05-11 17:07:40.409 132 15705.97 67.04 54703.78 88888.00 2008-05-11 17:07:40.909 132 15705.86 66.96 54703.63 88888.00 2008-05-11 17:07:41.409 132 15706.01 67.04 54703.82 88888.00 2008-05-11 17:07:41.909 132 15706.17 67.11 54703.99 88888.00 2008-05-11 17:07:42.409 132 15706.15 67.19 54704.01 88888.00 2008-05-11 17:07:42.909 132 15706.08 67.15 54703.99 88888.00 2008-05-11 17:07:43.409 132 15705.94 67.05 54703.77 88888.00 2008-05-11 17:07:43.909 132 15706.04 67.08 54703.88 88888.00 2008-05-11 17:07:44.409 132 15706.08 67.12 54703.80 88888.00 2008-05-11 17:07:44.909 132 15705.97 66.93 54703.41 88888.00 2008-05-11 17:07:45.409 132 15705.84 66.75 54703.13 88888.00 2008-05-11 17:07:45.909 132 15705.83 66.70 54703.21 88888.00 2008-05-11 17:07:46.409 132 15705.81 66.73 54703.31 88888.00 2008-05-11 17:07:46.909 132 15705.81 66.69 54703.21 88888.00 2008-05-11 17:07:47.409 132 15705.72 66.64 54703.20 88888.00 2008-05-11 17:07:47.909 132 15705.71 66.61 54703.13 88888.00 2008-05-11 17:07:48.409 132 15705.72 66.60 54703.11 88888.00 2008-05-11 17:07:48.909 132 15705.83 66.61 54703.33 88888.00 2008-05-11 17:07:49.409 132 15705.73 66.44 54703.09 88888.00 2008-05-11 17:07:49.909 132 15705.64 66.28 54702.89 88888.00 2008-05-11 17:07:50.409 132 15705.64 66.28 54702.84 88888.00 2008-05-11 17:07:50.909 132 15705.70 66.28 54702.89 88888.00 2008-05-11 17:07:51.409 132 15705.71 66.24 54702.85 88888.00 2008-05-11 17:07:51.909 132 15705.66 66.06 54702.51 88888.00 2008-05-11 17:07:52.409 132 15705.47 65.91 54702.20 88888.00 2008-05-11 17:07:52.909 132 15705.33 65.86 54702.14 88888.00 2008-05-11 17:07:53.409 132 15705.38 65.91 54702.33 88888.00 2008-05-11 17:07:53.909 132 15705.47 65.95 54702.45 88888.00 2008-05-11 17:07:54.409 132 15705.52 65.87 54702.45 88888.00 2008-05-11 17:07:54.909 132 15705.62 65.74 54702.58 88888.00 2008-05-11 17:07:55.409 132 15705.61 65.73 54702.52 88888.00 2008-05-11 17:07:55.909 132 15705.73 65.71 54702.51 88888.00 2008-05-11 17:07:56.409 132 15705.78 65.71 54702.42 88888.00 2008-05-11 17:07:56.909 132 15705.71 65.78 54702.35 88888.00 2008-05-11 17:07:57.409 132 15705.68 65.81 54702.39 88888.00 2008-05-11 17:07:57.909 132 15705.69 65.74 54702.59 88888.00 2008-05-11 17:07:58.409 132 15705.68 65.71 54702.61 88888.00 2008-05-11 17:07:58.909 132 15705.68 65.66 54702.48 88888.00 2008-05-11 17:07:59.409 132 15705.72 65.61 54702.47 88888.00 2008-05-11 17:07:59.909 132 15705.69 65.60 54702.57 88888.00 2008-05-11 17:08:00.409 132 15705.67 65.58 54702.51 88888.00 2008-05-11 17:08:00.909 132 15705.59 65.55 54702.39 88888.00 2008-05-11 17:08:01.409 132 15705.50 65.54 54702.36 88888.00 2008-05-11 17:08:01.909 132 15705.40 65.51 54702.35 88888.00 2008-05-11 17:08:02.409 132 15705.51 65.50 54702.47 88888.00 2008-05-11 17:08:02.909 132 15705.68 65.47 54702.59 88888.00 2008-05-11 17:08:03.409 132 15705.74 65.45 54702.56 88888.00 2008-05-11 17:08:03.909 132 15705.64 65.44 54702.47 88888.00 2008-05-11 17:08:04.409 132 15705.68 65.46 54702.63 88888.00 2008-05-11 17:08:04.909 132 15705.81 65.55 54702.79 88888.00 2008-05-11 17:08:05.409 132 15705.87 65.50 54702.84 88888.00 2008-05-11 17:08:05.909 132 15705.76 65.45 54702.74 88888.00 2008-05-11 17:08:06.409 132 15705.67 65.46 54702.69 88888.00 2008-05-11 17:08:06.909 132 15705.78 65.46 54702.77 88888.00 2008-05-11 17:08:07.409 132 15705.83 65.46 54702.83 88888.00 2008-05-11 17:08:07.909 132 15705.77 65.41 54702.82 88888.00 2008-05-11 17:08:08.409 132 15705.70 65.38 54702.83 88888.00 2008-05-11 17:08:08.909 132 15705.56 65.23 54702.80 88888.00 2008-05-11 17:08:09.409 132 15705.51 65.16 54702.70 88888.00 2008-05-11 17:08:09.909 132 15705.50 65.13 54702.67 88888.00 2008-05-11 17:08:10.409 132 15705.68 65.20 54702.93 88888.00 2008-05-11 17:08:10.909 132 15705.69 65.24 54703.10 88888.00 2008-05-11 17:08:11.409 132 15705.73 65.30 54703.04 88888.00 2008-05-11 17:08:11.909 132 15705.80 65.34 54703.05 88888.00 2008-05-11 17:08:12.409 132 15705.80 65.31 54703.12 88888.00 2008-05-11 17:08:12.909 132 15705.82 65.30 54703.15 88888.00 2008-05-11 17:08:13.409 132 15705.91 65.22 54703.25 88888.00 2008-05-11 17:08:13.909 132 15705.92 65.21 54703.38 88888.00 2008-05-11 17:08:14.409 132 15705.86 65.25 54703.34 88888.00 2008-05-11 17:08:14.909 132 15705.82 65.25 54703.33 88888.00 2008-05-11 17:08:15.409 132 15705.86 65.24 54703.37 88888.00 2008-05-11 17:08:15.909 132 15705.79 65.17 54703.10 88888.00 2008-05-11 17:08:16.409 132 15705.61 65.10 54702.96 88888.00 2008-05-11 17:08:16.909 132 15705.70 65.16 54703.06 88888.00 2008-05-11 17:08:17.409 132 15705.84 65.20 54703.11 88888.00 2008-05-11 17:08:17.909 132 15705.93 65.12 54703.02 88888.00 2008-05-11 17:08:18.409 132 15705.97 65.08 54703.04 88888.00 2008-05-11 17:08:18.909 132 15705.86 65.18 54703.19 88888.00 2008-05-11 17:08:19.409 132 15705.74 65.09 54702.94 88888.00 2008-05-11 17:08:19.909 132 15705.67 64.92 54702.85 88888.00 2008-05-11 17:08:20.409 132 15705.73 64.84 54702.73 88888.00 2008-05-11 17:08:20.909 132 15705.80 64.81 54702.79 88888.00 2008-05-11 17:08:21.409 132 15705.64 64.78 54702.78 88888.00 2008-05-11 17:08:21.909 132 15705.63 64.80 54702.74 88888.00 2008-05-11 17:08:22.409 132 15705.68 64.70 54702.57 88888.00 2008-05-11 17:08:22.909 132 15705.68 64.73 54702.66 88888.00 2008-05-11 17:08:23.409 132 15705.79 64.75 54702.73 88888.00 2008-05-11 17:08:23.909 132 15705.62 64.75 54702.66 88888.00 2008-05-11 17:08:24.409 132 15705.59 64.75 54702.70 88888.00 2008-05-11 17:08:24.909 132 15705.68 64.71 54702.73 88888.00 2008-05-11 17:08:25.409 132 15705.77 64.82 54702.81 88888.00 2008-05-11 17:08:25.909 132 15705.89 64.83 54702.91 88888.00 2008-05-11 17:08:26.409 132 15705.87 64.88 54702.89 88888.00 2008-05-11 17:08:26.909 132 15705.82 64.90 54702.91 88888.00 2008-05-11 17:08:27.409 132 15705.88 64.87 54703.00 88888.00 2008-05-11 17:08:27.909 132 15705.95 64.82 54703.01 88888.00 2008-05-11 17:08:28.409 132 15705.77 64.75 54702.83 88888.00 2008-05-11 17:08:28.909 132 15705.81 64.72 54702.88 88888.00 2008-05-11 17:08:29.409 132 15705.87 64.77 54702.98 88888.00 2008-05-11 17:08:29.909 132 15705.92 64.85 54703.13 88888.00 2008-05-11 17:08:30.409 132 15706.03 64.96 54703.23 88888.00 2008-05-11 17:08:30.909 132 15705.98 64.95 54703.21 88888.00 2008-05-11 17:08:31.409 132 15705.87 64.86 54703.13 88888.00 2008-05-11 17:08:31.909 132 15705.89 64.80 54703.01 88888.00 2008-05-11 17:08:32.409 132 15706.07 64.75 54703.15 88888.00 2008-05-11 17:08:32.909 132 15706.20 64.82 54703.17 88888.00 2008-05-11 17:08:33.409 132 15706.23 64.78 54703.23 88888.00 2008-05-11 17:08:33.909 132 15706.18 64.74 54703.28 88888.00 2008-05-11 17:08:34.409 132 15706.18 64.67 54703.24 88888.00 2008-05-11 17:08:34.909 132 15706.13 64.69 54703.30 88888.00 2008-05-11 17:08:35.409 132 15706.13 64.73 54703.22 88888.00 2008-05-11 17:08:35.909 132 15706.17 64.77 54703.27 88888.00 2008-05-11 17:08:36.409 132 15706.13 64.73 54703.24 88888.00 2008-05-11 17:08:36.909 132 15706.10 64.64 54703.21 88888.00 2008-05-11 17:08:37.409 132 15706.26 64.61 54703.14 88888.00 2008-05-11 17:08:37.909 132 15706.41 64.45 54702.96 88888.00 2008-05-11 17:08:38.409 132 15706.36 64.41 54702.79 88888.00 2008-05-11 17:08:38.909 132 15706.33 64.44 54702.98 88888.00 2008-05-11 17:08:39.409 132 15706.24 64.33 54703.17 88888.00 2008-05-11 17:08:39.909 132 15706.21 64.31 54703.09 88888.00 2008-05-11 17:08:40.409 132 15706.29 64.35 54703.04 88888.00 2008-05-11 17:08:40.909 132 15706.22 64.36 54702.93 88888.00 2008-05-11 17:08:41.409 132 15706.23 64.30 54702.88 88888.00 2008-05-11 17:08:41.909 132 15706.29 64.33 54702.99 88888.00 2008-05-11 17:08:42.409 132 15706.36 64.37 54703.07 88888.00 2008-05-11 17:08:42.909 132 15706.55 64.36 54703.11 88888.00 2008-05-11 17:08:43.409 132 15706.73 64.27 54703.11 88888.00 2008-05-11 17:08:43.909 132 15706.56 64.19 54702.92 88888.00 2008-05-11 17:08:44.409 132 15706.32 64.11 54702.79 88888.00 2008-05-11 17:08:44.909 132 15706.30 64.10 54702.77 88888.00 2008-05-11 17:08:45.409 132 15706.30 64.04 54702.79 88888.00 2008-05-11 17:08:45.909 132 15706.46 64.01 54702.82 88888.00 2008-05-11 17:08:46.409 132 15706.46 64.01 54702.73 88888.00 2008-05-11 17:08:46.909 132 15706.41 63.95 54702.58 88888.00 2008-05-11 17:08:47.409 132 15706.42 63.86 54702.59 88888.00 2008-05-11 17:08:47.909 132 15706.55 63.81 54702.63 88888.00 2008-05-11 17:08:48.409 132 15706.74 63.74 54702.72 88888.00 2008-05-11 17:08:48.909 132 15707.19 63.78 54702.64 88888.00 2008-05-11 17:08:49.409 132 15707.66 63.97 54702.41 88888.00 2008-05-11 17:08:49.909 132 15707.50 64.60 54702.18 88888.00 2008-05-11 17:08:50.409 132 15706.65 64.85 54702.23 88888.00 2008-05-11 17:08:50.909 132 15705.93 64.50 54702.40 88888.00 2008-05-11 17:08:51.409 132 15705.91 64.11 54702.52 88888.00 2008-05-11 17:08:51.909 132 15706.03 63.91 54702.73 88888.00 2008-05-11 17:08:52.409 132 15706.15 63.94 54702.84 88888.00 2008-05-11 17:08:52.909 132 15706.15 64.00 54702.78 88888.00 2008-05-11 17:08:53.409 132 15706.21 64.01 54702.59 88888.00 2008-05-11 17:08:53.909 132 15706.17 63.95 54702.34 88888.00 2008-05-11 17:08:54.409 132 15706.04 63.71 54701.97 88888.00 2008-05-11 17:08:54.909 132 15706.40 63.42 54701.78 88888.00 2008-05-11 17:08:55.409 132 15706.98 63.49 54702.09 88888.00 2008-05-11 17:08:55.909 132 15707.13 63.72 54702.37 88888.00 2008-05-11 17:08:56.409 132 15707.05 63.84 54702.80 88888.00 2008-05-11 17:08:56.909 132 15707.07 63.93 54703.09 88888.00 2008-05-11 17:08:57.409 132 15707.10 63.91 54703.23 88888.00 2008-05-11 17:08:57.909 132 15707.08 64.02 54703.59 88888.00 2008-05-11 17:08:58.409 132 15707.32 64.18 54704.04 88888.00 2008-05-11 17:08:58.909 132 15707.38 64.12 54703.97 88888.00 2008-05-11 17:08:59.409 132 15707.41 64.14 54704.09 88888.00 2008-05-11 17:08:59.909 132 15707.35 64.13 54704.27 88888.00 2008-05-11 17:09:00.409 132 15707.31 64.11 54704.42 88888.00 2008-05-11 17:09:00.909 132 15707.33 64.02 54704.33 88888.00 2008-05-11 17:09:01.409 132 15707.44 64.02 54704.39 88888.00 2008-05-11 17:09:01.909 132 15707.42 63.99 54704.45 88888.00 2008-05-11 17:09:02.406 132 15707.39 64.00 54704.41 88888.00 2008-05-11 17:09:02.906 132 15707.38 63.99 54704.38 88888.00 2008-05-11 17:09:03.406 132 15707.29 63.93 54704.12 88888.00 2008-05-11 17:09:03.906 132 15707.25 63.83 54703.98 88888.00 2008-05-11 17:09:04.406 132 15707.28 63.83 54704.06 88888.00 2008-05-11 17:09:04.906 132 15707.38 63.85 54704.16 88888.00 2008-05-11 17:09:05.406 132 15707.39 63.88 54704.35 88888.00 2008-05-11 17:09:05.906 132 15707.41 63.75 54704.24 88888.00 2008-05-11 17:09:06.406 132 15707.53 63.77 54704.29 88888.00 2008-05-11 17:09:06.906 132 15707.72 63.86 54704.39 88888.00 2008-05-11 17:09:07.406 132 15707.88 63.85 54704.29 88888.00 2008-05-11 17:09:07.906 132 15708.06 63.76 54704.06 88888.00 2008-05-11 17:09:08.406 132 15708.30 63.81 54703.90 88888.00 2008-05-11 17:09:08.906 132 15708.57 64.09 54703.84 88888.00 2008-05-11 17:09:09.406 132 15708.47 64.41 54703.76 88888.00 2008-05-11 17:09:09.906 132 15708.24 64.70 54703.37 88888.00 2008-05-11 17:09:10.406 132 15707.80 64.83 54703.37 88888.00 2008-05-11 17:09:10.906 132 15707.64 64.69 54703.15 88888.00 2008-05-11 17:09:11.406 132 15707.37 64.48 54703.20 88888.00 2008-05-11 17:09:11.906 132 15707.46 64.40 54703.17 88888.00 2008-05-11 17:09:12.406 132 15707.95 64.47 54703.24 88888.00 2008-05-11 17:09:12.906 132 15708.25 64.33 54702.85 88888.00 2008-05-11 17:09:13.406 132 15708.61 64.11 54702.33 88888.00 2008-05-11 17:09:13.906 132 15709.07 63.83 54701.76 88888.00 2008-05-11 17:09:14.406 132 15709.56 63.69 54701.60 88888.00 2008-05-11 17:09:14.906 132 15709.70 63.29 54701.42 88888.00 2008-05-11 17:09:15.406 132 15709.14 62.74 54700.87 88888.00 2008-05-11 17:09:15.906 132 15708.46 62.39 54700.59 88888.00 2008-05-11 17:09:16.406 132 15707.73 62.34 54700.52 88888.00 2008-05-11 17:09:16.906 132 15707.02 62.35 54700.36 88888.00 2008-05-11 17:09:17.406 132 15706.42 62.54 54700.56 88888.00 2008-05-11 17:09:17.906 132 15705.86 62.64 54700.75 88888.00 2008-05-11 17:09:18.406 132 15705.24 62.34 54700.77 88888.00 2008-05-11 17:09:18.906 132 15705.01 61.01 54700.64 88888.00 2008-05-11 17:09:19.406 132 15706.97 58.92 54700.36 88888.00 2008-05-11 17:09:19.906 132 15711.11 58.95 54700.57 88888.00 2008-05-11 17:09:20.406 132 15712.96 61.80 54701.07 88888.00 2008-05-11 17:09:20.906 132 15711.56 63.88 54701.66 88888.00 2008-05-11 17:09:21.406 132 15709.60 64.37 54702.24 88888.00 2008-05-11 17:09:21.906 132 15708.53 64.00 54702.30 88888.00 2008-05-11 17:09:22.406 132 15708.32 63.63 54702.17 88888.00 2008-05-11 17:09:22.906 132 15708.39 63.62 54702.49 88888.00 2008-05-11 17:09:23.406 132 15708.31 63.71 54702.81 88888.00 2008-05-11 17:09:23.906 132 15708.03 63.52 54703.07 88888.00 2008-05-11 17:09:24.406 132 15707.80 63.35 54703.31 88888.00 2008-05-11 17:09:24.906 132 15707.64 63.15 54703.32 88888.00 2008-05-11 17:09:25.406 132 15707.77 63.11 54703.46 88888.00 2008-05-11 17:09:25.906 132 15707.77 63.05 54703.67 88888.00 2008-05-11 17:09:26.406 132 15707.66 63.01 54703.80 88888.00 2008-05-11 17:09:26.906 132 15707.59 63.16 54703.99 88888.00 2008-05-11 17:09:27.406 132 15707.54 63.11 54703.95 88888.00 2008-05-11 17:09:27.906 132 15707.62 63.07 54703.80 88888.00 2008-05-11 17:09:28.406 132 15707.66 63.03 54703.81 88888.00 2008-05-11 17:09:28.906 132 15707.84 63.08 54703.95 88888.00 2008-05-11 17:09:29.406 132 15708.04 63.10 54704.00 88888.00 2008-05-11 17:09:29.906 132 15708.24 62.98 54703.96 88888.00 2008-05-11 17:09:30.406 132 15708.22 62.83 54703.96 88888.00 2008-05-11 17:09:30.906 132 15708.04 62.73 54703.90 88888.00 2008-05-11 17:09:31.406 132 15707.68 62.74 54703.89 88888.00 2008-05-11 17:09:31.906 132 15707.70 62.86 54703.81 88888.00 2008-05-11 17:09:32.406 132 15707.74 62.99 54703.78 88888.00 2008-05-11 17:09:32.906 132 15707.80 63.02 54703.80 88888.00 2008-05-11 17:09:33.406 132 15707.83 62.91 54703.67 88888.00 2008-05-11 17:09:33.906 132 15707.70 62.90 54703.70 88888.00 2008-05-11 17:09:34.406 132 15707.68 62.83 54703.67 88888.00 2008-05-11 17:09:34.906 132 15707.68 62.75 54703.56 88888.00 2008-05-11 17:09:35.406 132 15707.70 62.66 54703.39 88888.00 2008-05-11 17:09:35.906 132 15707.70 62.67 54703.38 88888.00 2008-05-11 17:09:36.406 132 15707.72 62.76 54703.53 88888.00 2008-05-11 17:09:36.906 132 15707.77 62.75 54703.50 88888.00 2008-05-11 17:09:37.406 132 15707.64 62.68 54703.52 88888.00 2008-05-11 17:09:37.906 132 15707.69 62.65 54703.65 88888.00 2008-05-11 17:09:38.406 132 15707.95 62.68 54703.74 88888.00 2008-05-11 17:09:38.906 132 15707.98 62.77 54703.87 88888.00 2008-05-11 17:09:39.406 132 15707.97 62.90 54703.97 88888.00 2008-05-11 17:09:39.906 132 15708.00 62.83 54703.78 88888.00 2008-05-11 17:09:40.406 132 15708.06 62.89 54703.93 88888.00 2008-05-11 17:09:40.906 132 15708.03 62.91 54704.00 88888.00 2008-05-11 17:09:41.406 132 15708.06 62.87 54703.87 88888.00 2008-05-11 17:09:41.906 132 15708.07 62.98 54704.08 88888.00 2008-05-11 17:09:42.406 132 15708.17 63.04 54704.32 88888.00 2008-05-11 17:09:42.906 132 15708.19 63.00 54704.35 88888.00 2008-05-11 17:09:43.406 132 15708.10 63.00 54704.30 88888.00 2008-05-11 17:09:43.906 132 15707.89 62.97 54704.12 88888.00 2008-05-11 17:09:44.406 132 15707.78 62.83 54703.82 88888.00 2008-05-11 17:09:44.906 132 15707.88 62.83 54703.85 88888.00 2008-05-11 17:09:45.406 132 15708.11 62.92 54704.08 88888.00 2008-05-11 17:09:45.906 132 15708.09 62.83 54704.10 88888.00 2008-05-11 17:09:46.406 132 15708.07 62.83 54704.12 88888.00 2008-05-11 17:09:46.906 132 15708.11 62.78 54704.10 88888.00 2008-05-11 17:09:47.406 132 15708.05 62.64 54703.89 88888.00 2008-05-11 17:09:47.906 132 15708.03 62.64 54703.95 88888.00 2008-05-11 17:09:48.406 132 15707.97 62.73 54703.85 88888.00 2008-05-11 17:09:48.906 132 15707.94 62.70 54703.88 88888.00 2008-05-11 17:09:49.406 132 15708.00 62.77 54704.09 88888.00 2008-05-11 17:09:49.906 132 15707.99 62.88 54704.16 88888.00 2008-05-11 17:09:50.406 132 15708.00 62.88 54703.98 88888.00 2008-05-11 17:09:50.906 132 15707.97 62.86 54703.91 88888.00 2008-05-11 17:09:51.406 132 15707.79 62.79 54703.73 88888.00 2008-05-11 17:09:51.906 132 15707.83 62.78 54703.77 88888.00 2008-05-11 17:09:52.406 132 15707.98 62.80 54704.03 88888.00 2008-05-11 17:09:52.906 132 15707.87 62.84 54704.06 88888.00 2008-05-11 17:09:53.406 132 15707.75 62.83 54703.97 88888.00 2008-05-11 17:09:53.906 132 15707.86 62.85 54703.96 88888.00 2008-05-11 17:09:54.406 132 15708.04 62.91 54703.97 88888.00 2008-05-11 17:09:54.906 132 15708.06 62.96 54704.03 88888.00 2008-05-11 17:09:55.406 132 15707.90 62.87 54703.95 88888.00 2008-05-11 17:09:55.906 132 15707.85 62.84 54703.93 88888.00 2008-05-11 17:09:56.406 132 15707.87 62.85 54704.01 88888.00 2008-05-11 17:09:56.906 132 15707.88 62.89 54703.99 88888.00 2008-05-11 17:09:57.406 132 15707.84 62.96 54703.96 88888.00 2008-05-11 17:09:57.906 132 15707.84 62.95 54703.98 88888.00 2008-05-11 17:09:58.406 132 15707.83 62.92 54703.90 88888.00 2008-05-11 17:09:58.906 132 15707.86 62.95 54703.91 88888.00 2008-05-11 17:09:59.406 132 15707.91 62.89 54703.82 88888.00 2008-05-11 17:09:59.906 132 15707.96 62.82 54703.84 88888.00 2008-05-11 17:10:00.406 132 15707.89 62.72 54703.90 88888.00 2008-05-11 17:10:00.906 132 15707.94 62.80 54703.87 88888.00 2008-05-11 17:10:01.406 132 15707.89 62.82 54703.82 88888.00 2008-05-11 17:10:01.906 132 15707.78 62.80 54703.80 88888.00 2008-05-11 17:10:02.406 132 15707.74 62.77 54703.93 88888.00 2008-05-11 17:10:02.906 132 15707.74 62.84 54704.14 88888.00 2008-05-11 17:10:03.406 132 15707.86 62.89 54704.04 88888.00 2008-05-11 17:10:03.906 132 15707.94 63.00 54704.20 88888.00 2008-05-11 17:10:04.406 132 15708.00 62.95 54704.21 88888.00 2008-05-11 17:10:04.906 132 15708.00 62.98 54704.27 88888.00 2008-05-11 17:10:05.406 132 15707.98 62.99 54704.30 88888.00 2008-05-11 17:10:05.906 132 15707.94 62.96 54704.23 88888.00 2008-05-11 17:10:06.406 132 15707.96 62.91 54704.27 88888.00 2008-05-11 17:10:06.906 132 15707.96 62.96 54704.30 88888.00 2008-05-11 17:10:07.406 132 15707.85 62.92 54704.18 88888.00 2008-05-11 17:10:07.906 132 15707.81 62.79 54704.06 88888.00 2008-05-11 17:10:08.406 132 15707.84 62.76 54704.13 88888.00 2008-05-11 17:10:08.906 132 15707.84 62.75 54704.11 88888.00 2008-05-11 17:10:09.406 132 15707.91 62.68 54703.99 88888.00 2008-05-11 17:10:09.906 132 15707.88 62.82 54704.34 88888.00 2008-05-11 17:10:10.406 132 15707.76 62.85 54704.22 88888.00 2008-05-11 17:10:10.906 132 15707.78 62.85 54703.91 88888.00 2008-05-11 17:10:11.406 132 15707.89 62.90 54703.93 88888.00 2008-05-11 17:10:11.906 132 15707.79 62.83 54703.92 88888.00 2008-05-11 17:10:12.406 132 15707.66 62.72 54703.93 88888.00 2008-05-11 17:10:12.906 132 15707.70 62.79 54704.11 88888.00 2008-05-11 17:10:13.406 132 15707.68 62.88 54704.01 88888.00 2008-05-11 17:10:13.906 132 15707.60 62.88 54703.89 88888.00 2008-05-11 17:10:14.406 132 15707.63 62.96 54703.98 88888.00 2008-05-11 17:10:14.906 132 15707.57 62.93 54704.17 88888.00 2008-05-11 17:10:15.406 132 15707.47 62.87 54704.03 88888.00 2008-05-11 17:10:15.906 132 15707.55 62.92 54704.00 88888.00 2008-05-11 17:10:16.406 132 15707.62 62.95 54703.99 88888.00 2008-05-11 17:10:16.906 132 15707.68 62.96 54703.99 88888.00 2008-05-11 17:10:17.406 132 15707.76 62.97 54704.10 88888.00 2008-05-11 17:10:17.906 132 15707.84 62.99 54704.18 88888.00 2008-05-11 17:10:18.406 132 15707.63 63.02 54704.12 88888.00 2008-05-11 17:10:18.906 132 15707.68 62.99 54704.06 88888.00 2008-05-11 17:10:19.406 132 15707.68 63.08 54704.18 88888.00 2008-05-11 17:10:19.906 132 15707.72 63.10 54704.24 88888.00 2008-05-11 17:10:20.406 132 15707.72 63.13 54704.41 88888.00 2008-05-11 17:10:20.906 132 15707.77 63.08 54704.51 88888.00 2008-05-11 17:10:21.406 132 15707.89 63.12 54704.55 88888.00 2008-05-11 17:10:21.906 132 15707.89 63.19 54704.59 88888.00 2008-05-11 17:10:22.406 132 15707.72 63.14 54704.51 88888.00 2008-05-11 17:10:22.906 132 15707.56 63.10 54704.53 88888.00 2008-05-11 17:10:23.406 132 15707.52 63.10 54704.51 88888.00 2008-05-11 17:10:23.906 132 15707.48 62.97 54704.43 88888.00 2008-05-11 17:10:24.406 132 15707.38 62.98 54704.42 88888.00 2008-05-11 17:10:24.906 132 15707.08 62.70 54703.78 88888.00 2008-05-11 17:10:25.406 132 15707.04 62.50 54703.52 88888.00 2008-05-11 17:10:25.906 132 15707.11 62.66 54703.70 88888.00 2008-05-11 17:10:26.406 132 15707.26 62.88 54704.02 88888.00 2008-05-11 17:10:26.906 132 15707.37 62.90 54703.93 88888.00 2008-05-11 17:10:27.406 132 15707.34 62.89 54704.01 88888.00 2008-05-11 17:10:27.906 132 15707.32 62.95 54704.16 88888.00 2008-05-11 17:10:28.406 132 15707.44 63.08 54704.22 88888.00 2008-05-11 17:10:28.906 132 15707.42 63.07 54704.14 88888.00 2008-05-11 17:10:29.406 132 15707.36 62.98 54704.14 88888.00 2008-05-11 17:10:29.906 132 15707.31 62.92 54704.13 88888.00 2008-05-11 17:10:30.406 132 15707.34 62.90 54704.11 88888.00 2008-05-11 17:10:30.906 132 15707.37 62.83 54704.16 88888.00 2008-05-11 17:10:31.406 132 15707.35 62.91 54704.08 88888.00 2008-05-11 17:10:31.906 132 15707.22 62.93 54703.81 88888.00 2008-05-11 17:10:32.406 132 15707.26 63.00 54703.87 88888.00 2008-05-11 17:10:32.906 132 15707.26 63.03 54704.03 88888.00 2008-05-11 17:10:33.406 132 15707.18 62.95 54704.06 88888.00 2008-05-11 17:10:33.906 132 15707.26 62.95 54704.11 88888.00 2008-05-11 17:10:34.406 132 15707.36 63.03 54704.36 88888.00 2008-05-11 17:10:34.906 132 15707.46 63.19 54704.46 88888.00 2008-05-11 17:10:35.406 132 15707.47 63.24 54704.51 88888.00 2008-05-11 17:10:35.906 132 15707.36 63.14 54704.45 88888.00 2008-05-11 17:10:36.406 132 15707.38 63.08 54704.34 88888.00 2008-05-11 17:10:36.906 132 15707.35 63.10 54704.27 88888.00 2008-05-11 17:10:37.406 132 15707.44 63.12 54704.35 88888.00 2008-05-11 17:10:37.906 132 15707.54 63.17 54704.43 88888.00 2008-05-11 17:10:38.406 132 15707.49 63.14 54704.41 88888.00 2008-05-11 17:10:38.906 132 15707.32 63.10 54704.35 88888.00 2008-05-11 17:10:39.406 132 15707.22 63.09 54704.27 88888.00 2008-05-11 17:10:39.906 132 15707.32 63.08 54704.13 88888.00 2008-05-11 17:10:40.406 132 15707.26 63.00 54704.01 88888.00 2008-05-11 17:10:40.906 132 15707.17 62.98 54704.06 88888.00 2008-05-11 17:10:41.406 132 15706.97 62.97 54703.86 88888.00 2008-05-11 17:10:41.906 132 15707.07 62.98 54703.91 88888.00 2008-05-11 17:10:42.406 132 15707.01 62.92 54704.04 88888.00 2008-05-11 17:10:42.906 132 15707.04 62.98 54704.12 88888.00 2008-05-11 17:10:43.406 132 15707.01 62.99 54704.21 88888.00 2008-05-11 17:10:43.906 132 15707.01 62.97 54704.04 88888.00 2008-05-11 17:10:44.406 132 15706.95 62.91 54703.95 88888.00 2008-05-11 17:10:44.906 132 15706.98 62.90 54703.80 88888.00 2008-05-11 17:10:45.406 132 15707.04 62.87 54703.81 88888.00 2008-05-11 17:10:45.906 132 15706.94 62.79 54703.84 88888.00 2008-05-11 17:10:46.406 132 15706.91 62.75 54703.80 88888.00 2008-05-11 17:10:46.906 132 15706.92 62.77 54703.74 88888.00 2008-05-11 17:10:47.406 132 15706.93 62.76 54703.75 88888.00 2008-05-11 17:10:47.906 132 15706.98 62.74 54703.90 88888.00 2008-05-11 17:10:48.406 132 15707.01 62.83 54703.98 88888.00 2008-05-11 17:10:48.906 132 15707.00 62.83 54703.89 88888.00 2008-05-11 17:10:49.406 132 15707.04 62.76 54703.91 88888.00 2008-05-11 17:10:49.906 132 15706.98 62.72 54704.08 88888.00 2008-05-11 17:10:50.406 132 15706.88 62.78 54704.27 88888.00 2008-05-11 17:10:50.906 132 15706.93 62.80 54704.20 88888.00 2008-05-11 17:10:51.406 132 15707.01 62.84 54704.25 88888.00 2008-05-11 17:10:51.906 132 15707.01 62.91 54704.30 88888.00 2008-05-11 17:10:52.406 132 15707.04 62.95 54704.29 88888.00 2008-05-11 17:10:52.906 132 15707.17 62.91 54704.35 88888.00 2008-05-11 17:10:53.406 132 15707.13 62.84 54704.33 88888.00 2008-05-11 17:10:53.906 132 15707.00 62.86 54704.35 88888.00 2008-05-11 17:10:54.406 132 15706.96 62.91 54704.31 88888.00 2008-05-11 17:10:54.906 132 15706.82 62.84 54704.08 88888.00 2008-05-11 17:10:55.406 132 15706.76 62.93 54704.02 88888.00 2008-05-11 17:10:55.906 132 15706.79 62.92 54703.91 88888.00 2008-05-11 17:10:56.406 132 15706.90 62.79 54703.80 88888.00 2008-05-11 17:10:56.906 132 15706.85 62.85 54704.00 88888.00 2008-05-11 17:10:57.406 132 15706.85 62.91 54704.13 88888.00 2008-05-11 17:10:57.906 132 15706.80 62.96 54704.20 88888.00 2008-05-11 17:10:58.406 132 15706.83 62.99 54704.29 88888.00 2008-05-11 17:10:58.906 132 15706.87 62.96 54704.35 88888.00 2008-05-11 17:10:59.406 132 15706.85 62.95 54704.38 88888.00 2008-05-11 17:10:59.906 132 15706.69 62.92 54704.39 88888.00 2008-05-11 17:11:00.406 132 15706.85 62.96 54704.33 88888.00 2008-05-11 17:11:00.906 132 15706.94 62.98 54704.34 88888.00 2008-05-11 17:11:01.406 132 15706.80 62.98 54704.11 88888.00 2008-05-11 17:11:01.906 132 15706.71 62.85 54704.14 88888.00 2008-05-11 17:11:02.406 132 15706.82 62.90 54704.18 88888.00 2008-05-11 17:11:02.906 132 15706.72 62.89 54704.12 88888.00 2008-05-11 17:11:03.406 132 15706.65 62.88 54704.17 88888.00 2008-05-11 17:11:03.906 132 15706.72 62.84 54704.07 88888.00 2008-05-11 17:11:04.406 132 15706.67 62.80 54703.96 88888.00 2008-05-11 17:11:04.906 132 15706.59 62.79 54703.93 88888.00 2008-05-11 17:11:05.406 132 15706.49 62.82 54703.88 88888.00 2008-05-11 17:11:05.906 132 15706.46 62.82 54703.87 88888.00 2008-05-11 17:11:06.406 132 15706.59 62.82 54703.88 88888.00 2008-05-11 17:11:06.906 132 15706.60 62.77 54703.78 88888.00 2008-05-11 17:11:07.406 132 15706.53 62.79 54703.60 88888.00 2008-05-11 17:11:07.906 132 15706.61 62.75 54703.61 88888.00 2008-05-11 17:11:08.406 132 15706.60 62.65 54703.55 88888.00 2008-05-11 17:11:08.906 132 15706.46 62.66 54703.38 88888.00 2008-05-11 17:11:09.406 132 15706.42 62.66 54703.31 88888.00 2008-05-11 17:11:09.906 132 15706.48 62.68 54703.34 88888.00 2008-05-11 17:11:10.406 132 15706.50 62.66 54703.45 88888.00 2008-05-11 17:11:10.906 132 15706.46 62.76 54703.48 88888.00 2008-05-11 17:11:11.406 132 15706.46 62.73 54703.35 88888.00 2008-05-11 17:11:11.906 132 15706.36 62.67 54703.23 88888.00 2008-05-11 17:11:12.406 132 15706.39 62.65 54703.24 88888.00 2008-05-11 17:11:12.906 132 15706.34 62.66 54703.23 88888.00 2008-05-11 17:11:13.406 132 15706.21 62.62 54703.13 88888.00 2008-05-11 17:11:13.906 132 15706.14 62.53 54703.05 88888.00 2008-05-11 17:11:14.406 132 15706.12 62.53 54703.20 88888.00 2008-05-11 17:11:14.906 132 15706.17 62.48 54703.16 88888.00 2008-05-11 17:11:15.406 132 15706.04 62.35 54702.67 88888.00 2008-05-11 17:11:15.906 132 15705.89 62.18 54702.07 88888.00 2008-05-11 17:11:16.406 132 15705.93 62.17 54702.06 88888.00 2008-05-11 17:11:16.906 132 15706.01 62.22 54702.21 88888.00 2008-05-11 17:11:17.406 132 15706.05 62.27 54702.46 88888.00 2008-05-11 17:11:17.906 132 15706.23 62.31 54702.77 88888.00 2008-05-11 17:11:18.406 132 15706.30 62.41 54703.07 88888.00 2008-05-11 17:11:18.906 132 15706.40 62.50 54703.25 88888.00 2008-05-11 17:11:19.406 132 15706.44 62.60 54703.31 88888.00 2008-05-11 17:11:19.906 132 15706.40 62.58 54703.24 88888.00 2008-05-11 17:11:20.406 132 15706.31 62.56 54703.20 88888.00 2008-05-11 17:11:20.906 132 15706.21 62.56 54703.36 88888.00 2008-05-11 17:11:21.406 132 15706.12 62.48 54703.20 88888.00 2008-05-11 17:11:21.906 132 15706.21 62.39 54702.95 88888.00 2008-05-11 17:11:22.406 132 15706.44 62.50 54703.11 88888.00 2008-05-11 17:11:22.906 132 15706.28 62.53 54703.10 88888.00 2008-05-11 17:11:23.406 132 15706.31 62.63 54703.04 88888.00 2008-05-11 17:11:23.906 132 15706.38 62.71 54703.13 88888.00 2008-05-11 17:11:24.406 132 15706.23 62.74 54703.25 88888.00 2008-05-11 17:11:24.906 132 15706.18 62.77 54703.31 88888.00 2008-05-11 17:11:25.406 132 15706.14 62.75 54703.43 88888.00 2008-05-11 17:11:25.906 132 15706.02 62.76 54703.35 88888.00 2008-05-11 17:11:26.406 132 15705.98 62.78 54703.31 88888.00 2008-05-11 17:11:26.906 132 15705.95 62.72 54703.32 88888.00 2008-05-11 17:11:27.406 132 15706.01 62.66 54703.20 88888.00 2008-05-11 17:11:27.906 132 15706.09 62.75 54703.41 88888.00 2008-05-11 17:11:28.406 132 15706.18 62.76 54703.42 88888.00 2008-05-11 17:11:28.906 132 15706.21 62.75 54703.26 88888.00 2008-05-11 17:11:29.406 132 15706.12 62.74 54703.33 88888.00 2008-05-11 17:11:29.906 132 15706.05 62.77 54703.33 88888.00 2008-05-11 17:11:30.406 132 15706.15 62.73 54703.43 88888.00 2008-05-11 17:11:30.906 132 15706.08 62.73 54703.43 88888.00 2008-05-11 17:11:31.406 132 15706.14 62.73 54703.27 88888.00 2008-05-11 17:11:31.906 132 15706.12 62.72 54703.15 88888.00 2008-05-11 17:11:32.406 132 15706.12 62.73 54703.31 88888.00 2008-05-11 17:11:32.906 132 15706.08 62.74 54703.39 88888.00 2008-05-11 17:11:33.406 132 15706.15 62.67 54703.50 88888.00 2008-05-11 17:11:33.906 132 15706.12 62.66 54703.47 88888.00 2008-05-11 17:11:34.406 132 15706.11 62.72 54703.35 88888.00 2008-05-11 17:11:34.906 132 15706.07 62.82 54703.28 88888.00 2008-05-11 17:11:35.406 132 15706.10 62.88 54703.52 88888.00 2008-05-11 17:11:35.906 132 15706.15 62.86 54703.70 88888.00 2008-05-11 17:11:36.406 132 15706.18 62.83 54703.80 88888.00 2008-05-11 17:11:36.906 132 15706.13 62.84 54703.78 88888.00 2008-05-11 17:11:37.406 132 15706.18 62.91 54703.74 88888.00 2008-05-11 17:11:37.906 132 15706.25 62.92 54703.66 88888.00 2008-05-11 17:11:38.406 132 15706.22 62.92 54703.68 88888.00 2008-05-11 17:11:38.906 132 15706.13 62.98 54703.70 88888.00 2008-05-11 17:11:39.406 132 15706.33 63.00 54703.65 88888.00 2008-05-11 17:11:39.906 132 15706.33 62.92 54703.68 88888.00 2008-05-11 17:11:40.406 132 15706.12 62.93 54703.76 88888.00 2008-05-11 17:11:40.906 132 15706.05 62.90 54703.77 88888.00 2008-05-11 17:11:41.406 132 15705.99 62.82 54703.60 88888.00 2008-05-11 17:11:41.906 132 15706.09 62.83 54703.57 88888.00 2008-05-11 17:11:42.406 132 15706.01 62.91 54703.47 88888.00 2008-05-11 17:11:42.906 132 15705.95 62.96 54703.36 88888.00 2008-05-11 17:11:43.406 132 15705.99 62.97 54703.31 88888.00 2008-05-11 17:11:43.906 132 15706.08 62.87 54703.53 88888.00 2008-05-11 17:11:44.406 132 15706.20 62.89 54703.66 88888.00 2008-05-11 17:11:44.906 132 15706.14 62.87 54703.61 88888.00 2008-05-11 17:11:45.406 132 15705.99 62.91 54703.58 88888.00 2008-05-11 17:11:45.906 132 15705.93 62.92 54703.59 88888.00 2008-05-11 17:11:46.406 132 15706.04 63.01 54703.79 88888.00 2008-05-11 17:11:46.906 132 15706.14 63.02 54703.87 88888.00 2008-05-11 17:11:47.406 132 15706.07 62.93 54703.92 88888.00 2008-05-11 17:11:47.906 132 15706.13 62.92 54704.01 88888.00 2008-05-11 17:11:48.406 132 15706.21 62.88 54703.92 88888.00 2008-05-11 17:11:48.906 132 15706.25 62.91 54703.88 88888.00 2008-05-11 17:11:49.406 132 15706.22 63.00 54703.99 88888.00 2008-05-11 17:11:49.906 132 15706.24 63.00 54703.93 88888.00 2008-05-11 17:11:50.406 132 15706.20 62.89 54703.80 88888.00 2008-05-11 17:11:50.906 132 15706.17 62.82 54703.77 88888.00 2008-05-11 17:11:51.406 132 15706.20 62.84 54703.79 88888.00 2008-05-11 17:11:51.906 132 15706.12 62.92 54703.76 88888.00 2008-05-11 17:11:52.406 132 15706.23 62.95 54703.69 88888.00 2008-05-11 17:11:52.906 132 15706.23 62.96 54703.64 88888.00 2008-05-11 17:11:53.406 132 15706.17 62.99 54703.63 88888.00 2008-05-11 17:11:53.906 132 15706.26 63.02 54703.66 88888.00 2008-05-11 17:11:54.406 132 15706.31 62.96 54703.41 88888.00 2008-05-11 17:11:54.906 132 15706.21 62.93 54703.17 88888.00 2008-05-11 17:11:55.406 132 15706.34 62.93 54703.28 88888.00 2008-05-11 17:11:55.906 132 15706.19 62.96 54703.37 88888.00 2008-05-11 17:11:56.406 132 15705.95 62.85 54703.13 88888.00 2008-05-11 17:11:56.906 132 15705.88 62.78 54702.90 88888.00 2008-05-11 17:11:57.406 132 15705.86 62.91 54703.06 88888.00 2008-05-11 17:11:57.906 132 15705.73 62.92 54702.93 88888.00 2008-05-11 17:11:58.406 132 15705.77 62.91 54702.88 88888.00 2008-05-11 17:11:58.906 132 15705.64 62.86 54702.72 88888.00 2008-05-11 17:11:59.406 132 15705.63 62.83 54702.50 88888.00 2008-05-11 17:11:59.906 132 15705.64 62.84 54702.61 88888.00 2008-05-11 17:12:00.406 132 15705.59 62.84 54702.61 88888.00 2008-05-11 17:12:00.906 132 15705.62 62.89 54702.68 88888.00 2008-05-11 17:12:01.406 132 15705.58 62.95 54702.68 88888.00 2008-05-11 17:12:01.906 132 15705.61 63.02 54702.68 88888.00 2008-05-11 17:12:02.406 132 15705.60 63.02 54702.71 88888.00 2008-05-11 17:12:02.906 132 15705.62 63.08 54702.79 88888.00 2008-05-11 17:12:03.406 132 15705.58 63.05 54702.79 88888.00 2008-05-11 17:12:03.906 132 15705.55 63.00 54702.82 88888.00 2008-05-11 17:12:04.406 132 15705.48 62.93 54702.84 88888.00 2008-05-11 17:12:04.906 132 15705.50 62.89 54702.77 88888.00 2008-05-11 17:12:05.406 132 15705.50 62.90 54702.77 88888.00 2008-05-11 17:12:05.906 132 15705.33 62.91 54702.85 88888.00 2008-05-11 17:12:06.406 132 15705.42 63.03 54703.00 88888.00 2008-05-11 17:12:06.906 132 15705.42 63.01 54702.87 88888.00 2008-05-11 17:12:07.406 132 15705.47 62.95 54702.63 88888.00 2008-05-11 17:12:07.906 132 15705.40 62.93 54702.66 88888.00 2008-05-11 17:12:08.406 132 15705.40 62.88 54702.58 88888.00 2008-05-11 17:12:08.906 132 15705.40 62.82 54702.53 88888.00 2008-05-11 17:12:09.406 132 15705.46 62.87 54702.72 88888.00 2008-05-11 17:12:09.906 132 15705.45 62.86 54702.91 88888.00 2008-05-11 17:12:10.406 132 15705.84 63.07 54703.36 88888.00 2008-05-11 17:12:10.906 132 15705.93 63.10 54703.59 88888.00 2008-05-11 17:12:11.406 132 15705.92 63.02 54703.58 88888.00 2008-05-11 17:12:11.906 132 15705.95 63.09 54703.57 88888.00 2008-05-11 17:12:12.406 132 15705.97 63.16 54703.58 88888.00 2008-05-11 17:12:12.906 132 15705.88 63.16 54703.59 88888.00 2008-05-11 17:12:13.406 132 15705.86 63.16 54703.66 88888.00 2008-05-11 17:12:13.906 132 15705.87 63.08 54703.64 88888.00 2008-05-11 17:12:14.406 132 15705.82 63.08 54703.49 88888.00 2008-05-11 17:12:14.906 132 15705.86 63.12 54703.36 88888.00 2008-05-11 17:12:15.406 132 15705.97 63.13 54703.49 88888.00 2008-05-11 17:12:15.906 132 15706.05 63.25 54703.80 88888.00 2008-05-11 17:12:16.406 132 15706.20 63.30 54703.98 88888.00 2008-05-11 17:12:16.906 132 15706.13 63.10 54703.82 88888.00 2008-05-11 17:12:17.406 132 15706.03 63.01 54703.60 88888.00 2008-05-11 17:12:17.906 132 15706.03 63.05 54703.54 88888.00 2008-05-11 17:12:18.406 132 15706.07 63.02 54703.41 88888.00 2008-05-11 17:12:18.906 132 15706.00 63.02 54703.43 88888.00 2008-05-11 17:12:19.406 132 15706.02 63.08 54703.39 88888.00 2008-05-11 17:12:19.906 132 15706.04 63.13 54703.37 88888.00 2008-05-11 17:12:20.406 132 15706.07 63.10 54703.27 88888.00 2008-05-11 17:12:20.906 132 15706.00 63.10 54703.23 88888.00 2008-05-11 17:12:21.406 132 15705.98 63.10 54703.21 88888.00 2008-05-11 17:12:21.906 132 15706.09 63.25 54703.36 88888.00 2008-05-11 17:12:22.406 132 15706.11 63.30 54703.44 88888.00 2008-05-11 17:12:22.906 132 15706.04 63.17 54703.20 88888.00 2008-05-11 17:12:23.406 132 15705.95 63.02 54702.66 88888.00 2008-05-11 17:12:23.906 132 15705.94 63.03 54702.46 88888.00 2008-05-11 17:12:24.406 132 15706.10 62.96 54702.40 88888.00 2008-05-11 17:12:24.906 132 15706.28 62.70 54702.06 88888.00 2008-05-11 17:12:25.406 132 15706.08 62.24 54701.77 88888.00 2008-05-11 17:12:25.906 132 15705.70 62.05 54701.75 88888.00 2008-05-11 17:12:26.406 132 15705.52 62.43 54702.02 88888.00 2008-05-11 17:12:26.906 132 15705.56 62.98 54702.31 88888.00 2008-05-11 17:12:27.406 132 15705.47 63.21 54702.52 88888.00 2008-05-11 17:12:27.906 132 15705.55 63.28 54702.88 88888.00 2008-05-11 17:12:28.406 132 15705.64 63.21 54702.95 88888.00 2008-05-11 17:12:28.906 132 15705.60 63.20 54703.05 88888.00 2008-05-11 17:12:29.406 132 15705.64 63.16 54703.12 88888.00 2008-05-11 17:12:29.906 132 15705.52 63.14 54703.13 88888.00 2008-05-11 17:12:30.406 132 15705.45 63.03 54702.87 88888.00 2008-05-11 17:12:30.906 132 15705.50 62.96 54702.85 88888.00 2008-05-11 17:12:31.406 132 15705.66 62.99 54702.92 88888.00 2008-05-11 17:12:31.906 132 15705.68 62.98 54702.92 88888.00 2008-05-11 17:12:32.406 132 15705.64 62.90 54702.95 88888.00 2008-05-11 17:12:32.906 132 15705.51 62.82 54702.93 88888.00 2008-05-11 17:12:33.406 132 15705.51 62.79 54702.89 88888.00 2008-05-11 17:12:33.906 132 15705.52 62.79 54702.89 88888.00 2008-05-11 17:12:34.406 132 15705.41 62.83 54702.85 88888.00 2008-05-11 17:12:34.906 132 15705.39 62.88 54702.98 88888.00 2008-05-11 17:12:35.406 132 15705.49 62.96 54702.98 88888.00 2008-05-11 17:12:35.906 132 15705.56 62.92 54702.89 88888.00 2008-05-11 17:12:36.406 132 15705.53 62.88 54702.92 88888.00 2008-05-11 17:12:36.906 132 15705.53 62.84 54702.91 88888.00 2008-05-11 17:12:37.406 132 15705.33 62.68 54702.78 88888.00 2008-05-11 17:12:37.906 132 15705.27 62.59 54702.77 88888.00 2008-05-11 17:12:38.406 132 15705.38 62.48 54702.61 88888.00 2008-05-11 17:12:38.906 132 15705.22 62.30 54702.13 88888.00 2008-05-11 17:12:39.406 132 15705.42 62.52 54702.56 88888.00 2008-05-11 17:12:39.906 132 15705.62 62.59 54702.77 88888.00 2008-05-11 17:12:40.406 132 15705.59 62.50 54702.76 88888.00 2008-05-11 17:12:40.906 132 15705.48 62.51 54702.74 88888.00 2008-05-11 17:12:41.406 132 15705.51 62.50 54702.78 88888.00 2008-05-11 17:12:41.906 132 15705.55 62.56 54702.82 88888.00 2008-05-11 17:12:42.406 132 15705.49 62.62 54703.13 88888.00 2008-05-11 17:12:42.906 132 15705.55 62.62 54703.24 88888.00 2008-05-11 17:12:43.406 132 15705.59 62.62 54703.14 88888.00 2008-05-11 17:12:43.906 132 15705.56 62.62 54703.09 88888.00 2008-05-11 17:12:44.406 132 15705.42 62.54 54702.87 88888.00 2008-05-11 17:12:44.906 132 15705.39 62.44 54702.69 88888.00 2008-05-11 17:12:45.406 132 15705.33 62.30 54702.58 88888.00 2008-05-11 17:12:45.906 132 15704.97 61.93 54701.84 88888.00 2008-05-11 17:12:46.406 132 15704.90 61.96 54702.05 88888.00 2008-05-11 17:12:46.906 132 15705.31 62.23 54702.48 88888.00 2008-05-11 17:12:47.406 132 15705.46 62.25 54702.52 88888.00 2008-05-11 17:12:47.906 132 15705.45 62.30 54702.67 88888.00 2008-05-11 17:12:48.406 132 15705.45 62.29 54702.80 88888.00 2008-05-11 17:12:48.906 132 15705.46 62.27 54702.90 88888.00 2008-05-11 17:12:49.406 132 15705.50 62.35 54702.99 88888.00 2008-05-11 17:12:49.906 132 15705.46 62.39 54702.95 88888.00 2008-05-11 17:12:50.406 132 15705.45 62.36 54702.87 88888.00 2008-05-11 17:12:50.906 132 15705.48 62.42 54702.94 88888.00 2008-05-11 17:12:51.406 132 15705.46 62.42 54702.84 88888.00 2008-05-11 17:12:51.906 132 15705.45 62.51 54702.77 88888.00 2008-05-11 17:12:52.406 132 15705.42 62.47 54702.78 88888.00 2008-05-11 17:12:52.906 132 15705.45 62.47 54702.67 88888.00 2008-05-11 17:12:53.406 132 15705.47 62.51 54702.79 88888.00 2008-05-11 17:12:53.906 132 15705.47 62.52 54702.82 88888.00 2008-05-11 17:12:54.406 132 15705.64 62.44 54702.63 88888.00 2008-05-11 17:12:54.906 132 15705.56 62.39 54702.56 88888.00 2008-05-11 17:12:55.406 132 15705.45 62.29 54702.55 88888.00 2008-05-11 17:12:55.906 132 15705.40 62.23 54702.42 88888.00 2008-05-11 17:12:56.406 132 15705.61 62.31 54702.48 88888.00 2008-05-11 17:12:56.906 132 15705.71 62.44 54702.66 88888.00 2008-05-11 17:12:57.406 132 15705.61 62.53 54702.47 88888.00 2008-05-11 17:12:57.906 132 15705.61 62.52 54702.48 88888.00 2008-05-11 17:12:58.406 132 15705.67 62.53 54702.63 88888.00 2008-05-11 17:12:58.906 132 15705.66 62.43 54702.64 88888.00 2008-05-11 17:12:59.406 132 15705.68 62.31 54702.49 88888.00 2008-05-11 17:12:59.906 132 15705.74 62.29 54702.67 88888.00 2008-05-11 17:13:00.406 132 15705.70 62.31 54702.87 88888.00 2008-05-11 17:13:00.906 132 15705.70 62.24 54702.88 88888.00 2008-05-11 17:13:01.406 132 15705.68 62.18 54702.89 88888.00 2008-05-11 17:13:01.906 132 15705.64 62.21 54702.76 88888.00 2008-05-11 17:13:02.406 132 15705.72 62.19 54702.49 88888.00 2008-05-11 17:13:02.906 132 15705.67 62.22 54702.26 88888.00 2008-05-11 17:13:03.406 132 15705.59 62.13 54702.30 88888.00 2008-05-11 17:13:03.906 132 15705.55 62.14 54702.38 88888.00 2008-05-11 17:13:04.406 132 15705.58 62.18 54702.52 88888.00 2008-05-11 17:13:04.906 132 15705.55 62.18 54702.63 88888.00 2008-05-11 17:13:05.406 132 15705.59 62.21 54702.70 88888.00 2008-05-11 17:13:05.906 132 15705.61 62.17 54702.73 88888.00 2008-05-11 17:13:06.406 132 15705.74 62.12 54702.63 88888.00 2008-05-11 17:13:06.906 132 15705.83 62.12 54702.68 88888.00 2008-05-11 17:13:07.406 132 15705.90 62.13 54702.77 88888.00 2008-05-11 17:13:07.906 132 15705.94 62.13 54702.82 88888.00 2008-05-11 17:13:08.406 132 15705.67 62.01 54702.63 88888.00 2008-05-11 17:13:08.906 132 15705.59 61.97 54702.28 88888.00 2008-05-11 17:13:09.406 132 15705.64 62.09 54702.59 88888.00 2008-05-11 17:13:09.906 132 15705.88 62.16 54702.77 88888.00 2008-05-11 17:13:10.406 132 15706.15 62.14 54702.84 88888.00 2008-05-11 17:13:10.906 132 15706.34 62.23 54702.90 88888.00 2008-05-11 17:13:11.406 132 15706.63 62.30 54702.79 88888.00 2008-05-11 17:13:11.906 132 15706.91 62.33 54702.63 88888.00 2008-05-11 17:13:12.406 132 15707.22 62.43 54702.59 88888.00 2008-05-11 17:13:12.906 132 15707.49 62.56 54702.67 88888.00 2008-05-11 17:13:13.406 132 15707.69 62.72 54702.68 88888.00 2008-05-11 17:13:13.906 132 15707.99 62.84 54702.80 88888.00 2008-05-11 17:13:14.406 132 15708.14 62.96 54702.90 88888.00 2008-05-11 17:13:14.906 132 15708.17 63.12 54702.93 88888.00 2008-05-11 17:13:15.406 132 15708.27 63.34 54703.27 88888.00 2008-05-11 17:13:15.906 132 15708.45 63.51 54703.41 88888.00 2008-05-11 17:13:16.406 132 15708.63 63.67 54703.42 88888.00 2008-05-11 17:13:16.906 132 15708.88 63.85 54703.50 88888.00 2008-05-11 17:13:17.406 132 15709.04 63.93 54703.54 88888.00 2008-05-11 17:13:17.906 132 15709.25 64.12 54703.58 88888.00 2008-05-11 17:13:18.406 132 15709.31 64.25 54703.59 88888.00 2008-05-11 17:13:18.906 132 15709.23 64.20 54703.60 88888.00 2008-05-11 17:13:19.406 132 15709.27 64.15 54703.54 88888.00 2008-05-11 17:13:19.906 132 15709.52 64.39 54703.90 88888.00 2008-05-11 17:13:20.406 132 15709.54 64.52 54704.12 88888.00 2008-05-11 17:13:20.906 132 15709.49 64.53 54704.07 88888.00 2008-05-11 17:13:21.406 132 15709.73 64.60 54704.02 88888.00 2008-05-11 17:13:21.906 132 15709.81 64.60 54704.08 88888.00 2008-05-11 17:13:22.406 132 15709.84 64.68 54704.14 88888.00 2008-05-11 17:13:22.906 132 15709.92 64.76 54704.14 88888.00 2008-05-11 17:13:23.406 132 15709.82 64.83 54704.19 88888.00 2008-05-11 17:13:23.906 132 15709.73 64.84 54704.22 88888.00 2008-05-11 17:13:24.406 132 15709.87 64.94 54704.36 88888.00 2008-05-11 17:13:24.906 132 15710.11 64.99 54704.54 88888.00 2008-05-11 17:13:25.406 132 15710.22 65.07 54704.51 88888.00 2008-05-11 17:13:25.906 132 15710.07 65.06 54704.33 88888.00 2008-05-11 17:13:26.406 132 15710.01 65.11 54704.35 88888.00 2008-05-11 17:13:26.906 132 15710.15 65.14 54704.42 88888.00 2008-05-11 17:13:27.406 132 15709.87 64.82 54703.70 88888.00 2008-05-11 17:13:27.906 132 15709.54 64.52 54702.78 88888.00 2008-05-11 17:13:28.406 132 15709.46 64.43 54702.57 88888.00 2008-05-11 17:13:28.906 132 15709.55 64.43 54702.73 88888.00 2008-05-11 17:13:29.406 132 15709.52 64.46 54702.82 88888.00 2008-05-11 17:13:29.906 132 15709.49 64.47 54702.84 88888.00 2008-05-11 17:13:30.406 132 15709.32 64.48 54702.81 88888.00 2008-05-11 17:13:30.906 132 15709.27 64.49 54702.76 88888.00 2008-05-11 17:13:31.406 132 15709.38 64.46 54702.80 88888.00 2008-05-11 17:13:31.906 132 15709.52 64.49 54702.95 88888.00 2008-05-11 17:13:32.406 132 15709.75 64.50 54702.92 88888.00 2008-05-11 17:13:32.906 132 15709.76 64.55 54702.91 88888.00 2008-05-11 17:13:33.406 132 15709.63 64.51 54702.98 88888.00 2008-05-11 17:13:33.906 132 15709.48 64.48 54702.94 88888.00 2008-05-11 17:13:34.406 132 15709.35 64.49 54702.90 88888.00 2008-05-11 17:13:34.906 132 15709.33 64.48 54703.02 88888.00 2008-05-11 17:13:35.406 132 15709.39 64.47 54703.17 88888.00 2008-05-11 17:13:35.906 132 15709.35 64.39 54703.06 88888.00 2008-05-11 17:13:36.406 132 15709.20 64.35 54702.89 88888.00 2008-05-11 17:13:36.906 132 15709.31 64.40 54702.98 88888.00 2008-05-11 17:13:37.406 132 15709.35 64.49 54702.99 88888.00 2008-05-11 17:13:37.906 132 15709.33 64.50 54702.80 88888.00 2008-05-11 17:13:38.406 132 15709.28 64.46 54702.76 88888.00 2008-05-11 17:13:38.906 132 15709.34 64.56 54703.01 88888.00 2008-05-11 17:13:39.406 132 15709.38 64.63 54703.04 88888.00 2008-05-11 17:13:39.906 132 15709.73 65.04 54703.90 88888.00 2008-05-11 17:13:40.406 132 15709.93 65.25 54704.43 88888.00 2008-05-11 17:13:40.906 132 15709.94 65.25 54704.52 88888.00 2008-05-11 17:13:41.406 132 15709.85 65.22 54704.41 88888.00 2008-05-11 17:13:41.906 132 15709.75 65.21 54704.42 88888.00 2008-05-11 17:13:42.406 132 15709.92 65.27 54704.49 88888.00 2008-05-11 17:13:42.906 132 15709.87 65.30 54704.49 88888.00 2008-05-11 17:13:43.406 132 15709.90 65.34 54704.63 88888.00 2008-05-11 17:13:43.906 132 15709.87 65.30 54704.68 88888.00 2008-05-11 17:13:44.406 132 15709.70 65.30 54704.71 88888.00 2008-05-11 17:13:44.906 132 15709.79 65.36 54704.83 88888.00 2008-05-11 17:13:45.406 132 15709.50 65.22 54704.67 88888.00 2008-05-11 17:13:45.906 132 15709.49 65.19 54704.66 88888.00 2008-05-11 17:13:46.406 132 15709.48 65.19 54704.65 88888.00 2008-05-11 17:13:46.906 132 15709.55 65.27 54704.75 88888.00 2008-05-11 17:13:47.406 132 15709.60 65.35 54704.96 88888.00 2008-05-11 17:13:47.906 132 15709.59 65.41 54704.94 88888.00 2008-05-11 17:13:48.406 132 15709.66 65.33 54704.83 88888.00 2008-05-11 17:13:48.906 132 15709.71 65.38 54704.86 88888.00 2008-05-11 17:13:49.406 132 15709.61 65.42 54704.85 88888.00 2008-05-11 17:13:49.906 132 15709.48 65.41 54704.65 88888.00 2008-05-11 17:13:50.406 132 15709.43 65.43 54704.64 88888.00 2008-05-11 17:13:50.906 132 15709.34 65.39 54704.47 88888.00 2008-05-11 17:13:51.406 132 15709.43 65.41 54704.50 88888.00 2008-05-11 17:13:51.906 132 15709.43 65.50 54704.54 88888.00 2008-05-11 17:13:52.406 132 15709.42 65.54 54704.56 88888.00 2008-05-11 17:13:52.906 132 15709.43 65.53 54704.62 88888.00 2008-05-11 17:13:53.406 132 15709.41 65.55 54704.46 88888.00 2008-05-11 17:13:53.906 132 15709.33 65.56 54704.29 88888.00 2008-05-11 17:13:54.406 132 15709.39 65.56 54704.28 88888.00 2008-05-11 17:13:54.906 132 15709.49 65.67 54704.39 88888.00 2008-05-11 17:13:55.406 132 15709.50 65.74 54704.53 88888.00 2008-05-11 17:13:55.906 132 15709.42 65.79 54704.33 88888.00 2008-05-11 17:13:56.406 132 15709.38 65.84 54704.28 88888.00 2008-05-11 17:13:56.906 132 15709.52 65.97 54704.59 88888.00 2008-05-11 17:13:57.406 132 15709.46 65.93 54704.53 88888.00 2008-05-11 17:13:57.906 132 15709.36 65.91 54704.35 88888.00 2008-05-11 17:13:58.406 132 15709.44 65.95 54704.38 88888.00 2008-05-11 17:13:58.906 132 15709.44 65.98 54704.50 88888.00 2008-05-11 17:13:59.406 132 15709.41 66.07 54704.57 88888.00 2008-05-11 17:13:59.906 132 15709.31 66.06 54704.55 88888.00 2008-05-11 17:14:00.406 132 15709.17 66.06 54704.59 88888.00 2008-05-11 17:14:00.906 132 15709.04 65.95 54704.34 88888.00 2008-05-11 17:14:01.406 132 15708.99 65.97 54704.32 88888.00 2008-05-11 17:14:01.906 132 15709.02 66.04 54704.30 88888.00 2008-05-11 17:14:02.406 132 15708.94 66.05 54704.21 88888.00 2008-05-11 17:14:02.906 132 15708.88 66.05 54704.19 88888.00 2008-05-11 17:14:03.406 132 15708.72 65.91 54703.88 88888.00 2008-05-11 17:14:03.906 132 15708.66 65.86 54703.65 88888.00 2008-05-11 17:14:04.406 132 15708.68 66.00 54703.80 88888.00 2008-05-11 17:14:04.906 132 15708.73 66.11 54703.89 88888.00 2008-05-11 17:14:05.406 132 15708.78 66.23 54704.06 88888.00 2008-05-11 17:14:05.906 132 15708.78 66.33 54704.22 88888.00 2008-05-11 17:14:06.406 132 15708.78 66.31 54704.18 88888.00 2008-05-11 17:14:06.906 132 15708.80 66.33 54704.30 88888.00 2008-05-11 17:14:07.406 132 15708.62 66.18 54704.10 88888.00 2008-05-11 17:14:07.906 132 15708.67 66.18 54704.22 88888.00 2008-05-11 17:14:08.406 132 15708.32 66.07 54703.90 88888.00 2008-05-11 17:14:08.906 132 15708.22 66.09 54703.70 88888.00 2008-05-11 17:14:09.406 132 15708.48 66.40 54704.25 88888.00 2008-05-11 17:14:09.906 132 15708.59 66.53 54704.45 88888.00 2008-05-11 17:14:10.406 132 15708.52 66.47 54704.34 88888.00 2008-05-11 17:14:10.906 132 15708.42 66.44 54704.28 88888.00 2008-05-11 17:14:11.406 132 15708.45 66.50 54704.32 88888.00 2008-05-11 17:14:11.906 132 15708.52 66.64 54704.36 88888.00 2008-05-11 17:14:12.406 132 15708.42 66.67 54704.34 88888.00 2008-05-11 17:14:12.906 132 15708.36 66.74 54704.33 88888.00 2008-05-11 17:14:13.406 132 15708.26 66.78 54704.35 88888.00 2008-05-11 17:14:13.906 132 15708.41 66.94 54704.57 88888.00 2008-05-11 17:14:14.406 132 15708.57 66.94 54704.49 88888.00 2008-05-11 17:14:14.906 132 15708.65 66.93 54704.32 88888.00 2008-05-11 17:14:15.406 132 15708.84 67.15 54704.70 88888.00 2008-05-11 17:14:15.906 132 15708.58 67.03 54704.33 88888.00 2008-05-11 17:14:16.406 132 15708.53 66.93 54704.04 88888.00 2008-05-11 17:14:16.906 132 15708.46 66.93 54704.11 88888.00 2008-05-11 17:14:17.406 132 15708.45 66.99 54704.25 88888.00 2008-05-11 17:14:17.906 132 15708.38 67.10 54704.25 88888.00 2008-05-11 17:14:18.406 132 15708.17 67.19 54704.22 88888.00 2008-05-11 17:14:18.906 132 15708.28 67.31 54704.32 88888.00 2008-05-11 17:14:19.406 132 15707.94 67.29 54704.11 88888.00 2008-05-11 17:14:19.906 132 15707.83 67.28 54704.00 88888.00 2008-05-11 17:14:20.406 132 15707.83 67.33 54704.03 88888.00 2008-05-11 17:14:20.906 132 15707.59 67.22 54703.89 88888.00 2008-05-11 17:14:21.406 132 15707.53 67.21 54703.88 88888.00 2008-05-11 17:14:21.906 132 15707.54 67.28 54703.89 88888.00 2008-05-11 17:14:22.406 132 15707.59 67.36 54704.00 88888.00 2008-05-11 17:14:22.906 132 15707.52 67.34 54703.90 88888.00 2008-05-11 17:14:23.406 132 15707.47 67.48 54703.98 88888.00 2008-05-11 17:14:23.906 132 15707.41 67.34 54703.48 88888.00 2008-05-11 17:14:24.406 132 15707.42 67.32 54703.45 88888.00 2008-05-11 17:14:24.906 132 15707.65 67.64 54704.08 88888.00 2008-05-11 17:14:25.406 132 15707.70 67.79 54704.27 88888.00 2008-05-11 17:14:25.906 132 15707.58 67.64 54703.97 88888.00 2008-05-11 17:14:26.406 132 15707.57 67.59 54703.91 88888.00 2008-05-11 17:14:26.906 132 15707.58 67.69 54704.10 88888.00 2008-05-11 17:14:27.406 132 15707.55 67.77 54704.41 88888.00 2008-05-11 17:14:27.906 132 15707.58 67.76 54704.39 88888.00 2008-05-11 17:14:28.406 132 15707.62 67.71 54704.18 88888.00 2008-05-11 17:14:28.906 132 15707.70 67.69 54704.22 88888.00 2008-05-11 17:14:29.406 132 15707.77 67.75 54704.27 88888.00 2008-05-11 17:14:29.906 132 15707.87 67.73 54704.29 88888.00 2008-05-11 17:14:30.406 132 15707.91 67.63 54704.33 88888.00 2008-05-11 17:14:30.906 132 15707.77 67.45 54704.06 88888.00 2008-05-11 17:14:31.406 132 15707.87 67.41 54704.07 88888.00 2008-05-11 17:14:31.906 132 15707.67 67.07 54703.54 88888.00 2008-05-11 17:14:32.406 132 15707.65 67.01 54703.60 88888.00 2008-05-11 17:14:32.906 132 15707.80 67.02 54703.96 88888.00 2008-05-11 17:14:33.406 132 15707.90 67.06 54704.11 88888.00 2008-05-11 17:14:33.906 132 15708.12 67.10 54704.08 88888.00 2008-05-11 17:14:34.406 132 15708.25 66.99 54704.00 88888.00 2008-05-11 17:14:34.906 132 15708.30 66.89 54703.93 88888.00 2008-05-11 17:14:35.406 132 15708.26 66.69 54703.84 88888.00 2008-05-11 17:14:35.906 132 15708.25 66.53 54703.70 88888.00 2008-05-11 17:14:36.406 132 15708.27 66.52 54703.80 88888.00 2008-05-11 17:14:36.906 132 15708.26 66.46 54703.78 88888.00 2008-05-11 17:14:37.406 132 15708.27 66.37 54703.80 88888.00 2008-05-11 17:14:37.906 132 15708.25 66.22 54703.69 88888.00 2008-05-11 17:14:38.406 132 15708.34 66.01 54703.54 88888.00 2008-05-11 17:14:38.906 132 15708.60 65.86 54703.32 88888.00 2008-05-11 17:14:39.406 132 15708.78 65.76 54703.20 88888.00 2008-05-11 17:14:39.906 132 15708.88 65.66 54703.22 88888.00 2008-05-11 17:14:40.406 132 15708.94 65.61 54703.25 88888.00 2008-05-11 17:14:40.906 132 15708.92 65.58 54703.45 88888.00 2008-05-11 17:14:41.406 132 15708.94 65.57 54703.52 88888.00 2008-05-11 17:14:41.906 132 15708.89 65.53 54703.52 88888.00 2008-05-11 17:14:42.406 132 15709.08 65.64 54703.73 88888.00 2008-05-11 17:14:42.906 132 15709.09 65.67 54703.95 88888.00 2008-05-11 17:14:43.406 132 15709.03 65.71 54704.06 88888.00 2008-05-11 17:14:43.906 132 15708.77 65.43 54703.50 88888.00 2008-05-11 17:14:44.406 132 15708.90 65.23 54703.26 88888.00 2008-05-11 17:14:44.906 132 15709.13 65.24 54703.44 88888.00 2008-05-11 17:14:45.406 132 15709.18 65.27 54703.59 88888.00 2008-05-11 17:14:45.906 132 15709.04 65.36 54703.65 88888.00 2008-05-11 17:14:46.406 132 15708.99 65.31 54703.57 88888.00 2008-05-11 17:14:46.906 132 15708.89 65.22 54703.32 88888.00 2008-05-11 17:14:47.406 132 15708.70 65.20 54702.98 88888.00 2008-05-11 17:14:47.906 132 15708.61 65.26 54702.81 88888.00 2008-05-11 17:14:48.406 132 15708.68 65.47 54703.09 88888.00 2008-05-11 17:14:48.906 132 15708.67 65.53 54703.19 88888.00 2008-05-11 17:14:49.406 132 15708.63 65.76 54703.70 88888.00 2008-05-11 17:14:49.906 132 15708.74 65.87 54703.91 88888.00 2008-05-11 17:14:50.406 132 15708.78 66.09 54704.08 88888.00 2008-05-11 17:14:50.906 132 15708.81 66.22 54704.22 88888.00 2008-05-11 17:14:51.406 132 15708.73 66.30 54704.20 88888.00 2008-05-11 17:14:51.906 132 15708.38 66.17 54703.70 88888.00 2008-05-11 17:14:52.406 132 15708.18 66.23 54703.73 88888.00 2008-05-11 17:14:52.906 132 15708.18 66.23 54703.45 88888.00 2008-05-11 17:14:53.406 132 15707.95 66.32 54703.38 88888.00 2008-05-11 17:14:53.906 132 15707.74 66.47 54703.31 88888.00 2008-05-11 17:14:54.406 132 15707.56 66.59 54703.43 88888.00 2008-05-11 17:14:54.906 132 15707.47 66.61 54703.32 88888.00 2008-05-11 17:14:55.406 132 15707.42 66.70 54703.33 88888.00 2008-05-11 17:14:55.906 132 15707.47 66.81 54703.23 88888.00 2008-05-11 17:14:56.406 132 15707.33 66.85 54703.06 88888.00 2008-05-11 17:14:56.906 132 15707.06 66.82 54703.01 88888.00 2008-05-11 17:14:57.403 132 15707.02 66.84 54703.12 88888.00 2008-05-11 17:14:57.903 132 15706.86 66.84 54703.20 88888.00 2008-05-11 17:14:58.403 132 15706.85 66.99 54703.46 88888.00 2008-05-11 17:14:58.903 132 15706.87 67.05 54703.61 88888.00 2008-05-11 17:14:59.403 132 15706.92 67.06 54703.63 88888.00 2008-05-11 17:14:59.903 132 15706.95 66.94 54703.43 88888.00 2008-05-11 17:15:00.403 132 15707.00 66.91 54703.27 88888.00 2008-05-11 17:15:00.903 132 15706.90 66.84 54702.95 88888.00 2008-05-11 17:15:01.403 132 15706.87 66.79 54702.83 88888.00 2008-05-11 17:15:01.903 132 15706.85 66.70 54702.89 88888.00 2008-05-11 17:15:02.403 132 15707.07 66.65 54702.90 88888.00 2008-05-11 17:15:02.903 132 15707.07 66.57 54702.79 88888.00 2008-05-11 17:15:03.403 132 15707.04 66.58 54702.92 88888.00 2008-05-11 17:15:03.903 132 15707.10 66.64 54703.06 88888.00 2008-05-11 17:15:04.403 132 15707.28 66.55 54702.98 88888.00 2008-05-11 17:15:04.903 132 15707.45 66.54 54703.00 88888.00 2008-05-11 17:15:05.403 132 15707.34 66.23 54702.29 88888.00 2008-05-11 17:15:05.903 132 15707.45 66.23 54702.23 88888.00 2008-05-11 17:15:06.403 132 15707.83 66.55 54702.89 88888.00 2008-05-11 17:15:06.903 132 15707.89 66.59 54703.01 88888.00 2008-05-11 17:15:07.403 132 15708.12 66.60 54703.23 88888.00 2008-05-11 17:15:07.903 132 15708.36 66.68 54703.25 88888.00 2008-05-11 17:15:08.403 132 15708.56 66.72 54703.38 88888.00 2008-05-11 17:15:08.903 132 15708.97 66.66 54703.37 88888.00 2008-05-11 17:15:09.403 132 15709.01 66.36 54703.10 88888.00 2008-05-11 17:15:09.903 132 15708.70 66.23 54703.01 88888.00 2008-05-11 17:15:10.403 132 15708.46 66.49 54703.09 88888.00 2008-05-11 17:15:10.903 132 15708.59 66.81 54703.45 88888.00 2008-05-11 17:15:11.403 132 15708.79 66.94 54703.65 88888.00 2008-05-11 17:15:11.903 132 15708.68 66.95 54703.84 88888.00 2008-05-11 17:15:12.403 132 15708.66 66.89 54703.80 88888.00 2008-05-11 17:15:12.903 132 15708.60 66.73 54703.64 88888.00 2008-05-11 17:15:13.403 132 15708.63 66.75 54703.68 88888.00 2008-05-11 17:15:13.903 132 15708.68 66.84 54703.82 88888.00 2008-05-11 17:15:14.403 132 15708.72 66.90 54703.90 88888.00 2008-05-11 17:15:14.903 132 15708.89 66.91 54703.86 88888.00 2008-05-11 17:15:15.403 132 15708.97 66.84 54703.79 88888.00 2008-05-11 17:15:15.903 132 15708.99 66.84 54703.79 88888.00 2008-05-11 17:15:16.403 132 15708.93 66.75 54703.80 88888.00 2008-05-11 17:15:16.903 132 15708.81 66.73 54703.75 88888.00 2008-05-11 17:15:17.403 132 15708.69 66.69 54703.73 88888.00 2008-05-11 17:15:17.903 132 15708.77 66.66 54703.71 88888.00 2008-05-11 17:15:18.403 132 15708.97 66.59 54703.75 88888.00 2008-05-11 17:15:18.903 132 15708.88 66.60 54703.55 88888.00 2008-05-11 17:15:19.403 132 15708.69 66.54 54703.38 88888.00 2008-05-11 17:15:19.903 132 15708.55 66.44 54703.30 88888.00 2008-05-11 17:15:20.403 132 15708.60 66.41 54703.43 88888.00 2008-05-11 17:15:20.903 132 15708.69 66.41 54703.53 88888.00 2008-05-11 17:15:21.403 132 15708.74 66.45 54703.47 88888.00 2008-05-11 17:15:21.903 132 15708.77 66.48 54703.45 88888.00 2008-05-11 17:15:22.403 132 15708.72 66.35 54703.53 88888.00 2008-05-11 17:15:22.903 132 15708.80 66.29 54703.60 88888.00 2008-05-11 17:15:23.403 132 15708.77 66.28 54703.54 88888.00 2008-05-11 17:15:23.903 132 15708.69 66.32 54703.47 88888.00 2008-05-11 17:15:24.403 132 15708.71 66.35 54703.55 88888.00 2008-05-11 17:15:24.903 132 15708.72 66.31 54703.63 88888.00 2008-05-11 17:15:25.403 132 15708.65 66.29 54703.65 88888.00 2008-05-11 17:15:25.903 132 15708.83 66.36 54703.97 88888.00 2008-05-11 17:15:26.403 132 15708.97 66.47 54704.16 88888.00 2008-05-11 17:15:26.903 132 15708.93 66.44 54704.00 88888.00 2008-05-11 17:15:27.403 132 15708.97 66.47 54703.98 88888.00 2008-05-11 17:15:27.903 132 15708.80 66.35 54703.69 88888.00 2008-05-11 17:15:28.403 132 15708.62 66.23 54703.49 88888.00 2008-05-11 17:15:28.903 132 15708.65 66.31 54703.53 88888.00 2008-05-11 17:15:29.403 132 15708.62 66.38 54703.49 88888.00 2008-05-11 17:15:29.903 132 15708.55 66.35 54703.43 88888.00 2008-05-11 17:15:30.403 132 15708.53 66.40 54703.48 88888.00 2008-05-11 17:15:30.903 132 15708.36 66.38 54703.43 88888.00 2008-05-11 17:15:31.403 132 15708.49 66.34 54703.27 88888.00 2008-05-11 17:15:31.903 132 15708.58 66.33 54703.22 88888.00 2008-05-11 17:15:32.403 132 15708.66 66.43 54703.33 88888.00 2008-05-11 17:15:32.903 132 15708.69 66.57 54703.31 88888.00 2008-05-11 17:15:33.403 132 15708.56 66.61 54703.13 88888.00 2008-05-11 17:15:33.903 132 15708.52 66.57 54703.11 88888.00 2008-05-11 17:15:34.403 132 15708.53 66.62 54703.16 88888.00 2008-05-11 17:15:34.903 132 15708.45 66.65 54703.04 88888.00 2008-05-11 17:15:35.403 132 15708.42 66.58 54703.03 88888.00 2008-05-11 17:15:35.903 132 15708.50 66.57 54703.20 88888.00 2008-05-11 17:15:36.403 132 15708.60 66.57 54703.06 88888.00 2008-05-11 17:15:36.903 132 15708.67 66.64 54702.98 88888.00 2008-05-11 17:15:37.403 132 15708.62 66.70 54703.12 88888.00 2008-05-11 17:15:37.903 132 15708.65 66.69 54703.04 88888.00 2008-05-11 17:15:38.403 132 15708.59 66.74 54703.03 88888.00 2008-05-11 17:15:38.903 132 15708.58 66.82 54703.05 88888.00 2008-05-11 17:15:39.403 132 15708.48 66.75 54702.93 88888.00 2008-05-11 17:15:39.903 132 15708.56 66.81 54703.17 88888.00 2008-05-11 17:15:40.403 132 15708.74 66.91 54703.27 88888.00 2008-05-11 17:15:40.903 132 15708.81 66.94 54703.33 88888.00 2008-05-11 17:15:41.403 132 15708.77 66.89 54703.26 88888.00 2008-05-11 17:15:41.903 132 15708.77 66.84 54703.21 88888.00 2008-05-11 17:15:42.403 132 15708.86 67.03 54703.63 88888.00 2008-05-11 17:15:42.903 132 15708.62 67.04 54703.76 88888.00 2008-05-11 17:15:43.403 132 15708.34 67.22 54703.70 88888.00 2008-05-11 17:15:43.903 132 15708.36 67.66 54703.66 88888.00 2008-05-11 17:15:44.403 132 15708.82 67.88 54703.71 88888.00 2008-05-11 17:15:44.903 132 15709.31 67.70 54703.93 88888.00 2008-05-11 17:15:45.403 132 15709.54 67.42 54703.90 88888.00 2008-05-11 17:15:45.903 132 15709.59 67.34 54704.10 88888.00 2008-05-11 17:15:46.403 132 15709.51 67.17 54703.91 88888.00 2008-05-11 17:15:46.903 132 15709.25 66.93 54703.48 88888.00 2008-05-11 17:15:47.403 132 15709.15 66.83 54703.33 88888.00 2008-05-11 17:15:47.903 132 15709.09 66.75 54703.26 88888.00 2008-05-11 17:15:48.403 132 15709.20 66.71 54703.26 88888.00 2008-05-11 17:15:48.903 132 15709.24 66.71 54703.23 88888.00 2008-05-11 17:15:49.403 132 15709.21 66.75 54703.15 88888.00 2008-05-11 17:15:49.903 132 15709.10 66.81 54703.30 88888.00 2008-05-11 17:15:50.403 132 15709.20 66.84 54703.37 88888.00 2008-05-11 17:15:50.903 132 15709.27 66.82 54703.50 88888.00 2008-05-11 17:15:51.403 132 15709.13 66.80 54703.34 88888.00 2008-05-11 17:15:51.903 132 15709.19 66.77 54703.13 88888.00 2008-05-11 17:15:52.403 132 15709.30 66.71 54703.12 88888.00 2008-05-11 17:15:52.903 132 15709.24 66.62 54702.93 88888.00 2008-05-11 17:15:53.403 132 15709.13 66.59 54702.98 88888.00 2008-05-11 17:15:53.903 132 15709.23 66.74 54703.19 88888.00 2008-05-11 17:15:54.403 132 15709.14 66.84 54703.21 88888.00 2008-05-11 17:15:54.903 132 15709.14 66.86 54703.15 88888.00 2008-05-11 17:15:55.403 132 15709.03 66.89 54703.15 88888.00 2008-05-11 17:15:55.903 132 15709.13 66.91 54703.13 88888.00 2008-05-11 17:15:56.403 132 15709.19 66.89 54703.25 88888.00 2008-05-11 17:15:56.903 132 15709.15 66.86 54703.20 88888.00 2008-05-11 17:15:57.403 132 15709.08 66.86 54703.13 88888.00 2008-05-11 17:15:57.903 132 15708.92 66.85 54702.98 88888.00 2008-05-11 17:15:58.403 132 15708.89 66.84 54703.01 88888.00 2008-05-11 17:15:58.903 132 15708.91 66.84 54703.04 88888.00 2008-05-11 17:15:59.403 132 15708.93 66.90 54703.01 88888.00 2008-05-11 17:15:59.903 132 15708.79 66.93 54702.92 88888.00 2008-05-11 17:16:00.403 132 15708.74 66.95 54703.03 88888.00 2008-05-11 17:16:00.903 132 15708.76 67.03 54703.10 88888.00 2008-05-11 17:16:01.403 132 15708.73 67.06 54703.13 88888.00 2008-05-11 17:16:01.903 132 15708.78 67.07 54703.07 88888.00 2008-05-11 17:16:02.403 132 15708.82 67.19 54703.06 88888.00 2008-05-11 17:16:02.903 132 15708.93 67.31 54702.94 88888.00 2008-05-11 17:16:03.403 132 15709.05 67.34 54702.71 88888.00 2008-05-11 17:16:03.903 132 15708.96 67.22 54702.67 88888.00 2008-05-11 17:16:04.403 132 15708.93 67.20 54702.79 88888.00 2008-05-11 17:16:04.903 132 15708.70 67.31 54703.04 88888.00 2008-05-11 17:16:05.403 132 15708.66 67.47 54703.43 88888.00 2008-05-11 17:16:05.903 132 15708.69 67.51 54703.58 88888.00 2008-05-11 17:16:06.403 132 15708.68 67.60 54703.61 88888.00 2008-05-11 17:16:06.903 132 15708.77 67.63 54703.58 88888.00 2008-05-11 17:16:07.403 132 15708.83 67.70 54703.73 88888.00 2008-05-11 17:16:07.903 132 15708.78 67.61 54703.63 88888.00 2008-05-11 17:16:08.403 132 15708.70 67.55 54703.44 88888.00 2008-05-11 17:16:08.903 132 15708.80 67.72 54703.54 88888.00 2008-05-11 17:16:09.403 132 15708.69 67.80 54703.77 88888.00 2008-05-11 17:16:09.903 132 15708.57 67.63 54703.68 88888.00 2008-05-11 17:16:10.403 132 15708.52 67.58 54703.58 88888.00 2008-05-11 17:16:10.903 132 15708.57 67.53 54703.48 88888.00 2008-05-11 17:16:11.403 132 15708.53 67.53 54703.35 88888.00 2008-05-11 17:16:11.903 132 15708.60 67.56 54703.43 88888.00 2008-05-11 17:16:12.403 132 15708.51 67.59 54703.43 88888.00 2008-05-11 17:16:12.903 132 15708.53 67.59 54703.45 88888.00 2008-05-11 17:16:13.403 132 15708.57 67.61 54703.52 88888.00 2008-05-11 17:16:13.903 132 15708.65 67.59 54703.60 88888.00 2008-05-11 17:16:14.403 132 15708.61 67.53 54703.55 88888.00 2008-05-11 17:16:14.903 132 15708.66 67.53 54703.63 88888.00 2008-05-11 17:16:15.403 132 15708.68 67.55 54703.71 88888.00 2008-05-11 17:16:15.903 132 15708.69 67.54 54703.70 88888.00 2008-05-11 17:16:16.403 132 15708.69 67.57 54703.81 88888.00 2008-05-11 17:16:16.903 132 15708.87 67.54 54703.88 88888.00 2008-05-11 17:16:17.403 132 15709.00 67.50 54703.87 88888.00 2008-05-11 17:16:17.903 132 15708.94 67.54 54703.91 88888.00 2008-05-11 17:16:18.403 132 15709.01 67.54 54703.97 88888.00 2008-05-11 17:16:18.903 132 15708.91 67.47 54703.92 88888.00 2008-05-11 17:16:19.403 132 15708.73 67.36 54703.70 88888.00 2008-05-11 17:16:19.903 132 15708.63 67.32 54703.48 88888.00 2008-05-11 17:16:20.403 132 15708.72 67.36 54703.60 88888.00 2008-05-11 17:16:20.903 132 15708.77 67.33 54703.82 88888.00 2008-05-11 17:16:21.403 132 15708.83 67.29 54703.77 88888.00 2008-05-11 17:16:21.903 132 15708.88 67.17 54703.48 88888.00 2008-05-11 17:16:22.403 132 15708.74 67.11 54703.46 88888.00 2008-05-11 17:16:22.903 132 15708.69 67.09 54703.28 88888.00 2008-05-11 17:16:23.403 132 15708.76 67.14 54703.33 88888.00 2008-05-11 17:16:23.903 132 15708.83 67.12 54703.23 88888.00 2008-05-11 17:16:24.403 132 15708.77 67.12 54703.22 88888.00 2008-05-11 17:16:24.903 132 15708.70 67.18 54703.30 88888.00 2008-05-11 17:16:25.403 132 15708.65 67.14 54703.28 88888.00 2008-05-11 17:16:25.903 132 15708.78 67.19 54703.35 88888.00 2008-05-11 17:16:26.403 132 15708.79 67.22 54703.38 88888.00 2008-05-11 17:16:26.903 132 15708.62 67.10 54703.01 88888.00 2008-05-11 17:16:27.403 132 15708.41 66.97 54702.82 88888.00 2008-05-11 17:16:27.903 132 15708.49 67.15 54702.91 88888.00 2008-05-11 17:16:28.403 132 15708.57 67.19 54703.01 88888.00 2008-05-11 17:16:28.903 132 15708.63 67.15 54703.03 88888.00 2008-05-11 17:16:29.403 132 15708.59 67.17 54703.07 88888.00 2008-05-11 17:16:29.903 132 15708.66 67.11 54702.96 88888.00 2008-05-11 17:16:30.403 132 15708.61 67.08 54702.78 88888.00 2008-05-11 17:16:30.903 132 15708.50 67.04 54702.87 88888.00 2008-05-11 17:16:31.403 132 15708.57 67.05 54702.89 88888.00 2008-05-11 17:16:31.903 132 15708.52 67.12 54703.13 88888.00 2008-05-11 17:16:32.403 132 15708.49 67.19 54703.06 88888.00 2008-05-11 17:16:32.903 132 15708.51 67.28 54703.09 88888.00 2008-05-11 17:16:33.403 132 15708.53 67.22 54703.33 88888.00 2008-05-11 17:16:33.903 132 15708.57 67.11 54703.19 88888.00 2008-05-11 17:16:34.403 132 15708.61 67.19 54702.95 88888.00 2008-05-11 17:16:34.903 132 15708.60 67.22 54703.12 88888.00 2008-05-11 17:16:35.403 132 15708.49 67.20 54702.99 88888.00 2008-05-11 17:16:35.903 132 15708.58 67.21 54702.99 88888.00 2008-05-11 17:16:36.403 132 15708.72 67.22 54703.14 88888.00 2008-05-11 17:16:36.903 132 15708.61 67.19 54703.15 88888.00 2008-05-11 17:16:37.403 132 15708.57 67.19 54703.21 88888.00 2008-05-11 17:16:37.903 132 15708.49 67.16 54703.10 88888.00 2008-05-11 17:16:38.403 132 15708.46 67.07 54703.03 88888.00 2008-05-11 17:16:38.903 132 15708.51 67.08 54702.94 88888.00 2008-05-11 17:16:39.403 132 15708.48 67.10 54703.03 88888.00 2008-05-11 17:16:39.903 132 15708.55 67.10 54703.12 88888.00 2008-05-11 17:16:40.403 132 15708.51 67.04 54703.11 88888.00 2008-05-11 17:16:40.903 132 15708.48 67.15 54703.27 88888.00 2008-05-11 17:16:41.403 132 15708.50 67.28 54703.38 88888.00 2008-05-11 17:16:41.903 132 15708.59 67.32 54703.58 88888.00 2008-05-11 17:16:42.403 132 15708.72 67.38 54703.69 88888.00 2008-05-11 17:16:42.903 132 15708.43 67.09 54702.95 88888.00 2008-05-11 17:16:43.403 132 15708.24 66.93 54702.48 88888.00 2008-05-11 17:16:43.903 132 15708.21 66.90 54702.33 88888.00 2008-05-11 17:16:44.403 132 15708.25 66.89 54702.31 88888.00 2008-05-11 17:16:44.903 132 15708.57 67.34 54703.25 88888.00 2008-05-11 17:16:45.403 132 15708.62 67.52 54703.54 88888.00 2008-05-11 17:16:45.903 132 15708.67 67.63 54703.67 88888.00 2008-05-11 17:16:46.403 132 15708.68 67.60 54703.80 88888.00 2008-05-11 17:16:46.903 132 15708.71 67.63 54703.79 88888.00 2008-05-11 17:16:47.403 132 15708.62 67.53 54703.63 88888.00 2008-05-11 17:16:47.903 132 15708.55 67.67 54703.55 88888.00 2008-05-11 17:16:48.403 132 15708.41 67.59 54703.30 88888.00 2008-05-11 17:16:48.903 132 15708.45 67.56 54703.16 88888.00 2008-05-11 17:16:49.403 132 15708.65 67.60 54703.11 88888.00 2008-05-11 17:16:49.903 132 15708.80 67.65 54703.04 88888.00 2008-05-11 17:16:50.403 132 15709.17 67.73 54703.20 88888.00 2008-05-11 17:16:50.903 132 15709.56 67.72 54703.12 88888.00 2008-05-11 17:16:51.403 132 15709.71 67.27 54702.71 88888.00 2008-05-11 17:16:51.903 132 15709.00 66.56 54702.14 88888.00 2008-05-11 17:16:52.403 132 15707.89 66.54 54701.98 88888.00 2008-05-11 17:16:52.903 132 15707.36 67.11 54702.17 88888.00 2008-05-11 17:16:53.403 132 15707.47 67.55 54702.68 88888.00 2008-05-11 17:16:53.903 132 15707.70 67.72 54702.87 88888.00 2008-05-11 17:16:54.403 132 15707.78 67.76 54703.03 88888.00 2008-05-11 17:16:54.903 132 15707.70 67.56 54702.77 88888.00 2008-05-11 17:16:55.403 132 15707.68 67.47 54702.80 88888.00 2008-05-11 17:16:55.903 132 15707.81 67.59 54703.19 88888.00 2008-05-11 17:16:56.403 132 15707.98 67.59 54703.31 88888.00 2008-05-11 17:16:56.903 132 15707.93 67.53 54703.21 88888.00 2008-05-11 17:16:57.403 132 15707.88 67.45 54703.02 88888.00 2008-05-11 17:16:57.903 132 15707.80 67.41 54702.85 88888.00 2008-05-11 17:16:58.403 132 15707.75 67.35 54702.78 88888.00 2008-05-11 17:16:58.903 132 15707.76 67.32 54702.76 88888.00 2008-05-11 17:16:59.403 132 15707.76 67.32 54702.57 88888.00 2008-05-11 17:16:59.903 132 15707.77 67.38 54702.48 88888.00 2008-05-11 17:17:00.403 132 15707.69 67.42 54702.46 88888.00 2008-05-11 17:17:00.903 132 15707.81 67.39 54702.51 88888.00 2008-05-11 17:17:01.403 132 15707.87 67.36 54702.61 88888.00 2008-05-11 17:17:01.903 132 15707.95 67.33 54702.52 88888.00 2008-05-11 17:17:02.403 132 15707.86 67.31 54702.47 88888.00 2008-05-11 17:17:02.903 132 15707.68 67.33 54702.44 88888.00 2008-05-11 17:17:03.403 132 15707.68 67.33 54702.41 88888.00 2008-05-11 17:17:03.903 132 15707.65 67.28 54702.30 88888.00 2008-05-11 17:17:04.403 132 15707.69 67.32 54702.48 88888.00 2008-05-11 17:17:04.903 132 15707.74 67.35 54702.52 88888.00 2008-05-11 17:17:05.403 132 15707.64 67.43 54702.59 88888.00 2008-05-11 17:17:05.903 132 15707.72 67.44 54702.68 88888.00 2008-05-11 17:17:06.403 132 15707.62 67.40 54702.68 88888.00 2008-05-11 17:17:06.903 132 15707.48 67.45 54702.51 88888.00 2008-05-11 17:17:07.403 132 15707.55 67.44 54702.47 88888.00 2008-05-11 17:17:07.903 132 15707.44 67.36 54702.47 88888.00 2008-05-11 17:17:08.403 132 15707.45 67.35 54702.50 88888.00 2008-05-11 17:17:08.903 132 15707.45 67.45 54702.63 88888.00 2008-05-11 17:17:09.403 132 15707.48 67.45 54702.53 88888.00 2008-05-11 17:17:09.903 132 15707.41 67.42 54702.35 88888.00 2008-05-11 17:17:10.403 132 15707.47 67.51 54702.35 88888.00 2008-05-11 17:17:10.903 132 15707.42 67.45 54702.26 88888.00 2008-05-11 17:17:11.403 132 15707.58 67.45 54702.25 88888.00 2008-05-11 17:17:11.903 132 15707.67 67.56 54702.42 88888.00 2008-05-11 17:17:12.403 132 15707.56 67.59 54702.47 88888.00 2008-05-11 17:17:12.903 132 15707.57 67.61 54702.46 88888.00 2008-05-11 17:17:13.403 132 15707.63 67.60 54702.46 88888.00 2008-05-11 17:17:13.903 132 15707.49 67.58 54702.46 88888.00 2008-05-11 17:17:14.403 132 15707.62 67.56 54702.39 88888.00 2008-05-11 17:17:14.903 132 15707.66 67.52 54702.23 88888.00 2008-05-11 17:17:15.403 132 15707.70 67.64 54702.26 88888.00 2008-05-11 17:17:15.903 132 15707.68 67.66 54702.19 88888.00 2008-05-11 17:17:16.403 132 15707.68 67.71 54702.38 88888.00 2008-05-11 17:17:16.903 132 15707.77 67.73 54702.48 88888.00 2008-05-11 17:17:17.403 132 15707.95 67.67 54702.55 88888.00 2008-05-11 17:17:17.903 132 15707.88 67.60 54702.41 88888.00 2008-05-11 17:17:18.403 132 15707.58 67.71 54702.37 88888.00 2008-05-11 17:17:18.903 132 15707.46 67.76 54702.40 88888.00 2008-05-11 17:17:19.403 132 15707.52 67.72 54702.35 88888.00 2008-05-11 17:17:19.903 132 15707.44 67.59 54702.23 88888.00 2008-05-11 17:17:20.403 132 15707.53 67.60 54702.26 88888.00 2008-05-11 17:17:20.903 132 15707.59 67.66 54702.30 88888.00 2008-05-11 17:17:21.403 132 15707.67 67.64 54702.33 88888.00 2008-05-11 17:17:21.903 132 15707.48 67.56 54702.18 88888.00 2008-05-11 17:17:22.403 132 15707.28 67.50 54702.16 88888.00 2008-05-11 17:17:22.903 132 15707.28 67.54 54702.31 88888.00 2008-05-11 17:17:23.403 132 15707.44 67.52 54702.16 88888.00 2008-05-11 17:17:23.903 132 15707.44 67.54 54702.05 88888.00 2008-05-11 17:17:24.403 132 15707.39 67.52 54701.88 88888.00 2008-05-11 17:17:24.903 132 15707.42 67.43 54701.82 88888.00 2008-05-11 17:17:25.403 132 15707.58 67.46 54701.98 88888.00 2008-05-11 17:17:25.903 132 15707.53 67.33 54701.95 88888.00 2008-05-11 17:17:26.403 132 15707.53 67.39 54701.81 88888.00 2008-05-11 17:17:26.903 132 15707.49 67.44 54701.97 88888.00 2008-05-11 17:17:27.403 132 15707.45 67.44 54702.17 88888.00 2008-05-11 17:17:27.903 132 15707.48 67.45 54702.37 88888.00 2008-05-11 17:17:28.403 132 15707.39 67.39 54702.19 88888.00 2008-05-11 17:17:28.903 132 15707.41 67.32 54702.07 88888.00 2008-05-11 17:17:29.403 132 15707.45 67.33 54702.14 88888.00 2008-05-11 17:17:29.903 132 15707.47 67.36 54702.23 88888.00 2008-05-11 17:17:30.403 132 15707.76 67.47 54702.55 88888.00 2008-05-11 17:17:30.903 132 15707.78 67.54 54702.66 88888.00 2008-05-11 17:17:31.403 132 15708.01 67.56 54702.77 88888.00 2008-05-11 17:17:31.903 132 15708.01 67.60 54702.77 88888.00 2008-05-11 17:17:32.403 132 15707.98 67.66 54702.70 88888.00 2008-05-11 17:17:32.903 132 15707.97 67.64 54702.77 88888.00 2008-05-11 17:17:33.403 132 15707.97 67.67 54702.72 88888.00 2008-05-11 17:17:33.903 132 15707.90 67.64 54702.50 88888.00 2008-05-11 17:17:34.403 132 15707.94 67.65 54702.44 88888.00 2008-05-11 17:17:34.903 132 15707.91 67.66 54702.55 88888.00 2008-05-11 17:17:35.403 132 15707.93 67.65 54702.63 88888.00 2008-05-11 17:17:35.903 132 15707.77 67.64 54702.50 88888.00 2008-05-11 17:17:36.403 132 15707.73 67.64 54702.37 88888.00 2008-05-11 17:17:36.903 132 15707.80 67.66 54702.29 88888.00 2008-05-11 17:17:37.403 132 15707.67 67.69 54702.42 88888.00 2008-05-11 17:17:37.903 132 15707.70 67.73 54702.58 88888.00 2008-05-11 17:17:38.403 132 15707.77 67.73 54702.70 88888.00 2008-05-11 17:17:38.903 132 15707.78 67.71 54702.58 88888.00 2008-05-11 17:17:39.403 132 15707.80 67.68 54702.58 88888.00 2008-05-11 17:17:39.903 132 15707.70 67.64 54702.38 88888.00 2008-05-11 17:17:40.403 132 15707.56 67.50 54701.87 88888.00 2008-05-11 17:17:40.903 132 15707.37 67.44 54701.64 88888.00 2008-05-11 17:17:41.403 132 15707.29 67.41 54701.53 88888.00 2008-05-11 17:17:41.903 132 15707.38 67.48 54701.66 88888.00 2008-05-11 17:17:42.403 132 15707.39 67.55 54701.90 88888.00 2008-05-11 17:17:42.903 132 15707.38 67.54 54701.96 88888.00 2008-05-11 17:17:43.403 132 15707.32 67.52 54701.74 88888.00 2008-05-11 17:17:43.903 132 15707.32 67.42 54701.47 88888.00 2008-05-11 17:17:44.403 132 15707.50 67.61 54701.96 88888.00 2008-05-11 17:17:44.903 132 15707.57 67.77 54702.28 88888.00 2008-05-11 17:17:45.403 132 15707.72 67.85 54702.47 88888.00 2008-05-11 17:17:45.903 132 15707.79 67.78 54702.49 88888.00 2008-05-11 17:17:46.403 132 15707.76 67.69 54702.33 88888.00 2008-05-11 17:17:46.903 132 15707.67 67.64 54701.99 88888.00 2008-05-11 17:17:47.403 132 15707.76 67.67 54701.88 88888.00 2008-05-11 17:17:47.903 132 15707.86 67.60 54701.55 88888.00 2008-05-11 17:17:48.403 132 15708.15 67.54 54701.42 88888.00 2008-05-11 17:17:48.903 132 15708.35 67.22 54701.32 88888.00 2008-05-11 17:17:49.403 132 15707.95 66.75 54700.97 88888.00 2008-05-11 17:17:49.903 132 15707.46 66.68 54700.95 88888.00 2008-05-11 17:17:50.403 132 15707.17 67.01 54701.27 88888.00 2008-05-11 17:17:50.903 132 15707.26 67.34 54701.69 88888.00 2008-05-11 17:17:51.403 132 15707.44 67.45 54701.80 88888.00 2008-05-11 17:17:51.903 132 15707.55 67.44 54701.83 88888.00 2008-05-11 17:17:52.403 132 15707.57 67.41 54701.74 88888.00 2008-05-11 17:17:52.903 132 15707.59 67.34 54701.62 88888.00 2008-05-11 17:17:53.403 132 15707.64 67.38 54701.63 88888.00 2008-05-11 17:17:53.903 132 15707.66 67.36 54701.62 88888.00 2008-05-11 17:17:54.403 132 15707.79 67.32 54701.70 88888.00 2008-05-11 17:17:54.903 132 15707.73 67.31 54701.77 88888.00 2008-05-11 17:17:55.403 132 15707.72 67.34 54701.74 88888.00 2008-05-11 17:17:55.903 132 15707.81 67.31 54701.76 88888.00 2008-05-11 17:17:56.403 132 15707.91 67.24 54701.74 88888.00 2008-05-11 17:17:56.903 132 15707.90 67.23 54701.56 88888.00 2008-05-11 17:17:57.403 132 15707.77 67.28 54701.60 88888.00 2008-05-11 17:17:57.903 132 15707.85 67.40 54701.86 88888.00 2008-05-11 17:17:58.403 132 15707.85 67.59 54701.91 88888.00 2008-05-11 17:17:58.903 132 15707.95 67.59 54701.99 88888.00 2008-05-11 17:17:59.403 132 15707.99 67.55 54701.97 88888.00 2008-05-11 17:17:59.903 132 15707.91 67.46 54701.85 88888.00 2008-05-11 17:18:00.403 132 15707.75 67.39 54701.69 88888.00 2008-05-11 17:18:00.903 132 15707.80 67.47 54701.86 88888.00 2008-05-11 17:18:01.403 132 15707.94 67.60 54702.15 88888.00 2008-05-11 17:18:01.903 132 15708.28 67.82 54702.46 88888.00 2008-05-11 17:18:02.403 132 15708.29 67.76 54702.42 88888.00 2008-05-11 17:18:02.903 132 15708.06 67.59 54702.30 88888.00 2008-05-11 17:18:03.403 132 15708.01 67.61 54702.17 88888.00 2008-05-11 17:18:03.903 132 15708.03 67.55 54702.05 88888.00 2008-05-11 17:18:04.403 132 15707.79 67.39 54701.70 88888.00 2008-05-11 17:18:04.903 132 15707.66 67.40 54701.66 88888.00 2008-05-11 17:18:05.403 132 15707.65 67.36 54701.74 88888.00 2008-05-11 17:18:05.903 132 15707.67 67.36 54701.44 88888.00 2008-05-11 17:18:06.403 132 15707.76 67.36 54701.36 88888.00 2008-05-11 17:18:06.903 132 15707.87 67.39 54701.41 88888.00 2008-05-11 17:18:07.403 132 15708.01 67.34 54701.44 88888.00 2008-05-11 17:18:07.903 132 15708.09 67.42 54701.64 88888.00 2008-05-11 17:18:08.403 132 15708.05 67.41 54701.67 88888.00 2008-05-11 17:18:08.903 132 15708.00 67.39 54701.71 88888.00 2008-05-11 17:18:09.403 132 15707.96 67.41 54701.83 88888.00 2008-05-11 17:18:09.903 132 15707.95 67.42 54701.71 88888.00 2008-05-11 17:18:10.403 132 15707.93 67.41 54701.62 88888.00 2008-05-11 17:18:10.903 132 15708.06 67.33 54701.74 88888.00 2008-05-11 17:18:11.403 132 15708.20 67.41 54701.96 88888.00 2008-05-11 17:18:11.903 132 15708.30 67.61 54702.15 88888.00 2008-05-11 17:18:12.403 132 15708.30 67.57 54702.03 88888.00 2008-05-11 17:18:12.903 132 15708.34 67.60 54701.98 88888.00 2008-05-11 17:18:13.403 132 15708.30 67.66 54702.02 88888.00 2008-05-11 17:18:13.903 132 15708.15 67.68 54701.93 88888.00 2008-05-11 17:18:14.403 132 15708.04 67.79 54701.81 88888.00 2008-05-11 17:18:14.903 132 15707.75 67.94 54701.81 88888.00 2008-05-11 17:18:15.403 132 15707.18 67.51 54701.66 88888.00 2008-05-11 17:18:15.903 132 15707.36 66.16 54701.27 88888.00 2008-05-11 17:18:16.403 132 15709.13 65.67 54701.13 88888.00 2008-05-11 17:18:16.903 132 15710.32 66.69 54701.40 88888.00 2008-05-11 17:18:17.403 132 15710.02 67.54 54701.65 88888.00 2008-05-11 17:18:17.903 132 15709.52 67.82 54701.93 88888.00 2008-05-11 17:18:18.403 132 15709.17 67.76 54701.99 88888.00 2008-05-11 17:18:18.903 132 15708.92 67.60 54701.95 88888.00 2008-05-11 17:18:19.403 132 15708.79 67.51 54701.98 88888.00 2008-05-11 17:18:19.903 132 15708.80 67.54 54702.02 88888.00 2008-05-11 17:18:20.403 132 15708.82 67.48 54702.13 88888.00 2008-05-11 17:18:20.903 132 15708.79 67.50 54702.15 88888.00 2008-05-11 17:18:21.403 132 15708.87 67.51 54702.15 88888.00 2008-05-11 17:18:21.903 132 15708.81 67.48 54702.04 88888.00 2008-05-11 17:18:22.403 132 15708.76 67.53 54701.96 88888.00 2008-05-11 17:18:22.903 132 15708.91 67.50 54701.93 88888.00 2008-05-11 17:18:23.403 132 15709.02 67.46 54701.87 88888.00 2008-05-11 17:18:23.903 132 15709.03 67.53 54701.85 88888.00 2008-05-11 17:18:24.403 132 15709.19 67.57 54701.90 88888.00 2008-05-11 17:18:24.903 132 15709.34 67.63 54702.06 88888.00 2008-05-11 17:18:25.403 132 15709.36 67.68 54702.13 88888.00 2008-05-11 17:18:25.903 132 15709.31 67.66 54702.15 88888.00 2008-05-11 17:18:26.403 132 15709.13 67.57 54702.28 88888.00 2008-05-11 17:18:26.903 132 15709.02 67.54 54702.13 88888.00 2008-05-11 17:18:27.403 132 15708.98 67.43 54701.67 88888.00 2008-05-11 17:18:27.903 132 15708.98 67.44 54701.71 88888.00 2008-05-11 17:18:28.403 132 15708.97 67.45 54701.67 88888.00 2008-05-11 17:18:28.903 132 15708.89 67.47 54701.72 88888.00 2008-05-11 17:18:29.403 132 15708.94 67.51 54701.70 88888.00 2008-05-11 17:18:29.903 132 15709.11 67.61 54702.06 88888.00 2008-05-11 17:18:30.403 132 15709.34 67.68 54702.48 88888.00 2008-05-11 17:18:30.903 132 15709.30 67.65 54702.61 88888.00 2008-05-11 17:18:31.403 132 15709.22 67.58 54702.64 88888.00 2008-05-11 17:18:31.903 132 15709.28 67.63 54702.51 88888.00 2008-05-11 17:18:32.403 132 15709.29 67.70 54702.41 88888.00 2008-05-11 17:18:32.903 132 15709.29 67.71 54702.41 88888.00 2008-05-11 17:18:33.403 132 15709.24 67.61 54702.34 88888.00 2008-05-11 17:18:33.903 132 15709.12 67.51 54702.27 88888.00 2008-05-11 17:18:34.403 132 15709.15 67.45 54702.28 88888.00 2008-05-11 17:18:34.903 132 15709.15 67.51 54702.16 88888.00 2008-05-11 17:18:35.403 132 15709.18 67.44 54702.02 88888.00 2008-05-11 17:18:35.903 132 15709.30 67.48 54702.01 88888.00 2008-05-11 17:18:36.403 132 15709.42 67.56 54702.09 88888.00 2008-05-11 17:18:36.903 132 15709.53 67.53 54702.17 88888.00 2008-05-11 17:18:37.403 132 15709.44 67.42 54702.19 88888.00 2008-05-11 17:18:37.903 132 15709.39 67.38 54701.95 88888.00 2008-05-11 17:18:38.403 132 15709.33 67.33 54701.91 88888.00 2008-05-11 17:18:38.903 132 15709.42 67.35 54701.99 88888.00 2008-05-11 17:18:39.403 132 15709.54 67.46 54702.16 88888.00 2008-05-11 17:18:39.903 132 15709.59 67.47 54702.24 88888.00 2008-05-11 17:18:40.403 132 15709.59 67.45 54702.01 88888.00 2008-05-11 17:18:40.903 132 15709.48 67.33 54701.86 88888.00 2008-05-11 17:18:41.403 132 15709.53 67.20 54701.91 88888.00 2008-05-11 17:18:41.903 132 15709.54 67.12 54702.03 88888.00 2008-05-11 17:18:42.403 132 15709.63 67.17 54702.12 88888.00 2008-05-11 17:18:42.903 132 15709.67 67.26 54702.39 88888.00 2008-05-11 17:18:43.403 132 15709.64 67.32 54702.45 88888.00 2008-05-11 17:18:43.903 132 15709.60 67.29 54702.36 88888.00 2008-05-11 17:18:44.403 132 15709.58 67.29 54702.17 88888.00 2008-05-11 17:18:44.903 132 15709.61 67.24 54702.21 88888.00 2008-05-11 17:18:45.403 132 15709.55 67.28 54702.35 88888.00 2008-05-11 17:18:45.903 132 15709.61 67.28 54702.23 88888.00 2008-05-11 17:18:46.403 132 15709.69 67.20 54702.12 88888.00 2008-05-11 17:18:46.903 132 15709.69 67.11 54702.05 88888.00 2008-05-11 17:18:47.403 132 15709.83 67.16 54701.99 88888.00 2008-05-11 17:18:47.903 132 15709.93 67.23 54702.08 88888.00 2008-05-11 17:18:48.403 132 15709.74 67.32 54702.15 88888.00 2008-05-11 17:18:48.903 132 15709.67 67.29 54702.09 88888.00 2008-05-11 17:18:49.403 132 15709.62 67.19 54701.97 88888.00 2008-05-11 17:18:49.903 132 15709.51 67.08 54702.03 88888.00 2008-05-11 17:18:50.403 132 15709.58 66.95 54702.15 88888.00 2008-05-11 17:18:50.903 132 15709.73 67.05 54702.10 88888.00 2008-05-11 17:18:51.403 132 15709.76 67.07 54701.96 88888.00 2008-05-11 17:18:51.903 132 15709.66 67.04 54701.95 88888.00 2008-05-11 17:18:52.403 132 15709.61 67.05 54701.88 88888.00 2008-05-11 17:18:52.903 132 15709.45 66.92 54701.71 88888.00 2008-05-11 17:18:53.403 132 15709.60 66.93 54701.88 88888.00 2008-05-11 17:18:53.903 132 15709.77 67.01 54701.93 88888.00 2008-05-11 17:18:54.403 132 15709.75 67.03 54701.95 88888.00 2008-05-11 17:18:54.903 132 15709.72 67.04 54702.05 88888.00 2008-05-11 17:18:55.403 132 15709.93 67.06 54702.27 88888.00 2008-05-11 17:18:55.903 132 15709.92 67.04 54702.18 88888.00 2008-05-11 17:18:56.403 132 15709.93 67.02 54702.17 88888.00 2008-05-11 17:18:56.903 132 15709.75 66.98 54702.13 88888.00 2008-05-11 17:18:57.403 132 15709.62 66.97 54702.09 88888.00 2008-05-11 17:18:57.903 132 15709.70 66.99 54702.26 88888.00 2008-05-11 17:18:58.403 132 15709.87 66.99 54702.19 88888.00 2008-05-11 17:18:58.903 132 15709.80 66.89 54702.14 88888.00 2008-05-11 17:18:59.403 132 15709.76 66.86 54702.10 88888.00 2008-05-11 17:18:59.903 132 15709.74 66.84 54702.26 88888.00 2008-05-11 17:19:00.403 132 15709.73 66.84 54702.27 88888.00 2008-05-11 17:19:00.903 132 15709.82 66.99 54702.50 88888.00 2008-05-11 17:19:01.403 132 15709.90 67.01 54702.53 88888.00 2008-05-11 17:19:01.903 132 15709.95 67.02 54702.63 88888.00 2008-05-11 17:19:02.403 132 15709.96 66.93 54702.67 88888.00 2008-05-11 17:19:02.903 132 15709.94 66.95 54702.77 88888.00 2008-05-11 17:19:03.403 132 15709.93 66.87 54702.69 88888.00 2008-05-11 17:19:03.903 132 15710.02 66.95 54702.84 88888.00 2008-05-11 17:19:04.403 132 15710.03 67.06 54702.95 88888.00 2008-05-11 17:19:04.903 132 15710.11 67.03 54703.02 88888.00 2008-05-11 17:19:05.403 132 15710.12 66.90 54703.12 88888.00 2008-05-11 17:19:05.903 132 15710.12 66.93 54703.12 88888.00 2008-05-11 17:19:06.403 132 15710.16 66.95 54703.10 88888.00 2008-05-11 17:19:06.903 132 15710.10 66.87 54703.10 88888.00 2008-05-11 17:19:07.403 132 15710.02 66.82 54702.99 88888.00 2008-05-11 17:19:07.903 132 15710.04 66.78 54702.93 88888.00 2008-05-11 17:19:08.403 132 15710.15 66.84 54703.09 88888.00 2008-05-11 17:19:08.903 132 15710.15 66.74 54703.13 88888.00 2008-05-11 17:19:09.403 132 15710.12 66.67 54703.13 88888.00 2008-05-11 17:19:09.903 132 15710.12 66.77 54703.03 88888.00 2008-05-11 17:19:10.403 132 15709.96 66.80 54702.94 88888.00 2008-05-11 17:19:10.903 132 15710.05 66.75 54703.12 88888.00 2008-05-11 17:19:11.403 132 15710.13 66.69 54703.20 88888.00 2008-05-11 17:19:11.903 132 15710.20 66.65 54703.32 88888.00 2008-05-11 17:19:12.403 132 15710.17 66.54 54703.27 88888.00 2008-05-11 17:19:12.903 132 15710.12 66.48 54703.24 88888.00 2008-05-11 17:19:13.403 132 15710.12 66.49 54703.14 88888.00 2008-05-11 17:19:13.903 132 15710.33 66.47 54703.03 88888.00 2008-05-11 17:19:14.403 132 15710.45 66.46 54703.11 88888.00 2008-05-11 17:19:14.903 132 15710.44 66.49 54703.12 88888.00 2008-05-11 17:19:15.403 132 15710.34 66.38 54703.06 88888.00 2008-05-11 17:19:15.903 132 15710.16 66.25 54703.17 88888.00 2008-05-11 17:19:16.403 132 15710.14 66.23 54703.21 88888.00 2008-05-11 17:19:16.903 132 15710.23 66.23 54703.30 88888.00 2008-05-11 17:19:17.403 132 15710.38 66.24 54703.37 88888.00 2008-05-11 17:19:17.903 132 15710.34 66.25 54703.63 88888.00 2008-05-11 17:19:18.403 132 15710.34 66.20 54703.64 88888.00 2008-05-11 17:19:18.903 132 15710.53 66.17 54703.71 88888.00 2008-05-11 17:19:19.403 132 15710.41 66.10 54703.57 88888.00 2008-05-11 17:19:19.903 132 15710.47 66.07 54703.47 88888.00 2008-05-11 17:19:20.403 132 15710.52 65.97 54703.46 88888.00 2008-05-11 17:19:20.903 132 15710.33 65.92 54703.36 88888.00 2008-05-11 17:19:21.403 132 15710.17 65.85 54703.24 88888.00 2008-05-11 17:19:21.903 132 15710.15 65.84 54703.32 88888.00 2008-05-11 17:19:22.403 132 15710.27 65.83 54703.45 88888.00 2008-05-11 17:19:22.903 132 15710.33 65.78 54703.43 88888.00 2008-05-11 17:19:23.403 132 15710.26 65.79 54703.53 88888.00 2008-05-11 17:19:23.903 132 15710.25 65.87 54703.65 88888.00 2008-05-11 17:19:24.403 132 15710.29 65.81 54703.53 88888.00 2008-05-11 17:19:24.903 132 15710.29 65.74 54703.53 88888.00 2008-05-11 17:19:25.403 132 15710.11 65.67 54703.30 88888.00 2008-05-11 17:19:25.903 132 15710.05 65.59 54703.28 88888.00 2008-05-11 17:19:26.403 132 15710.11 65.55 54703.28 88888.00 2008-05-11 17:19:26.903 132 15710.10 65.54 54703.21 88888.00 2008-05-11 17:19:27.403 132 15710.15 65.49 54703.20 88888.00 2008-05-11 17:19:27.903 132 15710.02 65.45 54703.13 88888.00 2008-05-11 17:19:28.403 132 15709.92 65.46 54703.20 88888.00 2008-05-11 17:19:28.903 132 15709.83 65.53 54703.41 88888.00 2008-05-11 17:19:29.403 132 15709.87 65.45 54703.50 88888.00 2008-05-11 17:19:29.903 132 15709.89 65.43 54703.64 88888.00 2008-05-11 17:19:30.403 132 15709.77 65.45 54703.63 88888.00 2008-05-11 17:19:30.903 132 15709.72 65.38 54703.47 88888.00 2008-05-11 17:19:31.403 132 15709.70 65.36 54703.45 88888.00 2008-05-11 17:19:31.903 132 15709.55 65.41 54703.42 88888.00 2008-05-11 17:19:32.403 132 15709.36 65.38 54703.38 88888.00 2008-05-11 17:19:32.903 132 15709.34 65.41 54703.39 88888.00 2008-05-11 17:19:33.403 132 15709.60 65.60 54703.84 88888.00 2008-05-11 17:19:33.903 132 15709.66 65.68 54703.99 88888.00 2008-05-11 17:19:34.403 132 15709.72 65.60 54703.82 88888.00 2008-05-11 17:19:34.903 132 15709.66 65.56 54703.78 88888.00 2008-05-11 17:19:35.403 132 15709.69 65.55 54703.82 88888.00 2008-05-11 17:19:35.903 132 15709.67 65.58 54703.95 88888.00 2008-05-11 17:19:36.403 132 15709.66 65.62 54704.00 88888.00 2008-05-11 17:19:36.903 132 15709.58 65.61 54704.01 88888.00 2008-05-11 17:19:37.403 132 15709.53 65.60 54704.02 88888.00 2008-05-11 17:19:37.903 132 15709.59 65.69 54704.24 88888.00 2008-05-11 17:19:38.403 132 15709.62 65.78 54704.34 88888.00 2008-05-11 17:19:38.903 132 15709.58 65.74 54704.30 88888.00 2008-05-11 17:19:39.403 132 15709.58 65.72 54704.25 88888.00 2008-05-11 17:19:39.903 132 15709.46 65.62 54704.09 88888.00 2008-05-11 17:19:40.403 132 15709.32 65.59 54704.04 88888.00 2008-05-11 17:19:40.903 132 15709.38 65.64 54704.17 88888.00 2008-05-11 17:19:41.403 132 15709.30 65.71 54704.35 88888.00 2008-05-11 17:19:41.903 132 15709.27 65.70 54704.32 88888.00 2008-05-11 17:19:42.403 132 15709.23 65.68 54704.31 88888.00 2008-05-11 17:19:42.903 132 15709.22 65.73 54704.33 88888.00 2008-05-11 17:19:43.403 132 15709.29 65.70 54704.43 88888.00 2008-05-11 17:19:43.903 132 15709.34 65.69 54704.53 88888.00 2008-05-11 17:19:44.403 132 15709.36 65.67 54704.53 88888.00 2008-05-11 17:19:44.903 132 15709.33 65.75 54704.53 88888.00 2008-05-11 17:19:45.403 132 15709.55 65.82 54704.68 88888.00 2008-05-11 17:19:45.903 132 15709.49 65.90 54704.82 88888.00 2008-05-11 17:19:46.403 132 15709.32 65.93 54704.81 88888.00 2008-05-11 17:19:46.903 132 15709.29 65.85 54704.70 88888.00 2008-05-11 17:19:47.403 132 15709.31 65.86 54704.72 88888.00 2008-05-11 17:19:47.903 132 15709.32 65.80 54704.60 88888.00 2008-05-11 17:19:48.403 132 15709.21 65.75 54704.55 88888.00 2008-05-11 17:19:48.903 132 15709.23 65.73 54704.46 88888.00 2008-05-11 17:19:49.403 132 15709.36 65.74 54704.54 88888.00 2008-05-11 17:19:49.903 132 15709.40 65.72 54704.71 88888.00 2008-05-11 17:19:50.403 132 15709.32 65.74 54704.53 88888.00 2008-05-11 17:19:50.903 132 15709.31 65.74 54704.46 88888.00 2008-05-11 17:19:51.403 132 15709.29 65.80 54704.53 88888.00 2008-05-11 17:19:51.903 132 15709.33 65.75 54704.61 88888.00 2008-05-11 17:19:52.403 132 15709.41 65.75 54704.52 88888.00 2008-05-11 17:19:52.903 132 15709.36 65.71 54704.42 88888.00 2008-05-11 17:19:53.403 132 15709.33 65.78 54704.47 88888.00 2008-05-11 17:19:53.903 132 15709.59 65.87 54704.70 88888.00 2008-05-11 17:19:54.403 132 15709.62 65.87 54704.72 88888.00 2008-05-11 17:19:54.903 132 15709.60 65.87 54704.71 88888.00 2008-05-11 17:19:55.403 132 15709.52 65.84 54704.65 88888.00 2008-05-11 17:19:55.903 132 15709.46 65.87 54704.61 88888.00 2008-05-11 17:19:56.403 132 15709.46 65.92 54704.73 88888.00 2008-05-11 17:19:56.903 132 15709.52 65.92 54704.64 88888.00 2008-05-11 17:19:57.403 132 15709.48 66.01 54704.89 88888.00 2008-05-11 17:19:57.903 132 15709.31 65.99 54704.87 88888.00 2008-05-11 17:19:58.403 132 15709.29 65.93 54704.65 88888.00 2008-05-11 17:19:58.903 132 15709.31 65.93 54704.72 88888.00 2008-05-11 17:19:59.403 132 15709.30 65.92 54704.62 88888.00 2008-05-11 17:19:59.903 132 15709.13 65.83 54704.59 88888.00 2008-05-11 17:20:00.403 132 15709.15 65.83 54704.66 88888.00 2008-05-11 17:20:00.903 132 15709.15 65.79 54704.46 88888.00 2008-05-11 17:20:01.403 132 15709.12 65.74 54704.30 88888.00 2008-05-11 17:20:01.903 132 15709.24 65.84 54704.66 88888.00 2008-05-11 17:20:02.403 132 15709.23 65.90 54704.92 88888.00 2008-05-11 17:20:02.903 132 15709.17 65.86 54704.78 88888.00 2008-05-11 17:20:03.403 132 15709.11 65.88 54704.75 88888.00 2008-05-11 17:20:03.903 132 15709.15 65.93 54704.81 88888.00 2008-05-11 17:20:04.403 132 15709.14 65.93 54704.77 88888.00 2008-05-11 17:20:04.903 132 15709.18 65.94 54704.88 88888.00 2008-05-11 17:20:05.403 132 15709.20 65.97 54704.95 88888.00 2008-05-11 17:20:05.903 132 15709.32 65.98 54704.99 88888.00 2008-05-11 17:20:06.403 132 15709.33 65.97 54705.08 88888.00 2008-05-11 17:20:06.903 132 15709.18 65.95 54705.07 88888.00 2008-05-11 17:20:07.403 132 15709.07 65.93 54704.93 88888.00 2008-05-11 17:20:07.903 132 15709.05 65.91 54704.89 88888.00 2008-05-11 17:20:08.403 132 15709.01 65.87 54704.70 88888.00 2008-05-11 17:20:08.903 132 15709.01 65.85 54704.68 88888.00 2008-05-11 17:20:09.403 132 15709.07 65.91 54704.81 88888.00 2008-05-11 17:20:09.903 132 15709.11 65.87 54704.75 88888.00 2008-05-11 17:20:10.403 132 15709.05 65.90 54704.73 88888.00 2008-05-11 17:20:10.903 132 15709.00 65.91 54704.71 88888.00 2008-05-11 17:20:11.403 132 15708.93 65.88 54704.66 88888.00 2008-05-11 17:20:11.903 132 15708.97 65.92 54704.59 88888.00 2008-05-11 17:20:12.403 132 15708.96 66.00 54704.84 88888.00 2008-05-11 17:20:12.903 132 15708.96 65.98 54704.83 88888.00 2008-05-11 17:20:13.403 132 15708.90 65.95 54704.85 88888.00 2008-05-11 17:20:13.903 132 15709.00 65.98 54704.83 88888.00 2008-05-11 17:20:14.403 132 15709.02 66.03 54704.77 88888.00 2008-05-11 17:20:14.903 132 15708.98 66.03 54704.79 88888.00 2008-05-11 17:20:15.403 132 15708.97 66.00 54704.82 88888.00 2008-05-11 17:20:15.903 132 15709.08 66.01 54704.85 88888.00 2008-05-11 17:20:16.403 132 15709.08 66.11 54704.94 88888.00 2008-05-11 17:20:16.903 132 15708.96 66.11 54704.88 88888.00 2008-05-11 17:20:17.403 132 15708.86 66.15 54704.88 88888.00 2008-05-11 17:20:17.903 132 15708.72 66.20 54704.73 88888.00 2008-05-11 17:20:18.403 132 15708.74 66.20 54704.71 88888.00 2008-05-11 17:20:18.903 132 15708.72 66.12 54704.72 88888.00 2008-05-11 17:20:19.403 132 15708.62 66.18 54704.71 88888.00 2008-05-11 17:20:19.903 132 15708.52 66.21 54704.56 88888.00 2008-05-11 17:20:20.403 132 15708.43 66.13 54704.53 88888.00 2008-05-11 17:20:20.903 132 15708.57 66.18 54704.57 88888.00 2008-05-11 17:20:21.403 132 15708.69 66.24 54704.82 88888.00 2008-05-11 17:20:21.903 132 15708.69 66.29 54704.93 88888.00 2008-05-11 17:20:22.403 132 15708.71 66.30 54704.75 88888.00 2008-05-11 17:20:22.903 132 15708.63 66.31 54704.71 88888.00 2008-05-11 17:20:23.403 132 15708.52 66.25 54704.61 88888.00 2008-05-11 17:20:23.903 132 15708.50 66.32 54704.44 88888.00 2008-05-11 17:20:24.403 132 15708.61 66.43 54704.32 88888.00 2008-05-11 17:20:24.903 132 15708.73 66.40 54704.22 88888.00 2008-05-11 17:20:25.403 132 15708.89 66.23 54704.18 88888.00 2008-05-11 17:20:25.903 132 15708.97 66.09 54703.96 88888.00 2008-05-11 17:20:26.403 132 15709.04 66.11 54703.56 88888.00 2008-05-11 17:20:26.903 132 15709.01 66.28 54703.25 88888.00 2008-05-11 17:20:27.403 132 15708.77 66.34 54703.32 88888.00 2008-05-11 17:20:27.903 132 15708.43 66.43 54703.78 88888.00 2008-05-11 17:20:28.403 132 15708.17 66.47 54704.31 88888.00 2008-05-11 17:20:28.903 132 15708.20 66.45 54704.53 88888.00 2008-05-11 17:20:29.403 132 15708.25 66.41 54704.67 88888.00 2008-05-11 17:20:29.903 132 15708.29 66.43 54704.75 88888.00 2008-05-11 17:20:30.403 132 15708.40 66.48 54704.78 88888.00 2008-05-11 17:20:30.903 132 15708.36 66.54 54704.89 88888.00 2008-05-11 17:20:31.403 132 15708.27 66.46 54704.82 88888.00 2008-05-11 17:20:31.903 132 15708.22 66.47 54704.77 88888.00 2008-05-11 17:20:32.403 132 15708.26 66.50 54704.87 88888.00 2008-05-11 17:20:32.903 132 15708.17 66.47 54704.81 88888.00 2008-05-11 17:20:33.403 132 15708.12 66.53 54704.85 88888.00 2008-05-11 17:20:33.903 132 15708.12 66.52 54704.76 88888.00 2008-05-11 17:20:34.403 132 15708.07 66.52 54704.78 88888.00 2008-05-11 17:20:34.903 132 15708.04 66.58 54704.84 88888.00 2008-05-11 17:20:35.403 132 15707.95 66.56 54704.85 88888.00 2008-05-11 17:20:35.903 132 15708.09 66.61 54704.86 88888.00 2008-05-11 17:20:36.403 132 15708.05 66.62 54704.83 88888.00 2008-05-11 17:20:36.903 132 15707.99 66.60 54704.74 88888.00 2008-05-11 17:20:37.403 132 15707.99 66.61 54704.62 88888.00 2008-05-11 17:20:37.903 132 15707.96 66.65 54704.65 88888.00 2008-05-11 17:20:38.403 132 15707.95 66.67 54704.62 88888.00 2008-05-11 17:20:38.903 132 15707.76 66.60 54704.50 88888.00 2008-05-11 17:20:39.403 132 15707.77 66.59 54704.60 88888.00 2008-05-11 17:20:39.903 132 15707.73 66.68 54704.70 88888.00 2008-05-11 17:20:40.403 132 15707.75 66.75 54704.66 88888.00 2008-05-11 17:20:40.903 132 15707.83 66.83 54704.81 88888.00 2008-05-11 17:20:41.403 132 15708.00 66.94 54704.81 88888.00 2008-05-11 17:20:41.903 132 15707.96 66.90 54704.74 88888.00 2008-05-11 17:20:42.403 132 15707.79 66.83 54704.77 88888.00 2008-05-11 17:20:42.903 132 15707.88 66.83 54704.76 88888.00 2008-05-11 17:20:43.403 132 15707.83 66.84 54704.72 88888.00 2008-05-11 17:20:43.903 132 15707.68 66.62 54704.52 88888.00 2008-05-11 17:20:44.403 132 15707.55 66.49 54704.35 88888.00 2008-05-11 17:20:44.903 132 15707.58 66.48 54704.23 88888.00 2008-05-11 17:20:45.403 132 15707.49 66.54 54704.33 88888.00 2008-05-11 17:20:45.903 132 15707.54 66.56 54704.39 88888.00 2008-05-11 17:20:46.403 132 15707.49 66.53 54704.41 88888.00 2008-05-11 17:20:46.903 132 15707.60 66.43 54704.31 88888.00 2008-05-11 17:20:47.403 132 15707.48 66.35 54704.11 88888.00 2008-05-11 17:20:47.903 132 15707.56 66.48 54704.34 88888.00 2008-05-11 17:20:48.403 132 15707.57 66.52 54704.55 88888.00 2008-05-11 17:20:48.903 132 15707.58 66.59 54704.65 88888.00 2008-05-11 17:20:49.403 132 15707.97 66.91 54705.25 88888.00 2008-05-11 17:20:49.903 132 15707.95 66.91 54705.32 88888.00 2008-05-11 17:20:50.403 132 15707.67 66.65 54704.77 88888.00 2008-05-11 17:20:50.903 132 15707.68 66.62 54704.73 88888.00 2008-05-11 17:20:51.400 132 15707.59 66.57 54704.76 88888.00 2008-05-11 17:20:51.900 132 15707.53 66.49 54704.64 88888.00 2008-05-11 17:20:52.400 132 15707.57 66.47 54704.50 88888.00 2008-05-11 17:20:52.900 132 15707.45 66.36 54704.42 88888.00 2008-05-11 17:20:53.400 132 15707.43 66.33 54704.32 88888.00 2008-05-11 17:20:53.900 132 15707.36 66.35 54704.31 88888.00 2008-05-11 17:20:54.400 132 15707.34 66.40 54704.31 88888.00 2008-05-11 17:20:54.900 132 15707.56 66.52 54704.53 88888.00 2008-05-11 17:20:55.400 132 15707.77 66.66 54704.84 88888.00 2008-05-11 17:20:55.900 132 15707.67 66.69 54704.82 88888.00 2008-05-11 17:20:56.400 132 15707.68 66.69 54704.86 88888.00 2008-05-11 17:20:56.900 132 15707.63 66.65 54704.72 88888.00 2008-05-11 17:20:57.400 132 15707.54 66.65 54704.63 88888.00 2008-05-11 17:20:57.900 132 15707.41 66.54 54704.65 88888.00 2008-05-11 17:20:58.400 132 15707.36 66.46 54704.51 88888.00 2008-05-11 17:20:58.900 132 15707.41 66.52 54704.59 88888.00 2008-05-11 17:20:59.400 132 15707.48 66.64 54704.71 88888.00 2008-05-11 17:20:59.900 132 15707.49 66.61 54704.60 88888.00 2008-05-11 17:21:00.400 132 15707.38 66.61 54704.51 88888.00 2008-05-11 17:21:00.900 132 15707.36 66.55 54704.42 88888.00 2008-05-11 17:21:01.400 132 15707.33 66.48 54704.39 88888.00 2008-05-11 17:21:01.900 132 15707.57 66.56 54704.46 88888.00 2008-05-11 17:21:02.400 132 15707.72 66.62 54704.55 88888.00 2008-05-11 17:21:02.900 132 15707.67 66.59 54704.54 88888.00 2008-05-11 17:21:03.400 132 15707.48 66.48 54704.46 88888.00 2008-05-11 17:21:03.900 132 15707.36 66.54 54704.55 88888.00 2008-05-11 17:21:04.400 132 15707.43 66.66 54704.82 88888.00 2008-05-11 17:21:04.900 132 15707.52 66.74 54704.98 88888.00 2008-05-11 17:21:05.400 132 15707.53 66.71 54704.94 88888.00 2008-05-11 17:21:05.900 132 15707.50 66.80 54705.14 88888.00 2008-05-11 17:21:06.400 132 15707.63 66.80 54705.07 88888.00 2008-05-11 17:21:06.900 132 15707.66 66.84 54704.99 88888.00 2008-05-11 17:21:07.400 132 15707.68 66.87 54704.95 88888.00 2008-05-11 17:21:07.900 132 15707.66 66.89 54704.93 88888.00 2008-05-11 17:21:08.400 132 15707.59 66.81 54704.78 88888.00 2008-05-11 17:21:08.900 132 15707.50 66.68 54704.63 88888.00 2008-05-11 17:21:09.400 132 15707.55 66.74 54704.55 88888.00 2008-05-11 17:21:09.900 132 15707.49 66.71 54704.60 88888.00 2008-05-11 17:21:10.400 132 15707.52 66.69 54704.44 88888.00 2008-05-11 17:21:10.900 132 15707.35 66.60 54704.20 88888.00 2008-05-11 17:21:11.400 132 15707.29 66.71 54704.34 88888.00 2008-05-11 17:21:11.900 132 15707.46 66.82 54704.62 88888.00 2008-05-11 17:21:12.400 132 15707.45 66.74 54704.63 88888.00 2008-05-11 17:21:12.900 132 15707.39 66.70 54704.44 88888.00 2008-05-11 17:21:13.400 132 15707.41 66.77 54704.44 88888.00 2008-05-11 17:21:13.900 132 15707.35 66.80 54704.55 88888.00 2008-05-11 17:21:14.400 132 15707.35 66.75 54704.56 88888.00 2008-05-11 17:21:14.900 132 15707.36 66.72 54704.46 88888.00 2008-05-11 17:21:15.400 132 15707.45 66.70 54704.47 88888.00 2008-05-11 17:21:15.900 132 15707.34 66.68 54704.34 88888.00 2008-05-11 17:21:16.400 132 15707.11 66.61 54704.14 88888.00 2008-05-11 17:21:16.900 132 15707.17 66.65 54704.21 88888.00 2008-05-11 17:21:17.400 132 15706.96 66.61 54704.12 88888.00 2008-05-11 17:21:17.900 132 15707.10 66.67 54704.00 88888.00 2008-05-11 17:21:18.400 132 15707.17 66.73 54704.10 88888.00 2008-05-11 17:21:18.900 132 15707.14 66.65 54704.06 88888.00 2008-05-11 17:21:19.400 132 15707.14 66.65 54704.06 88888.00 2008-05-11 17:21:19.900 132 15706.98 66.65 54704.18 88888.00 2008-05-11 17:21:20.400 132 15706.84 66.57 54704.02 88888.00 2008-05-11 17:21:20.900 132 15706.91 66.59 54703.93 88888.00 2008-05-11 17:21:21.400 132 15706.95 66.67 54704.12 88888.00 2008-05-11 17:21:21.900 132 15706.97 66.75 54704.09 88888.00 2008-05-11 17:21:22.400 132 15707.07 66.90 54704.22 88888.00 2008-05-11 17:21:22.900 132 15707.08 66.93 54704.28 88888.00 2008-05-11 17:21:23.400 132 15707.00 66.87 54704.06 88888.00 2008-05-11 17:21:23.900 132 15707.04 66.95 54704.07 88888.00 2008-05-11 17:21:24.400 132 15707.06 66.97 54704.24 88888.00 2008-05-11 17:21:24.900 132 15706.82 66.80 54704.02 88888.00 2008-05-11 17:21:25.400 132 15706.90 66.72 54703.84 88888.00 2008-05-11 17:21:25.900 132 15706.90 66.72 54703.82 88888.00 2008-05-11 17:21:26.400 132 15706.98 66.83 54704.04 88888.00 2008-05-11 17:21:26.900 132 15707.01 66.92 54703.96 88888.00 2008-05-11 17:21:27.400 132 15707.00 66.92 54703.87 88888.00 2008-05-11 17:21:27.900 132 15707.05 66.87 54703.81 88888.00 2008-05-11 17:21:28.400 132 15707.10 66.93 54703.89 88888.00 2008-05-11 17:21:28.900 132 15706.96 66.98 54703.91 88888.00 2008-05-11 17:21:29.400 132 15706.84 67.03 54703.91 88888.00 2008-05-11 17:21:29.900 132 15706.24 66.70 54703.33 88888.00 2008-05-11 17:21:30.400 132 15706.03 66.49 54703.22 88888.00 2008-05-11 17:21:30.900 132 15706.71 66.20 54703.55 88888.00 2008-05-11 17:21:31.400 132 15707.56 66.37 54703.73 88888.00 2008-05-11 17:21:31.900 132 15707.80 66.87 54703.74 88888.00 2008-05-11 17:21:32.400 132 15707.54 67.12 54703.87 88888.00 2008-05-11 17:21:32.900 132 15707.23 67.22 54704.00 88888.00 2008-05-11 17:21:33.400 132 15707.12 67.21 54703.97 88888.00 2008-05-11 17:21:33.900 132 15707.22 67.23 54704.04 88888.00 2008-05-11 17:21:34.400 132 15707.14 67.22 54703.99 88888.00 2008-05-11 17:21:34.900 132 15706.97 67.03 54703.82 88888.00 2008-05-11 17:21:35.400 132 15706.79 66.95 54703.80 88888.00 2008-05-11 17:21:35.900 132 15706.76 66.92 54703.78 88888.00 2008-05-11 17:21:36.400 132 15706.82 66.91 54703.65 88888.00 2008-05-11 17:21:36.900 132 15706.80 66.85 54703.49 88888.00 2008-05-11 17:21:37.400 132 15706.65 66.80 54703.48 88888.00 2008-05-11 17:21:37.900 132 15706.76 66.91 54703.55 88888.00 2008-05-11 17:21:38.400 132 15706.88 67.06 54703.63 88888.00 2008-05-11 17:21:38.900 132 15706.93 67.17 54703.60 88888.00 2008-05-11 17:21:39.400 132 15706.86 67.15 54703.66 88888.00 2008-05-11 17:21:39.900 132 15706.77 67.02 54703.69 88888.00 2008-05-11 17:21:40.400 132 15706.70 66.95 54703.67 88888.00 2008-05-11 17:21:40.900 132 15706.71 67.04 54703.67 88888.00 2008-05-11 17:21:41.400 132 15706.90 67.07 54703.79 88888.00 2008-05-11 17:21:41.900 132 15706.75 66.98 54703.79 88888.00 2008-05-11 17:21:42.400 132 15706.70 66.95 54703.68 88888.00 2008-05-11 17:21:42.900 132 15706.82 66.95 54703.55 88888.00 2008-05-11 17:21:43.400 132 15706.87 66.93 54703.45 88888.00 2008-05-11 17:21:43.900 132 15706.84 66.99 54703.42 88888.00 2008-05-11 17:21:44.400 132 15706.79 66.92 54703.26 88888.00 2008-05-11 17:21:44.900 132 15706.63 66.93 54702.95 88888.00 2008-05-11 17:21:45.400 132 15706.60 67.11 54703.03 88888.00 2008-05-11 17:21:45.900 132 15706.46 67.17 54703.17 88888.00 2008-05-11 17:21:46.400 132 15706.39 67.19 54703.33 88888.00 2008-05-11 17:21:46.900 132 15706.42 67.07 54703.26 88888.00 2008-05-11 17:21:47.400 132 15706.50 67.04 54703.25 88888.00 2008-05-11 17:21:47.900 132 15706.61 67.15 54703.46 88888.00 2008-05-11 17:21:48.400 132 15706.63 67.15 54703.63 88888.00 2008-05-11 17:21:48.900 132 15706.50 66.98 54703.44 88888.00 2008-05-11 17:21:49.400 132 15706.46 66.95 54703.49 88888.00 2008-05-11 17:21:49.900 132 15706.56 66.91 54703.44 88888.00 2008-05-11 17:21:50.400 132 15706.63 67.03 54703.58 88888.00 2008-05-11 17:21:50.900 132 15706.83 67.14 54703.77 88888.00 2008-05-11 17:21:51.400 132 15706.98 67.14 54703.70 88888.00 2008-05-11 17:21:51.900 132 15707.02 67.15 54703.58 88888.00 2008-05-11 17:21:52.400 132 15706.95 67.22 54703.58 88888.00 2008-05-11 17:21:52.900 132 15706.86 67.22 54703.61 88888.00 2008-05-11 17:21:53.400 132 15706.95 67.23 54703.56 88888.00 2008-05-11 17:21:53.900 132 15706.94 67.21 54703.50 88888.00 2008-05-11 17:21:54.400 132 15706.97 67.15 54703.42 88888.00 2008-05-11 17:21:54.900 132 15707.08 67.29 54703.38 88888.00 2008-05-11 17:21:55.400 132 15707.06 67.34 54703.48 88888.00 2008-05-11 17:21:55.900 132 15706.87 67.27 54703.56 88888.00 2008-05-11 17:21:56.400 132 15706.92 67.31 54703.64 88888.00 2008-05-11 17:21:56.900 132 15706.94 67.35 54703.53 88888.00 2008-05-11 17:21:57.400 132 15706.82 67.36 54703.44 88888.00 2008-05-11 17:21:57.900 132 15706.76 67.35 54703.50 88888.00 2008-05-11 17:21:58.400 132 15706.84 67.35 54703.73 88888.00 2008-05-11 17:21:58.900 132 15706.95 67.35 54703.87 88888.00 2008-05-11 17:21:59.400 132 15706.90 67.26 54703.66 88888.00 2008-05-11 17:21:59.900 132 15706.98 67.29 54703.58 88888.00 2008-05-11 17:22:00.400 132 15706.95 67.17 54703.41 88888.00 2008-05-11 17:22:00.900 132 15706.97 67.14 54703.36 88888.00 2008-05-11 17:22:01.400 132 15707.01 67.18 54703.25 88888.00 2008-05-11 17:22:01.900 132 15706.92 67.16 54703.12 88888.00 2008-05-11 17:22:02.400 132 15706.85 67.19 54702.95 88888.00 2008-05-11 17:22:02.900 132 15706.85 67.14 54702.80 88888.00 2008-05-11 17:22:03.400 132 15706.88 67.14 54702.81 88888.00 2008-05-11 17:22:03.900 132 15706.92 67.16 54702.92 88888.00 2008-05-11 17:22:04.400 132 15706.93 67.17 54702.88 88888.00 2008-05-11 17:22:04.900 132 15706.98 67.19 54702.71 88888.00 2008-05-11 17:22:05.400 132 15706.93 67.19 54702.69 88888.00 2008-05-11 17:22:05.900 132 15706.91 67.21 54702.78 88888.00 2008-05-11 17:22:06.400 132 15706.86 67.22 54702.80 88888.00 2008-05-11 17:22:06.900 132 15706.92 67.22 54702.79 88888.00 2008-05-11 17:22:07.400 132 15706.85 67.17 54702.74 88888.00 2008-05-11 17:22:07.900 132 15706.87 67.24 54702.74 88888.00 2008-05-11 17:22:08.400 132 15706.91 67.29 54702.66 88888.00 2008-05-11 17:22:08.900 132 15706.86 67.26 54702.80 88888.00 2008-05-11 17:22:09.400 132 15706.86 67.30 54702.88 88888.00 2008-05-11 17:22:09.900 132 15707.02 67.24 54702.63 88888.00 2008-05-11 17:22:10.400 132 15707.17 67.06 54702.49 88888.00 2008-05-11 17:22:10.900 132 15707.00 66.96 54702.25 88888.00 2008-05-11 17:22:11.400 132 15706.83 67.01 54702.30 88888.00 2008-05-11 17:22:11.900 132 15706.73 66.96 54702.19 88888.00 2008-05-11 17:22:12.400 132 15706.81 66.93 54702.19 88888.00 2008-05-11 17:22:12.900 132 15706.74 66.94 54702.19 88888.00 2008-05-11 17:22:13.400 132 15706.84 67.02 54702.29 88888.00 2008-05-11 17:22:13.900 132 15706.85 67.04 54702.28 88888.00 2008-05-11 17:22:14.400 132 15706.77 67.03 54702.27 88888.00 2008-05-11 17:22:14.900 132 15706.83 67.15 54702.24 88888.00 2008-05-11 17:22:15.400 132 15706.96 67.22 54702.25 88888.00 2008-05-11 17:22:15.900 132 15707.03 67.30 54702.19 88888.00 2008-05-11 17:22:16.400 132 15706.95 67.44 54702.28 88888.00 2008-05-11 17:22:16.900 132 15707.21 67.52 54702.33 88888.00 2008-05-11 17:22:17.400 132 15707.49 67.36 54702.39 88888.00 2008-05-11 17:22:17.900 132 15707.49 67.09 54702.31 88888.00 2008-05-11 17:22:18.400 132 15707.26 66.94 54702.45 88888.00 2008-05-11 17:22:18.900 132 15707.01 67.01 54702.45 88888.00 2008-05-11 17:22:19.400 132 15706.76 67.08 54702.16 88888.00 2008-05-11 17:22:19.900 132 15706.73 67.14 54702.09 88888.00 2008-05-11 17:22:20.400 132 15706.83 67.18 54702.13 88888.00 2008-05-11 17:22:20.900 132 15706.74 67.24 54702.34 88888.00 2008-05-11 17:22:21.400 132 15706.73 67.31 54702.38 88888.00 2008-05-11 17:22:21.900 132 15706.71 67.32 54702.35 88888.00 2008-05-11 17:22:22.400 132 15706.80 67.31 54702.26 88888.00 2008-05-11 17:22:22.900 132 15706.70 67.33 54702.18 88888.00 2008-05-11 17:22:23.400 132 15706.69 67.32 54702.20 88888.00 2008-05-11 17:22:23.900 132 15706.62 67.33 54702.06 88888.00 2008-05-11 17:22:24.400 132 15706.82 67.32 54702.04 88888.00 2008-05-11 17:22:24.900 132 15706.85 67.32 54702.19 88888.00 2008-05-11 17:22:25.400 132 15706.92 67.36 54702.35 88888.00 2008-05-11 17:22:25.900 132 15706.81 67.34 54702.29 88888.00 2008-05-11 17:22:26.400 132 15706.53 67.23 54702.20 88888.00 2008-05-11 17:22:26.900 132 15706.52 67.21 54702.24 88888.00 2008-05-11 17:22:27.400 132 15706.65 67.31 54702.36 88888.00 2008-05-11 17:22:27.900 132 15706.79 67.40 54702.61 88888.00 2008-05-11 17:22:28.400 132 15706.83 67.44 54702.71 88888.00 2008-05-11 17:22:28.900 132 15706.73 67.45 54702.68 88888.00 2008-05-11 17:22:29.400 132 15706.84 67.51 54702.68 88888.00 2008-05-11 17:22:29.900 132 15706.92 67.46 54702.37 88888.00 2008-05-11 17:22:30.400 132 15706.98 67.42 54702.35 88888.00 2008-05-11 17:22:30.900 132 15706.98 67.46 54702.45 88888.00 2008-05-11 17:22:31.400 132 15706.95 67.48 54702.64 88888.00 2008-05-11 17:22:31.900 132 15706.81 67.45 54702.47 88888.00 2008-05-11 17:22:32.400 132 15706.75 67.45 54702.41 88888.00 2008-05-11 17:22:32.900 132 15706.82 67.57 54702.60 88888.00 2008-05-11 17:22:33.400 132 15706.95 67.70 54702.79 88888.00 2008-05-11 17:22:33.900 132 15707.02 67.79 54702.83 88888.00 2008-05-11 17:22:34.400 132 15707.05 67.80 54702.71 88888.00 2008-05-11 17:22:34.900 132 15707.03 67.78 54702.59 88888.00 2008-05-11 17:22:35.400 132 15706.93 67.75 54702.60 88888.00 2008-05-11 17:22:35.900 132 15706.91 67.79 54702.69 88888.00 2008-05-11 17:22:36.400 132 15706.90 67.89 54702.95 88888.00 2008-05-11 17:22:36.900 132 15706.88 67.93 54702.98 88888.00 2008-05-11 17:22:37.400 132 15707.06 68.00 54703.12 88888.00 2008-05-11 17:22:37.900 132 15707.05 68.06 54703.15 88888.00 2008-05-11 17:22:38.400 132 15706.96 68.03 54703.16 88888.00 2008-05-11 17:22:38.900 132 15707.08 68.05 54703.23 88888.00 2008-05-11 17:22:39.400 132 15707.18 68.02 54703.09 88888.00 2008-05-11 17:22:39.900 132 15707.07 68.01 54703.13 88888.00 2008-05-11 17:22:40.400 132 15707.12 68.02 54703.11 88888.00 2008-05-11 17:22:40.900 132 15707.19 68.00 54703.10 88888.00 2008-05-11 17:22:41.400 132 15707.16 68.04 54703.15 88888.00 2008-05-11 17:22:41.900 132 15707.11 67.95 54703.02 88888.00 2008-05-11 17:22:42.400 132 15707.02 67.98 54703.05 88888.00 2008-05-11 17:22:42.900 132 15706.88 67.91 54702.94 88888.00 2008-05-11 17:22:43.400 132 15706.75 67.87 54702.92 88888.00 2008-05-11 17:22:43.900 132 15706.76 67.88 54702.82 88888.00 2008-05-11 17:22:44.400 132 15706.61 67.72 54702.48 88888.00 2008-05-11 17:22:44.900 132 15706.38 67.56 54702.14 88888.00 2008-05-11 17:22:45.400 132 15706.30 67.51 54702.10 88888.00 2008-05-11 17:22:45.900 132 15706.31 67.47 54702.03 88888.00 2008-05-11 17:22:46.400 132 15706.35 67.59 54702.03 88888.00 2008-05-11 17:22:46.900 132 15706.34 67.59 54701.94 88888.00 2008-05-11 17:22:47.400 132 15706.29 67.61 54701.97 88888.00 2008-05-11 17:22:47.900 132 15706.18 67.59 54702.05 88888.00 2008-05-11 17:22:48.400 132 15706.21 67.61 54702.12 88888.00 2008-05-11 17:22:48.900 132 15706.38 67.60 54701.97 88888.00 2008-05-11 17:22:49.400 132 15706.38 67.60 54702.08 88888.00 2008-05-11 17:22:49.900 132 15706.46 67.76 54702.39 88888.00 2008-05-11 17:22:50.400 132 15706.55 67.87 54702.53 88888.00 2008-05-11 17:22:50.900 132 15706.53 67.89 54702.41 88888.00 2008-05-11 17:22:51.400 132 15706.44 67.84 54702.25 88888.00 2008-05-11 17:22:51.900 132 15706.39 67.79 54702.37 88888.00 2008-05-11 17:22:52.400 132 15706.40 67.83 54702.49 88888.00 2008-05-11 17:22:52.900 132 15706.28 67.83 54702.38 88888.00 2008-05-11 17:22:53.400 132 15706.32 67.83 54702.27 88888.00 2008-05-11 17:22:53.900 132 15706.33 67.87 54702.44 88888.00 2008-05-11 17:22:54.400 132 15706.33 67.88 54702.36 88888.00 2008-05-11 17:22:54.900 132 15706.26 67.89 54702.27 88888.00 2008-05-11 17:22:55.400 132 15706.30 67.97 54702.44 88888.00 2008-05-11 17:22:55.900 132 15706.30 68.08 54702.67 88888.00 2008-05-11 17:22:56.400 132 15706.32 68.03 54702.46 88888.00 2008-05-11 17:22:56.900 132 15706.38 67.93 54702.13 88888.00 2008-05-11 17:22:57.400 132 15706.34 67.90 54702.03 88888.00 2008-05-11 17:22:57.900 132 15706.25 67.79 54701.94 88888.00 2008-05-11 17:22:58.400 132 15705.94 67.73 54701.85 88888.00 2008-05-11 17:22:58.900 132 15705.64 67.91 54701.99 88888.00 2008-05-11 17:22:59.400 132 15705.74 68.01 54702.05 88888.00 2008-05-11 17:22:59.900 132 15705.80 68.05 54702.10 88888.00 2008-05-11 17:23:00.400 132 15705.74 67.95 54702.13 88888.00 2008-05-11 17:23:00.900 132 15705.90 67.94 54702.19 88888.00 2008-05-11 17:23:01.400 132 15705.90 68.02 54702.18 88888.00 2008-05-11 17:23:01.900 132 15705.91 68.02 54702.17 88888.00 2008-05-11 17:23:02.400 132 15706.08 67.98 54702.08 88888.00 2008-05-11 17:23:02.900 132 15706.00 68.00 54702.12 88888.00 2008-05-11 17:23:03.400 132 15705.83 68.00 54702.13 88888.00 2008-05-11 17:23:03.900 132 15705.71 67.92 54701.97 88888.00 2008-05-11 17:23:04.400 132 15705.68 67.92 54701.83 88888.00 2008-05-11 17:23:04.900 132 15705.81 67.95 54701.88 88888.00 2008-05-11 17:23:05.400 132 15705.80 67.98 54701.96 88888.00 2008-05-11 17:23:05.900 132 15705.86 68.08 54702.06 88888.00 2008-05-11 17:23:06.400 132 15705.87 68.13 54702.10 88888.00 2008-05-11 17:23:06.900 132 15705.83 68.12 54702.05 88888.00 2008-05-11 17:23:07.400 132 15705.83 68.10 54702.10 88888.00 2008-05-11 17:23:07.900 132 15705.91 68.16 54702.20 88888.00 2008-05-11 17:23:08.400 132 15705.88 68.20 54702.29 88888.00 2008-05-11 17:23:08.900 132 15705.84 68.18 54702.29 88888.00 2008-05-11 17:23:09.400 132 15706.09 68.27 54702.40 88888.00 2008-05-11 17:23:09.900 132 15706.12 68.19 54702.29 88888.00 2008-05-11 17:23:10.400 132 15706.10 68.16 54702.29 88888.00 2008-05-11 17:23:10.900 132 15706.15 68.25 54702.36 88888.00 2008-05-11 17:23:11.400 132 15706.07 68.24 54702.25 88888.00 2008-05-11 17:23:11.900 132 15706.07 68.21 54702.12 88888.00 2008-05-11 17:23:12.400 132 15706.03 68.17 54702.20 88888.00 2008-05-11 17:23:12.900 132 15705.94 68.15 54702.17 88888.00 2008-05-11 17:23:13.400 132 15705.82 68.17 54702.12 88888.00 2008-05-11 17:23:13.900 132 15705.87 68.15 54702.28 88888.00 2008-05-11 17:23:14.400 132 15705.78 68.09 54702.31 88888.00 2008-05-11 17:23:14.900 132 15705.86 68.09 54702.40 88888.00 2008-05-11 17:23:15.400 132 15705.94 68.18 54702.36 88888.00 2008-05-11 17:23:15.900 132 15705.91 68.17 54702.17 88888.00 2008-05-11 17:23:16.400 132 15705.97 68.15 54702.28 88888.00 2008-05-11 17:23:16.900 132 15706.01 68.07 54702.20 88888.00 2008-05-11 17:23:17.400 132 15705.99 68.09 54702.29 88888.00 2008-05-11 17:23:17.900 132 15706.03 68.09 54702.27 88888.00 2008-05-11 17:23:18.400 132 15706.12 68.14 54702.37 88888.00 2008-05-11 17:23:18.900 132 15706.08 68.15 54702.31 88888.00 2008-05-11 17:23:19.400 132 15706.07 68.08 54702.26 88888.00 2008-05-11 17:23:19.900 132 15705.97 67.98 54702.09 88888.00 2008-05-11 17:23:20.400 132 15705.87 67.95 54702.06 88888.00 2008-05-11 17:23:20.900 132 15705.86 67.90 54701.99 88888.00 2008-05-11 17:23:21.400 132 15705.86 67.85 54702.02 88888.00 2008-05-11 17:23:21.900 132 15705.86 67.89 54701.92 88888.00 2008-05-11 17:23:22.400 132 15705.87 67.91 54701.85 88888.00 2008-05-11 17:23:22.900 132 15705.89 67.92 54701.82 88888.00 2008-05-11 17:23:23.400 132 15705.79 67.85 54701.76 88888.00 2008-05-11 17:23:23.900 132 15705.81 67.80 54701.80 88888.00 2008-05-11 17:23:24.400 132 15705.89 67.87 54701.92 88888.00 2008-05-11 17:23:24.900 132 15706.00 67.92 54701.99 88888.00 2008-05-11 17:23:25.400 132 15706.08 67.91 54702.03 88888.00 2008-05-11 17:23:25.900 132 15706.08 67.88 54702.05 88888.00 2008-05-11 17:23:26.400 132 15706.04 67.83 54701.95 88888.00 2008-05-11 17:23:26.900 132 15705.90 67.78 54701.81 88888.00 2008-05-11 17:23:27.400 132 15706.07 67.76 54701.80 88888.00 2008-05-11 17:23:27.900 132 15705.99 67.78 54701.87 88888.00 2008-05-11 17:23:28.400 132 15705.90 67.75 54701.88 88888.00 2008-05-11 17:23:28.900 132 15705.87 67.70 54701.86 88888.00 2008-05-11 17:23:29.400 132 15705.79 67.69 54701.73 88888.00 2008-05-11 17:23:29.900 132 15705.77 67.80 54701.87 88888.00 2008-05-11 17:23:30.400 132 15705.87 67.91 54702.15 88888.00 2008-05-11 17:23:30.900 132 15705.81 67.88 54702.04 88888.00 2008-05-11 17:23:31.400 132 15705.79 67.94 54701.95 88888.00 2008-05-11 17:23:31.900 132 15705.76 67.90 54701.81 88888.00 2008-05-11 17:23:32.400 132 15705.93 68.08 54702.19 88888.00 2008-05-11 17:23:32.900 132 15706.11 68.30 54702.56 88888.00 2008-05-11 17:23:33.400 132 15706.29 68.37 54702.51 88888.00 2008-05-11 17:23:33.900 132 15706.29 68.32 54702.77 88888.00 2008-05-11 17:23:34.400 132 15706.31 68.32 54702.94 88888.00 2008-05-11 17:23:34.900 132 15706.36 68.34 54703.00 88888.00 2008-05-11 17:23:35.400 132 15706.32 68.34 54702.91 88888.00 2008-05-11 17:23:35.900 132 15706.28 68.33 54702.81 88888.00 2008-05-11 17:23:36.400 132 15706.31 68.38 54702.83 88888.00 2008-05-11 17:23:36.900 132 15706.26 68.39 54702.87 88888.00 2008-05-11 17:23:37.400 132 15706.30 68.38 54702.73 88888.00 2008-05-11 17:23:37.900 132 15706.24 68.38 54702.71 88888.00 2008-05-11 17:23:38.400 132 15706.23 68.39 54702.71 88888.00 2008-05-11 17:23:38.900 132 15706.39 68.46 54702.81 88888.00 2008-05-11 17:23:39.400 132 15706.26 68.34 54702.62 88888.00 2008-05-11 17:23:39.900 132 15706.19 68.32 54702.48 88888.00 2008-05-11 17:23:40.400 132 15706.40 68.32 54702.49 88888.00 2008-05-11 17:23:40.900 132 15706.55 68.30 54702.53 88888.00 2008-05-11 17:23:41.400 132 15706.44 68.30 54702.59 88888.00 2008-05-11 17:23:41.900 132 15706.18 68.31 54702.56 88888.00 2008-05-11 17:23:42.400 132 15706.20 68.28 54702.52 88888.00 2008-05-11 17:23:42.900 132 15706.19 68.26 54702.48 88888.00 2008-05-11 17:23:43.400 132 15706.05 68.19 54702.46 88888.00 2008-05-11 17:23:43.900 132 15706.13 68.19 54702.48 88888.00 2008-05-11 17:23:44.400 132 15706.30 68.22 54702.58 88888.00 2008-05-11 17:23:44.900 132 15706.21 68.12 54702.29 88888.00 2008-05-11 17:23:45.400 132 15706.20 68.13 54702.19 88888.00 2008-05-11 17:23:45.900 132 15706.23 68.18 54702.33 88888.00 2008-05-11 17:23:46.400 132 15706.25 68.20 54702.48 88888.00 2008-05-11 17:23:46.900 132 15706.26 68.29 54702.68 88888.00 2008-05-11 17:23:47.400 132 15706.30 68.37 54702.74 88888.00 2008-05-11 17:23:47.900 132 15706.30 68.45 54702.73 88888.00 2008-05-11 17:23:48.400 132 15706.29 68.40 54702.79 88888.00 2008-05-11 17:23:48.900 132 15706.23 68.33 54702.64 88888.00 2008-05-11 17:23:49.400 132 15706.30 68.32 54702.59 88888.00 2008-05-11 17:23:49.900 132 15706.38 68.32 54702.59 88888.00 2008-05-11 17:23:50.400 132 15706.44 68.35 54702.79 88888.00 2008-05-11 17:23:50.900 132 15706.45 68.41 54702.90 88888.00 2008-05-11 17:23:51.400 132 15706.48 68.37 54702.79 88888.00 2008-05-11 17:23:51.900 132 15706.52 68.32 54702.73 88888.00 2008-05-11 17:23:52.400 132 15706.56 68.30 54702.78 88888.00 2008-05-11 17:23:52.900 132 15706.60 68.41 54702.88 88888.00 2008-05-11 17:23:53.400 132 15706.50 68.32 54702.67 88888.00 2008-05-11 17:23:53.900 132 15706.40 68.21 54702.55 88888.00 2008-05-11 17:23:54.400 132 15706.44 68.20 54702.60 88888.00 2008-05-11 17:23:54.900 132 15706.45 68.27 54702.74 88888.00 2008-05-11 17:23:55.400 132 15706.45 68.18 54702.69 88888.00 2008-05-11 17:23:55.900 132 15706.50 68.20 54702.77 88888.00 2008-05-11 17:23:56.400 132 15706.61 68.27 54702.78 88888.00 2008-05-11 17:23:56.900 132 15706.67 68.24 54702.82 88888.00 2008-05-11 17:23:57.400 132 15706.67 68.26 54702.84 88888.00 2008-05-11 17:23:57.900 132 15706.63 68.22 54702.76 88888.00 2008-05-11 17:23:58.400 132 15706.57 68.19 54702.70 88888.00 2008-05-11 17:23:58.900 132 15706.51 68.17 54702.56 88888.00 2008-05-11 17:23:59.400 132 15706.45 68.14 54702.48 88888.00 2008-05-11 17:23:59.900 132 15706.42 68.14 54702.47 88888.00 2008-05-11 17:24:00.400 132 15706.60 68.29 54702.83 88888.00 2008-05-11 17:24:00.900 132 15706.85 68.43 54703.11 88888.00 2008-05-11 17:24:01.400 132 15706.90 68.33 54703.13 88888.00 2008-05-11 17:24:01.900 132 15706.83 68.26 54702.94 88888.00 2008-05-11 17:24:02.400 132 15706.72 68.25 54702.91 88888.00 2008-05-11 17:24:02.900 132 15706.69 68.24 54702.91 88888.00 2008-05-11 17:24:03.400 132 15706.71 68.24 54702.85 88888.00 2008-05-11 17:24:03.900 132 15706.77 68.24 54702.74 88888.00 2008-05-11 17:24:04.400 132 15706.83 68.25 54702.92 88888.00 2008-05-11 17:24:04.900 132 15706.80 68.15 54702.87 88888.00 2008-05-11 17:24:05.400 132 15706.67 68.06 54702.60 88888.00 2008-05-11 17:24:05.900 132 15706.64 67.97 54702.58 88888.00 2008-05-11 17:24:06.400 132 15706.63 67.85 54702.27 88888.00 2008-05-11 17:24:06.900 132 15706.46 67.80 54702.10 88888.00 2008-05-11 17:24:07.400 132 15706.57 68.01 54702.44 88888.00 2008-05-11 17:24:07.900 132 15706.65 68.18 54702.62 88888.00 2008-05-11 17:24:08.400 132 15706.62 68.17 54702.49 88888.00 2008-05-11 17:24:08.900 132 15706.69 68.15 54702.25 88888.00 2008-05-11 17:24:09.400 132 15706.79 68.14 54702.37 88888.00 2008-05-11 17:24:09.900 132 15706.79 68.12 54702.46 88888.00 2008-05-11 17:24:10.400 132 15706.74 68.09 54702.49 88888.00 2008-05-11 17:24:10.900 132 15706.72 68.06 54702.49 88888.00 2008-05-11 17:24:11.400 132 15706.74 68.00 54702.52 88888.00 2008-05-11 17:24:11.900 132 15706.71 68.07 54702.48 88888.00 2008-05-11 17:24:12.400 132 15706.72 68.08 54702.41 88888.00 2008-05-11 17:24:12.900 132 15706.65 67.93 54702.10 88888.00 2008-05-11 17:24:13.400 132 15706.53 67.89 54701.90 88888.00 2008-05-11 17:24:13.900 132 15706.66 68.04 54702.24 88888.00 2008-05-11 17:24:14.400 132 15706.82 68.17 54702.39 88888.00 2008-05-11 17:24:14.900 132 15706.80 68.18 54702.41 88888.00 2008-05-11 17:24:15.400 132 15706.70 68.12 54702.37 88888.00 2008-05-11 17:24:15.900 132 15706.74 68.07 54702.33 88888.00 2008-05-11 17:24:16.400 132 15706.53 67.90 54701.92 88888.00 2008-05-11 17:24:16.900 132 15706.60 68.00 54702.19 88888.00 2008-05-11 17:24:17.400 132 15706.79 68.17 54702.47 88888.00 2008-05-11 17:24:17.900 132 15707.03 68.24 54702.57 88888.00 2008-05-11 17:24:18.400 132 15707.00 68.16 54702.48 88888.00 2008-05-11 17:24:18.900 132 15706.84 68.06 54702.25 88888.00 2008-05-11 17:24:19.400 132 15706.85 68.01 54702.26 88888.00 2008-05-11 17:24:19.900 132 15706.84 67.98 54702.21 88888.00 2008-05-11 17:24:20.400 132 15706.74 67.96 54702.10 88888.00 2008-05-11 17:24:20.900 132 15706.61 67.81 54701.70 88888.00 2008-05-11 17:24:21.400 132 15706.50 67.78 54701.54 88888.00 2008-05-11 17:24:21.900 132 15706.49 67.87 54701.56 88888.00 2008-05-11 17:24:22.400 132 15706.59 68.12 54701.64 88888.00 2008-05-11 17:24:22.900 132 15706.76 68.25 54701.53 88888.00 2008-05-11 17:24:23.400 132 15706.92 68.22 54701.69 88888.00 2008-05-11 17:24:23.900 132 15707.10 68.20 54701.90 88888.00 2008-05-11 17:24:24.400 132 15707.15 68.21 54702.17 88888.00 2008-05-11 17:24:24.900 132 15707.03 68.06 54702.09 88888.00 2008-05-11 17:24:25.400 132 15707.19 68.13 54702.48 88888.00 2008-05-11 17:24:25.900 132 15707.39 68.24 54702.80 88888.00 2008-05-11 17:24:26.400 132 15707.35 68.17 54702.78 88888.00 2008-05-11 17:24:26.900 132 15707.37 68.15 54702.72 88888.00 2008-05-11 17:24:27.400 132 15707.39 68.15 54702.76 88888.00 2008-05-11 17:24:27.900 132 15707.41 68.10 54702.58 88888.00 2008-05-11 17:24:28.400 132 15707.60 68.04 54702.46 88888.00 2008-05-11 17:24:28.900 132 15707.64 68.03 54702.59 88888.00 2008-05-11 17:24:29.400 132 15707.63 68.05 54702.46 88888.00 2008-05-11 17:24:29.900 132 15707.55 67.88 54702.21 88888.00 2008-05-11 17:24:30.400 132 15707.31 67.72 54702.03 88888.00 2008-05-11 17:24:30.900 132 15707.05 67.54 54701.54 88888.00 2008-05-11 17:24:31.400 132 15707.07 67.44 54701.41 88888.00 2008-05-11 17:24:31.900 132 15707.10 67.41 54701.42 88888.00 2008-05-11 17:24:32.400 132 15707.08 67.30 54701.28 88888.00 2008-05-11 17:24:32.900 132 15707.18 67.32 54701.29 88888.00 2008-05-11 17:24:33.400 132 15707.47 67.59 54701.67 88888.00 2008-05-11 17:24:33.900 132 15707.67 67.64 54701.83 88888.00 2008-05-11 17:24:34.400 132 15707.79 67.61 54701.84 88888.00 2008-05-11 17:24:34.900 132 15707.84 67.57 54701.95 88888.00 2008-05-11 17:24:35.400 132 15707.73 67.54 54702.03 88888.00 2008-05-11 17:24:35.900 132 15707.66 67.51 54701.95 88888.00 2008-05-11 17:24:36.400 132 15707.79 67.61 54702.19 88888.00 2008-05-11 17:24:36.900 132 15707.83 67.67 54702.08 88888.00 2008-05-11 17:24:37.400 132 15707.70 67.57 54701.85 88888.00 2008-05-11 17:24:37.900 132 15707.70 67.52 54701.77 88888.00 2008-05-11 17:24:38.400 132 15707.83 67.64 54701.97 88888.00 2008-05-11 17:24:38.900 132 15707.86 67.57 54701.93 88888.00 2008-05-11 17:24:39.400 132 15707.87 67.55 54701.95 88888.00 2008-05-11 17:24:39.900 132 15707.83 67.61 54702.01 88888.00 2008-05-11 17:24:40.400 132 15707.89 67.67 54702.15 88888.00 2008-05-11 17:24:40.900 132 15708.07 67.67 54702.21 88888.00 2008-05-11 17:24:41.400 132 15708.01 67.63 54702.13 88888.00 2008-05-11 17:24:41.900 132 15707.88 67.64 54702.07 88888.00 2008-05-11 17:24:42.400 132 15707.88 67.59 54702.03 88888.00 2008-05-11 17:24:42.900 132 15707.84 67.46 54701.90 88888.00 2008-05-11 17:24:43.400 132 15707.95 67.44 54701.80 88888.00 2008-05-11 17:24:43.900 132 15708.00 67.43 54701.82 88888.00 2008-05-11 17:24:44.400 132 15708.10 67.64 54702.35 88888.00 2008-05-11 17:24:44.900 132 15708.09 67.68 54702.55 88888.00 2008-05-11 17:24:45.400 132 15707.88 67.55 54702.23 88888.00 2008-05-11 17:24:45.900 132 15707.83 67.55 54702.18 88888.00 2008-05-11 17:24:46.400 132 15707.87 67.54 54702.27 88888.00 2008-05-11 17:24:46.900 132 15707.98 67.57 54702.37 88888.00 2008-05-11 17:24:47.400 132 15708.24 67.67 54702.57 88888.00 2008-05-11 17:24:47.900 132 15708.04 67.46 54702.34 88888.00 2008-05-11 17:24:48.400 132 15707.98 67.43 54702.13 88888.00 2008-05-11 17:24:48.900 132 15707.97 67.48 54702.16 88888.00 2008-05-11 17:24:49.400 132 15708.12 67.69 54702.50 88888.00 2008-05-11 17:24:49.900 132 15708.22 67.66 54702.60 88888.00 2008-05-11 17:24:50.400 132 15708.37 67.61 54702.66 88888.00 2008-05-11 17:24:50.900 132 15708.45 67.63 54702.71 88888.00 2008-05-11 17:24:51.400 132 15708.52 67.65 54702.73 88888.00 2008-05-11 17:24:51.900 132 15708.47 67.66 54702.50 88888.00 2008-05-11 17:24:52.400 132 15708.46 67.57 54702.60 88888.00 2008-05-11 17:24:52.900 132 15708.42 67.53 54702.67 88888.00 2008-05-11 17:24:53.400 132 15708.43 67.44 54702.58 88888.00 2008-05-11 17:24:53.900 132 15708.59 67.47 54702.64 88888.00 2008-05-11 17:24:54.400 132 15708.72 67.57 54703.01 88888.00 2008-05-11 17:24:54.900 132 15708.68 67.63 54703.01 88888.00 2008-05-11 17:24:55.400 132 15708.73 67.63 54702.89 88888.00 2008-05-11 17:24:55.900 132 15708.88 67.71 54702.90 88888.00 2008-05-11 17:24:56.400 132 15709.12 67.95 54703.32 88888.00 2008-05-11 17:24:56.900 132 15709.18 67.98 54703.52 88888.00 2008-05-11 17:24:57.400 132 15709.20 68.06 54703.66 88888.00 2008-05-11 17:24:57.900 132 15709.27 68.01 54703.69 88888.00 2008-05-11 17:24:58.400 132 15709.30 67.85 54703.50 88888.00 2008-05-11 17:24:58.900 132 15708.96 67.59 54702.84 88888.00 2008-05-11 17:24:59.400 132 15708.89 67.45 54702.53 88888.00 2008-05-11 17:24:59.900 132 15709.00 67.59 54702.51 88888.00 2008-05-11 17:25:00.400 132 15709.00 67.64 54702.57 88888.00 2008-05-11 17:25:00.900 132 15708.96 67.54 54702.49 88888.00 2008-05-11 17:25:01.400 132 15709.00 67.56 54702.36 88888.00 2008-05-11 17:25:01.900 132 15709.01 67.60 54702.36 88888.00 2008-05-11 17:25:02.400 132 15709.08 67.61 54702.49 88888.00 2008-05-11 17:25:02.900 132 15708.99 67.55 54702.44 88888.00 2008-05-11 17:25:03.400 132 15709.11 67.53 54702.52 88888.00 2008-05-11 17:25:03.900 132 15709.18 67.57 54702.50 88888.00 2008-05-11 17:25:04.400 132 15709.22 67.63 54702.44 88888.00 2008-05-11 17:25:04.900 132 15709.09 67.61 54702.56 88888.00 2008-05-11 17:25:05.400 132 15709.05 67.59 54702.41 88888.00 2008-05-11 17:25:05.900 132 15709.07 67.55 54702.31 88888.00 2008-05-11 17:25:06.400 132 15709.01 67.63 54702.34 88888.00 2008-05-11 17:25:06.900 132 15708.99 67.61 54702.33 88888.00 2008-05-11 17:25:07.400 132 15709.01 67.67 54702.42 88888.00 2008-05-11 17:25:07.900 132 15709.02 67.71 54702.67 88888.00 2008-05-11 17:25:08.400 132 15709.04 67.72 54702.56 88888.00 2008-05-11 17:25:08.900 132 15709.20 67.90 54702.69 88888.00 2008-05-11 17:25:09.400 132 15709.22 67.97 54702.72 88888.00 2008-05-11 17:25:09.900 132 15709.20 68.07 54703.02 88888.00 2008-05-11 17:25:10.400 132 15709.30 68.27 54703.39 88888.00 2008-05-11 17:25:10.900 132 15709.33 68.32 54703.37 88888.00 2008-05-11 17:25:11.400 132 15709.14 68.20 54703.16 88888.00 2008-05-11 17:25:11.900 132 15709.11 68.12 54703.32 88888.00 2008-05-11 17:25:12.400 132 15708.90 68.00 54703.41 88888.00 2008-05-11 17:25:12.900 132 15708.88 67.88 54703.24 88888.00 2008-05-11 17:25:13.400 132 15708.82 67.88 54703.25 88888.00 2008-05-11 17:25:13.900 132 15708.94 67.88 54703.22 88888.00 2008-05-11 17:25:14.400 132 15709.04 67.93 54703.36 88888.00 2008-05-11 17:25:14.900 132 15709.08 67.88 54703.52 88888.00 2008-05-11 17:25:15.400 132 15709.15 67.82 54703.46 88888.00 2008-05-11 17:25:15.900 132 15709.12 67.77 54703.28 88888.00 2008-05-11 17:25:16.400 132 15709.17 67.72 54703.36 88888.00 2008-05-11 17:25:16.900 132 15709.22 67.63 54703.36 88888.00 2008-05-11 17:25:17.400 132 15709.09 67.59 54703.33 88888.00 2008-05-11 17:25:17.900 132 15708.98 67.48 54703.31 88888.00 2008-05-11 17:25:18.400 132 15709.07 67.54 54703.54 88888.00 2008-05-11 17:25:18.900 132 15709.14 67.60 54703.56 88888.00 2008-05-11 17:25:19.400 132 15709.17 67.63 54703.59 88888.00 2008-05-11 17:25:19.900 132 15709.13 67.64 54703.60 88888.00 2008-05-11 17:25:20.400 132 15709.14 67.60 54703.59 88888.00 2008-05-11 17:25:20.900 132 15709.14 67.65 54703.58 88888.00 2008-05-11 17:25:21.400 132 15709.10 67.61 54703.67 88888.00 2008-05-11 17:25:21.900 132 15709.17 67.58 54703.80 88888.00 2008-05-11 17:25:22.400 132 15709.20 67.48 54703.68 88888.00 2008-05-11 17:25:22.900 132 15709.23 67.36 54703.55 88888.00 2008-05-11 17:25:23.400 132 15709.22 67.39 54703.71 88888.00 2008-05-11 17:25:23.900 132 15709.35 67.42 54703.69 88888.00 2008-05-11 17:25:24.400 132 15709.29 67.41 54703.82 88888.00 2008-05-11 17:25:24.900 132 15709.13 67.39 54703.86 88888.00 2008-05-11 17:25:25.400 132 15709.24 67.50 54704.04 88888.00 2008-05-11 17:25:25.900 132 15709.33 67.56 54704.31 88888.00 2008-05-11 17:25:26.400 132 15709.44 67.65 54704.40 88888.00 2008-05-11 17:25:26.900 132 15709.43 67.58 54704.42 88888.00 2008-05-11 17:25:27.400 132 15709.50 67.43 54704.11 88888.00 2008-05-11 17:25:27.900 132 15709.31 67.20 54703.80 88888.00 2008-05-11 17:25:28.400 132 15709.32 67.29 54704.02 88888.00 2008-05-11 17:25:28.900 132 15709.42 67.39 54704.23 88888.00 2008-05-11 17:25:29.400 132 15709.42 67.43 54704.41 88888.00 2008-05-11 17:25:29.900 132 15709.49 67.47 54704.44 88888.00 2008-05-11 17:25:30.400 132 15709.60 67.47 54704.62 88888.00 2008-05-11 17:25:30.900 132 15709.65 67.44 54704.54 88888.00 2008-05-11 17:25:31.400 132 15709.65 67.45 54704.56 88888.00 2008-05-11 17:25:31.900 132 15709.61 67.50 54704.53 88888.00 2008-05-11 17:25:32.400 132 15709.61 67.56 54704.60 88888.00 2008-05-11 17:25:32.900 132 15709.62 67.54 54704.56 88888.00 2008-05-11 17:25:33.400 132 15709.54 67.50 54704.63 88888.00 2008-05-11 17:25:33.900 132 15709.53 67.41 54704.62 88888.00 2008-05-11 17:25:34.400 132 15709.55 67.33 54704.64 88888.00 2008-05-11 17:25:34.900 132 15709.77 67.38 54704.77 88888.00 2008-05-11 17:25:35.400 132 15709.75 67.36 54704.65 88888.00 2008-05-11 17:25:35.900 132 15709.77 67.28 54704.63 88888.00 2008-05-11 17:25:36.400 132 15709.90 67.34 54704.79 88888.00 2008-05-11 17:25:36.900 132 15709.86 67.22 54704.73 88888.00 2008-05-11 17:25:37.400 132 15709.74 67.04 54704.49 88888.00 2008-05-11 17:25:37.900 132 15709.75 67.06 54704.43 88888.00 2008-05-11 17:25:38.400 132 15709.82 67.08 54704.60 88888.00 2008-05-11 17:25:38.900 132 15709.80 67.08 54704.63 88888.00 2008-05-11 17:25:39.400 132 15709.73 67.14 54704.70 88888.00 2008-05-11 17:25:39.900 132 15709.74 67.15 54704.71 88888.00 2008-05-11 17:25:40.400 132 15709.64 67.09 54704.71 88888.00 2008-05-11 17:25:40.900 132 15709.58 67.06 54704.86 88888.00 2008-05-11 17:25:41.400 132 15709.63 67.05 54704.75 88888.00 2008-05-11 17:25:41.900 132 15709.67 67.08 54704.78 88888.00 2008-05-11 17:25:42.400 132 15709.70 66.99 54704.68 88888.00 2008-05-11 17:25:42.900 132 15709.60 66.93 54704.46 88888.00 2008-05-11 17:25:43.400 132 15709.46 66.83 54704.46 88888.00 2008-05-11 17:25:43.900 132 15709.44 66.79 54704.41 88888.00 2008-05-11 17:25:44.400 132 15709.59 66.75 54704.30 88888.00 2008-05-11 17:25:44.900 132 15709.60 66.66 54704.25 88888.00 2008-05-11 17:25:45.400 132 15709.52 66.61 54704.17 88888.00 2008-05-11 17:25:45.900 132 15709.59 66.66 54704.19 88888.00 2008-05-11 17:25:46.400 132 15709.59 66.67 54704.21 88888.00 2008-05-11 17:25:46.900 132 15709.52 66.57 54704.18 88888.00 2008-05-11 17:25:47.400 132 15709.54 66.54 54704.27 88888.00 2008-05-11 17:25:47.900 132 15709.62 66.54 54704.36 88888.00 2008-05-11 17:25:48.400 132 15709.52 66.50 54704.28 88888.00 2008-05-11 17:25:48.900 132 15709.62 66.52 54704.36 88888.00 2008-05-11 17:25:49.400 132 15709.70 66.52 54704.55 88888.00 2008-05-11 17:25:49.900 132 15709.86 66.79 54705.10 88888.00 2008-05-11 17:25:50.400 132 15709.97 66.89 54705.28 88888.00 2008-05-11 17:25:50.900 132 15709.90 66.84 54705.25 88888.00 2008-05-11 17:25:51.400 132 15709.92 66.86 54705.32 88888.00 2008-05-11 17:25:51.900 132 15709.89 66.93 54705.43 88888.00 2008-05-11 17:25:52.400 132 15709.93 66.91 54705.49 88888.00 2008-05-11 17:25:52.900 132 15709.98 66.84 54705.57 88888.00 2008-05-11 17:25:53.400 132 15710.04 66.82 54705.61 88888.00 2008-05-11 17:25:53.900 132 15709.97 66.75 54705.43 88888.00 2008-05-11 17:25:54.400 132 15709.94 66.68 54705.36 88888.00 2008-05-11 17:25:54.900 132 15709.96 66.62 54705.32 88888.00 2008-05-11 17:25:55.400 132 15709.93 66.61 54705.52 88888.00 2008-05-11 17:25:55.900 132 15709.75 66.55 54705.53 88888.00 2008-05-11 17:25:56.400 132 15709.84 66.56 54705.69 88888.00 2008-05-11 17:25:56.900 132 15709.55 66.15 54705.03 88888.00 2008-05-11 17:25:57.400 132 15708.90 65.45 54703.39 88888.00 2008-05-11 17:25:57.900 132 15708.76 65.26 54702.91 88888.00 2008-05-11 17:25:58.400 132 15709.05 65.59 54703.80 88888.00 2008-05-11 17:25:58.900 132 15709.58 66.01 54704.88 88888.00 2008-05-11 17:25:59.400 132 15709.79 66.18 54705.25 88888.00 2008-05-11 17:25:59.900 132 15709.80 66.21 54705.39 88888.00 2008-05-11 17:26:00.400 132 15709.76 66.10 54705.32 88888.00 2008-05-11 17:26:00.900 132 15709.70 66.03 54705.11 88888.00 2008-05-11 17:26:01.400 132 15709.56 66.08 54705.13 88888.00 2008-05-11 17:26:01.900 132 15709.49 66.03 54705.13 88888.00 2008-05-11 17:26:02.400 132 15709.52 66.08 54705.17 88888.00 2008-05-11 17:26:02.900 132 15709.69 66.11 54705.20 88888.00 2008-05-11 17:26:03.400 132 15709.73 66.06 54705.17 88888.00 2008-05-11 17:26:03.900 132 15709.76 66.13 54705.24 88888.00 2008-05-11 17:26:04.400 132 15709.79 66.22 54705.36 88888.00 2008-05-11 17:26:04.900 132 15709.74 66.28 54705.40 88888.00 2008-05-11 17:26:05.400 132 15709.80 66.27 54705.42 88888.00 2008-05-11 17:26:05.900 132 15709.92 66.32 54705.44 88888.00 2008-05-11 17:26:06.400 132 15710.02 66.34 54705.58 88888.00 2008-05-11 17:26:06.900 132 15710.06 66.41 54705.68 88888.00 2008-05-11 17:26:07.400 132 15709.97 66.25 54705.43 88888.00 2008-05-11 17:26:07.900 132 15709.92 66.03 54705.08 88888.00 2008-05-11 17:26:08.400 132 15710.02 66.05 54705.26 88888.00 2008-05-11 17:26:08.900 132 15709.87 65.94 54705.21 88888.00 2008-05-11 17:26:09.400 132 15709.81 65.85 54705.03 88888.00 2008-05-11 17:26:09.900 132 15709.76 65.82 54704.81 88888.00 2008-05-11 17:26:10.400 132 15709.74 65.90 54704.74 88888.00 2008-05-11 17:26:10.900 132 15709.90 65.90 54704.76 88888.00 2008-05-11 17:26:11.400 132 15709.97 65.86 54704.79 88888.00 2008-05-11 17:26:11.900 132 15709.92 65.80 54704.77 88888.00 2008-05-11 17:26:12.400 132 15709.93 65.64 54704.76 88888.00 2008-05-11 17:26:12.900 132 15710.03 65.66 54704.86 88888.00 2008-05-11 17:26:13.400 132 15710.01 65.62 54704.70 88888.00 2008-05-11 17:26:13.900 132 15709.85 65.56 54704.52 88888.00 2008-05-11 17:26:14.400 132 15709.90 65.57 54704.71 88888.00 2008-05-11 17:26:14.900 132 15709.94 65.66 54704.94 88888.00 2008-05-11 17:26:15.400 132 15710.02 65.67 54705.05 88888.00 2008-05-11 17:26:15.900 132 15710.02 65.59 54704.88 88888.00 2008-05-11 17:26:16.400 132 15709.83 65.50 54704.78 88888.00 2008-05-11 17:26:16.900 132 15709.76 65.55 54704.74 88888.00 2008-05-11 17:26:17.400 132 15709.86 65.55 54704.86 88888.00 2008-05-11 17:26:17.900 132 15709.89 65.50 54704.76 88888.00 2008-05-11 17:26:18.400 132 15710.02 65.50 54704.82 88888.00 2008-05-11 17:26:18.900 132 15710.14 65.46 54704.84 88888.00 2008-05-11 17:26:19.400 132 15710.23 65.51 54704.81 88888.00 2008-05-11 17:26:19.900 132 15710.12 65.53 54704.86 88888.00 2008-05-11 17:26:20.400 132 15710.06 65.46 54704.97 88888.00 2008-05-11 17:26:20.900 132 15710.02 65.43 54704.94 88888.00 2008-05-11 17:26:21.400 132 15710.24 65.47 54705.06 88888.00 2008-05-11 17:26:21.900 132 15710.36 65.48 54705.13 88888.00 2008-05-11 17:26:22.400 132 15710.39 65.45 54704.98 88888.00 2008-05-11 17:26:22.900 132 15710.53 65.36 54704.88 88888.00 2008-05-11 17:26:23.400 132 15710.65 65.17 54704.54 88888.00 2008-05-11 17:26:23.900 132 15710.91 65.29 54704.47 88888.00 2008-05-11 17:26:24.400 132 15710.96 65.60 54704.72 88888.00 2008-05-11 17:26:24.900 132 15710.64 65.62 54704.86 88888.00 2008-05-11 17:26:25.400 132 15710.49 65.56 54705.02 88888.00 2008-05-11 17:26:25.900 132 15710.36 65.34 54704.95 88888.00 2008-05-11 17:26:26.400 132 15710.21 65.08 54704.78 88888.00 2008-05-11 17:26:26.900 132 15710.25 64.95 54704.85 88888.00 2008-05-11 17:26:27.400 132 15710.24 65.00 54704.83 88888.00 2008-05-11 17:26:27.900 132 15710.27 65.05 54704.72 88888.00 2008-05-11 17:26:28.400 132 15710.37 65.05 54704.63 88888.00 2008-05-11 17:26:28.900 132 15710.32 64.85 54704.29 88888.00 2008-05-11 17:26:29.400 132 15710.10 64.65 54703.98 88888.00 2008-05-11 17:26:29.900 132 15710.04 64.59 54704.03 88888.00 2008-05-11 17:26:30.400 132 15710.08 64.57 54704.00 88888.00 2008-05-11 17:26:30.900 132 15710.13 64.72 54704.34 88888.00 2008-05-11 17:26:31.400 132 15710.23 64.93 54704.54 88888.00 2008-05-11 17:26:31.900 132 15710.00 64.92 54704.28 88888.00 2008-05-11 17:26:32.400 132 15709.86 65.19 54704.03 88888.00 2008-05-11 17:26:32.900 132 15710.12 65.47 54703.85 88888.00 2008-05-11 17:26:33.400 132 15710.79 65.55 54704.00 88888.00 2008-05-11 17:26:33.900 132 15711.41 65.18 54704.19 88888.00 2008-05-11 17:26:34.400 132 15711.60 64.75 54704.31 88888.00 2008-05-11 17:26:34.900 132 15711.14 64.46 54704.54 88888.00 2008-05-11 17:26:35.400 132 15710.80 64.31 54704.65 88888.00 2008-05-11 17:26:35.900 132 15710.78 64.33 54704.85 88888.00 2008-05-11 17:26:36.400 132 15710.72 64.32 54704.90 88888.00 2008-05-11 17:26:36.900 132 15710.65 64.40 54705.02 88888.00 2008-05-11 17:26:37.400 132 15710.67 64.35 54705.07 88888.00 2008-05-11 17:26:37.900 132 15710.68 64.11 54704.98 88888.00 2008-05-11 17:26:38.400 132 15710.97 63.88 54704.73 88888.00 2008-05-11 17:26:38.900 132 15711.75 63.85 54704.49 88888.00 2008-05-11 17:26:39.400 132 15712.30 64.34 54704.39 88888.00 2008-05-11 17:26:39.900 132 15712.23 65.05 54704.18 88888.00 2008-05-11 17:26:40.400 132 15711.44 65.23 54704.38 88888.00 2008-05-11 17:26:40.900 132 15710.97 65.11 54704.92 88888.00 2008-05-11 17:26:41.400 132 15710.74 64.84 54705.19 88888.00 2008-05-11 17:26:41.900 132 15710.77 64.72 54705.46 88888.00 2008-05-11 17:26:42.400 132 15710.68 64.55 54705.39 88888.00 2008-05-11 17:26:42.900 132 15710.53 64.30 54704.95 88888.00 2008-05-11 17:26:43.400 132 15710.54 64.14 54704.87 88888.00 2008-05-11 17:26:43.900 132 15710.62 64.11 54704.87 88888.00 2008-05-11 17:26:44.400 132 15710.67 64.14 54705.03 88888.00 2008-05-11 17:26:44.900 132 15710.75 64.18 54705.25 88888.00 2008-05-11 17:26:45.400 132 15710.94 64.33 54705.64 88888.00 2008-05-11 17:26:45.900 132 15711.01 64.40 54705.74 88888.00 2008-05-11 17:26:46.400 132 15711.06 64.43 54705.85 88888.00 2008-05-11 17:26:46.900 132 15711.07 64.45 54705.95 88888.00 2008-05-11 17:26:47.397 132 15710.98 64.41 54706.03 88888.00 2008-05-11 17:26:47.907 132 15710.95 64.33 54706.16 88888.00 2008-05-11 17:26:48.407 132 15710.86 64.28 54706.24 88888.00 2008-05-11 17:26:48.907 132 15710.94 64.19 54706.15 88888.00 2008-05-11 17:26:49.407 132 15711.03 64.18 54706.04 88888.00 2008-05-11 17:26:49.907 132 15711.08 64.16 54705.91 88888.00 2008-05-11 17:26:50.407 132 15711.11 64.13 54705.81 88888.00 2008-05-11 17:26:50.907 132 15710.98 64.02 54705.67 88888.00 2008-05-11 17:26:51.407 132 15711.10 64.13 54705.86 88888.00 2008-05-11 17:26:51.907 132 15711.22 64.21 54706.07 88888.00 2008-05-11 17:26:52.407 132 15711.18 64.12 54705.96 88888.00 2008-05-11 17:26:52.907 132 15711.11 64.01 54705.85 88888.00 2008-05-11 17:26:53.407 132 15711.15 64.00 54705.86 88888.00 2008-05-11 17:26:53.907 132 15711.16 63.98 54705.99 88888.00 2008-05-11 17:26:54.407 132 15711.29 63.94 54706.04 88888.00 2008-05-11 17:26:54.907 132 15711.42 63.91 54706.06 88888.00 2008-05-11 17:26:55.407 132 15711.37 63.93 54705.97 88888.00 2008-05-11 17:26:55.907 132 15711.37 63.94 54706.01 88888.00 2008-05-11 17:26:56.407 132 15711.32 63.96 54705.94 88888.00 2008-05-11 17:26:56.907 132 15711.17 63.77 54705.53 88888.00 2008-05-11 17:26:57.407 132 15710.64 63.21 54704.50 88888.00 2008-05-11 17:26:57.907 132 15710.59 63.20 54704.79 88888.00 2008-05-11 17:26:58.407 132 15711.11 63.71 54705.94 88888.00 2008-05-11 17:26:58.907 132 15711.28 63.71 54705.97 88888.00 2008-05-11 17:26:59.407 132 15711.14 63.51 54705.71 88888.00 2008-05-11 17:26:59.907 132 15711.26 63.53 54705.94 88888.00 2008-05-11 17:27:00.407 132 15711.39 63.57 54706.12 88888.00 2008-05-11 17:27:00.907 132 15711.31 63.65 54706.14 88888.00 2008-05-11 17:27:01.407 132 15711.26 63.66 54706.14 88888.00 2008-05-11 17:27:01.907 132 15711.22 63.60 54706.21 88888.00 2008-05-11 17:27:02.407 132 15711.17 63.47 54706.14 88888.00 2008-05-11 17:27:02.907 132 15711.17 63.34 54706.12 88888.00 2008-05-11 17:27:03.407 132 15711.24 63.26 54705.93 88888.00 2008-05-11 17:27:03.907 132 15711.26 63.27 54705.82 88888.00 2008-05-11 17:27:04.407 132 15711.26 63.30 54705.80 88888.00 2008-05-11 17:27:04.907 132 15711.28 63.24 54705.84 88888.00 2008-05-11 17:27:05.407 132 15711.35 63.25 54705.97 88888.00 2008-05-11 17:27:05.907 132 15711.37 63.20 54705.94 88888.00 2008-05-11 17:27:06.407 132 15711.36 63.10 54705.83 88888.00 2008-05-11 17:27:06.907 132 15711.46 63.09 54705.89 88888.00 2008-05-11 17:27:07.407 132 15711.37 63.05 54705.85 88888.00 2008-05-11 17:27:07.907 132 15711.38 63.00 54705.78 88888.00 2008-05-11 17:27:08.407 132 15711.47 62.98 54705.68 88888.00 2008-05-11 17:27:08.907 132 15711.44 63.04 54705.78 88888.00 2008-05-11 17:27:09.407 132 15711.42 63.07 54705.89 88888.00 2008-05-11 17:27:09.907 132 15711.41 63.03 54705.84 88888.00 2008-05-11 17:27:10.407 132 15711.35 63.01 54705.70 88888.00 2008-05-11 17:27:10.907 132 15711.29 62.89 54705.65 88888.00 2008-05-11 17:27:11.407 132 15711.25 62.88 54705.59 88888.00 2008-05-11 17:27:11.907 132 15711.31 62.92 54705.89 88888.00 2008-05-11 17:27:12.407 132 15711.35 62.83 54705.90 88888.00 2008-05-11 17:27:12.907 132 15711.36 62.72 54705.85 88888.00 2008-05-11 17:27:13.407 132 15711.42 62.74 54705.80 88888.00 2008-05-11 17:27:13.907 132 15711.51 62.73 54705.64 88888.00 2008-05-11 17:27:14.407 132 15711.49 62.72 54705.56 88888.00 2008-05-11 17:27:14.907 132 15711.58 62.76 54705.74 88888.00 2008-05-11 17:27:15.407 132 15711.58 62.78 54705.86 88888.00 2008-05-11 17:27:15.907 132 15711.53 62.76 54705.82 88888.00 2008-05-11 17:27:16.407 132 15711.58 62.76 54705.91 88888.00 2008-05-11 17:27:16.907 132 15711.60 62.72 54706.03 88888.00 2008-05-11 17:27:17.407 132 15711.58 62.80 54706.22 88888.00 2008-05-11 17:27:17.907 132 15711.58 62.74 54706.03 88888.00 2008-05-11 17:27:18.407 132 15711.55 62.60 54705.62 88888.00 2008-05-11 17:27:18.907 132 15711.34 62.37 54705.39 88888.00 2008-05-11 17:27:19.407 132 15711.27 62.36 54705.28 88888.00 2008-05-11 17:27:19.907 132 15711.22 62.31 54705.25 88888.00 2008-05-11 17:27:20.407 132 15711.31 62.31 54705.35 88888.00 2008-05-11 17:27:20.907 132 15711.32 62.27 54705.43 88888.00 2008-05-11 17:27:21.407 132 15711.37 62.28 54705.46 88888.00 2008-05-11 17:27:21.907 132 15711.48 62.38 54705.52 88888.00 2008-05-11 17:27:22.407 132 15711.48 62.39 54705.59 88888.00 2008-05-11 17:27:22.907 132 15711.39 62.30 54705.46 88888.00 2008-05-11 17:27:23.407 132 15711.31 62.27 54705.43 88888.00 2008-05-11 17:27:23.907 132 15711.09 62.00 54705.04 88888.00 2008-05-11 17:27:24.407 132 15711.28 62.10 54705.40 88888.00 2008-05-11 17:27:24.907 132 15711.37 62.22 54705.64 88888.00 2008-05-11 17:27:25.407 132 15711.51 62.25 54705.69 88888.00 2008-05-11 17:27:25.907 132 15711.65 62.25 54705.69 88888.00 2008-05-11 17:27:26.407 132 15711.63 62.29 54705.82 88888.00 2008-05-11 17:27:26.907 132 15711.62 62.26 54705.99 88888.00 2008-05-11 17:27:27.407 132 15711.65 62.31 54706.11 88888.00 2008-05-11 17:27:27.907 132 15711.52 62.18 54705.86 88888.00 2008-05-11 17:27:28.407 132 15711.55 62.13 54705.72 88888.00 2008-05-11 17:27:28.907 132 15711.62 61.99 54705.67 88888.00 2008-05-11 17:27:29.407 132 15711.53 62.00 54705.69 88888.00 2008-05-11 17:27:29.907 132 15711.60 62.03 54705.70 88888.00 2008-05-11 17:27:30.407 132 15711.62 61.94 54705.62 88888.00 2008-05-11 17:27:30.907 132 15711.61 61.94 54705.63 88888.00 2008-05-11 17:27:31.407 132 15711.72 61.97 54705.76 88888.00 2008-05-11 17:27:31.907 132 15711.62 61.97 54705.81 88888.00 2008-05-11 17:27:32.407 132 15711.55 61.97 54705.91 88888.00 2008-05-11 17:27:32.907 132 15711.62 61.88 54705.87 88888.00 2008-05-11 17:27:33.407 132 15711.78 61.90 54705.90 88888.00 2008-05-11 17:27:33.907 132 15711.99 61.87 54705.78 88888.00 2008-05-11 17:27:34.407 132 15712.17 61.84 54705.73 88888.00 2008-05-11 17:27:34.907 132 15712.35 61.81 54705.33 88888.00 2008-05-11 17:27:35.407 132 15712.35 62.03 54704.88 88888.00 2008-05-11 17:27:35.907 132 15711.97 62.15 54704.66 88888.00 2008-05-11 17:27:36.407 132 15711.61 62.00 54704.78 88888.00 2008-05-11 17:27:36.907 132 15711.48 61.78 54705.24 88888.00 2008-05-11 17:27:37.407 132 15711.39 61.50 54705.41 88888.00 2008-05-11 17:27:37.907 132 15711.34 61.37 54705.22 88888.00 2008-05-11 17:27:38.407 132 15711.57 61.56 54705.59 88888.00 2008-05-11 17:27:38.907 132 15711.69 61.66 54705.99 88888.00 2008-05-11 17:27:39.407 132 15711.70 61.72 54706.00 88888.00 2008-05-11 17:27:39.907 132 15711.79 61.76 54705.92 88888.00 2008-05-11 17:27:40.407 132 15711.69 61.65 54705.79 88888.00 2008-05-11 17:27:40.907 132 15711.70 61.67 54705.80 88888.00 2008-05-11 17:27:41.407 132 15711.71 61.68 54705.78 88888.00 2008-05-11 17:27:41.907 132 15711.82 61.74 54706.05 88888.00 2008-05-11 17:27:42.407 132 15712.06 61.79 54706.33 88888.00 2008-05-11 17:27:42.907 132 15712.07 61.79 54706.44 88888.00 2008-05-11 17:27:43.407 132 15712.00 61.65 54706.26 88888.00 2008-05-11 17:27:43.907 132 15711.88 61.56 54706.28 88888.00 2008-05-11 17:27:44.407 132 15711.90 61.59 54706.27 88888.00 2008-05-11 17:27:44.907 132 15712.08 61.59 54706.29 88888.00 2008-05-11 17:27:45.407 132 15711.94 61.57 54706.39 88888.00 2008-05-11 17:27:45.907 132 15711.89 61.52 54706.38 88888.00 2008-05-11 17:27:46.407 132 15711.71 61.47 54706.19 88888.00 2008-05-11 17:27:46.907 132 15711.83 61.44 54706.22 88888.00 2008-05-11 17:27:47.407 132 15711.79 61.43 54706.25 88888.00 2008-05-11 17:27:47.907 132 15711.83 61.49 54706.18 88888.00 2008-05-11 17:27:48.407 132 15711.88 61.52 54706.18 88888.00 2008-05-11 17:27:48.907 132 15711.84 61.43 54706.04 88888.00 2008-05-11 17:27:49.407 132 15711.81 61.39 54706.04 88888.00 2008-05-11 17:27:49.907 132 15711.69 61.25 54705.79 88888.00 2008-05-11 17:27:50.407 132 15711.71 61.23 54705.63 88888.00 2008-05-11 17:27:50.907 132 15711.78 61.25 54705.81 88888.00 2008-05-11 17:27:51.407 132 15711.84 61.25 54705.93 88888.00 2008-05-11 17:27:51.907 132 15712.12 61.42 54706.29 88888.00 2008-05-11 17:27:52.407 132 15712.32 61.64 54706.72 88888.00 2008-05-11 17:27:52.907 132 15712.25 61.61 54706.88 88888.00 2008-05-11 17:27:53.407 132 15712.31 61.56 54706.81 88888.00 2008-05-11 17:27:53.907 132 15712.41 61.52 54706.65 88888.00 2008-05-11 17:27:54.407 132 15712.34 61.53 54706.66 88888.00 2008-05-11 17:27:54.907 132 15712.38 61.53 54706.83 88888.00 2008-05-11 17:27:55.407 132 15712.39 61.50 54706.87 88888.00 2008-05-11 17:27:55.907 132 15712.42 61.59 54707.09 88888.00 2008-05-11 17:27:56.407 132 15712.31 61.60 54706.89 88888.00 2008-05-11 17:27:56.907 132 15712.21 61.60 54706.57 88888.00 2008-05-11 17:27:57.407 132 15712.25 61.56 54706.62 88888.00 2008-05-11 17:27:57.907 132 15712.16 61.44 54706.54 88888.00 2008-05-11 17:27:58.407 132 15712.02 61.36 54706.46 88888.00 2008-05-11 17:27:58.907 132 15711.99 61.28 54706.39 88888.00 2008-05-11 17:27:59.407 132 15712.12 61.27 54706.25 88888.00 2008-05-11 17:27:59.907 132 15712.06 61.27 54706.19 88888.00 2008-05-11 17:28:00.407 132 15711.98 61.36 54706.51 88888.00 2008-05-11 17:28:00.907 132 15712.17 61.47 54706.73 88888.00 2008-05-11 17:28:01.407 132 15712.24 61.43 54706.58 88888.00 2008-05-11 17:28:01.907 132 15712.13 61.44 54706.56 88888.00 2008-05-11 17:28:02.407 132 15712.33 61.48 54706.59 88888.00 2008-05-11 17:28:02.907 132 15712.45 61.48 54706.67 88888.00 2008-05-11 17:28:03.407 132 15712.50 61.55 54706.68 88888.00 2008-05-11 17:28:03.907 132 15712.39 61.63 54706.78 88888.00 2008-05-11 17:28:04.407 132 15712.41 61.63 54706.82 88888.00 2008-05-11 17:28:04.907 132 15712.33 61.65 54706.82 88888.00 2008-05-11 17:28:05.407 132 15712.29 61.53 54706.78 88888.00 2008-05-11 17:28:05.907 132 15712.47 61.51 54706.76 88888.00 2008-05-11 17:28:06.407 132 15712.58 61.51 54706.79 88888.00 2008-05-11 17:28:06.907 132 15712.51 61.56 54706.72 88888.00 2008-05-11 17:28:07.407 132 15712.50 61.61 54706.77 88888.00 2008-05-11 17:28:07.907 132 15712.47 61.54 54706.76 88888.00 2008-05-11 17:28:08.407 132 15712.39 61.49 54706.80 88888.00 2008-05-11 17:28:08.907 132 15712.32 61.42 54706.77 88888.00 2008-05-11 17:28:09.407 132 15712.31 61.36 54706.85 88888.00 2008-05-11 17:28:09.907 132 15712.31 61.41 54706.86 88888.00 2008-05-11 17:28:10.407 132 15712.47 61.57 54707.03 88888.00 2008-05-11 17:28:10.907 132 15712.54 61.59 54707.16 88888.00 2008-05-11 17:28:11.407 132 15712.66 61.57 54707.11 88888.00 2008-05-11 17:28:11.907 132 15712.50 61.55 54706.96 88888.00 2008-05-11 17:28:12.407 132 15712.49 61.53 54706.75 88888.00 2008-05-11 17:28:12.907 132 15712.51 61.53 54706.81 88888.00 2008-05-11 17:28:13.407 132 15712.60 61.56 54706.97 88888.00 2008-05-11 17:28:13.907 132 15712.60 61.55 54707.01 88888.00 2008-05-11 17:28:14.407 132 15712.49 61.48 54706.71 88888.00 2008-05-11 17:28:14.907 132 15712.51 61.42 54706.56 88888.00 2008-05-11 17:28:15.407 132 15712.55 61.36 54706.60 88888.00 2008-05-11 17:28:15.907 132 15712.53 61.37 54706.70 88888.00 2008-05-11 17:28:16.407 132 15712.44 61.36 54706.57 88888.00 2008-05-11 17:28:16.907 132 15712.58 61.40 54706.57 88888.00 2008-05-11 17:28:17.407 132 15712.78 61.43 54706.53 88888.00 2008-05-11 17:28:17.907 132 15712.82 61.51 54706.57 88888.00 2008-05-11 17:28:18.407 132 15712.68 61.55 54706.81 88888.00 2008-05-11 17:28:18.907 132 15712.59 61.49 54706.93 88888.00 2008-05-11 17:28:19.407 132 15712.53 61.45 54706.96 88888.00 2008-05-11 17:28:19.907 132 15712.61 61.60 54707.18 88888.00 2008-05-11 17:28:20.407 132 15712.59 61.55 54707.02 88888.00 2008-05-11 17:28:20.907 132 15712.56 61.54 54706.93 88888.00 2008-05-11 17:28:21.407 132 15712.51 61.55 54706.93 88888.00 2008-05-11 17:28:21.907 132 15712.55 61.56 54706.94 88888.00 2008-05-11 17:28:22.407 132 15712.60 61.57 54706.97 88888.00 2008-05-11 17:28:22.907 132 15712.71 61.66 54707.14 88888.00 2008-05-11 17:28:23.407 132 15712.79 61.59 54707.03 88888.00 2008-05-11 17:28:23.907 132 15712.73 61.49 54706.97 88888.00 2008-05-11 17:28:24.407 132 15712.69 61.57 54706.89 88888.00 2008-05-11 17:28:24.907 132 15712.48 61.56 54706.89 88888.00 2008-05-11 17:28:25.407 132 15712.34 61.48 54706.71 88888.00 2008-05-11 17:28:25.907 132 15712.47 61.49 54706.77 88888.00 2008-05-11 17:28:26.407 132 15712.51 61.44 54706.75 88888.00 2008-05-11 17:28:26.907 132 15712.50 61.43 54706.73 88888.00 2008-05-11 17:28:27.407 132 15712.52 61.33 54706.44 88888.00 2008-05-11 17:28:27.907 132 15712.66 61.29 54706.21 88888.00 2008-05-11 17:28:28.407 132 15712.61 61.37 54706.12 88888.00 2008-05-11 17:28:28.907 132 15712.48 61.50 54706.16 88888.00 2008-05-11 17:28:29.407 132 15712.49 61.65 54706.04 88888.00 2008-05-11 17:28:29.907 132 15712.90 61.90 54706.02 88888.00 2008-05-11 17:28:30.407 132 15713.72 61.80 54706.04 88888.00 2008-05-11 17:28:30.907 132 15713.90 61.10 54705.90 88888.00 2008-05-11 17:28:31.407 132 15713.68 60.30 54705.63 88888.00 2008-05-11 17:28:31.907 132 15713.43 60.18 54705.71 88888.00 2008-05-11 17:28:32.407 132 15713.62 60.66 54705.71 88888.00 2008-05-11 17:28:32.907 132 15713.33 61.23 54706.02 88888.00 2008-05-11 17:28:33.407 132 15713.04 61.43 54706.33 88888.00 2008-05-11 17:28:33.907 132 15712.66 61.45 54706.58 88888.00 2008-05-11 17:28:34.407 132 15712.39 61.40 54706.59 88888.00 2008-05-11 17:28:34.907 132 15712.33 61.29 54706.61 88888.00 2008-05-11 17:28:35.407 132 15712.23 61.31 54706.82 88888.00 2008-05-11 17:28:35.907 132 15712.32 61.31 54707.00 88888.00 2008-05-11 17:28:36.407 132 15712.31 61.31 54706.92 88888.00 2008-05-11 17:28:36.907 132 15712.16 61.24 54706.77 88888.00 2008-05-11 17:28:37.407 132 15712.13 61.15 54706.77 88888.00 2008-05-11 17:28:37.907 132 15712.14 61.20 54706.81 88888.00 2008-05-11 17:28:38.407 132 15712.19 61.33 54706.88 88888.00 2008-05-11 17:28:38.907 132 15712.17 61.29 54706.77 88888.00 2008-05-11 17:28:39.407 132 15712.03 61.24 54706.66 88888.00 2008-05-11 17:28:39.907 132 15711.91 61.14 54706.50 88888.00 2008-05-11 17:28:40.407 132 15711.91 61.14 54706.55 88888.00 2008-05-11 17:28:40.907 132 15711.92 61.20 54706.58 88888.00 2008-05-11 17:28:41.407 132 15711.97 61.29 54706.78 88888.00 2008-05-11 17:28:41.907 132 15712.08 61.30 54706.78 88888.00 2008-05-11 17:28:42.407 132 15712.11 61.32 54706.72 88888.00 2008-05-11 17:28:42.907 132 15712.00 61.24 54706.75 88888.00 2008-05-11 17:28:43.407 132 15712.08 61.32 54706.87 88888.00 2008-05-11 17:28:43.907 132 15712.13 61.31 54706.91 88888.00 2008-05-11 17:28:44.407 132 15712.17 61.35 54707.05 88888.00 2008-05-11 17:28:44.907 132 15712.11 61.36 54707.14 88888.00 2008-05-11 17:28:45.407 132 15711.93 61.37 54707.00 88888.00 2008-05-11 17:28:45.907 132 15711.87 61.32 54706.87 88888.00 2008-05-11 17:28:46.407 132 15711.91 61.29 54706.82 88888.00 2008-05-11 17:28:46.907 132 15711.84 61.32 54706.97 88888.00 2008-05-11 17:28:47.407 132 15711.82 61.31 54706.93 88888.00 2008-05-11 17:28:47.907 132 15711.93 61.32 54706.78 88888.00 2008-05-11 17:28:48.407 132 15711.88 61.37 54706.73 88888.00 2008-05-11 17:28:48.907 132 15711.68 61.28 54706.48 88888.00 2008-05-11 17:28:49.407 132 15711.60 61.32 54706.54 88888.00 2008-05-11 17:28:49.907 132 15711.68 61.35 54706.56 88888.00 2008-05-11 17:28:50.407 132 15711.80 61.44 54706.67 88888.00 2008-05-11 17:28:50.907 132 15711.83 61.52 54706.49 88888.00 2008-05-11 17:28:51.407 132 15711.94 61.51 54706.21 88888.00 2008-05-11 17:28:51.907 132 15712.23 61.42 54706.07 88888.00 2008-05-11 17:28:52.407 132 15712.29 61.26 54706.19 88888.00 2008-05-11 17:28:52.907 132 15711.98 61.11 54706.12 88888.00 2008-05-11 17:28:53.407 132 15711.70 61.18 54706.30 88888.00 2008-05-11 17:28:53.907 132 15711.51 61.27 54706.37 88888.00 2008-05-11 17:28:54.407 132 15711.44 61.37 54706.47 88888.00 2008-05-11 17:28:54.907 132 15711.39 61.44 54706.69 88888.00 2008-05-11 17:28:55.407 132 15711.44 61.40 54706.66 88888.00 2008-05-11 17:28:55.907 132 15711.56 61.38 54706.53 88888.00 2008-05-11 17:28:56.407 132 15711.46 61.37 54706.56 88888.00 2008-05-11 17:28:56.907 132 15711.39 61.37 54706.65 88888.00 2008-05-11 17:28:57.407 132 15711.45 61.39 54706.65 88888.00 2008-05-11 17:28:57.907 132 15711.41 61.35 54706.49 88888.00 2008-05-11 17:28:58.407 132 15711.44 61.31 54706.44 88888.00 2008-05-11 17:28:58.907 132 15711.45 61.35 54706.50 88888.00 2008-05-11 17:28:59.407 132 15711.45 61.29 54706.46 88888.00 2008-05-11 17:28:59.907 132 15711.38 61.27 54706.45 88888.00 2008-05-11 17:29:00.407 132 15711.32 61.29 54706.36 88888.00 2008-05-11 17:29:00.907 132 15711.46 61.37 54706.47 88888.00 2008-05-11 17:29:01.407 132 15711.52 61.36 54706.64 88888.00 2008-05-11 17:29:01.907 132 15711.39 61.38 54706.64 88888.00 2008-05-11 17:29:02.407 132 15711.25 61.30 54706.56 88888.00 2008-05-11 17:29:02.907 132 15711.17 61.17 54706.29 88888.00 2008-05-11 17:29:03.407 132 15711.20 61.13 54705.99 88888.00 2008-05-11 17:29:03.907 132 15711.29 61.11 54705.96 88888.00 2008-05-11 17:29:04.407 132 15711.31 61.18 54706.11 88888.00 2008-05-11 17:29:04.907 132 15711.41 61.25 54706.38 88888.00 2008-05-11 17:29:05.407 132 15711.35 61.26 54706.56 88888.00 2008-05-11 17:29:05.907 132 15711.32 61.18 54706.25 88888.00 2008-05-11 17:29:06.407 132 15711.26 61.16 54706.03 88888.00 2008-05-11 17:29:06.907 132 15711.25 61.17 54705.99 88888.00 2008-05-11 17:29:07.407 132 15711.28 61.19 54706.02 88888.00 2008-05-11 17:29:07.907 132 15711.40 61.18 54706.17 88888.00 2008-05-11 17:29:08.407 132 15711.29 61.28 54706.40 88888.00 2008-05-11 17:29:08.907 132 15711.40 61.35 54706.47 88888.00 2008-05-11 17:29:09.407 132 15711.44 61.43 54706.68 88888.00 2008-05-11 17:29:09.907 132 15711.28 61.32 54706.30 88888.00 2008-05-11 17:29:10.407 132 15711.18 61.30 54706.18 88888.00 2008-05-11 17:29:10.907 132 15711.24 61.47 54706.34 88888.00 2008-05-11 17:29:11.407 132 15711.14 61.53 54706.36 88888.00 2008-05-11 17:29:11.907 132 15711.15 61.48 54706.34 88888.00 2008-05-11 17:29:12.407 132 15711.09 61.42 54706.35 88888.00 2008-05-11 17:29:12.907 132 15711.22 61.49 54706.29 88888.00 2008-05-11 17:29:13.407 132 15711.20 61.51 54706.21 88888.00 2008-05-11 17:29:13.907 132 15711.11 61.55 54706.26 88888.00 2008-05-11 17:29:14.407 132 15711.19 61.51 54706.21 88888.00 2008-05-11 17:29:14.907 132 15711.17 61.41 54706.22 88888.00 2008-05-11 17:29:15.407 132 15711.06 61.39 54706.12 88888.00 2008-05-11 17:29:15.907 132 15710.98 61.41 54706.12 88888.00 2008-05-11 17:29:16.407 132 15711.03 61.49 54706.23 88888.00 2008-05-11 17:29:16.907 132 15711.17 61.53 54706.42 88888.00 2008-05-11 17:29:17.407 132 15711.24 61.55 54706.19 88888.00 2008-05-11 17:29:17.907 132 15711.05 61.55 54706.24 88888.00 2008-05-11 17:29:18.407 132 15711.00 61.62 54706.48 88888.00 2008-05-11 17:29:18.907 132 15711.07 61.64 54706.44 88888.00 2008-05-11 17:29:19.407 132 15711.05 61.60 54706.14 88888.00 2008-05-11 17:29:19.907 132 15711.00 61.61 54706.08 88888.00 2008-05-11 17:29:20.407 132 15710.91 61.62 54706.14 88888.00 2008-05-11 17:29:20.907 132 15710.84 61.67 54706.24 88888.00 2008-05-11 17:29:21.407 132 15710.82 61.73 54706.28 88888.00 2008-05-11 17:29:21.907 132 15710.78 61.59 54706.33 88888.00 2008-05-11 17:29:22.407 132 15710.76 61.62 54706.45 88888.00 2008-05-11 17:29:22.907 132 15710.83 61.64 54706.33 88888.00 2008-05-11 17:29:23.407 132 15710.82 61.68 54706.17 88888.00 2008-05-11 17:29:23.907 132 15710.88 61.72 54706.28 88888.00 2008-05-11 17:29:24.407 132 15710.91 61.70 54706.44 88888.00 2008-05-11 17:29:24.907 132 15710.76 61.76 54706.34 88888.00 2008-05-11 17:29:25.407 132 15710.74 61.78 54706.26 88888.00 2008-05-11 17:29:25.907 132 15710.58 61.78 54706.16 88888.00 2008-05-11 17:29:26.407 132 15710.59 61.76 54706.00 88888.00 2008-05-11 17:29:26.907 132 15710.59 61.72 54705.86 88888.00 2008-05-11 17:29:27.407 132 15710.54 61.67 54705.99 88888.00 2008-05-11 17:29:27.907 132 15710.52 61.64 54705.85 88888.00 2008-05-11 17:29:28.407 132 15710.56 61.67 54705.84 88888.00 2008-05-11 17:29:28.907 132 15710.58 61.70 54705.99 88888.00 2008-05-11 17:29:29.407 132 15710.64 61.72 54705.92 88888.00 2008-05-11 17:29:29.907 132 15710.54 61.66 54705.92 88888.00 2008-05-11 17:29:30.407 132 15710.55 61.72 54706.01 88888.00 2008-05-11 17:29:30.907 132 15710.69 61.82 54706.45 88888.00 2008-05-11 17:29:31.407 132 15710.70 61.97 54706.77 88888.00 2008-05-11 17:29:31.907 132 15710.77 61.96 54706.89 88888.00 2008-05-11 17:29:32.407 132 15710.82 62.01 54707.05 88888.00 2008-05-11 17:29:32.907 132 15710.82 62.07 54706.89 88888.00 2008-05-11 17:29:33.407 132 15710.75 61.98 54706.69 88888.00 2008-05-11 17:29:33.907 132 15710.67 61.90 54706.56 88888.00 2008-05-11 17:29:34.407 132 15710.64 61.82 54706.17 88888.00 2008-05-11 17:29:34.907 132 15710.69 61.91 54706.32 88888.00 2008-05-11 17:29:35.407 132 15710.67 61.91 54706.42 88888.00 2008-05-11 17:29:35.907 132 15710.55 61.79 54706.35 88888.00 2008-05-11 17:29:36.407 132 15710.64 61.85 54706.15 88888.00 2008-05-11 17:29:36.907 132 15710.67 61.91 54706.27 88888.00 2008-05-11 17:29:37.407 132 15710.54 61.77 54706.27 88888.00 2008-05-11 17:29:37.907 132 15710.60 61.78 54706.27 88888.00 2008-05-11 17:29:38.407 132 15710.64 61.76 54706.17 88888.00 2008-05-11 17:29:38.907 132 15710.64 61.88 54706.16 88888.00 2008-05-11 17:29:39.407 132 15710.60 61.86 54706.00 88888.00 2008-05-11 17:29:39.907 132 15710.69 61.85 54705.90 88888.00 2008-05-11 17:29:40.407 132 15710.68 61.88 54705.95 88888.00 2008-05-11 17:29:40.907 132 15710.66 61.90 54706.04 88888.00 2008-05-11 17:29:41.407 132 15710.57 61.93 54706.11 88888.00 2008-05-11 17:29:41.907 132 15710.54 61.90 54706.13 88888.00 2008-05-11 17:29:42.407 132 15710.48 61.85 54706.04 88888.00 2008-05-11 17:29:42.907 132 15710.45 61.91 54706.00 88888.00 2008-05-11 17:29:43.407 132 15710.42 61.96 54705.96 88888.00 2008-05-11 17:29:43.907 132 15710.41 61.98 54705.84 88888.00 2008-05-11 17:29:44.407 132 15710.47 62.01 54705.79 88888.00 2008-05-11 17:29:44.907 132 15710.45 61.99 54705.68 88888.00 2008-05-11 17:29:45.407 132 15710.35 61.99 54705.95 88888.00 2008-05-11 17:29:45.907 132 15710.32 62.04 54705.93 88888.00 2008-05-11 17:29:46.407 132 15710.32 62.05 54705.86 88888.00 2008-05-11 17:29:46.907 132 15710.26 62.02 54705.86 88888.00 2008-05-11 17:29:47.407 132 15710.17 62.00 54705.65 88888.00 2008-05-11 17:29:47.907 132 15710.24 62.04 54705.71 88888.00 2008-05-11 17:29:48.407 132 15710.31 62.02 54705.81 88888.00 2008-05-11 17:29:48.907 132 15710.21 61.97 54705.82 88888.00 2008-05-11 17:29:49.407 132 15710.32 62.04 54706.04 88888.00 2008-05-11 17:29:49.907 132 15710.43 62.10 54706.18 88888.00 2008-05-11 17:29:50.407 132 15710.53 62.10 54706.03 88888.00 2008-05-11 17:29:50.907 132 15710.29 62.11 54705.97 88888.00 2008-05-11 17:29:51.407 132 15710.18 62.01 54705.72 88888.00 2008-05-11 17:29:51.907 132 15710.13 62.02 54705.67 88888.00 2008-05-11 17:29:52.407 132 15710.25 61.97 54705.59 88888.00 2008-05-11 17:29:52.907 132 15710.23 61.98 54705.47 88888.00 2008-05-11 17:29:53.407 132 15710.10 62.06 54705.53 88888.00 2008-05-11 17:29:53.907 132 15710.20 62.06 54705.53 88888.00 2008-05-11 17:29:54.407 132 15710.15 62.05 54705.47 88888.00 2008-05-11 17:29:54.907 132 15710.18 62.06 54705.43 88888.00 2008-05-11 17:29:55.407 132 15710.06 62.07 54705.49 88888.00 2008-05-11 17:29:55.907 132 15710.10 62.13 54705.49 88888.00 2008-05-11 17:29:56.407 132 15710.04 62.09 54705.41 88888.00 2008-05-11 17:29:56.907 132 15710.08 62.14 54705.37 88888.00 2008-05-11 17:29:57.407 132 15710.11 62.24 54705.41 88888.00 2008-05-11 17:29:57.907 132 15710.22 62.28 54705.57 88888.00 2008-05-11 17:29:58.407 132 15710.21 62.30 54705.62 88888.00 2008-05-11 17:29:58.907 132 15710.25 62.25 54705.50 88888.00 2008-05-11 17:29:59.407 132 15710.34 62.39 54705.59 88888.00 2008-05-11 17:29:59.907 132 15710.48 62.44 54705.57 88888.00 2008-05-11 17:30:00.407 132 15710.87 62.39 54705.41 88888.00 2008-05-11 17:30:00.907 132 15711.15 62.12 54705.38 88888.00 2008-05-11 17:30:01.407 132 15711.05 61.54 54705.05 88888.00 2008-05-11 17:30:01.907 132 15710.33 61.18 54704.83 88888.00 2008-05-11 17:30:02.407 132 15709.49 61.47 54705.05 88888.00 2008-05-11 17:30:02.907 132 15709.24 62.17 54705.44 88888.00 2008-05-11 17:30:03.407 132 15709.58 62.65 54705.76 88888.00 2008-05-11 17:30:03.907 132 15709.85 62.79 54705.94 88888.00 2008-05-11 17:30:04.407 132 15710.02 62.77 54705.94 88888.00 2008-05-11 17:30:04.907 132 15710.10 62.72 54705.93 88888.00 2008-05-11 17:30:05.407 132 15710.05 62.58 54705.74 88888.00 2008-05-11 17:30:05.907 132 15709.97 62.47 54705.39 88888.00 2008-05-11 17:30:06.407 132 15709.91 62.37 54705.26 88888.00 2008-05-11 17:30:06.907 132 15709.97 62.43 54705.25 88888.00 2008-05-11 17:30:07.407 132 15709.93 62.47 54705.33 88888.00 2008-05-11 17:30:07.907 132 15709.97 62.49 54705.46 88888.00 2008-05-11 17:30:08.407 132 15709.96 62.53 54705.56 88888.00 2008-05-11 17:30:08.907 132 15709.93 62.54 54705.56 88888.00 2008-05-11 17:30:09.407 132 15709.85 62.42 54705.52 88888.00 2008-05-11 17:30:09.907 132 15709.85 62.36 54705.56 88888.00 2008-05-11 17:30:10.407 132 15709.75 62.40 54705.44 88888.00 2008-05-11 17:30:10.907 132 15709.84 62.47 54705.39 88888.00 2008-05-11 17:30:11.407 132 15709.89 62.49 54705.49 88888.00 2008-05-11 17:30:11.907 132 15709.95 62.56 54705.44 88888.00 2008-05-11 17:30:12.407 132 15709.87 62.49 54705.40 88888.00 2008-05-11 17:30:12.907 132 15709.72 62.46 54705.35 88888.00 2008-05-11 17:30:13.407 132 15709.60 62.44 54705.15 88888.00 2008-05-11 17:30:13.907 132 15709.54 62.49 54705.14 88888.00 2008-05-11 17:30:14.407 132 15709.61 62.56 54705.15 88888.00 2008-05-11 17:30:14.907 132 15709.61 62.62 54705.09 88888.00 2008-05-11 17:30:15.407 132 15709.53 62.52 54705.05 88888.00 2008-05-11 17:30:15.907 132 15709.53 62.55 54705.00 88888.00 2008-05-11 17:30:16.407 132 15709.54 62.61 54705.07 88888.00 2008-05-11 17:30:16.907 132 15709.51 62.60 54705.11 88888.00 2008-05-11 17:30:17.407 132 15709.43 62.60 54705.24 88888.00 2008-05-11 17:30:17.907 132 15709.48 62.60 54705.26 88888.00 2008-05-11 17:30:18.407 132 15709.49 62.53 54705.15 88888.00 2008-05-11 17:30:18.907 132 15709.53 62.55 54705.20 88888.00 2008-05-11 17:30:19.407 132 15709.54 62.48 54704.97 88888.00 2008-05-11 17:30:19.907 132 15709.24 62.25 54704.50 88888.00 2008-05-11 17:30:20.407 132 15709.08 62.19 54704.25 88888.00 2008-05-11 17:30:20.907 132 15709.10 62.30 54704.18 88888.00 2008-05-11 17:30:21.407 132 15709.14 62.33 54704.24 88888.00 2008-05-11 17:30:21.907 132 15709.22 62.43 54704.43 88888.00 2008-05-11 17:30:22.407 132 15709.10 62.37 54704.20 88888.00 2008-05-11 17:30:22.907 132 15708.91 62.31 54704.36 88888.00 2008-05-11 17:30:23.407 132 15709.11 62.40 54704.63 88888.00 2008-05-11 17:30:23.907 132 15709.29 62.59 54705.04 88888.00 2008-05-11 17:30:24.407 132 15709.21 62.66 54705.04 88888.00 2008-05-11 17:30:24.907 132 15709.19 62.68 54705.22 88888.00 2008-05-11 17:30:25.407 132 15709.46 62.70 54705.16 88888.00 2008-05-11 17:30:25.907 132 15709.34 62.64 54705.06 88888.00 2008-05-11 17:30:26.407 132 15709.38 62.63 54705.09 88888.00 2008-05-11 17:30:26.907 132 15709.29 62.61 54704.67 88888.00 2008-05-11 17:30:27.407 132 15709.10 62.51 54704.38 88888.00 2008-05-11 17:30:27.907 132 15709.07 62.49 54704.22 88888.00 2008-05-11 17:30:28.407 132 15709.00 62.52 54704.22 88888.00 2008-05-11 17:30:28.907 132 15709.00 62.61 54704.21 88888.00 2008-05-11 17:30:29.407 132 15708.98 62.62 54704.25 88888.00 2008-05-11 17:30:29.907 132 15708.97 62.61 54704.39 88888.00 2008-05-11 17:30:30.407 132 15708.92 62.60 54704.31 88888.00 2008-05-11 17:30:30.907 132 15708.91 62.64 54704.40 88888.00 2008-05-11 17:30:31.407 132 15708.93 62.67 54704.38 88888.00 2008-05-11 17:30:31.907 132 15709.00 62.70 54704.43 88888.00 2008-05-11 17:30:32.407 132 15708.92 62.68 54704.50 88888.00 2008-05-11 17:30:32.907 132 15708.90 62.87 54704.79 88888.00 2008-05-11 17:30:33.407 132 15708.99 62.98 54705.04 88888.00 2008-05-11 17:30:33.907 132 15708.86 63.00 54704.97 88888.00 2008-05-11 17:30:34.407 132 15708.83 63.07 54704.83 88888.00 2008-05-11 17:30:34.907 132 15708.87 63.10 54704.76 88888.00 2008-05-11 17:30:35.407 132 15708.84 63.11 54704.79 88888.00 2008-05-11 17:30:35.907 132 15708.89 63.19 54704.87 88888.00 2008-05-11 17:30:36.407 132 15708.88 63.21 54704.88 88888.00 2008-05-11 17:30:36.907 132 15708.93 63.24 54704.92 88888.00 2008-05-11 17:30:37.407 132 15708.94 63.22 54704.95 88888.00 2008-05-11 17:30:37.907 132 15708.93 63.19 54705.04 88888.00 2008-05-11 17:30:38.407 132 15708.87 63.22 54705.04 88888.00 2008-05-11 17:30:38.907 132 15708.94 63.36 54705.26 88888.00 2008-05-11 17:30:39.407 132 15708.94 63.37 54705.32 88888.00 2008-05-11 17:30:39.907 132 15709.00 63.36 54705.24 88888.00 2008-05-11 17:30:40.407 132 15709.20 63.45 54705.25 88888.00 2008-05-11 17:30:40.907 132 15709.38 63.48 54705.28 88888.00 2008-05-11 17:30:41.407 132 15709.17 63.47 54705.18 88888.00 2008-05-11 17:30:41.907 132 15709.22 63.48 54705.04 88888.00 2008-05-11 17:30:42.407 132 15709.17 63.48 54705.08 88888.00 2008-05-11 17:30:42.907 132 15709.14 63.52 54705.04 88888.00 2008-05-11 17:30:43.407 132 15709.22 63.52 54705.14 88888.00 2008-05-11 17:30:43.907 132 15709.17 63.57 54705.16 88888.00 2008-05-11 17:30:44.407 132 15709.15 63.66 54705.27 88888.00 2008-05-11 17:30:44.907 132 15709.17 63.70 54705.24 88888.00 2008-05-11 17:30:45.407 132 15709.14 63.64 54704.99 88888.00 2008-05-11 17:30:45.907 132 15709.14 63.60 54704.92 88888.00 2008-05-11 17:30:46.407 132 15709.05 63.64 54705.16 88888.00 2008-05-11 17:30:46.907 132 15709.08 63.62 54705.07 88888.00 2008-05-11 17:30:47.407 132 15709.15 63.69 54704.94 88888.00 2008-05-11 17:30:47.907 132 15709.17 63.72 54704.98 88888.00 2008-05-11 17:30:48.407 132 15709.23 63.75 54705.06 88888.00 2008-05-11 17:30:48.907 132 15709.10 63.76 54704.98 88888.00 2008-05-11 17:30:49.407 132 15709.04 63.78 54704.97 88888.00 2008-05-11 17:30:49.907 132 15708.99 63.82 54704.97 88888.00 2008-05-11 17:30:50.407 132 15708.96 63.83 54705.03 88888.00 2008-05-11 17:30:50.907 132 15708.90 63.87 54704.88 88888.00 2008-05-11 17:30:51.407 132 15709.03 63.93 54704.97 88888.00 2008-05-11 17:30:51.907 132 15708.93 63.91 54704.92 88888.00 2008-05-11 17:30:52.407 132 15708.84 63.89 54704.55 88888.00 2008-05-11 17:30:52.907 132 15708.77 63.93 54704.49 88888.00 2008-05-11 17:30:53.407 132 15708.83 63.98 54704.39 88888.00 2008-05-11 17:30:53.907 132 15708.63 63.91 54704.23 88888.00 2008-05-11 17:30:54.407 132 15708.39 63.87 54704.06 88888.00 2008-05-11 17:30:54.907 132 15708.42 63.87 54704.08 88888.00 2008-05-11 17:30:55.407 132 15708.43 63.88 54703.99 88888.00 2008-05-11 17:30:55.907 132 15708.47 63.86 54704.03 88888.00 2008-05-11 17:30:56.407 132 15708.43 63.83 54704.07 88888.00 2008-05-11 17:30:56.907 132 15708.36 63.88 54703.96 88888.00 2008-05-11 17:30:57.407 132 15708.38 63.85 54703.74 88888.00 2008-05-11 17:30:57.907 132 15708.34 63.84 54703.60 88888.00 2008-05-11 17:30:58.407 132 15708.38 63.89 54703.67 88888.00 2008-05-11 17:30:58.907 132 15708.20 63.70 54703.38 88888.00 2008-05-11 17:30:59.407 132 15708.05 63.61 54703.00 88888.00 2008-05-11 17:30:59.907 132 15708.16 63.66 54703.13 88888.00 2008-05-11 17:31:00.407 132 15708.38 63.78 54703.63 88888.00 2008-05-11 17:31:00.907 132 15708.31 63.82 54703.32 88888.00 2008-05-11 17:31:01.407 132 15708.09 63.82 54703.20 88888.00 2008-05-11 17:31:01.907 132 15708.14 63.83 54703.12 88888.00 2008-05-11 17:31:02.407 132 15708.04 63.78 54702.89 88888.00 2008-05-11 17:31:02.907 132 15708.01 63.76 54702.77 88888.00 2008-05-11 17:31:03.407 132 15708.09 63.84 54702.85 88888.00 2008-05-11 17:31:03.907 132 15707.91 63.90 54702.73 88888.00 2008-05-11 17:31:04.407 132 15707.87 63.98 54702.88 88888.00 2008-05-11 17:31:04.907 132 15707.89 63.99 54702.84 88888.00 2008-05-11 17:31:05.407 132 15707.88 63.81 54702.55 88888.00 2008-05-11 17:31:05.907 132 15707.80 63.76 54702.29 88888.00 2008-05-11 17:31:06.407 132 15707.91 63.83 54702.44 88888.00 2008-05-11 17:31:06.907 132 15707.88 63.79 54702.58 88888.00 2008-05-11 17:31:07.407 132 15707.91 63.82 54702.59 88888.00 2008-05-11 17:31:07.907 132 15707.98 63.87 54702.68 88888.00 2008-05-11 17:31:08.407 132 15707.90 63.88 54702.59 88888.00 2008-05-11 17:31:08.907 132 15707.84 64.07 54702.76 88888.00 2008-05-11 17:31:09.407 132 15707.87 64.16 54702.87 88888.00 2008-05-11 17:31:09.907 132 15707.64 64.06 54702.80 88888.00 2008-05-11 17:31:10.407 132 15707.63 64.08 54702.63 88888.00 2008-05-11 17:31:10.907 132 15707.73 64.21 54702.77 88888.00 2008-05-11 17:31:11.407 132 15707.94 64.40 54703.15 88888.00 2008-05-11 17:31:11.907 132 15707.91 64.35 54703.06 88888.00 2008-05-11 17:31:12.407 132 15707.87 64.30 54703.06 88888.00 2008-05-11 17:31:12.907 132 15707.93 64.38 54703.15 88888.00 2008-05-11 17:31:13.407 132 15707.85 64.39 54703.19 88888.00 2008-05-11 17:31:13.907 132 15707.88 64.30 54703.11 88888.00 2008-05-11 17:31:14.407 132 15707.58 64.00 54702.17 88888.00 2008-05-11 17:31:14.907 132 15707.66 64.21 54702.57 88888.00 2008-05-11 17:31:15.407 132 15707.59 64.11 54702.63 88888.00 2008-05-11 17:31:15.907 132 15707.41 63.78 54701.85 88888.00 2008-05-11 17:31:16.407 132 15707.80 64.22 54702.76 88888.00 2008-05-11 17:31:16.907 132 15708.03 64.39 54703.39 88888.00 2008-05-11 17:31:17.407 132 15707.81 64.31 54703.36 88888.00 2008-05-11 17:31:17.907 132 15707.16 64.10 54702.83 88888.00 2008-05-11 17:31:18.407 132 15706.61 63.88 54702.57 88888.00 2008-05-11 17:31:18.907 132 15705.89 63.89 54702.56 88888.00 2008-05-11 17:31:19.407 132 15704.74 64.40 54702.47 88888.00 2008-05-11 17:31:19.907 132 15703.71 65.80 54701.97 88888.00 2008-05-11 17:31:20.407 132 15704.70 68.28 54701.77 88888.00 2008-05-11 17:31:20.907 132 15708.47 69.65 54701.82 88888.00 2008-05-11 17:31:21.407 132 15712.04 67.88 54701.94 88888.00 2008-05-11 17:31:21.907 132 15712.71 65.07 54701.88 88888.00 2008-05-11 17:31:22.407 132 15711.27 63.47 54701.87 88888.00 2008-05-11 17:31:22.907 132 15709.93 63.11 54701.98 88888.00 2008-05-11 17:31:23.407 132 15708.91 63.28 54702.02 88888.00 2008-05-11 17:31:23.907 132 15708.32 63.53 54702.04 88888.00 2008-05-11 17:31:24.407 132 15707.99 63.86 54702.24 88888.00 2008-05-11 17:31:24.907 132 15707.72 64.03 54702.24 88888.00 2008-05-11 17:31:25.407 132 15707.63 64.18 54702.20 88888.00 2008-05-11 17:31:25.907 132 15707.59 64.28 54702.19 88888.00 2008-05-11 17:31:26.407 132 15707.66 64.36 54702.20 88888.00 2008-05-11 17:31:26.907 132 15707.63 64.46 54702.17 88888.00 2008-05-11 17:31:27.407 132 15707.59 64.55 54702.06 88888.00 2008-05-11 17:31:27.907 132 15707.54 64.55 54702.17 88888.00 2008-05-11 17:31:28.407 132 15707.59 64.61 54702.39 88888.00 2008-05-11 17:31:28.907 132 15707.65 64.68 54702.20 88888.00 2008-05-11 17:31:29.407 132 15707.56 64.69 54702.01 88888.00 2008-05-11 17:31:29.907 132 15707.48 64.69 54701.84 88888.00 2008-05-11 17:31:30.407 132 15707.50 64.74 54701.95 88888.00 2008-05-11 17:31:30.907 132 15707.86 65.06 54702.80 88888.00 2008-05-11 17:31:31.407 132 15707.91 65.14 54703.06 88888.00 2008-05-11 17:31:31.907 132 15707.84 65.18 54702.91 88888.00 2008-05-11 17:31:32.407 132 15707.72 65.22 54702.73 88888.00 2008-05-11 17:31:32.907 132 15707.74 65.23 54702.79 88888.00 2008-05-11 17:31:33.407 132 15707.70 65.25 54702.85 88888.00 2008-05-11 17:31:33.907 132 15707.50 64.99 54702.27 88888.00 2008-05-11 17:31:34.407 132 15707.24 64.78 54701.82 88888.00 2008-05-11 17:31:34.907 132 15707.14 64.80 54701.90 88888.00 2008-05-11 17:31:35.407 132 15707.12 64.86 54701.77 88888.00 2008-05-11 17:31:35.907 132 15707.07 64.88 54701.71 88888.00 2008-05-11 17:31:36.407 132 15707.04 64.89 54701.71 88888.00 2008-05-11 17:31:36.907 132 15707.08 64.95 54701.88 88888.00 2008-05-11 17:31:37.407 132 15707.31 65.24 54702.66 88888.00 2008-05-11 17:31:37.907 132 15707.60 65.45 54703.23 88888.00 2008-05-11 17:31:38.407 132 15707.63 65.44 54703.21 88888.00 2008-05-11 17:31:38.907 132 15707.50 65.35 54702.91 88888.00 2008-05-11 17:31:39.407 132 15707.65 65.39 54702.79 88888.00 2008-05-11 17:31:39.907 132 15707.74 65.42 54702.91 88888.00 2008-05-11 17:31:40.407 132 15707.72 65.47 54702.95 88888.00 2008-05-11 17:31:40.907 132 15707.60 65.55 54703.21 88888.00 2008-05-11 17:31:41.407 132 15707.60 65.58 54703.07 88888.00 2008-05-11 17:31:41.907 132 15707.72 65.60 54703.00 88888.00 2008-05-11 17:31:42.407 132 15707.65 65.62 54703.06 88888.00 2008-05-11 17:31:42.907 132 15707.67 65.59 54703.02 88888.00 2008-05-11 17:31:43.407 132 15707.64 65.53 54703.16 88888.00 2008-05-11 17:31:43.907 132 15707.72 65.64 54703.30 88888.00 2008-05-11 17:31:44.407 132 15707.81 65.78 54703.48 88888.00 2008-05-11 17:31:44.907 132 15707.70 65.73 54703.30 88888.00 2008-05-11 17:31:45.407 132 15707.54 65.61 54703.01 88888.00 2008-05-11 17:31:45.907 132 15707.47 65.61 54702.88 88888.00 2008-05-11 17:31:46.407 132 15707.34 65.55 54702.61 88888.00 2008-05-11 17:31:46.907 132 15707.43 65.62 54702.49 88888.00 2008-05-11 17:31:47.407 132 15707.33 65.62 54702.52 88888.00 2008-05-11 17:31:47.907 132 15707.28 65.61 54702.60 88888.00 2008-05-11 17:31:48.407 132 15707.39 65.67 54702.61 88888.00 2008-05-11 17:31:48.907 132 15707.46 65.71 54702.78 88888.00 2008-05-11 17:31:49.407 132 15707.42 65.67 54702.83 88888.00 2008-05-11 17:31:49.907 132 15707.53 65.76 54702.76 88888.00 2008-05-11 17:31:50.407 132 15707.42 65.82 54702.74 88888.00 2008-05-11 17:31:50.907 132 15707.28 65.79 54702.70 88888.00 2008-05-11 17:31:51.407 132 15707.18 65.71 54702.68 88888.00 2008-05-11 17:31:51.907 132 15707.28 65.73 54702.72 88888.00 2008-05-11 17:31:52.407 132 15707.25 65.74 54702.60 88888.00 2008-05-11 17:31:52.907 132 15707.14 65.75 54702.47 88888.00 2008-05-11 17:31:53.407 132 15707.06 65.80 54702.41 88888.00 2008-05-11 17:31:53.907 132 15707.14 65.86 54702.63 88888.00 2008-05-11 17:31:54.407 132 15707.15 65.76 54702.72 88888.00 2008-05-11 17:31:54.907 132 15707.24 65.82 54702.80 88888.00 2008-05-11 17:31:55.407 132 15707.21 65.90 54702.80 88888.00 2008-05-11 17:31:55.907 132 15707.32 66.01 54702.99 88888.00 2008-05-11 17:31:56.407 132 15707.29 66.00 54703.03 88888.00 2008-05-11 17:31:56.907 132 15707.23 66.07 54703.05 88888.00 2008-05-11 17:31:57.407 132 15707.27 66.04 54703.02 88888.00 2008-05-11 17:31:57.907 132 15707.31 65.99 54702.90 88888.00 2008-05-11 17:31:58.407 132 15707.25 65.95 54702.76 88888.00 2008-05-11 17:31:58.907 132 15707.12 65.91 54702.69 88888.00 2008-05-11 17:31:59.407 132 15707.11 65.91 54702.67 88888.00 2008-05-11 17:31:59.907 132 15707.27 66.06 54702.85 88888.00 2008-05-11 17:32:00.407 132 15707.33 66.01 54702.85 88888.00 2008-05-11 17:32:00.907 132 15707.19 65.97 54702.82 88888.00 2008-05-11 17:32:01.407 132 15707.12 65.97 54702.78 88888.00 2008-05-11 17:32:01.907 132 15707.13 66.00 54702.69 88888.00 2008-05-11 17:32:02.407 132 15707.16 66.01 54702.68 88888.00 2008-05-11 17:32:02.907 132 15707.27 66.00 54702.67 88888.00 2008-05-11 17:32:03.407 132 15707.19 66.03 54702.55 88888.00 2008-05-11 17:32:03.907 132 15706.90 65.80 54702.34 88888.00 2008-05-11 17:32:04.407 132 15706.88 65.74 54702.28 88888.00 2008-05-11 17:32:04.907 132 15707.22 65.94 54702.73 88888.00 2008-05-11 17:32:05.407 132 15707.44 66.08 54702.92 88888.00 2008-05-11 17:32:05.907 132 15707.44 66.17 54703.11 88888.00 2008-05-11 17:32:06.407 132 15707.34 66.12 54703.00 88888.00 2008-05-11 17:32:06.907 132 15707.22 66.04 54702.77 88888.00 2008-05-11 17:32:07.407 132 15707.32 66.01 54702.93 88888.00 2008-05-11 17:32:07.907 132 15707.35 66.13 54703.15 88888.00 2008-05-11 17:32:08.407 132 15707.35 66.16 54703.12 88888.00 2008-05-11 17:32:08.907 132 15707.42 66.19 54703.05 88888.00 2008-05-11 17:32:09.407 132 15707.41 66.22 54703.16 88888.00 2008-05-11 17:32:09.907 132 15707.36 66.21 54703.17 88888.00 2008-05-11 17:32:10.407 132 15707.32 66.33 54703.16 88888.00 2008-05-11 17:32:10.907 132 15707.28 66.34 54703.03 88888.00 2008-05-11 17:32:11.407 132 15707.26 66.34 54703.26 88888.00 2008-05-11 17:32:11.907 132 15707.21 66.34 54703.22 88888.00 2008-05-11 17:32:12.407 132 15707.04 66.22 54703.01 88888.00 2008-05-11 17:32:12.907 132 15707.10 66.22 54702.91 88888.00 2008-05-11 17:32:13.407 132 15707.16 66.29 54703.04 88888.00 2008-05-11 17:32:13.907 132 15707.00 66.11 54702.83 88888.00 2008-05-11 17:32:14.407 132 15706.91 65.96 54702.66 88888.00 2008-05-11 17:32:14.907 132 15706.81 66.00 54702.66 88888.00 2008-05-11 17:32:15.407 132 15707.02 66.25 54703.01 88888.00 2008-05-11 17:32:15.907 132 15707.17 66.38 54703.12 88888.00 2008-05-11 17:32:16.407 132 15707.17 66.40 54702.91 88888.00 2008-05-11 17:32:16.907 132 15707.06 66.30 54702.67 88888.00 2008-05-11 17:32:17.407 132 15707.00 66.22 54702.72 88888.00 2008-05-11 17:32:17.907 132 15706.94 66.23 54702.57 88888.00 2008-05-11 17:32:18.407 132 15706.87 66.24 54702.60 88888.00 2008-05-11 17:32:18.907 132 15706.73 66.06 54702.18 88888.00 2008-05-11 17:32:19.407 132 15706.59 65.96 54701.98 88888.00 2008-05-11 17:32:19.907 132 15706.54 65.94 54701.99 88888.00 2008-05-11 17:32:20.407 132 15706.53 65.96 54702.19 88888.00 2008-05-11 17:32:20.907 132 15706.94 66.22 54702.61 88888.00 2008-05-11 17:32:21.407 132 15706.94 66.29 54702.85 88888.00 2008-05-11 17:32:21.907 132 15706.86 66.16 54702.63 88888.00 2008-05-11 17:32:22.407 132 15706.87 66.12 54702.57 88888.00 2008-05-11 17:32:22.907 132 15707.01 66.18 54702.61 88888.00 2008-05-11 17:32:23.407 132 15707.01 66.12 54702.63 88888.00 2008-05-11 17:32:23.907 132 15707.05 66.16 54702.67 88888.00 2008-05-11 17:32:24.407 132 15707.18 66.40 54703.14 88888.00 2008-05-11 17:32:24.907 132 15707.04 66.29 54702.96 88888.00 2008-05-11 17:32:25.407 132 15706.96 66.19 54702.80 88888.00 2008-05-11 17:32:25.907 132 15707.00 66.20 54702.87 88888.00 2008-05-11 17:32:26.407 132 15707.00 66.23 54702.88 88888.00 2008-05-11 17:32:26.907 132 15707.07 66.31 54702.90 88888.00 2008-05-11 17:32:27.407 132 15707.00 66.24 54702.63 88888.00 2008-05-11 17:32:27.907 132 15706.80 66.16 54702.51 88888.00 2008-05-11 17:32:28.407 132 15706.73 66.19 54702.60 88888.00 2008-05-11 17:32:28.907 132 15706.84 66.24 54702.69 88888.00 2008-05-11 17:32:29.407 132 15706.91 66.25 54702.58 88888.00 2008-05-11 17:32:29.907 132 15706.93 66.29 54702.64 88888.00 2008-05-11 17:32:30.407 132 15706.88 66.25 54702.59 88888.00 2008-05-11 17:32:30.907 132 15706.92 66.24 54702.50 88888.00 2008-05-11 17:32:31.407 132 15706.97 66.28 54702.58 88888.00 2008-05-11 17:32:31.907 132 15707.03 66.28 54702.77 88888.00 2008-05-11 17:32:32.407 132 15706.96 66.25 54702.91 88888.00 2008-05-11 17:32:32.907 132 15706.90 66.24 54702.90 88888.00 2008-05-11 17:32:33.407 132 15707.02 66.30 54702.91 88888.00 2008-05-11 17:32:33.907 132 15707.01 66.35 54702.80 88888.00 2008-05-11 17:32:34.407 132 15706.91 66.30 54702.73 88888.00 2008-05-11 17:32:34.907 132 15706.83 66.18 54702.71 88888.00 2008-05-11 17:32:35.407 132 15706.83 66.12 54702.49 88888.00 2008-05-11 17:32:35.907 132 15706.81 66.24 54702.56 88888.00 2008-05-11 17:32:36.407 132 15706.82 66.30 54702.63 88888.00 2008-05-11 17:32:36.907 132 15706.84 66.23 54702.64 88888.00 2008-05-11 17:32:37.407 132 15706.72 66.21 54702.50 88888.00 2008-05-11 17:32:37.907 132 15706.65 66.22 54702.36 88888.00 2008-05-11 17:32:38.407 132 15706.67 66.22 54702.48 88888.00 2008-05-11 17:32:38.907 132 15706.79 66.21 54702.66 88888.00 2008-05-11 17:32:39.407 132 15706.82 66.16 54702.63 88888.00 2008-05-11 17:32:39.907 132 15706.69 66.12 54702.55 88888.00 2008-05-11 17:32:40.407 132 15706.81 66.12 54702.52 88888.00 2008-05-11 17:32:40.907 132 15706.88 66.09 54702.41 88888.00 2008-05-11 17:32:41.404 132 15706.94 66.03 54702.40 88888.00 2008-05-11 17:32:41.904 132 15706.80 65.92 54702.40 88888.00 2008-05-11 17:32:42.404 132 15706.82 65.95 54702.49 88888.00 2008-05-11 17:32:42.904 132 15706.80 65.90 54702.41 88888.00 2008-05-11 17:32:43.404 132 15706.72 65.88 54702.24 88888.00 2008-05-11 17:32:43.904 132 15706.79 65.92 54702.30 88888.00 2008-05-11 17:32:44.404 132 15706.90 65.80 54702.28 88888.00 2008-05-11 17:32:44.904 132 15706.85 65.80 54702.26 88888.00 2008-05-11 17:32:45.404 132 15706.86 65.90 54702.27 88888.00 2008-05-11 17:32:45.904 132 15706.85 65.86 54702.25 88888.00 2008-05-11 17:32:46.404 132 15706.90 65.90 54702.28 88888.00 2008-05-11 17:32:46.904 132 15706.85 65.97 54702.38 88888.00 2008-05-11 17:32:47.404 132 15706.90 65.90 54702.41 88888.00 2008-05-11 17:32:47.904 132 15706.94 65.74 54702.20 88888.00 2008-05-11 17:32:48.404 132 15707.08 65.76 54702.42 88888.00 2008-05-11 17:32:48.904 132 15707.14 65.79 54702.47 88888.00 2008-05-11 17:32:49.404 132 15707.10 65.81 54702.50 88888.00 2008-05-11 17:32:49.904 132 15707.03 65.90 54702.59 88888.00 2008-05-11 17:32:50.404 132 15706.98 65.88 54702.58 88888.00 2008-05-11 17:32:50.904 132 15706.83 65.75 54702.34 88888.00 2008-05-11 17:32:51.404 132 15706.83 65.72 54702.23 88888.00 2008-05-11 17:32:51.904 132 15706.90 65.72 54702.09 88888.00 2008-05-11 17:32:52.404 132 15706.85 65.66 54702.06 88888.00 2008-05-11 17:32:52.904 132 15706.82 65.64 54702.19 88888.00 2008-05-11 17:32:53.404 132 15706.71 65.55 54702.02 88888.00 2008-05-11 17:32:53.904 132 15706.66 65.48 54701.85 88888.00 2008-05-11 17:32:54.404 132 15706.71 65.49 54701.75 88888.00 2008-05-11 17:32:54.904 132 15706.74 65.57 54701.88 88888.00 2008-05-11 17:32:55.404 132 15706.71 65.51 54701.84 88888.00 2008-05-11 17:32:55.904 132 15706.93 65.60 54702.10 88888.00 2008-05-11 17:32:56.404 132 15707.13 65.80 54702.37 88888.00 2008-05-11 17:32:56.904 132 15707.10 65.80 54702.36 88888.00 2008-05-11 17:32:57.404 132 15707.16 65.76 54702.29 88888.00 2008-05-11 17:32:57.904 132 15707.14 65.79 54702.46 88888.00 2008-05-11 17:32:58.404 132 15707.00 65.80 54702.45 88888.00 2008-05-11 17:32:58.904 132 15707.01 65.61 54702.26 88888.00 2008-05-11 17:32:59.404 132 15706.90 65.49 54701.99 88888.00 2008-05-11 17:32:59.904 132 15706.81 65.43 54701.86 88888.00 2008-05-11 17:33:00.404 132 15706.73 65.35 54701.80 88888.00 2008-05-11 17:33:00.904 132 15706.79 65.27 54701.86 88888.00 2008-05-11 17:33:01.404 132 15706.95 65.22 54701.83 88888.00 2008-05-11 17:33:01.904 132 15707.06 65.19 54701.80 88888.00 2008-05-11 17:33:02.404 132 15707.37 65.21 54701.61 88888.00 2008-05-11 17:33:02.904 132 15707.66 65.54 54701.66 88888.00 2008-05-11 17:33:03.404 132 15707.73 65.95 54701.71 88888.00 2008-05-11 17:33:03.904 132 15707.38 66.10 54701.71 88888.00 2008-05-11 17:33:04.404 132 15706.94 65.95 54701.78 88888.00 2008-05-11 17:33:04.904 132 15706.69 65.81 54701.96 88888.00 2008-05-11 17:33:05.404 132 15706.69 65.71 54702.02 88888.00 2008-05-11 17:33:05.904 132 15706.73 65.62 54701.98 88888.00 2008-05-11 17:33:06.404 132 15706.87 65.55 54702.15 88888.00 2008-05-11 17:33:06.904 132 15707.06 65.44 54702.18 88888.00 2008-05-11 17:33:07.404 132 15707.13 65.45 54702.13 88888.00 2008-05-11 17:33:07.904 132 15707.05 65.47 54702.10 88888.00 2008-05-11 17:33:08.404 132 15707.07 65.45 54702.09 88888.00 2008-05-11 17:33:08.904 132 15707.01 65.54 54702.14 88888.00 2008-05-11 17:33:09.404 132 15707.10 65.64 54702.31 88888.00 2008-05-11 17:33:09.904 132 15707.16 65.71 54702.48 88888.00 2008-05-11 17:33:10.404 132 15707.11 65.67 54702.36 88888.00 2008-05-11 17:33:10.904 132 15706.96 65.56 54702.20 88888.00 2008-05-11 17:33:11.404 132 15707.11 65.64 54702.47 88888.00 2008-05-11 17:33:11.904 132 15707.21 65.59 54702.41 88888.00 2008-05-11 17:33:12.404 132 15707.18 65.48 54702.24 88888.00 2008-05-11 17:33:12.904 132 15707.17 65.48 54702.30 88888.00 2008-05-11 17:33:13.404 132 15707.23 65.44 54702.30 88888.00 2008-05-11 17:33:13.904 132 15707.11 65.45 54702.37 88888.00 2008-05-11 17:33:14.404 132 15707.01 65.46 54702.39 88888.00 2008-05-11 17:33:14.904 132 15707.01 65.48 54702.50 88888.00 2008-05-11 17:33:15.404 132 15707.17 65.51 54702.67 88888.00 2008-05-11 17:33:15.904 132 15707.29 65.49 54702.55 88888.00 2008-05-11 17:33:16.404 132 15707.35 65.46 54702.46 88888.00 2008-05-11 17:33:16.904 132 15707.41 65.37 54702.37 88888.00 2008-05-11 17:33:17.404 132 15707.33 65.42 54702.34 88888.00 2008-05-11 17:33:17.904 132 15707.23 65.48 54702.44 88888.00 2008-05-11 17:33:18.404 132 15707.37 65.42 54702.33 88888.00 2008-05-11 17:33:18.904 132 15707.27 65.37 54702.29 88888.00 2008-05-11 17:33:19.404 132 15707.16 65.33 54702.15 88888.00 2008-05-11 17:33:19.904 132 15707.16 65.29 54702.09 88888.00 2008-05-11 17:33:20.404 132 15707.18 65.37 54702.28 88888.00 2008-05-11 17:33:20.904 132 15707.19 65.43 54702.30 88888.00 2008-05-11 17:33:21.404 132 15707.13 65.43 54702.24 88888.00 2008-05-11 17:33:21.904 132 15707.31 65.44 54702.26 88888.00 2008-05-11 17:33:22.404 132 15707.43 65.45 54702.33 88888.00 2008-05-11 17:33:22.904 132 15707.36 65.42 54702.33 88888.00 2008-05-11 17:33:23.404 132 15707.13 65.34 54702.23 88888.00 2008-05-11 17:33:23.904 132 15707.01 65.31 54702.13 88888.00 2008-05-11 17:33:24.404 132 15707.05 65.32 54702.18 88888.00 2008-05-11 17:33:24.904 132 15707.12 65.27 54702.08 88888.00 2008-05-11 17:33:25.404 132 15707.04 65.29 54702.19 88888.00 2008-05-11 17:33:25.904 132 15707.07 65.35 54702.38 88888.00 2008-05-11 17:33:26.404 132 15707.03 65.31 54702.28 88888.00 2008-05-11 17:33:26.904 132 15707.11 65.26 54702.24 88888.00 2008-05-11 17:33:27.404 132 15707.11 65.17 54702.20 88888.00 2008-05-11 17:33:27.904 132 15707.10 65.10 54702.12 88888.00 2008-05-11 17:33:28.404 132 15707.29 65.12 54702.25 88888.00 2008-05-11 17:33:28.904 132 15707.23 65.11 54702.19 88888.00 2008-05-11 17:33:29.404 132 15707.17 65.19 54702.18 88888.00 2008-05-11 17:33:29.904 132 15707.13 65.07 54702.12 88888.00 2008-05-11 17:33:30.404 132 15707.10 65.09 54702.23 88888.00 2008-05-11 17:33:30.904 132 15707.16 65.11 54702.39 88888.00 2008-05-11 17:33:31.404 132 15707.08 65.13 54702.36 88888.00 2008-05-11 17:33:31.904 132 15707.11 65.12 54702.24 88888.00 2008-05-11 17:33:32.404 132 15707.17 65.05 54702.31 88888.00 2008-05-11 17:33:32.904 132 15707.38 65.10 54702.39 88888.00 2008-05-11 17:33:33.404 132 15707.37 65.17 54702.40 88888.00 2008-05-11 17:33:33.904 132 15707.21 65.20 54702.33 88888.00 2008-05-11 17:33:34.404 132 15707.24 65.23 54702.27 88888.00 2008-05-11 17:33:34.904 132 15707.27 65.23 54702.13 88888.00 2008-05-11 17:33:35.404 132 15707.46 65.33 54702.09 88888.00 2008-05-11 17:33:35.904 132 15707.76 65.29 54702.01 88888.00 2008-05-11 17:33:36.404 132 15707.91 64.97 54701.71 88888.00 2008-05-11 17:33:36.904 132 15707.72 64.67 54701.50 88888.00 2008-05-11 17:33:37.404 132 15707.08 64.72 54701.58 88888.00 2008-05-11 17:33:37.904 132 15706.91 65.05 54701.86 88888.00 2008-05-11 17:33:38.404 132 15707.02 65.19 54702.18 88888.00 2008-05-11 17:33:38.904 132 15707.08 65.23 54702.27 88888.00 2008-05-11 17:33:39.404 132 15707.16 65.22 54702.33 88888.00 2008-05-11 17:33:39.904 132 15707.19 65.20 54702.35 88888.00 2008-05-11 17:33:40.404 132 15707.18 65.16 54702.38 88888.00 2008-05-11 17:33:40.904 132 15707.16 65.08 54702.26 88888.00 2008-05-11 17:33:41.404 132 15707.19 65.10 54702.13 88888.00 2008-05-11 17:33:41.904 132 15707.36 65.00 54702.02 88888.00 2008-05-11 17:33:42.404 132 15707.33 64.87 54701.83 88888.00 2008-05-11 17:33:42.904 132 15707.22 64.84 54701.81 88888.00 2008-05-11 17:33:43.404 132 15707.26 64.90 54701.87 88888.00 2008-05-11 17:33:43.904 132 15707.31 64.96 54702.06 88888.00 2008-05-11 17:33:44.404 132 15707.28 64.98 54702.36 88888.00 2008-05-11 17:33:44.904 132 15707.22 64.95 54702.44 88888.00 2008-05-11 17:33:45.404 132 15707.26 64.93 54702.20 88888.00 2008-05-11 17:33:45.904 132 15707.27 64.83 54702.15 88888.00 2008-05-11 17:33:46.404 132 15707.19 64.58 54701.91 88888.00 2008-05-11 17:33:46.904 132 15707.08 64.33 54701.94 88888.00 2008-05-11 17:33:47.404 132 15706.81 64.35 54701.97 88888.00 2008-05-11 17:33:47.904 132 15706.52 64.51 54701.91 88888.00 2008-05-11 17:33:48.404 132 15706.63 64.65 54702.08 88888.00 2008-05-11 17:33:48.904 132 15706.74 64.75 54702.21 88888.00 2008-05-11 17:33:49.404 132 15706.85 64.73 54702.24 88888.00 2008-05-11 17:33:49.904 132 15706.92 64.75 54702.45 88888.00 2008-05-11 17:33:50.404 132 15706.93 64.68 54702.63 88888.00 2008-05-11 17:33:50.904 132 15706.87 64.56 54702.56 88888.00 2008-05-11 17:33:51.404 132 15706.77 64.56 54702.56 88888.00 2008-05-11 17:33:51.904 132 15706.77 64.49 54702.50 88888.00 2008-05-11 17:33:52.404 132 15706.82 64.50 54702.47 88888.00 2008-05-11 17:33:52.904 132 15706.91 64.61 54702.56 88888.00 2008-05-11 17:33:53.404 132 15706.92 64.71 54702.71 88888.00 2008-05-11 17:33:53.904 132 15706.85 64.64 54702.56 88888.00 2008-05-11 17:33:54.404 132 15706.85 64.58 54702.62 88888.00 2008-05-11 17:33:54.904 132 15706.79 64.57 54702.62 88888.00 2008-05-11 17:33:55.404 132 15706.74 64.55 54702.58 88888.00 2008-05-11 17:33:55.904 132 15706.79 64.68 54702.68 88888.00 2008-05-11 17:33:56.404 132 15706.83 64.63 54702.66 88888.00 2008-05-11 17:33:56.904 132 15706.85 64.56 54702.53 88888.00 2008-05-11 17:33:57.404 132 15706.80 64.52 54702.46 88888.00 2008-05-11 17:33:57.904 132 15706.74 64.43 54702.19 88888.00 2008-05-11 17:33:58.404 132 15706.70 64.40 54702.21 88888.00 2008-05-11 17:33:58.904 132 15706.71 64.47 54702.41 88888.00 2008-05-11 17:33:59.404 132 15706.65 64.38 54702.28 88888.00 2008-05-11 17:33:59.904 132 15706.59 64.31 54702.27 88888.00 2008-05-11 17:34:00.404 132 15706.62 64.39 54702.50 88888.00 2008-05-11 17:34:00.904 132 15706.57 64.35 54702.46 88888.00 2008-05-11 17:34:01.404 132 15706.56 64.31 54702.47 88888.00 2008-05-11 17:34:01.904 132 15706.63 64.32 54702.44 88888.00 2008-05-11 17:34:02.404 132 15706.71 64.37 54702.50 88888.00 2008-05-11 17:34:02.904 132 15706.72 64.35 54702.68 88888.00 2008-05-11 17:34:03.404 132 15706.64 64.25 54702.48 88888.00 2008-05-11 17:34:03.904 132 15706.69 64.31 54702.34 88888.00 2008-05-11 17:34:04.404 132 15706.82 64.40 54702.56 88888.00 2008-05-11 17:34:04.904 132 15706.87 64.36 54702.73 88888.00 2008-05-11 17:34:05.404 132 15706.88 64.27 54702.71 88888.00 2008-05-11 17:34:05.904 132 15706.79 64.19 54702.71 88888.00 2008-05-11 17:34:06.404 132 15706.75 64.13 54702.50 88888.00 2008-05-11 17:34:06.904 132 15706.59 64.09 54702.44 88888.00 2008-05-11 17:34:07.404 132 15706.62 64.07 54702.44 88888.00 2008-05-11 17:34:07.904 132 15706.53 64.06 54702.33 88888.00 2008-05-11 17:34:08.404 132 15706.53 63.97 54702.27 88888.00 2008-05-11 17:34:08.904 132 15706.60 63.95 54702.35 88888.00 2008-05-11 17:34:09.404 132 15706.60 63.98 54702.27 88888.00 2008-05-11 17:34:09.904 132 15706.66 63.96 54702.35 88888.00 2008-05-11 17:34:10.404 132 15706.70 63.98 54702.51 88888.00 2008-05-11 17:34:10.904 132 15706.81 64.15 54702.70 88888.00 2008-05-11 17:34:11.404 132 15706.76 64.18 54702.82 88888.00 2008-05-11 17:34:11.904 132 15706.67 64.09 54702.84 88888.00 2008-05-11 17:34:12.404 132 15706.73 64.08 54702.81 88888.00 2008-05-11 17:34:12.904 132 15706.93 64.11 54702.66 88888.00 2008-05-11 17:34:13.404 132 15706.92 64.08 54702.49 88888.00 2008-05-11 17:34:13.904 132 15706.87 63.91 54702.28 88888.00 2008-05-11 17:34:14.404 132 15706.82 63.86 54702.39 88888.00 2008-05-11 17:34:14.904 132 15706.69 63.77 54702.23 88888.00 2008-05-11 17:34:15.404 132 15706.44 63.65 54701.95 88888.00 2008-05-11 17:34:15.904 132 15706.39 63.63 54701.91 88888.00 2008-05-11 17:34:16.404 132 15706.44 63.66 54702.09 88888.00 2008-05-11 17:34:16.904 132 15706.29 63.62 54701.98 88888.00 2008-05-11 17:34:17.404 132 15706.19 63.59 54701.86 88888.00 2008-05-11 17:34:17.904 132 15706.25 63.61 54701.97 88888.00 2008-05-11 17:34:18.404 132 15706.30 63.61 54702.09 88888.00 2008-05-11 17:34:18.904 132 15706.23 63.63 54702.23 88888.00 2008-05-11 17:34:19.404 132 15706.22 63.49 54701.82 88888.00 2008-05-11 17:34:19.904 132 15706.30 63.38 54701.76 88888.00 2008-05-11 17:34:20.404 132 15706.30 63.33 54701.77 88888.00 2008-05-11 17:34:20.904 132 15706.23 63.37 54701.85 88888.00 2008-05-11 17:34:21.404 132 15706.34 63.42 54702.21 88888.00 2008-05-11 17:34:21.904 132 15706.46 63.34 54702.06 88888.00 2008-05-11 17:34:22.404 132 15706.46 63.35 54701.87 88888.00 2008-05-11 17:34:22.904 132 15706.57 63.38 54702.03 88888.00 2008-05-11 17:34:23.404 132 15706.53 63.50 54702.26 88888.00 2008-05-11 17:34:23.904 132 15706.40 63.57 54702.30 88888.00 2008-05-11 17:34:24.404 132 15706.43 63.51 54702.36 88888.00 2008-05-11 17:34:24.904 132 15706.38 63.51 54702.41 88888.00 2008-05-11 17:34:25.404 132 15706.26 63.44 54702.34 88888.00 2008-05-11 17:34:25.904 132 15706.25 63.38 54702.36 88888.00 2008-05-11 17:34:26.404 132 15706.24 63.47 54702.46 88888.00 2008-05-11 17:34:26.904 132 15706.30 63.45 54702.35 88888.00 2008-05-11 17:34:27.404 132 15706.14 63.39 54701.99 88888.00 2008-05-11 17:34:27.904 132 15706.12 63.35 54701.87 88888.00 2008-05-11 17:34:28.404 132 15706.19 63.32 54701.85 88888.00 2008-05-11 17:34:28.904 132 15706.11 63.19 54701.75 88888.00 2008-05-11 17:34:29.404 132 15706.04 63.15 54701.91 88888.00 2008-05-11 17:34:29.904 132 15706.09 63.20 54701.93 88888.00 2008-05-11 17:34:30.404 132 15706.07 63.23 54701.95 88888.00 2008-05-11 17:34:30.904 132 15706.18 63.27 54702.05 88888.00 2008-05-11 17:34:31.404 132 15706.21 63.21 54702.21 88888.00 2008-05-11 17:34:31.904 132 15706.28 63.26 54702.19 88888.00 2008-05-11 17:34:32.404 132 15706.17 63.30 54702.16 88888.00 2008-05-11 17:34:32.904 132 15706.19 63.30 54702.28 88888.00 2008-05-11 17:34:33.404 132 15706.26 63.29 54702.34 88888.00 2008-05-11 17:34:33.904 132 15706.24 63.26 54702.29 88888.00 2008-05-11 17:34:34.404 132 15706.28 63.24 54702.36 88888.00 2008-05-11 17:34:34.904 132 15706.39 63.21 54702.34 88888.00 2008-05-11 17:34:35.404 132 15706.35 63.23 54702.21 88888.00 2008-05-11 17:34:35.904 132 15706.30 63.25 54702.08 88888.00 2008-05-11 17:34:36.404 132 15706.22 63.20 54702.04 88888.00 2008-05-11 17:34:36.904 132 15706.40 63.10 54702.17 88888.00 2008-05-11 17:34:37.404 132 15706.39 63.17 54702.35 88888.00 2008-05-11 17:34:37.904 132 15706.40 63.26 54702.46 88888.00 2008-05-11 17:34:38.404 132 15706.30 63.17 54702.29 88888.00 2008-05-11 17:34:38.904 132 15706.28 63.21 54702.44 88888.00 2008-05-11 17:34:39.404 132 15706.14 63.16 54702.26 88888.00 2008-05-11 17:34:39.904 132 15706.09 63.10 54702.20 88888.00 2008-05-11 17:34:40.404 132 15706.12 62.97 54702.08 88888.00 2008-05-11 17:34:40.904 132 15706.22 63.00 54701.97 88888.00 2008-05-11 17:34:41.404 132 15706.12 62.93 54701.86 88888.00 2008-05-11 17:34:41.904 132 15706.08 62.93 54701.88 88888.00 2008-05-11 17:34:42.404 132 15706.08 63.08 54702.29 88888.00 2008-05-11 17:34:42.904 132 15706.19 63.14 54702.49 88888.00 2008-05-11 17:34:43.404 132 15706.17 63.15 54702.50 88888.00 2008-05-11 17:34:43.904 132 15706.15 63.15 54702.49 88888.00 2008-05-11 17:34:44.404 132 15706.18 63.10 54702.63 88888.00 2008-05-11 17:34:44.904 132 15706.30 63.11 54702.66 88888.00 2008-05-11 17:34:45.404 132 15706.21 63.16 54702.57 88888.00 2008-05-11 17:34:45.904 132 15706.19 63.08 54702.38 88888.00 2008-05-11 17:34:46.404 132 15706.14 63.07 54702.47 88888.00 2008-05-11 17:34:46.904 132 15706.19 63.09 54702.48 88888.00 2008-05-11 17:34:47.404 132 15706.20 63.08 54702.51 88888.00 2008-05-11 17:34:47.904 132 15706.23 63.10 54702.52 88888.00 2008-05-11 17:34:48.404 132 15706.04 63.05 54702.42 88888.00 2008-05-11 17:34:48.904 132 15705.97 63.02 54702.47 88888.00 2008-05-11 17:34:49.404 132 15706.05 62.96 54702.39 88888.00 2008-05-11 17:34:49.904 132 15706.31 62.98 54702.44 88888.00 2008-05-11 17:34:50.404 132 15706.32 63.04 54702.38 88888.00 2008-05-11 17:34:50.904 132 15706.30 63.05 54702.25 88888.00 2008-05-11 17:34:51.404 132 15706.46 63.01 54702.14 88888.00 2008-05-11 17:34:51.904 132 15706.30 62.92 54702.29 88888.00 2008-05-11 17:34:52.404 132 15705.91 62.75 54702.06 88888.00 2008-05-11 17:34:52.904 132 15705.57 62.30 54701.04 88888.00 2008-05-11 17:34:53.404 132 15705.61 62.21 54700.78 88888.00 2008-05-11 17:34:53.904 132 15705.62 62.16 54700.74 88888.00 2008-05-11 17:34:54.404 132 15705.59 62.09 54700.74 88888.00 2008-05-11 17:34:54.904 132 15705.71 62.15 54700.99 88888.00 2008-05-11 17:34:55.404 132 15705.68 62.17 54700.91 88888.00 2008-05-11 17:34:55.904 132 15705.50 62.17 54700.76 88888.00 2008-05-11 17:34:56.404 132 15705.51 62.16 54700.77 88888.00 2008-05-11 17:34:56.904 132 15705.51 62.14 54700.86 88888.00 2008-05-11 17:34:57.404 132 15705.52 62.14 54700.99 88888.00 2008-05-11 17:34:57.904 132 15705.47 62.06 54700.96 88888.00 2008-05-11 17:34:58.404 132 15705.49 62.03 54701.06 88888.00 2008-05-11 17:34:58.904 132 15705.57 62.00 54701.08 88888.00 2008-05-11 17:34:59.404 132 15705.56 61.94 54700.98 88888.00 2008-05-11 17:34:59.904 132 15705.47 61.85 54700.65 88888.00 2008-05-11 17:35:00.404 132 15705.39 61.79 54700.51 88888.00 2008-05-11 17:35:00.904 132 15705.48 61.74 54700.21 88888.00 2008-05-11 17:35:01.404 132 15705.51 61.66 54700.09 88888.00 2008-05-11 17:35:01.904 132 15705.64 61.77 54700.42 88888.00 2008-05-11 17:35:02.404 132 15705.76 61.86 54700.68 88888.00 2008-05-11 17:35:02.904 132 15705.68 61.87 54700.73 88888.00 2008-05-11 17:35:03.404 132 15705.73 61.97 54701.05 88888.00 2008-05-11 17:35:03.904 132 15705.84 62.01 54701.19 88888.00 2008-05-11 17:35:04.404 132 15705.89 61.98 54701.01 88888.00 2008-05-11 17:35:04.904 132 15705.83 61.89 54700.91 88888.00 2008-05-11 17:35:05.404 132 15705.69 61.81 54700.76 88888.00 2008-05-11 17:35:05.904 132 15705.89 61.94 54700.98 88888.00 2008-05-11 17:35:06.404 132 15706.00 62.05 54701.08 88888.00 2008-05-11 17:35:06.904 132 15705.98 62.11 54701.21 88888.00 2008-05-11 17:35:07.404 132 15705.97 62.11 54701.29 88888.00 2008-05-11 17:35:07.904 132 15706.02 62.07 54701.31 88888.00 2008-05-11 17:35:08.404 132 15706.02 62.03 54701.41 88888.00 2008-05-11 17:35:08.904 132 15706.01 62.09 54701.52 88888.00 2008-05-11 17:35:09.404 132 15705.95 62.06 54701.44 88888.00 2008-05-11 17:35:09.904 132 15705.92 62.01 54701.53 88888.00 2008-05-11 17:35:10.404 132 15706.08 62.09 54701.84 88888.00 2008-05-11 17:35:10.904 132 15706.10 62.10 54701.76 88888.00 2008-05-11 17:35:11.404 132 15706.20 62.07 54701.56 88888.00 2008-05-11 17:35:11.904 132 15706.09 62.00 54701.32 88888.00 2008-05-11 17:35:12.404 132 15705.82 62.02 54701.26 88888.00 2008-05-11 17:35:12.904 132 15705.78 61.98 54701.18 88888.00 2008-05-11 17:35:13.404 132 15705.71 61.84 54701.11 88888.00 2008-05-11 17:35:13.904 132 15705.70 61.78 54701.20 88888.00 2008-05-11 17:35:14.404 132 15705.79 61.76 54701.30 88888.00 2008-05-11 17:35:14.904 132 15705.71 61.76 54701.28 88888.00 2008-05-11 17:35:15.404 132 15705.83 61.77 54701.24 88888.00 2008-05-11 17:35:15.904 132 15705.97 61.78 54701.31 88888.00 2008-05-11 17:35:16.404 132 15706.08 61.84 54701.39 88888.00 2008-05-11 17:35:16.904 132 15706.11 61.88 54701.30 88888.00 2008-05-11 17:35:17.404 132 15705.94 61.88 54701.17 88888.00 2008-05-11 17:35:17.904 132 15706.04 61.97 54701.44 88888.00 2008-05-11 17:35:18.404 132 15705.94 61.90 54701.60 88888.00 2008-05-11 17:35:18.904 132 15705.86 61.87 54701.56 88888.00 2008-05-11 17:35:19.404 132 15705.88 61.84 54701.53 88888.00 2008-05-11 17:35:19.904 132 15705.94 61.96 54701.65 88888.00 2008-05-11 17:35:20.404 132 15706.30 62.29 54702.55 88888.00 2008-05-11 17:35:20.904 132 15706.80 62.74 54703.32 88888.00 2008-05-11 17:35:21.404 132 15706.75 62.56 54702.98 88888.00 2008-05-11 17:35:21.904 132 15706.83 62.56 54702.87 88888.00 2008-05-11 17:35:22.404 132 15706.59 62.47 54702.80 88888.00 2008-05-11 17:35:22.904 132 15706.57 62.49 54702.90 88888.00 2008-05-11 17:35:23.404 132 15706.72 62.58 54703.05 88888.00 2008-05-11 17:35:23.904 132 15706.60 62.53 54703.10 88888.00 2008-05-11 17:35:24.404 132 15706.41 62.50 54702.83 88888.00 2008-05-11 17:35:24.904 132 15706.42 62.56 54702.44 88888.00 2008-05-11 17:35:25.404 132 15706.39 62.68 54702.23 88888.00 2008-05-11 17:35:25.904 132 15706.20 62.49 54702.04 88888.00 2008-05-11 17:35:26.404 132 15706.33 62.38 54702.29 88888.00 2008-05-11 17:35:26.904 132 15706.48 62.38 54702.35 88888.00 2008-05-11 17:35:27.404 132 15706.49 62.31 54702.42 88888.00 2008-05-11 17:35:27.904 132 15706.59 62.31 54702.66 88888.00 2008-05-11 17:35:28.404 132 15706.52 62.24 54702.69 88888.00 2008-05-11 17:35:28.904 132 15706.36 62.18 54702.55 88888.00 2008-05-11 17:35:29.404 132 15706.30 62.17 54702.60 88888.00 2008-05-11 17:35:29.904 132 15706.40 62.17 54702.61 88888.00 2008-05-11 17:35:30.404 132 15706.72 62.25 54702.95 88888.00 2008-05-11 17:35:30.904 132 15706.49 62.01 54702.55 88888.00 2008-05-11 17:35:31.404 132 15706.43 62.03 54702.70 88888.00 2008-05-11 17:35:31.904 132 15706.54 62.11 54702.84 88888.00 2008-05-11 17:35:32.404 132 15706.38 62.04 54702.60 88888.00 2008-05-11 17:35:32.904 132 15706.49 62.03 54702.66 88888.00 2008-05-11 17:35:33.404 132 15706.56 62.03 54702.84 88888.00 2008-05-11 17:35:33.904 132 15706.32 61.93 54702.71 88888.00 2008-05-11 17:35:34.404 132 15706.32 62.05 54702.82 88888.00 2008-05-11 17:35:34.904 132 15706.35 61.90 54702.59 88888.00 2008-05-11 17:35:35.404 132 15706.36 61.92 54702.61 88888.00 2008-05-11 17:35:35.904 132 15706.28 61.87 54702.55 88888.00 2008-05-11 17:35:36.404 132 15706.30 61.81 54702.60 88888.00 2008-05-11 17:35:36.904 132 15706.29 61.84 54702.70 88888.00 2008-05-11 17:35:37.404 132 15706.31 61.89 54702.56 88888.00 2008-05-11 17:35:37.904 132 15706.39 61.91 54702.60 88888.00 2008-05-11 17:35:38.404 132 15706.44 61.85 54702.64 88888.00 2008-05-11 17:35:38.904 132 15706.33 61.85 54702.68 88888.00 2008-05-11 17:35:39.404 132 15706.41 61.88 54702.69 88888.00 2008-05-11 17:35:39.904 132 15706.60 61.87 54702.79 88888.00 2008-05-11 17:35:40.404 132 15706.43 61.79 54702.49 88888.00 2008-05-11 17:35:40.904 132 15706.34 61.88 54702.50 88888.00 2008-05-11 17:35:41.404 132 15706.43 61.97 54702.71 88888.00 2008-05-11 17:35:41.904 132 15706.38 61.88 54702.66 88888.00 2008-05-11 17:35:42.404 132 15706.40 61.80 54702.61 88888.00 2008-05-11 17:35:42.904 132 15706.52 61.78 54702.62 88888.00 2008-05-11 17:35:43.404 132 15706.57 61.78 54702.66 88888.00 2008-05-11 17:35:43.904 132 15706.64 61.98 54702.84 88888.00 2008-05-11 17:35:44.404 132 15706.81 62.19 54703.10 88888.00 2008-05-11 17:35:44.904 132 15706.51 61.93 54702.64 88888.00 2008-05-11 17:35:45.404 132 15706.39 61.87 54702.67 88888.00 2008-05-11 17:35:45.904 132 15706.33 61.91 54702.76 88888.00 2008-05-11 17:35:46.404 132 15706.39 62.00 54702.80 88888.00 2008-05-11 17:35:46.904 132 15706.30 61.78 54702.33 88888.00 2008-05-11 17:35:47.404 132 15706.10 61.59 54701.83 88888.00 2008-05-11 17:35:47.904 132 15705.92 61.53 54701.63 88888.00 2008-05-11 17:35:48.404 132 15705.92 61.50 54701.51 88888.00 2008-05-11 17:35:48.904 132 15706.08 61.63 54701.74 88888.00 2008-05-11 17:35:49.404 132 15706.05 61.49 54701.32 88888.00 2008-05-11 17:35:49.904 132 15706.11 61.40 54700.73 88888.00 2008-05-11 17:35:50.404 132 15706.44 61.57 54700.48 88888.00 2008-05-11 17:35:50.904 132 15706.70 61.78 54700.56 88888.00 2008-05-11 17:35:51.404 132 15706.65 61.96 54700.96 88888.00 2008-05-11 17:35:51.904 132 15706.43 61.78 54701.04 88888.00 2008-05-11 17:35:52.404 132 15706.43 61.66 54700.91 88888.00 2008-05-11 17:35:52.904 132 15706.42 61.56 54700.62 88888.00 2008-05-11 17:35:53.404 132 15706.56 61.53 54700.58 88888.00 2008-05-11 17:35:53.904 132 15706.59 61.64 54700.84 88888.00 2008-05-11 17:35:54.404 132 15706.53 61.79 54701.53 88888.00 2008-05-11 17:35:54.904 132 15706.46 61.81 54701.96 88888.00 2008-05-11 17:35:55.404 132 15706.35 61.82 54702.20 88888.00 2008-05-11 17:35:55.904 132 15706.25 61.81 54702.38 88888.00 2008-05-11 17:35:56.404 132 15706.26 61.75 54702.30 88888.00 2008-05-11 17:35:56.904 132 15706.30 61.64 54702.17 88888.00 2008-05-11 17:35:57.404 132 15706.28 61.61 54702.17 88888.00 2008-05-11 17:35:57.904 132 15706.35 61.60 54702.27 88888.00 2008-05-11 17:35:58.404 132 15706.39 61.56 54702.25 88888.00 2008-05-11 17:35:58.904 132 15706.35 61.51 54702.27 88888.00 2008-05-11 17:35:59.404 132 15706.19 61.52 54702.37 88888.00 2008-05-11 17:35:59.904 132 15706.12 61.57 54702.35 88888.00 2008-05-11 17:36:00.404 132 15706.17 61.60 54702.09 88888.00 2008-05-11 17:36:00.904 132 15706.17 61.53 54701.96 88888.00 2008-05-11 17:36:01.404 132 15706.22 61.43 54702.14 88888.00 2008-05-11 17:36:01.904 132 15706.12 61.39 54702.13 88888.00 2008-05-11 17:36:02.404 132 15705.97 61.45 54702.02 88888.00 2008-05-11 17:36:02.904 132 15705.99 61.49 54701.94 88888.00 2008-05-11 17:36:03.404 132 15706.22 61.63 54701.97 88888.00 2008-05-11 17:36:03.904 132 15706.29 61.64 54701.96 88888.00 2008-05-11 17:36:04.404 132 15706.26 61.64 54702.24 88888.00 2008-05-11 17:36:04.904 132 15706.22 61.61 54702.33 88888.00 2008-05-11 17:36:05.404 132 15706.07 61.60 54702.24 88888.00 2008-05-11 17:36:05.904 132 15706.03 61.59 54702.25 88888.00 2008-05-11 17:36:06.404 132 15705.98 61.55 54702.21 88888.00 2008-05-11 17:36:06.904 132 15705.95 61.47 54702.28 88888.00 2008-05-11 17:36:07.404 132 15705.98 61.49 54702.16 88888.00 2008-05-11 17:36:07.904 132 15706.01 61.43 54702.05 88888.00 2008-05-11 17:36:08.404 132 15706.04 61.43 54702.01 88888.00 2008-05-11 17:36:08.904 132 15706.08 61.42 54702.07 88888.00 2008-05-11 17:36:09.404 132 15706.13 61.44 54702.04 88888.00 2008-05-11 17:36:09.904 132 15706.08 61.54 54702.25 88888.00 2008-05-11 17:36:10.404 132 15706.02 61.60 54702.45 88888.00 2008-05-11 17:36:10.904 132 15705.99 61.65 54702.48 88888.00 2008-05-11 17:36:11.404 132 15705.98 61.63 54702.61 88888.00 2008-05-11 17:36:11.904 132 15706.01 61.55 54702.66 88888.00 2008-05-11 17:36:12.404 132 15705.98 61.51 54702.63 88888.00 2008-05-11 17:36:12.904 132 15705.87 61.53 54702.47 88888.00 2008-05-11 17:36:13.404 132 15705.89 61.53 54702.51 88888.00 2008-05-11 17:36:13.904 132 15705.97 61.54 54702.63 88888.00 2008-05-11 17:36:14.404 132 15706.05 61.49 54702.51 88888.00 2008-05-11 17:36:14.904 132 15706.07 61.45 54702.61 88888.00 2008-05-11 17:36:15.404 132 15705.94 61.49 54702.63 88888.00 2008-05-11 17:36:15.904 132 15705.93 61.49 54702.41 88888.00 2008-05-11 17:36:16.404 132 15705.88 61.44 54702.29 88888.00 2008-05-11 17:36:16.904 132 15705.88 61.41 54702.23 88888.00 2008-05-11 17:36:17.404 132 15705.86 61.38 54702.19 88888.00 2008-05-11 17:36:17.904 132 15705.89 61.35 54702.23 88888.00 2008-05-11 17:36:18.404 132 15705.80 61.29 54702.30 88888.00 2008-05-11 17:36:18.904 132 15705.80 61.24 54702.15 88888.00 2008-05-11 17:36:19.404 132 15705.94 61.27 54702.21 88888.00 2008-05-11 17:36:19.904 132 15706.10 61.33 54702.50 88888.00 2008-05-11 17:36:20.404 132 15706.09 61.42 54702.74 88888.00 2008-05-11 17:36:20.904 132 15706.08 61.51 54702.64 88888.00 2008-05-11 17:36:21.404 132 15706.05 61.55 54702.44 88888.00 2008-05-11 17:36:21.904 132 15706.02 61.60 54702.59 88888.00 2008-05-11 17:36:22.404 132 15706.11 61.66 54702.56 88888.00 2008-05-11 17:36:22.904 132 15706.17 61.73 54702.47 88888.00 2008-05-11 17:36:23.404 132 15706.11 61.81 54702.27 88888.00 2008-05-11 17:36:23.904 132 15705.84 62.03 54701.93 88888.00 2008-05-11 17:36:24.404 132 15705.31 62.17 54701.64 88888.00 2008-05-11 17:36:24.904 132 15704.85 61.79 54701.37 88888.00 2008-05-11 17:36:25.404 132 15704.99 61.17 54701.41 88888.00 2008-05-11 17:36:25.904 132 15705.42 60.96 54701.78 88888.00 2008-05-11 17:36:26.404 132 15705.74 61.08 54702.04 88888.00 2008-05-11 17:36:26.904 132 15705.88 61.18 54702.25 88888.00 2008-05-11 17:36:27.404 132 15706.00 61.26 54702.40 88888.00 2008-05-11 17:36:27.904 132 15706.09 61.32 54702.56 88888.00 2008-05-11 17:36:28.404 132 15706.19 61.39 54702.74 88888.00 2008-05-11 17:36:28.904 132 15706.14 61.39 54702.66 88888.00 2008-05-11 17:36:29.404 132 15706.15 61.47 54702.80 88888.00 2008-05-11 17:36:29.904 132 15706.21 61.53 54702.87 88888.00 2008-05-11 17:36:30.404 132 15706.24 61.52 54702.82 88888.00 2008-05-11 17:36:30.904 132 15706.17 61.48 54702.91 88888.00 2008-05-11 17:36:31.404 132 15706.18 61.50 54702.88 88888.00 2008-05-11 17:36:31.904 132 15706.25 61.49 54702.83 88888.00 2008-05-11 17:36:32.404 132 15706.15 61.43 54702.73 88888.00 2008-05-11 17:36:32.904 132 15706.02 61.41 54702.85 88888.00 2008-05-11 17:36:33.404 132 15705.99 61.49 54702.93 88888.00 2008-05-11 17:36:33.904 132 15706.08 61.50 54703.01 88888.00 2008-05-11 17:36:34.404 132 15706.07 61.49 54703.03 88888.00 2008-05-11 17:36:34.904 132 15706.01 61.56 54703.07 88888.00 2008-05-11 17:36:35.404 132 15706.20 61.54 54703.03 88888.00 2008-05-11 17:36:35.904 132 15706.41 61.63 54703.38 88888.00 2008-05-11 17:36:36.404 132 15706.49 61.73 54703.63 88888.00 2008-05-11 17:36:36.904 132 15706.43 61.72 54703.38 88888.00 2008-05-11 17:36:37.404 132 15706.40 61.72 54703.32 88888.00 2008-05-11 17:36:37.904 132 15706.39 61.70 54703.23 88888.00 2008-05-11 17:36:38.404 132 15706.42 61.69 54703.44 88888.00 2008-05-11 17:36:38.904 132 15706.39 61.68 54703.31 88888.00 2008-05-11 17:36:39.404 132 15706.36 61.67 54703.24 88888.00 2008-05-11 17:36:39.904 132 15706.32 61.63 54703.27 88888.00 2008-05-11 17:36:40.404 132 15706.00 61.48 54703.03 88888.00 2008-05-11 17:36:40.904 132 15706.02 61.53 54703.04 88888.00 2008-05-11 17:36:41.404 132 15706.19 61.72 54703.34 88888.00 2008-05-11 17:36:41.904 132 15706.21 61.67 54703.31 88888.00 2008-05-11 17:36:42.404 132 15706.14 61.63 54703.13 88888.00 2008-05-11 17:36:42.904 132 15706.19 61.64 54703.23 88888.00 2008-05-11 17:36:43.404 132 15706.31 61.69 54703.25 88888.00 2008-05-11 17:36:43.904 132 15706.35 61.78 54703.41 88888.00 2008-05-11 17:36:44.404 132 15706.33 61.81 54703.35 88888.00 2008-05-11 17:36:44.904 132 15706.26 61.76 54703.14 88888.00 2008-05-11 17:36:45.404 132 15706.19 61.69 54703.17 88888.00 2008-05-11 17:36:45.904 132 15705.90 61.39 54702.60 88888.00 2008-05-11 17:36:46.404 132 15705.76 61.28 54702.29 88888.00 2008-05-11 17:36:46.904 132 15705.58 61.27 54702.24 88888.00 2008-05-11 17:36:47.404 132 15705.52 61.20 54702.30 88888.00 2008-05-11 17:36:47.904 132 15705.67 61.27 54702.52 88888.00 2008-05-11 17:36:48.404 132 15706.03 61.52 54703.20 88888.00 2008-05-11 17:36:48.904 132 15706.12 61.66 54703.59 88888.00 2008-05-11 17:36:49.404 132 15706.04 61.61 54703.44 88888.00 2008-05-11 17:36:49.904 132 15706.12 61.54 54703.30 88888.00 2008-05-11 17:36:50.404 132 15706.07 61.51 54703.32 88888.00 2008-05-11 17:36:50.904 132 15706.07 61.69 54703.39 88888.00 2008-05-11 17:36:51.404 132 15706.11 61.70 54703.55 88888.00 2008-05-11 17:36:51.904 132 15705.97 61.55 54703.42 88888.00 2008-05-11 17:36:52.404 132 15705.95 61.47 54703.37 88888.00 2008-05-11 17:36:52.904 132 15706.03 61.54 54703.45 88888.00 2008-05-11 17:36:53.404 132 15706.05 61.61 54703.38 88888.00 2008-05-11 17:36:53.904 132 15706.08 61.69 54703.47 88888.00 2008-05-11 17:36:54.404 132 15706.05 61.78 54703.61 88888.00 2008-05-11 17:36:54.904 132 15706.07 61.78 54703.63 88888.00 2008-05-11 17:36:55.404 132 15706.09 61.70 54703.66 88888.00 2008-05-11 17:36:55.904 132 15705.98 61.53 54703.59 88888.00 2008-05-11 17:36:56.404 132 15705.87 61.55 54703.61 88888.00 2008-05-11 17:36:56.904 132 15705.90 61.62 54703.59 88888.00 2008-05-11 17:36:57.404 132 15706.01 61.62 54703.64 88888.00 2008-05-11 17:36:57.904 132 15705.95 61.63 54703.60 88888.00 2008-05-11 17:36:58.404 132 15705.83 61.61 54703.48 88888.00 2008-05-11 17:36:58.904 132 15705.74 61.49 54703.32 88888.00 2008-05-11 17:36:59.404 132 15705.86 61.45 54703.24 88888.00 2008-05-11 17:36:59.904 132 15705.91 61.43 54703.21 88888.00 2008-05-11 17:37:00.404 132 15705.86 61.44 54703.36 88888.00 2008-05-11 17:37:00.904 132 15705.71 61.37 54703.26 88888.00 2008-05-11 17:37:01.404 132 15705.73 61.26 54703.15 88888.00 2008-05-11 17:37:01.904 132 15705.77 61.24 54703.13 88888.00 2008-05-11 17:37:02.404 132 15706.00 61.38 54703.43 88888.00 2008-05-11 17:37:02.904 132 15706.04 61.44 54703.50 88888.00 2008-05-11 17:37:03.404 132 15705.98 61.35 54703.20 88888.00 2008-05-11 17:37:03.904 132 15705.91 61.35 54703.30 88888.00 2008-05-11 17:37:04.404 132 15705.94 61.36 54703.31 88888.00 2008-05-11 17:37:04.904 132 15705.95 61.36 54703.16 88888.00 2008-05-11 17:37:05.404 132 15705.98 61.35 54703.20 88888.00 2008-05-11 17:37:05.904 132 15706.03 61.36 54703.30 88888.00 2008-05-11 17:37:06.404 132 15705.90 61.38 54703.39 88888.00 2008-05-11 17:37:06.904 132 15705.87 61.29 54703.48 88888.00 2008-05-11 17:37:07.404 132 15705.86 61.20 54703.35 88888.00 2008-05-11 17:37:07.904 132 15705.80 61.22 54703.31 88888.00 2008-05-11 17:37:08.404 132 15705.71 61.22 54703.35 88888.00 2008-05-11 17:37:08.904 132 15705.84 61.30 54703.61 88888.00 2008-05-11 17:37:09.404 132 15705.90 61.41 54703.77 88888.00 2008-05-11 17:37:09.904 132 15705.79 61.30 54703.60 88888.00 2008-05-11 17:37:10.404 132 15705.80 61.31 54703.47 88888.00 2008-05-11 17:37:10.904 132 15705.97 61.31 54703.56 88888.00 2008-05-11 17:37:11.404 132 15706.00 61.33 54703.61 88888.00 2008-05-11 17:37:11.904 132 15705.95 61.32 54703.63 88888.00 2008-05-11 17:37:12.404 132 15705.87 61.28 54703.58 88888.00 2008-05-11 17:37:12.904 132 15705.88 61.24 54703.58 88888.00 2008-05-11 17:37:13.404 132 15705.95 61.22 54703.45 88888.00 2008-05-11 17:37:13.904 132 15706.02 61.26 54703.52 88888.00 2008-05-11 17:37:14.404 132 15705.92 61.22 54703.52 88888.00 2008-05-11 17:37:14.904 132 15705.95 61.17 54703.45 88888.00 2008-05-11 17:37:15.404 132 15706.07 61.23 54703.38 88888.00 2008-05-11 17:37:15.904 132 15706.00 61.18 54703.19 88888.00 2008-05-11 17:37:16.404 132 15705.95 61.22 54703.26 88888.00 2008-05-11 17:37:16.904 132 15705.95 61.28 54703.45 88888.00 2008-05-11 17:37:17.404 132 15706.02 61.32 54703.48 88888.00 2008-05-11 17:37:17.904 132 15706.14 61.43 54703.84 88888.00 2008-05-11 17:37:18.404 132 15706.26 61.59 54704.03 88888.00 2008-05-11 17:37:18.904 132 15706.30 61.60 54704.04 88888.00 2008-05-11 17:37:19.404 132 15706.24 61.57 54703.96 88888.00 2008-05-11 17:37:19.904 132 15706.07 61.49 54703.75 88888.00 2008-05-11 17:37:20.404 132 15706.20 61.42 54703.69 88888.00 2008-05-11 17:37:20.904 132 15706.28 61.41 54703.92 88888.00 2008-05-11 17:37:21.404 132 15706.34 61.54 54704.19 88888.00 2008-05-11 17:37:21.904 132 15706.24 61.54 54704.13 88888.00 2008-05-11 17:37:22.404 132 15706.13 61.50 54704.13 88888.00 2008-05-11 17:37:22.904 132 15705.92 61.38 54703.82 88888.00 2008-05-11 17:37:23.404 132 15705.82 61.33 54703.91 88888.00 2008-05-11 17:37:23.904 132 15705.93 61.35 54703.88 88888.00 2008-05-11 17:37:24.404 132 15705.92 61.33 54703.60 88888.00 2008-05-11 17:37:24.904 132 15705.90 61.39 54703.55 88888.00 2008-05-11 17:37:25.404 132 15705.94 61.42 54703.54 88888.00 2008-05-11 17:37:25.904 132 15706.01 61.49 54703.58 88888.00 2008-05-11 17:37:26.404 132 15706.21 61.55 54703.52 88888.00 2008-05-11 17:37:26.904 132 15706.50 61.57 54703.39 88888.00 2008-05-11 17:37:27.404 132 15706.84 61.64 54703.23 88888.00 2008-05-11 17:37:27.904 132 15707.15 61.41 54702.59 88888.00 2008-05-11 17:37:28.404 132 15707.36 60.89 54701.97 88888.00 2008-05-11 17:37:28.904 132 15707.08 60.15 54701.53 88888.00 2008-05-11 17:37:29.404 132 15706.07 59.69 54701.33 88888.00 2008-05-11 17:37:29.904 132 15705.00 59.95 54701.61 88888.00 2008-05-11 17:37:30.404 132 15704.78 60.64 54702.23 88888.00 2008-05-11 17:37:30.904 132 15704.90 61.20 54702.81 88888.00 2008-05-11 17:37:31.404 132 15705.17 61.42 54703.27 88888.00 2008-05-11 17:37:31.904 132 15705.41 61.35 54703.47 88888.00 2008-05-11 17:37:32.404 132 15705.57 61.27 54703.70 88888.00 2008-05-11 17:37:32.904 132 15705.61 61.25 54703.63 88888.00 2008-05-11 17:37:33.404 132 15705.52 61.17 54703.46 88888.00 2008-05-11 17:37:33.904 132 15705.47 61.08 54703.30 88888.00 2008-05-11 17:37:34.404 132 15705.60 61.03 54703.41 88888.00 2008-05-11 17:37:34.904 132 15705.70 61.13 54703.65 88888.00 2008-05-11 17:37:35.404 132 15705.70 61.15 54703.76 88888.00 2008-05-11 17:37:35.904 132 15705.61 61.03 54703.58 88888.00 2008-05-11 17:37:36.404 132 15705.61 61.06 54703.68 88888.00 2008-05-11 17:37:36.904 132 15705.69 61.12 54703.80 88888.00 2008-05-11 17:37:37.404 132 15705.66 61.12 54703.90 88888.00 2008-05-11 17:37:37.904 132 15705.59 61.04 54703.80 88888.00 2008-05-11 17:37:38.404 132 15705.48 60.96 54703.55 88888.00 2008-05-11 17:37:38.904 132 15705.46 60.95 54703.44 88888.00 2008-05-11 17:37:39.404 132 15705.32 60.93 54703.38 88888.00 2008-05-11 17:37:39.904 132 15705.30 60.88 54703.28 88888.00 2008-05-11 17:37:40.404 132 15705.40 60.91 54703.17 88888.00 2008-05-11 17:37:40.904 132 15705.26 60.87 54703.05 88888.00 2008-05-11 17:37:41.404 132 15705.25 60.85 54702.90 88888.00 2008-05-11 17:37:41.904 132 15705.33 60.88 54703.03 88888.00 2008-05-11 17:37:42.404 132 15705.47 60.88 54703.15 88888.00 2008-05-11 17:37:42.904 132 15705.32 60.82 54703.13 88888.00 2008-05-11 17:37:43.404 132 15705.25 60.76 54703.15 88888.00 2008-05-11 17:37:43.904 132 15705.15 60.71 54703.06 88888.00 2008-05-11 17:37:44.404 132 15705.16 60.71 54703.12 88888.00 2008-05-11 17:37:44.904 132 15705.32 60.82 54703.30 88888.00 2008-05-11 17:37:45.404 132 15705.36 60.81 54703.37 88888.00 2008-05-11 17:37:45.904 132 15705.35 60.73 54703.31 88888.00 2008-05-11 17:37:46.404 132 15705.30 60.67 54703.26 88888.00 2008-05-11 17:37:46.904 132 15705.28 60.78 54703.14 88888.00 2008-05-11 17:37:47.404 132 15705.18 60.75 54703.05 88888.00 2008-05-11 17:37:47.904 132 15705.09 60.70 54702.98 88888.00 2008-05-11 17:37:48.404 132 15705.15 60.77 54703.02 88888.00 2008-05-11 17:37:48.904 132 15705.21 60.77 54702.95 88888.00 2008-05-11 17:37:49.404 132 15705.10 60.65 54702.76 88888.00 2008-05-11 17:37:49.904 132 15704.96 60.59 54702.71 88888.00 2008-05-11 17:37:50.404 132 15704.90 60.53 54702.63 88888.00 2008-05-11 17:37:50.904 132 15704.91 60.58 54702.61 88888.00 2008-05-11 17:37:51.404 132 15704.97 60.74 54702.66 88888.00 2008-05-11 17:37:51.904 132 15704.90 60.78 54702.61 88888.00 2008-05-11 17:37:52.404 132 15704.69 60.54 54702.02 88888.00 2008-05-11 17:37:52.904 132 15704.56 60.42 54701.78 88888.00 2008-05-11 17:37:53.404 132 15704.54 60.36 54701.94 88888.00 2008-05-11 17:37:53.904 132 15704.62 60.25 54701.94 88888.00 2008-05-11 17:37:54.404 132 15704.55 60.22 54701.80 88888.00 2008-05-11 17:37:54.904 132 15704.53 60.22 54701.73 88888.00 2008-05-11 17:37:55.404 132 15704.54 60.21 54701.67 88888.00 2008-05-11 17:37:55.904 132 15704.46 60.21 54701.73 88888.00 2008-05-11 17:37:56.404 132 15704.42 60.28 54701.73 88888.00 2008-05-11 17:37:56.904 132 15704.46 60.28 54701.88 88888.00 2008-05-11 17:37:57.404 132 15704.62 60.41 54702.20 88888.00 2008-05-11 17:37:57.904 132 15704.62 60.42 54702.23 88888.00 2008-05-11 17:37:58.404 132 15704.40 60.25 54701.99 88888.00 2008-05-11 17:37:58.904 132 15704.49 60.26 54701.98 88888.00 2008-05-11 17:37:59.404 132 15704.53 60.30 54701.96 88888.00 2008-05-11 17:37:59.904 132 15704.46 60.27 54701.76 88888.00 2008-05-11 17:38:00.404 132 15704.36 60.22 54701.67 88888.00 2008-05-11 17:38:00.904 132 15704.58 60.32 54701.99 88888.00 2008-05-11 17:38:01.404 132 15704.60 60.32 54702.19 88888.00 2008-05-11 17:38:01.904 132 15704.60 60.37 54702.21 88888.00 2008-05-11 17:38:02.404 132 15704.70 60.41 54702.16 88888.00 2008-05-11 17:38:02.904 132 15704.75 60.40 54702.15 88888.00 2008-05-11 17:38:03.404 132 15704.78 60.48 54702.28 88888.00 2008-05-11 17:38:03.904 132 15704.86 60.46 54702.35 88888.00 2008-05-11 17:38:04.404 132 15704.86 60.55 54702.40 88888.00 2008-05-11 17:38:04.904 132 15704.80 60.50 54702.30 88888.00 2008-05-11 17:38:05.404 132 15704.76 60.37 54702.13 88888.00 2008-05-11 17:38:05.904 132 15704.77 60.31 54701.95 88888.00 2008-05-11 17:38:06.404 132 15704.93 60.30 54701.99 88888.00 2008-05-11 17:38:06.904 132 15704.88 60.30 54701.81 88888.00 2008-05-11 17:38:07.404 132 15704.84 60.28 54701.72 88888.00 2008-05-11 17:38:07.904 132 15704.80 60.32 54701.93 88888.00 2008-05-11 17:38:08.404 132 15704.69 60.41 54701.87 88888.00 2008-05-11 17:38:08.904 132 15704.69 60.40 54701.97 88888.00 2008-05-11 17:38:09.404 132 15704.84 60.42 54702.17 88888.00 2008-05-11 17:38:09.904 132 15705.04 60.36 54702.01 88888.00 2008-05-11 17:38:10.404 132 15704.99 60.39 54701.97 88888.00 2008-05-11 17:38:10.904 132 15705.02 60.50 54702.19 88888.00 2008-05-11 17:38:11.404 132 15705.02 60.61 54702.27 88888.00 2008-05-11 17:38:11.904 132 15704.99 60.51 54702.25 88888.00 2008-05-11 17:38:12.404 132 15704.97 60.46 54702.25 88888.00 2008-05-11 17:38:12.904 132 15704.91 60.43 54702.12 88888.00 2008-05-11 17:38:13.404 132 15704.99 60.39 54701.90 88888.00 2008-05-11 17:38:13.904 132 15705.10 60.31 54701.80 88888.00 2008-05-11 17:38:14.404 132 15705.02 60.37 54701.76 88888.00 2008-05-11 17:38:14.904 132 15705.00 60.51 54702.13 88888.00 2008-05-11 17:38:15.404 132 15705.12 60.58 54702.26 88888.00 2008-05-11 17:38:15.904 132 15705.15 60.57 54702.26 88888.00 2008-05-11 17:38:16.404 132 15705.12 60.53 54702.38 88888.00 2008-05-11 17:38:16.904 132 15704.97 60.49 54702.29 88888.00 2008-05-11 17:38:17.404 132 15705.05 60.51 54702.31 88888.00 2008-05-11 17:38:17.904 132 15705.16 60.53 54702.44 88888.00 2008-05-11 17:38:18.404 132 15705.08 60.52 54702.28 88888.00 2008-05-11 17:38:18.904 132 15704.94 60.40 54701.98 88888.00 2008-05-11 17:38:19.404 132 15704.90 60.28 54701.82 88888.00 2008-05-11 17:38:19.904 132 15704.87 60.33 54701.70 88888.00 2008-05-11 17:38:20.404 132 15704.85 60.22 54701.41 88888.00 2008-05-11 17:38:20.904 132 15704.94 60.27 54701.74 88888.00 2008-05-11 17:38:21.404 132 15705.14 60.48 54702.30 88888.00 2008-05-11 17:38:21.904 132 15705.17 60.56 54702.56 88888.00 2008-05-11 17:38:22.404 132 15705.12 60.51 54702.46 88888.00 2008-05-11 17:38:22.904 132 15705.10 60.53 54702.21 88888.00 2008-05-11 17:38:23.404 132 15705.02 60.64 54702.25 88888.00 2008-05-11 17:38:23.904 132 15704.96 60.61 54702.18 88888.00 2008-05-11 17:38:24.404 132 15704.83 60.62 54702.08 88888.00 2008-05-11 17:38:24.904 132 15704.87 60.66 54701.97 88888.00 2008-05-11 17:38:25.404 132 15704.81 60.79 54701.91 88888.00 2008-05-11 17:38:25.904 132 15704.62 60.88 54701.74 88888.00 2008-05-11 17:38:26.404 132 15704.31 60.75 54701.63 88888.00 2008-05-11 17:38:26.904 132 15704.35 60.42 54701.81 88888.00 2008-05-11 17:38:27.404 132 15704.86 60.28 54702.14 88888.00 2008-05-11 17:38:27.904 132 15705.12 60.34 54702.39 88888.00 2008-05-11 17:38:28.404 132 15705.31 60.63 54702.55 88888.00 2008-05-11 17:38:28.904 132 15705.37 60.80 54702.41 88888.00 2008-05-11 17:38:29.404 132 15705.41 60.76 54702.33 88888.00 2008-05-11 17:38:29.904 132 15705.35 60.76 54702.47 88888.00 2008-05-11 17:38:30.404 132 15705.29 60.68 54702.31 88888.00 2008-05-11 17:38:30.904 132 15705.21 60.62 54702.25 88888.00 2008-05-11 17:38:31.404 132 15705.21 60.62 54702.09 88888.00 2008-05-11 17:38:31.904 132 15705.21 60.64 54702.08 88888.00 2008-05-11 17:38:32.404 132 15705.08 60.63 54702.17 88888.00 2008-05-11 17:38:32.904 132 15705.09 60.59 54702.12 88888.00 2008-05-11 17:38:33.404 132 15705.20 60.66 54702.14 88888.00 2008-05-11 17:38:33.904 132 15705.29 60.74 54702.16 88888.00 2008-05-11 17:38:34.404 132 15705.28 60.76 54702.17 88888.00 2008-05-11 17:38:34.904 132 15705.19 60.70 54702.03 88888.00 2008-05-11 17:38:35.404 132 15705.40 60.80 54701.99 88888.00 2008-05-11 17:38:35.904 132 15705.36 60.81 54702.04 88888.00 2008-05-11 17:38:36.401 132 15705.22 60.81 54702.07 88888.00 2008-05-11 17:38:36.901 132 15705.24 60.87 54702.15 88888.00 2008-05-11 17:38:37.401 132 15705.25 60.95 54702.20 88888.00 2008-05-11 17:38:37.901 132 15705.14 60.79 54701.84 88888.00 2008-05-11 17:38:38.401 132 15705.22 60.65 54701.59 88888.00 2008-05-11 17:38:38.901 132 15705.08 60.57 54701.44 88888.00 2008-05-11 17:38:39.401 132 15704.96 60.52 54701.33 88888.00 2008-05-11 17:38:39.901 132 15704.89 60.49 54701.24 88888.00 2008-05-11 17:38:40.401 132 15704.86 60.55 54701.21 88888.00 2008-05-11 17:38:40.901 132 15704.79 60.57 54701.29 88888.00 2008-05-11 17:38:41.401 132 15704.81 60.68 54701.39 88888.00 2008-05-11 17:38:41.901 132 15704.91 60.79 54701.72 88888.00 2008-05-11 17:38:42.401 132 15704.99 60.80 54701.60 88888.00 2008-05-11 17:38:42.901 132 15704.99 60.79 54701.56 88888.00 2008-05-11 17:38:43.401 132 15704.97 60.77 54701.55 88888.00 2008-05-11 17:38:43.901 132 15704.96 60.61 54701.33 88888.00 2008-05-11 17:38:44.401 132 15704.85 60.53 54701.24 88888.00 2008-05-11 17:38:44.901 132 15704.73 60.64 54701.22 88888.00 2008-05-11 17:38:45.401 132 15704.74 60.66 54701.24 88888.00 2008-05-11 17:38:45.901 132 15704.66 60.68 54701.16 88888.00 2008-05-11 17:38:46.401 132 15704.44 60.66 54700.97 88888.00 2008-05-11 17:38:46.901 132 15704.49 60.64 54700.73 88888.00 2008-05-11 17:38:47.401 132 15704.45 60.74 54700.56 88888.00 2008-05-11 17:38:47.901 132 15704.04 60.94 54700.29 88888.00 2008-05-11 17:38:48.401 132 15703.51 60.99 54699.79 88888.00 2008-05-11 17:38:48.901 132 15703.33 60.36 54699.23 88888.00 2008-05-11 17:38:49.401 132 15704.15 60.14 54699.81 88888.00 2008-05-11 17:38:49.901 132 15704.77 60.46 54700.53 88888.00 2008-05-11 17:38:50.401 132 15704.86 60.73 54701.01 88888.00 2008-05-11 17:38:50.901 132 15704.78 60.81 54701.23 88888.00 2008-05-11 17:38:51.401 132 15704.70 60.79 54701.32 88888.00 2008-05-11 17:38:51.901 132 15704.80 60.82 54701.36 88888.00 2008-05-11 17:38:52.401 132 15704.80 60.83 54701.51 88888.00 2008-05-11 17:38:52.901 132 15704.79 60.87 54701.60 88888.00 2008-05-11 17:38:53.401 132 15704.76 60.92 54701.62 88888.00 2008-05-11 17:38:53.901 132 15704.79 61.00 54701.72 88888.00 2008-05-11 17:38:54.401 132 15704.91 61.02 54701.81 88888.00 2008-05-11 17:38:54.901 132 15704.62 60.99 54701.82 88888.00 2008-05-11 17:38:55.401 132 15704.58 61.00 54701.88 88888.00 2008-05-11 17:38:55.901 132 15704.55 60.98 54701.76 88888.00 2008-05-11 17:38:56.401 132 15704.53 60.95 54701.63 88888.00 2008-05-11 17:38:56.901 132 15704.53 61.00 54701.73 88888.00 2008-05-11 17:38:57.401 132 15704.52 61.01 54701.83 88888.00 2008-05-11 17:38:57.901 132 15704.59 61.11 54701.99 88888.00 2008-05-11 17:38:58.401 132 15704.64 61.12 54701.92 88888.00 2008-05-11 17:38:58.901 132 15704.70 61.24 54701.99 88888.00 2008-05-11 17:38:59.401 132 15704.91 61.41 54702.40 88888.00 2008-05-11 17:38:59.901 132 15704.97 61.49 54702.68 88888.00 2008-05-11 17:39:00.401 132 15705.05 61.59 54702.88 88888.00 2008-05-11 17:39:00.901 132 15705.05 61.56 54702.93 88888.00 2008-05-11 17:39:01.401 132 15705.06 61.57 54702.87 88888.00 2008-05-11 17:39:01.901 132 15705.17 61.63 54702.94 88888.00 2008-05-11 17:39:02.401 132 15705.15 61.66 54702.89 88888.00 2008-05-11 17:39:02.901 132 15705.04 61.70 54702.89 88888.00 2008-05-11 17:39:03.401 132 15705.08 61.73 54702.81 88888.00 2008-05-11 17:39:03.901 132 15704.99 61.77 54702.93 88888.00 2008-05-11 17:39:04.401 132 15705.02 61.90 54703.05 88888.00 2008-05-11 17:39:04.901 132 15704.98 62.00 54703.03 88888.00 2008-05-11 17:39:05.401 132 15704.91 61.99 54702.99 88888.00 2008-05-11 17:39:05.901 132 15704.83 61.91 54702.84 88888.00 2008-05-11 17:39:06.401 132 15705.00 62.01 54702.92 88888.00 2008-05-11 17:39:06.901 132 15705.15 62.11 54703.09 88888.00 2008-05-11 17:39:07.401 132 15705.04 62.07 54703.00 88888.00 2008-05-11 17:39:07.901 132 15704.94 62.01 54702.76 88888.00 2008-05-11 17:39:08.401 132 15704.74 61.93 54702.50 88888.00 2008-05-11 17:39:08.901 132 15704.84 61.97 54702.58 88888.00 2008-05-11 17:39:09.401 132 15704.79 61.98 54702.50 88888.00 2008-05-11 17:39:09.901 132 15704.79 62.00 54702.58 88888.00 2008-05-11 17:39:10.401 132 15704.80 62.02 54702.57 88888.00 2008-05-11 17:39:10.901 132 15704.69 62.04 54702.63 88888.00 2008-05-11 17:39:11.401 132 15704.59 62.04 54702.62 88888.00 2008-05-11 17:39:11.901 132 15704.70 62.09 54702.73 88888.00 2008-05-11 17:39:12.401 132 15704.75 62.18 54702.81 88888.00 2008-05-11 17:39:12.901 132 15704.78 62.26 54703.00 88888.00 2008-05-11 17:39:13.401 132 15704.88 62.16 54702.68 88888.00 2008-05-11 17:39:13.901 132 15704.68 62.05 54702.23 88888.00 2008-05-11 17:39:14.401 132 15704.70 62.22 54702.37 88888.00 2008-05-11 17:39:14.901 132 15704.74 62.27 54702.36 88888.00 2008-05-11 17:39:15.401 132 15704.96 62.41 54702.74 88888.00 2008-05-11 17:39:15.901 132 15704.91 62.47 54702.96 88888.00 2008-05-11 17:39:16.401 132 15704.88 62.35 54702.90 88888.00 2008-05-11 17:39:16.901 132 15704.87 62.36 54702.84 88888.00 2008-05-11 17:39:17.401 132 15704.83 62.38 54702.81 88888.00 2008-05-11 17:39:17.901 132 15704.73 62.41 54702.67 88888.00 2008-05-11 17:39:18.401 132 15704.64 62.37 54702.51 88888.00 2008-05-11 17:39:18.901 132 15704.73 62.49 54702.61 88888.00 2008-05-11 17:39:19.401 132 15704.75 62.52 54702.60 88888.00 2008-05-11 17:39:19.901 132 15704.76 62.53 54702.50 88888.00 2008-05-11 17:39:20.401 132 15704.59 62.51 54702.42 88888.00 2008-05-11 17:39:20.901 132 15704.45 62.48 54702.34 88888.00 2008-05-11 17:39:21.401 132 15704.55 62.60 54702.55 88888.00 2008-05-11 17:39:21.901 132 15704.50 62.66 54702.64 88888.00 2008-05-11 17:39:22.401 132 15704.55 62.74 54702.47 88888.00 2008-05-11 17:39:22.901 132 15704.62 62.71 54702.31 88888.00 2008-05-11 17:39:23.401 132 15704.58 62.67 54702.30 88888.00 2008-05-11 17:39:23.901 132 15704.44 62.62 54702.36 88888.00 2008-05-11 17:39:24.401 132 15704.35 62.65 54702.34 88888.00 2008-05-11 17:39:24.901 132 15704.35 62.72 54702.24 88888.00 2008-05-11 17:39:25.401 132 15704.36 62.77 54702.27 88888.00 2008-05-11 17:39:25.901 132 15704.29 62.72 54702.27 88888.00 2008-05-11 17:39:26.401 132 15704.26 62.80 54702.29 88888.00 2008-05-11 17:39:26.901 132 15704.44 62.80 54702.39 88888.00 2008-05-11 17:39:27.401 132 15704.48 62.85 54702.35 88888.00 2008-05-11 17:39:27.901 132 15704.49 62.88 54702.49 88888.00 2008-05-11 17:39:28.401 132 15704.47 62.98 54702.55 88888.00 2008-05-11 17:39:28.901 132 15704.45 62.96 54702.49 88888.00 2008-05-11 17:39:29.401 132 15704.29 62.97 54702.36 88888.00 2008-05-11 17:39:29.901 132 15704.26 63.05 54702.26 88888.00 2008-05-11 17:39:30.401 132 15704.17 62.93 54701.97 88888.00 2008-05-11 17:39:30.901 132 15704.18 62.87 54701.81 88888.00 2008-05-11 17:39:31.401 132 15704.13 62.95 54701.90 88888.00 2008-05-11 17:39:31.901 132 15704.01 62.99 54702.01 88888.00 2008-05-11 17:39:32.401 132 15704.06 63.00 54701.88 88888.00 2008-05-11 17:39:32.901 132 15704.08 62.98 54701.81 88888.00 2008-05-11 17:39:33.401 132 15704.16 63.13 54702.03 88888.00 2008-05-11 17:39:33.901 132 15704.31 63.32 54702.25 88888.00 2008-05-11 17:39:34.401 132 15704.29 63.37 54702.35 88888.00 2008-05-11 17:39:34.901 132 15704.24 63.40 54702.40 88888.00 2008-05-11 17:39:35.401 132 15704.28 63.40 54702.41 88888.00 2008-05-11 17:39:35.901 132 15704.33 63.38 54702.25 88888.00 2008-05-11 17:39:36.401 132 15704.35 63.46 54702.49 88888.00 2008-05-11 17:39:36.901 132 15704.39 63.54 54702.83 88888.00 2008-05-11 17:39:37.401 132 15704.32 63.54 54702.71 88888.00 2008-05-11 17:39:37.901 132 15704.25 63.54 54702.67 88888.00 2008-05-11 17:39:38.401 132 15704.17 63.66 54702.63 88888.00 2008-05-11 17:39:38.901 132 15704.27 63.76 54702.67 88888.00 2008-05-11 17:39:39.401 132 15704.35 63.79 54702.63 88888.00 2008-05-11 17:39:39.901 132 15704.38 63.76 54702.46 88888.00 2008-05-11 17:39:40.401 132 15704.38 63.73 54702.50 88888.00 2008-05-11 17:39:40.901 132 15704.32 63.75 54702.78 88888.00 2008-05-11 17:39:41.401 132 15704.27 63.77 54702.64 88888.00 2008-05-11 17:39:41.901 132 15704.02 63.78 54702.50 88888.00 2008-05-11 17:39:42.401 132 15703.90 63.75 54702.39 88888.00 2008-05-11 17:39:42.901 132 15703.87 63.77 54702.34 88888.00 2008-05-11 17:39:43.401 132 15703.95 63.84 54702.50 88888.00 2008-05-11 17:39:43.901 132 15704.09 63.94 54702.66 88888.00 2008-05-11 17:39:44.401 132 15704.15 63.94 54702.59 88888.00 2008-05-11 17:39:44.901 132 15704.06 63.96 54702.49 88888.00 2008-05-11 17:39:45.401 132 15704.05 63.98 54702.52 88888.00 2008-05-11 17:39:45.901 132 15704.11 63.96 54702.57 88888.00 2008-05-11 17:39:46.401 132 15704.14 63.94 54702.60 88888.00 2008-05-11 17:39:46.901 132 15704.15 63.91 54702.51 88888.00 2008-05-11 17:39:47.401 132 15704.27 64.09 54702.68 88888.00 2008-05-11 17:39:47.901 132 15704.26 64.15 54702.80 88888.00 2008-05-11 17:39:48.401 132 15704.18 64.03 54702.71 88888.00 2008-05-11 17:39:48.901 132 15704.21 64.04 54702.58 88888.00 2008-05-11 17:39:49.401 132 15704.07 64.03 54702.45 88888.00 2008-05-11 17:39:49.901 132 15703.87 63.94 54702.08 88888.00 2008-05-11 17:39:50.401 132 15703.91 63.94 54701.95 88888.00 2008-05-11 17:39:50.901 132 15703.93 64.00 54701.73 88888.00 2008-05-11 17:39:51.401 132 15703.90 64.07 54701.67 88888.00 2008-05-11 17:39:51.901 132 15703.87 64.02 54701.63 88888.00 2008-05-11 17:39:52.401 132 15703.73 63.97 54701.58 88888.00 2008-05-11 17:39:52.901 132 15703.74 64.00 54701.59 88888.00 2008-05-11 17:39:53.401 132 15703.78 64.10 54701.63 88888.00 2008-05-11 17:39:53.901 132 15703.75 64.16 54701.60 88888.00 2008-05-11 17:39:54.401 132 15703.76 64.07 54701.55 88888.00 2008-05-11 17:39:54.901 132 15703.78 64.06 54701.42 88888.00 2008-05-11 17:39:55.401 132 15703.83 64.13 54701.37 88888.00 2008-05-11 17:39:55.901 132 15703.78 64.22 54701.44 88888.00 2008-05-11 17:39:56.401 132 15703.85 64.30 54701.60 88888.00 2008-05-11 17:39:56.901 132 15703.88 64.33 54701.67 88888.00 2008-05-11 17:39:57.401 132 15703.92 64.25 54701.62 88888.00 2008-05-11 17:39:57.901 132 15703.85 64.26 54701.60 88888.00 2008-05-11 17:39:58.401 132 15703.73 64.21 54701.50 88888.00 2008-05-11 17:39:58.901 132 15703.74 64.19 54701.50 88888.00 2008-05-11 17:39:59.401 132 15703.70 64.19 54701.52 88888.00 2008-05-11 17:39:59.901 132 15703.82 64.28 54701.60 88888.00 2008-05-11 17:40:00.401 132 15703.91 64.35 54701.61 88888.00 2008-05-11 17:40:00.901 132 15703.78 64.33 54701.56 88888.00 2008-05-11 17:40:01.401 132 15703.91 64.32 54701.48 88888.00 2008-05-11 17:40:01.901 132 15703.96 64.38 54701.34 88888.00 2008-05-11 17:40:02.401 132 15703.88 64.40 54701.32 88888.00 2008-05-11 17:40:02.901 132 15703.63 64.26 54701.18 88888.00 2008-05-11 17:40:03.401 132 15703.32 64.07 54700.80 88888.00 2008-05-11 17:40:03.901 132 15703.28 64.02 54700.77 88888.00 2008-05-11 17:40:04.401 132 15703.50 64.23 54700.99 88888.00 2008-05-11 17:40:04.901 132 15703.72 64.47 54701.27 88888.00 2008-05-11 17:40:05.401 132 15703.75 64.55 54701.31 88888.00 2008-05-11 17:40:05.901 132 15703.86 64.57 54701.33 88888.00 2008-05-11 17:40:06.401 132 15703.66 64.61 54701.23 88888.00 2008-05-11 17:40:06.901 132 15703.70 64.72 54701.36 88888.00 2008-05-11 17:40:07.401 132 15703.81 64.78 54701.56 88888.00 2008-05-11 17:40:07.901 132 15703.88 64.76 54701.74 88888.00 2008-05-11 17:40:08.401 132 15704.01 64.84 54701.74 88888.00 2008-05-11 17:40:08.901 132 15703.83 64.94 54701.72 88888.00 2008-05-11 17:40:09.401 132 15703.76 64.97 54701.62 88888.00 2008-05-11 17:40:09.901 132 15703.76 65.00 54701.64 88888.00 2008-05-11 17:40:10.401 132 15703.87 64.99 54701.83 88888.00 2008-05-11 17:40:10.901 132 15703.78 64.87 54701.67 88888.00 2008-05-11 17:40:11.401 132 15703.64 64.87 54701.48 88888.00 2008-05-11 17:40:11.901 132 15703.57 64.84 54701.33 88888.00 2008-05-11 17:40:12.401 132 15703.57 64.76 54701.29 88888.00 2008-05-11 17:40:12.901 132 15703.35 64.60 54700.91 88888.00 2008-05-11 17:40:13.401 132 15703.28 64.63 54700.77 88888.00 2008-05-11 17:40:13.901 132 15703.49 64.92 54701.28 88888.00 2008-05-11 17:40:14.401 132 15703.61 65.07 54701.39 88888.00 2008-05-11 17:40:14.901 132 15703.51 64.99 54701.38 88888.00 2008-05-11 17:40:15.401 132 15703.52 65.02 54701.39 88888.00 2008-05-11 17:40:15.901 132 15703.55 65.02 54701.29 88888.00 2008-05-11 17:40:16.401 132 15703.51 65.01 54701.22 88888.00 2008-05-11 17:40:16.901 132 15703.54 64.93 54701.12 88888.00 2008-05-11 17:40:17.401 132 15703.46 64.87 54701.17 88888.00 2008-05-11 17:40:17.901 132 15703.41 64.88 54701.27 88888.00 2008-05-11 17:40:18.401 132 15703.47 64.93 54701.34 88888.00 2008-05-11 17:40:18.901 132 15703.41 64.97 54701.23 88888.00 2008-05-11 17:40:19.401 132 15703.31 64.98 54701.13 88888.00 2008-05-11 17:40:19.901 132 15703.25 64.98 54701.10 88888.00 2008-05-11 17:40:20.401 132 15703.31 65.00 54701.15 88888.00 2008-05-11 17:40:20.901 132 15703.34 65.09 54701.23 88888.00 2008-05-11 17:40:21.401 132 15703.34 65.11 54701.18 88888.00 2008-05-11 17:40:21.901 132 15703.39 65.19 54701.39 88888.00 2008-05-11 17:40:22.401 132 15703.39 65.14 54701.33 88888.00 2008-05-11 17:40:22.901 132 15703.40 65.09 54701.22 88888.00 2008-05-11 17:40:23.401 132 15703.30 65.06 54701.06 88888.00 2008-05-11 17:40:23.901 132 15703.16 65.10 54701.09 88888.00 2008-05-11 17:40:24.401 132 15703.20 65.11 54701.09 88888.00 2008-05-11 17:40:24.901 132 15703.19 65.09 54701.11 88888.00 2008-05-11 17:40:25.401 132 15703.14 64.99 54701.01 88888.00 2008-05-11 17:40:25.901 132 15703.14 64.99 54700.91 88888.00 2008-05-11 17:40:26.401 132 15702.98 64.97 54700.64 88888.00 2008-05-11 17:40:26.901 132 15703.04 65.02 54700.61 88888.00 2008-05-11 17:40:27.401 132 15703.09 65.01 54700.53 88888.00 2008-05-11 17:40:27.901 132 15703.00 64.97 54700.48 88888.00 2008-05-11 17:40:28.401 132 15703.00 65.04 54700.66 88888.00 2008-05-11 17:40:28.901 132 15703.07 65.17 54700.96 88888.00 2008-05-11 17:40:29.401 132 15703.11 65.30 54701.21 88888.00 2008-05-11 17:40:29.901 132 15703.03 65.31 54701.26 88888.00 2008-05-11 17:40:30.401 132 15703.19 65.36 54701.31 88888.00 2008-05-11 17:40:30.901 132 15702.95 65.22 54701.20 88888.00 2008-05-11 17:40:31.401 132 15702.87 65.21 54701.31 88888.00 2008-05-11 17:40:31.901 132 15703.01 65.32 54701.26 88888.00 2008-05-11 17:40:32.401 132 15703.03 65.35 54700.98 88888.00 2008-05-11 17:40:32.901 132 15703.11 65.45 54700.95 88888.00 2008-05-11 17:40:33.401 132 15703.19 65.46 54700.83 88888.00 2008-05-11 17:40:33.901 132 15703.41 65.37 54700.73 88888.00 2008-05-11 17:40:34.401 132 15703.57 65.27 54700.56 88888.00 2008-05-11 17:40:34.901 132 15703.13 64.73 54699.83 88888.00 2008-05-11 17:40:35.401 132 15702.50 64.41 54699.30 88888.00 2008-05-11 17:40:35.901 132 15702.33 64.84 54699.75 88888.00 2008-05-11 17:40:36.401 132 15702.58 65.29 54700.36 88888.00 2008-05-11 17:40:36.901 132 15702.84 65.38 54700.56 88888.00 2008-05-11 17:40:37.401 132 15702.91 65.43 54700.69 88888.00 2008-05-11 17:40:37.901 132 15702.87 65.47 54700.73 88888.00 2008-05-11 17:40:38.401 132 15702.78 65.45 54700.63 88888.00 2008-05-11 17:40:38.901 132 15702.76 65.45 54700.68 88888.00 2008-05-11 17:40:39.401 132 15702.82 65.38 54700.61 88888.00 2008-05-11 17:40:39.901 132 15703.02 65.35 54700.56 88888.00 2008-05-11 17:40:40.401 132 15703.18 65.38 54700.51 88888.00 2008-05-11 17:40:40.901 132 15703.05 65.47 54700.26 88888.00 2008-05-11 17:40:41.401 132 15702.91 65.58 54700.24 88888.00 2008-05-11 17:40:41.901 132 15702.95 65.62 54700.74 88888.00 2008-05-11 17:40:42.401 132 15702.99 65.64 54701.27 88888.00 2008-05-11 17:40:42.901 132 15703.01 65.70 54701.50 88888.00 2008-05-11 17:40:43.401 132 15703.05 65.74 54701.53 88888.00 2008-05-11 17:40:43.901 132 15703.05 65.80 54701.66 88888.00 2008-05-11 17:40:44.401 132 15703.05 65.81 54701.73 88888.00 2008-05-11 17:40:44.901 132 15703.02 65.75 54701.58 88888.00 2008-05-11 17:40:45.401 132 15703.12 65.74 54701.64 88888.00 2008-05-11 17:40:45.901 132 15702.99 65.71 54701.67 88888.00 2008-05-11 17:40:46.401 132 15702.91 65.68 54701.51 88888.00 2008-05-11 17:40:46.901 132 15702.91 65.69 54701.71 88888.00 2008-05-11 17:40:47.401 132 15703.07 65.73 54701.86 88888.00 2008-05-11 17:40:47.901 132 15703.12 65.79 54701.82 88888.00 2008-05-11 17:40:48.401 132 15703.13 65.72 54701.64 88888.00 2008-05-11 17:40:48.901 132 15703.13 65.63 54701.56 88888.00 2008-05-11 17:40:49.401 132 15703.07 65.62 54701.49 88888.00 2008-05-11 17:40:49.901 132 15703.01 65.60 54701.53 88888.00 2008-05-11 17:40:50.401 132 15702.90 65.53 54701.53 88888.00 2008-05-11 17:40:50.901 132 15702.78 65.37 54701.10 88888.00 2008-05-11 17:40:51.401 132 15702.67 65.20 54700.70 88888.00 2008-05-11 17:40:51.901 132 15702.61 65.13 54700.62 88888.00 2008-05-11 17:40:52.401 132 15702.66 65.12 54700.63 88888.00 2008-05-11 17:40:52.901 132 15702.72 65.22 54700.78 88888.00 2008-05-11 17:40:53.401 132 15703.04 65.49 54701.26 88888.00 2008-05-11 17:40:53.901 132 15703.04 65.54 54701.38 88888.00 2008-05-11 17:40:54.401 132 15703.07 65.47 54701.34 88888.00 2008-05-11 17:40:54.901 132 15703.04 65.39 54701.28 88888.00 2008-05-11 17:40:55.401 132 15702.91 65.37 54701.22 88888.00 2008-05-11 17:40:55.901 132 15702.67 65.22 54700.96 88888.00 2008-05-11 17:40:56.401 132 15702.54 65.02 54700.68 88888.00 2008-05-11 17:40:56.901 132 15702.53 65.04 54700.58 88888.00 2008-05-11 17:40:57.401 132 15702.57 65.09 54700.59 88888.00 2008-05-11 17:40:57.901 132 15702.58 65.07 54700.63 88888.00 2008-05-11 17:40:58.401 132 15702.59 65.01 54700.67 88888.00 2008-05-11 17:40:58.901 132 15702.61 64.95 54700.58 88888.00 2008-05-11 17:40:59.401 132 15702.60 64.92 54700.56 88888.00 2008-05-11 17:40:59.901 132 15702.67 64.96 54700.69 88888.00 2008-05-11 17:41:00.401 132 15702.73 64.95 54700.59 88888.00 2008-05-11 17:41:00.901 132 15702.92 64.94 54700.53 88888.00 2008-05-11 17:41:01.401 132 15702.71 64.90 54700.41 88888.00 2008-05-11 17:41:01.901 132 15702.72 64.89 54700.29 88888.00 2008-05-11 17:41:02.401 132 15702.90 64.90 54700.37 88888.00 2008-05-11 17:41:02.901 132 15702.94 64.96 54700.44 88888.00 2008-05-11 17:41:03.401 132 15702.92 65.02 54700.55 88888.00 2008-05-11 17:41:03.901 132 15702.77 64.87 54700.37 88888.00 2008-05-11 17:41:04.401 132 15702.60 64.83 54700.36 88888.00 2008-05-11 17:41:04.901 132 15702.41 64.69 54700.13 88888.00 2008-05-11 17:41:05.401 132 15702.33 64.53 54699.88 88888.00 2008-05-11 17:41:05.901 132 15702.40 64.52 54699.93 88888.00 2008-05-11 17:41:06.401 132 15702.41 64.47 54699.94 88888.00 2008-05-11 17:41:06.901 132 15702.48 64.48 54699.94 88888.00 2008-05-11 17:41:07.401 132 15702.43 64.52 54700.05 88888.00 2008-05-11 17:41:07.901 132 15702.45 64.48 54700.10 88888.00 2008-05-11 17:41:08.401 132 15702.62 64.53 54700.24 88888.00 2008-05-11 17:41:08.901 132 15702.64 64.45 54700.29 88888.00 2008-05-11 17:41:09.401 132 15702.56 64.39 54699.98 88888.00 2008-05-11 17:41:09.901 132 15702.49 64.36 54699.75 88888.00 2008-05-11 17:41:10.401 132 15702.52 64.36 54699.64 88888.00 2008-05-11 17:41:10.901 132 15702.49 64.31 54699.67 88888.00 2008-05-11 17:41:11.401 132 15702.45 64.34 54699.69 88888.00 2008-05-11 17:41:11.901 132 15702.54 64.38 54699.57 88888.00 2008-05-11 17:41:12.401 132 15702.60 64.36 54699.69 88888.00 2008-05-11 17:41:12.901 132 15702.47 64.24 54699.62 88888.00 2008-05-11 17:41:13.401 132 15702.52 64.12 54699.45 88888.00 2008-05-11 17:41:13.901 132 15702.52 64.16 54699.50 88888.00 2008-05-11 17:41:14.401 132 15702.39 64.18 54699.41 88888.00 2008-05-11 17:41:14.901 132 15702.42 64.15 54699.30 88888.00 2008-05-11 17:41:15.401 132 15702.40 64.14 54699.36 88888.00 2008-05-11 17:41:15.901 132 15702.52 64.14 54699.53 88888.00 2008-05-11 17:41:16.401 132 15702.66 64.13 54699.64 88888.00 2008-05-11 17:41:16.901 132 15702.71 64.26 54699.79 88888.00 2008-05-11 17:41:17.401 132 15702.87 64.30 54699.89 88888.00 2008-05-11 17:41:17.901 132 15703.16 64.49 54700.14 88888.00 2008-05-11 17:41:18.401 132 15703.20 64.48 54700.22 88888.00 2008-05-11 17:41:18.901 132 15702.95 64.31 54699.88 88888.00 2008-05-11 17:41:19.401 132 15702.73 63.99 54699.34 88888.00 2008-05-11 17:41:19.901 132 15702.76 63.98 54699.33 88888.00 2008-05-11 17:41:20.401 132 15702.74 64.06 54699.43 88888.00 2008-05-11 17:41:20.901 132 15702.69 64.00 54699.44 88888.00 2008-05-11 17:41:21.401 132 15702.76 64.07 54699.59 88888.00 2008-05-11 17:41:21.901 132 15702.77 64.09 54699.87 88888.00 2008-05-11 17:41:22.401 132 15702.77 64.02 54699.78 88888.00 2008-05-11 17:41:22.901 132 15702.76 63.99 54699.56 88888.00 2008-05-11 17:41:23.401 132 15702.72 63.99 54699.59 88888.00 2008-05-11 17:41:23.901 132 15702.84 63.99 54699.54 88888.00 2008-05-11 17:41:24.401 132 15703.02 64.14 54699.98 88888.00 2008-05-11 17:41:24.901 132 15703.04 64.24 54700.23 88888.00 2008-05-11 17:41:25.401 132 15703.14 64.27 54700.38 88888.00 2008-05-11 17:41:25.901 132 15703.20 64.32 54700.61 88888.00 2008-05-11 17:41:26.401 132 15703.31 64.38 54700.68 88888.00 2008-05-11 17:41:26.901 132 15703.43 64.44 54700.80 88888.00 2008-05-11 17:41:27.401 132 15703.41 64.52 54700.87 88888.00 2008-05-11 17:41:27.901 132 15703.43 64.50 54700.87 88888.00 2008-05-11 17:41:28.401 132 15703.47 64.51 54700.74 88888.00 2008-05-11 17:41:28.901 132 15703.56 64.49 54700.63 88888.00 2008-05-11 17:41:29.401 132 15703.54 64.45 54700.85 88888.00 2008-05-11 17:41:29.901 132 15703.54 64.46 54700.86 88888.00 2008-05-11 17:41:30.401 132 15703.59 64.44 54700.83 88888.00 2008-05-11 17:41:30.901 132 15703.62 64.46 54700.95 88888.00 2008-05-11 17:41:31.401 132 15703.63 64.41 54700.90 88888.00 2008-05-11 17:41:31.901 132 15703.63 64.39 54700.78 88888.00 2008-05-11 17:41:32.401 132 15703.64 64.26 54700.72 88888.00 2008-05-11 17:41:32.901 132 15703.61 64.26 54700.89 88888.00 2008-05-11 17:41:33.401 132 15703.47 64.11 54700.45 88888.00 2008-05-11 17:41:33.901 132 15703.46 64.07 54700.24 88888.00 2008-05-11 17:41:34.401 132 15703.55 64.18 54700.29 88888.00 2008-05-11 17:41:34.901 132 15703.82 64.38 54700.62 88888.00 2008-05-11 17:41:35.401 132 15703.94 64.48 54700.85 88888.00 2008-05-11 17:41:35.901 132 15703.81 64.40 54700.95 88888.00 2008-05-11 17:41:36.401 132 15703.81 64.34 54700.95 88888.00 2008-05-11 17:41:36.901 132 15703.81 64.24 54701.02 88888.00 2008-05-11 17:41:37.401 132 15703.74 64.32 54701.00 88888.00 2008-05-11 17:41:37.901 132 15703.57 64.30 54700.99 88888.00 2008-05-11 17:41:38.401 132 15703.57 64.32 54701.05 88888.00 2008-05-11 17:41:38.901 132 15703.66 64.35 54701.11 88888.00 2008-05-11 17:41:39.401 132 15703.78 64.33 54701.05 88888.00 2008-05-11 17:41:39.901 132 15703.84 64.22 54700.88 88888.00 2008-05-11 17:41:40.401 132 15703.88 64.23 54700.74 88888.00 2008-05-11 17:41:40.901 132 15703.83 64.24 54700.88 88888.00 2008-05-11 17:41:41.401 132 15703.77 64.28 54700.81 88888.00 2008-05-11 17:41:41.901 132 15703.90 64.32 54700.88 88888.00 2008-05-11 17:41:42.401 132 15704.00 64.34 54701.01 88888.00 2008-05-11 17:41:42.901 132 15703.98 64.35 54701.01 88888.00 2008-05-11 17:41:43.401 132 15703.60 64.04 54700.56 88888.00 2008-05-11 17:41:43.901 132 15703.64 64.13 54700.68 88888.00 2008-05-11 17:41:44.401 132 15703.78 64.19 54700.88 88888.00 2008-05-11 17:41:44.901 132 15703.77 64.10 54700.83 88888.00 2008-05-11 17:41:45.401 132 15703.84 64.11 54700.79 88888.00 2008-05-11 17:41:45.901 132 15703.84 64.14 54700.79 88888.00 2008-05-11 17:41:46.401 132 15703.71 64.14 54700.84 88888.00 2008-05-11 17:41:46.901 132 15703.62 64.21 54701.00 88888.00 2008-05-11 17:41:47.401 132 15703.70 64.25 54701.29 88888.00 2008-05-11 17:41:47.901 132 15703.85 64.33 54701.32 88888.00 2008-05-11 17:41:48.401 132 15703.83 64.31 54701.16 88888.00 2008-05-11 17:41:48.901 132 15703.92 64.36 54701.21 88888.00 2008-05-11 17:41:49.401 132 15704.08 64.38 54701.34 88888.00 2008-05-11 17:41:49.901 132 15704.12 64.44 54701.22 88888.00 2008-05-11 17:41:50.401 132 15704.25 64.44 54701.29 88888.00 2008-05-11 17:41:50.901 132 15704.27 64.41 54701.31 88888.00 2008-05-11 17:41:51.401 132 15704.17 64.40 54701.47 88888.00 2008-05-11 17:41:51.901 132 15704.17 64.36 54701.31 88888.00 2008-05-11 17:41:52.401 132 15704.13 64.36 54701.28 88888.00 2008-05-11 17:41:52.901 132 15704.08 64.40 54701.29 88888.00 2008-05-11 17:41:53.401 132 15704.16 64.45 54701.38 88888.00 2008-05-11 17:41:53.901 132 15704.22 64.40 54701.24 88888.00 2008-05-11 17:41:54.401 132 15704.34 64.48 54701.31 88888.00 2008-05-11 17:41:54.901 132 15704.37 64.46 54701.18 88888.00 2008-05-11 17:41:55.401 132 15704.31 64.41 54701.06 88888.00 2008-05-11 17:41:55.901 132 15704.22 64.43 54701.30 88888.00 2008-05-11 17:41:56.401 132 15704.15 64.53 54701.59 88888.00 2008-05-11 17:41:56.901 132 15704.14 64.58 54701.59 88888.00 2008-05-11 17:41:57.401 132 15703.97 64.35 54701.22 88888.00 2008-05-11 17:41:57.901 132 15703.84 64.19 54700.85 88888.00 2008-05-11 17:41:58.401 132 15703.75 64.21 54700.83 88888.00 2008-05-11 17:41:58.901 132 15703.81 64.22 54700.93 88888.00 2008-05-11 17:41:59.401 132 15703.78 64.16 54700.78 88888.00 2008-05-11 17:41:59.901 132 15703.80 64.20 54700.83 88888.00 2008-05-11 17:42:00.401 132 15703.74 64.19 54700.83 88888.00 2008-05-11 17:42:00.901 132 15703.76 64.14 54700.76 88888.00 2008-05-11 17:42:01.401 132 15703.98 64.31 54701.02 88888.00 2008-05-11 17:42:01.901 132 15704.08 64.40 54701.31 88888.00 2008-05-11 17:42:02.401 132 15704.08 64.45 54701.33 88888.00 2008-05-11 17:42:02.901 132 15704.13 64.55 54701.42 88888.00 2008-05-11 17:42:03.401 132 15704.17 64.58 54701.47 88888.00 2008-05-11 17:42:03.901 132 15704.25 64.55 54701.58 88888.00 2008-05-11 17:42:04.401 132 15704.43 64.59 54701.53 88888.00 2008-05-11 17:42:04.901 132 15704.57 64.60 54701.51 88888.00 2008-05-11 17:42:05.401 132 15704.40 64.49 54701.37 88888.00 2008-05-11 17:42:05.901 132 15704.07 64.32 54700.91 88888.00 2008-05-11 17:42:06.401 132 15703.72 64.11 54700.63 88888.00 2008-05-11 17:42:06.901 132 15703.66 64.10 54700.63 88888.00 2008-05-11 17:42:07.401 132 15703.74 64.12 54700.51 88888.00 2008-05-11 17:42:07.901 132 15703.93 64.30 54700.69 88888.00 2008-05-11 17:42:08.401 132 15704.06 64.36 54701.05 88888.00 2008-05-11 17:42:08.901 132 15704.00 64.38 54701.19 88888.00 2008-05-11 17:42:09.401 132 15704.08 64.48 54701.23 88888.00 2008-05-11 17:42:09.901 132 15704.11 64.53 54701.30 88888.00 2008-05-11 17:42:10.401 132 15704.07 64.62 54701.30 88888.00 2008-05-11 17:42:10.901 132 15704.02 64.67 54701.42 88888.00 2008-05-11 17:42:11.401 132 15703.85 64.52 54701.21 88888.00 2008-05-11 17:42:11.901 132 15703.87 64.40 54700.90 88888.00 2008-05-11 17:42:12.401 132 15703.84 64.46 54700.89 88888.00 2008-05-11 17:42:12.901 132 15703.90 64.49 54700.93 88888.00 2008-05-11 17:42:13.401 132 15704.11 64.52 54701.01 88888.00 2008-05-11 17:42:13.901 132 15704.19 64.51 54701.08 88888.00 2008-05-11 17:42:14.401 132 15704.19 64.53 54701.04 88888.00 2008-05-11 17:42:14.901 132 15704.17 64.61 54701.11 88888.00 2008-05-11 17:42:15.401 132 15704.14 64.64 54701.09 88888.00 2008-05-11 17:42:15.901 132 15704.11 64.58 54701.00 88888.00 2008-05-11 17:42:16.401 132 15704.09 64.59 54700.87 88888.00 2008-05-11 17:42:16.901 132 15704.00 64.67 54700.98 88888.00 2008-05-11 17:42:17.401 132 15703.86 64.65 54700.96 88888.00 2008-05-11 17:42:17.901 132 15704.00 64.68 54700.86 88888.00 2008-05-11 17:42:18.401 132 15704.06 64.71 54700.83 88888.00 2008-05-11 17:42:18.901 132 15703.80 64.68 54700.69 88888.00 2008-05-11 17:42:19.401 132 15703.87 64.74 54700.91 88888.00 2008-05-11 17:42:19.901 132 15704.05 64.77 54701.08 88888.00 2008-05-11 17:42:20.401 132 15704.09 64.87 54700.94 88888.00 2008-05-11 17:42:20.901 132 15704.00 64.88 54700.98 88888.00 2008-05-11 17:42:21.401 132 15703.97 64.87 54701.04 88888.00 2008-05-11 17:42:21.901 132 15704.00 64.89 54700.98 88888.00 2008-05-11 17:42:22.401 132 15703.87 64.85 54700.93 88888.00 2008-05-11 17:42:22.901 132 15703.92 64.83 54700.94 88888.00 2008-05-11 17:42:23.401 132 15703.86 64.77 54700.79 88888.00 2008-05-11 17:42:23.901 132 15703.83 64.77 54700.68 88888.00 2008-05-11 17:42:24.401 132 15703.91 64.84 54700.63 88888.00 2008-05-11 17:42:24.901 132 15703.85 64.84 54700.76 88888.00 2008-05-11 17:42:25.401 132 15703.83 64.85 54700.67 88888.00 2008-05-11 17:42:25.901 132 15703.86 64.89 54700.69 88888.00 2008-05-11 17:42:26.401 132 15704.04 65.09 54700.81 88888.00 2008-05-11 17:42:26.901 132 15704.00 65.01 54700.61 88888.00 2008-05-11 17:42:27.401 132 15703.97 64.97 54700.29 88888.00 2008-05-11 17:42:27.901 132 15704.14 65.00 54699.95 88888.00 2008-05-11 17:42:28.401 132 15704.15 64.95 54699.88 88888.00 2008-05-11 17:42:28.901 132 15704.08 64.77 54699.89 88888.00 2008-05-11 17:42:29.401 132 15703.87 64.65 54699.91 88888.00 2008-05-11 17:42:29.901 132 15703.71 64.69 54700.12 88888.00 2008-05-11 17:42:30.401 132 15703.56 64.65 54700.37 88888.00 2008-05-11 17:42:30.901 132 15703.61 64.70 54700.47 88888.00 2008-05-11 17:42:31.401 132 15703.71 64.77 54700.56 88888.00 2008-05-11 17:42:31.901 132 15703.69 64.84 54700.73 88888.00 2008-05-11 17:42:32.401 132 15703.62 64.84 54700.83 88888.00 2008-05-11 17:42:32.901 132 15703.59 64.88 54700.87 88888.00 2008-05-11 17:42:33.401 132 15703.43 64.94 54700.85 88888.00 2008-05-11 17:42:33.901 132 15703.46 64.95 54700.88 88888.00 2008-05-11 17:42:34.401 132 15703.55 64.86 54700.74 88888.00 2008-05-11 17:42:34.901 132 15703.51 64.87 54700.74 88888.00 2008-05-11 17:42:35.401 132 15703.35 64.90 54700.79 88888.00 2008-05-11 17:42:35.901 132 15703.39 64.90 54700.79 88888.00 2008-05-11 17:42:36.401 132 15703.55 64.85 54700.78 88888.00 2008-05-11 17:42:36.901 132 15703.51 64.86 54700.74 88888.00 2008-05-11 17:42:37.401 132 15703.55 64.83 54700.72 88888.00 2008-05-11 17:42:37.901 132 15703.45 64.90 54700.80 88888.00 2008-05-11 17:42:38.401 132 15703.45 64.88 54700.74 88888.00 2008-05-11 17:42:38.901 132 15703.39 64.74 54700.53 88888.00 2008-05-11 17:42:39.401 132 15703.35 64.68 54700.50 88888.00 2008-05-11 17:42:39.901 132 15703.35 64.65 54700.54 88888.00 2008-05-11 17:42:40.401 132 15703.57 64.70 54700.61 88888.00 2008-05-11 17:42:40.901 132 15703.51 64.69 54700.57 88888.00 2008-05-11 17:42:41.401 132 15703.38 64.60 54700.46 88888.00 2008-05-11 17:42:41.901 132 15703.24 64.64 54700.33 88888.00 2008-05-11 17:42:42.401 132 15702.98 64.77 54700.14 88888.00 2008-05-11 17:42:42.901 132 15702.93 64.84 54700.38 88888.00 2008-05-11 17:42:43.401 132 15702.99 64.82 54700.41 88888.00 2008-05-11 17:42:43.901 132 15703.03 64.72 54700.38 88888.00 2008-05-11 17:42:44.401 132 15703.16 64.80 54700.52 88888.00 2008-05-11 17:42:44.901 132 15703.20 64.80 54700.63 88888.00 2008-05-11 17:42:45.401 132 15703.38 64.77 54700.67 88888.00 2008-05-11 17:42:45.901 132 15703.38 64.71 54700.54 88888.00 2008-05-11 17:42:46.401 132 15703.38 64.69 54700.34 88888.00 2008-05-11 17:42:46.901 132 15703.43 64.71 54700.42 88888.00 2008-05-11 17:42:47.401 132 15703.21 64.67 54700.45 88888.00 2008-05-11 17:42:47.901 132 15703.16 64.67 54700.41 88888.00 2008-05-11 17:42:48.401 132 15703.18 64.67 54700.42 88888.00 2008-05-11 17:42:48.901 132 15703.26 64.72 54700.53 88888.00 2008-05-11 17:42:49.401 132 15703.30 64.78 54700.50 88888.00 2008-05-11 17:42:49.901 132 15703.36 64.75 54700.51 88888.00 2008-05-11 17:42:50.401 132 15703.42 64.73 54700.54 88888.00 2008-05-11 17:42:50.901 132 15703.36 64.74 54700.47 88888.00 2008-05-11 17:42:51.401 132 15703.32 64.70 54700.48 88888.00 2008-05-11 17:42:51.901 132 15703.38 64.68 54700.57 88888.00 2008-05-11 17:42:52.401 132 15703.31 64.67 54700.66 88888.00 2008-05-11 17:42:52.901 132 15703.30 64.74 54700.77 88888.00 2008-05-11 17:42:53.401 132 15703.25 64.74 54700.69 88888.00 2008-05-11 17:42:53.901 132 15703.14 64.68 54700.58 88888.00 2008-05-11 17:42:54.401 132 15703.08 64.70 54700.65 88888.00 2008-05-11 17:42:54.901 132 15703.13 64.73 54700.70 88888.00 2008-05-11 17:42:55.401 132 15703.19 64.83 54700.75 88888.00 2008-05-11 17:42:55.901 132 15703.20 64.88 54700.98 88888.00 2008-05-11 17:42:56.401 132 15703.25 64.84 54700.94 88888.00 2008-05-11 17:42:56.901 132 15703.42 64.75 54700.84 88888.00 2008-05-11 17:42:57.401 132 15703.34 64.73 54700.77 88888.00 2008-05-11 17:42:57.901 132 15703.26 64.81 54700.90 88888.00 2008-05-11 17:42:58.401 132 15703.32 64.77 54700.88 88888.00 2008-05-11 17:42:58.901 132 15703.39 64.76 54700.83 88888.00 2008-05-11 17:42:59.401 132 15703.41 64.83 54700.77 88888.00 2008-05-11 17:42:59.901 132 15703.42 64.84 54700.67 88888.00 2008-05-11 17:43:00.401 132 15703.35 64.80 54700.77 88888.00 2008-05-11 17:43:00.901 132 15703.33 64.82 54700.83 88888.00 2008-05-11 17:43:01.401 132 15703.19 64.80 54700.84 88888.00 2008-05-11 17:43:01.901 132 15703.20 64.86 54700.74 88888.00 2008-05-11 17:43:02.401 132 15703.29 64.88 54700.74 88888.00 2008-05-11 17:43:02.901 132 15703.30 64.90 54700.89 88888.00 2008-05-11 17:43:03.401 132 15703.31 64.97 54701.08 88888.00 2008-05-11 17:43:03.901 132 15703.32 64.98 54701.05 88888.00 2008-05-11 17:43:04.401 132 15703.29 64.83 54700.93 88888.00 2008-05-11 17:43:04.901 132 15703.18 64.73 54700.91 88888.00 2008-05-11 17:43:05.401 132 15703.30 64.76 54700.90 88888.00 2008-05-11 17:43:05.901 132 15703.29 64.93 54700.93 88888.00 2008-05-11 17:43:06.401 132 15703.23 64.93 54700.89 88888.00 2008-05-11 17:43:06.901 132 15703.29 64.90 54700.69 88888.00 2008-05-11 17:43:07.401 132 15703.29 64.98 54700.76 88888.00 2008-05-11 17:43:07.901 132 15703.41 64.99 54700.75 88888.00 2008-05-11 17:43:08.401 132 15703.65 65.06 54700.47 88888.00 2008-05-11 17:43:08.901 132 15703.86 64.94 54700.56 88888.00 2008-05-11 17:43:09.401 132 15703.87 64.70 54700.45 88888.00 2008-05-11 17:43:09.901 132 15703.62 64.43 54700.31 88888.00 2008-05-11 17:43:10.401 132 15703.12 64.40 54700.27 88888.00 2008-05-11 17:43:10.901 132 15702.97 64.55 54700.31 88888.00 2008-05-11 17:43:11.401 132 15703.04 64.73 54700.55 88888.00 2008-05-11 17:43:11.901 132 15703.12 64.82 54700.48 88888.00 2008-05-11 17:43:12.401 132 15703.22 64.82 54700.58 88888.00 2008-05-11 17:43:12.901 132 15703.34 64.89 54700.79 88888.00 2008-05-11 17:43:13.401 132 15703.33 64.92 54700.90 88888.00 2008-05-11 17:43:13.901 132 15703.38 64.86 54701.09 88888.00 2008-05-11 17:43:14.401 132 15703.33 64.85 54701.01 88888.00 2008-05-11 17:43:14.901 132 15703.30 64.83 54701.00 88888.00 2008-05-11 17:43:15.401 132 15703.36 64.85 54701.11 88888.00 2008-05-11 17:43:15.901 132 15703.34 64.74 54701.08 88888.00 2008-05-11 17:43:16.401 132 15703.43 64.75 54701.12 88888.00 2008-05-11 17:43:16.901 132 15703.60 64.94 54701.31 88888.00 2008-05-11 17:43:17.401 132 15703.49 64.99 54701.30 88888.00 2008-05-11 17:43:17.901 132 15703.46 65.01 54701.49 88888.00 2008-05-11 17:43:18.401 132 15703.51 64.99 54701.39 88888.00 2008-05-11 17:43:18.901 132 15703.51 64.95 54701.42 88888.00 2008-05-11 17:43:19.401 132 15703.49 65.06 54701.36 88888.00 2008-05-11 17:43:19.901 132 15703.53 65.11 54701.39 88888.00 2008-05-11 17:43:20.401 132 15703.55 65.14 54701.38 88888.00 2008-05-11 17:43:20.901 132 15703.63 65.10 54701.36 88888.00 2008-05-11 17:43:21.401 132 15703.90 65.16 54701.44 88888.00 2008-05-11 17:43:21.901 132 15703.90 65.10 54701.33 88888.00 2008-05-11 17:43:22.401 132 15703.83 65.05 54701.28 88888.00 2008-05-11 17:43:22.901 132 15703.80 65.11 54701.21 88888.00 2008-05-11 17:43:23.401 132 15703.78 65.20 54701.31 88888.00 2008-05-11 17:43:23.901 132 15703.84 65.16 54701.33 88888.00 2008-05-11 17:43:24.401 132 15703.73 65.17 54701.18 88888.00 2008-05-11 17:43:24.901 132 15703.63 65.05 54701.11 88888.00 2008-05-11 17:43:25.401 132 15703.74 65.06 54701.12 88888.00 2008-05-11 17:43:25.901 132 15703.60 65.13 54701.08 88888.00 2008-05-11 17:43:26.401 132 15703.65 65.08 54701.11 88888.00 2008-05-11 17:43:26.901 132 15703.64 65.07 54701.32 88888.00 2008-05-11 17:43:27.401 132 15703.66 65.11 54701.36 88888.00 2008-05-11 17:43:27.901 132 15703.61 65.08 54701.09 88888.00 2008-05-11 17:43:28.401 132 15703.57 65.04 54701.11 88888.00 2008-05-11 17:43:28.901 132 15703.60 65.06 54701.05 88888.00 2008-05-11 17:43:29.401 132 15703.63 65.11 54701.16 88888.00 2008-05-11 17:43:29.901 132 15703.66 65.09 54701.12 88888.00 2008-05-11 17:43:30.401 132 15703.69 65.08 54700.93 88888.00 2008-05-11 17:43:30.901 132 15703.64 65.05 54700.94 88888.00 2008-05-11 17:43:31.401 132 15703.59 65.06 54701.12 88888.00 2008-05-11 17:43:31.901 132 15703.59 65.09 54701.30 88888.00 2008-05-11 17:43:32.401 132 15703.73 65.19 54701.42 88888.00 2008-05-11 17:43:32.901 132 15703.95 65.43 54701.73 88888.00 2008-05-11 17:43:33.401 132 15703.92 65.48 54701.84 88888.00 2008-05-11 17:43:33.901 132 15703.87 65.45 54701.66 88888.00 2008-05-11 17:43:34.401 132 15703.80 65.43 54701.54 88888.00 2008-05-11 17:43:34.901 132 15703.76 65.43 54701.72 88888.00 2008-05-11 17:43:35.401 132 15703.67 65.41 54701.56 88888.00 2008-05-11 17:43:35.901 132 15703.75 65.45 54701.61 88888.00 2008-05-11 17:43:36.401 132 15703.74 65.47 54701.70 88888.00 2008-05-11 17:43:36.901 132 15703.78 65.51 54701.64 88888.00 2008-05-11 17:43:37.401 132 15703.74 65.57 54701.70 88888.00 2008-05-11 17:43:37.901 132 15703.88 65.59 54701.76 88888.00 2008-05-11 17:43:38.401 132 15703.87 65.51 54701.70 88888.00 2008-05-11 17:43:38.901 132 15703.80 65.56 54701.82 88888.00 2008-05-11 17:43:39.401 132 15703.82 65.56 54701.74 88888.00 2008-05-11 17:43:39.901 132 15703.81 65.68 54701.70 88888.00 2008-05-11 17:43:40.401 132 15703.80 65.64 54701.65 88888.00 2008-05-11 17:43:40.901 132 15703.83 65.62 54701.67 88888.00 2008-05-11 17:43:41.401 132 15703.73 65.61 54701.69 88888.00 2008-05-11 17:43:41.901 132 15703.75 65.61 54701.62 88888.00 2008-05-11 17:43:42.401 132 15703.80 65.56 54701.70 88888.00 2008-05-11 17:43:42.901 132 15703.80 65.50 54701.71 88888.00 2008-05-11 17:43:43.401 132 15703.88 65.53 54701.74 88888.00 2008-05-11 17:43:43.901 132 15703.92 65.55 54701.82 88888.00 2008-05-11 17:43:44.401 132 15703.88 65.54 54701.85 88888.00 2008-05-11 17:43:44.901 132 15703.94 65.50 54701.87 88888.00 2008-05-11 17:43:45.401 132 15703.91 65.44 54701.87 88888.00 2008-05-11 17:43:45.901 132 15703.81 65.42 54701.71 88888.00 2008-05-11 17:43:46.401 132 15703.85 65.45 54701.72 88888.00 2008-05-11 17:43:46.901 132 15703.93 65.47 54701.78 88888.00 2008-05-11 17:43:47.401 132 15703.86 65.49 54701.77 88888.00 2008-05-11 17:43:47.901 132 15703.95 65.49 54701.77 88888.00 2008-05-11 17:43:48.401 132 15703.95 65.57 54701.86 88888.00 2008-05-11 17:43:48.901 132 15704.03 65.67 54701.90 88888.00 2008-05-11 17:43:49.401 132 15704.05 65.64 54701.90 88888.00 2008-05-11 17:43:49.901 132 15703.93 65.64 54701.73 88888.00 2008-05-11 17:43:50.401 132 15703.82 65.53 54701.64 88888.00 2008-05-11 17:43:50.901 132 15703.60 65.36 54701.37 88888.00 2008-05-11 17:43:51.401 132 15703.47 65.25 54701.12 88888.00 2008-05-11 17:43:51.901 132 15703.50 65.32 54701.12 88888.00 2008-05-11 17:43:52.401 132 15703.50 65.32 54701.24 88888.00 2008-05-11 17:43:52.901 132 15703.51 65.31 54701.27 88888.00 2008-05-11 17:43:53.401 132 15703.46 65.26 54701.16 88888.00 2008-05-11 17:43:53.901 132 15703.46 65.25 54701.05 88888.00 2008-05-11 17:43:54.401 132 15703.42 65.27 54700.85 88888.00 2008-05-11 17:43:54.901 132 15703.49 65.38 54700.73 88888.00 2008-05-11 17:43:55.401 132 15703.56 65.37 54700.63 88888.00 2008-05-11 17:43:55.901 132 15703.64 65.26 54700.46 88888.00 2008-05-11 17:43:56.401 132 15703.76 65.20 54700.56 88888.00 2008-05-11 17:43:56.901 132 15703.70 65.08 54700.74 88888.00 2008-05-11 17:43:57.401 132 15703.65 65.08 54700.88 88888.00 2008-05-11 17:43:57.901 132 15703.62 65.10 54700.95 88888.00 2008-05-11 17:43:58.401 132 15703.64 65.14 54701.06 88888.00 2008-05-11 17:43:58.901 132 15703.69 65.12 54700.91 88888.00 2008-05-11 17:43:59.401 132 15703.65 65.13 54700.86 88888.00 2008-05-11 17:43:59.901 132 15703.70 65.10 54700.94 88888.00 2008-05-11 17:44:00.401 132 15703.80 65.14 54701.01 88888.00 2008-05-11 17:44:00.901 132 15703.76 65.18 54701.07 88888.00 2008-05-11 17:44:01.401 132 15703.70 65.19 54701.00 88888.00 2008-05-11 17:44:01.901 132 15703.74 65.16 54700.98 88888.00 2008-05-11 17:44:02.401 132 15703.91 65.22 54701.10 88888.00 2008-05-11 17:44:02.901 132 15703.83 65.14 54701.11 88888.00 2008-05-11 17:44:03.401 132 15703.84 65.08 54701.01 88888.00 2008-05-11 17:44:03.901 132 15704.00 65.01 54701.24 88888.00 2008-05-11 17:44:04.401 132 15704.13 65.01 54701.19 88888.00 2008-05-11 17:44:04.901 132 15704.01 64.98 54700.97 88888.00 2008-05-11 17:44:05.401 132 15703.86 64.89 54700.87 88888.00 2008-05-11 17:44:05.901 132 15703.94 64.95 54701.02 88888.00 2008-05-11 17:44:06.401 132 15703.90 64.90 54700.98 88888.00 2008-05-11 17:44:06.901 132 15704.00 64.85 54701.02 88888.00 2008-05-11 17:44:07.401 132 15703.96 64.82 54701.12 88888.00 2008-05-11 17:44:07.901 132 15704.06 64.93 54701.23 88888.00 2008-05-11 17:44:08.401 132 15704.11 64.89 54701.11 88888.00 2008-05-11 17:44:08.901 132 15704.12 64.94 54701.33 88888.00 2008-05-11 17:44:09.401 132 15704.15 64.97 54701.43 88888.00 2008-05-11 17:44:09.901 132 15704.06 65.02 54701.47 88888.00 2008-05-11 17:44:10.401 132 15704.07 64.98 54701.42 88888.00 2008-05-11 17:44:10.901 132 15704.01 64.90 54701.29 88888.00 2008-05-11 17:44:11.401 132 15703.93 64.84 54701.19 88888.00 2008-05-11 17:44:11.901 132 15703.90 64.90 54701.15 88888.00 2008-05-11 17:44:12.401 132 15703.97 64.97 54701.17 88888.00 2008-05-11 17:44:12.901 132 15704.02 64.97 54701.28 88888.00 2008-05-11 17:44:13.401 132 15704.15 64.86 54701.19 88888.00 2008-05-11 17:44:13.901 132 15704.06 64.84 54701.26 88888.00 2008-05-11 17:44:14.401 132 15703.96 64.78 54701.13 88888.00 2008-05-11 17:44:14.901 132 15704.04 64.75 54701.00 88888.00 2008-05-11 17:44:15.401 132 15703.94 64.70 54700.96 88888.00 2008-05-11 17:44:15.901 132 15703.81 64.72 54701.11 88888.00 2008-05-11 17:44:16.401 132 15703.78 64.83 54701.16 88888.00 2008-05-11 17:44:16.901 132 15703.86 64.88 54701.23 88888.00 2008-05-11 17:44:17.401 132 15703.92 64.84 54701.19 88888.00 2008-05-11 17:44:17.901 132 15703.97 64.86 54701.20 88888.00 2008-05-11 17:44:18.401 132 15703.96 64.84 54701.23 88888.00 2008-05-11 17:44:18.901 132 15704.01 64.84 54701.47 88888.00 2008-05-11 17:44:19.401 132 15704.00 64.82 54701.47 88888.00 2008-05-11 17:44:19.901 132 15703.98 64.85 54701.48 88888.00 2008-05-11 17:44:20.401 132 15704.04 64.88 54701.52 88888.00 2008-05-11 17:44:20.901 132 15704.09 64.82 54701.53 88888.00 2008-05-11 17:44:21.401 132 15703.93 64.76 54701.41 88888.00 2008-05-11 17:44:21.901 132 15703.85 64.76 54701.40 88888.00 2008-05-11 17:44:22.401 132 15703.82 64.73 54701.42 88888.00 2008-05-11 17:44:22.901 132 15703.83 64.69 54701.44 88888.00 2008-05-11 17:44:23.401 132 15703.86 64.62 54701.41 88888.00 2008-05-11 17:44:23.901 132 15703.90 64.60 54701.36 88888.00 2008-05-11 17:44:24.401 132 15704.03 64.55 54701.27 88888.00 2008-05-11 17:44:24.901 132 15704.01 64.46 54701.15 88888.00 2008-05-11 17:44:25.401 132 15704.12 64.50 54701.16 88888.00 2008-05-11 17:44:25.901 132 15704.12 64.49 54701.15 88888.00 2008-05-11 17:44:26.401 132 15703.95 64.49 54701.24 88888.00 2008-05-11 17:44:26.901 132 15704.01 64.50 54701.37 88888.00 2008-05-11 17:44:27.401 132 15704.04 64.57 54701.49 88888.00 2008-05-11 17:44:27.901 132 15704.15 64.63 54701.53 88888.00 2008-05-11 17:44:28.401 132 15704.09 64.63 54701.66 88888.00 2008-05-11 17:44:28.901 132 15704.12 64.60 54701.67 88888.00 2008-05-11 17:44:29.401 132 15704.14 64.55 54701.82 88888.00 2008-05-11 17:44:29.901 132 15704.13 64.48 54701.73 88888.00 2008-05-11 17:44:30.401 132 15704.18 64.37 54701.31 88888.00 2008-05-11 17:44:30.901 132 15704.15 64.33 54701.26 88888.00 2008-05-11 17:44:31.398 132 15704.09 64.39 54701.26 88888.00 2008-05-11 17:44:31.908 132 15704.18 64.45 54701.33 88888.00 2008-05-11 17:44:32.408 132 15704.29 64.50 54701.39 88888.00 2008-05-11 17:44:32.908 132 15704.29 64.60 54701.43 88888.00 2008-05-11 17:44:33.408 132 15704.36 64.57 54701.37 88888.00 2008-05-11 17:44:33.908 132 15704.40 64.52 54701.18 88888.00 2008-05-11 17:44:34.408 132 15704.24 64.51 54701.16 88888.00 2008-05-11 17:44:34.908 132 15704.11 64.51 54701.06 88888.00 2008-05-11 17:44:35.408 132 15704.16 64.61 54700.78 88888.00 2008-05-11 17:44:35.908 132 15704.45 64.76 54700.64 88888.00 2008-05-11 17:44:36.408 132 15704.78 64.86 54700.41 88888.00 2008-05-11 17:44:36.908 132 15705.05 64.63 54700.37 88888.00 2008-05-11 17:44:37.408 132 15704.96 64.36 54700.55 88888.00 2008-05-11 17:44:37.908 132 15704.59 64.20 54700.88 88888.00 2008-05-11 17:44:38.408 132 15704.27 64.25 54701.22 88888.00 2008-05-11 17:44:38.908 132 15704.05 64.28 54701.36 88888.00 2008-05-11 17:44:39.408 132 15703.88 64.32 54701.29 88888.00 2008-05-11 17:44:39.908 132 15703.82 64.43 54701.20 88888.00 2008-05-11 17:44:40.408 132 15703.84 64.49 54700.95 88888.00 2008-05-11 17:44:40.908 132 15703.75 64.31 54700.65 88888.00 2008-05-11 17:44:41.408 132 15703.98 63.98 54700.45 88888.00 2008-05-11 17:44:41.908 132 15704.53 63.93 54700.38 88888.00 2008-05-11 17:44:42.408 132 15704.87 64.28 54700.65 88888.00 2008-05-11 17:44:42.908 132 15704.80 64.56 54700.97 88888.00 2008-05-11 17:44:43.408 132 15704.57 64.61 54701.15 88888.00 2008-05-11 17:44:43.908 132 15704.34 64.55 54701.26 88888.00 2008-05-11 17:44:44.408 132 15704.17 64.40 54701.42 88888.00 2008-05-11 17:44:44.908 132 15704.09 64.36 54701.52 88888.00 2008-05-11 17:44:45.408 132 15704.03 64.33 54701.63 88888.00 2008-05-11 17:44:45.908 132 15704.15 64.25 54701.81 88888.00 2008-05-11 17:44:46.408 132 15704.26 64.31 54701.87 88888.00 2008-05-11 17:44:46.908 132 15704.32 64.40 54701.94 88888.00 2008-05-11 17:44:47.408 132 15704.28 64.44 54701.94 88888.00 2008-05-11 17:44:47.908 132 15704.40 64.34 54701.80 88888.00 2008-05-11 17:44:48.408 132 15704.47 64.40 54701.51 88888.00 2008-05-11 17:44:48.908 132 15704.22 64.59 54701.19 88888.00 2008-05-11 17:44:49.408 132 15704.00 64.67 54701.04 88888.00 2008-05-11 17:44:49.908 132 15703.65 64.46 54701.34 88888.00 2008-05-11 17:44:50.408 132 15703.67 64.28 54701.53 88888.00 2008-05-11 17:44:50.908 132 15703.83 64.28 54701.84 88888.00 2008-05-11 17:44:51.408 132 15703.94 64.23 54701.91 88888.00 2008-05-11 17:44:51.908 132 15703.83 64.18 54702.01 88888.00 2008-05-11 17:44:52.408 132 15703.61 64.19 54702.17 88888.00 2008-05-11 17:44:52.908 132 15703.65 64.23 54702.04 88888.00 2008-05-11 17:44:53.408 132 15703.80 64.08 54702.02 88888.00 2008-05-11 17:44:53.908 132 15703.77 64.16 54702.07 88888.00 2008-05-11 17:44:54.408 132 15703.74 64.13 54702.08 88888.00 2008-05-11 17:44:54.908 132 15703.56 64.11 54701.94 88888.00 2008-05-11 17:44:55.408 132 15703.61 64.15 54701.90 88888.00 2008-05-11 17:44:55.908 132 15703.77 64.18 54701.80 88888.00 2008-05-11 17:44:56.408 132 15703.82 64.16 54701.70 88888.00 2008-05-11 17:44:56.908 132 15703.88 64.20 54701.86 88888.00 2008-05-11 17:44:57.408 132 15703.77 64.16 54701.99 88888.00 2008-05-11 17:44:57.908 132 15703.70 64.23 54701.90 88888.00 2008-05-11 17:44:58.408 132 15703.69 64.19 54701.80 88888.00 2008-05-11 17:44:58.908 132 15703.63 64.12 54701.75 88888.00 2008-05-11 17:44:59.408 132 15703.67 64.07 54701.58 88888.00 2008-05-11 17:44:59.908 132 15703.71 64.13 54701.61 88888.00 2008-05-11 17:45:00.408 132 15703.70 64.22 54701.78 88888.00 2008-05-11 17:45:00.908 132 15703.72 64.23 54701.73 88888.00 2008-05-11 17:45:01.408 132 15703.66 64.19 54701.67 88888.00 2008-05-11 17:45:01.908 132 15703.63 64.21 54701.63 88888.00 2008-05-11 17:45:02.408 132 15703.71 64.33 54701.77 88888.00 2008-05-11 17:45:02.908 132 15703.64 64.36 54702.02 88888.00 2008-05-11 17:45:03.408 132 15703.59 64.36 54702.05 88888.00 2008-05-11 17:45:03.908 132 15703.55 64.30 54701.99 88888.00 2008-05-11 17:45:04.408 132 15703.56 64.27 54701.95 88888.00 2008-05-11 17:45:04.908 132 15703.63 64.35 54701.91 88888.00 2008-05-11 17:45:05.408 132 15703.66 64.35 54701.96 88888.00 2008-05-11 17:45:05.908 132 15703.62 64.36 54702.02 88888.00 2008-05-11 17:45:06.408 132 15703.72 64.38 54701.87 88888.00 2008-05-11 17:45:06.908 132 15703.67 64.32 54701.86 88888.00 2008-05-11 17:45:07.408 132 15703.70 64.43 54701.92 88888.00 2008-05-11 17:45:07.908 132 15703.69 64.51 54701.81 88888.00 2008-05-11 17:45:08.408 132 15703.80 64.65 54701.69 88888.00 2008-05-11 17:45:08.908 132 15703.92 64.74 54701.44 88888.00 2008-05-11 17:45:09.408 132 15703.70 64.76 54701.24 88888.00 2008-05-11 17:45:09.908 132 15703.38 64.69 54701.17 88888.00 2008-05-11 17:45:10.408 132 15703.47 64.57 54701.47 88888.00 2008-05-11 17:45:10.908 132 15703.62 64.55 54701.63 88888.00 2008-05-11 17:45:11.408 132 15703.82 64.50 54701.71 88888.00 2008-05-11 17:45:11.908 132 15703.81 64.26 54701.60 88888.00 2008-05-11 17:45:12.408 132 15703.61 64.13 54701.42 88888.00 2008-05-11 17:45:12.908 132 15703.35 64.27 54701.53 88888.00 2008-05-11 17:45:13.408 132 15703.25 64.39 54701.76 88888.00 2008-05-11 17:45:13.908 132 15703.22 64.47 54701.88 88888.00 2008-05-11 17:45:14.408 132 15703.20 64.39 54701.49 88888.00 2008-05-11 17:45:14.908 132 15703.28 64.32 54701.53 88888.00 2008-05-11 17:45:15.408 132 15703.42 64.35 54701.78 88888.00 2008-05-11 17:45:15.908 132 15703.39 64.35 54701.81 88888.00 2008-05-11 17:45:16.408 132 15703.43 64.35 54701.77 88888.00 2008-05-11 17:45:16.908 132 15703.44 64.43 54701.87 88888.00 2008-05-11 17:45:17.408 132 15703.42 64.40 54701.93 88888.00 2008-05-11 17:45:17.908 132 15703.38 64.34 54701.82 88888.00 2008-05-11 17:45:18.408 132 15703.38 64.28 54701.99 88888.00 2008-05-11 17:45:18.908 132 15703.26 64.25 54701.88 88888.00 2008-05-11 17:45:19.408 132 15703.07 64.24 54701.70 88888.00 2008-05-11 17:45:19.908 132 15703.12 64.18 54701.39 88888.00 2008-05-11 17:45:20.408 132 15703.38 63.97 54701.13 88888.00 2008-05-11 17:45:20.908 132 15703.78 63.89 54701.17 88888.00 2008-05-11 17:45:21.408 132 15704.03 64.14 54701.51 88888.00 2008-05-11 17:45:21.908 132 15703.95 64.36 54701.85 88888.00 2008-05-11 17:45:22.408 132 15703.77 64.30 54701.88 88888.00 2008-05-11 17:45:22.908 132 15703.63 64.20 54701.92 88888.00 2008-05-11 17:45:23.408 132 15703.64 64.23 54702.04 88888.00 2008-05-11 17:45:23.908 132 15703.59 64.24 54701.97 88888.00 2008-05-11 17:45:24.408 132 15703.55 64.16 54701.91 88888.00 2008-05-11 17:45:24.908 132 15703.57 64.15 54701.83 88888.00 2008-05-11 17:45:25.408 132 15703.62 64.16 54701.78 88888.00 2008-05-11 17:45:25.908 132 15703.60 64.11 54701.73 88888.00 2008-05-11 17:45:26.408 132 15703.67 64.08 54701.62 88888.00 2008-05-11 17:45:26.908 132 15703.83 64.14 54701.76 88888.00 2008-05-11 17:45:27.408 132 15703.81 64.18 54702.06 88888.00 2008-05-11 17:45:27.908 132 15703.76 64.23 54702.06 88888.00 2008-05-11 17:45:28.408 132 15703.69 64.22 54701.94 88888.00 2008-05-11 17:45:28.908 132 15703.65 64.09 54701.88 88888.00 2008-05-11 17:45:29.408 132 15703.65 64.11 54701.91 88888.00 2008-05-11 17:45:29.908 132 15703.60 64.13 54701.93 88888.00 2008-05-11 17:45:30.408 132 15703.55 64.20 54701.96 88888.00 2008-05-11 17:45:30.908 132 15703.64 64.23 54702.10 88888.00 2008-05-11 17:45:31.408 132 15703.73 64.18 54702.12 88888.00 2008-05-11 17:45:31.908 132 15703.80 64.28 54702.07 88888.00 2008-05-11 17:45:32.408 132 15703.85 64.30 54702.18 88888.00 2008-05-11 17:45:32.908 132 15703.92 64.23 54702.21 88888.00 2008-05-11 17:45:33.408 132 15703.83 64.16 54702.10 88888.00 2008-05-11 17:45:33.908 132 15703.66 64.09 54702.12 88888.00 2008-05-11 17:45:34.408 132 15703.67 64.07 54702.08 88888.00 2008-05-11 17:45:34.908 132 15703.71 64.21 54702.13 88888.00 2008-05-11 17:45:35.408 132 15703.70 64.28 54702.19 88888.00 2008-05-11 17:45:35.908 132 15703.65 64.23 54702.12 88888.00 2008-05-11 17:45:36.408 132 15703.66 64.26 54702.17 88888.00 2008-05-11 17:45:36.908 132 15703.74 64.28 54702.20 88888.00 2008-05-11 17:45:37.408 132 15703.70 64.16 54702.24 88888.00 2008-05-11 17:45:37.908 132 15703.73 64.07 54702.07 88888.00 2008-05-11 17:45:38.408 132 15703.83 64.15 54702.10 88888.00 2008-05-11 17:45:38.908 132 15703.66 64.22 54702.15 88888.00 2008-05-11 17:45:39.408 132 15703.57 64.12 54702.09 88888.00 2008-05-11 17:45:39.908 132 15703.53 64.03 54701.97 88888.00 2008-05-11 17:45:40.408 132 15703.55 64.03 54701.85 88888.00 2008-05-11 17:45:40.908 132 15703.69 64.12 54702.02 88888.00 2008-05-11 17:45:41.408 132 15703.76 64.23 54702.19 88888.00 2008-05-11 17:45:41.908 132 15703.72 64.37 54702.36 88888.00 2008-05-11 17:45:42.408 132 15703.86 64.41 54702.34 88888.00 2008-05-11 17:45:42.908 132 15703.95 64.46 54702.35 88888.00 2008-05-11 17:45:43.408 132 15703.82 64.47 54702.47 88888.00 2008-05-11 17:45:43.908 132 15703.77 64.48 54702.45 88888.00 2008-05-11 17:45:44.408 132 15703.76 64.39 54702.40 88888.00 2008-05-11 17:45:44.908 132 15703.70 64.39 54702.34 88888.00 2008-05-11 17:45:45.408 132 15703.69 64.40 54702.31 88888.00 2008-05-11 17:45:45.908 132 15703.65 64.39 54702.20 88888.00 2008-05-11 17:45:46.408 132 15703.64 64.43 54702.27 88888.00 2008-05-11 17:45:46.908 132 15703.73 64.49 54702.27 88888.00 2008-05-11 17:45:47.408 132 15703.69 64.57 54702.33 88888.00 2008-05-11 17:45:47.908 132 15703.77 64.56 54702.30 88888.00 2008-05-11 17:45:48.408 132 15703.80 64.53 54702.28 88888.00 2008-05-11 17:45:48.908 132 15703.85 64.56 54702.15 88888.00 2008-05-11 17:45:49.408 132 15703.90 64.52 54702.25 88888.00 2008-05-11 17:45:49.908 132 15704.00 64.52 54702.28 88888.00 2008-05-11 17:45:50.408 132 15703.91 64.55 54702.25 88888.00 2008-05-11 17:45:50.908 132 15703.84 64.55 54702.26 88888.00 2008-05-11 17:45:51.408 132 15704.00 64.52 54702.24 88888.00 2008-05-11 17:45:51.908 132 15703.95 64.50 54702.21 88888.00 2008-05-11 17:45:52.408 132 15703.85 64.52 54702.16 88888.00 2008-05-11 17:45:52.908 132 15703.74 64.56 54702.29 88888.00 2008-05-11 17:45:53.408 132 15703.87 64.56 54702.18 88888.00 2008-05-11 17:45:53.908 132 15703.86 64.59 54702.08 88888.00 2008-05-11 17:45:54.408 132 15703.88 64.57 54702.06 88888.00 2008-05-11 17:45:54.908 132 15703.95 64.48 54702.12 88888.00 2008-05-11 17:45:55.408 132 15703.97 64.52 54702.13 88888.00 2008-05-11 17:45:55.908 132 15703.97 64.58 54702.03 88888.00 2008-05-11 17:45:56.408 132 15703.98 64.60 54701.97 88888.00 2008-05-11 17:45:56.908 132 15703.93 64.63 54701.86 88888.00 2008-05-11 17:45:57.408 132 15704.06 64.63 54701.82 88888.00 2008-05-11 17:45:57.908 132 15704.14 64.58 54701.77 88888.00 2008-05-11 17:45:58.408 132 15704.07 64.53 54701.59 88888.00 2008-05-11 17:45:58.908 132 15704.07 64.60 54701.76 88888.00 2008-05-11 17:45:59.408 132 15704.19 64.76 54702.01 88888.00 2008-05-11 17:45:59.908 132 15704.31 64.77 54702.24 88888.00 2008-05-11 17:46:00.408 132 15704.31 64.72 54702.35 88888.00 2008-05-11 17:46:00.908 132 15704.22 64.56 54702.17 88888.00 2008-05-11 17:46:01.408 132 15704.34 64.70 54702.31 88888.00 2008-05-11 17:46:01.908 132 15704.34 64.69 54702.33 88888.00 2008-05-11 17:46:02.408 132 15704.25 64.63 54702.18 88888.00 2008-05-11 17:46:02.908 132 15704.18 64.50 54701.94 88888.00 2008-05-11 17:46:03.408 132 15704.28 64.49 54701.90 88888.00 2008-05-11 17:46:03.908 132 15704.53 64.68 54702.12 88888.00 2008-05-11 17:46:04.408 132 15704.59 64.93 54702.44 88888.00 2008-05-11 17:46:04.908 132 15704.66 65.02 54702.63 88888.00 2008-05-11 17:46:05.408 132 15704.62 64.94 54702.67 88888.00 2008-05-11 17:46:05.908 132 15704.75 64.94 54702.73 88888.00 2008-05-11 17:46:06.408 132 15704.90 65.13 54702.88 88888.00 2008-05-11 17:46:06.908 132 15704.87 65.12 54702.79 88888.00 2008-05-11 17:46:07.408 132 15704.80 65.01 54702.76 88888.00 2008-05-11 17:46:07.908 132 15704.64 64.84 54702.48 88888.00 2008-05-11 17:46:08.408 132 15704.43 64.70 54701.93 88888.00 2008-05-11 17:46:08.908 132 15704.31 64.51 54701.60 88888.00 2008-05-11 17:46:09.408 132 15704.35 64.44 54701.70 88888.00 2008-05-11 17:46:09.908 132 15704.55 64.55 54702.03 88888.00 2008-05-11 17:46:10.408 132 15704.49 64.50 54701.87 88888.00 2008-05-11 17:46:10.908 132 15704.58 64.52 54701.83 88888.00 2008-05-11 17:46:11.408 132 15704.53 64.56 54701.90 88888.00 2008-05-11 17:46:11.908 132 15704.46 64.57 54701.85 88888.00 2008-05-11 17:46:12.408 132 15704.38 64.53 54701.63 88888.00 2008-05-11 17:46:12.908 132 15704.32 64.57 54701.87 88888.00 2008-05-11 17:46:13.408 132 15704.38 64.59 54701.87 88888.00 2008-05-11 17:46:13.908 132 15704.40 64.48 54701.82 88888.00 2008-05-11 17:46:14.408 132 15704.23 64.33 54701.38 88888.00 2008-05-11 17:46:14.908 132 15704.34 64.50 54701.78 88888.00 2008-05-11 17:46:15.408 132 15704.47 64.71 54702.24 88888.00 2008-05-11 17:46:15.908 132 15704.60 64.84 54702.36 88888.00 2008-05-11 17:46:16.408 132 15704.60 64.88 54702.31 88888.00 2008-05-11 17:46:16.908 132 15704.64 64.82 54702.37 88888.00 2008-05-11 17:46:17.408 132 15704.67 64.78 54702.41 88888.00 2008-05-11 17:46:17.908 132 15704.58 64.85 54702.31 88888.00 2008-05-11 17:46:18.408 132 15704.56 64.86 54702.14 88888.00 2008-05-11 17:46:18.908 132 15704.74 64.84 54702.23 88888.00 2008-05-11 17:46:19.408 132 15704.70 64.88 54702.21 88888.00 2008-05-11 17:46:19.908 132 15704.75 64.92 54702.16 88888.00 2008-05-11 17:46:20.408 132 15704.77 65.07 54702.34 88888.00 2008-05-11 17:46:20.908 132 15704.70 65.09 54702.35 88888.00 2008-05-11 17:46:21.408 132 15704.56 65.01 54702.08 88888.00 2008-05-11 17:46:21.908 132 15704.52 65.09 54702.38 88888.00 2008-05-11 17:46:22.408 132 15704.40 65.04 54702.24 88888.00 2008-05-11 17:46:22.908 132 15704.47 65.06 54702.19 88888.00 2008-05-11 17:46:23.408 132 15704.53 65.10 54702.15 88888.00 2008-05-11 17:46:23.908 132 15704.49 65.01 54702.09 88888.00 2008-05-11 17:46:24.408 132 15704.50 65.05 54702.23 88888.00 2008-05-11 17:46:24.908 132 15704.65 65.10 54702.29 88888.00 2008-05-11 17:46:25.408 132 15704.77 65.30 54702.62 88888.00 2008-05-11 17:46:25.908 132 15704.64 65.41 54702.69 88888.00 2008-05-11 17:46:26.408 132 15704.53 65.31 54702.67 88888.00 2008-05-11 17:46:26.908 132 15704.59 65.27 54702.77 88888.00 2008-05-11 17:46:27.408 132 15704.68 65.41 54702.94 88888.00 2008-05-11 17:46:27.908 132 15704.62 65.42 54703.00 88888.00 2008-05-11 17:46:28.408 132 15704.64 65.33 54702.92 88888.00 2008-05-11 17:46:28.908 132 15704.67 65.26 54702.76 88888.00 2008-05-11 17:46:29.408 132 15704.73 65.21 54702.63 88888.00 2008-05-11 17:46:29.908 132 15704.65 65.14 54702.69 88888.00 2008-05-11 17:46:30.408 132 15704.54 65.01 54702.71 88888.00 2008-05-11 17:46:30.908 132 15704.57 65.14 54702.93 88888.00 2008-05-11 17:46:31.408 132 15704.70 65.27 54703.12 88888.00 2008-05-11 17:46:31.908 132 15704.60 65.25 54703.06 88888.00 2008-05-11 17:46:32.408 132 15704.58 65.20 54703.03 88888.00 2008-05-11 17:46:32.908 132 15704.64 65.20 54703.06 88888.00 2008-05-11 17:46:33.408 132 15704.59 65.19 54703.04 88888.00 2008-05-11 17:46:33.908 132 15704.36 65.06 54702.59 88888.00 2008-05-11 17:46:34.408 132 15704.39 64.94 54702.28 88888.00 2008-05-11 17:46:34.908 132 15704.48 64.96 54702.33 88888.00 2008-05-11 17:46:35.408 132 15704.56 64.98 54702.44 88888.00 2008-05-11 17:46:35.908 132 15704.58 64.99 54702.51 88888.00 2008-05-11 17:46:36.408 132 15704.57 64.98 54702.58 88888.00 2008-05-11 17:46:36.908 132 15704.58 65.01 54702.62 88888.00 2008-05-11 17:46:37.408 132 15704.65 65.10 54702.68 88888.00 2008-05-11 17:46:37.908 132 15704.70 64.97 54702.57 88888.00 2008-05-11 17:46:38.408 132 15704.76 64.97 54702.57 88888.00 2008-05-11 17:46:38.908 132 15704.66 65.01 54702.49 88888.00 2008-05-11 17:46:39.408 132 15704.73 64.99 54702.37 88888.00 2008-05-11 17:46:39.908 132 15704.85 64.98 54702.36 88888.00 2008-05-11 17:46:40.408 132 15704.83 64.90 54702.39 88888.00 2008-05-11 17:46:40.908 132 15704.80 64.90 54702.44 88888.00 2008-05-11 17:46:41.408 132 15705.01 64.97 54702.71 88888.00 2008-05-11 17:46:41.908 132 15705.00 65.00 54702.83 88888.00 2008-05-11 17:46:42.408 132 15704.85 64.88 54702.69 88888.00 2008-05-11 17:46:42.908 132 15704.88 64.78 54702.42 88888.00 2008-05-11 17:46:43.408 132 15704.81 64.75 54702.41 88888.00 2008-05-11 17:46:43.908 132 15704.81 64.70 54702.28 88888.00 2008-05-11 17:46:44.408 132 15704.77 64.61 54702.16 88888.00 2008-05-11 17:46:44.908 132 15704.86 64.70 54702.27 88888.00 2008-05-11 17:46:45.408 132 15704.95 64.76 54702.47 88888.00 2008-05-11 17:46:45.908 132 15704.89 64.75 54702.40 88888.00 2008-05-11 17:46:46.408 132 15704.95 64.71 54702.31 88888.00 2008-05-11 17:46:46.908 132 15705.01 64.81 54702.42 88888.00 2008-05-11 17:46:47.408 132 15705.05 64.86 54702.53 88888.00 2008-05-11 17:46:47.908 132 15704.96 64.83 54702.47 88888.00 2008-05-11 17:46:48.408 132 15704.89 64.71 54702.35 88888.00 2008-05-11 17:46:48.908 132 15705.09 64.64 54702.37 88888.00 2008-05-11 17:46:49.408 132 15705.08 64.70 54702.48 88888.00 2008-05-11 17:46:49.908 132 15704.98 64.62 54702.41 88888.00 2008-05-11 17:46:50.408 132 15705.07 64.70 54702.51 88888.00 2008-05-11 17:46:50.908 132 15705.22 64.95 54702.77 88888.00 2008-05-11 17:46:51.408 132 15705.18 65.00 54702.87 88888.00 2008-05-11 17:46:51.908 132 15705.14 64.95 54702.90 88888.00 2008-05-11 17:46:52.408 132 15705.25 64.90 54702.92 88888.00 2008-05-11 17:46:52.908 132 15705.31 64.92 54702.84 88888.00 2008-05-11 17:46:53.408 132 15705.36 64.94 54702.90 88888.00 2008-05-11 17:46:53.908 132 15705.40 64.99 54702.93 88888.00 2008-05-11 17:46:54.408 132 15705.38 64.89 54702.81 88888.00 2008-05-11 17:46:54.908 132 15705.41 64.97 54702.98 88888.00 2008-05-11 17:46:55.408 132 15705.39 64.96 54702.89 88888.00 2008-05-11 17:46:55.908 132 15705.37 64.99 54702.94 88888.00 2008-05-11 17:46:56.408 132 15705.27 65.00 54702.98 88888.00 2008-05-11 17:46:56.908 132 15705.17 64.93 54702.88 88888.00 2008-05-11 17:46:57.408 132 15705.24 64.98 54702.89 88888.00 2008-05-11 17:46:57.908 132 15705.21 64.93 54702.98 88888.00 2008-05-11 17:46:58.408 132 15705.18 64.90 54703.01 88888.00 2008-05-11 17:46:58.908 132 15705.11 64.89 54703.09 88888.00 2008-05-11 17:46:59.408 132 15705.07 64.92 54703.05 88888.00 2008-05-11 17:46:59.908 132 15705.07 64.98 54702.77 88888.00 2008-05-11 17:47:00.408 132 15705.10 64.92 54702.50 88888.00 2008-05-11 17:47:00.908 132 15704.93 64.86 54702.57 88888.00 2008-05-11 17:47:01.408 132 15704.96 64.92 54702.74 88888.00 2008-05-11 17:47:01.908 132 15705.07 65.01 54702.95 88888.00 2008-05-11 17:47:02.408 132 15704.99 64.96 54703.06 88888.00 2008-05-11 17:47:02.908 132 15705.07 65.01 54703.01 88888.00 2008-05-11 17:47:03.408 132 15705.11 65.02 54702.84 88888.00 2008-05-11 17:47:03.908 132 15705.15 65.01 54702.80 88888.00 2008-05-11 17:47:04.408 132 15705.10 64.92 54702.66 88888.00 2008-05-11 17:47:04.908 132 15705.14 64.89 54702.64 88888.00 2008-05-11 17:47:05.408 132 15705.11 64.90 54702.73 88888.00 2008-05-11 17:47:05.908 132 15705.14 64.90 54702.72 88888.00 2008-05-11 17:47:06.408 132 15705.17 64.90 54702.67 88888.00 2008-05-11 17:47:06.908 132 15705.25 64.88 54702.68 88888.00 2008-05-11 17:47:07.408 132 15705.21 64.88 54702.69 88888.00 2008-05-11 17:47:07.908 132 15705.27 64.87 54702.84 88888.00 2008-05-11 17:47:08.408 132 15705.50 64.83 54702.83 88888.00 2008-05-11 17:47:08.908 132 15705.48 64.76 54702.81 88888.00 2008-05-11 17:47:09.408 132 15705.47 64.64 54702.70 88888.00 2008-05-11 17:47:09.908 132 15705.37 64.51 54702.63 88888.00 2008-05-11 17:47:10.408 132 15705.29 64.50 54702.69 88888.00 2008-05-11 17:47:10.908 132 15705.46 64.59 54702.56 88888.00 2008-05-11 17:47:11.408 132 15705.56 64.70 54702.58 88888.00 2008-05-11 17:47:11.908 132 15705.56 64.64 54702.69 88888.00 2008-05-11 17:47:12.408 132 15705.62 64.70 54702.83 88888.00 2008-05-11 17:47:12.908 132 15705.68 64.76 54702.79 88888.00 2008-05-11 17:47:13.408 132 15705.70 64.69 54702.67 88888.00 2008-05-11 17:47:13.908 132 15705.59 64.41 54702.27 88888.00 2008-05-11 17:47:14.408 132 15705.49 64.23 54702.06 88888.00 2008-05-11 17:47:14.908 132 15705.47 64.21 54702.03 88888.00 2008-05-11 17:47:15.408 132 15705.49 64.22 54702.09 88888.00 2008-05-11 17:47:15.908 132 15705.57 64.24 54702.15 88888.00 2008-05-11 17:47:16.408 132 15705.63 64.30 54702.21 88888.00 2008-05-11 17:47:16.908 132 15705.67 64.26 54702.35 88888.00 2008-05-11 17:47:17.408 132 15705.51 64.24 54702.48 88888.00 2008-05-11 17:47:17.908 132 15705.55 64.22 54702.41 88888.00 2008-05-11 17:47:18.408 132 15705.60 64.26 54702.34 88888.00 2008-05-11 17:47:18.908 132 15705.59 64.24 54702.36 88888.00 2008-05-11 17:47:19.408 132 15705.68 64.19 54702.44 88888.00 2008-05-11 17:47:19.908 132 15705.74 64.11 54702.31 88888.00 2008-05-11 17:47:20.408 132 15705.71 64.12 54702.36 88888.00 2008-05-11 17:47:20.908 132 15705.69 64.19 54702.37 88888.00 2008-05-11 17:47:21.408 132 15705.61 64.16 54702.35 88888.00 2008-05-11 17:47:21.908 132 15705.53 64.11 54702.18 88888.00 2008-05-11 17:47:22.408 132 15705.40 64.02 54702.13 88888.00 2008-05-11 17:47:22.908 132 15705.41 64.04 54702.25 88888.00 2008-05-11 17:47:23.408 132 15705.46 64.06 54702.35 88888.00 2008-05-11 17:47:23.908 132 15705.43 63.98 54702.35 88888.00 2008-05-11 17:47:24.408 132 15705.37 63.94 54702.30 88888.00 2008-05-11 17:47:24.908 132 15705.22 63.88 54702.16 88888.00 2008-05-11 17:47:25.408 132 15705.40 63.88 54702.13 88888.00 2008-05-11 17:47:25.908 132 15705.43 63.96 54702.24 88888.00 2008-05-11 17:47:26.408 132 15705.43 63.91 54702.15 88888.00 2008-05-11 17:47:26.908 132 15705.43 63.79 54701.95 88888.00 2008-05-11 17:47:27.408 132 15705.40 63.69 54702.03 88888.00 2008-05-11 17:47:27.908 132 15705.30 63.70 54702.05 88888.00 2008-05-11 17:47:28.408 132 15705.28 63.75 54701.94 88888.00 2008-05-11 17:47:28.908 132 15705.45 63.96 54702.30 88888.00 2008-05-11 17:47:29.408 132 15705.59 64.00 54702.56 88888.00 2008-05-11 17:47:29.908 132 15705.52 63.94 54702.48 88888.00 2008-05-11 17:47:30.408 132 15705.42 63.79 54702.47 88888.00 2008-05-11 17:47:30.908 132 15705.32 63.72 54702.35 88888.00 2008-05-11 17:47:31.408 132 15705.43 63.77 54702.42 88888.00 2008-05-11 17:47:31.908 132 15705.55 63.75 54702.47 88888.00 2008-05-11 17:47:32.408 132 15705.59 63.81 54702.68 88888.00 2008-05-11 17:47:32.908 132 15705.60 63.86 54702.70 88888.00 2008-05-11 17:47:33.408 132 15705.63 63.89 54702.91 88888.00 2008-05-11 17:47:33.908 132 15705.67 63.96 54702.84 88888.00 2008-05-11 17:47:34.408 132 15705.58 63.93 54702.73 88888.00 2008-05-11 17:47:34.908 132 15705.51 63.79 54702.59 88888.00 2008-05-11 17:47:35.408 132 15705.46 63.84 54702.56 88888.00 2008-05-11 17:47:35.908 132 15705.57 63.82 54702.58 88888.00 2008-05-11 17:47:36.408 132 15705.64 63.89 54702.70 88888.00 2008-05-11 17:47:36.908 132 15705.78 63.89 54702.69 88888.00 2008-05-11 17:47:37.408 132 15705.76 63.72 54702.64 88888.00 2008-05-11 17:47:37.908 132 15705.68 63.66 54702.52 88888.00 2008-05-11 17:47:38.408 132 15705.76 63.66 54702.47 88888.00 2008-05-11 17:47:38.908 132 15705.70 63.71 54702.48 88888.00 2008-05-11 17:47:39.408 132 15705.69 63.75 54702.69 88888.00 2008-05-11 17:47:39.908 132 15705.81 63.84 54702.90 88888.00 2008-05-11 17:47:40.408 132 15705.91 63.88 54702.99 88888.00 2008-05-11 17:47:40.908 132 15705.87 63.77 54702.68 88888.00 2008-05-11 17:47:41.408 132 15705.84 63.76 54702.48 88888.00 2008-05-11 17:47:41.908 132 15705.88 63.70 54702.42 88888.00 2008-05-11 17:47:42.408 132 15705.74 63.71 54702.39 88888.00 2008-05-11 17:47:42.908 132 15705.63 63.64 54702.41 88888.00 2008-05-11 17:47:43.408 132 15705.60 63.56 54702.40 88888.00 2008-05-11 17:47:43.908 132 15705.51 63.51 54702.37 88888.00 2008-05-11 17:47:44.408 132 15705.46 63.49 54702.33 88888.00 2008-05-11 17:47:44.908 132 15705.42 63.45 54702.35 88888.00 2008-05-11 17:47:45.408 132 15705.45 63.32 54702.30 88888.00 2008-05-11 17:47:45.908 132 15705.57 63.35 54702.28 88888.00 2008-05-11 17:47:46.408 132 15705.68 63.33 54702.10 88888.00 2008-05-11 17:47:46.908 132 15705.92 63.23 54702.15 88888.00 2008-05-11 17:47:47.408 132 15706.25 63.19 54702.15 88888.00 2008-05-11 17:47:47.908 132 15706.62 63.40 54702.06 88888.00 2008-05-11 17:47:48.408 132 15706.62 63.83 54701.80 88888.00 2008-05-11 17:47:48.908 132 15705.92 64.12 54701.80 88888.00 2008-05-11 17:47:49.408 132 15705.29 63.87 54701.98 88888.00 2008-05-11 17:47:49.908 132 15705.19 63.54 54702.14 88888.00 2008-05-11 17:47:50.408 132 15705.28 63.38 54702.14 88888.00 2008-05-11 17:47:50.908 132 15705.35 63.37 54702.27 88888.00 2008-05-11 17:47:51.408 132 15705.47 63.40 54702.46 88888.00 2008-05-11 17:47:51.908 132 15705.56 63.42 54702.57 88888.00 2008-05-11 17:47:52.408 132 15705.62 63.41 54702.50 88888.00 2008-05-11 17:47:52.908 132 15705.69 63.40 54702.46 88888.00 2008-05-11 17:47:53.408 132 15705.77 63.41 54702.55 88888.00 2008-05-11 17:47:53.908 132 15705.78 63.44 54702.60 88888.00 2008-05-11 17:47:54.408 132 15705.73 63.48 54702.56 88888.00 2008-05-11 17:47:54.908 132 15705.68 63.60 54702.67 88888.00 2008-05-11 17:47:55.408 132 15705.60 63.58 54702.60 88888.00 2008-05-11 17:47:55.908 132 15705.50 63.50 54702.52 88888.00 2008-05-11 17:47:56.408 132 15705.48 63.53 54702.50 88888.00 2008-05-11 17:47:56.908 132 15705.41 63.57 54702.55 88888.00 2008-05-11 17:47:57.408 132 15705.48 63.50 54702.40 88888.00 2008-05-11 17:47:57.908 132 15705.51 63.49 54702.38 88888.00 2008-05-11 17:47:58.408 132 15705.58 63.50 54702.44 88888.00 2008-05-11 17:47:58.908 132 15705.61 63.48 54702.59 88888.00 2008-05-11 17:47:59.408 132 15705.56 63.44 54702.50 88888.00 2008-05-11 17:47:59.908 132 15705.50 63.52 54702.72 88888.00 2008-05-11 17:48:00.408 132 15705.55 63.62 54702.87 88888.00 2008-05-11 17:48:00.908 132 15705.63 63.59 54702.84 88888.00 2008-05-11 17:48:01.408 132 15705.61 63.58 54702.76 88888.00 2008-05-11 17:48:01.908 132 15705.59 63.51 54702.61 88888.00 2008-05-11 17:48:02.408 132 15705.50 63.46 54702.55 88888.00 2008-05-11 17:48:02.908 132 15705.47 63.51 54702.72 88888.00 2008-05-11 17:48:03.408 132 15705.42 63.47 54702.67 88888.00 2008-05-11 17:48:03.908 132 15705.36 63.41 54702.45 88888.00 2008-05-11 17:48:04.408 132 15705.33 63.28 54702.28 88888.00 2008-05-11 17:48:04.908 132 15705.38 63.23 54702.41 88888.00 2008-05-11 17:48:05.408 132 15705.55 63.41 54702.79 88888.00 2008-05-11 17:48:05.908 132 15705.66 63.59 54702.92 88888.00 2008-05-11 17:48:06.408 132 15705.69 63.52 54702.80 88888.00 2008-05-11 17:48:06.908 132 15705.81 63.45 54702.82 88888.00 2008-05-11 17:48:07.408 132 15705.82 63.42 54702.82 88888.00 2008-05-11 17:48:07.908 132 15705.79 63.42 54702.79 88888.00 2008-05-11 17:48:08.408 132 15705.79 63.45 54702.83 88888.00 2008-05-11 17:48:08.908 132 15705.82 63.46 54702.96 88888.00 2008-05-11 17:48:09.408 132 15705.84 63.42 54702.84 88888.00 2008-05-11 17:48:09.908 132 15705.86 63.37 54702.68 88888.00 2008-05-11 17:48:10.408 132 15705.86 63.35 54702.60 88888.00 2008-05-11 17:48:10.908 132 15705.78 63.33 54702.55 88888.00 2008-05-11 17:48:11.408 132 15705.61 63.34 54702.49 88888.00 2008-05-11 17:48:11.908 132 15705.68 63.41 54702.44 88888.00 2008-05-11 17:48:12.408 132 15705.77 63.39 54702.35 88888.00 2008-05-11 17:48:12.908 132 15705.92 63.21 54702.20 88888.00 2008-05-11 17:48:13.408 132 15706.11 63.03 54702.10 88888.00 2008-05-11 17:48:13.908 132 15705.90 62.92 54702.02 88888.00 2008-05-11 17:48:14.408 132 15705.63 63.01 54702.09 88888.00 2008-05-11 17:48:14.908 132 15705.55 63.11 54702.24 88888.00 2008-05-11 17:48:15.408 132 15705.60 63.22 54702.47 88888.00 2008-05-11 17:48:15.908 132 15705.57 63.22 54702.53 88888.00 2008-05-11 17:48:16.408 132 15705.61 63.16 54702.62 88888.00 2008-05-11 17:48:16.908 132 15705.70 63.00 54702.38 88888.00 2008-05-11 17:48:17.408 132 15706.09 62.70 54702.03 88888.00 2008-05-11 17:48:17.908 132 15706.60 62.71 54701.88 88888.00 2008-05-11 17:48:18.408 132 15706.96 63.09 54701.98 88888.00 2008-05-11 17:48:18.908 132 15706.59 63.35 54701.99 88888.00 2008-05-11 17:48:19.408 132 15705.95 63.29 54702.17 88888.00 2008-05-11 17:48:19.908 132 15705.50 63.13 54702.28 88888.00 2008-05-11 17:48:20.408 132 15705.43 62.96 54702.36 88888.00 2008-05-11 17:48:20.908 132 15705.52 62.87 54702.50 88888.00 2008-05-11 17:48:21.408 132 15705.51 62.98 54702.70 88888.00 2008-05-11 17:48:21.908 132 15705.59 62.97 54702.82 88888.00 2008-05-11 17:48:22.408 132 15705.69 62.88 54702.77 88888.00 2008-05-11 17:48:22.908 132 15705.58 62.93 54702.64 88888.00 2008-05-11 17:48:23.408 132 15705.52 62.93 54702.60 88888.00 2008-05-11 17:48:23.908 132 15705.56 62.87 54702.49 88888.00 2008-05-11 17:48:24.408 132 15705.74 62.85 54702.58 88888.00 2008-05-11 17:48:24.908 132 15705.80 62.92 54702.71 88888.00 2008-05-11 17:48:25.408 132 15705.74 62.92 54702.83 88888.00 2008-05-11 17:48:25.908 132 15705.76 62.88 54702.84 88888.00 2008-05-11 17:48:26.408 132 15705.78 62.88 54702.71 88888.00 2008-05-11 17:48:26.908 132 15705.70 62.80 54702.50 88888.00 2008-05-11 17:48:27.408 132 15705.72 62.76 54702.50 88888.00 2008-05-11 17:48:27.908 132 15705.59 62.82 54702.69 88888.00 2008-05-11 17:48:28.408 132 15705.42 62.75 54702.57 88888.00 2008-05-11 17:48:28.908 132 15705.56 62.79 54702.60 88888.00 2008-05-11 17:48:29.408 132 15705.74 62.86 54702.70 88888.00 2008-05-11 17:48:29.908 132 15705.62 62.86 54702.78 88888.00 2008-05-11 17:48:30.408 132 15705.57 62.76 54702.78 88888.00 2008-05-11 17:48:30.908 132 15705.53 62.59 54702.67 88888.00 2008-05-11 17:48:31.408 132 15705.66 62.67 54702.78 88888.00 2008-05-11 17:48:31.908 132 15705.81 62.73 54702.95 88888.00 2008-05-11 17:48:32.408 132 15705.87 62.74 54702.84 88888.00 2008-05-11 17:48:32.908 132 15705.84 62.70 54702.64 88888.00 2008-05-11 17:48:33.408 132 15705.76 62.66 54702.49 88888.00 2008-05-11 17:48:33.908 132 15705.84 62.64 54702.59 88888.00 2008-05-11 17:48:34.408 132 15705.92 62.64 54702.64 88888.00 2008-05-11 17:48:34.908 132 15705.88 62.68 54702.70 88888.00 2008-05-11 17:48:35.408 132 15705.88 62.71 54702.89 88888.00 2008-05-11 17:48:35.908 132 15706.00 62.82 54703.05 88888.00 2008-05-11 17:48:36.408 132 15705.97 62.83 54703.16 88888.00 2008-05-11 17:48:36.908 132 15706.00 62.77 54703.01 88888.00 2008-05-11 17:48:37.408 132 15706.01 62.72 54702.80 88888.00 2008-05-11 17:48:37.908 132 15706.07 62.66 54702.74 88888.00 2008-05-11 17:48:38.408 132 15706.02 62.63 54702.73 88888.00 2008-05-11 17:48:38.908 132 15706.15 62.56 54702.66 88888.00 2008-05-11 17:48:39.408 132 15706.11 62.50 54702.64 88888.00 2008-05-11 17:48:39.908 132 15706.04 62.41 54702.58 88888.00 2008-05-11 17:48:40.408 132 15706.10 62.47 54702.67 88888.00 2008-05-11 17:48:40.908 132 15706.15 62.51 54702.73 88888.00 2008-05-11 17:48:41.408 132 15706.02 62.46 54702.73 88888.00 2008-05-11 17:48:41.908 132 15706.08 62.54 54702.71 88888.00 2008-05-11 17:48:42.408 132 15706.09 62.53 54702.58 88888.00 2008-05-11 17:48:42.908 132 15705.98 62.55 54702.58 88888.00 2008-05-11 17:48:43.408 132 15705.97 62.61 54702.66 88888.00 2008-05-11 17:48:43.908 132 15705.99 62.63 54702.74 88888.00 2008-05-11 17:48:44.408 132 15706.04 62.64 54702.81 88888.00 2008-05-11 17:48:44.908 132 15706.01 62.59 54702.69 88888.00 2008-05-11 17:48:45.408 132 15706.09 62.62 54702.68 88888.00 2008-05-11 17:48:45.908 132 15706.08 62.67 54702.63 88888.00 2008-05-11 17:48:46.408 132 15706.05 62.60 54702.61 88888.00 2008-05-11 17:48:46.908 132 15705.93 62.63 54702.60 88888.00 2008-05-11 17:48:47.408 132 15705.90 62.70 54702.66 88888.00 2008-05-11 17:48:47.908 132 15705.93 62.75 54702.63 88888.00 2008-05-11 17:48:48.408 132 15705.99 62.73 54702.67 88888.00 2008-05-11 17:48:48.908 132 15705.99 62.66 54702.51 88888.00 2008-05-11 17:48:49.408 132 15705.95 62.67 54702.36 88888.00 2008-05-11 17:48:49.908 132 15706.15 62.68 54702.27 88888.00 2008-05-11 17:48:50.408 132 15706.34 62.76 54702.21 88888.00 2008-05-11 17:48:50.908 132 15706.17 62.93 54702.38 88888.00 2008-05-11 17:48:51.408 132 15705.94 62.92 54702.48 88888.00 2008-05-11 17:48:51.908 132 15705.81 62.90 54702.60 88888.00 2008-05-11 17:48:52.408 132 15705.71 62.87 54702.61 88888.00 2008-05-11 17:48:52.908 132 15705.62 62.76 54702.47 88888.00 2008-05-11 17:48:53.408 132 15705.52 62.72 54702.30 88888.00 2008-05-11 17:48:53.908 132 15705.56 62.68 54702.38 88888.00 2008-05-11 17:48:54.408 132 15705.63 62.58 54702.37 88888.00 2008-05-11 17:48:54.908 132 15705.69 62.61 54702.47 88888.00 2008-05-11 17:48:55.408 132 15705.51 62.59 54702.35 88888.00 2008-05-11 17:48:55.908 132 15705.43 62.54 54702.25 88888.00 2008-05-11 17:48:56.408 132 15705.45 62.60 54702.49 88888.00 2008-05-11 17:48:56.908 132 15705.45 62.72 54702.55 88888.00 2008-05-11 17:48:57.408 132 15705.59 62.73 54702.57 88888.00 2008-05-11 17:48:57.908 132 15705.59 62.65 54702.57 88888.00 2008-05-11 17:48:58.408 132 15705.57 62.65 54702.56 88888.00 2008-05-11 17:48:58.908 132 15705.62 62.68 54702.74 88888.00 2008-05-11 17:48:59.408 132 15705.70 62.73 54702.78 88888.00 2008-05-11 17:48:59.908 132 15705.77 62.66 54702.71 88888.00 2008-05-11 17:49:00.408 132 15705.77 62.58 54702.66 88888.00 2008-05-11 17:49:00.908 132 15705.80 62.61 54702.72 88888.00 2008-05-11 17:49:01.408 132 15705.84 62.66 54702.76 88888.00 2008-05-11 17:49:01.908 132 15705.93 62.68 54702.91 88888.00 2008-05-11 17:49:02.408 132 15705.94 62.63 54702.99 88888.00 2008-05-11 17:49:02.908 132 15705.89 62.60 54702.99 88888.00 2008-05-11 17:49:03.408 132 15705.94 62.56 54702.95 88888.00 2008-05-11 17:49:03.908 132 15705.98 62.55 54702.96 88888.00 2008-05-11 17:49:04.408 132 15706.04 62.65 54702.91 88888.00 2008-05-11 17:49:04.908 132 15706.03 62.59 54702.93 88888.00 2008-05-11 17:49:05.408 132 15706.05 62.47 54702.88 88888.00 2008-05-11 17:49:05.908 132 15705.93 62.43 54702.95 88888.00 2008-05-11 17:49:06.408 132 15705.99 62.46 54702.72 88888.00 2008-05-11 17:49:06.908 132 15706.09 62.49 54702.76 88888.00 2008-05-11 17:49:07.408 132 15706.17 62.49 54702.93 88888.00 2008-05-11 17:49:07.908 132 15706.21 62.53 54703.07 88888.00 2008-05-11 17:49:08.408 132 15706.18 62.50 54703.14 88888.00 2008-05-11 17:49:08.908 132 15706.15 62.39 54703.03 88888.00 2008-05-11 17:49:09.408 132 15706.08 62.28 54702.82 88888.00 2008-05-11 17:49:09.908 132 15706.10 62.34 54702.71 88888.00 2008-05-11 17:49:10.408 132 15706.14 62.40 54702.77 88888.00 2008-05-11 17:49:10.908 132 15706.14 62.47 54703.00 88888.00 2008-05-11 17:49:11.408 132 15706.11 62.46 54703.03 88888.00 2008-05-11 17:49:11.908 132 15706.10 62.49 54703.00 88888.00 2008-05-11 17:49:12.408 132 15706.03 62.58 54702.98 88888.00 2008-05-11 17:49:12.908 132 15706.03 62.55 54702.96 88888.00 2008-05-11 17:49:13.408 132 15706.12 62.51 54702.93 88888.00 2008-05-11 17:49:13.908 132 15706.09 62.42 54702.80 88888.00 2008-05-11 17:49:14.408 132 15705.93 62.34 54702.73 88888.00 2008-05-11 17:49:14.908 132 15705.93 62.37 54702.68 88888.00 2008-05-11 17:49:15.408 132 15705.98 62.42 54702.90 88888.00 2008-05-11 17:49:15.908 132 15706.19 62.50 54703.11 88888.00 2008-05-11 17:49:16.408 132 15706.40 62.66 54703.46 88888.00 2008-05-11 17:49:16.908 132 15706.53 62.75 54703.57 88888.00 2008-05-11 17:49:17.408 132 15706.67 62.72 54703.56 88888.00 2008-05-11 17:49:17.908 132 15706.77 62.68 54703.15 88888.00 2008-05-11 17:49:18.408 132 15707.11 62.89 54702.67 88888.00 2008-05-11 17:49:18.908 132 15707.01 63.30 54702.45 88888.00 2008-05-11 17:49:19.408 132 15706.45 63.28 54702.67 88888.00 2008-05-11 17:49:19.908 132 15706.23 63.00 54703.16 88888.00 2008-05-11 17:49:20.408 132 15706.22 62.82 54703.35 88888.00 2008-05-11 17:49:20.908 132 15706.39 62.82 54703.47 88888.00 2008-05-11 17:49:21.408 132 15706.56 62.84 54703.53 88888.00 2008-05-11 17:49:21.908 132 15706.36 62.75 54703.54 88888.00 2008-05-11 17:49:22.408 132 15706.29 62.70 54703.63 88888.00 2008-05-11 17:49:22.908 132 15706.15 62.66 54703.55 88888.00 2008-05-11 17:49:23.408 132 15706.24 62.80 54703.89 88888.00 2008-05-11 17:49:23.908 132 15706.36 62.92 54704.03 88888.00 2008-05-11 17:49:24.408 132 15706.42 63.00 54704.08 88888.00 2008-05-11 17:49:24.908 132 15706.33 62.98 54704.02 88888.00 2008-05-11 17:49:25.408 132 15706.22 63.01 54704.09 88888.00 2008-05-11 17:49:25.908 132 15706.29 63.03 54704.06 88888.00 2008-05-11 17:49:26.408 132 15706.31 63.01 54704.09 88888.00 2008-05-11 17:49:26.908 132 15706.41 63.04 54704.10 88888.00 2008-05-11 17:49:27.408 132 15706.32 63.02 54704.10 88888.00 2008-05-11 17:49:27.908 132 15706.29 63.01 54704.04 88888.00 2008-05-11 17:49:28.408 132 15706.24 62.91 54703.93 88888.00 2008-05-11 17:49:28.908 132 15705.92 62.61 54703.42 88888.00 2008-05-11 17:49:29.408 132 15705.87 62.54 54703.38 88888.00 2008-05-11 17:49:29.908 132 15706.15 62.73 54703.80 88888.00 2008-05-11 17:49:30.408 132 15706.12 62.72 54703.78 88888.00 2008-05-11 17:49:30.908 132 15706.15 62.76 54703.75 88888.00 2008-05-11 17:49:31.408 132 15706.28 62.80 54703.85 88888.00 2008-05-11 17:49:31.908 132 15706.26 62.77 54703.90 88888.00 2008-05-11 17:49:32.408 132 15706.24 62.79 54703.82 88888.00 2008-05-11 17:49:32.908 132 15706.31 62.84 54703.90 88888.00 2008-05-11 17:49:33.408 132 15706.35 62.89 54703.95 88888.00 2008-05-11 17:49:33.908 132 15706.35 62.91 54703.99 88888.00 2008-05-11 17:49:34.408 132 15706.30 62.84 54703.64 88888.00 2008-05-11 17:49:34.908 132 15706.12 62.68 54703.39 88888.00 2008-05-11 17:49:35.408 132 15706.29 62.78 54703.71 88888.00 2008-05-11 17:49:35.908 132 15706.24 62.86 54704.01 88888.00 2008-05-11 17:49:36.408 132 15706.26 62.86 54703.93 88888.00 2008-05-11 17:49:36.908 132 15706.19 62.73 54703.85 88888.00 2008-05-11 17:49:37.408 132 15706.25 62.66 54703.89 88888.00 2008-05-11 17:49:37.908 132 15706.07 62.65 54703.82 88888.00 2008-05-11 17:49:38.408 132 15706.08 62.64 54703.76 88888.00 2008-05-11 17:49:38.908 132 15706.04 62.52 54703.66 88888.00 2008-05-11 17:49:39.408 132 15706.18 62.73 54703.88 88888.00 2008-05-11 17:49:39.908 132 15706.17 62.73 54703.85 88888.00 2008-05-11 17:49:40.408 132 15706.35 62.80 54704.02 88888.00 2008-05-11 17:49:40.908 132 15706.45 62.75 54703.96 88888.00 2008-05-11 17:49:41.408 132 15706.54 62.82 54704.03 88888.00 2008-05-11 17:49:41.908 132 15706.67 62.87 54704.14 88888.00 2008-05-11 17:49:42.408 132 15706.46 62.70 54703.85 88888.00 2008-05-11 17:49:42.908 132 15706.46 62.67 54703.84 88888.00 2008-05-11 17:49:43.408 132 15706.67 62.85 54704.13 88888.00 2008-05-11 17:49:43.908 132 15706.70 62.86 54704.13 88888.00 2008-05-11 17:49:44.408 132 15706.48 62.90 54704.22 88888.00 2008-05-11 17:49:44.908 132 15706.39 62.84 54704.20 88888.00 2008-05-11 17:49:45.408 132 15706.33 62.84 54704.18 88888.00 2008-05-11 17:49:45.908 132 15706.32 62.88 54704.10 88888.00 2008-05-11 17:49:46.408 132 15706.33 62.71 54703.79 88888.00 2008-05-11 17:49:46.908 132 15706.45 62.73 54703.75 88888.00 2008-05-11 17:49:47.408 132 15706.54 62.85 54703.87 88888.00 2008-05-11 17:49:47.908 132 15706.57 62.93 54704.00 88888.00 2008-05-11 17:49:48.408 132 15706.56 62.84 54704.08 88888.00 2008-05-11 17:49:48.908 132 15706.40 62.66 54703.92 88888.00 2008-05-11 17:49:49.408 132 15706.26 62.54 54703.81 88888.00 2008-05-11 17:49:49.908 132 15706.24 62.55 54703.81 88888.00 2008-05-11 17:49:50.408 132 15706.23 62.56 54703.90 88888.00 2008-05-11 17:49:50.908 132 15706.25 62.56 54703.98 88888.00 2008-05-11 17:49:51.408 132 15706.30 62.58 54703.99 88888.00 2008-05-11 17:49:51.908 132 15706.31 62.62 54704.06 88888.00 2008-05-11 17:49:52.408 132 15706.38 62.52 54704.09 88888.00 2008-05-11 17:49:52.908 132 15706.38 62.51 54704.03 88888.00 2008-05-11 17:49:53.408 132 15706.22 62.47 54703.98 88888.00 2008-05-11 17:49:53.908 132 15706.23 62.41 54703.97 88888.00 2008-05-11 17:49:54.408 132 15706.33 62.37 54703.99 88888.00 2008-05-11 17:49:54.908 132 15706.17 62.37 54704.01 88888.00 2008-05-11 17:49:55.408 132 15706.09 62.34 54704.01 88888.00 2008-05-11 17:49:55.908 132 15706.08 62.29 54703.91 88888.00 2008-05-11 17:49:56.408 132 15706.01 62.34 54703.90 88888.00 2008-05-11 17:49:56.908 132 15706.07 62.21 54703.73 88888.00 2008-05-11 17:49:57.408 132 15706.05 62.22 54703.69 88888.00 2008-05-11 17:49:57.908 132 15705.94 62.25 54703.68 88888.00 2008-05-11 17:49:58.408 132 15706.02 62.26 54703.76 88888.00 2008-05-11 17:49:58.908 132 15706.15 62.39 54703.98 88888.00 2008-05-11 17:49:59.408 132 15706.12 62.47 54704.04 88888.00 2008-05-11 17:49:59.908 132 15706.13 62.36 54703.88 88888.00 2008-05-11 17:50:00.408 132 15706.04 62.17 54703.74 88888.00 2008-05-11 17:50:00.908 132 15706.19 62.30 54703.89 88888.00 2008-05-11 17:50:01.408 132 15706.22 62.29 54703.80 88888.00 2008-05-11 17:50:01.908 132 15705.97 62.03 54703.34 88888.00 2008-05-11 17:50:02.408 132 15705.92 61.99 54703.22 88888.00 2008-05-11 17:50:02.908 132 15705.95 62.06 54703.37 88888.00 2008-05-11 17:50:03.408 132 15705.94 62.03 54703.27 88888.00 2008-05-11 17:50:03.908 132 15705.80 61.99 54703.03 88888.00 2008-05-11 17:50:04.408 132 15705.78 61.89 54702.96 88888.00 2008-05-11 17:50:04.908 132 15705.71 61.87 54702.92 88888.00 2008-05-11 17:50:05.408 132 15705.80 61.94 54703.04 88888.00 2008-05-11 17:50:05.908 132 15705.82 61.96 54703.14 88888.00 2008-05-11 17:50:06.408 132 15705.84 61.96 54703.07 88888.00 2008-05-11 17:50:06.908 132 15705.94 61.89 54703.02 88888.00 2008-05-11 17:50:07.408 132 15706.02 61.88 54703.16 88888.00 2008-05-11 17:50:07.908 132 15706.12 62.07 54703.42 88888.00 2008-05-11 17:50:08.408 132 15706.15 62.18 54703.52 88888.00 2008-05-11 17:50:08.908 132 15706.15 62.28 54703.56 88888.00 2008-05-11 17:50:09.408 132 15706.03 62.30 54703.43 88888.00 2008-05-11 17:50:09.908 132 15706.07 62.35 54703.53 88888.00 2008-05-11 17:50:10.408 132 15706.25 62.38 54703.73 88888.00 2008-05-11 17:50:10.908 132 15706.10 62.34 54703.66 88888.00 2008-05-11 17:50:11.408 132 15706.05 62.16 54703.13 88888.00 2008-05-11 17:50:11.908 132 15706.11 62.09 54703.07 88888.00 2008-05-11 17:50:12.408 132 15705.92 61.90 54702.80 88888.00 2008-05-11 17:50:12.908 132 15705.84 61.89 54702.58 88888.00 2008-05-11 17:50:13.408 132 15705.89 61.80 54702.41 88888.00 2008-05-11 17:50:13.908 132 15706.02 61.86 54702.52 88888.00 2008-05-11 17:50:14.408 132 15705.95 61.82 54702.72 88888.00 2008-05-11 17:50:14.908 132 15705.84 61.81 54702.66 88888.00 2008-05-11 17:50:15.408 132 15705.68 61.79 54702.58 88888.00 2008-05-11 17:50:15.908 132 15705.68 61.75 54702.49 88888.00 2008-05-11 17:50:16.408 132 15705.71 61.68 54702.48 88888.00 2008-05-11 17:50:16.908 132 15705.86 61.70 54702.40 88888.00 2008-05-11 17:50:17.408 132 15706.00 61.77 54702.44 88888.00 2008-05-11 17:50:17.908 132 15705.93 61.78 54702.57 88888.00 2008-05-11 17:50:18.408 132 15705.98 61.79 54702.84 88888.00 2008-05-11 17:50:18.908 132 15705.80 61.76 54702.76 88888.00 2008-05-11 17:50:19.408 132 15705.77 61.66 54702.64 88888.00 2008-05-11 17:50:19.908 132 15705.90 61.74 54702.58 88888.00 2008-05-11 17:50:20.408 132 15706.04 61.82 54702.78 88888.00 2008-05-11 17:50:20.908 132 15706.08 61.82 54702.87 88888.00 2008-05-11 17:50:21.408 132 15705.95 61.81 54702.68 88888.00 2008-05-11 17:50:21.908 132 15705.73 61.78 54702.53 88888.00 2008-05-11 17:50:22.408 132 15705.80 61.76 54702.67 88888.00 2008-05-11 17:50:22.908 132 15705.78 61.81 54702.61 88888.00 2008-05-11 17:50:23.408 132 15705.70 61.79 54702.42 88888.00 2008-05-11 17:50:23.908 132 15705.71 61.74 54702.47 88888.00 2008-05-11 17:50:24.408 132 15705.77 61.65 54702.52 88888.00 2008-05-11 17:50:24.908 132 15705.82 61.65 54702.50 88888.00 2008-05-11 17:50:25.408 132 15705.71 61.59 54702.38 88888.00 2008-05-11 17:50:25.908 132 15705.67 61.54 54702.29 88888.00 2008-05-11 17:50:26.405 132 15705.68 61.63 54702.41 88888.00 2008-05-11 17:50:26.905 132 15705.84 61.70 54702.55 88888.00 2008-05-11 17:50:27.405 132 15705.92 61.73 54702.55 88888.00 2008-05-11 17:50:27.905 132 15705.90 61.73 54702.46 88888.00 2008-05-11 17:50:28.405 132 15705.94 61.79 54702.38 88888.00 2008-05-11 17:50:28.905 132 15706.12 61.91 54702.63 88888.00 2008-05-11 17:50:29.405 132 15706.08 61.97 54702.82 88888.00 2008-05-11 17:50:29.905 132 15706.02 61.96 54702.87 88888.00 2008-05-11 17:50:30.405 132 15706.03 61.87 54702.87 88888.00 2008-05-11 17:50:30.905 132 15706.11 61.85 54702.85 88888.00 2008-05-11 17:50:31.405 132 15706.14 61.94 54703.03 88888.00 2008-05-11 17:50:31.905 132 15706.32 62.16 54703.26 88888.00 2008-05-11 17:50:32.405 132 15706.36 62.15 54703.43 88888.00 2008-05-11 17:50:32.905 132 15706.42 62.14 54703.35 88888.00 2008-05-11 17:50:33.405 132 15706.49 62.23 54703.31 88888.00 2008-05-11 17:50:33.905 132 15706.48 62.17 54703.16 88888.00 2008-05-11 17:50:34.405 132 15706.50 62.07 54703.17 88888.00 2008-05-11 17:50:34.905 132 15706.42 62.07 54703.35 88888.00 2008-05-11 17:50:35.405 132 15706.40 62.14 54703.43 88888.00 2008-05-11 17:50:35.905 132 15706.35 62.06 54703.36 88888.00 2008-05-11 17:50:36.405 132 15706.49 62.00 54703.34 88888.00 2008-05-11 17:50:36.905 132 15706.39 62.00 54703.33 88888.00 2008-05-11 17:50:37.405 132 15706.39 62.11 54703.38 88888.00 2008-05-11 17:50:37.905 132 15706.36 61.98 54703.28 88888.00 2008-05-11 17:50:38.405 132 15706.28 61.79 54703.02 88888.00 2008-05-11 17:50:38.905 132 15706.29 61.79 54702.95 88888.00 2008-05-11 17:50:39.405 132 15706.25 61.76 54702.89 88888.00 2008-05-11 17:50:39.905 132 15706.28 61.75 54702.93 88888.00 2008-05-11 17:50:40.405 132 15706.12 61.70 54703.06 88888.00 2008-05-11 17:50:40.905 132 15706.02 61.67 54703.03 88888.00 2008-05-11 17:50:41.405 132 15706.13 61.65 54702.98 88888.00 2008-05-11 17:50:41.905 132 15706.10 61.61 54703.10 88888.00 2008-05-11 17:50:42.405 132 15706.15 61.52 54703.14 88888.00 2008-05-11 17:50:42.905 132 15706.12 61.56 54703.20 88888.00 2008-05-11 17:50:43.405 132 15706.13 61.61 54703.22 88888.00 2008-05-11 17:50:43.905 132 15706.13 61.63 54703.21 88888.00 2008-05-11 17:50:44.405 132 15706.24 61.68 54703.25 88888.00 2008-05-11 17:50:44.905 132 15706.23 61.64 54703.26 88888.00 2008-05-11 17:50:45.405 132 15706.15 61.68 54703.24 88888.00 2008-05-11 17:50:45.905 132 15706.17 61.75 54703.36 88888.00 2008-05-11 17:50:46.405 132 15706.15 61.72 54703.49 88888.00 2008-05-11 17:50:46.905 132 15706.23 61.64 54703.45 88888.00 2008-05-11 17:50:47.405 132 15706.05 61.61 54703.23 88888.00 2008-05-11 17:50:47.905 132 15706.09 61.60 54703.22 88888.00 2008-05-11 17:50:48.405 132 15706.10 61.67 54703.38 88888.00 2008-05-11 17:50:48.905 132 15706.04 61.64 54703.27 88888.00 2008-05-11 17:50:49.405 132 15706.02 61.62 54703.27 88888.00 2008-05-11 17:50:49.905 132 15706.10 61.64 54703.21 88888.00 2008-05-11 17:50:50.405 132 15706.03 61.62 54703.33 88888.00 2008-05-11 17:50:50.905 132 15706.08 61.63 54703.43 88888.00 2008-05-11 17:50:51.405 132 15706.15 61.76 54703.59 88888.00 2008-05-11 17:50:51.905 132 15706.09 61.68 54703.46 88888.00 2008-05-11 17:50:52.405 132 15705.93 61.51 54703.04 88888.00 2008-05-11 17:50:52.905 132 15705.94 61.45 54703.11 88888.00 2008-05-11 17:50:53.405 132 15705.95 61.49 54703.06 88888.00 2008-05-11 17:50:53.905 132 15705.93 61.49 54703.05 88888.00 2008-05-11 17:50:54.405 132 15705.88 61.32 54702.95 88888.00 2008-05-11 17:50:54.905 132 15706.03 61.33 54702.96 88888.00 2008-05-11 17:50:55.405 132 15706.13 61.43 54703.09 88888.00 2008-05-11 17:50:55.905 132 15705.99 61.42 54703.03 88888.00 2008-05-11 17:50:56.405 132 15705.94 61.37 54702.94 88888.00 2008-05-11 17:50:56.905 132 15706.02 61.36 54702.80 88888.00 2008-05-11 17:50:57.405 132 15706.02 61.47 54702.94 88888.00 2008-05-11 17:50:57.905 132 15705.94 61.45 54703.15 88888.00 2008-05-11 17:50:58.405 132 15706.04 61.49 54703.31 88888.00 2008-05-11 17:50:58.905 132 15706.10 61.47 54703.21 88888.00 2008-05-11 17:50:59.405 132 15706.26 61.44 54703.22 88888.00 2008-05-11 17:50:59.905 132 15706.32 61.53 54703.33 88888.00 2008-05-11 17:51:00.405 132 15706.19 61.62 54703.46 88888.00 2008-05-11 17:51:00.905 132 15706.15 61.65 54703.54 88888.00 2008-05-11 17:51:01.405 132 15706.21 61.74 54703.56 88888.00 2008-05-11 17:51:01.905 132 15706.25 61.74 54703.56 88888.00 2008-05-11 17:51:02.405 132 15706.15 61.63 54703.37 88888.00 2008-05-11 17:51:02.905 132 15705.86 61.20 54702.87 88888.00 2008-05-11 17:51:03.405 132 15705.78 61.12 54702.63 88888.00 2008-05-11 17:51:03.905 132 15705.68 61.03 54702.31 88888.00 2008-05-11 17:51:04.405 132 15705.83 61.24 54702.66 88888.00 2008-05-11 17:51:04.905 132 15705.94 61.30 54702.89 88888.00 2008-05-11 17:51:05.405 132 15705.93 61.22 54702.89 88888.00 2008-05-11 17:51:05.905 132 15705.91 61.13 54703.01 88888.00 2008-05-11 17:51:06.405 132 15705.84 61.06 54702.90 88888.00 2008-05-11 17:51:06.905 132 15705.97 61.18 54703.12 88888.00 2008-05-11 17:51:07.405 132 15706.13 61.27 54703.26 88888.00 2008-05-11 17:51:07.905 132 15706.25 61.18 54703.10 88888.00 2008-05-11 17:51:08.405 132 15706.36 61.20 54703.19 88888.00 2008-05-11 17:51:08.905 132 15706.40 61.32 54703.38 88888.00 2008-05-11 17:51:09.405 132 15706.46 61.32 54703.32 88888.00 2008-05-11 17:51:09.905 132 15706.33 61.30 54703.32 88888.00 2008-05-11 17:51:10.405 132 15706.25 61.23 54703.30 88888.00 2008-05-11 17:51:10.905 132 15706.28 61.15 54703.24 88888.00 2008-05-11 17:51:11.405 132 15706.30 61.05 54703.02 88888.00 2008-05-11 17:51:11.905 132 15706.32 61.07 54703.07 88888.00 2008-05-11 17:51:12.405 132 15706.31 61.05 54703.14 88888.00 2008-05-11 17:51:12.905 132 15706.45 61.08 54703.30 88888.00 2008-05-11 17:51:13.405 132 15706.51 61.11 54703.37 88888.00 2008-05-11 17:51:13.905 132 15706.50 61.17 54703.49 88888.00 2008-05-11 17:51:14.405 132 15706.57 61.17 54703.47 88888.00 2008-05-11 17:51:14.905 132 15706.71 61.11 54703.45 88888.00 2008-05-11 17:51:15.405 132 15706.77 61.12 54703.42 88888.00 2008-05-11 17:51:15.905 132 15706.73 61.04 54703.30 88888.00 2008-05-11 17:51:16.405 132 15706.73 61.06 54703.26 88888.00 2008-05-11 17:51:16.905 132 15706.86 60.93 54703.17 88888.00 2008-05-11 17:51:17.405 132 15707.01 60.92 54703.03 88888.00 2008-05-11 17:51:17.905 132 15707.10 61.14 54703.04 88888.00 2008-05-11 17:51:18.405 132 15706.79 61.36 54702.96 88888.00 2008-05-11 17:51:18.905 132 15706.44 61.28 54702.91 88888.00 2008-05-11 17:51:19.405 132 15706.24 61.07 54703.01 88888.00 2008-05-11 17:51:19.905 132 15706.12 60.95 54703.19 88888.00 2008-05-11 17:51:20.405 132 15706.19 60.94 54703.22 88888.00 2008-05-11 17:51:20.905 132 15706.32 60.91 54703.32 88888.00 2008-05-11 17:51:21.405 132 15706.19 60.83 54703.25 88888.00 2008-05-11 17:51:21.905 132 15706.29 60.87 54703.26 88888.00 2008-05-11 17:51:22.405 132 15706.42 60.85 54703.22 88888.00 2008-05-11 17:51:22.905 132 15706.39 60.85 54703.31 88888.00 2008-05-11 17:51:23.405 132 15706.46 60.81 54703.31 88888.00 2008-05-11 17:51:23.905 132 15706.69 60.90 54703.41 88888.00 2008-05-11 17:51:24.405 132 15706.75 60.95 54703.49 88888.00 2008-05-11 17:51:24.905 132 15706.55 60.87 54703.43 88888.00 2008-05-11 17:51:25.405 132 15706.44 60.78 54703.24 88888.00 2008-05-11 17:51:25.905 132 15706.46 60.83 54703.36 88888.00 2008-05-11 17:51:26.405 132 15706.38 60.76 54703.31 88888.00 2008-05-11 17:51:26.905 132 15706.32 60.71 54703.26 88888.00 2008-05-11 17:51:27.405 132 15706.42 60.74 54703.30 88888.00 2008-05-11 17:51:27.905 132 15706.46 60.81 54703.43 88888.00 2008-05-11 17:51:28.405 132 15706.35 60.80 54703.41 88888.00 2008-05-11 17:51:28.905 132 15706.42 60.80 54703.26 88888.00 2008-05-11 17:51:29.405 132 15706.52 60.83 54703.41 88888.00 2008-05-11 17:51:29.905 132 15706.52 60.80 54703.45 88888.00 2008-05-11 17:51:30.405 132 15706.46 60.76 54703.31 88888.00 2008-05-11 17:51:30.905 132 15706.59 60.68 54703.36 88888.00 2008-05-11 17:51:31.405 132 15706.66 60.68 54703.49 88888.00 2008-05-11 17:51:31.905 132 15706.52 60.66 54703.48 88888.00 2008-05-11 17:51:32.405 132 15706.48 60.58 54703.47 88888.00 2008-05-11 17:51:32.905 132 15706.41 60.52 54703.38 88888.00 2008-05-11 17:51:33.405 132 15706.41 60.48 54703.33 88888.00 2008-05-11 17:51:33.905 132 15706.51 60.51 54703.21 88888.00 2008-05-11 17:51:34.405 132 15706.46 60.53 54703.19 88888.00 2008-05-11 17:51:34.905 132 15706.67 60.57 54703.31 88888.00 2008-05-11 17:51:35.405 132 15706.80 60.59 54703.48 88888.00 2008-05-11 17:51:35.905 132 15706.82 60.57 54703.47 88888.00 2008-05-11 17:51:36.405 132 15706.77 60.55 54703.33 88888.00 2008-05-11 17:51:36.905 132 15706.80 60.57 54703.44 88888.00 2008-05-11 17:51:37.405 132 15706.74 60.49 54703.35 88888.00 2008-05-11 17:51:37.905 132 15706.85 60.36 54703.15 88888.00 2008-05-11 17:51:38.405 132 15706.84 60.37 54703.17 88888.00 2008-05-11 17:51:38.905 132 15706.93 60.39 54703.25 88888.00 2008-05-11 17:51:39.405 132 15706.88 60.34 54703.14 88888.00 2008-05-11 17:51:39.905 132 15706.83 60.25 54703.00 88888.00 2008-05-11 17:51:40.405 132 15706.81 60.26 54702.89 88888.00 2008-05-11 17:51:40.905 132 15706.84 60.30 54703.03 88888.00 2008-05-11 17:51:41.405 132 15707.05 60.33 54703.14 88888.00 2008-05-11 17:51:41.905 132 15707.01 60.34 54703.14 88888.00 2008-05-11 17:51:42.405 132 15707.08 60.31 54703.11 88888.00 2008-05-11 17:51:42.905 132 15707.06 60.31 54703.02 88888.00 2008-05-11 17:51:43.405 132 15707.06 60.31 54703.14 88888.00 2008-05-11 17:51:43.905 132 15706.96 60.25 54703.11 88888.00 2008-05-11 17:51:44.405 132 15706.84 60.27 54703.03 88888.00 2008-05-11 17:51:44.905 132 15707.01 60.37 54702.94 88888.00 2008-05-11 17:51:45.405 132 15707.08 60.43 54703.10 88888.00 2008-05-11 17:51:45.905 132 15707.14 60.36 54703.23 88888.00 2008-05-11 17:51:46.405 132 15707.19 60.33 54703.27 88888.00 2008-05-11 17:51:46.905 132 15707.07 60.31 54703.23 88888.00 2008-05-11 17:51:47.405 132 15706.95 60.25 54703.13 88888.00 2008-05-11 17:51:47.905 132 15706.88 60.26 54703.02 88888.00 2008-05-11 17:51:48.405 132 15707.10 60.44 54703.27 88888.00 2008-05-11 17:51:48.905 132 15707.32 60.54 54703.46 88888.00 2008-05-11 17:51:49.405 132 15707.42 60.62 54703.47 88888.00 2008-05-11 17:51:49.905 132 15707.38 60.57 54703.45 88888.00 2008-05-11 17:51:50.405 132 15707.37 60.56 54703.56 88888.00 2008-05-11 17:51:50.905 132 15707.36 60.56 54703.57 88888.00 2008-05-11 17:51:51.405 132 15707.36 60.52 54703.47 88888.00 2008-05-11 17:51:51.905 132 15706.80 60.05 54702.48 88888.00 2008-05-11 17:51:52.405 132 15706.60 59.85 54702.06 88888.00 2008-05-11 17:51:52.905 132 15706.93 60.18 54702.73 88888.00 2008-05-11 17:51:53.405 132 15707.03 60.30 54702.81 88888.00 2008-05-11 17:51:53.905 132 15707.11 60.31 54702.77 88888.00 2008-05-11 17:51:54.405 132 15707.10 60.30 54702.69 88888.00 2008-05-11 17:51:54.905 132 15706.97 60.22 54702.69 88888.00 2008-05-11 17:51:55.405 132 15706.85 60.24 54702.77 88888.00 2008-05-11 17:51:55.905 132 15706.83 60.14 54702.72 88888.00 2008-05-11 17:51:56.405 132 15707.02 60.12 54702.82 88888.00 2008-05-11 17:51:56.905 132 15707.19 60.17 54702.71 88888.00 2008-05-11 17:51:57.405 132 15707.04 60.17 54702.78 88888.00 2008-05-11 17:51:57.905 132 15706.85 60.21 54702.85 88888.00 2008-05-11 17:51:58.405 132 15706.97 60.21 54702.88 88888.00 2008-05-11 17:51:58.905 132 15707.12 60.12 54702.78 88888.00 2008-05-11 17:51:59.405 132 15707.24 60.17 54703.00 88888.00 2008-05-11 17:51:59.905 132 15707.37 60.26 54703.21 88888.00 2008-05-11 17:52:00.405 132 15707.36 60.22 54703.16 88888.00 2008-05-11 17:52:00.905 132 15707.29 60.16 54703.03 88888.00 2008-05-11 17:52:01.405 132 15707.41 60.14 54702.90 88888.00 2008-05-11 17:52:01.905 132 15707.47 60.20 54703.04 88888.00 2008-05-11 17:52:02.405 132 15707.59 60.24 54703.17 88888.00 2008-05-11 17:52:02.905 132 15707.45 60.20 54703.22 88888.00 2008-05-11 17:52:03.405 132 15707.57 60.29 54703.23 88888.00 2008-05-11 17:52:03.905 132 15707.55 60.31 54703.12 88888.00 2008-05-11 17:52:04.405 132 15707.55 60.22 54702.94 88888.00 2008-05-11 17:52:04.905 132 15707.63 60.27 54702.96 88888.00 2008-05-11 17:52:05.405 132 15707.62 60.29 54703.06 88888.00 2008-05-11 17:52:05.905 132 15707.58 60.28 54703.16 88888.00 2008-05-11 17:52:06.405 132 15707.54 60.24 54703.10 88888.00 2008-05-11 17:52:06.905 132 15707.52 60.15 54703.13 88888.00 2008-05-11 17:52:07.405 132 15707.63 60.17 54703.30 88888.00 2008-05-11 17:52:07.905 132 15707.75 60.16 54703.31 88888.00 2008-05-11 17:52:08.405 132 15707.66 60.14 54703.14 88888.00 2008-05-11 17:52:08.905 132 15707.66 60.16 54703.10 88888.00 2008-05-11 17:52:09.405 132 15707.64 60.08 54703.11 88888.00 2008-05-11 17:52:09.905 132 15707.60 60.06 54703.04 88888.00 2008-05-11 17:52:10.405 132 15707.55 60.12 54703.03 88888.00 2008-05-11 17:52:10.905 132 15707.47 60.09 54703.06 88888.00 2008-05-11 17:52:11.405 132 15707.42 60.04 54702.93 88888.00 2008-05-11 17:52:11.905 132 15707.48 60.04 54702.99 88888.00 2008-05-11 17:52:12.405 132 15707.46 60.02 54702.99 88888.00 2008-05-11 17:52:12.905 132 15707.52 60.05 54703.04 88888.00 2008-05-11 17:52:13.405 132 15707.66 60.12 54703.12 88888.00 2008-05-11 17:52:13.905 132 15707.75 60.18 54703.21 88888.00 2008-05-11 17:52:14.405 132 15707.86 60.15 54703.30 88888.00 2008-05-11 17:52:14.905 132 15707.90 60.16 54703.34 88888.00 2008-05-11 17:52:15.405 132 15707.86 60.25 54703.37 88888.00 2008-05-11 17:52:15.905 132 15707.78 60.29 54703.45 88888.00 2008-05-11 17:52:16.405 132 15707.77 60.20 54703.42 88888.00 2008-05-11 17:52:16.905 132 15707.69 60.15 54703.41 88888.00 2008-05-11 17:52:17.405 132 15707.59 60.16 54703.36 88888.00 2008-05-11 17:52:17.905 132 15707.60 60.21 54703.45 88888.00 2008-05-11 17:52:18.405 132 15707.68 60.22 54703.49 88888.00 2008-05-11 17:52:18.905 132 15707.68 60.25 54703.44 88888.00 2008-05-11 17:52:19.405 132 15707.76 60.28 54703.44 88888.00 2008-05-11 17:52:19.905 132 15707.73 60.21 54703.55 88888.00 2008-05-11 17:52:20.405 132 15707.60 60.12 54703.57 88888.00 2008-05-11 17:52:20.905 132 15707.63 60.17 54703.64 88888.00 2008-05-11 17:52:21.405 132 15707.69 60.21 54703.71 88888.00 2008-05-11 17:52:21.905 132 15707.70 60.25 54703.71 88888.00 2008-05-11 17:52:22.405 132 15707.67 60.13 54703.56 88888.00 2008-05-11 17:52:22.905 132 15707.66 60.06 54703.50 88888.00 2008-05-11 17:52:23.405 132 15707.68 60.07 54703.59 88888.00 2008-05-11 17:52:23.905 132 15707.59 60.06 54703.60 88888.00 2008-05-11 17:52:24.405 132 15707.65 60.22 54703.84 88888.00 2008-05-11 17:52:24.905 132 15707.63 60.26 54703.99 88888.00 2008-05-11 17:52:25.405 132 15707.64 60.18 54703.93 88888.00 2008-05-11 17:52:25.905 132 15707.56 60.09 54703.65 88888.00 2008-05-11 17:52:26.405 132 15707.44 60.04 54703.60 88888.00 2008-05-11 17:52:26.905 132 15707.32 59.96 54703.49 88888.00 2008-05-11 17:52:27.405 132 15707.45 60.04 54703.68 88888.00 2008-05-11 17:52:27.905 132 15707.56 60.14 54703.78 88888.00 2008-05-11 17:52:28.405 132 15707.49 60.14 54703.87 88888.00 2008-05-11 17:52:28.905 132 15707.53 60.06 54703.89 88888.00 2008-05-11 17:52:29.405 132 15707.56 60.12 54703.89 88888.00 2008-05-11 17:52:29.905 132 15707.62 60.13 54703.90 88888.00 2008-05-11 17:52:30.405 132 15707.53 60.10 54703.87 88888.00 2008-05-11 17:52:30.905 132 15707.52 60.08 54703.87 88888.00 2008-05-11 17:52:31.405 132 15707.48 60.10 54703.82 88888.00 2008-05-11 17:52:31.905 132 15707.58 60.14 54703.89 88888.00 2008-05-11 17:52:32.405 132 15707.67 60.15 54703.91 88888.00 2008-05-11 17:52:32.905 132 15707.67 60.10 54703.90 88888.00 2008-05-11 17:52:33.405 132 15707.69 60.08 54703.80 88888.00 2008-05-11 17:52:33.905 132 15707.72 60.19 54704.06 88888.00 2008-05-11 17:52:34.405 132 15707.66 60.21 54704.22 88888.00 2008-05-11 17:52:34.905 132 15707.56 60.10 54704.14 88888.00 2008-05-11 17:52:35.405 132 15707.43 60.06 54704.07 88888.00 2008-05-11 17:52:35.905 132 15707.58 60.20 54704.27 88888.00 2008-05-11 17:52:36.405 132 15707.46 60.12 54704.08 88888.00 2008-05-11 17:52:36.905 132 15707.41 60.08 54704.00 88888.00 2008-05-11 17:52:37.405 132 15707.54 60.08 54704.02 88888.00 2008-05-11 17:52:37.905 132 15707.62 60.03 54703.91 88888.00 2008-05-11 17:52:38.405 132 15707.63 60.03 54703.74 88888.00 2008-05-11 17:52:38.905 132 15707.50 60.03 54703.74 88888.00 2008-05-11 17:52:39.405 132 15707.49 60.09 54703.77 88888.00 2008-05-11 17:52:39.905 132 15707.54 60.07 54703.80 88888.00 2008-05-11 17:52:40.405 132 15707.43 59.96 54703.75 88888.00 2008-05-11 17:52:40.905 132 15707.36 59.96 54703.82 88888.00 2008-05-11 17:52:41.405 132 15707.33 60.03 54703.88 88888.00 2008-05-11 17:52:41.905 132 15707.49 60.06 54704.03 88888.00 2008-05-11 17:52:42.405 132 15707.65 60.10 54703.97 88888.00 2008-05-11 17:52:42.905 132 15707.63 60.13 54703.92 88888.00 2008-05-11 17:52:43.405 132 15707.79 60.16 54704.12 88888.00 2008-05-11 17:52:43.905 132 15707.80 60.24 54704.27 88888.00 2008-05-11 17:52:44.405 132 15707.73 60.22 54704.28 88888.00 2008-05-11 17:52:44.905 132 15707.65 60.19 54704.21 88888.00 2008-05-11 17:52:45.405 132 15707.63 60.28 54704.35 88888.00 2008-05-11 17:52:45.905 132 15707.66 60.39 54704.51 88888.00 2008-05-11 17:52:46.405 132 15707.80 60.51 54704.83 88888.00 2008-05-11 17:52:46.905 132 15707.77 60.57 54704.99 88888.00 2008-05-11 17:52:47.405 132 15707.83 60.58 54704.93 88888.00 2008-05-11 17:52:47.905 132 15707.62 60.20 54704.07 88888.00 2008-05-11 17:52:48.405 132 15707.18 59.68 54703.06 88888.00 2008-05-11 17:52:48.905 132 15707.12 59.60 54703.00 88888.00 2008-05-11 17:52:49.405 132 15707.16 59.54 54703.05 88888.00 2008-05-11 17:52:49.905 132 15707.33 59.40 54702.88 88888.00 2008-05-11 17:52:50.405 132 15708.14 59.88 54703.36 88888.00 2008-05-11 17:52:50.905 132 15708.39 60.66 54704.28 88888.00 2008-05-11 17:52:51.405 132 15707.96 60.57 54704.44 88888.00 2008-05-11 17:52:51.905 132 15707.50 60.20 54704.13 88888.00 2008-05-11 17:52:52.405 132 15707.44 60.08 54704.06 88888.00 2008-05-11 17:52:52.905 132 15707.43 60.02 54703.86 88888.00 2008-05-11 17:52:53.405 132 15707.31 60.07 54703.82 88888.00 2008-05-11 17:52:53.905 132 15707.32 60.02 54703.85 88888.00 2008-05-11 17:52:54.405 132 15707.25 59.89 54703.87 88888.00 2008-05-11 17:52:54.905 132 15707.16 59.83 54703.82 88888.00 2008-05-11 17:52:55.405 132 15707.14 59.80 54703.75 88888.00 2008-05-11 17:52:55.905 132 15707.15 59.87 54703.78 88888.00 2008-05-11 17:52:56.405 132 15707.26 59.88 54703.95 88888.00 2008-05-11 17:52:56.905 132 15707.41 59.83 54704.02 88888.00 2008-05-11 17:52:57.405 132 15707.32 59.81 54703.91 88888.00 2008-05-11 17:52:57.905 132 15707.28 59.84 54703.89 88888.00 2008-05-11 17:52:58.405 132 15707.32 59.97 54704.07 88888.00 2008-05-11 17:52:58.905 132 15707.16 59.91 54704.01 88888.00 2008-05-11 17:52:59.405 132 15707.12 59.81 54703.84 88888.00 2008-05-11 17:52:59.905 132 15706.97 59.81 54703.91 88888.00 2008-05-11 17:53:00.405 132 15707.02 59.78 54704.00 88888.00 2008-05-11 17:53:00.905 132 15707.14 59.85 54704.20 88888.00 2008-05-11 17:53:01.405 132 15707.11 59.80 54704.14 88888.00 2008-05-11 17:53:01.905 132 15707.14 59.81 54704.07 88888.00 2008-05-11 17:53:02.405 132 15707.35 59.95 54704.09 88888.00 2008-05-11 17:53:02.905 132 15707.24 59.99 54704.13 88888.00 2008-05-11 17:53:03.405 132 15707.17 59.90 54704.00 88888.00 2008-05-11 17:53:03.905 132 15707.28 59.93 54704.09 88888.00 2008-05-11 17:53:04.405 132 15707.41 59.95 54704.28 88888.00 2008-05-11 17:53:04.905 132 15707.16 59.93 54704.31 88888.00 2008-05-11 17:53:05.405 132 15707.04 59.91 54704.21 88888.00 2008-05-11 17:53:05.905 132 15707.08 59.91 54704.12 88888.00 2008-05-11 17:53:06.405 132 15707.05 59.89 54704.20 88888.00 2008-05-11 17:53:06.905 132 15707.10 59.93 54704.16 88888.00 2008-05-11 17:53:07.405 132 15707.12 59.90 54704.14 88888.00 2008-05-11 17:53:07.905 132 15707.16 59.89 54704.29 88888.00 2008-05-11 17:53:08.405 132 15707.24 59.97 54704.35 88888.00 2008-05-11 17:53:08.905 132 15707.13 59.84 54704.07 88888.00 2008-05-11 17:53:09.405 132 15707.00 59.81 54704.02 88888.00 2008-05-11 17:53:09.905 132 15707.01 59.87 54704.13 88888.00 2008-05-11 17:53:10.405 132 15707.04 59.92 54704.14 88888.00 2008-05-11 17:53:10.905 132 15706.95 59.88 54704.04 88888.00 2008-05-11 17:53:11.405 132 15707.06 59.95 54704.13 88888.00 2008-05-11 17:53:11.905 132 15707.06 59.95 54704.09 88888.00 2008-05-11 17:53:12.405 132 15707.15 60.01 54704.16 88888.00 2008-05-11 17:53:12.905 132 15707.16 60.02 54704.19 88888.00 2008-05-11 17:53:13.405 132 15707.15 59.93 54704.22 88888.00 2008-05-11 17:53:13.905 132 15707.14 59.90 54704.17 88888.00 2008-05-11 17:53:14.405 132 15707.21 59.96 54704.40 88888.00 2008-05-11 17:53:14.905 132 15707.23 60.03 54704.56 88888.00 2008-05-11 17:53:15.405 132 15707.19 60.00 54704.55 88888.00 2008-05-11 17:53:15.905 132 15707.11 59.96 54704.32 88888.00 2008-05-11 17:53:16.405 132 15707.11 59.90 54704.30 88888.00 2008-05-11 17:53:16.905 132 15706.97 59.89 54704.25 88888.00 2008-05-11 17:53:17.405 132 15707.01 59.95 54704.21 88888.00 2008-05-11 17:53:17.905 132 15707.06 60.05 54704.42 88888.00 2008-05-11 17:53:18.405 132 15707.24 60.15 54704.52 88888.00 2008-05-11 17:53:18.905 132 15707.24 60.14 54704.41 88888.00 2008-05-11 17:53:19.405 132 15707.17 60.06 54704.28 88888.00 2008-05-11 17:53:19.905 132 15707.12 59.97 54704.31 88888.00 2008-05-11 17:53:20.405 132 15707.13 59.94 54704.45 88888.00 2008-05-11 17:53:20.905 132 15707.05 59.90 54704.42 88888.00 2008-05-11 17:53:21.405 132 15707.06 59.80 54704.19 88888.00 2008-05-11 17:53:21.905 132 15707.01 59.81 54704.14 88888.00 2008-05-11 17:53:22.405 132 15707.14 59.81 54704.19 88888.00 2008-05-11 17:53:22.905 132 15707.13 59.82 54704.11 88888.00 2008-05-11 17:53:23.405 132 15707.10 59.84 54704.24 88888.00 2008-05-11 17:53:23.905 132 15707.10 59.80 54704.23 88888.00 2008-05-11 17:53:24.405 132 15707.04 59.82 54704.18 88888.00 2008-05-11 17:53:24.905 132 15707.11 59.84 54704.11 88888.00 2008-05-11 17:53:25.405 132 15707.08 59.91 54704.17 88888.00 2008-05-11 17:53:25.905 132 15707.07 59.91 54704.28 88888.00 2008-05-11 17:53:26.405 132 15707.18 59.94 54704.44 88888.00 2008-05-11 17:53:26.905 132 15707.18 59.91 54704.47 88888.00 2008-05-11 17:53:27.405 132 15707.28 59.94 54704.50 88888.00 2008-05-11 17:53:27.905 132 15707.23 59.88 54704.34 88888.00 2008-05-11 17:53:28.405 132 15707.19 59.82 54704.36 88888.00 2008-05-11 17:53:28.905 132 15707.16 59.84 54704.35 88888.00 2008-05-11 17:53:29.405 132 15707.18 59.87 54704.27 88888.00 2008-05-11 17:53:29.905 132 15707.17 59.85 54704.27 88888.00 2008-05-11 17:53:30.405 132 15707.23 59.79 54704.29 88888.00 2008-05-11 17:53:30.905 132 15707.27 59.77 54704.36 88888.00 2008-05-11 17:53:31.405 132 15707.27 59.85 54704.42 88888.00 2008-05-11 17:53:31.905 132 15707.39 59.95 54704.42 88888.00 2008-05-11 17:53:32.405 132 15707.29 59.92 54704.35 88888.00 2008-05-11 17:53:32.905 132 15707.10 59.85 54704.27 88888.00 2008-05-11 17:53:33.405 132 15707.07 59.81 54704.19 88888.00 2008-05-11 17:53:33.905 132 15707.19 59.89 54704.35 88888.00 2008-05-11 17:53:34.405 132 15707.34 59.96 54704.47 88888.00 2008-05-11 17:53:34.905 132 15707.39 60.03 54704.56 88888.00 2008-05-11 17:53:35.405 132 15707.27 60.07 54704.50 88888.00 2008-05-11 17:53:35.905 132 15707.12 59.95 54704.28 88888.00 2008-05-11 17:53:36.405 132 15707.02 59.78 54704.19 88888.00 2008-05-11 17:53:36.905 132 15706.97 59.78 54704.21 88888.00 2008-05-11 17:53:37.405 132 15706.94 59.82 54704.43 88888.00 2008-05-11 17:53:37.905 132 15707.02 59.91 54704.54 88888.00 2008-05-11 17:53:38.405 132 15706.95 59.82 54704.28 88888.00 2008-05-11 17:53:38.905 132 15706.92 59.81 54704.13 88888.00 2008-05-11 17:53:39.405 132 15707.02 59.94 54704.31 88888.00 2008-05-11 17:53:39.905 132 15707.12 59.99 54704.34 88888.00 2008-05-11 17:53:40.405 132 15707.18 60.13 54704.55 88888.00 2008-05-11 17:53:40.905 132 15707.23 60.13 54704.52 88888.00 2008-05-11 17:53:41.405 132 15707.04 60.00 54704.25 88888.00 2008-05-11 17:53:41.905 132 15706.87 59.91 54704.30 88888.00 2008-05-11 17:53:42.405 132 15706.97 59.92 54704.35 88888.00 2008-05-11 17:53:42.905 132 15707.12 59.90 54704.36 88888.00 2008-05-11 17:53:43.405 132 15707.01 59.88 54704.24 88888.00 2008-05-11 17:53:43.905 132 15707.00 59.84 54704.25 88888.00 2008-05-11 17:53:44.405 132 15706.95 59.83 54704.22 88888.00 2008-05-11 17:53:44.905 132 15706.95 59.75 54704.17 88888.00 2008-05-11 17:53:45.405 132 15707.05 59.79 54704.17 88888.00 2008-05-11 17:53:45.905 132 15707.21 59.96 54704.39 88888.00 2008-05-11 17:53:46.405 132 15707.16 60.03 54704.51 88888.00 2008-05-11 17:53:46.905 132 15707.10 59.91 54704.44 88888.00 2008-05-11 17:53:47.405 132 15707.07 59.90 54704.35 88888.00 2008-05-11 17:53:47.905 132 15706.96 59.94 54704.39 88888.00 2008-05-11 17:53:48.405 132 15706.86 59.92 54704.28 88888.00 2008-05-11 17:53:48.905 132 15706.94 59.91 54704.35 88888.00 2008-05-11 17:53:49.405 132 15707.11 59.94 54704.34 88888.00 2008-05-11 17:53:49.905 132 15707.14 60.03 54704.33 88888.00 2008-05-11 17:53:50.405 132 15707.13 60.00 54704.22 88888.00 2008-05-11 17:53:50.905 132 15707.17 60.00 54704.22 88888.00 2008-05-11 17:53:51.405 132 15707.24 59.95 54704.24 88888.00 2008-05-11 17:53:51.905 132 15707.03 59.87 54704.17 88888.00 2008-05-11 17:53:52.405 132 15707.06 59.88 54704.10 88888.00 2008-05-11 17:53:52.905 132 15706.98 59.87 54704.08 88888.00 2008-05-11 17:53:53.405 132 15707.03 59.88 54704.09 88888.00 2008-05-11 17:53:53.905 132 15706.97 59.96 54704.04 88888.00 2008-05-11 17:53:54.405 132 15706.90 60.02 54704.00 88888.00 2008-05-11 17:53:54.905 132 15707.01 60.02 54703.88 88888.00 2008-05-11 17:53:55.405 132 15707.02 60.10 54703.86 88888.00 2008-05-11 17:53:55.905 132 15707.06 60.10 54703.99 88888.00 2008-05-11 17:53:56.405 132 15707.12 60.17 54704.03 88888.00 2008-05-11 17:53:56.905 132 15707.05 60.17 54704.03 88888.00 2008-05-11 17:53:57.405 132 15706.87 60.10 54703.91 88888.00 2008-05-11 17:53:57.905 132 15706.95 60.14 54703.87 88888.00 2008-05-11 17:53:58.405 132 15707.03 60.40 54704.33 88888.00 2008-05-11 17:53:58.905 132 15707.35 60.66 54704.73 88888.00 2008-05-11 17:53:59.405 132 15707.42 60.75 54704.79 88888.00 2008-05-11 17:53:59.905 132 15707.46 60.86 54704.92 88888.00 2008-05-11 17:54:00.405 132 15707.43 60.76 54704.83 88888.00 2008-05-11 17:54:00.905 132 15707.31 60.65 54704.56 88888.00 2008-05-11 17:54:01.405 132 15707.21 60.57 54704.35 88888.00 2008-05-11 17:54:01.905 132 15706.87 60.32 54703.98 88888.00 2008-05-11 17:54:02.405 132 15706.83 60.31 54703.98 88888.00 2008-05-11 17:54:02.905 132 15706.80 60.39 54704.12 88888.00 2008-05-11 17:54:03.405 132 15706.94 60.57 54704.46 88888.00 2008-05-11 17:54:03.905 132 15707.08 60.69 54704.65 88888.00 2008-05-11 17:54:04.405 132 15707.03 60.65 54704.52 88888.00 2008-05-11 17:54:04.905 132 15707.17 60.66 54704.53 88888.00 2008-05-11 17:54:05.405 132 15707.16 60.74 54704.55 88888.00 2008-05-11 17:54:05.905 132 15707.14 60.83 54704.57 88888.00 2008-05-11 17:54:06.405 132 15707.22 60.91 54704.67 88888.00 2008-05-11 17:54:06.905 132 15707.08 60.90 54704.79 88888.00 2008-05-11 17:54:07.405 132 15707.01 60.86 54704.65 88888.00 2008-05-11 17:54:07.905 132 15706.81 60.61 54704.21 88888.00 2008-05-11 17:54:08.405 132 15706.67 60.43 54704.17 88888.00 2008-05-11 17:54:08.905 132 15706.54 60.40 54704.11 88888.00 2008-05-11 17:54:09.405 132 15706.49 60.41 54703.90 88888.00 2008-05-11 17:54:09.905 132 15706.50 60.43 54703.99 88888.00 2008-05-11 17:54:10.405 132 15706.59 60.46 54704.01 88888.00 2008-05-11 17:54:10.905 132 15706.48 60.49 54704.14 88888.00 2008-05-11 17:54:11.405 132 15706.55 60.65 54704.33 88888.00 2008-05-11 17:54:11.905 132 15706.74 60.74 54704.66 88888.00 2008-05-11 17:54:12.405 132 15706.67 60.59 54704.45 88888.00 2008-05-11 17:54:12.905 132 15706.65 60.59 54704.35 88888.00 2008-05-11 17:54:13.405 132 15706.67 60.62 54704.44 88888.00 2008-05-11 17:54:13.905 132 15706.64 60.56 54704.34 88888.00 2008-05-11 17:54:14.405 132 15706.76 60.73 54704.50 88888.00 2008-05-11 17:54:14.905 132 15706.90 60.81 54704.68 88888.00 2008-05-11 17:54:15.405 132 15706.74 60.51 54704.42 88888.00 2008-05-11 17:54:15.905 132 15706.73 60.48 54704.19 88888.00 2008-05-11 17:54:16.405 132 15706.70 60.49 54704.28 88888.00 2008-05-11 17:54:16.905 132 15706.80 60.46 54704.18 88888.00 2008-05-11 17:54:17.405 132 15706.75 60.51 54704.16 88888.00 2008-05-11 17:54:17.905 132 15706.83 60.52 54704.40 88888.00 2008-05-11 17:54:18.405 132 15706.85 60.52 54704.41 88888.00 2008-05-11 17:54:18.905 132 15706.81 60.55 54704.29 88888.00 2008-05-11 17:54:19.405 132 15706.55 60.36 54703.80 88888.00 2008-05-11 17:54:19.905 132 15706.39 60.09 54703.46 88888.00 2008-05-11 17:54:20.405 132 15706.34 60.02 54703.45 88888.00 2008-05-11 17:54:20.905 132 15706.43 60.02 54703.60 88888.00 2008-05-11 17:54:21.405 132 15706.50 60.05 54703.68 88888.00 2008-05-11 17:54:21.905 132 15706.43 60.04 54703.75 88888.00 2008-05-11 17:54:22.405 132 15706.52 59.99 54703.65 88888.00 2008-05-11 17:54:22.905 132 15706.52 59.96 54703.55 88888.00 2008-05-11 17:54:23.405 132 15706.48 59.91 54703.49 88888.00 2008-05-11 17:54:23.905 132 15706.40 59.91 54703.60 88888.00 2008-05-11 17:54:24.405 132 15706.50 59.88 54703.64 88888.00 2008-05-11 17:54:24.905 132 15706.51 59.87 54703.49 88888.00 2008-05-11 17:54:25.405 132 15706.51 59.82 54703.43 88888.00 2008-05-11 17:54:25.905 132 15706.59 59.85 54703.61 88888.00 2008-05-11 17:54:26.405 132 15706.71 59.79 54703.61 88888.00 2008-05-11 17:54:26.905 132 15706.82 59.99 54703.92 88888.00 2008-05-11 17:54:27.405 132 15706.88 60.07 54704.18 88888.00 2008-05-11 17:54:27.905 132 15706.84 60.04 54704.13 88888.00 2008-05-11 17:54:28.405 132 15706.76 59.88 54703.88 88888.00 2008-05-11 17:54:28.905 132 15706.33 59.43 54703.06 88888.00 2008-05-11 17:54:29.405 132 15706.72 59.65 54703.53 88888.00 2008-05-11 17:54:29.905 132 15706.65 59.79 54703.79 88888.00 2008-05-11 17:54:30.405 132 15706.61 59.77 54703.82 88888.00 2008-05-11 17:54:30.905 132 15706.53 59.66 54703.69 88888.00 2008-05-11 17:54:31.405 132 15706.45 59.54 54703.47 88888.00 2008-05-11 17:54:31.905 132 15706.48 59.54 54703.41 88888.00 2008-05-11 17:54:32.405 132 15706.41 59.53 54703.48 88888.00 2008-05-11 17:54:32.905 132 15706.29 59.48 54703.50 88888.00 2008-05-11 17:54:33.405 132 15706.29 59.48 54703.58 88888.00 2008-05-11 17:54:33.905 132 15706.31 59.50 54703.43 88888.00 2008-05-11 17:54:34.405 132 15706.30 59.50 54703.27 88888.00 2008-05-11 17:54:34.905 132 15706.39 59.52 54703.27 88888.00 2008-05-11 17:54:35.405 132 15706.39 59.39 54703.25 88888.00 2008-05-11 17:54:35.905 132 15706.29 59.31 54703.21 88888.00 2008-05-11 17:54:36.405 132 15706.26 59.30 54703.24 88888.00 2008-05-11 17:54:36.905 132 15706.19 59.27 54703.20 88888.00 2008-05-11 17:54:37.405 132 15705.99 59.16 54702.95 88888.00 2008-05-11 17:54:37.905 132 15705.94 59.11 54702.82 88888.00 2008-05-11 17:54:38.405 132 15706.07 59.18 54703.00 88888.00 2008-05-11 17:54:38.905 132 15706.14 59.14 54702.96 88888.00 2008-05-11 17:54:39.405 132 15706.12 59.10 54702.94 88888.00 2008-05-11 17:54:39.905 132 15706.02 59.11 54702.83 88888.00 2008-05-11 17:54:40.405 132 15706.05 59.15 54702.87 88888.00 2008-05-11 17:54:40.905 132 15706.04 59.30 54703.12 88888.00 2008-05-11 17:54:41.405 132 15706.17 59.41 54703.34 88888.00 2008-05-11 17:54:41.905 132 15706.20 59.29 54703.14 88888.00 2008-05-11 17:54:42.405 132 15706.22 59.22 54703.02 88888.00 2008-05-11 17:54:42.905 132 15706.30 59.26 54703.10 88888.00 2008-05-11 17:54:43.405 132 15706.36 59.23 54703.17 88888.00 2008-05-11 17:54:43.905 132 15706.24 59.25 54703.11 88888.00 2008-05-11 17:54:44.405 132 15706.23 59.31 54703.16 88888.00 2008-05-11 17:54:44.905 132 15706.14 59.33 54703.24 88888.00 2008-05-11 17:54:45.405 132 15706.18 59.36 54703.33 88888.00 2008-05-11 17:54:45.905 132 15706.20 59.33 54703.19 88888.00 2008-05-11 17:54:46.405 132 15706.13 59.27 54703.28 88888.00 2008-05-11 17:54:46.905 132 15706.15 59.22 54703.14 88888.00 2008-05-11 17:54:47.405 132 15706.12 59.20 54703.09 88888.00 2008-05-11 17:54:47.905 132 15706.12 59.26 54703.01 88888.00 2008-05-11 17:54:48.405 132 15706.07 59.27 54703.11 88888.00 2008-05-11 17:54:48.905 132 15706.01 59.20 54703.03 88888.00 2008-05-11 17:54:49.405 132 15706.00 59.07 54702.67 88888.00 2008-05-11 17:54:49.905 132 15706.00 59.04 54702.52 88888.00 2008-05-11 17:54:50.405 132 15705.99 59.07 54702.60 88888.00 2008-05-11 17:54:50.905 132 15705.84 59.03 54702.53 88888.00 2008-05-11 17:54:51.405 132 15705.77 58.92 54702.41 88888.00 2008-05-11 17:54:51.905 132 15705.79 58.88 54702.45 88888.00 2008-05-11 17:54:52.405 132 15705.74 58.91 54702.36 88888.00 2008-05-11 17:54:52.905 132 15705.68 58.96 54702.26 88888.00 2008-05-11 17:54:53.405 132 15705.76 58.96 54702.35 88888.00 2008-05-11 17:54:53.905 132 15705.86 58.88 54702.33 88888.00 2008-05-11 17:54:54.405 132 15705.82 58.92 54702.53 88888.00 2008-05-11 17:54:54.905 132 15705.86 59.02 54702.46 88888.00 2008-05-11 17:54:55.405 132 15705.98 58.98 54702.46 88888.00 2008-05-11 17:54:55.905 132 15706.05 58.99 54702.58 88888.00 2008-05-11 17:54:56.405 132 15706.01 59.02 54702.71 88888.00 2008-05-11 17:54:56.905 132 15705.87 59.05 54702.82 88888.00 2008-05-11 17:54:57.405 132 15705.90 59.03 54702.79 88888.00 2008-05-11 17:54:57.905 132 15706.02 59.07 54703.02 88888.00 2008-05-11 17:54:58.405 132 15706.10 59.16 54703.05 88888.00 2008-05-11 17:54:58.905 132 15706.00 59.05 54702.83 88888.00 2008-05-11 17:54:59.405 132 15705.97 58.91 54702.72 88888.00 2008-05-11 17:54:59.905 132 15705.99 58.83 54702.63 88888.00 2008-05-11 17:55:00.405 132 15706.03 58.83 54702.61 88888.00 2008-05-11 17:55:00.905 132 15706.05 58.81 54702.57 88888.00 2008-05-11 17:55:01.405 132 15705.95 58.80 54702.56 88888.00 2008-05-11 17:55:01.905 132 15705.77 58.79 54702.40 88888.00 2008-05-11 17:55:02.405 132 15705.82 58.84 54702.47 88888.00 2008-05-11 17:55:02.905 132 15705.83 58.93 54702.62 88888.00 2008-05-11 17:55:03.405 132 15705.61 58.97 54702.66 88888.00 2008-05-11 17:55:03.905 132 15705.64 58.99 54702.72 88888.00 2008-05-11 17:55:04.405 132 15705.64 58.85 54702.39 88888.00 2008-05-11 17:55:04.905 132 15705.76 58.88 54702.50 88888.00 2008-05-11 17:55:05.405 132 15705.88 58.92 54702.57 88888.00 2008-05-11 17:55:05.905 132 15705.86 58.84 54702.41 88888.00 2008-05-11 17:55:06.405 132 15705.78 58.80 54702.41 88888.00 2008-05-11 17:55:06.905 132 15705.80 58.83 54702.49 88888.00 2008-05-11 17:55:07.405 132 15705.86 58.92 54702.64 88888.00 2008-05-11 17:55:07.905 132 15706.01 58.92 54702.85 88888.00 2008-05-11 17:55:08.405 132 15706.10 58.98 54703.10 88888.00 2008-05-11 17:55:08.905 132 15706.09 58.96 54703.12 88888.00 2008-05-11 17:55:09.405 132 15706.01 58.89 54702.94 88888.00 2008-05-11 17:55:09.905 132 15705.98 58.84 54702.98 88888.00 2008-05-11 17:55:10.405 132 15705.95 58.84 54702.90 88888.00 2008-05-11 17:55:10.905 132 15706.09 58.96 54703.17 88888.00 2008-05-11 17:55:11.405 132 15706.23 59.02 54703.16 88888.00 2008-05-11 17:55:11.905 132 15706.31 59.08 54703.37 88888.00 2008-05-11 17:55:12.405 132 15706.29 59.08 54703.38 88888.00 2008-05-11 17:55:12.905 132 15706.26 59.06 54703.22 88888.00 2008-05-11 17:55:13.405 132 15706.34 58.98 54703.14 88888.00 2008-05-11 17:55:13.905 132 15706.35 58.98 54703.07 88888.00 2008-05-11 17:55:14.405 132 15706.32 58.99 54702.98 88888.00 2008-05-11 17:55:14.905 132 15706.15 58.85 54702.81 88888.00 2008-05-11 17:55:15.405 132 15706.14 58.88 54702.89 88888.00 2008-05-11 17:55:15.905 132 15706.20 58.91 54703.01 88888.00 2008-05-11 17:55:16.405 132 15706.17 58.80 54702.77 88888.00 2008-05-11 17:55:16.905 132 15706.14 58.60 54702.53 88888.00 2008-05-11 17:55:17.405 132 15706.21 58.45 54702.29 88888.00 2008-05-11 17:55:17.905 132 15706.50 58.47 54702.30 88888.00 2008-05-11 17:55:18.405 132 15706.88 58.56 54702.30 88888.00 2008-05-11 17:55:18.905 132 15707.07 58.76 54702.29 88888.00 2008-05-11 17:55:19.405 132 15707.33 59.01 54702.41 88888.00 2008-05-11 17:55:19.905 132 15707.11 59.03 54702.31 88888.00 2008-05-11 17:55:20.405 132 15706.77 59.13 54702.37 88888.00 2008-05-11 17:55:20.905 132 15706.52 58.96 54702.37 88888.00 2008-05-11 17:55:21.405 132 15706.46 58.84 54702.57 88888.00 2008-05-11 17:55:21.905 132 15706.33 58.76 54702.70 88888.00 2008-05-11 17:55:22.405 132 15706.29 58.85 54703.05 88888.00 2008-05-11 17:55:22.905 132 15706.21 58.74 54703.02 88888.00 2008-05-11 17:55:23.405 132 15706.28 58.71 54702.91 88888.00 2008-05-11 17:55:23.905 132 15706.28 58.71 54703.02 88888.00 2008-05-11 17:55:24.405 132 15706.22 58.71 54703.17 88888.00 2008-05-11 17:55:24.905 132 15706.21 58.59 54703.22 88888.00 2008-05-11 17:55:25.405 132 15706.26 58.59 54703.35 88888.00 2008-05-11 17:55:25.905 132 15706.35 58.70 54703.76 88888.00 2008-05-11 17:55:26.405 132 15706.64 58.86 54703.95 88888.00 2008-05-11 17:55:26.905 132 15706.66 58.90 54704.20 88888.00 2008-05-11 17:55:27.405 132 15706.52 58.74 54703.90 88888.00 2008-05-11 17:55:27.905 132 15706.56 58.68 54703.70 88888.00 2008-05-11 17:55:28.405 132 15706.49 58.64 54703.39 88888.00 2008-05-11 17:55:28.905 132 15706.41 58.68 54703.33 88888.00 2008-05-11 17:55:29.405 132 15706.52 58.67 54703.25 88888.00 2008-05-11 17:55:29.905 132 15706.65 58.79 54703.45 88888.00 2008-05-11 17:55:30.405 132 15706.45 58.62 54703.36 88888.00 2008-05-11 17:55:30.905 132 15706.44 58.57 54703.38 88888.00 2008-05-11 17:55:31.405 132 15706.45 58.65 54703.63 88888.00 2008-05-11 17:55:31.905 132 15706.50 58.67 54703.66 88888.00 2008-05-11 17:55:32.405 132 15706.56 58.70 54703.69 88888.00 2008-05-11 17:55:32.905 132 15706.67 58.80 54703.92 88888.00 2008-05-11 17:55:33.405 132 15706.70 58.81 54704.02 88888.00 2008-05-11 17:55:33.905 132 15706.97 59.09 54704.38 88888.00 2008-05-11 17:55:34.405 132 15706.69 58.79 54703.82 88888.00 2008-05-11 17:55:34.905 132 15706.46 58.60 54703.54 88888.00 2008-05-11 17:55:35.405 132 15706.40 58.53 54703.50 88888.00 2008-05-11 17:55:35.905 132 15706.54 58.45 54703.27 88888.00 2008-05-11 17:55:36.405 132 15706.31 58.31 54703.06 88888.00 2008-05-11 17:55:36.905 132 15706.22 58.29 54703.04 88888.00 2008-05-11 17:55:37.405 132 15706.12 58.23 54703.07 88888.00 2008-05-11 17:55:37.905 132 15706.03 58.12 54702.87 88888.00 2008-05-11 17:55:38.405 132 15706.13 58.12 54702.95 88888.00 2008-05-11 17:55:38.905 132 15706.23 58.15 54702.94 88888.00 2008-05-11 17:55:39.405 132 15706.31 58.14 54702.83 88888.00 2008-05-11 17:55:39.905 132 15706.24 58.09 54702.73 88888.00 2008-05-11 17:55:40.405 132 15706.30 58.14 54702.72 88888.00 2008-05-11 17:55:40.905 132 15706.15 58.09 54702.67 88888.00 2008-05-11 17:55:41.405 132 15706.17 58.03 54702.63 88888.00 2008-05-11 17:55:41.905 132 15706.39 58.03 54702.77 88888.00 2008-05-11 17:55:42.405 132 15706.62 58.18 54703.15 88888.00 2008-05-11 17:55:42.905 132 15706.39 57.96 54702.79 88888.00 2008-05-11 17:55:43.405 132 15706.31 57.78 54702.61 88888.00 2008-05-11 17:55:43.905 132 15706.09 57.61 54702.21 88888.00 2008-05-11 17:55:44.405 132 15706.25 57.70 54702.26 88888.00 2008-05-11 17:55:44.905 132 15706.42 57.78 54702.48 88888.00 2008-05-11 17:55:45.405 132 15706.40 57.88 54702.74 88888.00 2008-05-11 17:55:45.905 132 15706.62 58.21 54703.34 88888.00 2008-05-11 17:55:46.405 132 15706.73 58.31 54703.43 88888.00 2008-05-11 17:55:46.905 132 15706.70 58.20 54703.20 88888.00 2008-05-11 17:55:47.405 132 15706.51 57.87 54702.73 88888.00 2008-05-11 17:55:47.905 132 15706.59 58.00 54702.96 88888.00 2008-05-11 17:55:48.405 132 15706.57 58.04 54703.15 88888.00 2008-05-11 17:55:48.905 132 15706.40 57.83 54702.79 88888.00 2008-05-11 17:55:49.405 132 15706.34 57.80 54702.77 88888.00 2008-05-11 17:55:49.905 132 15706.42 57.88 54702.98 88888.00 2008-05-11 17:55:50.405 132 15706.34 57.83 54702.83 88888.00 2008-05-11 17:55:50.905 132 15706.44 57.86 54702.94 88888.00 2008-05-11 17:55:51.405 132 15706.51 57.79 54702.73 88888.00 2008-05-11 17:55:51.905 132 15706.42 57.73 54702.59 88888.00 2008-05-11 17:55:52.405 132 15706.39 57.71 54702.63 88888.00 2008-05-11 17:55:52.905 132 15706.46 57.76 54702.82 88888.00 2008-05-11 17:55:53.405 132 15706.42 57.80 54702.91 88888.00 2008-05-11 17:55:53.905 132 15706.34 57.72 54702.57 88888.00 2008-05-11 17:55:54.405 132 15706.33 57.78 54702.40 88888.00 2008-05-11 17:55:54.905 132 15706.41 57.75 54702.38 88888.00 2008-05-11 17:55:55.405 132 15706.56 57.76 54702.52 88888.00 2008-05-11 17:55:55.905 132 15706.55 57.71 54702.56 88888.00 2008-05-11 17:55:56.405 132 15706.57 57.74 54702.80 88888.00 2008-05-11 17:55:56.905 132 15706.70 57.80 54702.91 88888.00 2008-05-11 17:55:57.405 132 15706.73 57.72 54702.79 88888.00 2008-05-11 17:55:57.905 132 15706.65 57.66 54702.70 88888.00 2008-05-11 17:55:58.405 132 15706.84 57.75 54702.88 88888.00 2008-05-11 17:55:58.905 132 15706.86 57.71 54702.85 88888.00 2008-05-11 17:55:59.405 132 15706.84 57.67 54702.78 88888.00 2008-05-11 17:55:59.905 132 15706.93 57.74 54702.88 88888.00 2008-05-11 17:56:00.405 132 15706.98 57.71 54702.72 88888.00 2008-05-11 17:56:00.905 132 15706.92 57.66 54702.53 88888.00 2008-05-11 17:56:01.405 132 15706.81 57.60 54702.61 88888.00 2008-05-11 17:56:01.905 132 15706.88 57.61 54702.76 88888.00 2008-05-11 17:56:02.405 132 15706.91 57.71 54702.76 88888.00 2008-05-11 17:56:02.905 132 15707.07 57.81 54702.73 88888.00 2008-05-11 17:56:03.405 132 15707.11 57.70 54702.74 88888.00 2008-05-11 17:56:03.905 132 15707.10 57.59 54702.72 88888.00 2008-05-11 17:56:04.405 132 15707.22 57.68 54702.90 88888.00 2008-05-11 17:56:04.905 132 15707.44 57.80 54703.13 88888.00 2008-05-11 17:56:05.405 132 15707.46 57.78 54702.93 88888.00 2008-05-11 17:56:05.905 132 15707.35 57.67 54702.71 88888.00 2008-05-11 17:56:06.405 132 15707.42 57.72 54702.84 88888.00 2008-05-11 17:56:06.905 132 15707.29 57.70 54702.84 88888.00 2008-05-11 17:56:07.405 132 15707.23 57.69 54702.84 88888.00 2008-05-11 17:56:07.905 132 15707.42 57.69 54702.98 88888.00 2008-05-11 17:56:08.405 132 15707.39 57.79 54703.22 88888.00 2008-05-11 17:56:08.905 132 15707.34 57.81 54703.17 88888.00 2008-05-11 17:56:09.405 132 15707.25 57.65 54702.94 88888.00 2008-05-11 17:56:09.905 132 15707.36 57.54 54702.91 88888.00 2008-05-11 17:56:10.405 132 15707.39 57.53 54702.79 88888.00 2008-05-11 17:56:10.905 132 15707.39 57.41 54702.66 88888.00 2008-05-11 17:56:11.405 132 15707.41 57.36 54702.62 88888.00 2008-05-11 17:56:11.905 132 15707.39 57.41 54702.68 88888.00 2008-05-11 17:56:12.405 132 15707.41 57.45 54702.72 88888.00 2008-05-11 17:56:12.905 132 15707.47 57.50 54702.91 88888.00 2008-05-11 17:56:13.405 132 15707.27 57.34 54702.67 88888.00 2008-05-11 17:56:13.905 132 15707.25 57.34 54702.60 88888.00 2008-05-11 17:56:14.405 132 15707.17 57.33 54702.49 88888.00 2008-05-11 17:56:14.905 132 15706.98 57.19 54702.31 88888.00 2008-05-11 17:56:15.405 132 15706.95 57.01 54702.18 88888.00 2008-05-11 17:56:15.905 132 15707.10 56.96 54702.07 88888.00 2008-05-11 17:56:16.405 132 15707.06 57.06 54702.14 88888.00 2008-05-11 17:56:16.905 132 15706.96 57.12 54702.02 88888.00 2008-05-11 17:56:17.405 132 15706.94 57.20 54701.96 88888.00 2008-05-11 17:56:17.905 132 15706.88 57.19 54701.94 88888.00 2008-05-11 17:56:18.405 132 15707.02 57.23 54702.27 88888.00 2008-05-11 17:56:18.905 132 15707.01 57.25 54702.29 88888.00 2008-05-11 17:56:19.405 132 15706.86 57.14 54702.05 88888.00 2008-05-11 17:56:19.905 132 15707.06 57.20 54702.27 88888.00 2008-05-11 17:56:20.405 132 15707.22 57.17 54702.20 88888.00 2008-05-11 17:56:20.905 132 15707.12 57.09 54701.78 88888.00 2008-05-11 17:56:21.405 132 15707.13 57.13 54701.87 88888.00 2008-05-11 17:56:21.905 132 15707.17 57.17 54702.10 88888.00 2008-05-11 17:56:22.402 132 15707.13 56.99 54702.10 88888.00 2008-05-11 17:56:22.902 132 15707.10 57.08 54702.34 88888.00 2008-05-11 17:56:23.402 132 15707.06 56.98 54702.08 88888.00 2008-05-11 17:56:23.902 132 15707.08 56.97 54702.10 88888.00 2008-05-11 17:56:24.402 132 15707.28 57.08 54702.35 88888.00 2008-05-11 17:56:24.902 132 15707.29 57.06 54702.17 88888.00 2008-05-11 17:56:25.402 132 15707.27 56.96 54702.04 88888.00 2008-05-11 17:56:25.902 132 15707.35 57.00 54702.21 88888.00 2008-05-11 17:56:26.402 132 15707.36 57.06 54702.59 88888.00 2008-05-11 17:56:26.902 132 15707.18 57.07 54702.55 88888.00 2008-05-11 17:56:27.402 132 15707.13 57.00 54702.39 88888.00 2008-05-11 17:56:27.902 132 15707.22 57.04 54702.36 88888.00 2008-05-11 17:56:28.402 132 15707.18 57.09 54702.53 88888.00 2008-05-11 17:56:28.902 132 15707.22 57.08 54702.71 88888.00 2008-05-11 17:56:29.402 132 15707.16 57.01 54702.51 88888.00 2008-05-11 17:56:29.902 132 15707.01 56.94 54702.34 88888.00 2008-05-11 17:56:30.402 132 15707.08 56.94 54702.35 88888.00 2008-05-11 17:56:30.902 132 15707.43 56.95 54702.46 88888.00 2008-05-11 17:56:31.402 132 15707.49 56.99 54702.58 88888.00 2008-05-11 17:56:31.902 132 15707.32 56.96 54702.29 88888.00 2008-05-11 17:56:32.402 132 15707.35 56.93 54702.26 88888.00 2008-05-11 17:56:32.902 132 15707.37 56.91 54702.44 88888.00 2008-05-11 17:56:33.402 132 15707.34 56.93 54702.56 88888.00 2008-05-11 17:56:33.902 132 15707.44 56.82 54702.39 88888.00 2008-05-11 17:56:34.402 132 15707.27 56.61 54702.16 88888.00 2008-05-11 17:56:34.902 132 15707.31 56.67 54702.42 88888.00 2008-05-11 17:56:35.402 132 15707.28 56.69 54702.50 88888.00 2008-05-11 17:56:35.902 132 15707.55 56.76 54702.69 88888.00 2008-05-11 17:56:36.402 132 15707.54 56.77 54702.57 88888.00 2008-05-11 17:56:36.902 132 15707.45 56.72 54702.52 88888.00 2008-05-11 17:56:37.402 132 15707.35 56.60 54702.37 88888.00 2008-05-11 17:56:37.902 132 15707.22 56.44 54702.14 88888.00 2008-05-11 17:56:38.402 132 15707.25 56.43 54702.15 88888.00 2008-05-11 17:56:38.902 132 15707.21 56.49 54702.17 88888.00 2008-05-11 17:56:39.402 132 15707.26 56.46 54702.19 88888.00 2008-05-11 17:56:39.902 132 15707.36 56.39 54702.28 88888.00 2008-05-11 17:56:40.402 132 15707.53 56.32 54702.16 88888.00 2008-05-11 17:56:40.902 132 15707.58 56.28 54702.03 88888.00 2008-05-11 17:56:41.402 132 15707.57 56.28 54701.99 88888.00 2008-05-11 17:56:41.902 132 15707.47 56.27 54701.84 88888.00 2008-05-11 17:56:42.402 132 15707.57 56.27 54701.93 88888.00 2008-05-11 17:56:42.902 132 15707.66 56.23 54701.96 88888.00 2008-05-11 17:56:43.402 132 15707.63 56.20 54701.96 88888.00 2008-05-11 17:56:43.902 132 15707.72 56.22 54702.09 88888.00 2008-05-11 17:56:44.402 132 15707.66 56.22 54702.16 88888.00 2008-05-11 17:56:44.902 132 15707.72 56.23 54702.30 88888.00 2008-05-11 17:56:45.402 132 15707.76 56.23 54702.28 88888.00 2008-05-11 17:56:45.902 132 15707.78 56.24 54702.35 88888.00 2008-05-11 17:56:46.402 132 15707.75 56.31 54702.34 88888.00 2008-05-11 17:56:46.902 132 15707.73 56.31 54702.02 88888.00 2008-05-11 17:56:47.402 132 15707.73 56.27 54702.15 88888.00 2008-05-11 17:56:47.902 132 15707.67 56.18 54702.05 88888.00 2008-05-11 17:56:48.402 132 15707.80 56.09 54702.09 88888.00 2008-05-11 17:56:48.902 132 15707.86 56.02 54702.10 88888.00 2008-05-11 17:56:49.402 132 15707.89 56.05 54702.15 88888.00 2008-05-11 17:56:49.902 132 15707.90 56.05 54702.14 88888.00 2008-05-11 17:56:50.402 132 15707.96 56.14 54702.29 88888.00 2008-05-11 17:56:50.902 132 15707.99 56.17 54702.37 88888.00 2008-05-11 17:56:51.402 132 15707.96 56.13 54702.19 88888.00 2008-05-11 17:56:51.902 132 15708.05 56.13 54701.94 88888.00 2008-05-11 17:56:52.402 132 15708.04 56.12 54701.96 88888.00 2008-05-11 17:56:52.902 132 15707.79 55.91 54701.43 88888.00 2008-05-11 17:56:53.402 132 15707.48 55.51 54700.37 88888.00 2008-05-11 17:56:53.902 132 15707.42 55.42 54700.27 88888.00 2008-05-11 17:56:54.402 132 15707.35 55.41 54700.36 88888.00 2008-05-11 17:56:54.902 132 15707.42 55.44 54700.32 88888.00 2008-05-11 17:56:55.402 132 15707.48 55.37 54700.42 88888.00 2008-05-11 17:56:55.902 132 15707.54 55.41 54700.55 88888.00 2008-05-11 17:56:56.402 132 15707.52 55.39 54700.63 88888.00 2008-05-11 17:56:56.902 132 15707.78 55.44 54700.90 88888.00 2008-05-11 17:56:57.402 132 15708.29 55.90 54702.10 88888.00 2008-05-11 17:56:57.902 132 15708.50 56.10 54702.53 88888.00 2008-05-11 17:56:58.402 132 15708.61 56.11 54702.80 88888.00 2008-05-11 17:56:58.902 132 15708.53 56.10 54702.72 88888.00 2008-05-11 17:56:59.402 132 15708.56 56.13 54702.72 88888.00 2008-05-11 17:56:59.902 132 15708.55 56.09 54702.77 88888.00 2008-05-11 17:57:00.402 132 15708.60 56.05 54702.56 88888.00 2008-05-11 17:57:00.902 132 15708.53 56.02 54702.53 88888.00 2008-05-11 17:57:01.402 132 15708.55 55.94 54702.49 88888.00 2008-05-11 17:57:01.902 132 15708.66 55.91 54702.57 88888.00 2008-05-11 17:57:02.402 132 15708.60 55.93 54702.67 88888.00 2008-05-11 17:57:02.902 132 15708.69 55.96 54702.74 88888.00 2008-05-11 17:57:03.402 132 15708.74 56.03 54702.94 88888.00 2008-05-11 17:57:03.902 132 15708.73 56.07 54702.91 88888.00 2008-05-11 17:57:04.402 132 15708.69 56.09 54702.77 88888.00 2008-05-11 17:57:04.902 132 15708.45 56.00 54702.56 88888.00 2008-05-11 17:57:05.402 132 15708.40 55.88 54702.34 88888.00 2008-05-11 17:57:05.902 132 15708.47 55.78 54702.29 88888.00 2008-05-11 17:57:06.402 132 15708.47 55.75 54702.42 88888.00 2008-05-11 17:57:06.902 132 15708.39 55.73 54702.25 88888.00 2008-05-11 17:57:07.402 132 15708.25 55.70 54702.06 88888.00 2008-05-11 17:57:07.902 132 15708.46 55.87 54702.28 88888.00 2008-05-11 17:57:08.402 132 15708.51 55.84 54702.33 88888.00 2008-05-11 17:57:08.902 132 15708.42 55.79 54702.31 88888.00 2008-05-11 17:57:09.402 132 15708.50 55.89 54702.58 88888.00 2008-05-11 17:57:09.902 132 15708.49 55.91 54702.45 88888.00 2008-05-11 17:57:10.402 132 15708.39 55.82 54702.33 88888.00 2008-05-11 17:57:10.902 132 15708.40 55.83 54702.35 88888.00 2008-05-11 17:57:11.402 132 15708.42 55.81 54702.45 88888.00 2008-05-11 17:57:11.902 132 15708.43 55.68 54702.20 88888.00 2008-05-11 17:57:12.402 132 15708.59 55.77 54702.44 88888.00 2008-05-11 17:57:12.902 132 15708.60 55.79 54702.68 88888.00 2008-05-11 17:57:13.402 132 15708.45 55.75 54702.45 88888.00 2008-05-11 17:57:13.902 132 15708.30 55.73 54702.30 88888.00 2008-05-11 17:57:14.402 132 15708.41 55.73 54702.37 88888.00 2008-05-11 17:57:14.902 132 15708.39 55.70 54702.44 88888.00 2008-05-11 17:57:15.402 132 15708.27 55.66 54702.34 88888.00 2008-05-11 17:57:15.902 132 15708.18 55.59 54702.26 88888.00 2008-05-11 17:57:16.402 132 15708.32 55.68 54702.36 88888.00 2008-05-11 17:57:16.902 132 15708.37 55.74 54702.42 88888.00 2008-05-11 17:57:17.402 132 15708.35 55.78 54702.25 88888.00 2008-05-11 17:57:17.902 132 15708.52 55.87 54702.06 88888.00 2008-05-11 17:57:18.402 132 15708.69 55.87 54701.84 88888.00 2008-05-11 17:57:18.902 132 15708.80 55.82 54701.52 88888.00 2008-05-11 17:57:19.402 132 15708.68 55.73 54701.74 88888.00 2008-05-11 17:57:19.902 132 15708.35 55.62 54701.76 88888.00 2008-05-11 17:57:20.402 132 15708.27 55.64 54701.95 88888.00 2008-05-11 17:57:20.902 132 15708.16 55.69 54702.17 88888.00 2008-05-11 17:57:21.402 132 15708.17 55.71 54702.37 88888.00 2008-05-11 17:57:21.902 132 15708.25 55.70 54702.46 88888.00 2008-05-11 17:57:22.402 132 15708.43 55.73 54702.46 88888.00 2008-05-11 17:57:22.902 132 15708.43 55.73 54702.42 88888.00 2008-05-11 17:57:23.402 132 15708.38 55.73 54702.53 88888.00 2008-05-11 17:57:23.902 132 15708.22 55.65 54702.47 88888.00 2008-05-11 17:57:24.402 132 15708.26 55.73 54702.57 88888.00 2008-05-11 17:57:24.902 132 15708.26 55.76 54702.57 88888.00 2008-05-11 17:57:25.402 132 15708.21 55.72 54702.55 88888.00 2008-05-11 17:57:25.902 132 15708.27 55.76 54702.71 88888.00 2008-05-11 17:57:26.402 132 15708.12 55.71 54702.56 88888.00 2008-05-11 17:57:26.902 132 15708.12 55.73 54702.67 88888.00 2008-05-11 17:57:27.402 132 15708.10 55.69 54702.69 88888.00 2008-05-11 17:57:27.902 132 15708.11 55.60 54702.57 88888.00 2008-05-11 17:57:28.402 132 15708.15 55.57 54702.53 88888.00 2008-05-11 17:57:28.902 132 15708.15 55.64 54702.53 88888.00 2008-05-11 17:57:29.402 132 15708.20 55.71 54702.76 88888.00 2008-05-11 17:57:29.902 132 15708.14 55.64 54702.74 88888.00 2008-05-11 17:57:30.402 132 15708.16 55.68 54702.78 88888.00 2008-05-11 17:57:30.902 132 15708.39 55.74 54702.94 88888.00 2008-05-11 17:57:31.402 132 15708.41 55.65 54702.82 88888.00 2008-05-11 17:57:31.902 132 15708.34 55.65 54702.85 88888.00 2008-05-11 17:57:32.402 132 15708.52 55.79 54703.22 88888.00 2008-05-11 17:57:32.902 132 15708.40 55.65 54702.92 88888.00 2008-05-11 17:57:33.402 132 15708.41 55.65 54702.63 88888.00 2008-05-11 17:57:33.902 132 15708.43 55.59 54702.61 88888.00 2008-05-11 17:57:34.402 132 15708.29 55.61 54702.81 88888.00 2008-05-11 17:57:34.902 132 15708.26 55.63 54702.96 88888.00 2008-05-11 17:57:35.402 132 15708.22 55.50 54702.84 88888.00 2008-05-11 17:57:35.902 132 15708.29 55.49 54702.84 88888.00 2008-05-11 17:57:36.402 132 15708.19 55.45 54702.89 88888.00 2008-05-11 17:57:36.902 132 15708.15 55.44 54702.62 88888.00 2008-05-11 17:57:37.402 132 15708.21 55.40 54702.46 88888.00 2008-05-11 17:57:37.902 132 15708.20 55.44 54702.66 88888.00 2008-05-11 17:57:38.402 132 15708.24 55.47 54702.69 88888.00 2008-05-11 17:57:38.902 132 15708.30 55.60 54702.94 88888.00 2008-05-11 17:57:39.402 132 15708.27 55.62 54702.93 88888.00 2008-05-11 17:57:39.902 132 15708.24 55.58 54702.95 88888.00 2008-05-11 17:57:40.402 132 15708.04 55.54 54702.89 88888.00 2008-05-11 17:57:40.902 132 15708.01 55.57 54702.79 88888.00 2008-05-11 17:57:41.402 132 15708.11 55.52 54702.61 88888.00 2008-05-11 17:57:41.902 132 15708.15 55.61 54702.80 88888.00 2008-05-11 17:57:42.402 132 15708.17 55.60 54702.87 88888.00 2008-05-11 17:57:42.902 132 15708.10 55.53 54702.87 88888.00 2008-05-11 17:57:43.402 132 15708.06 55.46 54702.68 88888.00 2008-05-11 17:57:43.902 132 15707.95 55.39 54702.49 88888.00 2008-05-11 17:57:44.402 132 15707.91 55.31 54702.44 88888.00 2008-05-11 17:57:44.902 132 15707.89 55.34 54702.64 88888.00 2008-05-11 17:57:45.402 132 15708.04 55.42 54702.77 88888.00 2008-05-11 17:57:45.902 132 15708.15 55.36 54702.91 88888.00 2008-05-11 17:57:46.402 132 15707.88 55.32 54702.83 88888.00 2008-05-11 17:57:46.902 132 15707.86 55.37 54702.90 88888.00 2008-05-11 17:57:47.402 132 15708.03 55.52 54703.20 88888.00 2008-05-11 17:57:47.902 132 15707.89 55.41 54702.95 88888.00 2008-05-11 17:57:48.402 132 15707.95 55.46 54703.00 88888.00 2008-05-11 17:57:48.902 132 15707.97 55.35 54702.96 88888.00 2008-05-11 17:57:49.402 132 15707.81 55.22 54702.62 88888.00 2008-05-11 17:57:49.902 132 15707.77 55.21 54702.41 88888.00 2008-05-11 17:57:50.402 132 15707.80 55.35 54702.71 88888.00 2008-05-11 17:57:50.902 132 15707.94 55.59 54703.23 88888.00 2008-05-11 17:57:51.402 132 15707.98 55.74 54703.47 88888.00 2008-05-11 17:57:51.902 132 15707.79 55.57 54702.85 88888.00 2008-05-11 17:57:52.402 132 15707.86 55.50 54702.77 88888.00 2008-05-11 17:57:52.902 132 15707.91 55.60 54703.05 88888.00 2008-05-11 17:57:53.402 132 15707.86 55.69 54702.99 88888.00 2008-05-11 17:57:53.902 132 15707.87 55.69 54702.90 88888.00 2008-05-11 17:57:54.402 132 15708.06 55.70 54702.91 88888.00 2008-05-11 17:57:54.902 132 15708.22 55.66 54702.70 88888.00 2008-05-11 17:57:55.402 132 15708.29 55.52 54702.69 88888.00 2008-05-11 17:57:55.902 132 15708.14 55.38 54702.77 88888.00 2008-05-11 17:57:56.402 132 15707.80 55.34 54702.83 88888.00 2008-05-11 17:57:56.902 132 15707.80 55.41 54702.95 88888.00 2008-05-11 17:57:57.402 132 15707.80 55.45 54703.11 88888.00 2008-05-11 17:57:57.902 132 15707.59 55.40 54703.13 88888.00 2008-05-11 17:57:58.402 132 15707.48 55.42 54703.24 88888.00 2008-05-11 17:57:58.902 132 15707.60 55.41 54703.23 88888.00 2008-05-11 17:57:59.402 132 15707.72 55.50 54703.38 88888.00 2008-05-11 17:57:59.902 132 15707.67 55.51 54703.42 88888.00 2008-05-11 17:58:00.402 132 15707.76 55.57 54703.57 88888.00 2008-05-11 17:58:00.902 132 15707.81 55.62 54703.69 88888.00 2008-05-11 17:58:01.402 132 15707.77 55.60 54703.55 88888.00 2008-05-11 17:58:01.902 132 15707.77 55.52 54703.58 88888.00 2008-05-11 17:58:02.402 132 15707.56 55.49 54703.56 88888.00 2008-05-11 17:58:02.902 132 15707.50 55.52 54703.70 88888.00 2008-05-11 17:58:03.402 132 15707.58 55.48 54703.65 88888.00 2008-05-11 17:58:03.902 132 15707.55 55.48 54703.48 88888.00 2008-05-11 17:58:04.402 132 15707.55 55.50 54703.38 88888.00 2008-05-11 17:58:04.902 132 15707.54 55.52 54703.43 88888.00 2008-05-11 17:58:05.402 132 15707.55 55.45 54703.35 88888.00 2008-05-11 17:58:05.902 132 15707.68 55.44 54703.52 88888.00 2008-05-11 17:58:06.402 132 15707.89 55.48 54703.66 88888.00 2008-05-11 17:58:06.902 132 15707.70 55.50 54703.66 88888.00 2008-05-11 17:58:07.402 132 15707.55 55.50 54703.53 88888.00 2008-05-11 17:58:07.902 132 15707.56 55.53 54703.49 88888.00 2008-05-11 17:58:08.402 132 15707.50 55.46 54703.47 88888.00 2008-05-11 17:58:08.902 132 15707.68 55.48 54703.39 88888.00 2008-05-11 17:58:09.402 132 15707.63 55.47 54703.38 88888.00 2008-05-11 17:58:09.902 132 15707.64 55.42 54703.36 88888.00 2008-05-11 17:58:10.402 132 15707.67 55.49 54703.46 88888.00 2008-05-11 17:58:10.902 132 15707.67 55.57 54703.65 88888.00 2008-05-11 17:58:11.402 132 15707.56 55.57 54703.60 88888.00 2008-05-11 17:58:11.902 132 15707.50 55.53 54703.47 88888.00 2008-05-11 17:58:12.402 132 15707.48 55.49 54703.37 88888.00 2008-05-11 17:58:12.902 132 15707.53 55.50 54703.43 88888.00 2008-05-11 17:58:13.402 132 15707.62 55.46 54703.43 88888.00 2008-05-11 17:58:13.902 132 15707.55 55.44 54703.57 88888.00 2008-05-11 17:58:14.402 132 15707.50 55.42 54703.59 88888.00 2008-05-11 17:58:14.902 132 15707.50 55.48 54703.69 88888.00 2008-05-11 17:58:15.402 132 15707.54 55.49 54703.68 88888.00 2008-05-11 17:58:15.902 132 15707.62 55.51 54703.70 88888.00 2008-05-11 17:58:16.402 132 15707.58 55.51 54703.74 88888.00 2008-05-11 17:58:16.902 132 15707.64 55.50 54703.68 88888.00 2008-05-11 17:58:17.402 132 15707.65 55.41 54703.57 88888.00 2008-05-11 17:58:17.902 132 15707.52 55.40 54703.47 88888.00 2008-05-11 17:58:18.402 132 15707.45 55.44 54703.48 88888.00 2008-05-11 17:58:18.902 132 15707.42 55.40 54703.47 88888.00 2008-05-11 17:58:19.402 132 15707.34 55.34 54703.47 88888.00 2008-05-11 17:58:19.902 132 15707.39 55.32 54703.42 88888.00 2008-05-11 17:58:20.402 132 15707.39 55.27 54703.30 88888.00 2008-05-11 17:58:20.902 132 15707.33 55.38 54703.45 88888.00 2008-05-11 17:58:21.402 132 15707.28 55.41 54703.53 88888.00 2008-05-11 17:58:21.902 132 15707.17 55.44 54703.55 88888.00 2008-05-11 17:58:22.402 132 15707.18 55.45 54703.38 88888.00 2008-05-11 17:58:22.902 132 15707.18 55.52 54703.38 88888.00 2008-05-11 17:58:23.402 132 15707.12 55.61 54703.33 88888.00 2008-05-11 17:58:23.902 132 15707.24 55.61 54703.07 88888.00 2008-05-11 17:58:24.402 132 15707.45 55.65 54702.94 88888.00 2008-05-11 17:58:24.902 132 15707.81 55.53 54703.02 88888.00 2008-05-11 17:58:25.402 132 15707.86 55.40 54703.15 88888.00 2008-05-11 17:58:25.902 132 15707.64 55.39 54703.33 88888.00 2008-05-11 17:58:26.402 132 15707.43 55.49 54703.57 88888.00 2008-05-11 17:58:26.902 132 15707.47 55.50 54703.57 88888.00 2008-05-11 17:58:27.402 132 15707.57 55.52 54703.65 88888.00 2008-05-11 17:58:27.902 132 15707.60 55.50 54703.68 88888.00 2008-05-11 17:58:28.402 132 15707.49 55.52 54703.58 88888.00 2008-05-11 17:58:28.902 132 15707.43 55.54 54703.49 88888.00 2008-05-11 17:58:29.402 132 15707.44 55.56 54703.60 88888.00 2008-05-11 17:58:29.902 132 15707.49 55.51 54703.69 88888.00 2008-05-11 17:58:30.402 132 15707.56 55.47 54703.63 88888.00 2008-05-11 17:58:30.902 132 15707.55 55.44 54703.48 88888.00 2008-05-11 17:58:31.402 132 15707.50 55.38 54703.31 88888.00 2008-05-11 17:58:31.902 132 15707.47 55.41 54703.24 88888.00 2008-05-11 17:58:32.402 132 15707.52 55.48 54703.28 88888.00 2008-05-11 17:58:32.902 132 15707.59 55.53 54703.45 88888.00 2008-05-11 17:58:33.402 132 15707.47 55.56 54703.60 88888.00 2008-05-11 17:58:33.902 132 15707.45 55.58 54703.48 88888.00 2008-05-11 17:58:34.402 132 15707.45 55.58 54703.48 88888.00 2008-05-11 17:58:34.902 132 15707.50 55.64 54703.36 88888.00 2008-05-11 17:58:35.402 132 15707.69 55.70 54703.06 88888.00 2008-05-11 17:58:35.902 132 15707.74 55.64 54702.89 88888.00 2008-05-11 17:58:36.402 132 15707.76 55.44 54702.71 88888.00 2008-05-11 17:58:36.902 132 15707.60 55.28 54702.89 88888.00 2008-05-11 17:58:37.402 132 15707.45 55.35 54703.06 88888.00 2008-05-11 17:58:37.902 132 15707.16 55.37 54703.04 88888.00 2008-05-11 17:58:38.402 132 15707.02 55.35 54703.12 88888.00 2008-05-11 17:58:38.902 132 15706.81 55.33 54702.94 88888.00 2008-05-11 17:58:39.402 132 15706.76 55.34 54702.91 88888.00 2008-05-11 17:58:39.902 132 15706.93 55.48 54703.23 88888.00 2008-05-11 17:58:40.402 132 15707.08 55.50 54703.28 88888.00 2008-05-11 17:58:40.902 132 15707.13 55.45 54703.19 88888.00 2008-05-11 17:58:41.402 132 15707.23 55.54 54703.23 88888.00 2008-05-11 17:58:41.902 132 15707.14 55.57 54703.34 88888.00 2008-05-11 17:58:42.402 132 15707.21 55.63 54703.48 88888.00 2008-05-11 17:58:42.902 132 15707.25 55.68 54703.65 88888.00 2008-05-11 17:58:43.402 132 15707.17 55.69 54703.67 88888.00 2008-05-11 17:58:43.902 132 15707.07 55.66 54703.47 88888.00 2008-05-11 17:58:44.402 132 15707.10 55.68 54703.45 88888.00 2008-05-11 17:58:44.902 132 15707.17 55.69 54703.55 88888.00 2008-05-11 17:58:45.402 132 15707.22 55.65 54703.48 88888.00 2008-05-11 17:58:45.902 132 15707.14 55.68 54703.37 88888.00 2008-05-11 17:58:46.402 132 15707.13 55.73 54703.43 88888.00 2008-05-11 17:58:46.902 132 15707.16 55.72 54703.39 88888.00 2008-05-11 17:58:47.402 132 15707.22 55.70 54703.43 88888.00 2008-05-11 17:58:47.902 132 15707.21 55.73 54703.48 88888.00 2008-05-11 17:58:48.402 132 15707.14 55.84 54703.58 88888.00 2008-05-11 17:58:48.902 132 15707.31 55.95 54703.86 88888.00 2008-05-11 17:58:49.402 132 15707.33 55.90 54703.81 88888.00 2008-05-11 17:58:49.902 132 15707.24 55.77 54703.47 88888.00 2008-05-11 17:58:50.402 132 15707.33 55.85 54703.61 88888.00 2008-05-11 17:58:50.902 132 15707.24 55.71 54703.48 88888.00 2008-05-11 17:58:51.402 132 15707.19 55.68 54703.42 88888.00 2008-05-11 17:58:51.902 132 15707.10 55.68 54703.41 88888.00 2008-05-11 17:58:52.402 132 15707.14 55.71 54703.43 88888.00 2008-05-11 17:58:52.902 132 15707.13 55.73 54703.38 88888.00 2008-05-11 17:58:53.402 132 15707.16 55.74 54703.50 88888.00 2008-05-11 17:58:53.902 132 15707.31 55.81 54703.64 88888.00 2008-05-11 17:58:54.402 132 15707.10 55.78 54703.27 88888.00 2008-05-11 17:58:54.902 132 15707.06 55.83 54703.02 88888.00 2008-05-11 17:58:55.402 132 15707.07 55.81 54702.93 88888.00 2008-05-11 17:58:55.902 132 15707.04 55.69 54702.95 88888.00 2008-05-11 17:58:56.402 132 15707.10 55.71 54703.02 88888.00 2008-05-11 17:58:56.902 132 15707.06 55.74 54702.98 88888.00 2008-05-11 17:58:57.402 132 15706.93 55.77 54702.95 88888.00 2008-05-11 17:58:57.902 132 15706.84 55.74 54702.89 88888.00 2008-05-11 17:58:58.402 132 15706.91 55.76 54703.10 88888.00 2008-05-11 17:58:58.902 132 15706.93 55.74 54703.07 88888.00 2008-05-11 17:58:59.402 132 15706.83 55.72 54702.92 88888.00 2008-05-11 17:58:59.902 132 15706.81 55.77 54702.88 88888.00 2008-05-11 17:59:00.402 132 15706.81 55.72 54702.78 88888.00 2008-05-11 17:59:00.902 132 15706.73 55.71 54702.67 88888.00 2008-05-11 17:59:01.402 132 15706.72 55.64 54702.56 88888.00 2008-05-11 17:59:01.902 132 15706.61 55.68 54702.44 88888.00 2008-05-11 17:59:02.402 132 15706.55 55.72 54702.46 88888.00 2008-05-11 17:59:02.902 132 15706.49 55.79 54702.45 88888.00 2008-05-11 17:59:03.402 132 15706.40 55.91 54702.29 88888.00 2008-05-11 17:59:03.902 132 15706.34 55.97 54702.02 88888.00 2008-05-11 17:59:04.402 132 15706.10 56.06 54701.91 88888.00 2008-05-11 17:59:04.902 132 15705.78 56.10 54701.51 88888.00 2008-05-11 17:59:05.402 132 15705.37 55.99 54701.12 88888.00 2008-05-11 17:59:05.902 132 15705.30 55.62 54700.93 88888.00 2008-05-11 17:59:06.402 132 15705.52 55.16 54700.89 88888.00 2008-05-11 17:59:06.902 132 15706.12 54.75 54701.11 88888.00 2008-05-11 17:59:07.402 132 15707.02 54.51 54701.47 88888.00 2008-05-11 17:59:07.902 132 15707.80 54.83 54701.86 88888.00 2008-05-11 17:59:08.402 132 15708.10 55.34 54701.97 88888.00 2008-05-11 17:59:08.902 132 15707.90 55.75 54702.13 88888.00 2008-05-11 17:59:09.402 132 15707.50 55.98 54702.33 88888.00 2008-05-11 17:59:09.902 132 15707.16 56.13 54702.73 88888.00 2008-05-11 17:59:10.402 132 15706.86 56.12 54702.87 88888.00 2008-05-11 17:59:10.902 132 15706.73 55.93 54702.68 88888.00 2008-05-11 17:59:11.402 132 15706.57 55.79 54702.45 88888.00 2008-05-11 17:59:11.902 132 15706.56 55.74 54702.55 88888.00 2008-05-11 17:59:12.402 132 15706.52 55.74 54702.59 88888.00 2008-05-11 17:59:12.902 132 15706.59 55.70 54702.59 88888.00 2008-05-11 17:59:13.402 132 15706.57 55.71 54702.67 88888.00 2008-05-11 17:59:13.902 132 15706.49 55.70 54702.81 88888.00 2008-05-11 17:59:14.402 132 15706.52 55.78 54703.09 88888.00 2008-05-11 17:59:14.902 132 15706.45 55.83 54703.15 88888.00 2008-05-11 17:59:15.402 132 15706.48 55.78 54703.11 88888.00 2008-05-11 17:59:15.902 132 15706.46 55.85 54703.23 88888.00 2008-05-11 17:59:16.402 132 15706.35 55.91 54703.01 88888.00 2008-05-11 17:59:16.902 132 15706.28 55.97 54702.95 88888.00 2008-05-11 17:59:17.402 132 15706.39 56.01 54703.09 88888.00 2008-05-11 17:59:17.902 132 15706.49 55.98 54703.09 88888.00 2008-05-11 17:59:18.402 132 15706.24 55.93 54702.85 88888.00 2008-05-11 17:59:18.902 132 15706.11 55.88 54702.85 88888.00 2008-05-11 17:59:19.402 132 15706.11 56.05 54702.98 88888.00 2008-05-11 17:59:19.902 132 15706.17 56.14 54703.11 88888.00 2008-05-11 17:59:20.402 132 15706.36 56.13 54703.12 88888.00 2008-05-11 17:59:20.902 132 15706.42 56.10 54702.91 88888.00 2008-05-11 17:59:21.402 132 15706.42 56.10 54702.76 88888.00 2008-05-11 17:59:21.902 132 15706.44 56.11 54702.80 88888.00 2008-05-11 17:59:22.402 132 15706.24 56.06 54702.74 88888.00 2008-05-11 17:59:22.902 132 15706.15 56.06 54702.61 88888.00 2008-05-11 17:59:23.402 132 15706.05 56.05 54702.56 88888.00 2008-05-11 17:59:23.902 132 15705.93 55.96 54702.36 88888.00 2008-05-11 17:59:24.402 132 15705.94 55.99 54702.39 88888.00 2008-05-11 17:59:24.902 132 15705.88 55.94 54702.36 88888.00 2008-05-11 17:59:25.402 132 15705.78 55.88 54702.27 88888.00 2008-05-11 17:59:25.902 132 15705.94 55.99 54702.56 88888.00 2008-05-11 17:59:26.402 132 15706.02 56.05 54702.67 88888.00 2008-05-11 17:59:26.902 132 15706.02 56.15 54702.72 88888.00 2008-05-11 17:59:27.402 132 15706.00 56.19 54702.55 88888.00 2008-05-11 17:59:27.902 132 15706.00 56.14 54702.45 88888.00 2008-05-11 17:59:28.402 132 15705.98 56.13 54702.56 88888.00 2008-05-11 17:59:28.902 132 15706.01 56.18 54702.62 88888.00 2008-05-11 17:59:29.402 132 15706.11 56.26 54702.67 88888.00 2008-05-11 17:59:29.902 132 15706.12 56.32 54702.63 88888.00 2008-05-11 17:59:30.402 132 15706.11 56.24 54702.73 88888.00 2008-05-11 17:59:30.902 132 15705.99 56.26 54702.88 88888.00 2008-05-11 17:59:31.402 132 15705.87 56.25 54702.73 88888.00 2008-05-11 17:59:31.902 132 15705.91 56.28 54702.69 88888.00 2008-05-11 17:59:32.402 132 15705.77 56.27 54702.55 88888.00 2008-05-11 17:59:32.902 132 15705.76 56.20 54702.29 88888.00 2008-05-11 17:59:33.402 132 15705.89 56.30 54702.41 88888.00 2008-05-11 17:59:33.902 132 15705.74 56.39 54702.53 88888.00 2008-05-11 17:59:34.402 132 15705.78 56.54 54702.55 88888.00 2008-05-11 17:59:34.902 132 15705.81 56.65 54702.58 88888.00 2008-05-11 17:59:35.402 132 15705.61 56.64 54702.59 88888.00 2008-05-11 17:59:35.902 132 15705.52 56.50 54702.40 88888.00 2008-05-11 17:59:36.402 132 15705.50 56.25 54702.17 88888.00 2008-05-11 17:59:36.902 132 15705.93 56.12 54702.03 88888.00 2008-05-11 17:59:37.402 132 15706.19 56.15 54702.01 88888.00 2008-05-11 17:59:37.902 132 15706.19 56.39 54702.16 88888.00 2008-05-11 17:59:38.402 132 15706.03 56.48 54702.17 88888.00 2008-05-11 17:59:38.902 132 15705.91 56.60 54702.35 88888.00 2008-05-11 17:59:39.402 132 15705.83 56.62 54702.55 88888.00 2008-05-11 17:59:39.902 132 15705.80 56.64 54702.57 88888.00 2008-05-11 17:59:40.402 132 15705.91 56.65 54702.63 88888.00 2008-05-11 17:59:40.902 132 15705.86 56.63 54702.62 88888.00 2008-05-11 17:59:41.402 132 15705.83 56.65 54702.72 88888.00 2008-05-11 17:59:41.902 132 15705.88 56.64 54702.72 88888.00 2008-05-11 17:59:42.402 132 15705.88 56.60 54702.70 88888.00 2008-05-11 17:59:42.902 132 15705.73 56.51 54702.40 88888.00 2008-05-11 17:59:43.402 132 15705.73 56.54 54702.33 88888.00 2008-05-11 17:59:43.902 132 15705.77 56.61 54702.60 88888.00 2008-05-11 17:59:44.402 132 15705.66 56.60 54702.58 88888.00 2008-05-11 17:59:44.902 132 15705.60 56.56 54702.56 88888.00 2008-05-11 17:59:45.402 132 15705.51 56.55 54702.30 88888.00 2008-05-11 17:59:45.902 132 15705.42 56.57 54702.37 88888.00 2008-05-11 17:59:46.402 132 15705.36 56.58 54702.45 88888.00 2008-05-11 17:59:46.902 132 15705.46 56.60 54702.37 88888.00 2008-05-11 17:59:47.402 132 15705.55 56.68 54702.37 88888.00 2008-05-11 17:59:47.902 132 15705.40 56.69 54702.34 88888.00 2008-05-11 17:59:48.402 132 15705.36 56.73 54702.44 88888.00 2008-05-11 17:59:48.902 132 15705.41 56.70 54702.38 88888.00 2008-05-11 17:59:49.402 132 15705.38 56.63 54702.35 88888.00 2008-05-11 17:59:49.902 132 15705.40 56.56 54702.36 88888.00 2008-05-11 17:59:50.402 132 15705.32 56.62 54702.39 88888.00 2008-05-11 17:59:50.902 132 15705.32 56.74 54702.44 88888.00 2008-05-11 17:59:51.402 132 15705.25 56.69 54702.39 88888.00 2008-05-11 17:59:51.902 132 15705.30 56.64 54702.27 88888.00 2008-05-11 17:59:52.402 132 15705.45 56.73 54702.36 88888.00 2008-05-11 17:59:52.902 132 15705.53 56.67 54702.27 88888.00 2008-05-11 17:59:53.402 132 15705.60 56.50 54702.04 88888.00 2008-05-11 17:59:53.902 132 15705.46 56.28 54701.76 88888.00 2008-05-11 17:59:54.402 132 15705.21 56.20 54701.64 88888.00 2008-05-11 17:59:54.902 132 15704.84 56.33 54701.73 88888.00 2008-05-11 17:59:55.402 132 15704.79 56.52 54701.92 88888.00 2008-05-11 17:59:55.902 132 15704.74 56.63 54702.04 88888.00 2008-05-11 17:59:56.402 132 15704.74 56.60 54701.98 88888.00 2008-05-11 17:59:56.902 132 15705.02 56.63 54702.07 88888.00 2008-05-11 17:59:57.402 132 15705.20 56.71 54702.39 88888.00 2008-05-11 17:59:57.902 132 15705.24 56.58 54702.40 88888.00 2008-05-11 17:59:58.402 132 15705.24 56.49 54702.19 88888.00 2008-05-11 17:59:58.902 132 15705.06 56.46 54702.16 88888.00 2008-05-11 17:59:59.402 132 15705.01 56.49 54702.31 88888.00 2008-05-11 17:59:59.902 132 15704.96 56.48 54702.12 88888.00 2008-05-11 18:00:00.402 132 15704.93 56.47 54702.01 88888.00 2008-05-11 18:00:00.902 132 15704.79 56.44 54701.81 88888.00 2008-05-11 18:00:01.402 132 15704.80 56.45 54701.73 88888.00 2008-05-11 18:00:01.902 132 15704.73 56.31 54701.58 88888.00 2008-05-11 18:00:02.402 132 15705.20 56.20 54701.65 88888.00 2008-05-11 18:00:02.902 132 15705.62 56.38 54701.84 88888.00 2008-05-11 18:00:03.402 132 15705.50 56.61 54701.80 88888.00 2008-05-11 18:00:03.902 132 15705.22 56.68 54701.74 88888.00 2008-05-11 18:00:04.402 132 15705.06 56.71 54701.76 88888.00 2008-05-11 18:00:04.902 132 15704.94 56.69 54701.75 88888.00 2008-05-11 18:00:05.402 132 15704.87 56.61 54701.84 88888.00 2008-05-11 18:00:05.902 132 15704.74 56.47 54701.56 88888.00 2008-05-11 18:00:06.402 132 15704.77 56.48 54701.64 88888.00 2008-05-11 18:00:06.902 132 15704.89 56.39 54701.45 88888.00 2008-05-11 18:00:07.402 132 15705.16 56.18 54701.11 88888.00 2008-05-11 18:00:07.902 132 15705.52 56.43 54700.95 88888.00 2008-05-11 18:00:08.402 132 15705.46 56.74 54701.06 88888.00 2008-05-11 18:00:08.902 132 15705.09 56.88 54701.36 88888.00 2008-05-11 18:00:09.402 132 15704.96 56.88 54701.75 88888.00 2008-05-11 18:00:09.902 132 15704.86 56.81 54701.92 88888.00 2008-05-11 18:00:10.402 132 15704.75 56.74 54701.84 88888.00 2008-05-11 18:00:10.902 132 15704.78 56.74 54701.81 88888.00 2008-05-11 18:00:11.402 132 15704.78 56.74 54701.85 88888.00 2008-05-11 18:00:11.902 132 15704.80 56.79 54701.67 88888.00 2008-05-11 18:00:12.402 132 15704.63 56.75 54701.62 88888.00 2008-05-11 18:00:12.902 132 15704.60 56.72 54701.67 88888.00 2008-05-11 18:00:13.402 132 15704.75 56.73 54701.61 88888.00 2008-05-11 18:00:13.902 132 15704.85 56.77 54701.58 88888.00 2008-05-11 18:00:14.402 132 15704.96 56.87 54701.71 88888.00 2008-05-11 18:00:14.902 132 15704.78 56.84 54701.58 88888.00 2008-05-11 18:00:15.402 132 15704.60 56.73 54701.34 88888.00 2008-05-11 18:00:15.902 132 15704.50 56.62 54701.09 88888.00 2008-05-11 18:00:16.402 132 15704.64 56.45 54700.62 88888.00 2008-05-11 18:00:16.902 132 15704.99 56.31 54700.19 88888.00 2008-05-11 18:00:17.402 132 15705.24 56.50 54699.98 88888.00 2008-05-11 18:00:17.902 132 15705.06 56.81 54700.32 88888.00 2008-05-11 18:00:18.402 132 15704.70 56.84 54700.66 88888.00 2008-05-11 18:00:18.902 132 15704.56 56.72 54700.93 88888.00 2008-05-11 18:00:19.402 132 15704.54 56.68 54701.11 88888.00 2008-05-11 18:00:19.902 132 15704.69 56.71 54701.16 88888.00 2008-05-11 18:00:20.402 132 15704.53 56.64 54701.17 88888.00 2008-05-11 18:00:20.902 132 15704.42 56.59 54701.27 88888.00 2008-05-11 18:00:21.402 132 15704.39 56.61 54701.32 88888.00 2008-05-11 18:00:21.902 132 15704.45 56.64 54701.24 88888.00 2008-05-11 18:00:22.402 132 15704.45 56.69 54701.38 88888.00 2008-05-11 18:00:22.902 132 15704.49 56.69 54701.33 88888.00 2008-05-11 18:00:23.402 132 15704.37 56.71 54701.16 88888.00 2008-05-11 18:00:23.902 132 15704.35 56.76 54701.18 88888.00 2008-05-11 18:00:24.402 132 15704.33 56.77 54701.28 88888.00 2008-05-11 18:00:24.902 132 15704.37 56.75 54701.09 88888.00 2008-05-11 18:00:25.402 132 15704.27 56.75 54701.12 88888.00 2008-05-11 18:00:25.902 132 15704.31 56.68 54701.12 88888.00 2008-05-11 18:00:26.402 132 15704.45 56.65 54701.18 88888.00 2008-05-11 18:00:26.902 132 15704.55 56.65 54701.31 88888.00 2008-05-11 18:00:27.402 132 15704.50 56.72 54701.26 88888.00 2008-05-11 18:00:27.902 132 15704.53 56.77 54701.24 88888.00 2008-05-11 18:00:28.402 132 15704.52 56.79 54701.37 88888.00 2008-05-11 18:00:28.902 132 15704.52 56.80 54701.22 88888.00 2008-05-11 18:00:29.402 132 15704.59 56.89 54701.06 88888.00 2008-05-11 18:00:29.902 132 15704.78 56.97 54700.97 88888.00 2008-05-11 18:00:30.402 132 15705.00 56.73 54700.75 88888.00 2008-05-11 18:00:30.902 132 15705.11 56.42 54700.65 88888.00 2008-05-11 18:00:31.402 132 15704.93 56.11 54700.46 88888.00 2008-05-11 18:00:31.902 132 15704.42 56.12 54700.36 88888.00 2008-05-11 18:00:32.402 132 15704.16 56.43 54700.61 88888.00 2008-05-11 18:00:32.902 132 15704.29 56.83 54701.24 88888.00 2008-05-11 18:00:33.402 132 15704.60 57.11 54701.55 88888.00 2008-05-11 18:00:33.902 132 15704.66 57.16 54701.66 88888.00 2008-05-11 18:00:34.402 132 15704.75 57.10 54701.59 88888.00 2008-05-11 18:00:34.902 132 15704.84 57.04 54701.43 88888.00 2008-05-11 18:00:35.402 132 15704.75 56.92 54701.45 88888.00 2008-05-11 18:00:35.902 132 15704.68 56.93 54701.48 88888.00 2008-05-11 18:00:36.402 132 15704.65 57.00 54701.83 88888.00 2008-05-11 18:00:36.902 132 15704.75 56.99 54701.78 88888.00 2008-05-11 18:00:37.402 132 15704.71 56.95 54701.56 88888.00 2008-05-11 18:00:37.902 132 15704.69 57.05 54701.70 88888.00 2008-05-11 18:00:38.402 132 15704.73 57.01 54701.69 88888.00 2008-05-11 18:00:38.902 132 15704.68 56.92 54701.59 88888.00 2008-05-11 18:00:39.402 132 15704.64 56.83 54701.37 88888.00 2008-05-11 18:00:39.902 132 15704.62 56.81 54701.39 88888.00 2008-05-11 18:00:40.402 132 15704.54 56.80 54701.26 88888.00 2008-05-11 18:00:40.902 132 15704.53 56.80 54701.30 88888.00 2008-05-11 18:00:41.402 132 15704.55 56.79 54701.36 88888.00 2008-05-11 18:00:41.902 132 15704.58 56.88 54701.28 88888.00 2008-05-11 18:00:42.402 132 15704.48 56.87 54701.09 88888.00 2008-05-11 18:00:42.902 132 15704.63 56.82 54700.99 88888.00 2008-05-11 18:00:43.402 132 15704.70 56.77 54700.97 88888.00 2008-05-11 18:00:43.902 132 15704.59 56.68 54700.99 88888.00 2008-05-11 18:00:44.402 132 15704.54 56.73 54701.01 88888.00 2008-05-11 18:00:44.902 132 15704.68 56.74 54700.86 88888.00 2008-05-11 18:00:45.402 132 15704.70 56.79 54700.84 88888.00 2008-05-11 18:00:45.902 132 15704.63 56.69 54700.84 88888.00 2008-05-11 18:00:46.402 132 15704.55 56.68 54701.00 88888.00 2008-05-11 18:00:46.902 132 15704.53 56.69 54700.96 88888.00 2008-05-11 18:00:47.402 132 15704.44 56.63 54700.68 88888.00 2008-05-11 18:00:47.902 132 15704.27 56.56 54700.64 88888.00 2008-05-11 18:00:48.402 132 15704.17 56.47 54700.45 88888.00 2008-05-11 18:00:48.902 132 15704.17 56.40 54700.22 88888.00 2008-05-11 18:00:49.402 132 15704.18 56.37 54700.15 88888.00 2008-05-11 18:00:49.902 132 15704.27 56.52 54700.24 88888.00 2008-05-11 18:00:50.402 132 15704.15 56.50 54700.14 88888.00 2008-05-11 18:00:50.902 132 15704.21 56.43 54700.04 88888.00 2008-05-11 18:00:51.402 132 15704.27 56.39 54700.09 88888.00 2008-05-11 18:00:51.902 132 15704.24 56.40 54700.08 88888.00 2008-05-11 18:00:52.402 132 15704.16 56.37 54700.03 88888.00 2008-05-11 18:00:52.902 132 15704.11 56.36 54700.13 88888.00 2008-05-11 18:00:53.402 132 15704.21 56.46 54700.29 88888.00 2008-05-11 18:00:53.902 132 15704.26 56.51 54700.29 88888.00 2008-05-11 18:00:54.402 132 15704.18 56.50 54700.27 88888.00 2008-05-11 18:00:54.902 132 15704.22 56.45 54700.26 88888.00 2008-05-11 18:00:55.402 132 15704.15 56.42 54700.23 88888.00 2008-05-11 18:00:55.902 132 15704.03 56.45 54700.26 88888.00 2008-05-11 18:00:56.402 132 15703.96 56.56 54700.32 88888.00 2008-05-11 18:00:56.902 132 15704.01 56.60 54700.57 88888.00 2008-05-11 18:00:57.402 132 15704.00 56.60 54700.63 88888.00 2008-05-11 18:00:57.902 132 15703.90 56.61 54700.41 88888.00 2008-05-11 18:00:58.402 132 15703.74 56.56 54700.25 88888.00 2008-05-11 18:00:58.902 132 15703.67 56.49 54700.22 88888.00 2008-05-11 18:00:59.402 132 15703.67 56.52 54700.24 88888.00 2008-05-11 18:00:59.902 132 15703.69 56.60 54700.18 88888.00 2008-05-11 18:01:00.402 132 15703.82 56.54 54700.03 88888.00 2008-05-11 18:01:00.902 132 15703.76 56.50 54700.11 88888.00 2008-05-11 18:01:01.402 132 15703.85 56.57 54700.18 88888.00 2008-05-11 18:01:01.902 132 15703.85 56.61 54700.14 88888.00 2008-05-11 18:01:02.402 132 15703.74 56.68 54700.05 88888.00 2008-05-11 18:01:02.902 132 15703.85 56.69 54700.00 88888.00 2008-05-11 18:01:03.402 132 15703.90 56.74 54700.11 88888.00 2008-05-11 18:01:03.902 132 15703.60 56.61 54699.72 88888.00 2008-05-11 18:01:04.402 132 15703.46 56.59 54699.60 88888.00 2008-05-11 18:01:04.902 132 15703.54 56.65 54699.83 88888.00 2008-05-11 18:01:05.402 132 15703.54 56.64 54699.90 88888.00 2008-05-11 18:01:05.902 132 15703.51 56.62 54699.83 88888.00 2008-05-11 18:01:06.402 132 15703.39 56.59 54699.77 88888.00 2008-05-11 18:01:06.902 132 15703.29 56.57 54699.83 88888.00 2008-05-11 18:01:07.402 132 15703.30 56.64 54700.01 88888.00 2008-05-11 18:01:07.902 132 15703.47 56.80 54700.13 88888.00 2008-05-11 18:01:08.402 132 15703.56 56.77 54699.99 88888.00 2008-05-11 18:01:08.902 132 15703.70 56.73 54699.98 88888.00 2008-05-11 18:01:09.402 132 15703.66 56.76 54700.09 88888.00 2008-05-11 18:01:09.902 132 15703.61 56.79 54700.00 88888.00 2008-05-11 18:01:10.402 132 15703.54 56.69 54699.78 88888.00 2008-05-11 18:01:10.902 132 15703.45 56.72 54699.72 88888.00 2008-05-11 18:01:11.402 132 15703.42 56.72 54699.73 88888.00 2008-05-11 18:01:11.902 132 15703.40 56.67 54699.61 88888.00 2008-05-11 18:01:12.402 132 15703.49 56.67 54699.56 88888.00 2008-05-11 18:01:12.902 132 15703.54 56.74 54699.38 88888.00 2008-05-11 18:01:13.402 132 15703.45 56.89 54699.19 88888.00 2008-05-11 18:01:13.902 132 15703.19 56.80 54699.13 88888.00 2008-05-11 18:01:14.402 132 15703.33 56.88 54699.73 88888.00 2008-05-11 18:01:14.902 132 15703.46 56.93 54700.31 88888.00 2008-05-11 18:01:15.402 132 15703.33 56.73 54699.76 88888.00 2008-05-11 18:01:15.902 132 15702.83 56.22 54698.44 88888.00 2008-05-11 18:01:16.402 132 15703.00 56.35 54698.91 88888.00 2008-05-11 18:01:16.902 132 15703.26 56.57 54699.39 88888.00 2008-05-11 18:01:17.402 132 15703.52 56.88 54700.13 88888.00 2008-05-11 18:01:17.902 132 15703.62 57.00 54700.38 88888.00 2008-05-11 18:01:18.402 132 15703.59 57.07 54700.38 88888.00 2008-05-11 18:01:18.902 132 15703.56 57.19 54700.62 88888.00 2008-05-11 18:01:19.402 132 15703.65 57.18 54700.72 88888.00 2008-05-11 18:01:19.902 132 15703.61 57.13 54700.48 88888.00 2008-05-11 18:01:20.402 132 15703.44 57.13 54700.24 88888.00 2008-05-11 18:01:20.902 132 15703.40 57.17 54700.23 88888.00 2008-05-11 18:01:21.402 132 15703.40 57.30 54700.48 88888.00 2008-05-11 18:01:21.902 132 15703.46 57.37 54700.61 88888.00 2008-05-11 18:01:22.402 132 15703.54 57.35 54700.64 88888.00 2008-05-11 18:01:22.902 132 15703.54 57.30 54700.61 88888.00 2008-05-11 18:01:23.402 132 15703.49 57.26 54700.57 88888.00 2008-05-11 18:01:23.902 132 15703.30 57.12 54700.08 88888.00 2008-05-11 18:01:24.402 132 15703.02 56.75 54699.25 88888.00 2008-05-11 18:01:24.902 132 15703.14 56.76 54699.44 88888.00 2008-05-11 18:01:25.402 132 15703.02 56.72 54699.37 88888.00 2008-05-11 18:01:25.902 132 15702.83 56.65 54699.11 88888.00 2008-05-11 18:01:26.402 132 15703.14 57.00 54699.65 88888.00 2008-05-11 18:01:26.902 132 15703.09 56.99 54699.46 88888.00 2008-05-11 18:01:27.402 132 15702.94 56.85 54699.19 88888.00 2008-05-11 18:01:27.902 132 15702.91 56.67 54699.04 88888.00 2008-05-11 18:01:28.402 132 15702.92 56.65 54699.12 88888.00 2008-05-11 18:01:28.902 132 15703.01 56.74 54699.14 88888.00 2008-05-11 18:01:29.402 132 15702.93 56.74 54699.14 88888.00 2008-05-11 18:01:29.902 132 15702.94 56.71 54699.10 88888.00 2008-05-11 18:01:30.402 132 15703.00 56.60 54699.07 88888.00 2008-05-11 18:01:30.902 132 15703.05 56.63 54699.32 88888.00 2008-05-11 18:01:31.402 132 15703.01 56.69 54699.27 88888.00 2008-05-11 18:01:31.902 132 15703.07 56.72 54699.22 88888.00 2008-05-11 18:01:32.402 132 15703.07 56.84 54699.33 88888.00 2008-05-11 18:01:32.902 132 15703.01 56.84 54699.37 88888.00 2008-05-11 18:01:33.402 132 15702.99 56.82 54699.33 88888.00 2008-05-11 18:01:33.902 132 15702.91 56.74 54699.12 88888.00 2008-05-11 18:01:34.402 132 15702.95 56.73 54699.13 88888.00 2008-05-11 18:01:34.902 132 15702.90 56.62 54699.13 88888.00 2008-05-11 18:01:35.402 132 15702.89 56.51 54698.92 88888.00 2008-05-11 18:01:35.902 132 15703.05 56.57 54699.05 88888.00 2008-05-11 18:01:36.402 132 15703.22 56.65 54699.12 88888.00 2008-05-11 18:01:36.902 132 15703.11 56.60 54698.98 88888.00 2008-05-11 18:01:37.402 132 15703.13 56.62 54698.98 88888.00 2008-05-11 18:01:37.902 132 15703.13 56.68 54698.97 88888.00 2008-05-11 18:01:38.402 132 15703.08 56.65 54698.85 88888.00 2008-05-11 18:01:38.902 132 15703.21 56.67 54698.86 88888.00 2008-05-11 18:01:39.402 132 15703.22 56.63 54698.80 88888.00 2008-05-11 18:01:39.902 132 15703.24 56.69 54698.82 88888.00 2008-05-11 18:01:40.402 132 15703.32 56.83 54698.87 88888.00 2008-05-11 18:01:40.902 132 15703.62 56.96 54698.91 88888.00 2008-05-11 18:01:41.402 132 15703.91 56.95 54698.86 88888.00 2008-05-11 18:01:41.902 132 15703.98 56.83 54698.81 88888.00 2008-05-11 18:01:42.402 132 15703.96 56.79 54698.98 88888.00 2008-05-11 18:01:42.902 132 15704.01 56.84 54699.24 88888.00 2008-05-11 18:01:43.402 132 15703.92 56.81 54699.22 88888.00 2008-05-11 18:01:43.902 132 15703.87 56.74 54699.14 88888.00 2008-05-11 18:01:44.402 132 15703.96 56.80 54699.33 88888.00 2008-05-11 18:01:44.902 132 15704.01 56.79 54699.36 88888.00 2008-05-11 18:01:45.402 132 15704.09 56.83 54699.39 88888.00 2008-05-11 18:01:45.902 132 15704.23 56.94 54699.55 88888.00 2008-05-11 18:01:46.402 132 15704.33 56.92 54699.50 88888.00 2008-05-11 18:01:46.902 132 15704.40 56.87 54699.33 88888.00 2008-05-11 18:01:47.402 132 15704.36 56.86 54699.14 88888.00 2008-05-11 18:01:47.902 132 15704.31 56.84 54699.01 88888.00 2008-05-11 18:01:48.402 132 15704.36 56.81 54699.02 88888.00 2008-05-11 18:01:48.902 132 15704.44 56.73 54699.10 88888.00 2008-05-11 18:01:49.402 132 15704.56 56.81 54699.25 88888.00 2008-05-11 18:01:49.902 132 15704.62 56.82 54699.26 88888.00 2008-05-11 18:01:50.402 132 15704.77 56.83 54699.35 88888.00 2008-05-11 18:01:50.902 132 15704.77 56.79 54699.21 88888.00 2008-05-11 18:01:51.402 132 15704.78 56.83 54698.97 88888.00 2008-05-11 18:01:51.902 132 15704.86 56.94 54698.95 88888.00 2008-05-11 18:01:52.402 132 15704.90 57.00 54699.04 88888.00 2008-05-11 18:01:52.902 132 15704.78 56.98 54698.89 88888.00 2008-05-11 18:01:53.402 132 15704.89 57.00 54699.03 88888.00 2008-05-11 18:01:53.902 132 15704.97 57.09 54699.22 88888.00 2008-05-11 18:01:54.402 132 15705.12 57.17 54699.29 88888.00 2008-05-11 18:01:54.902 132 15705.18 57.12 54699.18 88888.00 2008-05-11 18:01:55.402 132 15705.22 57.13 54699.11 88888.00 2008-05-11 18:01:55.902 132 15705.32 57.07 54698.92 88888.00 2008-05-11 18:01:56.402 132 15705.40 57.13 54699.00 88888.00 2008-05-11 18:01:56.902 132 15705.51 57.12 54699.02 88888.00 2008-05-11 18:01:57.402 132 15705.51 57.18 54699.04 88888.00 2008-05-11 18:01:57.902 132 15705.57 57.11 54699.08 88888.00 2008-05-11 18:01:58.402 132 15705.69 57.14 54699.05 88888.00 2008-05-11 18:01:58.902 132 15705.78 57.28 54699.03 88888.00 2008-05-11 18:01:59.402 132 15705.70 57.32 54699.04 88888.00 2008-05-11 18:01:59.902 132 15705.71 57.29 54699.06 88888.00 2008-05-11 18:02:00.402 132 15705.70 57.26 54698.98 88888.00 2008-05-11 18:02:00.902 132 15705.70 57.26 54698.85 88888.00 2008-05-11 18:02:01.402 132 15705.64 57.30 54698.79 88888.00 2008-05-11 18:02:01.902 132 15705.67 57.31 54698.82 88888.00 2008-05-11 18:02:02.402 132 15705.78 57.31 54698.76 88888.00 2008-05-11 18:02:02.902 132 15705.76 57.28 54698.73 88888.00 2008-05-11 18:02:03.402 132 15705.81 57.32 54698.85 88888.00 2008-05-11 18:02:03.902 132 15705.90 57.33 54698.83 88888.00 2008-05-11 18:02:04.402 132 15705.81 57.34 54698.82 88888.00 2008-05-11 18:02:04.902 132 15705.68 57.30 54698.78 88888.00 2008-05-11 18:02:05.402 132 15705.69 57.30 54698.81 88888.00 2008-05-11 18:02:05.902 132 15705.80 57.28 54698.86 88888.00 2008-05-11 18:02:06.402 132 15705.84 57.32 54698.82 88888.00 2008-05-11 18:02:06.902 132 15705.98 57.31 54698.89 88888.00 2008-05-11 18:02:07.402 132 15706.18 57.32 54698.98 88888.00 2008-05-11 18:02:07.902 132 15706.02 57.34 54698.92 88888.00 2008-05-11 18:02:08.402 132 15706.05 57.31 54698.78 88888.00 2008-05-11 18:02:08.902 132 15705.97 57.34 54698.78 88888.00 2008-05-11 18:02:09.402 132 15705.94 57.35 54698.86 88888.00 2008-05-11 18:02:09.902 132 15705.91 57.41 54698.97 88888.00 2008-05-11 18:02:10.402 132 15706.05 57.38 54698.86 88888.00 2008-05-11 18:02:10.902 132 15706.07 57.36 54698.79 88888.00 2008-05-11 18:02:11.402 132 15706.12 57.30 54698.64 88888.00 2008-05-11 18:02:11.902 132 15706.08 57.31 54698.71 88888.00 2008-05-11 18:02:12.402 132 15706.21 57.31 54698.86 88888.00 2008-05-11 18:02:12.902 132 15706.29 57.34 54699.00 88888.00 2008-05-11 18:02:13.402 132 15706.22 57.24 54698.89 88888.00 2008-05-11 18:02:13.902 132 15706.08 57.20 54698.83 88888.00 2008-05-11 18:02:14.402 132 15706.00 57.21 54698.91 88888.00 2008-05-11 18:02:14.902 132 15706.07 57.24 54698.85 88888.00 2008-05-11 18:02:15.402 132 15706.28 57.34 54699.07 88888.00 2008-05-11 18:02:15.902 132 15706.25 57.32 54699.13 88888.00 2008-05-11 18:02:16.402 132 15706.20 57.25 54698.98 88888.00 2008-05-11 18:02:16.902 132 15706.13 57.25 54699.02 88888.00 2008-05-11 18:02:17.399 132 15706.12 57.19 54698.80 88888.00 2008-05-11 18:02:17.909 132 15706.24 57.18 54698.74 88888.00 2008-05-11 18:02:18.409 132 15706.38 57.21 54698.79 88888.00 2008-05-11 18:02:18.909 132 15706.30 57.14 54698.60 88888.00 2008-05-11 18:02:19.409 132 15706.15 57.11 54698.60 88888.00 2008-05-11 18:02:19.909 132 15706.15 57.11 54698.68 88888.00 2008-05-11 18:02:20.409 132 15706.21 57.13 54698.79 88888.00 2008-05-11 18:02:20.909 132 15706.21 57.17 54698.90 88888.00 2008-05-11 18:02:21.409 132 15706.23 57.13 54698.93 88888.00 2008-05-11 18:02:21.909 132 15706.31 57.09 54698.86 88888.00 2008-05-11 18:02:22.409 132 15706.26 57.04 54698.84 88888.00 2008-05-11 18:02:22.909 132 15706.22 56.95 54698.84 88888.00 2008-05-11 18:02:23.409 132 15706.13 56.92 54698.71 88888.00 2008-05-11 18:02:23.909 132 15706.08 56.92 54698.84 88888.00 2008-05-11 18:02:24.409 132 15706.23 56.97 54698.96 88888.00 2008-05-11 18:02:24.909 132 15706.22 56.99 54698.91 88888.00 2008-05-11 18:02:25.409 132 15706.12 56.97 54699.02 88888.00 2008-05-11 18:02:25.909 132 15706.03 56.89 54698.91 88888.00 2008-05-11 18:02:26.409 132 15705.99 56.91 54698.90 88888.00 2008-05-11 18:02:26.909 132 15705.97 56.97 54698.92 88888.00 2008-05-11 18:02:27.409 132 15706.10 57.02 54699.08 88888.00 2008-05-11 18:02:27.909 132 15706.12 57.00 54699.15 88888.00 2008-05-11 18:02:28.409 132 15706.10 56.96 54699.16 88888.00 2008-05-11 18:02:28.909 132 15706.12 56.95 54699.16 88888.00 2008-05-11 18:02:29.409 132 15706.09 57.06 54699.34 88888.00 2008-05-11 18:02:29.909 132 15706.04 57.08 54699.29 88888.00 2008-05-11 18:02:30.409 132 15706.02 57.08 54699.34 88888.00 2008-05-11 18:02:30.909 132 15705.95 57.04 54699.29 88888.00 2008-05-11 18:02:31.409 132 15705.84 57.04 54699.37 88888.00 2008-05-11 18:02:31.909 132 15705.84 57.06 54699.40 88888.00 2008-05-11 18:02:32.409 132 15705.80 57.00 54699.41 88888.00 2008-05-11 18:02:32.909 132 15705.69 56.94 54699.27 88888.00 2008-05-11 18:02:33.409 132 15705.56 56.85 54699.12 88888.00 2008-05-11 18:02:33.909 132 15705.51 56.75 54698.86 88888.00 2008-05-11 18:02:34.409 132 15705.35 56.65 54698.61 88888.00 2008-05-11 18:02:34.909 132 15705.27 56.61 54698.49 88888.00 2008-05-11 18:02:35.409 132 15705.29 56.58 54698.65 88888.00 2008-05-11 18:02:35.909 132 15705.17 56.56 54698.65 88888.00 2008-05-11 18:02:36.409 132 15705.11 56.54 54698.73 88888.00 2008-05-11 18:02:36.909 132 15705.09 56.57 54698.65 88888.00 2008-05-11 18:02:37.409 132 15704.94 56.40 54698.43 88888.00 2008-05-11 18:02:37.909 132 15704.84 56.39 54698.49 88888.00 2008-05-11 18:02:38.409 132 15704.86 56.45 54698.55 88888.00 2008-05-11 18:02:38.909 132 15704.80 56.35 54698.53 88888.00 2008-05-11 18:02:39.409 132 15704.70 56.30 54698.42 88888.00 2008-05-11 18:02:39.909 132 15704.97 56.49 54698.75 88888.00 2008-05-11 18:02:40.409 132 15705.06 56.64 54699.12 88888.00 2008-05-11 18:02:40.909 132 15705.06 56.70 54699.21 88888.00 2008-05-11 18:02:41.409 132 15704.94 56.77 54699.28 88888.00 2008-05-11 18:02:41.909 132 15705.16 56.79 54699.45 88888.00 2008-05-11 18:02:42.409 132 15705.16 56.74 54699.60 88888.00 2008-05-11 18:02:42.909 132 15705.17 56.81 54699.71 88888.00 2008-05-11 18:02:43.409 132 15705.26 56.91 54699.76 88888.00 2008-05-11 18:02:43.909 132 15705.30 56.96 54699.97 88888.00 2008-05-11 18:02:44.409 132 15705.28 56.83 54699.87 88888.00 2008-05-11 18:02:44.909 132 15704.89 56.48 54699.29 88888.00 2008-05-11 18:02:45.409 132 15704.79 56.46 54699.23 88888.00 2008-05-11 18:02:45.909 132 15704.73 56.47 54699.22 88888.00 2008-05-11 18:02:46.409 132 15704.58 56.40 54699.29 88888.00 2008-05-11 18:02:46.909 132 15704.48 56.37 54699.15 88888.00 2008-05-11 18:02:47.409 132 15704.58 56.46 54699.25 88888.00 2008-05-11 18:02:47.909 132 15704.71 56.38 54699.40 88888.00 2008-05-11 18:02:48.409 132 15704.68 56.35 54699.48 88888.00 2008-05-11 18:02:48.909 132 15704.63 56.42 54699.49 88888.00 2008-05-11 18:02:49.409 132 15704.76 56.48 54699.55 88888.00 2008-05-11 18:02:49.909 132 15704.78 56.60 54699.62 88888.00 2008-05-11 18:02:50.409 132 15704.74 56.67 54699.88 88888.00 2008-05-11 18:02:50.909 132 15704.80 56.64 54700.09 88888.00 2008-05-11 18:02:51.409 132 15704.81 56.74 54700.15 88888.00 2008-05-11 18:02:51.909 132 15704.84 56.81 54700.24 88888.00 2008-05-11 18:02:52.409 132 15704.89 56.79 54700.36 88888.00 2008-05-11 18:02:52.909 132 15704.88 56.76 54700.40 88888.00 2008-05-11 18:02:53.409 132 15704.94 56.84 54700.44 88888.00 2008-05-11 18:02:53.909 132 15704.90 56.91 54700.55 88888.00 2008-05-11 18:02:54.409 132 15704.95 56.84 54700.37 88888.00 2008-05-11 18:02:54.909 132 15704.90 56.84 54700.50 88888.00 2008-05-11 18:02:55.409 132 15705.09 56.96 54700.75 88888.00 2008-05-11 18:02:55.909 132 15705.07 56.99 54700.79 88888.00 2008-05-11 18:02:56.409 132 15705.08 56.92 54700.75 88888.00 2008-05-11 18:02:56.909 132 15705.01 56.93 54700.67 88888.00 2008-05-11 18:02:57.409 132 15705.02 56.96 54700.69 88888.00 2008-05-11 18:02:57.909 132 15705.01 57.05 54700.86 88888.00 2008-05-11 18:02:58.409 132 15705.06 56.98 54700.74 88888.00 2008-05-11 18:02:58.909 132 15705.02 57.01 54700.68 88888.00 2008-05-11 18:02:59.409 132 15705.01 57.00 54700.61 88888.00 2008-05-11 18:02:59.909 132 15705.04 56.97 54700.47 88888.00 2008-05-11 18:03:00.409 132 15704.87 56.99 54700.47 88888.00 2008-05-11 18:03:00.909 132 15704.76 56.99 54700.45 88888.00 2008-05-11 18:03:01.409 132 15704.87 57.04 54700.44 88888.00 2008-05-11 18:03:01.909 132 15704.79 56.99 54700.38 88888.00 2008-05-11 18:03:02.409 132 15704.79 56.98 54700.52 88888.00 2008-05-11 18:03:02.909 132 15704.93 57.01 54700.74 88888.00 2008-05-11 18:03:03.409 132 15704.88 57.00 54700.65 88888.00 2008-05-11 18:03:03.909 132 15704.81 57.04 54700.51 88888.00 2008-05-11 18:03:04.409 132 15704.84 57.08 54700.54 88888.00 2008-05-11 18:03:04.909 132 15704.81 57.07 54700.45 88888.00 2008-05-11 18:03:05.409 132 15704.81 57.00 54700.37 88888.00 2008-05-11 18:03:05.909 132 15704.88 57.05 54700.42 88888.00 2008-05-11 18:03:06.409 132 15704.81 57.06 54700.43 88888.00 2008-05-11 18:03:06.909 132 15704.69 57.04 54700.24 88888.00 2008-05-11 18:03:07.409 132 15704.63 56.98 54700.15 88888.00 2008-05-11 18:03:07.909 132 15704.37 56.72 54699.48 88888.00 2008-05-11 18:03:08.409 132 15704.43 56.81 54699.77 88888.00 2008-05-11 18:03:08.909 132 15704.44 56.84 54699.81 88888.00 2008-05-11 18:03:09.409 132 15704.47 56.82 54699.80 88888.00 2008-05-11 18:03:09.909 132 15704.55 56.88 54699.72 88888.00 2008-05-11 18:03:10.409 132 15704.43 56.92 54699.61 88888.00 2008-05-11 18:03:10.909 132 15704.36 56.98 54699.61 88888.00 2008-05-11 18:03:11.409 132 15704.28 56.94 54699.69 88888.00 2008-05-11 18:03:11.909 132 15704.29 56.92 54699.64 88888.00 2008-05-11 18:03:12.409 132 15704.43 56.96 54699.59 88888.00 2008-05-11 18:03:12.909 132 15704.57 57.10 54699.83 88888.00 2008-05-11 18:03:13.409 132 15704.67 57.22 54700.03 88888.00 2008-05-11 18:03:13.909 132 15704.56 57.23 54699.95 88888.00 2008-05-11 18:03:14.409 132 15704.43 57.21 54699.94 88888.00 2008-05-11 18:03:14.909 132 15704.52 57.22 54699.94 88888.00 2008-05-11 18:03:15.409 132 15704.58 57.25 54699.93 88888.00 2008-05-11 18:03:15.909 132 15704.52 57.24 54699.81 88888.00 2008-05-11 18:03:16.409 132 15704.49 57.22 54699.80 88888.00 2008-05-11 18:03:16.909 132 15704.50 57.25 54699.92 88888.00 2008-05-11 18:03:17.409 132 15704.54 57.24 54700.10 88888.00 2008-05-11 18:03:17.909 132 15704.50 57.21 54700.14 88888.00 2008-05-11 18:03:18.409 132 15704.49 57.23 54700.07 88888.00 2008-05-11 18:03:18.909 132 15704.68 57.32 54700.04 88888.00 2008-05-11 18:03:19.409 132 15704.78 57.35 54700.00 88888.00 2008-05-11 18:03:19.909 132 15704.76 57.42 54700.13 88888.00 2008-05-11 18:03:20.409 132 15704.68 57.42 54699.94 88888.00 2008-05-11 18:03:20.909 132 15704.56 57.32 54699.80 88888.00 2008-05-11 18:03:21.409 132 15704.52 57.26 54699.68 88888.00 2008-05-11 18:03:21.909 132 15704.57 57.32 54699.75 88888.00 2008-05-11 18:03:22.409 132 15704.62 57.36 54699.69 88888.00 2008-05-11 18:03:22.909 132 15704.50 57.28 54699.44 88888.00 2008-05-11 18:03:23.409 132 15704.45 57.20 54699.38 88888.00 2008-05-11 18:03:23.909 132 15704.50 57.21 54699.46 88888.00 2008-05-11 18:03:24.409 132 15704.76 57.28 54699.48 88888.00 2008-05-11 18:03:24.909 132 15704.83 57.32 54699.64 88888.00 2008-05-11 18:03:25.409 132 15704.63 57.31 54699.73 88888.00 2008-05-11 18:03:25.909 132 15704.73 57.43 54699.75 88888.00 2008-05-11 18:03:26.409 132 15704.71 57.33 54699.53 88888.00 2008-05-11 18:03:26.909 132 15704.36 57.02 54698.89 88888.00 2008-05-11 18:03:27.409 132 15704.74 57.41 54699.65 88888.00 2008-05-11 18:03:27.909 132 15704.87 57.56 54699.98 88888.00 2008-05-11 18:03:28.409 132 15704.86 57.47 54699.78 88888.00 2008-05-11 18:03:28.909 132 15704.40 57.08 54698.71 88888.00 2008-05-11 18:03:29.409 132 15704.57 57.36 54699.32 88888.00 2008-05-11 18:03:29.909 132 15704.79 57.59 54699.78 88888.00 2008-05-11 18:03:30.409 132 15704.95 57.58 54699.86 88888.00 2008-05-11 18:03:30.909 132 15704.93 57.55 54699.76 88888.00 2008-05-11 18:03:31.409 132 15705.00 57.55 54699.78 88888.00 2008-05-11 18:03:31.909 132 15705.04 57.57 54699.86 88888.00 2008-05-11 18:03:32.409 132 15705.31 57.86 54700.47 88888.00 2008-05-11 18:03:32.909 132 15705.41 58.03 54700.69 88888.00 2008-05-11 18:03:33.409 132 15705.60 57.99 54700.63 88888.00 2008-05-11 18:03:33.909 132 15705.52 58.00 54700.73 88888.00 2008-05-11 18:03:34.409 132 15705.47 58.06 54700.72 88888.00 2008-05-11 18:03:34.909 132 15705.41 58.07 54700.75 88888.00 2008-05-11 18:03:35.409 132 15705.45 58.11 54700.72 88888.00 2008-05-11 18:03:35.909 132 15705.51 58.16 54700.70 88888.00 2008-05-11 18:03:36.409 132 15705.47 58.11 54700.66 88888.00 2008-05-11 18:03:36.909 132 15705.00 57.55 54699.30 88888.00 2008-05-11 18:03:37.409 132 15704.28 56.93 54697.67 88888.00 2008-05-11 18:03:37.909 132 15704.01 56.59 54696.97 88888.00 2008-05-11 18:03:38.409 132 15704.45 57.01 54698.12 88888.00 2008-05-11 18:03:38.909 132 15705.11 57.67 54699.76 88888.00 2008-05-11 18:03:39.409 132 15705.39 57.88 54700.12 88888.00 2008-05-11 18:03:39.909 132 15705.56 58.05 54700.26 88888.00 2008-05-11 18:03:40.409 132 15705.67 58.15 54700.33 88888.00 2008-05-11 18:03:40.909 132 15705.66 58.18 54700.37 88888.00 2008-05-11 18:03:41.409 132 15705.66 58.19 54700.24 88888.00 2008-05-11 18:03:41.909 132 15705.71 58.21 54700.20 88888.00 2008-05-11 18:03:42.409 132 15705.69 58.22 54700.43 88888.00 2008-05-11 18:03:42.909 132 15705.62 58.18 54700.41 88888.00 2008-05-11 18:03:43.409 132 15705.67 58.16 54700.37 88888.00 2008-05-11 18:03:43.909 132 15705.68 58.21 54700.22 88888.00 2008-05-11 18:03:44.409 132 15705.63 58.19 54700.10 88888.00 2008-05-11 18:03:44.909 132 15705.67 58.16 54700.09 88888.00 2008-05-11 18:03:45.409 132 15705.66 58.16 54700.19 88888.00 2008-05-11 18:03:45.909 132 15705.66 58.18 54700.23 88888.00 2008-05-11 18:03:46.409 132 15705.72 58.23 54700.18 88888.00 2008-05-11 18:03:46.909 132 15705.72 58.30 54700.22 88888.00 2008-05-11 18:03:47.409 132 15705.78 58.27 54700.20 88888.00 2008-05-11 18:03:47.909 132 15705.76 58.19 54700.09 88888.00 2008-05-11 18:03:48.409 132 15705.68 58.11 54700.01 88888.00 2008-05-11 18:03:48.909 132 15705.78 58.17 54700.18 88888.00 2008-05-11 18:03:49.409 132 15705.80 58.21 54700.14 88888.00 2008-05-11 18:03:49.909 132 15705.87 58.22 54700.12 88888.00 2008-05-11 18:03:50.409 132 15705.83 58.34 54700.38 88888.00 2008-05-11 18:03:50.909 132 15705.68 58.28 54700.53 88888.00 2008-05-11 18:03:51.409 132 15705.67 58.18 54700.40 88888.00 2008-05-11 18:03:51.909 132 15705.66 58.10 54700.12 88888.00 2008-05-11 18:03:52.409 132 15705.74 58.09 54699.72 88888.00 2008-05-11 18:03:52.909 132 15705.77 58.18 54699.67 88888.00 2008-05-11 18:03:53.409 132 15705.79 58.18 54699.90 88888.00 2008-05-11 18:03:53.909 132 15705.81 58.24 54700.05 88888.00 2008-05-11 18:03:54.409 132 15705.82 58.25 54700.16 88888.00 2008-05-11 18:03:54.909 132 15705.98 58.30 54700.33 88888.00 2008-05-11 18:03:55.409 132 15705.90 58.34 54700.26 88888.00 2008-05-11 18:03:55.909 132 15705.78 58.31 54700.01 88888.00 2008-05-11 18:03:56.409 132 15705.76 58.33 54699.80 88888.00 2008-05-11 18:03:56.909 132 15705.86 58.41 54699.71 88888.00 2008-05-11 18:03:57.409 132 15706.09 58.51 54699.88 88888.00 2008-05-11 18:03:57.909 132 15706.23 58.42 54699.86 88888.00 2008-05-11 18:03:58.409 132 15706.39 58.12 54699.90 88888.00 2008-05-11 18:03:58.909 132 15706.30 57.90 54699.99 88888.00 2008-05-11 18:03:59.409 132 15706.05 57.95 54700.10 88888.00 2008-05-11 18:03:59.909 132 15705.92 58.07 54700.19 88888.00 2008-05-11 18:04:00.409 132 15705.94 58.20 54700.25 88888.00 2008-05-11 18:04:00.909 132 15705.91 58.21 54700.24 88888.00 2008-05-11 18:04:01.409 132 15705.83 58.16 54700.18 88888.00 2008-05-11 18:04:01.909 132 15705.84 58.07 54700.15 88888.00 2008-05-11 18:04:02.409 132 15705.86 58.05 54699.95 88888.00 2008-05-11 18:04:02.909 132 15705.68 58.06 54699.87 88888.00 2008-05-11 18:04:03.409 132 15705.63 58.06 54699.87 88888.00 2008-05-11 18:04:03.909 132 15705.78 58.12 54699.90 88888.00 2008-05-11 18:04:04.409 132 15705.57 58.04 54699.67 88888.00 2008-05-11 18:04:04.909 132 15705.50 57.87 54699.55 88888.00 2008-05-11 18:04:05.409 132 15705.55 57.90 54699.59 88888.00 2008-05-11 18:04:05.909 132 15705.59 57.94 54699.64 88888.00 2008-05-11 18:04:06.409 132 15705.64 57.92 54699.54 88888.00 2008-05-11 18:04:06.909 132 15705.77 58.00 54699.58 88888.00 2008-05-11 18:04:07.409 132 15705.76 58.18 54699.72 88888.00 2008-05-11 18:04:07.909 132 15705.68 58.14 54699.59 88888.00 2008-05-11 18:04:08.409 132 15705.49 58.07 54699.43 88888.00 2008-05-11 18:04:08.909 132 15705.49 58.08 54699.48 88888.00 2008-05-11 18:04:09.409 132 15705.53 58.05 54699.51 88888.00 2008-05-11 18:04:09.909 132 15705.68 58.03 54699.58 88888.00 2008-05-11 18:04:10.409 132 15705.80 58.02 54699.40 88888.00 2008-05-11 18:04:10.909 132 15705.69 58.04 54699.33 88888.00 2008-05-11 18:04:11.409 132 15705.97 58.34 54699.95 88888.00 2008-05-11 18:04:11.909 132 15706.28 58.68 54700.61 88888.00 2008-05-11 18:04:12.409 132 15706.32 58.73 54700.69 88888.00 2008-05-11 18:04:12.909 132 15706.21 58.55 54700.41 88888.00 2008-05-11 18:04:13.409 132 15706.19 58.48 54700.32 88888.00 2008-05-11 18:04:13.909 132 15706.24 58.52 54700.33 88888.00 2008-05-11 18:04:14.409 132 15706.14 58.53 54700.30 88888.00 2008-05-11 18:04:14.909 132 15706.08 58.56 54700.43 88888.00 2008-05-11 18:04:15.409 132 15706.15 58.60 54700.51 88888.00 2008-05-11 18:04:15.909 132 15706.20 58.59 54700.65 88888.00 2008-05-11 18:04:16.409 132 15706.14 58.48 54700.55 88888.00 2008-05-11 18:04:16.909 132 15706.13 58.49 54700.44 88888.00 2008-05-11 18:04:17.409 132 15706.03 58.52 54700.31 88888.00 2008-05-11 18:04:17.909 132 15705.91 58.40 54700.14 88888.00 2008-05-11 18:04:18.409 132 15705.89 58.34 54700.08 88888.00 2008-05-11 18:04:18.909 132 15705.74 58.31 54699.94 88888.00 2008-05-11 18:04:19.409 132 15705.71 58.22 54700.02 88888.00 2008-05-11 18:04:19.909 132 15705.64 58.19 54700.02 88888.00 2008-05-11 18:04:20.409 132 15705.64 58.24 54700.08 88888.00 2008-05-11 18:04:20.909 132 15705.76 58.18 54699.93 88888.00 2008-05-11 18:04:21.409 132 15705.76 58.12 54699.79 88888.00 2008-05-11 18:04:21.909 132 15705.62 58.15 54699.70 88888.00 2008-05-11 18:04:22.409 132 15705.70 58.21 54699.67 88888.00 2008-05-11 18:04:22.909 132 15705.68 58.20 54699.57 88888.00 2008-05-11 18:04:23.409 132 15705.74 58.19 54699.49 88888.00 2008-05-11 18:04:23.909 132 15705.70 58.18 54699.54 88888.00 2008-05-11 18:04:24.409 132 15705.73 58.19 54699.75 88888.00 2008-05-11 18:04:24.909 132 15705.77 58.15 54699.84 88888.00 2008-05-11 18:04:25.409 132 15705.70 58.07 54699.75 88888.00 2008-05-11 18:04:25.909 132 15705.76 58.11 54699.90 88888.00 2008-05-11 18:04:26.409 132 15705.77 58.14 54699.94 88888.00 2008-05-11 18:04:26.909 132 15705.77 58.10 54700.02 88888.00 2008-05-11 18:04:27.409 132 15705.77 58.10 54700.16 88888.00 2008-05-11 18:04:27.909 132 15705.71 58.05 54700.03 88888.00 2008-05-11 18:04:28.409 132 15705.59 57.98 54699.97 88888.00 2008-05-11 18:04:28.909 132 15705.67 58.00 54700.01 88888.00 2008-05-11 18:04:29.409 132 15705.66 58.08 54700.15 88888.00 2008-05-11 18:04:29.909 132 15705.70 58.14 54700.16 88888.00 2008-05-11 18:04:30.409 132 15705.72 58.19 54700.30 88888.00 2008-05-11 18:04:30.909 132 15705.57 58.12 54700.22 88888.00 2008-05-11 18:04:31.409 132 15705.67 58.16 54700.20 88888.00 2008-05-11 18:04:31.909 132 15705.59 58.09 54700.14 88888.00 2008-05-11 18:04:32.409 132 15705.57 58.05 54700.03 88888.00 2008-05-11 18:04:32.909 132 15705.66 58.02 54700.01 88888.00 2008-05-11 18:04:33.409 132 15705.71 58.03 54700.01 88888.00 2008-05-11 18:04:33.909 132 15705.43 57.85 54699.78 88888.00 2008-05-11 18:04:34.409 132 15705.43 57.86 54699.78 88888.00 2008-05-11 18:04:34.909 132 15705.49 57.85 54699.66 88888.00 2008-05-11 18:04:35.409 132 15705.56 57.84 54699.69 88888.00 2008-05-11 18:04:35.909 132 15705.61 57.96 54699.99 88888.00 2008-05-11 18:04:36.409 132 15705.61 57.91 54699.98 88888.00 2008-05-11 18:04:36.909 132 15705.42 57.79 54699.81 88888.00 2008-05-11 18:04:37.409 132 15705.36 57.78 54699.99 88888.00 2008-05-11 18:04:37.909 132 15705.37 57.75 54699.86 88888.00 2008-05-11 18:04:38.409 132 15705.39 57.70 54699.78 88888.00 2008-05-11 18:04:38.909 132 15705.50 57.81 54699.99 88888.00 2008-05-11 18:04:39.409 132 15705.41 57.81 54700.11 88888.00 2008-05-11 18:04:39.909 132 15705.26 57.73 54700.00 88888.00 2008-05-11 18:04:40.409 132 15705.31 57.66 54699.91 88888.00 2008-05-11 18:04:40.909 132 15705.32 57.80 54700.18 88888.00 2008-05-11 18:04:41.409 132 15705.50 57.92 54700.34 88888.00 2008-05-11 18:04:41.909 132 15705.60 57.91 54700.37 88888.00 2008-05-11 18:04:42.409 132 15705.60 57.99 54700.47 88888.00 2008-05-11 18:04:42.909 132 15705.58 57.96 54700.56 88888.00 2008-05-11 18:04:43.409 132 15705.66 57.96 54700.74 88888.00 2008-05-11 18:04:43.909 132 15705.66 57.88 54700.57 88888.00 2008-05-11 18:04:44.409 132 15705.58 57.88 54700.54 88888.00 2008-05-11 18:04:44.909 132 15705.49 57.94 54700.47 88888.00 2008-05-11 18:04:45.409 132 15705.59 57.88 54700.42 88888.00 2008-05-11 18:04:45.909 132 15705.57 57.79 54700.42 88888.00 2008-05-11 18:04:46.409 132 15705.57 57.82 54700.41 88888.00 2008-05-11 18:04:46.909 132 15705.63 57.87 54700.44 88888.00 2008-05-11 18:04:47.409 132 15705.67 57.93 54700.58 88888.00 2008-05-11 18:04:47.909 132 15705.62 57.90 54700.43 88888.00 2008-05-11 18:04:48.409 132 15705.70 57.90 54700.31 88888.00 2008-05-11 18:04:48.909 132 15705.74 57.87 54700.35 88888.00 2008-05-11 18:04:49.409 132 15705.64 57.71 54700.29 88888.00 2008-05-11 18:04:49.909 132 15705.64 57.75 54700.38 88888.00 2008-05-11 18:04:50.409 132 15705.56 57.71 54700.45 88888.00 2008-05-11 18:04:50.909 132 15705.68 57.73 54700.43 88888.00 2008-05-11 18:04:51.409 132 15705.68 57.72 54700.52 88888.00 2008-05-11 18:04:51.909 132 15705.57 57.76 54700.59 88888.00 2008-05-11 18:04:52.409 132 15705.61 57.76 54700.58 88888.00 2008-05-11 18:04:52.909 132 15705.76 57.87 54700.79 88888.00 2008-05-11 18:04:53.409 132 15705.84 57.92 54700.76 88888.00 2008-05-11 18:04:53.909 132 15706.04 58.03 54700.96 88888.00 2008-05-11 18:04:54.409 132 15706.01 58.03 54701.09 88888.00 2008-05-11 18:04:54.909 132 15705.93 57.90 54700.95 88888.00 2008-05-11 18:04:55.409 132 15705.95 57.81 54700.91 88888.00 2008-05-11 18:04:55.909 132 15705.84 57.80 54700.97 88888.00 2008-05-11 18:04:56.409 132 15705.84 57.81 54700.91 88888.00 2008-05-11 18:04:56.909 132 15705.92 57.71 54700.91 88888.00 2008-05-11 18:04:57.409 132 15705.93 57.67 54700.86 88888.00 2008-05-11 18:04:57.909 132 15706.02 57.76 54700.91 88888.00 2008-05-11 18:04:58.409 132 15705.91 57.75 54700.81 88888.00 2008-05-11 18:04:58.909 132 15705.94 57.74 54700.70 88888.00 2008-05-11 18:04:59.409 132 15706.01 57.74 54700.70 88888.00 2008-05-11 18:04:59.909 132 15706.03 57.71 54700.77 88888.00 2008-05-11 18:05:00.409 132 15705.94 57.73 54700.84 88888.00 2008-05-11 18:05:00.909 132 15706.01 57.90 54700.91 88888.00 2008-05-11 18:05:01.409 132 15706.09 57.90 54701.00 88888.00 2008-05-11 18:05:01.909 132 15706.12 57.79 54701.06 88888.00 2008-05-11 18:05:02.409 132 15706.07 57.72 54700.97 88888.00 2008-05-11 18:05:02.909 132 15706.03 57.73 54700.89 88888.00 2008-05-11 18:05:03.409 132 15705.93 57.75 54700.84 88888.00 2008-05-11 18:05:03.909 132 15705.92 57.84 54700.91 88888.00 2008-05-11 18:05:04.409 132 15706.05 57.96 54701.20 88888.00 2008-05-11 18:05:04.909 132 15706.14 57.95 54701.31 88888.00 2008-05-11 18:05:05.409 132 15706.12 57.92 54701.20 88888.00 2008-05-11 18:05:05.909 132 15706.18 57.99 54701.11 88888.00 2008-05-11 18:05:06.409 132 15706.10 57.98 54701.10 88888.00 2008-05-11 18:05:06.909 132 15706.09 57.92 54701.10 88888.00 2008-05-11 18:05:07.409 132 15706.15 58.00 54701.13 88888.00 2008-05-11 18:05:07.909 132 15706.07 58.04 54701.02 88888.00 2008-05-11 18:05:08.409 132 15706.05 58.09 54700.97 88888.00 2008-05-11 18:05:08.909 132 15706.09 58.03 54700.96 88888.00 2008-05-11 18:05:09.409 132 15705.99 58.06 54700.79 88888.00 2008-05-11 18:05:09.909 132 15705.98 58.18 54700.72 88888.00 2008-05-11 18:05:10.409 132 15705.81 58.21 54700.45 88888.00 2008-05-11 18:05:10.909 132 15705.53 58.18 54699.94 88888.00 2008-05-11 18:05:11.409 132 15705.37 58.09 54699.10 88888.00 2008-05-11 18:05:11.909 132 15705.18 57.80 54697.50 88888.00 2008-05-11 18:05:12.409 132 15704.96 56.76 54695.51 88888.00 2008-05-11 18:05:12.909 132 15706.15 54.87 54693.90 88888.00 2008-05-11 18:05:13.409 132 15709.52 54.15 54694.05 88888.00 2008-05-11 18:05:13.909 132 15712.06 56.00 54695.69 88888.00 2008-05-11 18:05:14.409 132 15711.60 58.28 54697.71 88888.00 2008-05-11 18:05:14.909 132 15709.75 59.13 54698.98 88888.00 2008-05-11 18:05:15.409 132 15708.37 59.18 54700.02 88888.00 2008-05-11 18:05:15.909 132 15707.46 58.85 54700.73 88888.00 2008-05-11 18:05:16.409 132 15706.90 58.59 54701.09 88888.00 2008-05-11 18:05:16.909 132 15706.66 58.36 54701.05 88888.00 2008-05-11 18:05:17.409 132 15706.43 58.23 54701.12 88888.00 2008-05-11 18:05:17.909 132 15706.42 58.19 54701.30 88888.00 2008-05-11 18:05:18.409 132 15706.54 58.29 54701.55 88888.00 2008-05-11 18:05:18.909 132 15706.59 58.28 54701.80 88888.00 2008-05-11 18:05:19.409 132 15706.65 58.22 54701.76 88888.00 2008-05-11 18:05:19.909 132 15706.65 58.29 54701.97 88888.00 2008-05-11 18:05:20.409 132 15706.57 58.34 54702.04 88888.00 2008-05-11 18:05:20.909 132 15706.65 58.21 54701.91 88888.00 2008-05-11 18:05:21.409 132 15706.79 58.22 54701.98 88888.00 2008-05-11 18:05:21.909 132 15706.92 58.32 54702.19 88888.00 2008-05-11 18:05:22.409 132 15706.80 58.25 54702.01 88888.00 2008-05-11 18:05:22.909 132 15706.45 57.99 54701.49 88888.00 2008-05-11 18:05:23.409 132 15706.34 57.94 54701.36 88888.00 2008-05-11 18:05:23.909 132 15706.31 57.86 54701.22 88888.00 2008-05-11 18:05:24.409 132 15706.23 57.80 54701.11 88888.00 2008-05-11 18:05:24.909 132 15706.29 57.75 54700.90 88888.00 2008-05-11 18:05:25.409 132 15706.26 57.75 54700.85 88888.00 2008-05-11 18:05:25.909 132 15706.29 57.82 54701.06 88888.00 2008-05-11 18:05:26.409 132 15706.32 57.92 54701.23 88888.00 2008-05-11 18:05:26.909 132 15706.40 57.99 54701.30 88888.00 2008-05-11 18:05:27.409 132 15706.50 57.94 54701.37 88888.00 2008-05-11 18:05:27.909 132 15706.50 57.95 54701.30 88888.00 2008-05-11 18:05:28.409 132 15706.54 58.07 54701.34 88888.00 2008-05-11 18:05:28.909 132 15706.60 58.09 54701.43 88888.00 2008-05-11 18:05:29.409 132 15706.60 57.99 54701.28 88888.00 2008-05-11 18:05:29.909 132 15706.56 57.99 54701.24 88888.00 2008-05-11 18:05:30.409 132 15706.49 58.02 54701.27 88888.00 2008-05-11 18:05:30.909 132 15706.55 58.05 54701.38 88888.00 2008-05-11 18:05:31.409 132 15706.53 58.16 54701.41 88888.00 2008-05-11 18:05:31.909 132 15706.53 58.19 54701.39 88888.00 2008-05-11 18:05:32.409 132 15706.59 58.14 54701.37 88888.00 2008-05-11 18:05:32.909 132 15706.56 58.12 54701.49 88888.00 2008-05-11 18:05:33.409 132 15706.64 58.10 54701.48 88888.00 2008-05-11 18:05:33.909 132 15706.46 58.10 54701.40 88888.00 2008-05-11 18:05:34.409 132 15706.59 58.14 54701.42 88888.00 2008-05-11 18:05:34.909 132 15706.82 58.10 54701.48 88888.00 2008-05-11 18:05:35.409 132 15706.76 57.99 54701.30 88888.00 2008-05-11 18:05:35.909 132 15706.74 57.85 54701.28 88888.00 2008-05-11 18:05:36.409 132 15706.65 57.78 54701.19 88888.00 2008-05-11 18:05:36.909 132 15706.60 57.63 54701.01 88888.00 2008-05-11 18:05:37.409 132 15706.57 57.61 54700.97 88888.00 2008-05-11 18:05:37.909 132 15706.62 57.74 54701.07 88888.00 2008-05-11 18:05:38.409 132 15706.63 57.76 54701.11 88888.00 2008-05-11 18:05:38.909 132 15706.49 57.79 54700.98 88888.00 2008-05-11 18:05:39.409 132 15706.39 57.80 54700.98 88888.00 2008-05-11 18:05:39.909 132 15706.41 57.79 54700.90 88888.00 2008-05-11 18:05:40.409 132 15706.67 57.84 54700.91 88888.00 2008-05-11 18:05:40.909 132 15707.02 57.87 54700.91 88888.00 2008-05-11 18:05:41.409 132 15707.18 57.78 54700.85 88888.00 2008-05-11 18:05:41.909 132 15707.16 57.71 54701.12 88888.00 2008-05-11 18:05:42.409 132 15706.87 57.71 54701.40 88888.00 2008-05-11 18:05:42.909 132 15706.60 57.61 54701.09 88888.00 2008-05-11 18:05:43.409 132 15706.21 57.43 54700.58 88888.00 2008-05-11 18:05:43.909 132 15706.54 57.84 54701.15 88888.00 2008-05-11 18:05:44.409 132 15706.80 58.00 54701.54 88888.00 2008-05-11 18:05:44.909 132 15706.72 57.96 54701.48 88888.00 2008-05-11 18:05:45.409 132 15706.76 57.99 54701.51 88888.00 2008-05-11 18:05:45.909 132 15706.65 58.03 54701.43 88888.00 2008-05-11 18:05:46.409 132 15706.72 57.98 54701.36 88888.00 2008-05-11 18:05:46.909 132 15706.61 57.99 54701.59 88888.00 2008-05-11 18:05:47.409 132 15706.62 58.20 54701.85 88888.00 2008-05-11 18:05:47.909 132 15706.73 58.24 54701.94 88888.00 2008-05-11 18:05:48.409 132 15706.76 58.22 54701.92 88888.00 2008-05-11 18:05:48.909 132 15706.75 58.17 54701.91 88888.00 2008-05-11 18:05:49.409 132 15706.74 58.17 54701.88 88888.00 2008-05-11 18:05:49.909 132 15706.72 58.08 54701.78 88888.00 2008-05-11 18:05:50.409 132 15706.70 58.11 54701.67 88888.00 2008-05-11 18:05:50.909 132 15706.59 58.07 54701.62 88888.00 2008-05-11 18:05:51.409 132 15706.56 58.07 54701.66 88888.00 2008-05-11 18:05:51.909 132 15706.63 58.09 54701.70 88888.00 2008-05-11 18:05:52.409 132 15706.65 58.14 54701.74 88888.00 2008-05-11 18:05:52.909 132 15706.65 58.14 54701.77 88888.00 2008-05-11 18:05:53.409 132 15706.72 58.15 54701.75 88888.00 2008-05-11 18:05:53.909 132 15706.76 58.28 54701.88 88888.00 2008-05-11 18:05:54.409 132 15706.65 58.22 54701.86 88888.00 2008-05-11 18:05:54.909 132 15706.65 58.17 54701.80 88888.00 2008-05-11 18:05:55.409 132 15706.79 58.25 54701.87 88888.00 2008-05-11 18:05:55.909 132 15706.85 58.32 54701.86 88888.00 2008-05-11 18:05:56.409 132 15706.70 58.24 54701.80 88888.00 2008-05-11 18:05:56.909 132 15706.74 58.30 54701.88 88888.00 2008-05-11 18:05:57.409 132 15706.87 58.40 54701.94 88888.00 2008-05-11 18:05:57.909 132 15706.88 58.48 54701.90 88888.00 2008-05-11 18:05:58.409 132 15706.81 58.45 54701.92 88888.00 2008-05-11 18:05:58.909 132 15706.80 58.39 54701.82 88888.00 2008-05-11 18:05:59.409 132 15706.79 58.36 54701.67 88888.00 2008-05-11 18:05:59.909 132 15706.74 58.24 54701.56 88888.00 2008-05-11 18:06:00.409 132 15706.74 58.34 54701.78 88888.00 2008-05-11 18:06:00.909 132 15706.65 58.42 54701.80 88888.00 2008-05-11 18:06:01.409 132 15706.59 58.32 54701.76 88888.00 2008-05-11 18:06:01.909 132 15706.51 58.12 54701.43 88888.00 2008-05-11 18:06:02.409 132 15706.17 57.71 54700.69 88888.00 2008-05-11 18:06:02.909 132 15705.55 57.23 54699.57 88888.00 2008-05-11 18:06:03.409 132 15705.21 56.81 54698.76 88888.00 2008-05-11 18:06:03.909 132 15705.18 56.81 54698.71 88888.00 2008-05-11 18:06:04.409 132 15705.26 56.83 54698.85 88888.00 2008-05-11 18:06:04.909 132 15705.18 56.61 54698.46 88888.00 2008-05-11 18:06:05.409 132 15705.38 56.80 54698.75 88888.00 2008-05-11 18:06:05.909 132 15705.57 57.05 54699.27 88888.00 2008-05-11 18:06:06.409 132 15705.53 56.98 54699.24 88888.00 2008-05-11 18:06:06.909 132 15705.59 57.09 54699.55 88888.00 2008-05-11 18:06:07.409 132 15705.76 57.32 54700.05 88888.00 2008-05-11 18:06:07.909 132 15705.99 57.60 54700.56 88888.00 2008-05-11 18:06:08.409 132 15706.17 57.76 54701.00 88888.00 2008-05-11 18:06:08.909 132 15706.05 57.60 54700.62 88888.00 2008-05-11 18:06:09.409 132 15705.86 57.29 54699.80 88888.00 2008-05-11 18:06:09.909 132 15705.87 57.23 54699.70 88888.00 2008-05-11 18:06:10.409 132 15705.90 57.24 54699.78 88888.00 2008-05-11 18:06:10.909 132 15705.86 57.24 54699.72 88888.00 2008-05-11 18:06:11.409 132 15706.30 57.61 54700.37 88888.00 2008-05-11 18:06:11.909 132 15706.61 57.88 54700.88 88888.00 2008-05-11 18:06:12.409 132 15706.60 57.91 54701.05 88888.00 2008-05-11 18:06:12.909 132 15706.70 57.96 54701.28 88888.00 2008-05-11 18:06:13.409 132 15706.69 58.05 54701.42 88888.00 2008-05-11 18:06:13.909 132 15706.67 58.06 54701.42 88888.00 2008-05-11 18:06:14.409 132 15706.79 58.14 54701.54 88888.00 2008-05-11 18:06:14.909 132 15706.90 58.16 54701.43 88888.00 2008-05-11 18:06:15.409 132 15707.01 58.19 54701.34 88888.00 2008-05-11 18:06:15.909 132 15706.92 58.19 54701.21 88888.00 2008-05-11 18:06:16.409 132 15706.96 58.19 54700.96 88888.00 2008-05-11 18:06:16.909 132 15707.18 58.22 54700.96 88888.00 2008-05-11 18:06:17.409 132 15707.29 58.19 54700.84 88888.00 2008-05-11 18:06:17.909 132 15707.33 58.00 54700.75 88888.00 2008-05-11 18:06:18.409 132 15707.24 57.98 54700.88 88888.00 2008-05-11 18:06:18.909 132 15707.07 58.02 54701.15 88888.00 2008-05-11 18:06:19.409 132 15707.01 58.05 54701.22 88888.00 2008-05-11 18:06:19.909 132 15707.05 58.06 54701.21 88888.00 2008-05-11 18:06:20.409 132 15707.08 58.11 54701.27 88888.00 2008-05-11 18:06:20.909 132 15706.67 57.92 54700.83 88888.00 2008-05-11 18:06:21.409 132 15706.92 57.96 54701.05 88888.00 2008-05-11 18:06:21.909 132 15707.08 58.04 54701.20 88888.00 2008-05-11 18:06:22.409 132 15706.97 57.92 54701.00 88888.00 2008-05-11 18:06:22.909 132 15706.71 57.63 54700.43 88888.00 2008-05-11 18:06:23.409 132 15706.57 57.56 54700.27 88888.00 2008-05-11 18:06:23.909 132 15706.75 57.51 54700.09 88888.00 2008-05-11 18:06:24.409 132 15707.01 57.70 54699.90 88888.00 2008-05-11 18:06:24.909 132 15707.10 57.87 54699.72 88888.00 2008-05-11 18:06:25.409 132 15706.91 57.86 54699.81 88888.00 2008-05-11 18:06:25.909 132 15706.71 57.78 54699.86 88888.00 2008-05-11 18:06:26.409 132 15706.57 57.71 54699.95 88888.00 2008-05-11 18:06:26.909 132 15706.61 57.65 54700.02 88888.00 2008-05-11 18:06:27.409 132 15706.63 57.65 54700.14 88888.00 2008-05-11 18:06:27.909 132 15706.51 57.60 54700.02 88888.00 2008-05-11 18:06:28.409 132 15706.41 57.56 54699.87 88888.00 2008-05-11 18:06:28.909 132 15706.26 57.71 54699.64 88888.00 2008-05-11 18:06:29.409 132 15706.13 58.02 54699.17 88888.00 2008-05-11 18:06:29.909 132 15706.38 58.20 54698.59 88888.00 2008-05-11 18:06:30.409 132 15707.03 58.17 54698.65 88888.00 2008-05-11 18:06:30.909 132 15707.42 57.94 54699.12 88888.00 2008-05-11 18:06:31.409 132 15707.37 57.76 54699.66 88888.00 2008-05-11 18:06:31.909 132 15707.18 57.74 54700.07 88888.00 2008-05-11 18:06:32.409 132 15707.14 57.68 54700.19 88888.00 2008-05-11 18:06:32.909 132 15707.19 57.82 54700.36 88888.00 2008-05-11 18:06:33.409 132 15707.84 58.53 54701.75 88888.00 2008-05-11 18:06:33.909 132 15708.16 58.84 54702.50 88888.00 2008-05-11 18:06:34.409 132 15708.19 58.97 54702.59 88888.00 2008-05-11 18:06:34.909 132 15708.21 59.05 54702.68 88888.00 2008-05-11 18:06:35.409 132 15708.22 59.10 54702.80 88888.00 2008-05-11 18:06:35.909 132 15708.35 59.08 54702.79 88888.00 2008-05-11 18:06:36.409 132 15708.39 59.10 54702.92 88888.00 2008-05-11 18:06:36.909 132 15708.19 59.02 54702.88 88888.00 2008-05-11 18:06:37.409 132 15708.24 58.95 54702.80 88888.00 2008-05-11 18:06:37.909 132 15708.28 59.02 54702.83 88888.00 2008-05-11 18:06:38.409 132 15708.19 59.03 54702.84 88888.00 2008-05-11 18:06:38.909 132 15708.17 59.04 54702.79 88888.00 2008-05-11 18:06:39.409 132 15708.25 59.01 54702.68 88888.00 2008-05-11 18:06:39.909 132 15708.16 58.99 54702.66 88888.00 2008-05-11 18:06:40.409 132 15708.12 59.03 54702.52 88888.00 2008-05-11 18:06:40.909 132 15708.06 58.97 54702.47 88888.00 2008-05-11 18:06:41.409 132 15708.12 58.98 54702.60 88888.00 2008-05-11 18:06:41.909 132 15708.11 59.04 54702.57 88888.00 2008-05-11 18:06:42.409 132 15708.17 59.01 54702.39 88888.00 2008-05-11 18:06:42.909 132 15708.17 58.93 54702.49 88888.00 2008-05-11 18:06:43.409 132 15708.15 58.85 54702.45 88888.00 2008-05-11 18:06:43.909 132 15708.09 58.86 54702.48 88888.00 2008-05-11 18:06:44.409 132 15708.12 58.86 54702.35 88888.00 2008-05-11 18:06:44.909 132 15708.21 58.89 54702.42 88888.00 2008-05-11 18:06:45.409 132 15708.28 58.90 54702.52 88888.00 2008-05-11 18:06:45.909 132 15708.22 58.82 54702.52 88888.00 2008-05-11 18:06:46.409 132 15708.30 58.78 54702.47 88888.00 2008-05-11 18:06:46.909 132 15708.24 58.85 54702.66 88888.00 2008-05-11 18:06:47.409 132 15708.45 58.84 54702.76 88888.00 2008-05-11 18:06:47.909 132 15708.52 58.88 54702.66 88888.00 2008-05-11 18:06:48.409 132 15708.52 58.88 54702.59 88888.00 2008-05-11 18:06:48.909 132 15708.55 58.92 54702.58 88888.00 2008-05-11 18:06:49.409 132 15708.52 58.95 54702.69 88888.00 2008-05-11 18:06:49.909 132 15708.60 58.94 54702.87 88888.00 2008-05-11 18:06:50.409 132 15708.65 58.95 54702.94 88888.00 2008-05-11 18:06:50.909 132 15708.58 58.92 54702.78 88888.00 2008-05-11 18:06:51.409 132 15708.60 58.92 54702.78 88888.00 2008-05-11 18:06:51.909 132 15708.60 58.97 54702.99 88888.00 2008-05-11 18:06:52.409 132 15708.57 58.93 54703.01 88888.00 2008-05-11 18:06:52.909 132 15708.66 58.93 54702.92 88888.00 2008-05-11 18:06:53.409 132 15708.61 58.92 54702.89 88888.00 2008-05-11 18:06:53.909 132 15708.69 58.92 54703.03 88888.00 2008-05-11 18:06:54.409 132 15708.62 58.92 54702.99 88888.00 2008-05-11 18:06:54.909 132 15708.52 58.91 54702.89 88888.00 2008-05-11 18:06:55.409 132 15708.66 58.89 54702.94 88888.00 2008-05-11 18:06:55.909 132 15708.77 58.92 54703.09 88888.00 2008-05-11 18:06:56.409 132 15708.81 58.96 54703.11 88888.00 2008-05-11 18:06:56.909 132 15708.73 58.93 54703.00 88888.00 2008-05-11 18:06:57.409 132 15708.69 58.90 54702.94 88888.00 2008-05-11 18:06:57.909 132 15708.73 58.98 54703.01 88888.00 2008-05-11 18:06:58.409 132 15708.72 58.92 54703.00 88888.00 2008-05-11 18:06:58.909 132 15708.56 58.76 54702.82 88888.00 2008-05-11 18:06:59.409 132 15708.40 58.78 54702.74 88888.00 2008-05-11 18:06:59.909 132 15708.46 58.81 54702.84 88888.00 2008-05-11 18:07:00.409 132 15708.42 58.80 54702.84 88888.00 2008-05-11 18:07:00.909 132 15708.45 58.86 54702.84 88888.00 2008-05-11 18:07:01.409 132 15708.69 59.07 54703.10 88888.00 2008-05-11 18:07:01.909 132 15708.78 59.10 54703.11 88888.00 2008-05-11 18:07:02.409 132 15708.55 59.01 54702.98 88888.00 2008-05-11 18:07:02.909 132 15708.58 59.02 54702.87 88888.00 2008-05-11 18:07:03.409 132 15708.66 59.10 54702.96 88888.00 2008-05-11 18:07:03.909 132 15708.65 59.03 54702.94 88888.00 2008-05-11 18:07:04.409 132 15708.52 59.02 54702.90 88888.00 2008-05-11 18:07:04.909 132 15708.43 59.01 54702.85 88888.00 2008-05-11 18:07:05.409 132 15708.48 58.93 54702.90 88888.00 2008-05-11 18:07:05.909 132 15708.47 58.97 54702.94 88888.00 2008-05-11 18:07:06.409 132 15708.51 59.04 54703.05 88888.00 2008-05-11 18:07:06.909 132 15708.45 58.96 54702.88 88888.00 2008-05-11 18:07:07.409 132 15707.87 58.40 54701.86 88888.00 2008-05-11 18:07:07.909 132 15707.45 57.97 54701.26 88888.00 2008-05-11 18:07:08.409 132 15707.41 57.92 54701.12 88888.00 2008-05-11 18:07:08.909 132 15707.41 57.92 54700.98 88888.00 2008-05-11 18:07:09.409 132 15707.44 57.97 54700.89 88888.00 2008-05-11 18:07:09.909 132 15706.98 57.60 54700.11 88888.00 2008-05-11 18:07:10.409 132 15706.49 57.12 54699.25 88888.00 2008-05-11 18:07:10.909 132 15706.63 57.31 54699.68 88888.00 2008-05-11 18:07:11.409 132 15707.02 57.70 54700.68 88888.00 2008-05-11 18:07:11.909 132 15707.23 57.91 54700.97 88888.00 2008-05-11 18:07:12.409 132 15707.29 57.93 54701.05 88888.00 2008-05-11 18:07:12.909 132 15707.29 57.91 54700.99 88888.00 2008-05-11 18:07:13.409 132 15707.31 57.88 54700.87 88888.00 2008-05-11 18:07:13.909 132 15707.32 57.79 54700.77 88888.00 2008-05-11 18:07:14.409 132 15707.24 57.73 54700.51 88888.00 2008-05-11 18:07:14.909 132 15707.38 57.96 54701.04 88888.00 2008-05-11 18:07:15.409 132 15707.41 57.97 54701.02 88888.00 2008-05-11 18:07:15.909 132 15707.50 57.99 54700.86 88888.00 2008-05-11 18:07:16.409 132 15707.46 58.00 54700.85 88888.00 2008-05-11 18:07:16.909 132 15707.42 57.87 54700.85 88888.00 2008-05-11 18:07:17.409 132 15707.41 57.82 54700.77 88888.00 2008-05-11 18:07:17.909 132 15707.39 57.85 54700.83 88888.00 2008-05-11 18:07:18.409 132 15707.54 57.92 54701.00 88888.00 2008-05-11 18:07:18.909 132 15707.60 57.90 54700.77 88888.00 2008-05-11 18:07:19.409 132 15707.50 57.83 54700.57 88888.00 2008-05-11 18:07:19.909 132 15707.38 57.78 54700.55 88888.00 2008-05-11 18:07:20.409 132 15707.00 57.47 54699.86 88888.00 2008-05-11 18:07:20.909 132 15707.13 57.81 54700.34 88888.00 2008-05-11 18:07:21.409 132 15707.01 58.05 54700.54 88888.00 2008-05-11 18:07:21.909 132 15706.81 58.28 54700.53 88888.00 2008-05-11 18:07:22.409 132 15706.30 58.31 54699.95 88888.00 2008-05-11 18:07:22.909 132 15705.60 57.86 54699.11 88888.00 2008-05-11 18:07:23.409 132 15705.46 56.37 54698.07 88888.00 2008-05-11 18:07:23.909 132 15706.91 54.58 54696.84 88888.00 2008-05-11 18:07:24.409 132 15709.49 55.19 54697.65 88888.00 2008-05-11 18:07:24.909 132 15710.69 56.81 54698.71 88888.00 2008-05-11 18:07:25.409 132 15710.58 57.91 54699.05 88888.00 2008-05-11 18:07:25.909 132 15709.75 59.02 54699.02 88888.00 2008-05-11 18:07:26.409 132 15707.89 59.14 54698.65 88888.00 2008-05-11 18:07:26.909 132 15706.62 58.48 54698.84 88888.00 2008-05-11 18:07:27.409 132 15706.77 58.21 54699.93 88888.00 2008-05-11 18:07:27.909 132 15707.22 58.19 54700.98 88888.00 2008-05-11 18:07:28.409 132 15707.42 58.10 54701.30 88888.00 2008-05-11 18:07:28.909 132 15707.45 57.98 54701.38 88888.00 2008-05-11 18:07:29.409 132 15707.50 57.96 54701.37 88888.00 2008-05-11 18:07:29.909 132 15707.56 57.96 54701.27 88888.00 2008-05-11 18:07:30.409 132 15707.62 57.99 54701.40 88888.00 2008-05-11 18:07:30.909 132 15707.69 57.96 54701.58 88888.00 2008-05-11 18:07:31.409 132 15707.66 57.87 54701.63 88888.00 2008-05-11 18:07:31.909 132 15707.59 57.90 54701.64 88888.00 2008-05-11 18:07:32.409 132 15707.59 57.97 54701.61 88888.00 2008-05-11 18:07:32.909 132 15707.04 57.17 54700.04 88888.00 2008-05-11 18:07:33.409 132 15707.00 57.19 54700.24 88888.00 2008-05-11 18:07:33.909 132 15707.46 57.50 54700.95 88888.00 2008-05-11 18:07:34.409 132 15707.57 57.30 54700.81 88888.00 2008-05-11 18:07:34.909 132 15707.85 57.29 54700.89 88888.00 2008-05-11 18:07:35.409 132 15708.20 57.34 54700.88 88888.00 2008-05-11 18:07:35.909 132 15708.50 57.63 54700.76 88888.00 2008-05-11 18:07:36.409 132 15708.25 58.58 54700.66 88888.00 2008-05-11 18:07:36.909 132 15707.03 58.77 54700.62 88888.00 2008-05-11 18:07:37.409 132 15706.35 58.05 54700.73 88888.00 2008-05-11 18:07:37.909 132 15706.44 57.56 54700.80 88888.00 2008-05-11 18:07:38.409 132 15706.65 57.43 54700.84 88888.00 2008-05-11 18:07:38.909 132 15706.83 57.36 54700.75 88888.00 2008-05-11 18:07:39.409 132 15706.97 57.45 54700.67 88888.00 2008-05-11 18:07:39.909 132 15707.10 57.50 54700.63 88888.00 2008-05-11 18:07:40.409 132 15706.97 57.47 54700.67 88888.00 2008-05-11 18:07:40.909 132 15706.97 57.60 54700.86 88888.00 2008-05-11 18:07:41.409 132 15707.10 57.67 54700.81 88888.00 2008-05-11 18:07:41.909 132 15707.01 57.70 54700.75 88888.00 2008-05-11 18:07:42.409 132 15707.04 57.67 54700.67 88888.00 2008-05-11 18:07:42.909 132 15707.05 57.61 54700.56 88888.00 2008-05-11 18:07:43.409 132 15706.92 57.56 54700.43 88888.00 2008-05-11 18:07:43.909 132 15706.96 57.57 54700.52 88888.00 2008-05-11 18:07:44.409 132 15706.95 57.65 54700.61 88888.00 2008-05-11 18:07:44.909 132 15706.92 57.61 54700.55 88888.00 2008-05-11 18:07:45.409 132 15706.85 57.49 54700.33 88888.00 2008-05-11 18:07:45.909 132 15706.74 57.47 54700.27 88888.00 2008-05-11 18:07:46.409 132 15706.77 57.51 54700.41 88888.00 2008-05-11 18:07:46.909 132 15706.90 57.59 54700.55 88888.00 2008-05-11 18:07:47.409 132 15706.95 57.72 54700.58 88888.00 2008-05-11 18:07:47.909 132 15706.95 57.73 54700.64 88888.00 2008-05-11 18:07:48.409 132 15706.84 57.69 54700.61 88888.00 2008-05-11 18:07:48.909 132 15706.83 57.76 54700.81 88888.00 2008-05-11 18:07:49.409 132 15706.94 57.84 54700.83 88888.00 2008-05-11 18:07:49.909 132 15707.04 57.90 54700.81 88888.00 2008-05-11 18:07:50.409 132 15707.05 57.87 54700.96 88888.00 2008-05-11 18:07:50.909 132 15707.02 57.86 54700.86 88888.00 2008-05-11 18:07:51.409 132 15706.93 57.81 54700.86 88888.00 2008-05-11 18:07:51.909 132 15706.85 57.81 54701.00 88888.00 2008-05-11 18:07:52.409 132 15706.80 57.84 54700.94 88888.00 2008-05-11 18:07:52.909 132 15706.76 57.86 54700.84 88888.00 2008-05-11 18:07:53.409 132 15706.86 57.93 54701.01 88888.00 2008-05-11 18:07:53.909 132 15706.92 58.02 54701.07 88888.00 2008-05-11 18:07:54.409 132 15706.94 57.98 54701.04 88888.00 2008-05-11 18:07:54.909 132 15706.85 57.84 54700.89 88888.00 2008-05-11 18:07:55.409 132 15706.87 57.79 54700.85 88888.00 2008-05-11 18:07:55.909 132 15706.87 57.81 54700.93 88888.00 2008-05-11 18:07:56.409 132 15706.80 57.65 54700.65 88888.00 2008-05-11 18:07:56.909 132 15706.72 57.58 54700.66 88888.00 2008-05-11 18:07:57.409 132 15706.67 57.67 54700.67 88888.00 2008-05-11 18:07:57.909 132 15706.88 57.79 54700.80 88888.00 2008-05-11 18:07:58.409 132 15706.90 57.72 54700.65 88888.00 2008-05-11 18:07:58.909 132 15706.75 57.56 54700.32 88888.00 2008-05-11 18:07:59.409 132 15706.73 57.53 54700.18 88888.00 2008-05-11 18:07:59.909 132 15706.82 57.63 54700.36 88888.00 2008-05-11 18:08:00.409 132 15706.88 57.76 54700.46 88888.00 2008-05-11 18:08:00.909 132 15706.79 57.79 54700.46 88888.00 2008-05-11 18:08:01.409 132 15706.70 57.85 54700.61 88888.00 2008-05-11 18:08:01.909 132 15706.69 57.79 54700.67 88888.00 2008-05-11 18:08:02.409 132 15706.72 57.82 54700.74 88888.00 2008-05-11 18:08:02.909 132 15706.74 57.86 54700.80 88888.00 2008-05-11 18:08:03.409 132 15706.77 57.96 54700.94 88888.00 2008-05-11 18:08:03.909 132 15706.80 58.00 54700.87 88888.00 2008-05-11 18:08:04.409 132 15706.82 58.00 54700.79 88888.00 2008-05-11 18:08:04.909 132 15706.64 57.84 54700.52 88888.00 2008-05-11 18:08:05.409 132 15706.62 57.90 54700.50 88888.00 2008-05-11 18:08:05.909 132 15706.57 57.90 54700.53 88888.00 2008-05-11 18:08:06.409 132 15706.67 57.98 54700.63 88888.00 2008-05-11 18:08:06.909 132 15706.69 57.99 54700.74 88888.00 2008-05-11 18:08:07.409 132 15706.59 58.02 54700.83 88888.00 2008-05-11 18:08:07.909 132 15706.57 58.09 54701.00 88888.00 2008-05-11 18:08:08.409 132 15706.55 58.08 54700.79 88888.00 2008-05-11 18:08:08.909 132 15706.32 57.98 54700.56 88888.00 2008-05-11 18:08:09.409 132 15706.23 57.94 54700.47 88888.00 2008-05-11 18:08:09.909 132 15706.36 57.95 54700.62 88888.00 2008-05-11 18:08:10.409 132 15706.44 57.99 54700.72 88888.00 2008-05-11 18:08:10.909 132 15706.43 58.09 54700.65 88888.00 2008-05-11 18:08:11.409 132 15706.41 58.14 54700.61 88888.00 2008-05-11 18:08:11.909 132 15706.44 58.14 54700.64 88888.00 2008-05-11 18:08:12.409 132 15706.39 58.16 54700.53 88888.00 2008-05-11 18:08:12.909 132 15706.23 58.11 54700.47 88888.00 2008-05-11 18:08:13.406 132 15706.14 58.10 54700.53 88888.00 2008-05-11 18:08:13.906 132 15706.21 58.21 54700.65 88888.00 2008-05-11 18:08:14.406 132 15706.28 58.21 54700.66 88888.00 2008-05-11 18:08:14.906 132 15706.19 58.25 54700.69 88888.00 2008-05-11 18:08:15.406 132 15706.07 58.22 54700.43 88888.00 2008-05-11 18:08:15.906 132 15705.88 58.11 54700.18 88888.00 2008-05-11 18:08:16.406 132 15705.86 58.14 54700.24 88888.00 2008-05-11 18:08:16.906 132 15705.94 58.31 54700.31 88888.00 2008-05-11 18:08:17.406 132 15705.93 58.54 54700.26 88888.00 2008-05-11 18:08:17.906 132 15706.12 58.55 54700.07 88888.00 2008-05-11 18:08:18.406 132 15706.33 58.40 54700.01 88888.00 2008-05-11 18:08:18.906 132 15706.33 58.22 54700.24 88888.00 2008-05-11 18:08:19.406 132 15706.19 58.09 54700.41 88888.00 2008-05-11 18:08:19.906 132 15706.03 58.02 54700.33 88888.00 2008-05-11 18:08:20.406 132 15705.88 58.06 54700.21 88888.00 2008-05-11 18:08:20.906 132 15705.82 58.12 54700.33 88888.00 2008-05-11 18:08:21.406 132 15705.84 58.11 54700.47 88888.00 2008-05-11 18:08:21.906 132 15705.77 58.18 54700.38 88888.00 2008-05-11 18:08:22.406 132 15705.74 58.15 54700.36 88888.00 2008-05-11 18:08:22.906 132 15705.72 58.22 54700.48 88888.00 2008-05-11 18:08:23.406 132 15705.84 58.22 54700.51 88888.00 2008-05-11 18:08:23.906 132 15705.90 58.24 54700.50 88888.00 2008-05-11 18:08:24.406 132 15705.81 58.34 54700.72 88888.00 2008-05-11 18:08:24.906 132 15705.70 58.23 54700.63 88888.00 2008-05-11 18:08:25.406 132 15705.76 58.22 54700.51 88888.00 2008-05-11 18:08:25.906 132 15705.72 58.16 54700.29 88888.00 2008-05-11 18:08:26.406 132 15705.79 58.09 54700.27 88888.00 2008-05-11 18:08:26.906 132 15705.88 58.15 54700.22 88888.00 2008-05-11 18:08:27.406 132 15705.78 58.11 54700.34 88888.00 2008-05-11 18:08:27.906 132 15705.70 58.14 54700.41 88888.00 2008-05-11 18:08:28.406 132 15705.80 58.24 54700.47 88888.00 2008-05-11 18:08:28.906 132 15705.91 58.34 54700.63 88888.00 2008-05-11 18:08:29.406 132 15705.94 58.25 54700.73 88888.00 2008-05-11 18:08:29.906 132 15705.89 58.20 54700.48 88888.00 2008-05-11 18:08:30.406 132 15706.01 58.21 54700.36 88888.00 2008-05-11 18:08:30.906 132 15706.01 58.22 54700.34 88888.00 2008-05-11 18:08:31.406 132 15706.11 58.22 54700.33 88888.00 2008-05-11 18:08:31.906 132 15706.03 58.15 54700.33 88888.00 2008-05-11 18:08:32.406 132 15705.98 58.15 54700.04 88888.00 2008-05-11 18:08:32.906 132 15705.94 58.20 54700.01 88888.00 2008-05-11 18:08:33.406 132 15706.12 58.31 54700.22 88888.00 2008-05-11 18:08:33.906 132 15706.21 58.23 54699.98 88888.00 2008-05-11 18:08:34.406 132 15706.45 58.25 54699.71 88888.00 2008-05-11 18:08:34.906 132 15706.51 58.16 54699.73 88888.00 2008-05-11 18:08:35.406 132 15706.46 58.30 54700.25 88888.00 2008-05-11 18:08:35.906 132 15706.65 58.48 54700.88 88888.00 2008-05-11 18:08:36.406 132 15706.70 58.40 54700.87 88888.00 2008-05-11 18:08:36.906 132 15706.64 58.32 54700.77 88888.00 2008-05-11 18:08:37.406 132 15706.64 58.30 54700.83 88888.00 2008-05-11 18:08:37.906 132 15706.61 58.29 54700.88 88888.00 2008-05-11 18:08:38.406 132 15706.56 58.25 54700.85 88888.00 2008-05-11 18:08:38.906 132 15706.54 58.18 54700.74 88888.00 2008-05-11 18:08:39.406 132 15706.63 58.20 54700.61 88888.00 2008-05-11 18:08:39.906 132 15706.59 58.33 54700.76 88888.00 2008-05-11 18:08:40.406 132 15706.67 58.49 54700.96 88888.00 2008-05-11 18:08:40.906 132 15706.85 58.54 54701.13 88888.00 2008-05-11 18:08:41.406 132 15706.86 58.57 54701.18 88888.00 2008-05-11 18:08:41.906 132 15706.71 58.49 54700.99 88888.00 2008-05-11 18:08:42.406 132 15706.66 58.30 54700.72 88888.00 2008-05-11 18:08:42.906 132 15706.56 58.19 54700.30 88888.00 2008-05-11 18:08:43.406 132 15706.33 58.07 54700.03 88888.00 2008-05-11 18:08:43.906 132 15706.44 58.07 54700.07 88888.00 2008-05-11 18:08:44.406 132 15706.54 58.20 54700.27 88888.00 2008-05-11 18:08:44.906 132 15706.53 58.22 54700.20 88888.00 2008-05-11 18:08:45.406 132 15706.38 57.98 54700.01 88888.00 2008-05-11 18:08:45.906 132 15706.23 57.88 54699.94 88888.00 2008-05-11 18:08:46.406 132 15706.24 57.78 54699.79 88888.00 2008-05-11 18:08:46.906 132 15706.30 57.86 54699.87 88888.00 2008-05-11 18:08:47.406 132 15706.35 58.04 54700.03 88888.00 2008-05-11 18:08:47.906 132 15706.49 58.06 54700.16 88888.00 2008-05-11 18:08:48.406 132 15706.51 58.10 54700.32 88888.00 2008-05-11 18:08:48.906 132 15706.54 58.06 54700.27 88888.00 2008-05-11 18:08:49.406 132 15706.59 58.03 54700.22 88888.00 2008-05-11 18:08:49.906 132 15706.33 57.81 54699.75 88888.00 2008-05-11 18:08:50.406 132 15706.51 57.88 54699.95 88888.00 2008-05-11 18:08:50.906 132 15706.62 57.95 54700.07 88888.00 2008-05-11 18:08:51.406 132 15706.66 57.90 54699.97 88888.00 2008-05-11 18:08:51.906 132 15706.71 57.87 54700.01 88888.00 2008-05-11 18:08:52.406 132 15706.86 57.91 54699.98 88888.00 2008-05-11 18:08:52.906 132 15706.85 57.90 54699.97 88888.00 2008-05-11 18:08:53.406 132 15706.80 57.86 54699.98 88888.00 2008-05-11 18:08:53.906 132 15706.75 57.76 54699.91 88888.00 2008-05-11 18:08:54.406 132 15706.75 57.69 54699.64 88888.00 2008-05-11 18:08:54.906 132 15706.84 57.47 54699.14 88888.00 2008-05-11 18:08:55.406 132 15707.05 57.34 54698.92 88888.00 2008-05-11 18:08:55.906 132 15707.47 57.29 54698.61 88888.00 2008-05-11 18:08:56.406 132 15707.77 57.72 54698.16 88888.00 2008-05-11 18:08:56.906 132 15707.26 58.41 54697.67 88888.00 2008-05-11 18:08:57.406 132 15706.26 58.30 54697.75 88888.00 2008-05-11 18:08:57.906 132 15705.73 57.53 54697.78 88888.00 2008-05-11 18:08:58.406 132 15705.89 57.16 54697.92 88888.00 2008-05-11 18:08:58.906 132 15706.15 57.02 54697.77 88888.00 2008-05-11 18:08:59.406 132 15706.42 57.10 54697.87 88888.00 2008-05-11 18:08:59.906 132 15706.73 57.29 54698.21 88888.00 2008-05-11 18:09:00.406 132 15706.75 57.37 54698.48 88888.00 2008-05-11 18:09:00.906 132 15706.82 57.34 54698.47 88888.00 2008-05-11 18:09:01.406 132 15706.92 57.34 54698.48 88888.00 2008-05-11 18:09:01.906 132 15706.84 57.35 54698.36 88888.00 2008-05-11 18:09:02.406 132 15706.92 57.33 54698.30 88888.00 2008-05-11 18:09:02.906 132 15707.06 57.33 54698.47 88888.00 2008-05-11 18:09:03.406 132 15707.25 57.41 54698.57 88888.00 2008-05-11 18:09:03.906 132 15707.12 57.32 54698.39 88888.00 2008-05-11 18:09:04.406 132 15707.01 57.13 54698.15 88888.00 2008-05-11 18:09:04.906 132 15706.87 57.14 54698.14 88888.00 2008-05-11 18:09:05.406 132 15707.03 57.24 54698.33 88888.00 2008-05-11 18:09:05.906 132 15707.10 57.17 54698.40 88888.00 2008-05-11 18:09:06.406 132 15707.10 57.09 54698.27 88888.00 2008-05-11 18:09:06.906 132 15707.26 57.18 54698.43 88888.00 2008-05-11 18:09:07.406 132 15707.39 57.18 54698.28 88888.00 2008-05-11 18:09:07.906 132 15707.33 57.14 54698.29 88888.00 2008-05-11 18:09:08.406 132 15707.28 57.08 54698.20 88888.00 2008-05-11 18:09:08.906 132 15707.31 57.07 54698.12 88888.00 2008-05-11 18:09:09.406 132 15707.23 57.00 54697.98 88888.00 2008-05-11 18:09:09.906 132 15707.18 56.79 54697.69 88888.00 2008-05-11 18:09:10.406 132 15707.29 56.65 54697.54 88888.00 2008-05-11 18:09:10.906 132 15707.14 56.64 54697.57 88888.00 2008-05-11 18:09:11.406 132 15707.19 56.67 54697.57 88888.00 2008-05-11 18:09:11.906 132 15707.17 56.52 54697.35 88888.00 2008-05-11 18:09:12.406 132 15707.10 56.42 54697.27 88888.00 2008-05-11 18:09:12.906 132 15707.13 56.45 54697.39 88888.00 2008-05-11 18:09:13.406 132 15707.11 56.39 54697.40 88888.00 2008-05-11 18:09:13.906 132 15707.17 56.50 54697.72 88888.00 2008-05-11 18:09:14.406 132 15707.32 56.73 54698.14 88888.00 2008-05-11 18:09:14.906 132 15707.44 56.76 54698.31 88888.00 2008-05-11 18:09:15.406 132 15707.46 56.74 54698.47 88888.00 2008-05-11 18:09:15.906 132 15707.56 56.74 54698.48 88888.00 2008-05-11 18:09:16.406 132 15707.60 56.75 54698.40 88888.00 2008-05-11 18:09:16.906 132 15707.59 56.74 54698.53 88888.00 2008-05-11 18:09:17.406 132 15707.64 56.74 54698.59 88888.00 2008-05-11 18:09:17.906 132 15707.80 56.72 54698.43 88888.00 2008-05-11 18:09:18.406 132 15707.74 56.55 54698.10 88888.00 2008-05-11 18:09:18.906 132 15707.64 56.39 54697.74 88888.00 2008-05-11 18:09:19.406 132 15707.67 56.35 54697.83 88888.00 2008-05-11 18:09:19.906 132 15707.67 56.36 54697.87 88888.00 2008-05-11 18:09:20.406 132 15707.54 56.39 54697.93 88888.00 2008-05-11 18:09:20.906 132 15707.69 56.36 54697.95 88888.00 2008-05-11 18:09:21.406 132 15707.72 56.27 54697.86 88888.00 2008-05-11 18:09:21.906 132 15707.56 56.10 54697.63 88888.00 2008-05-11 18:09:22.406 132 15707.67 56.11 54697.64 88888.00 2008-05-11 18:09:22.906 132 15708.00 56.22 54698.00 88888.00 2008-05-11 18:09:23.406 132 15708.21 56.25 54698.26 88888.00 2008-05-11 18:09:23.906 132 15708.21 56.15 54698.16 88888.00 2008-05-11 18:09:24.406 132 15708.25 56.21 54698.46 88888.00 2008-05-11 18:09:24.906 132 15708.26 56.27 54698.53 88888.00 2008-05-11 18:09:25.406 132 15708.25 56.28 54698.44 88888.00 2008-05-11 18:09:25.906 132 15708.32 56.45 54698.84 88888.00 2008-05-11 18:09:26.406 132 15708.27 56.57 54699.17 88888.00 2008-05-11 18:09:26.906 132 15708.24 56.63 54699.05 88888.00 2008-05-11 18:09:27.406 132 15708.12 56.61 54698.58 88888.00 2008-05-11 18:09:27.906 132 15707.90 56.59 54698.19 88888.00 2008-05-11 18:09:28.406 132 15707.72 56.43 54698.08 88888.00 2008-05-11 18:09:28.906 132 15707.87 55.99 54698.14 88888.00 2008-05-11 18:09:29.406 132 15708.21 55.88 54698.58 88888.00 2008-05-11 18:09:29.906 132 15708.51 56.01 54699.01 88888.00 2008-05-11 18:09:30.406 132 15708.56 56.09 54699.06 88888.00 2008-05-11 18:09:30.906 132 15708.46 56.08 54698.97 88888.00 2008-05-11 18:09:31.406 132 15708.31 56.05 54699.06 88888.00 2008-05-11 18:09:31.906 132 15708.37 56.02 54699.07 88888.00 2008-05-11 18:09:32.406 132 15708.53 55.99 54699.25 88888.00 2008-05-11 18:09:32.906 132 15708.71 56.10 54699.55 88888.00 2008-05-11 18:09:33.406 132 15708.82 56.10 54699.47 88888.00 2008-05-11 18:09:33.906 132 15708.79 56.05 54699.41 88888.00 2008-05-11 18:09:34.406 132 15708.90 55.95 54699.22 88888.00 2008-05-11 18:09:34.906 132 15709.04 55.85 54699.04 88888.00 2008-05-11 18:09:35.406 132 15709.09 55.68 54698.90 88888.00 2008-05-11 18:09:35.906 132 15708.94 55.46 54699.02 88888.00 2008-05-11 18:09:36.406 132 15708.70 55.47 54699.18 88888.00 2008-05-11 18:09:36.906 132 15708.45 55.57 54699.15 88888.00 2008-05-11 18:09:37.406 132 15708.49 55.61 54699.06 88888.00 2008-05-11 18:09:37.906 132 15708.60 55.57 54699.07 88888.00 2008-05-11 18:09:38.406 132 15708.62 55.47 54699.01 88888.00 2008-05-11 18:09:38.906 132 15708.68 55.51 54699.33 88888.00 2008-05-11 18:09:39.406 132 15708.72 55.46 54699.37 88888.00 2008-05-11 18:09:39.906 132 15708.73 55.53 54699.68 88888.00 2008-05-11 18:09:40.406 132 15708.80 55.51 54699.89 88888.00 2008-05-11 18:09:40.906 132 15708.87 55.49 54699.94 88888.00 2008-05-11 18:09:41.406 132 15708.96 55.51 54700.12 88888.00 2008-05-11 18:09:41.906 132 15708.94 55.50 54700.05 88888.00 2008-05-11 18:09:42.406 132 15708.76 55.38 54700.03 88888.00 2008-05-11 18:09:42.906 132 15708.90 55.32 54700.10 88888.00 2008-05-11 18:09:43.406 132 15709.12 55.31 54700.07 88888.00 2008-05-11 18:09:43.906 132 15709.17 55.35 54700.16 88888.00 2008-05-11 18:09:44.406 132 15709.17 55.42 54700.44 88888.00 2008-05-11 18:09:44.906 132 15709.02 55.36 54700.41 88888.00 2008-05-11 18:09:45.406 132 15708.82 55.24 54700.32 88888.00 2008-05-11 18:09:45.906 132 15708.86 55.27 54700.40 88888.00 2008-05-11 18:09:46.406 132 15708.84 55.28 54700.45 88888.00 2008-05-11 18:09:46.906 132 15708.80 55.19 54700.32 88888.00 2008-05-11 18:09:47.406 132 15708.74 55.17 54700.22 88888.00 2008-05-11 18:09:47.906 132 15708.74 55.13 54700.22 88888.00 2008-05-11 18:09:48.406 132 15708.87 55.12 54700.33 88888.00 2008-05-11 18:09:48.906 132 15708.87 55.14 54700.25 88888.00 2008-05-11 18:09:49.406 132 15708.87 55.09 54700.15 88888.00 2008-05-11 18:09:49.906 132 15708.78 54.94 54700.04 88888.00 2008-05-11 18:09:50.406 132 15708.66 54.91 54700.13 88888.00 2008-05-11 18:09:50.906 132 15708.73 54.94 54700.21 88888.00 2008-05-11 18:09:51.406 132 15708.83 54.89 54700.26 88888.00 2008-05-11 18:09:51.906 132 15708.71 54.82 54700.20 88888.00 2008-05-11 18:09:52.406 132 15708.69 54.83 54700.08 88888.00 2008-05-11 18:09:52.906 132 15708.70 54.84 54700.12 88888.00 2008-05-11 18:09:53.406 132 15708.57 54.68 54699.94 88888.00 2008-05-11 18:09:53.906 132 15708.48 54.65 54699.88 88888.00 2008-05-11 18:09:54.406 132 15708.59 54.53 54699.79 88888.00 2008-05-11 18:09:54.906 132 15708.58 54.50 54699.93 88888.00 2008-05-11 18:09:55.406 132 15708.59 54.51 54700.09 88888.00 2008-05-11 18:09:55.906 132 15708.53 54.46 54700.11 88888.00 2008-05-11 18:09:56.406 132 15708.55 54.53 54700.21 88888.00 2008-05-11 18:09:56.906 132 15708.46 54.49 54700.11 88888.00 2008-05-11 18:09:57.406 132 15708.51 54.45 54700.20 88888.00 2008-05-11 18:09:57.906 132 15708.60 54.52 54700.38 88888.00 2008-05-11 18:09:58.406 132 15708.68 54.54 54700.51 88888.00 2008-05-11 18:09:58.906 132 15708.79 54.58 54700.56 88888.00 2008-05-11 18:09:59.406 132 15708.74 54.59 54700.73 88888.00 2008-05-11 18:09:59.906 132 15708.77 54.59 54700.63 88888.00 2008-05-11 18:10:00.406 132 15708.82 54.65 54700.66 88888.00 2008-05-11 18:10:00.906 132 15708.76 54.58 54700.57 88888.00 2008-05-11 18:10:01.406 132 15708.77 54.60 54700.56 88888.00 2008-05-11 18:10:01.906 132 15708.80 54.60 54700.56 88888.00 2008-05-11 18:10:02.406 132 15708.79 54.51 54700.59 88888.00 2008-05-11 18:10:02.906 132 15708.81 54.49 54700.68 88888.00 2008-05-11 18:10:03.406 132 15708.72 54.51 54700.88 88888.00 2008-05-11 18:10:03.906 132 15708.78 54.51 54700.87 88888.00 2008-05-11 18:10:04.406 132 15708.87 54.64 54700.91 88888.00 2008-05-11 18:10:04.906 132 15708.84 54.59 54700.88 88888.00 2008-05-11 18:10:05.406 132 15708.78 54.48 54700.67 88888.00 2008-05-11 18:10:05.906 132 15708.79 54.46 54700.86 88888.00 2008-05-11 18:10:06.406 132 15708.78 54.48 54701.00 88888.00 2008-05-11 18:10:06.906 132 15708.77 54.46 54700.88 88888.00 2008-05-11 18:10:07.406 132 15708.67 54.42 54700.87 88888.00 2008-05-11 18:10:07.906 132 15708.60 54.40 54700.99 88888.00 2008-05-11 18:10:08.406 132 15708.67 54.50 54701.10 88888.00 2008-05-11 18:10:08.906 132 15708.62 54.50 54701.18 88888.00 2008-05-11 18:10:09.406 132 15708.74 54.50 54701.22 88888.00 2008-05-11 18:10:09.906 132 15708.78 54.50 54701.16 88888.00 2008-05-11 18:10:10.406 132 15708.78 54.47 54701.10 88888.00 2008-05-11 18:10:10.906 132 15708.63 54.40 54701.08 88888.00 2008-05-11 18:10:11.406 132 15708.56 54.35 54701.29 88888.00 2008-05-11 18:10:11.906 132 15708.51 54.37 54701.29 88888.00 2008-05-11 18:10:12.406 132 15708.52 54.38 54701.32 88888.00 2008-05-11 18:10:12.906 132 15708.53 54.34 54701.31 88888.00 2008-05-11 18:10:13.406 132 15708.53 54.36 54701.30 88888.00 2008-05-11 18:10:13.906 132 15708.59 54.30 54701.36 88888.00 2008-05-11 18:10:14.406 132 15708.48 54.24 54701.26 88888.00 2008-05-11 18:10:14.906 132 15708.35 54.20 54701.17 88888.00 2008-05-11 18:10:15.406 132 15708.43 54.17 54701.29 88888.00 2008-05-11 18:10:15.906 132 15708.58 54.22 54701.20 88888.00 2008-05-11 18:10:16.406 132 15708.57 54.22 54701.38 88888.00 2008-05-11 18:10:16.906 132 15708.58 54.22 54701.31 88888.00 2008-05-11 18:10:17.406 132 15708.55 54.21 54701.20 88888.00 2008-05-11 18:10:17.906 132 15708.47 54.15 54701.07 88888.00 2008-05-11 18:10:18.406 132 15708.49 54.11 54701.20 88888.00 2008-05-11 18:10:18.906 132 15708.46 54.17 54701.19 88888.00 2008-05-11 18:10:19.406 132 15708.30 54.10 54701.13 88888.00 2008-05-11 18:10:19.906 132 15708.30 54.03 54701.01 88888.00 2008-05-11 18:10:20.406 132 15708.35 54.06 54701.17 88888.00 2008-05-11 18:10:20.906 132 15708.30 54.08 54701.18 88888.00 2008-05-11 18:10:21.406 132 15708.25 54.06 54701.27 88888.00 2008-05-11 18:10:21.906 132 15708.18 54.05 54701.21 88888.00 2008-05-11 18:10:22.406 132 15708.17 54.00 54701.13 88888.00 2008-05-11 18:10:22.906 132 15708.19 54.09 54701.29 88888.00 2008-05-11 18:10:23.406 132 15708.24 54.21 54701.44 88888.00 2008-05-11 18:10:23.906 132 15708.25 54.13 54701.38 88888.00 2008-05-11 18:10:24.406 132 15708.16 54.11 54701.39 88888.00 2008-05-11 18:10:24.906 132 15708.17 54.21 54701.60 88888.00 2008-05-11 18:10:25.406 132 15708.19 54.15 54701.71 88888.00 2008-05-11 18:10:25.906 132 15708.22 54.15 54701.70 88888.00 2008-05-11 18:10:26.406 132 15708.29 54.09 54701.51 88888.00 2008-05-11 18:10:26.906 132 15708.29 54.15 54701.63 88888.00 2008-05-11 18:10:27.406 132 15708.32 54.21 54701.72 88888.00 2008-05-11 18:10:27.906 132 15708.34 54.17 54701.66 88888.00 2008-05-11 18:10:28.406 132 15708.25 54.13 54701.54 88888.00 2008-05-11 18:10:28.906 132 15708.19 54.11 54701.38 88888.00 2008-05-11 18:10:29.406 132 15708.29 54.10 54701.53 88888.00 2008-05-11 18:10:29.906 132 15708.24 54.03 54701.62 88888.00 2008-05-11 18:10:30.406 132 15708.22 53.94 54701.49 88888.00 2008-05-11 18:10:30.906 132 15708.19 53.96 54701.47 88888.00 2008-05-11 18:10:31.406 132 15708.03 53.81 54701.21 88888.00 2008-05-11 18:10:31.906 132 15707.95 53.76 54701.22 88888.00 2008-05-11 18:10:32.406 132 15707.80 53.81 54701.37 88888.00 2008-05-11 18:10:32.906 132 15707.80 53.89 54701.43 88888.00 2008-05-11 18:10:33.406 132 15707.85 53.96 54701.55 88888.00 2008-05-11 18:10:33.906 132 15707.94 54.03 54701.87 88888.00 2008-05-11 18:10:34.406 132 15708.01 54.13 54701.98 88888.00 2008-05-11 18:10:34.906 132 15708.06 54.14 54702.14 88888.00 2008-05-11 18:10:35.406 132 15708.00 54.11 54701.99 88888.00 2008-05-11 18:10:35.906 132 15708.05 54.06 54701.96 88888.00 2008-05-11 18:10:36.406 132 15708.06 54.00 54702.03 88888.00 2008-05-11 18:10:36.906 132 15708.03 54.06 54702.21 88888.00 2008-05-11 18:10:37.406 132 15708.01 54.15 54702.40 88888.00 2008-05-11 18:10:37.906 132 15707.96 54.22 54702.42 88888.00 2008-05-11 18:10:38.406 132 15707.97 54.12 54702.33 88888.00 2008-05-11 18:10:38.906 132 15708.01 54.04 54702.25 88888.00 2008-05-11 18:10:39.406 132 15707.89 54.02 54702.09 88888.00 2008-05-11 18:10:39.906 132 15707.85 53.94 54702.03 88888.00 2008-05-11 18:10:40.406 132 15707.73 53.73 54701.82 88888.00 2008-05-11 18:10:40.906 132 15707.57 53.59 54701.62 88888.00 2008-05-11 18:10:41.406 132 15707.59 53.54 54701.36 88888.00 2008-05-11 18:10:41.906 132 15707.54 53.47 54701.24 88888.00 2008-05-11 18:10:42.406 132 15707.63 53.54 54701.67 88888.00 2008-05-11 18:10:42.906 132 15707.63 53.65 54702.06 88888.00 2008-05-11 18:10:43.406 132 15707.60 53.65 54702.01 88888.00 2008-05-11 18:10:43.906 132 15707.62 53.61 54701.88 88888.00 2008-05-11 18:10:44.406 132 15707.57 53.61 54702.04 88888.00 2008-05-11 18:10:44.906 132 15707.68 53.60 54702.08 88888.00 2008-05-11 18:10:45.406 132 15707.66 53.60 54701.97 88888.00 2008-05-11 18:10:45.906 132 15707.74 53.63 54702.01 88888.00 2008-05-11 18:10:46.406 132 15707.68 53.64 54701.91 88888.00 2008-05-11 18:10:46.906 132 15707.63 53.62 54701.85 88888.00 2008-05-11 18:10:47.406 132 15707.55 53.55 54701.88 88888.00 2008-05-11 18:10:47.906 132 15707.44 53.44 54701.55 88888.00 2008-05-11 18:10:48.406 132 15707.37 53.35 54701.39 88888.00 2008-05-11 18:10:48.906 132 15707.50 53.53 54701.76 88888.00 2008-05-11 18:10:49.406 132 15707.42 53.53 54701.55 88888.00 2008-05-11 18:10:49.906 132 15707.37 53.55 54701.55 88888.00 2008-05-11 18:10:50.406 132 15707.33 53.54 54701.64 88888.00 2008-05-11 18:10:50.906 132 15707.43 53.55 54701.81 88888.00 2008-05-11 18:10:51.406 132 15707.45 53.53 54701.80 88888.00 2008-05-11 18:10:51.906 132 15707.52 53.54 54701.74 88888.00 2008-05-11 18:10:52.406 132 15707.43 53.55 54701.74 88888.00 2008-05-11 18:10:52.906 132 15707.29 53.51 54701.77 88888.00 2008-05-11 18:10:53.406 132 15707.37 53.49 54701.77 88888.00 2008-05-11 18:10:53.906 132 15707.27 53.40 54701.61 88888.00 2008-05-11 18:10:54.406 132 15707.28 53.38 54701.66 88888.00 2008-05-11 18:10:54.906 132 15707.44 53.50 54701.94 88888.00 2008-05-11 18:10:55.406 132 15707.38 53.52 54701.75 88888.00 2008-05-11 18:10:55.906 132 15707.36 53.44 54701.59 88888.00 2008-05-11 18:10:56.406 132 15707.36 53.43 54701.58 88888.00 2008-05-11 18:10:56.906 132 15707.42 53.45 54701.52 88888.00 2008-05-11 18:10:57.406 132 15707.47 53.53 54701.49 88888.00 2008-05-11 18:10:57.906 132 15707.37 53.43 54701.53 88888.00 2008-05-11 18:10:58.406 132 15707.43 53.45 54701.51 88888.00 2008-05-11 18:10:58.906 132 15707.39 53.47 54701.50 88888.00 2008-05-11 18:10:59.406 132 15707.44 53.49 54701.48 88888.00 2008-05-11 18:10:59.906 132 15707.45 53.42 54701.51 88888.00 2008-05-11 18:11:00.406 132 15707.54 53.39 54701.62 88888.00 2008-05-11 18:11:00.906 132 15707.58 53.44 54701.62 88888.00 2008-05-11 18:11:01.406 132 15707.54 53.51 54701.69 88888.00 2008-05-11 18:11:01.906 132 15707.50 53.53 54701.63 88888.00 2008-05-11 18:11:02.406 132 15707.53 53.57 54701.53 88888.00 2008-05-11 18:11:02.906 132 15707.44 53.57 54701.50 88888.00 2008-05-11 18:11:03.406 132 15707.38 53.49 54701.32 88888.00 2008-05-11 18:11:03.906 132 15707.42 53.48 54701.17 88888.00 2008-05-11 18:11:04.406 132 15707.36 53.50 54701.18 88888.00 2008-05-11 18:11:04.906 132 15707.33 53.47 54701.05 88888.00 2008-05-11 18:11:05.406 132 15707.25 53.43 54700.90 88888.00 2008-05-11 18:11:05.906 132 15707.22 53.42 54700.84 88888.00 2008-05-11 18:11:06.406 132 15707.32 53.50 54700.93 88888.00 2008-05-11 18:11:06.906 132 15707.42 53.57 54700.98 88888.00 2008-05-11 18:11:07.406 132 15707.45 53.62 54701.05 88888.00 2008-05-11 18:11:07.906 132 15707.38 53.62 54701.00 88888.00 2008-05-11 18:11:08.406 132 15707.41 53.60 54700.93 88888.00 2008-05-11 18:11:08.906 132 15707.38 53.63 54701.08 88888.00 2008-05-11 18:11:09.406 132 15707.43 53.66 54701.29 88888.00 2008-05-11 18:11:09.906 132 15707.46 53.69 54701.36 88888.00 2008-05-11 18:11:10.406 132 15707.42 53.75 54701.40 88888.00 2008-05-11 18:11:10.906 132 15707.44 53.72 54701.44 88888.00 2008-05-11 18:11:11.406 132 15707.49 53.71 54701.29 88888.00 2008-05-11 18:11:11.906 132 15707.65 53.73 54701.20 88888.00 2008-05-11 18:11:12.406 132 15707.63 53.80 54701.20 88888.00 2008-05-11 18:11:12.906 132 15707.57 53.83 54701.07 88888.00 2008-05-11 18:11:13.406 132 15707.52 53.78 54701.10 88888.00 2008-05-11 18:11:13.906 132 15707.50 53.72 54701.12 88888.00 2008-05-11 18:11:14.406 132 15707.58 53.71 54701.19 88888.00 2008-05-11 18:11:14.906 132 15707.60 53.85 54701.27 88888.00 2008-05-11 18:11:15.406 132 15707.63 53.93 54701.41 88888.00 2008-05-11 18:11:15.906 132 15707.69 53.94 54701.39 88888.00 2008-05-11 18:11:16.406 132 15707.72 53.98 54701.40 88888.00 2008-05-11 18:11:16.906 132 15707.80 54.03 54701.29 88888.00 2008-05-11 18:11:17.406 132 15707.79 54.06 54701.26 88888.00 2008-05-11 18:11:17.906 132 15707.78 54.11 54701.39 88888.00 2008-05-11 18:11:18.406 132 15707.72 54.10 54701.36 88888.00 2008-05-11 18:11:18.906 132 15707.72 54.14 54701.42 88888.00 2008-05-11 18:11:19.406 132 15707.72 54.15 54701.50 88888.00 2008-05-11 18:11:19.906 132 15707.77 54.18 54701.43 88888.00 2008-05-11 18:11:20.406 132 15707.67 54.21 54701.31 88888.00 2008-05-11 18:11:20.906 132 15707.60 54.27 54701.20 88888.00 2008-05-11 18:11:21.406 132 15707.34 54.03 54700.75 88888.00 2008-05-11 18:11:21.906 132 15707.46 54.05 54700.95 88888.00 2008-05-11 18:11:22.406 132 15707.44 54.09 54700.88 88888.00 2008-05-11 18:11:22.906 132 15707.63 54.17 54700.94 88888.00 2008-05-11 18:11:23.406 132 15707.60 54.30 54701.09 88888.00 2008-05-11 18:11:23.906 132 15707.63 54.37 54701.16 88888.00 2008-05-11 18:11:24.406 132 15707.75 54.38 54701.18 88888.00 2008-05-11 18:11:24.906 132 15707.63 54.35 54701.01 88888.00 2008-05-11 18:11:25.406 132 15707.73 54.39 54701.08 88888.00 2008-05-11 18:11:25.906 132 15707.84 54.57 54701.22 88888.00 2008-05-11 18:11:26.406 132 15707.95 54.54 54701.28 88888.00 2008-05-11 18:11:26.906 132 15708.06 54.57 54701.40 88888.00 2008-05-11 18:11:27.406 132 15708.25 54.63 54701.59 88888.00 2008-05-11 18:11:27.906 132 15708.32 54.73 54701.72 88888.00 2008-05-11 18:11:28.406 132 15708.41 54.84 54701.74 88888.00 2008-05-11 18:11:28.906 132 15708.29 54.79 54701.61 88888.00 2008-05-11 18:11:29.406 132 15708.18 54.64 54701.18 88888.00 2008-05-11 18:11:29.906 132 15708.18 54.58 54701.00 88888.00 2008-05-11 18:11:30.406 132 15708.16 54.65 54701.12 88888.00 2008-05-11 18:11:30.906 132 15708.22 54.60 54701.15 88888.00 2008-05-11 18:11:31.406 132 15708.31 54.62 54701.23 88888.00 2008-05-11 18:11:31.906 132 15708.24 54.66 54701.27 88888.00 2008-05-11 18:11:32.406 132 15708.24 54.73 54701.16 88888.00 2008-05-11 18:11:32.906 132 15708.21 54.84 54701.06 88888.00 2008-05-11 18:11:33.406 132 15708.11 54.83 54701.02 88888.00 2008-05-11 18:11:33.906 132 15708.22 54.88 54701.11 88888.00 2008-05-11 18:11:34.406 132 15708.14 54.91 54701.29 88888.00 2008-05-11 18:11:34.906 132 15708.19 54.96 54701.37 88888.00 2008-05-11 18:11:35.406 132 15708.16 55.02 54701.33 88888.00 2008-05-11 18:11:35.906 132 15708.19 55.02 54701.33 88888.00 2008-05-11 18:11:36.406 132 15708.20 55.05 54701.33 88888.00 2008-05-11 18:11:36.906 132 15708.07 55.04 54701.24 88888.00 2008-05-11 18:11:37.406 132 15708.07 54.90 54701.21 88888.00 2008-05-11 18:11:37.906 132 15708.10 54.97 54701.40 88888.00 2008-05-11 18:11:38.406 132 15708.17 55.04 54701.44 88888.00 2008-05-11 18:11:38.906 132 15708.25 55.02 54701.38 88888.00 2008-05-11 18:11:39.406 132 15708.24 55.07 54701.53 88888.00 2008-05-11 18:11:39.906 132 15708.18 55.08 54701.40 88888.00 2008-05-11 18:11:40.406 132 15708.19 55.05 54701.26 88888.00 2008-05-11 18:11:40.906 132 15708.30 55.15 54701.36 88888.00 2008-05-11 18:11:41.406 132 15708.10 55.17 54701.32 88888.00 2008-05-11 18:11:41.906 132 15708.01 55.15 54701.34 88888.00 2008-05-11 18:11:42.406 132 15708.07 55.11 54701.31 88888.00 2008-05-11 18:11:42.906 132 15708.14 55.20 54701.37 88888.00 2008-05-11 18:11:43.406 132 15708.20 55.27 54701.53 88888.00 2008-05-11 18:11:43.906 132 15708.16 55.28 54701.61 88888.00 2008-05-11 18:11:44.406 132 15708.08 55.23 54701.53 88888.00 2008-05-11 18:11:44.906 132 15708.16 55.20 54701.49 88888.00 2008-05-11 18:11:45.406 132 15708.11 55.15 54701.27 88888.00 2008-05-11 18:11:45.906 132 15708.09 55.20 54701.22 88888.00 2008-05-11 18:11:46.406 132 15707.95 55.25 54701.26 88888.00 2008-05-11 18:11:46.906 132 15707.96 55.26 54701.22 88888.00 2008-05-11 18:11:47.406 132 15707.94 55.22 54701.08 88888.00 2008-05-11 18:11:47.906 132 15707.91 55.17 54701.02 88888.00 2008-05-11 18:11:48.406 132 15707.89 55.21 54700.91 88888.00 2008-05-11 18:11:48.906 132 15707.79 55.14 54700.44 88888.00 2008-05-11 18:11:49.406 132 15707.77 55.11 54700.31 88888.00 2008-05-11 18:11:49.906 132 15707.90 55.04 54700.24 88888.00 2008-05-11 18:11:50.406 132 15708.08 54.98 54700.48 88888.00 2008-05-11 18:11:50.906 132 15708.12 54.92 54700.57 88888.00 2008-05-11 18:11:51.406 132 15707.88 54.84 54700.41 88888.00 2008-05-11 18:11:51.906 132 15707.63 54.83 54700.22 88888.00 2008-05-11 18:11:52.406 132 15707.65 54.94 54700.38 88888.00 2008-05-11 18:11:52.906 132 15707.72 54.94 54700.43 88888.00 2008-05-11 18:11:53.406 132 15707.80 54.96 54700.41 88888.00 2008-05-11 18:11:53.906 132 15707.78 54.98 54700.40 88888.00 2008-05-11 18:11:54.406 132 15707.74 55.03 54700.51 88888.00 2008-05-11 18:11:54.906 132 15707.70 55.08 54700.54 88888.00 2008-05-11 18:11:55.406 132 15707.72 55.15 54700.81 88888.00 2008-05-11 18:11:55.906 132 15707.81 55.23 54700.93 88888.00 2008-05-11 18:11:56.406 132 15707.91 55.20 54700.89 88888.00 2008-05-11 18:11:56.906 132 15707.85 55.22 54700.90 88888.00 2008-05-11 18:11:57.406 132 15707.84 55.26 54700.85 88888.00 2008-05-11 18:11:57.906 132 15707.85 55.26 54700.74 88888.00 2008-05-11 18:11:58.406 132 15707.94 55.32 54700.79 88888.00 2008-05-11 18:11:58.906 132 15707.86 55.38 54700.74 88888.00 2008-05-11 18:11:59.406 132 15707.85 55.42 54700.79 88888.00 2008-05-11 18:11:59.906 132 15707.59 55.25 54700.62 88888.00 2008-05-11 18:12:00.406 132 15707.46 55.13 54700.33 88888.00 2008-05-11 18:12:00.906 132 15707.63 55.29 54700.57 88888.00 2008-05-11 18:12:01.406 132 15707.57 55.38 54700.72 88888.00 2008-05-11 18:12:01.906 132 15707.55 55.42 54700.83 88888.00 2008-05-11 18:12:02.406 132 15707.49 55.45 54700.94 88888.00 2008-05-11 18:12:02.906 132 15707.67 55.44 54700.81 88888.00 2008-05-11 18:12:03.406 132 15707.68 55.36 54700.65 88888.00 2008-05-11 18:12:03.906 132 15707.62 55.32 54700.53 88888.00 2008-05-11 18:12:04.406 132 15707.63 55.40 54700.62 88888.00 2008-05-11 18:12:04.906 132 15707.67 55.52 54700.72 88888.00 2008-05-11 18:12:05.406 132 15707.74 55.61 54700.91 88888.00 2008-05-11 18:12:05.906 132 15707.84 55.69 54701.18 88888.00 2008-05-11 18:12:06.406 132 15707.76 55.61 54701.02 88888.00 2008-05-11 18:12:06.906 132 15707.72 55.60 54700.85 88888.00 2008-05-11 18:12:07.406 132 15707.70 55.63 54700.95 88888.00 2008-05-11 18:12:07.906 132 15707.75 55.69 54700.86 88888.00 2008-05-11 18:12:08.406 132 15707.86 55.66 54700.76 88888.00 2008-05-11 18:12:08.906 132 15707.86 55.63 54700.83 88888.00 2008-05-11 18:12:09.406 132 15707.80 55.76 54700.83 88888.00 2008-05-11 18:12:09.906 132 15707.80 55.91 54700.61 88888.00 2008-05-11 18:12:10.406 132 15707.87 56.00 54700.50 88888.00 2008-05-11 18:12:10.906 132 15708.07 56.11 54700.55 88888.00 2008-05-11 18:12:11.406 132 15708.24 56.00 54700.75 88888.00 2008-05-11 18:12:11.906 132 15708.15 55.86 54700.88 88888.00 2008-05-11 18:12:12.406 132 15708.05 55.79 54701.07 88888.00 2008-05-11 18:12:12.906 132 15707.81 55.78 54701.16 88888.00 2008-05-11 18:12:13.406 132 15707.62 55.73 54701.15 88888.00 2008-05-11 18:12:13.906 132 15707.58 55.64 54700.84 88888.00 2008-05-11 18:12:14.406 132 15707.53 55.62 54700.54 88888.00 2008-05-11 18:12:14.906 132 15707.45 55.66 54700.54 88888.00 2008-05-11 18:12:15.406 132 15707.43 55.72 54700.75 88888.00 2008-05-11 18:12:15.906 132 15707.36 55.71 54700.88 88888.00 2008-05-11 18:12:16.406 132 15707.36 55.72 54700.77 88888.00 2008-05-11 18:12:16.906 132 15707.48 55.78 54700.80 88888.00 2008-05-11 18:12:17.406 132 15707.35 55.83 54700.78 88888.00 2008-05-11 18:12:17.906 132 15707.35 55.78 54700.66 88888.00 2008-05-11 18:12:18.406 132 15707.39 55.78 54700.70 88888.00 2008-05-11 18:12:18.906 132 15707.45 55.78 54700.72 88888.00 2008-05-11 18:12:19.406 132 15707.41 55.75 54700.74 88888.00 2008-05-11 18:12:19.906 132 15707.42 55.77 54700.76 88888.00 2008-05-11 18:12:20.406 132 15707.67 55.89 54700.97 88888.00 2008-05-11 18:12:20.906 132 15707.52 56.01 54700.99 88888.00 2008-05-11 18:12:21.406 132 15707.50 55.95 54700.89 88888.00 2008-05-11 18:12:21.906 132 15707.54 55.99 54700.93 88888.00 2008-05-11 18:12:22.406 132 15707.42 55.97 54700.81 88888.00 2008-05-11 18:12:22.906 132 15707.39 55.95 54700.70 88888.00 2008-05-11 18:12:23.406 132 15707.45 55.90 54700.66 88888.00 2008-05-11 18:12:23.906 132 15707.39 55.96 54700.68 88888.00 2008-05-11 18:12:24.406 132 15707.42 56.05 54700.74 88888.00 2008-05-11 18:12:24.906 132 15707.42 56.06 54700.61 88888.00 2008-05-11 18:12:25.406 132 15707.43 55.98 54700.52 88888.00 2008-05-11 18:12:25.906 132 15707.49 55.95 54700.61 88888.00 2008-05-11 18:12:26.406 132 15707.37 55.96 54700.63 88888.00 2008-05-11 18:12:26.906 132 15707.37 56.03 54700.83 88888.00 2008-05-11 18:12:27.406 132 15707.45 56.06 54700.76 88888.00 2008-05-11 18:12:27.906 132 15707.44 56.09 54700.79 88888.00 2008-05-11 18:12:28.406 132 15707.38 56.19 54700.87 88888.00 2008-05-11 18:12:28.906 132 15707.42 56.14 54700.79 88888.00 2008-05-11 18:12:29.406 132 15707.44 56.07 54700.55 88888.00 2008-05-11 18:12:29.906 132 15707.54 55.98 54700.11 88888.00 2008-05-11 18:12:30.406 132 15707.65 56.09 54700.43 88888.00 2008-05-11 18:12:30.906 132 15707.60 56.21 54700.68 88888.00 2008-05-11 18:12:31.406 132 15707.45 56.17 54700.61 88888.00 2008-05-11 18:12:31.906 132 15707.38 56.15 54700.56 88888.00 2008-05-11 18:12:32.406 132 15707.43 56.25 54700.57 88888.00 2008-05-11 18:12:32.906 132 15707.52 56.31 54700.58 88888.00 2008-05-11 18:12:33.406 132 15707.43 56.26 54700.47 88888.00 2008-05-11 18:12:33.906 132 15707.17 56.20 54700.08 88888.00 2008-05-11 18:12:34.406 132 15707.03 56.08 54699.79 88888.00 2008-05-11 18:12:34.906 132 15707.18 55.99 54699.59 88888.00 2008-05-11 18:12:35.406 132 15707.34 55.99 54699.73 88888.00 2008-05-11 18:12:35.906 132 15707.50 56.02 54700.02 88888.00 2008-05-11 18:12:36.406 132 15707.63 56.07 54700.10 88888.00 2008-05-11 18:12:36.906 132 15707.57 56.15 54700.09 88888.00 2008-05-11 18:12:37.406 132 15707.64 56.22 54700.33 88888.00 2008-05-11 18:12:37.906 132 15707.73 56.36 54700.53 88888.00 2008-05-11 18:12:38.406 132 15707.57 56.27 54700.55 88888.00 2008-05-11 18:12:38.906 132 15707.67 56.23 54700.62 88888.00 2008-05-11 18:12:39.406 132 15707.66 56.23 54700.66 88888.00 2008-05-11 18:12:39.906 132 15707.79 56.26 54700.69 88888.00 2008-05-11 18:12:40.406 132 15707.85 56.28 54700.69 88888.00 2008-05-11 18:12:40.906 132 15707.95 56.30 54700.63 88888.00 2008-05-11 18:12:41.406 132 15707.79 56.30 54700.54 88888.00 2008-05-11 18:12:41.906 132 15707.83 56.33 54700.62 88888.00 2008-05-11 18:12:42.406 132 15707.69 56.30 54700.61 88888.00 2008-05-11 18:12:42.906 132 15707.72 56.26 54700.54 88888.00 2008-05-11 18:12:43.406 132 15707.60 56.22 54700.47 88888.00 2008-05-11 18:12:43.906 132 15707.49 56.19 54700.42 88888.00 2008-05-11 18:12:44.406 132 15707.55 56.20 54700.50 88888.00 2008-05-11 18:12:44.906 132 15707.58 56.22 54700.44 88888.00 2008-05-11 18:12:45.406 132 15707.60 56.27 54700.48 88888.00 2008-05-11 18:12:45.906 132 15707.64 56.27 54700.51 88888.00 2008-05-11 18:12:46.406 132 15707.66 56.17 54700.44 88888.00 2008-05-11 18:12:46.906 132 15707.60 56.18 54700.50 88888.00 2008-05-11 18:12:47.406 132 15707.48 56.18 54700.41 88888.00 2008-05-11 18:12:47.906 132 15707.49 56.11 54700.44 88888.00 2008-05-11 18:12:48.406 132 15707.54 56.19 54700.54 88888.00 2008-05-11 18:12:48.906 132 15707.37 56.09 54700.43 88888.00 2008-05-11 18:12:49.406 132 15707.26 56.06 54700.25 88888.00 2008-05-11 18:12:49.906 132 15707.38 56.01 54700.07 88888.00 2008-05-11 18:12:50.406 132 15707.56 56.20 54700.63 88888.00 2008-05-11 18:12:50.906 132 15707.50 56.22 54700.59 88888.00 2008-05-11 18:12:51.406 132 15707.54 56.25 54700.56 88888.00 2008-05-11 18:12:51.906 132 15707.50 56.25 54700.47 88888.00 2008-05-11 18:12:52.406 132 15707.49 56.26 54700.45 88888.00 2008-05-11 18:12:52.906 132 15707.53 56.22 54700.42 88888.00 2008-05-11 18:12:53.406 132 15707.53 56.18 54700.35 88888.00 2008-05-11 18:12:53.906 132 15707.62 56.20 54700.30 88888.00 2008-05-11 18:12:54.406 132 15707.68 56.27 54700.32 88888.00 2008-05-11 18:12:54.906 132 15707.73 56.26 54700.22 88888.00 2008-05-11 18:12:55.406 132 15707.84 56.32 54700.37 88888.00 2008-05-11 18:12:55.906 132 15707.94 56.40 54700.54 88888.00 2008-05-11 18:12:56.406 132 15707.89 56.30 54700.42 88888.00 2008-05-11 18:12:56.906 132 15707.76 56.20 54700.40 88888.00 2008-05-11 18:12:57.406 132 15707.72 56.19 54700.36 88888.00 2008-05-11 18:12:57.906 132 15707.65 56.09 54700.27 88888.00 2008-05-11 18:12:58.406 132 15707.73 56.13 54700.32 88888.00 2008-05-11 18:12:58.906 132 15707.69 56.10 54700.35 88888.00 2008-05-11 18:12:59.406 132 15707.69 56.00 54700.18 88888.00 2008-05-11 18:12:59.906 132 15707.59 55.95 54700.07 88888.00 2008-05-11 18:13:00.406 132 15707.49 55.94 54699.89 88888.00 2008-05-11 18:13:00.906 132 15707.39 56.13 54699.72 88888.00 2008-05-11 18:13:01.406 132 15707.31 56.46 54699.47 88888.00 2008-05-11 18:13:01.906 132 15707.43 56.64 54699.36 88888.00 2008-05-11 18:13:02.406 132 15707.72 56.62 54699.68 88888.00 2008-05-11 18:13:02.906 132 15707.87 56.39 54699.81 88888.00 2008-05-11 18:13:03.406 132 15707.85 56.40 54700.05 88888.00 2008-05-11 18:13:03.906 132 15707.74 56.31 54700.03 88888.00 2008-05-11 18:13:04.406 132 15707.66 56.24 54699.84 88888.00 2008-05-11 18:13:04.906 132 15707.68 56.19 54699.77 88888.00 2008-05-11 18:13:05.406 132 15707.59 56.13 54699.75 88888.00 2008-05-11 18:13:05.906 132 15707.64 56.18 54699.77 88888.00 2008-05-11 18:13:06.406 132 15707.77 56.20 54699.68 88888.00 2008-05-11 18:13:06.906 132 15707.73 56.14 54699.64 88888.00 2008-05-11 18:13:07.406 132 15707.75 56.22 54699.92 88888.00 2008-05-11 18:13:07.906 132 15707.80 56.24 54699.94 88888.00 2008-05-11 18:13:08.406 132 15707.96 56.20 54700.00 88888.00 2008-05-11 18:13:08.906 132 15707.98 56.19 54699.93 88888.00 2008-05-11 18:13:09.406 132 15707.98 56.22 54699.84 88888.00 2008-05-11 18:13:09.906 132 15708.07 56.26 54700.01 88888.00 2008-05-11 18:13:10.406 132 15708.03 56.30 54700.19 88888.00 2008-05-11 18:13:10.906 132 15708.09 56.31 54700.13 88888.00 2008-05-11 18:13:11.406 132 15708.21 56.38 54700.33 88888.00 2008-05-11 18:13:11.906 132 15708.24 56.47 54700.42 88888.00 2008-05-11 18:13:12.406 132 15708.19 56.45 54700.37 88888.00 2008-05-11 18:13:12.906 132 15708.12 56.39 54700.35 88888.00 2008-05-11 18:13:13.406 132 15708.14 56.51 54700.43 88888.00 2008-05-11 18:13:13.906 132 15708.00 56.51 54700.30 88888.00 2008-05-11 18:13:14.406 132 15708.00 56.42 54699.93 88888.00 2008-05-11 18:13:14.906 132 15708.12 56.42 54699.84 88888.00 2008-05-11 18:13:15.406 132 15708.18 56.47 54700.01 88888.00 2008-05-11 18:13:15.906 132 15708.17 56.39 54699.77 88888.00 2008-05-11 18:13:16.406 132 15708.17 56.48 54699.93 88888.00 2008-05-11 18:13:16.906 132 15708.26 56.54 54700.07 88888.00 2008-05-11 18:13:17.406 132 15708.18 56.50 54700.00 88888.00 2008-05-11 18:13:17.906 132 15708.16 56.52 54699.92 88888.00 2008-05-11 18:13:18.406 132 15708.26 56.48 54699.94 88888.00 2008-05-11 18:13:18.906 132 15708.09 56.51 54699.97 88888.00 2008-05-11 18:13:19.406 132 15708.15 56.57 54700.11 88888.00 2008-05-11 18:13:19.906 132 15708.09 56.48 54699.97 88888.00 2008-05-11 18:13:20.406 132 15708.15 56.43 54699.95 88888.00 2008-05-11 18:13:20.906 132 15708.25 56.39 54699.97 88888.00 2008-05-11 18:13:21.406 132 15708.19 56.33 54699.90 88888.00 2008-05-11 18:13:21.906 132 15708.28 56.38 54699.87 88888.00 2008-05-11 18:13:22.406 132 15708.28 56.43 54699.83 88888.00 2008-05-11 18:13:22.906 132 15708.22 56.45 54699.91 88888.00 2008-05-11 18:13:23.406 132 15708.25 56.49 54700.04 88888.00 2008-05-11 18:13:23.906 132 15708.32 56.56 54700.09 88888.00 2008-05-11 18:13:24.406 132 15708.38 56.48 54699.80 88888.00 2008-05-11 18:13:24.906 132 15708.40 56.48 54699.89 88888.00 2008-05-11 18:13:25.406 132 15708.41 56.57 54699.98 88888.00 2008-05-11 18:13:25.906 132 15708.28 56.57 54699.87 88888.00 2008-05-11 18:13:26.406 132 15708.12 56.52 54699.72 88888.00 2008-05-11 18:13:26.906 132 15708.26 56.51 54699.70 88888.00 2008-05-11 18:13:27.406 132 15708.40 56.45 54699.80 88888.00 2008-05-11 18:13:27.906 132 15708.52 56.49 54699.84 88888.00 2008-05-11 18:13:28.406 132 15708.46 56.48 54699.76 88888.00 2008-05-11 18:13:28.906 132 15708.51 56.48 54699.88 88888.00 2008-05-11 18:13:29.406 132 15708.67 56.51 54700.01 88888.00 2008-05-11 18:13:29.906 132 15708.71 56.54 54700.01 88888.00 2008-05-11 18:13:30.406 132 15708.59 56.48 54699.98 88888.00 2008-05-11 18:13:30.906 132 15708.34 56.35 54699.80 88888.00 2008-05-11 18:13:31.406 132 15708.30 56.32 54699.72 88888.00 2008-05-11 18:13:31.906 132 15708.42 56.33 54699.61 88888.00 2008-05-11 18:13:32.406 132 15708.57 56.35 54699.73 88888.00 2008-05-11 18:13:32.906 132 15708.68 56.44 54699.91 88888.00 2008-05-11 18:13:33.406 132 15708.62 56.40 54699.86 88888.00 2008-05-11 18:13:33.906 132 15708.68 56.45 54700.04 88888.00 2008-05-11 18:13:34.406 132 15708.69 56.46 54700.07 88888.00 2008-05-11 18:13:34.906 132 15708.62 56.38 54699.90 88888.00 2008-05-11 18:13:35.406 132 15708.49 56.24 54699.71 88888.00 2008-05-11 18:13:35.906 132 15708.55 56.28 54699.54 88888.00 2008-05-11 18:13:36.406 132 15708.60 56.33 54699.50 88888.00 2008-05-11 18:13:36.906 132 15708.68 56.31 54699.69 88888.00 2008-05-11 18:13:37.406 132 15708.77 56.32 54699.75 88888.00 2008-05-11 18:13:37.906 132 15708.73 56.36 54699.70 88888.00 2008-05-11 18:13:38.406 132 15708.53 56.27 54699.33 88888.00 2008-05-11 18:13:38.906 132 15708.41 56.25 54699.34 88888.00 2008-05-11 18:13:39.406 132 15708.38 56.18 54699.47 88888.00 2008-05-11 18:13:39.906 132 15708.39 56.09 54699.38 88888.00 2008-05-11 18:13:40.406 132 15708.56 56.10 54699.38 88888.00 2008-05-11 18:13:40.906 132 15708.70 56.14 54699.55 88888.00 2008-05-11 18:13:41.406 132 15708.69 56.22 54699.60 88888.00 2008-05-11 18:13:41.906 132 15708.65 56.22 54699.69 88888.00 2008-05-11 18:13:42.406 132 15708.66 56.15 54699.45 88888.00 2008-05-11 18:13:42.906 132 15708.51 56.13 54699.33 88888.00 2008-05-11 18:13:43.406 132 15708.43 56.17 54699.40 88888.00 2008-05-11 18:13:43.906 132 15708.46 56.22 54699.49 88888.00 2008-05-11 18:13:44.406 132 15708.65 56.34 54699.65 88888.00 2008-05-11 18:13:44.906 132 15708.66 56.38 54699.90 88888.00 2008-05-11 18:13:45.406 132 15708.67 56.34 54700.08 88888.00 2008-05-11 18:13:45.906 132 15708.58 56.30 54700.04 88888.00 2008-05-11 18:13:46.406 132 15708.69 56.36 54700.07 88888.00 2008-05-11 18:13:46.906 132 15708.65 56.20 54699.91 88888.00 2008-05-11 18:13:47.406 132 15708.55 56.05 54699.67 88888.00 2008-05-11 18:13:47.906 132 15708.49 56.10 54699.64 88888.00 2008-05-11 18:13:48.406 132 15708.41 56.08 54699.68 88888.00 2008-05-11 18:13:48.906 132 15708.36 56.05 54699.69 88888.00 2008-05-11 18:13:49.406 132 15708.43 55.97 54699.67 88888.00 2008-05-11 18:13:49.906 132 15708.42 55.93 54699.64 88888.00 2008-05-11 18:13:50.406 132 15708.50 55.82 54699.59 88888.00 2008-05-11 18:13:50.906 132 15708.63 55.82 54699.57 88888.00 2008-05-11 18:13:51.406 132 15708.70 55.94 54699.70 88888.00 2008-05-11 18:13:51.906 132 15708.55 55.99 54699.59 88888.00 2008-05-11 18:13:52.406 132 15708.42 55.98 54699.55 88888.00 2008-05-11 18:13:52.906 132 15708.46 55.97 54699.61 88888.00 2008-05-11 18:13:53.406 132 15708.48 55.70 54699.60 88888.00 2008-05-11 18:13:53.906 132 15708.76 55.39 54699.38 88888.00 2008-05-11 18:13:54.406 132 15709.22 55.35 54699.01 88888.00 2008-05-11 18:13:54.906 132 15709.51 55.62 54698.71 88888.00 2008-05-11 18:13:55.406 132 15709.45 56.03 54698.91 88888.00 2008-05-11 18:13:55.906 132 15709.09 56.24 54699.51 88888.00 2008-05-11 18:13:56.406 132 15708.84 56.17 54699.70 88888.00 2008-05-11 18:13:56.906 132 15708.70 56.11 54699.91 88888.00 2008-05-11 18:13:57.406 132 15708.53 55.97 54699.90 88888.00 2008-05-11 18:13:57.906 132 15708.38 55.82 54699.87 88888.00 2008-05-11 18:13:58.406 132 15708.34 55.81 54700.01 88888.00 2008-05-11 18:13:58.906 132 15708.32 55.84 54700.00 88888.00 2008-05-11 18:13:59.406 132 15708.40 55.78 54699.98 88888.00 2008-05-11 18:13:59.906 132 15708.52 55.72 54699.79 88888.00 2008-05-11 18:14:00.406 132 15708.55 55.68 54699.78 88888.00 2008-05-11 18:14:00.906 132 15708.61 55.72 54699.77 88888.00 2008-05-11 18:14:01.406 132 15708.72 55.81 54699.61 88888.00 2008-05-11 18:14:01.906 132 15708.61 56.00 54699.41 88888.00 2008-05-11 18:14:02.406 132 15708.36 56.08 54699.35 88888.00 2008-05-11 18:14:02.906 132 15708.14 55.90 54699.26 88888.00 2008-05-11 18:14:03.406 132 15708.09 55.83 54699.48 88888.00 2008-05-11 18:14:03.906 132 15708.10 55.70 54699.66 88888.00 2008-05-11 18:14:04.406 132 15708.20 55.82 54700.14 88888.00 2008-05-11 18:14:04.906 132 15708.16 55.81 54700.18 88888.00 2008-05-11 18:14:05.406 132 15708.14 55.78 54700.04 88888.00 2008-05-11 18:14:05.906 132 15708.20 55.81 54700.15 88888.00 2008-05-11 18:14:06.406 132 15708.25 55.78 54700.04 88888.00 2008-05-11 18:14:06.906 132 15708.11 55.66 54699.86 88888.00 2008-05-11 18:14:07.406 132 15708.12 55.68 54699.95 88888.00 2008-05-11 18:14:07.906 132 15708.19 55.77 54700.01 88888.00 2008-05-11 18:14:08.406 132 15708.27 55.85 54700.12 88888.00 2008-05-11 18:14:08.906 132 15708.18 55.83 54699.95 88888.00 2008-05-11 18:14:09.403 132 15708.15 55.81 54699.73 88888.00 2008-05-11 18:14:09.903 132 15708.16 55.75 54699.86 88888.00 2008-05-11 18:14:10.403 132 15708.03 55.71 54699.77 88888.00 2008-05-11 18:14:10.903 132 15707.98 55.65 54699.83 88888.00 2008-05-11 18:14:11.403 132 15708.10 55.76 54699.94 88888.00 2008-05-11 18:14:11.903 132 15708.16 55.83 54700.05 88888.00 2008-05-11 18:14:12.403 132 15708.14 55.66 54699.82 88888.00 2008-05-11 18:14:12.903 132 15708.22 55.54 54699.72 88888.00 2008-05-11 18:14:13.403 132 15708.25 55.53 54699.67 88888.00 2008-05-11 18:14:13.903 132 15708.24 55.52 54699.72 88888.00 2008-05-11 18:14:14.403 132 15708.07 55.53 54699.71 88888.00 2008-05-11 18:14:14.903 132 15708.17 55.61 54699.86 88888.00 2008-05-11 18:14:15.403 132 15708.22 55.63 54699.88 88888.00 2008-05-11 18:14:15.903 132 15708.19 55.68 54700.00 88888.00 2008-05-11 18:14:16.403 132 15708.27 55.62 54699.92 88888.00 2008-05-11 18:14:16.903 132 15708.25 55.62 54699.90 88888.00 2008-05-11 18:14:17.403 132 15708.21 55.65 54700.07 88888.00 2008-05-11 18:14:17.903 132 15708.18 55.64 54700.12 88888.00 2008-05-11 18:14:18.403 132 15708.24 55.56 54699.86 88888.00 2008-05-11 18:14:18.903 132 15707.95 55.22 54699.15 88888.00 2008-05-11 18:14:19.403 132 15708.01 55.31 54699.59 88888.00 2008-05-11 18:14:19.903 132 15708.20 55.48 54699.98 88888.00 2008-05-11 18:14:20.403 132 15708.31 55.53 54700.18 88888.00 2008-05-11 18:14:20.903 132 15708.38 55.63 54700.24 88888.00 2008-05-11 18:14:21.403 132 15708.47 55.69 54700.30 88888.00 2008-05-11 18:14:21.903 132 15708.40 55.70 54700.29 88888.00 2008-05-11 18:14:22.403 132 15708.38 55.73 54700.42 88888.00 2008-05-11 18:14:22.903 132 15708.35 55.59 54700.25 88888.00 2008-05-11 18:14:23.403 132 15708.32 55.45 54700.03 88888.00 2008-05-11 18:14:23.903 132 15708.30 55.47 54700.12 88888.00 2008-05-11 18:14:24.403 132 15708.34 55.50 54700.23 88888.00 2008-05-11 18:14:24.903 132 15708.32 55.44 54700.15 88888.00 2008-05-11 18:14:25.403 132 15708.43 55.45 54700.21 88888.00 2008-05-11 18:14:25.903 132 15708.45 55.49 54700.21 88888.00 2008-05-11 18:14:26.403 132 15708.32 55.47 54700.07 88888.00 2008-05-11 18:14:26.903 132 15708.16 55.39 54700.02 88888.00 2008-05-11 18:14:27.403 132 15708.28 55.41 54700.03 88888.00 2008-05-11 18:14:27.903 132 15708.37 55.44 54700.09 88888.00 2008-05-11 18:14:28.403 132 15708.36 55.38 54700.21 88888.00 2008-05-11 18:14:28.903 132 15708.52 55.47 54700.48 88888.00 2008-05-11 18:14:29.403 132 15708.50 55.47 54700.56 88888.00 2008-05-11 18:14:29.903 132 15708.47 55.36 54700.45 88888.00 2008-05-11 18:14:30.403 132 15708.38 55.40 54700.44 88888.00 2008-05-11 18:14:30.903 132 15708.45 55.40 54700.30 88888.00 2008-05-11 18:14:31.403 132 15708.59 55.42 54700.36 88888.00 2008-05-11 18:14:31.903 132 15708.59 55.39 54700.21 88888.00 2008-05-11 18:14:32.403 132 15708.58 55.44 54700.33 88888.00 2008-05-11 18:14:32.903 132 15708.57 55.45 54700.37 88888.00 2008-05-11 18:14:33.403 132 15708.62 55.39 54700.35 88888.00 2008-05-11 18:14:33.903 132 15708.69 55.39 54700.34 88888.00 2008-05-11 18:14:34.403 132 15708.72 55.45 54700.43 88888.00 2008-05-11 18:14:34.903 132 15708.73 55.46 54700.51 88888.00 2008-05-11 18:14:35.403 132 15708.70 55.41 54700.65 88888.00 2008-05-11 18:14:35.903 132 15708.68 55.26 54700.47 88888.00 2008-05-11 18:14:36.403 132 15708.51 55.17 54700.32 88888.00 2008-05-11 18:14:36.903 132 15708.47 55.12 54700.31 88888.00 2008-05-11 18:14:37.403 132 15708.51 55.20 54700.52 88888.00 2008-05-11 18:14:37.903 132 15708.57 55.32 54700.58 88888.00 2008-05-11 18:14:38.403 132 15708.58 55.20 54700.25 88888.00 2008-05-11 18:14:38.903 132 15708.70 55.28 54700.36 88888.00 2008-05-11 18:14:39.403 132 15708.69 55.34 54700.42 88888.00 2008-05-11 18:14:39.903 132 15708.58 55.27 54700.35 88888.00 2008-05-11 18:14:40.403 132 15708.58 55.23 54700.20 88888.00 2008-05-11 18:14:40.903 132 15708.62 55.25 54700.19 88888.00 2008-05-11 18:14:41.403 132 15708.61 55.26 54700.36 88888.00 2008-05-11 18:14:41.903 132 15708.74 55.33 54700.62 88888.00 2008-05-11 18:14:42.403 132 15708.68 55.26 54700.58 88888.00 2008-05-11 18:14:42.903 132 15708.65 55.25 54700.35 88888.00 2008-05-11 18:14:43.403 132 15708.66 55.31 54700.24 88888.00 2008-05-11 18:14:43.903 132 15708.67 55.26 54700.15 88888.00 2008-05-11 18:14:44.403 132 15708.74 55.20 54700.07 88888.00 2008-05-11 18:14:44.903 132 15708.81 55.26 54700.08 88888.00 2008-05-11 18:14:45.403 132 15708.89 55.23 54699.97 88888.00 2008-05-11 18:14:45.903 132 15708.86 55.09 54699.79 88888.00 2008-05-11 18:14:46.403 132 15708.70 54.77 54699.58 88888.00 2008-05-11 18:14:46.903 132 15708.62 54.79 54699.56 88888.00 2008-05-11 18:14:47.403 132 15708.56 55.07 54699.91 88888.00 2008-05-11 18:14:47.903 132 15708.71 55.21 54700.20 88888.00 2008-05-11 18:14:48.403 132 15708.76 55.28 54700.33 88888.00 2008-05-11 18:14:48.903 132 15708.84 55.33 54700.45 88888.00 2008-05-11 18:14:49.403 132 15708.83 55.25 54700.29 88888.00 2008-05-11 18:14:49.903 132 15708.86 55.15 54700.13 88888.00 2008-05-11 18:14:50.403 132 15708.81 55.11 54700.08 88888.00 2008-05-11 18:14:50.903 132 15708.78 55.10 54700.05 88888.00 2008-05-11 18:14:51.403 132 15708.91 55.00 54699.98 88888.00 2008-05-11 18:14:51.903 132 15708.92 54.66 54699.68 88888.00 2008-05-11 18:14:52.403 132 15708.60 54.39 54699.40 88888.00 2008-05-11 18:14:52.903 132 15708.26 54.43 54699.39 88888.00 2008-05-11 18:14:53.403 132 15708.17 54.72 54699.65 88888.00 2008-05-11 18:14:53.903 132 15708.27 54.95 54700.00 88888.00 2008-05-11 18:14:54.403 132 15708.51 55.12 54700.22 88888.00 2008-05-11 18:14:54.903 132 15708.61 55.11 54700.22 88888.00 2008-05-11 18:14:55.403 132 15708.63 55.11 54700.34 88888.00 2008-05-11 18:14:55.903 132 15708.68 55.12 54700.23 88888.00 2008-05-11 18:14:56.403 132 15708.81 55.15 54700.09 88888.00 2008-05-11 18:14:56.903 132 15708.97 55.19 54700.02 88888.00 2008-05-11 18:14:57.403 132 15709.09 55.07 54699.70 88888.00 2008-05-11 18:14:57.903 132 15709.22 54.79 54699.53 88888.00 2008-05-11 18:14:58.403 132 15709.09 54.58 54699.65 88888.00 2008-05-11 18:14:58.903 132 15708.92 54.60 54699.84 88888.00 2008-05-11 18:14:59.403 132 15708.87 54.75 54700.08 88888.00 2008-05-11 18:14:59.903 132 15708.74 54.84 54700.14 88888.00 2008-05-11 18:15:00.403 132 15708.67 54.86 54700.29 88888.00 2008-05-11 18:15:00.903 132 15708.66 54.89 54700.34 88888.00 2008-05-11 18:15:01.403 132 15708.57 54.92 54700.33 88888.00 2008-05-11 18:15:01.903 132 15708.67 54.89 54700.25 88888.00 2008-05-11 18:15:02.403 132 15708.77 54.95 54700.36 88888.00 2008-05-11 18:15:02.903 132 15708.71 54.94 54700.42 88888.00 2008-05-11 18:15:03.403 132 15708.70 54.91 54700.50 88888.00 2008-05-11 18:15:03.903 132 15708.71 54.92 54700.68 88888.00 2008-05-11 18:15:04.403 132 15708.55 54.76 54700.47 88888.00 2008-05-11 18:15:04.903 132 15708.62 54.70 54700.32 88888.00 2008-05-11 18:15:05.403 132 15708.52 54.64 54700.23 88888.00 2008-05-11 18:15:05.903 132 15708.60 54.68 54700.26 88888.00 2008-05-11 18:15:06.403 132 15708.53 54.73 54700.25 88888.00 2008-05-11 18:15:06.903 132 15708.52 54.80 54700.20 88888.00 2008-05-11 18:15:07.403 132 15708.65 54.89 54700.18 88888.00 2008-05-11 18:15:07.903 132 15708.69 54.89 54700.08 88888.00 2008-05-11 18:15:08.403 132 15708.79 54.87 54700.13 88888.00 2008-05-11 18:15:08.903 132 15708.78 54.87 54700.18 88888.00 2008-05-11 18:15:09.403 132 15708.72 54.80 54700.15 88888.00 2008-05-11 18:15:09.903 132 15708.68 54.78 54700.12 88888.00 2008-05-11 18:15:10.403 132 15708.79 54.88 54700.32 88888.00 2008-05-11 18:15:10.903 132 15708.80 54.91 54700.43 88888.00 2008-05-11 18:15:11.403 132 15708.77 54.85 54700.38 88888.00 2008-05-11 18:15:11.903 132 15708.83 54.78 54700.37 88888.00 2008-05-11 18:15:12.403 132 15708.87 54.76 54700.36 88888.00 2008-05-11 18:15:12.903 132 15708.83 54.75 54700.37 88888.00 2008-05-11 18:15:13.403 132 15708.87 54.74 54700.40 88888.00 2008-05-11 18:15:13.903 132 15708.83 54.82 54700.41 88888.00 2008-05-11 18:15:14.403 132 15708.74 54.74 54700.26 88888.00 2008-05-11 18:15:14.903 132 15708.69 54.72 54700.21 88888.00 2008-05-11 18:15:15.403 132 15708.81 54.80 54700.29 88888.00 2008-05-11 18:15:15.903 132 15709.00 54.85 54700.31 88888.00 2008-05-11 18:15:16.403 132 15709.02 54.89 54700.38 88888.00 2008-05-11 18:15:16.903 132 15708.98 54.87 54700.34 88888.00 2008-05-11 18:15:17.403 132 15708.93 54.79 54700.27 88888.00 2008-05-11 18:15:17.903 132 15709.00 54.72 54700.21 88888.00 2008-05-11 18:15:18.403 132 15709.07 54.80 54700.25 88888.00 2008-05-11 18:15:18.903 132 15709.05 54.84 54700.18 88888.00 2008-05-11 18:15:19.403 132 15709.22 54.86 54700.31 88888.00 2008-05-11 18:15:19.903 132 15709.21 54.87 54700.37 88888.00 2008-05-11 18:15:20.403 132 15709.27 54.97 54700.46 88888.00 2008-05-11 18:15:20.903 132 15709.33 54.95 54700.45 88888.00 2008-05-11 18:15:21.403 132 15709.38 54.95 54700.52 88888.00 2008-05-11 18:15:21.903 132 15709.22 54.92 54700.58 88888.00 2008-05-11 18:15:22.403 132 15709.22 54.92 54700.67 88888.00 2008-05-11 18:15:22.903 132 15709.32 54.99 54700.68 88888.00 2008-05-11 18:15:23.403 132 15709.33 54.97 54700.59 88888.00 2008-05-11 18:15:23.903 132 15709.31 54.94 54700.58 88888.00 2008-05-11 18:15:24.403 132 15709.30 54.87 54700.47 88888.00 2008-05-11 18:15:24.903 132 15709.14 54.60 54700.05 88888.00 2008-05-11 18:15:25.403 132 15708.89 54.31 54699.35 88888.00 2008-05-11 18:15:25.903 132 15708.93 54.34 54699.25 88888.00 2008-05-11 18:15:26.403 132 15708.88 54.28 54699.40 88888.00 2008-05-11 18:15:26.903 132 15708.73 54.21 54699.27 88888.00 2008-05-11 18:15:27.403 132 15708.87 54.20 54699.40 88888.00 2008-05-11 18:15:27.903 132 15709.00 54.20 54699.40 88888.00 2008-05-11 18:15:28.403 132 15708.98 54.17 54699.36 88888.00 2008-05-11 18:15:28.903 132 15708.66 53.99 54698.86 88888.00 2008-05-11 18:15:29.403 132 15708.55 53.92 54698.65 88888.00 2008-05-11 18:15:29.903 132 15708.70 53.99 54698.70 88888.00 2008-05-11 18:15:30.403 132 15708.77 54.05 54698.90 88888.00 2008-05-11 18:15:30.903 132 15708.86 54.02 54698.96 88888.00 2008-05-11 18:15:31.403 132 15708.82 53.99 54698.84 88888.00 2008-05-11 18:15:31.903 132 15708.81 53.87 54698.55 88888.00 2008-05-11 18:15:32.403 132 15708.84 53.98 54698.69 88888.00 2008-05-11 18:15:32.903 132 15708.80 54.06 54699.04 88888.00 2008-05-11 18:15:33.403 132 15708.60 53.99 54699.11 88888.00 2008-05-11 18:15:33.903 132 15708.63 54.02 54699.16 88888.00 2008-05-11 18:15:34.403 132 15708.76 54.09 54699.24 88888.00 2008-05-11 18:15:34.903 132 15708.70 54.11 54699.13 88888.00 2008-05-11 18:15:35.403 132 15708.59 53.85 54698.74 88888.00 2008-05-11 18:15:35.903 132 15708.53 53.77 54698.73 88888.00 2008-05-11 18:15:36.403 132 15708.99 54.16 54699.66 88888.00 2008-05-11 18:15:36.903 132 15709.05 54.26 54699.97 88888.00 2008-05-11 18:15:37.403 132 15709.04 54.31 54699.91 88888.00 2008-05-11 18:15:37.903 132 15709.09 54.30 54699.86 88888.00 2008-05-11 18:15:38.403 132 15709.20 54.39 54700.05 88888.00 2008-05-11 18:15:38.903 132 15709.21 54.31 54700.08 88888.00 2008-05-11 18:15:39.403 132 15709.11 54.25 54699.93 88888.00 2008-05-11 18:15:39.903 132 15709.13 54.30 54700.04 88888.00 2008-05-11 18:15:40.403 132 15709.15 54.31 54700.05 88888.00 2008-05-11 18:15:40.903 132 15709.18 54.34 54700.15 88888.00 2008-05-11 18:15:41.403 132 15709.22 54.30 54700.10 88888.00 2008-05-11 18:15:41.903 132 15709.32 54.35 54700.30 88888.00 2008-05-11 18:15:42.403 132 15709.39 54.42 54700.42 88888.00 2008-05-11 18:15:42.903 132 15709.27 54.41 54700.53 88888.00 2008-05-11 18:15:43.403 132 15709.38 54.57 54700.77 88888.00 2008-05-11 18:15:43.903 132 15709.35 54.64 54700.91 88888.00 2008-05-11 18:15:44.403 132 15709.33 54.57 54700.69 88888.00 2008-05-11 18:15:44.903 132 15709.35 54.51 54700.73 88888.00 2008-05-11 18:15:45.403 132 15709.45 54.62 54700.93 88888.00 2008-05-11 18:15:45.903 132 15709.40 54.61 54700.85 88888.00 2008-05-11 18:15:46.403 132 15709.35 54.47 54700.62 88888.00 2008-05-11 18:15:46.903 132 15709.46 54.28 54700.23 88888.00 2008-05-11 18:15:47.403 132 15709.73 54.20 54700.03 88888.00 2008-05-11 18:15:47.903 132 15710.12 54.31 54699.97 88888.00 2008-05-11 18:15:48.403 132 15709.85 54.45 54699.86 88888.00 2008-05-11 18:15:48.903 132 15709.63 54.49 54699.86 88888.00 2008-05-11 18:15:49.403 132 15709.55 54.62 54700.13 88888.00 2008-05-11 18:15:49.903 132 15709.49 54.62 54700.42 88888.00 2008-05-11 18:15:50.403 132 15709.46 54.54 54700.44 88888.00 2008-05-11 18:15:50.903 132 15709.44 54.51 54700.41 88888.00 2008-05-11 18:15:51.403 132 15709.49 54.51 54700.46 88888.00 2008-05-11 18:15:51.903 132 15709.53 54.54 54700.46 88888.00 2008-05-11 18:15:52.403 132 15709.54 54.65 54700.56 88888.00 2008-05-11 18:15:52.903 132 15709.65 54.58 54700.58 88888.00 2008-05-11 18:15:53.403 132 15709.66 54.50 54700.67 88888.00 2008-05-11 18:15:53.903 132 15709.62 54.52 54700.77 88888.00 2008-05-11 18:15:54.403 132 15709.63 54.65 54700.87 88888.00 2008-05-11 18:15:54.903 132 15709.67 54.67 54700.73 88888.00 2008-05-11 18:15:55.403 132 15709.63 54.66 54700.63 88888.00 2008-05-11 18:15:55.903 132 15709.64 54.64 54700.58 88888.00 2008-05-11 18:15:56.403 132 15709.64 54.47 54700.22 88888.00 2008-05-11 18:15:56.903 132 15709.69 54.45 54700.22 88888.00 2008-05-11 18:15:57.403 132 15709.66 54.46 54700.19 88888.00 2008-05-11 18:15:57.903 132 15709.58 54.41 54700.14 88888.00 2008-05-11 18:15:58.403 132 15709.27 54.35 54700.08 88888.00 2008-05-11 18:15:58.903 132 15709.25 54.40 54700.11 88888.00 2008-05-11 18:15:59.403 132 15709.25 54.46 54700.37 88888.00 2008-05-11 18:15:59.903 132 15709.36 54.59 54700.45 88888.00 2008-05-11 18:16:00.403 132 15709.46 54.57 54700.43 88888.00 2008-05-11 18:16:00.903 132 15709.65 54.60 54700.42 88888.00 2008-05-11 18:16:01.403 132 15709.54 54.58 54700.40 88888.00 2008-05-11 18:16:01.903 132 15709.58 54.65 54700.56 88888.00 2008-05-11 18:16:02.403 132 15709.81 54.68 54700.69 88888.00 2008-05-11 18:16:02.903 132 15709.70 54.62 54700.45 88888.00 2008-05-11 18:16:03.403 132 15709.55 54.74 54700.56 88888.00 2008-05-11 18:16:03.903 132 15709.60 54.76 54700.56 88888.00 2008-05-11 18:16:04.403 132 15709.69 54.82 54700.55 88888.00 2008-05-11 18:16:04.903 132 15709.66 54.82 54700.51 88888.00 2008-05-11 18:16:05.403 132 15709.70 54.79 54700.52 88888.00 2008-05-11 18:16:05.903 132 15709.81 54.76 54700.58 88888.00 2008-05-11 18:16:06.403 132 15709.82 54.78 54700.65 88888.00 2008-05-11 18:16:06.903 132 15709.84 54.85 54700.62 88888.00 2008-05-11 18:16:07.403 132 15709.93 54.88 54700.56 88888.00 2008-05-11 18:16:07.903 132 15710.06 54.88 54700.63 88888.00 2008-05-11 18:16:08.403 132 15709.93 54.77 54700.47 88888.00 2008-05-11 18:16:08.903 132 15709.79 54.71 54700.34 88888.00 2008-05-11 18:16:09.403 132 15709.84 54.73 54700.22 88888.00 2008-05-11 18:16:09.903 132 15709.80 54.86 54700.43 88888.00 2008-05-11 18:16:10.403 132 15709.72 54.85 54700.45 88888.00 2008-05-11 18:16:10.903 132 15709.81 54.84 54700.35 88888.00 2008-05-11 18:16:11.403 132 15709.73 54.76 54700.34 88888.00 2008-05-11 18:16:11.903 132 15709.90 54.76 54700.42 88888.00 2008-05-11 18:16:12.403 132 15709.95 54.70 54700.41 88888.00 2008-05-11 18:16:12.903 132 15710.13 54.60 54700.30 88888.00 2008-05-11 18:16:13.403 132 15710.49 54.72 54700.09 88888.00 2008-05-11 18:16:13.903 132 15710.29 55.03 54699.80 88888.00 2008-05-11 18:16:14.403 132 15709.91 55.26 54700.07 88888.00 2008-05-11 18:16:14.903 132 15709.94 55.12 54700.33 88888.00 2008-05-11 18:16:15.403 132 15710.00 54.87 54700.45 88888.00 2008-05-11 18:16:15.903 132 15710.12 54.92 54700.74 88888.00 2008-05-11 18:16:16.403 132 15710.21 55.07 54700.84 88888.00 2008-05-11 18:16:16.903 132 15710.05 55.02 54700.99 88888.00 2008-05-11 18:16:17.403 132 15710.01 55.02 54701.02 88888.00 2008-05-11 18:16:17.903 132 15709.95 54.99 54700.79 88888.00 2008-05-11 18:16:18.403 132 15710.02 54.96 54700.69 88888.00 2008-05-11 18:16:18.903 132 15709.92 55.00 54700.67 88888.00 2008-05-11 18:16:19.403 132 15709.96 55.12 54700.87 88888.00 2008-05-11 18:16:19.903 132 15710.01 55.20 54701.13 88888.00 2008-05-11 18:16:20.403 132 15710.05 55.12 54700.97 88888.00 2008-05-11 18:16:20.903 132 15710.03 55.20 54700.96 88888.00 2008-05-11 18:16:21.403 132 15709.92 55.20 54700.83 88888.00 2008-05-11 18:16:21.903 132 15709.96 55.14 54700.85 88888.00 2008-05-11 18:16:22.403 132 15710.03 55.09 54700.87 88888.00 2008-05-11 18:16:22.903 132 15710.21 55.09 54700.86 88888.00 2008-05-11 18:16:23.403 132 15710.24 55.17 54700.90 88888.00 2008-05-11 18:16:23.903 132 15710.18 55.13 54700.87 88888.00 2008-05-11 18:16:24.403 132 15710.02 55.11 54700.89 88888.00 2008-05-11 18:16:24.903 132 15710.07 55.15 54701.01 88888.00 2008-05-11 18:16:25.403 132 15710.13 55.24 54701.07 88888.00 2008-05-11 18:16:25.903 132 15710.23 55.31 54701.07 88888.00 2008-05-11 18:16:26.403 132 15710.12 55.33 54701.09 88888.00 2008-05-11 18:16:26.903 132 15710.17 55.36 54701.10 88888.00 2008-05-11 18:16:27.403 132 15710.22 55.37 54701.11 88888.00 2008-05-11 18:16:27.903 132 15710.31 55.40 54701.11 88888.00 2008-05-11 18:16:28.403 132 15710.25 55.32 54701.05 88888.00 2008-05-11 18:16:28.903 132 15710.06 55.19 54700.87 88888.00 2008-05-11 18:16:29.403 132 15710.03 55.12 54700.69 88888.00 2008-05-11 18:16:29.903 132 15710.17 55.20 54700.69 88888.00 2008-05-11 18:16:30.403 132 15710.23 55.21 54700.79 88888.00 2008-05-11 18:16:30.903 132 15710.23 55.25 54700.89 88888.00 2008-05-11 18:16:31.403 132 15710.25 55.26 54701.05 88888.00 2008-05-11 18:16:31.903 132 15710.18 55.23 54701.02 88888.00 2008-05-11 18:16:32.403 132 15710.05 55.26 54701.09 88888.00 2008-05-11 18:16:32.903 132 15709.95 55.23 54700.93 88888.00 2008-05-11 18:16:33.403 132 15710.01 55.26 54700.94 88888.00 2008-05-11 18:16:33.903 132 15710.14 55.35 54701.08 88888.00 2008-05-11 18:16:34.403 132 15710.20 55.38 54701.01 88888.00 2008-05-11 18:16:34.903 132 15710.18 55.35 54700.98 88888.00 2008-05-11 18:16:35.403 132 15710.22 55.26 54700.79 88888.00 2008-05-11 18:16:35.903 132 15710.17 55.28 54700.73 88888.00 2008-05-11 18:16:36.403 132 15710.01 55.27 54700.56 88888.00 2008-05-11 18:16:36.903 132 15709.95 55.28 54700.47 88888.00 2008-05-11 18:16:37.403 132 15710.02 55.25 54700.61 88888.00 2008-05-11 18:16:37.903 132 15710.07 55.31 54700.66 88888.00 2008-05-11 18:16:38.403 132 15710.10 55.33 54700.61 88888.00 2008-05-11 18:16:38.903 132 15710.20 55.35 54700.63 88888.00 2008-05-11 18:16:39.403 132 15710.42 55.39 54700.67 88888.00 2008-05-11 18:16:39.903 132 15710.37 55.36 54700.46 88888.00 2008-05-11 18:16:40.403 132 15710.38 55.42 54700.51 88888.00 2008-05-11 18:16:40.903 132 15710.44 55.48 54700.78 88888.00 2008-05-11 18:16:41.403 132 15710.49 55.46 54701.02 88888.00 2008-05-11 18:16:41.903 132 15710.35 55.46 54700.84 88888.00 2008-05-11 18:16:42.403 132 15710.42 55.46 54700.80 88888.00 2008-05-11 18:16:42.903 132 15710.36 55.44 54700.64 88888.00 2008-05-11 18:16:43.403 132 15710.53 55.51 54700.67 88888.00 2008-05-11 18:16:43.903 132 15710.54 55.40 54700.55 88888.00 2008-05-11 18:16:44.403 132 15710.53 55.29 54700.31 88888.00 2008-05-11 18:16:44.903 132 15710.51 55.19 54700.05 88888.00 2008-05-11 18:16:45.403 132 15710.20 55.23 54700.00 88888.00 2008-05-11 18:16:45.903 132 15710.13 55.36 54700.20 88888.00 2008-05-11 18:16:46.403 132 15710.22 55.47 54700.42 88888.00 2008-05-11 18:16:46.903 132 15710.28 55.41 54700.48 88888.00 2008-05-11 18:16:47.403 132 15710.47 55.44 54700.63 88888.00 2008-05-11 18:16:47.903 132 15710.48 55.50 54700.58 88888.00 2008-05-11 18:16:48.403 132 15710.54 55.49 54700.31 88888.00 2008-05-11 18:16:48.903 132 15710.43 55.39 54699.98 88888.00 2008-05-11 18:16:49.403 132 15710.45 55.22 54699.70 88888.00 2008-05-11 18:16:49.903 132 15710.53 55.11 54699.58 88888.00 2008-05-11 18:16:50.403 132 15710.43 54.95 54699.49 88888.00 2008-05-11 18:16:50.903 132 15710.14 54.97 54699.40 88888.00 2008-05-11 18:16:51.403 132 15710.03 55.14 54699.58 88888.00 2008-05-11 18:16:51.903 132 15710.00 55.29 54699.86 88888.00 2008-05-11 18:16:52.403 132 15710.08 55.34 54699.92 88888.00 2008-05-11 18:16:52.903 132 15710.24 55.37 54700.07 88888.00 2008-05-11 18:16:53.403 132 15710.33 55.39 54700.29 88888.00 2008-05-11 18:16:53.903 132 15710.23 55.35 54700.44 88888.00 2008-05-11 18:16:54.403 132 15710.29 55.35 54700.51 88888.00 2008-05-11 18:16:54.903 132 15710.33 55.34 54700.55 88888.00 2008-05-11 18:16:55.403 132 15710.14 55.26 54700.40 88888.00 2008-05-11 18:16:55.903 132 15710.11 55.22 54700.29 88888.00 2008-05-11 18:16:56.403 132 15710.22 55.19 54700.22 88888.00 2008-05-11 18:16:56.903 132 15710.24 55.16 54700.23 88888.00 2008-05-11 18:16:57.403 132 15710.17 55.15 54700.16 88888.00 2008-05-11 18:16:57.903 132 15710.20 55.19 54700.27 88888.00 2008-05-11 18:16:58.403 132 15710.28 55.25 54700.46 88888.00 2008-05-11 18:16:58.903 132 15710.38 55.25 54700.53 88888.00 2008-05-11 18:16:59.403 132 15710.42 55.31 54700.50 88888.00 2008-05-11 18:16:59.903 132 15710.46 55.38 54700.50 88888.00 2008-05-11 18:17:00.403 132 15710.32 55.36 54700.40 88888.00 2008-05-11 18:17:00.903 132 15710.32 55.32 54700.50 88888.00 2008-05-11 18:17:01.403 132 15710.26 55.24 54700.59 88888.00 2008-05-11 18:17:01.903 132 15710.20 55.20 54700.48 88888.00 2008-05-11 18:17:02.403 132 15710.18 55.24 54700.48 88888.00 2008-05-11 18:17:02.903 132 15710.27 55.27 54700.54 88888.00 2008-05-11 18:17:03.403 132 15710.28 55.29 54700.55 88888.00 2008-05-11 18:17:03.903 132 15710.22 55.22 54700.44 88888.00 2008-05-11 18:17:04.403 132 15710.28 55.17 54700.40 88888.00 2008-05-11 18:17:04.903 132 15710.20 55.21 54700.40 88888.00 2008-05-11 18:17:05.403 132 15710.25 55.16 54700.32 88888.00 2008-05-11 18:17:05.903 132 15710.24 55.21 54700.38 88888.00 2008-05-11 18:17:06.403 132 15710.16 55.17 54700.22 88888.00 2008-05-11 18:17:06.903 132 15710.27 55.24 54700.32 88888.00 2008-05-11 18:17:07.403 132 15710.46 55.38 54700.74 88888.00 2008-05-11 18:17:07.903 132 15710.46 55.38 54700.79 88888.00 2008-05-11 18:17:08.403 132 15710.32 55.29 54700.63 88888.00 2008-05-11 18:17:08.903 132 15710.35 55.27 54700.61 88888.00 2008-05-11 18:17:09.403 132 15710.35 55.27 54700.66 88888.00 2008-05-11 18:17:09.903 132 15710.39 55.28 54700.69 88888.00 2008-05-11 18:17:10.403 132 15710.29 55.10 54700.40 88888.00 2008-05-11 18:17:10.903 132 15710.28 55.17 54700.44 88888.00 2008-05-11 18:17:11.403 132 15710.25 55.25 54700.57 88888.00 2008-05-11 18:17:11.903 132 15710.20 55.22 54700.45 88888.00 2008-05-11 18:17:12.403 132 15710.28 55.15 54700.32 88888.00 2008-05-11 18:17:12.903 132 15710.36 55.10 54700.34 88888.00 2008-05-11 18:17:13.403 132 15710.35 55.09 54700.46 88888.00 2008-05-11 18:17:13.903 132 15710.25 55.04 54700.29 88888.00 2008-05-11 18:17:14.403 132 15710.34 55.11 54700.40 88888.00 2008-05-11 18:17:14.903 132 15710.48 55.24 54700.77 88888.00 2008-05-11 18:17:15.403 132 15710.43 55.22 54700.88 88888.00 2008-05-11 18:17:15.903 132 15710.53 55.19 54700.94 88888.00 2008-05-11 18:17:16.403 132 15710.55 55.15 54700.85 88888.00 2008-05-11 18:17:16.903 132 15710.46 55.23 54700.96 88888.00 2008-05-11 18:17:17.403 132 15710.37 55.12 54700.70 88888.00 2008-05-11 18:17:17.903 132 15710.22 55.00 54700.50 88888.00 2008-05-11 18:17:18.403 132 15710.15 55.00 54700.47 88888.00 2008-05-11 18:17:18.903 132 15710.17 54.95 54700.52 88888.00 2008-05-11 18:17:19.403 132 15710.23 54.96 54700.63 88888.00 2008-05-11 18:17:19.903 132 15710.35 55.13 54700.85 88888.00 2008-05-11 18:17:20.403 132 15710.26 55.01 54700.66 88888.00 2008-05-11 18:17:20.903 132 15710.20 54.96 54700.65 88888.00 2008-05-11 18:17:21.403 132 15710.31 54.98 54700.78 88888.00 2008-05-11 18:17:21.903 132 15710.23 55.04 54701.05 88888.00 2008-05-11 18:17:22.403 132 15710.11 54.95 54700.79 88888.00 2008-05-11 18:17:22.903 132 15710.11 54.87 54700.72 88888.00 2008-05-11 18:17:23.403 132 15710.18 54.86 54700.78 88888.00 2008-05-11 18:17:23.903 132 15710.18 54.85 54700.70 88888.00 2008-05-11 18:17:24.403 132 15710.07 54.90 54700.78 88888.00 2008-05-11 18:17:24.903 132 15710.12 54.97 54700.91 88888.00 2008-05-11 18:17:25.403 132 15710.13 54.94 54700.95 88888.00 2008-05-11 18:17:25.903 132 15710.15 54.94 54701.00 88888.00 2008-05-11 18:17:26.403 132 15710.12 54.92 54700.89 88888.00 2008-05-11 18:17:26.903 132 15709.96 54.90 54700.79 88888.00 2008-05-11 18:17:27.403 132 15710.03 54.91 54700.84 88888.00 2008-05-11 18:17:27.903 132 15710.16 54.96 54700.89 88888.00 2008-05-11 18:17:28.403 132 15710.15 54.90 54700.91 88888.00 2008-05-11 18:17:28.903 132 15709.98 54.79 54700.74 88888.00 2008-05-11 18:17:29.403 132 15709.95 54.64 54700.41 88888.00 2008-05-11 18:17:29.903 132 15709.98 54.65 54700.37 88888.00 2008-05-11 18:17:30.403 132 15710.00 54.74 54700.40 88888.00 2008-05-11 18:17:30.903 132 15710.04 54.85 54700.55 88888.00 2008-05-11 18:17:31.403 132 15710.13 54.90 54700.67 88888.00 2008-05-11 18:17:31.903 132 15710.05 54.83 54700.72 88888.00 2008-05-11 18:17:32.403 132 15710.10 54.78 54700.74 88888.00 2008-05-11 18:17:32.903 132 15710.07 54.76 54700.87 88888.00 2008-05-11 18:17:33.403 132 15710.02 54.77 54700.97 88888.00 2008-05-11 18:17:33.903 132 15710.07 54.76 54700.93 88888.00 2008-05-11 18:17:34.403 132 15710.06 54.82 54700.96 88888.00 2008-05-11 18:17:34.903 132 15709.96 54.82 54700.96 88888.00 2008-05-11 18:17:35.403 132 15709.91 54.80 54700.91 88888.00 2008-05-11 18:17:35.903 132 15710.04 54.84 54700.89 88888.00 2008-05-11 18:17:36.403 132 15710.00 54.74 54700.83 88888.00 2008-05-11 18:17:36.903 132 15709.93 54.75 54700.88 88888.00 2008-05-11 18:17:37.403 132 15709.93 54.77 54700.95 88888.00 2008-05-11 18:17:37.903 132 15709.83 54.65 54700.83 88888.00 2008-05-11 18:17:38.403 132 15709.75 54.62 54700.83 88888.00 2008-05-11 18:17:38.903 132 15709.85 54.62 54700.97 88888.00 2008-05-11 18:17:39.403 132 15709.86 54.65 54701.08 88888.00 2008-05-11 18:17:39.903 132 15709.91 54.71 54701.07 88888.00 2008-05-11 18:17:40.403 132 15710.00 54.75 54700.98 88888.00 2008-05-11 18:17:40.903 132 15709.92 54.66 54700.96 88888.00 2008-05-11 18:17:41.403 132 15709.93 54.61 54701.09 88888.00 2008-05-11 18:17:41.903 132 15710.10 54.66 54701.31 88888.00 2008-05-11 18:17:42.403 132 15709.98 54.67 54701.39 88888.00 2008-05-11 18:17:42.903 132 15709.94 54.55 54701.15 88888.00 2008-05-11 18:17:43.403 132 15709.97 54.50 54701.05 88888.00 2008-05-11 18:17:43.903 132 15709.94 54.58 54701.11 88888.00 2008-05-11 18:17:44.403 132 15709.86 54.57 54701.18 88888.00 2008-05-11 18:17:44.903 132 15709.73 54.55 54701.11 88888.00 2008-05-11 18:17:45.403 132 15709.87 54.55 54701.18 88888.00 2008-05-11 18:17:45.903 132 15709.91 54.57 54701.21 88888.00 2008-05-11 18:17:46.403 132 15709.95 54.53 54701.16 88888.00 2008-05-11 18:17:46.903 132 15709.86 54.49 54700.95 88888.00 2008-05-11 18:17:47.403 132 15710.03 54.52 54700.93 88888.00 2008-05-11 18:17:47.903 132 15710.16 54.48 54700.75 88888.00 2008-05-11 18:17:48.403 132 15710.25 54.40 54700.59 88888.00 2008-05-11 18:17:48.903 132 15710.34 54.30 54700.48 88888.00 2008-05-11 18:17:49.403 132 15710.23 54.24 54700.46 88888.00 2008-05-11 18:17:49.903 132 15710.00 54.35 54700.65 88888.00 2008-05-11 18:17:50.403 132 15709.91 54.51 54701.07 88888.00 2008-05-11 18:17:50.903 132 15710.02 54.58 54701.28 88888.00 2008-05-11 18:17:51.403 132 15709.96 54.57 54701.24 88888.00 2008-05-11 18:17:51.903 132 15709.89 54.43 54701.12 88888.00 2008-05-11 18:17:52.403 132 15709.85 54.39 54701.28 88888.00 2008-05-11 18:17:52.903 132 15709.90 54.42 54701.48 88888.00 2008-05-11 18:17:53.403 132 15709.94 54.48 54701.52 88888.00 2008-05-11 18:17:53.903 132 15709.87 54.40 54701.44 88888.00 2008-05-11 18:17:54.403 132 15709.79 54.40 54701.41 88888.00 2008-05-11 18:17:54.903 132 15709.77 54.46 54701.39 88888.00 2008-05-11 18:17:55.403 132 15709.90 54.59 54701.53 88888.00 2008-05-11 18:17:55.903 132 15709.86 54.63 54701.66 88888.00 2008-05-11 18:17:56.403 132 15709.82 54.51 54701.60 88888.00 2008-05-11 18:17:56.903 132 15709.95 54.47 54701.50 88888.00 2008-05-11 18:17:57.403 132 15709.89 54.39 54701.45 88888.00 2008-05-11 18:17:57.903 132 15709.70 54.29 54701.33 88888.00 2008-05-11 18:17:58.403 132 15709.69 54.15 54701.16 88888.00 2008-05-11 18:17:58.903 132 15709.65 54.20 54701.15 88888.00 2008-05-11 18:17:59.403 132 15709.79 54.37 54701.53 88888.00 2008-05-11 18:17:59.903 132 15709.75 54.33 54701.61 88888.00 2008-05-11 18:18:00.403 132 15709.75 54.36 54701.70 88888.00 2008-05-11 18:18:00.903 132 15709.72 54.36 54701.75 88888.00 2008-05-11 18:18:01.403 132 15709.63 54.27 54701.76 88888.00 2008-05-11 18:18:01.903 132 15709.69 54.26 54701.71 88888.00 2008-05-11 18:18:02.403 132 15709.75 54.27 54701.75 88888.00 2008-05-11 18:18:02.903 132 15709.67 54.25 54701.77 88888.00 2008-05-11 18:18:03.403 132 15709.60 54.18 54701.60 88888.00 2008-05-11 18:18:03.903 132 15709.46 54.23 54701.73 88888.00 2008-05-11 18:18:04.403 132 15709.66 54.28 54701.83 88888.00 2008-05-11 18:18:04.903 132 15709.87 54.36 54702.03 88888.00 2008-05-11 18:18:05.403 132 15709.82 54.33 54702.01 88888.00 2008-05-11 18:18:05.903 132 15709.75 54.26 54701.90 88888.00 2008-05-11 18:18:06.403 132 15709.69 54.20 54701.73 88888.00 2008-05-11 18:18:06.903 132 15709.81 54.17 54701.76 88888.00 2008-05-11 18:18:07.403 132 15709.70 54.16 54701.81 88888.00 2008-05-11 18:18:07.903 132 15709.63 54.21 54701.69 88888.00 2008-05-11 18:18:08.403 132 15709.58 54.20 54701.78 88888.00 2008-05-11 18:18:08.903 132 15709.66 54.24 54701.92 88888.00 2008-05-11 18:18:09.403 132 15709.73 54.23 54701.90 88888.00 2008-05-11 18:18:09.903 132 15709.70 54.16 54701.83 88888.00 2008-05-11 18:18:10.403 132 15709.74 54.23 54701.94 88888.00 2008-05-11 18:18:10.903 132 15709.67 54.18 54701.96 88888.00 2008-05-11 18:18:11.403 132 15709.71 54.16 54701.93 88888.00 2008-05-11 18:18:11.903 132 15709.56 53.96 54701.52 88888.00 2008-05-11 18:18:12.403 132 15709.32 53.75 54701.27 88888.00 2008-05-11 18:18:12.903 132 15709.38 53.80 54701.20 88888.00 2008-05-11 18:18:13.403 132 15709.33 53.81 54701.22 88888.00 2008-05-11 18:18:13.903 132 15709.50 53.90 54701.44 88888.00 2008-05-11 18:18:14.403 132 15709.73 54.18 54702.03 88888.00 2008-05-11 18:18:14.903 132 15709.72 54.16 54702.06 88888.00 2008-05-11 18:18:15.403 132 15709.73 54.10 54702.02 88888.00 2008-05-11 18:18:15.903 132 15709.71 54.13 54701.97 88888.00 2008-05-11 18:18:16.403 132 15709.71 54.11 54701.86 88888.00 2008-05-11 18:18:16.903 132 15709.50 53.96 54701.63 88888.00 2008-05-11 18:18:17.403 132 15709.51 53.99 54701.75 88888.00 2008-05-11 18:18:17.903 132 15709.53 54.06 54701.86 88888.00 2008-05-11 18:18:18.403 132 15709.44 54.03 54701.90 88888.00 2008-05-11 18:18:18.903 132 15709.59 54.05 54701.88 88888.00 2008-05-11 18:18:19.403 132 15709.76 54.13 54701.94 88888.00 2008-05-11 18:18:19.903 132 15709.70 54.10 54701.90 88888.00 2008-05-11 18:18:20.403 132 15709.63 54.05 54701.82 88888.00 2008-05-11 18:18:20.903 132 15709.59 53.99 54701.72 88888.00 2008-05-11 18:18:21.403 132 15709.44 53.88 54701.58 88888.00 2008-05-11 18:18:21.903 132 15709.43 53.76 54701.43 88888.00 2008-05-11 18:18:22.403 132 15709.32 53.77 54701.30 88888.00 2008-05-11 18:18:22.903 132 15709.35 53.77 54701.37 88888.00 2008-05-11 18:18:23.403 132 15709.31 53.76 54701.51 88888.00 2008-05-11 18:18:23.903 132 15709.31 53.73 54701.51 88888.00 2008-05-11 18:18:24.403 132 15709.31 53.75 54701.38 88888.00 2008-05-11 18:18:24.903 132 15709.39 53.89 54701.59 88888.00 2008-05-11 18:18:25.403 132 15709.41 53.96 54701.82 88888.00 2008-05-11 18:18:25.903 132 15709.39 53.83 54701.63 88888.00 2008-05-11 18:18:26.403 132 15709.32 53.74 54701.41 88888.00 2008-05-11 18:18:26.903 132 15709.36 53.76 54701.47 88888.00 2008-05-11 18:18:27.403 132 15709.51 53.79 54701.40 88888.00 2008-05-11 18:18:27.903 132 15709.51 53.72 54701.31 88888.00 2008-05-11 18:18:28.403 132 15709.36 53.65 54701.32 88888.00 2008-05-11 18:18:28.903 132 15709.34 53.78 54701.56 88888.00 2008-05-11 18:18:29.403 132 15709.38 53.92 54701.76 88888.00 2008-05-11 18:18:29.903 132 15709.55 53.92 54701.90 88888.00 2008-05-11 18:18:30.403 132 15709.60 53.97 54702.02 88888.00 2008-05-11 18:18:30.903 132 15709.55 53.78 54701.75 88888.00 2008-05-11 18:18:31.403 132 15709.49 53.76 54701.78 88888.00 2008-05-11 18:18:31.903 132 15709.53 53.76 54701.87 88888.00 2008-05-11 18:18:32.403 132 15709.45 53.73 54701.77 88888.00 2008-05-11 18:18:32.903 132 15709.34 53.61 54701.49 88888.00 2008-05-11 18:18:33.403 132 15709.40 53.51 54701.24 88888.00 2008-05-11 18:18:33.903 132 15709.35 53.52 54701.16 88888.00 2008-05-11 18:18:34.403 132 15709.20 53.55 54701.20 88888.00 2008-05-11 18:18:34.903 132 15709.33 53.67 54701.32 88888.00 2008-05-11 18:18:35.403 132 15709.25 53.62 54701.09 88888.00 2008-05-11 18:18:35.903 132 15709.25 53.55 54701.21 88888.00 2008-05-11 18:18:36.403 132 15709.30 53.57 54701.27 88888.00 2008-05-11 18:18:36.903 132 15709.34 53.69 54701.41 88888.00 2008-05-11 18:18:37.403 132 15709.40 53.72 54701.47 88888.00 2008-05-11 18:18:37.903 132 15709.39 53.65 54701.36 88888.00 2008-05-11 18:18:38.403 132 15709.33 53.50 54701.18 88888.00 2008-05-11 18:18:38.903 132 15709.34 53.52 54701.36 88888.00 2008-05-11 18:18:39.403 132 15709.23 53.54 54701.34 88888.00 2008-05-11 18:18:39.903 132 15709.19 53.49 54701.34 88888.00 2008-05-11 18:18:40.403 132 15709.28 53.47 54701.45 88888.00 2008-05-11 18:18:40.903 132 15709.48 53.49 54701.63 88888.00 2008-05-11 18:18:41.403 132 15709.55 53.52 54701.65 88888.00 2008-05-11 18:18:41.903 132 15709.41 53.48 54701.48 88888.00 2008-05-11 18:18:42.403 132 15709.24 53.41 54701.37 88888.00 2008-05-11 18:18:42.903 132 15709.13 53.27 54701.12 88888.00 2008-05-11 18:18:43.403 132 15709.13 53.32 54701.00 88888.00 2008-05-11 18:18:43.903 132 15709.33 53.51 54701.27 88888.00 2008-05-11 18:18:44.403 132 15709.32 53.54 54701.36 88888.00 2008-05-11 18:18:44.903 132 15709.20 53.49 54701.15 88888.00 2008-05-11 18:18:45.403 132 15709.13 53.41 54701.15 88888.00 2008-05-11 18:18:45.903 132 15709.10 53.44 54701.23 88888.00 2008-05-11 18:18:46.403 132 15709.04 53.49 54701.13 88888.00 2008-05-11 18:18:46.903 132 15708.96 53.43 54700.99 88888.00 2008-05-11 18:18:47.403 132 15709.02 53.39 54701.05 88888.00 2008-05-11 18:18:47.903 132 15709.21 53.44 54701.32 88888.00 2008-05-11 18:18:48.403 132 15709.18 53.50 54701.26 88888.00 2008-05-11 18:18:48.903 132 15709.15 53.54 54701.21 88888.00 2008-05-11 18:18:49.403 132 15709.22 53.55 54701.15 88888.00 2008-05-11 18:18:49.903 132 15709.17 53.53 54701.19 88888.00 2008-05-11 18:18:50.403 132 15709.01 53.52 54701.10 88888.00 2008-05-11 18:18:50.903 132 15709.10 53.52 54701.07 88888.00 2008-05-11 18:18:51.403 132 15708.99 53.47 54701.13 88888.00 2008-05-11 18:18:51.903 132 15709.01 53.47 54701.29 88888.00 2008-05-11 18:18:52.403 132 15709.15 53.54 54701.45 88888.00 2008-05-11 18:18:52.903 132 15709.18 53.50 54701.40 88888.00 2008-05-11 18:18:53.403 132 15709.22 53.52 54701.49 88888.00 2008-05-11 18:18:53.903 132 15709.12 53.55 54701.42 88888.00 2008-05-11 18:18:54.403 132 15709.22 53.49 54701.33 88888.00 2008-05-11 18:18:54.903 132 15709.28 53.45 54701.38 88888.00 2008-05-11 18:18:55.403 132 15709.28 53.51 54701.39 88888.00 2008-05-11 18:18:55.903 132 15709.42 53.59 54701.36 88888.00 2008-05-11 18:18:56.403 132 15709.56 53.85 54701.17 88888.00 2008-05-11 18:18:56.903 132 15709.39 54.14 54701.12 88888.00 2008-05-11 18:18:57.403 132 15709.04 54.08 54701.02 88888.00 2008-05-11 18:18:57.903 132 15708.92 53.72 54701.12 88888.00 2008-05-11 18:18:58.403 132 15708.90 53.50 54701.30 88888.00 2008-05-11 18:18:58.903 132 15708.97 53.56 54701.36 88888.00 2008-05-11 18:18:59.403 132 15709.03 53.57 54701.48 88888.00 2008-05-11 18:18:59.903 132 15708.88 53.41 54701.30 88888.00 2008-05-11 18:19:00.403 132 15708.83 53.28 54701.12 88888.00 2008-05-11 18:19:00.903 132 15708.98 53.15 54701.12 88888.00 2008-05-11 18:19:01.403 132 15709.32 53.00 54701.07 88888.00 2008-05-11 18:19:01.903 132 15709.85 52.82 54700.88 88888.00 2008-05-11 18:19:02.403 132 15710.45 53.14 54700.63 88888.00 2008-05-11 18:19:02.903 132 15710.49 53.79 54700.38 88888.00 2008-05-11 18:19:03.403 132 15709.74 54.11 54700.54 88888.00 2008-05-11 18:19:03.903 132 15709.24 53.98 54700.98 88888.00 2008-05-11 18:19:04.403 132 15709.00 53.74 54701.18 88888.00 2008-05-11 18:19:04.903 132 15708.88 53.61 54701.28 88888.00 2008-05-11 18:19:05.403 132 15708.84 53.54 54701.21 88888.00 2008-05-11 18:19:05.903 132 15708.82 53.63 54701.47 88888.00 2008-05-11 18:19:06.403 132 15708.89 53.67 54701.59 88888.00 2008-05-11 18:19:06.903 132 15708.90 53.57 54701.33 88888.00 2008-05-11 18:19:07.403 132 15708.76 53.43 54701.23 88888.00 2008-05-11 18:19:07.903 132 15708.71 53.45 54701.44 88888.00 2008-05-11 18:19:08.403 132 15708.71 53.52 54701.54 88888.00 2008-05-11 18:19:08.903 132 15708.72 53.55 54701.51 88888.00 2008-05-11 18:19:09.403 132 15708.77 53.54 54701.45 88888.00 2008-05-11 18:19:09.903 132 15708.86 53.60 54701.66 88888.00 2008-05-11 18:19:10.403 132 15708.89 53.56 54701.72 88888.00 2008-05-11 18:19:10.903 132 15708.86 53.55 54701.59 88888.00 2008-05-11 18:19:11.403 132 15708.88 53.59 54701.71 88888.00 2008-05-11 18:19:11.903 132 15708.81 53.61 54701.75 88888.00 2008-05-11 18:19:12.403 132 15708.83 53.61 54701.83 88888.00 2008-05-11 18:19:12.903 132 15708.67 53.56 54701.67 88888.00 2008-05-11 18:19:13.403 132 15708.61 53.50 54701.42 88888.00 2008-05-11 18:19:13.903 132 15708.59 53.50 54701.22 88888.00 2008-05-11 18:19:14.403 132 15708.51 53.49 54701.20 88888.00 2008-05-11 18:19:14.903 132 15708.51 53.51 54701.29 88888.00 2008-05-11 18:19:15.403 132 15708.56 53.53 54701.28 88888.00 2008-05-11 18:19:15.903 132 15708.46 53.59 54701.38 88888.00 2008-05-11 18:19:16.403 132 15708.39 53.60 54701.41 88888.00 2008-05-11 18:19:16.903 132 15708.41 53.55 54701.43 88888.00 2008-05-11 18:19:17.403 132 15708.52 53.57 54701.32 88888.00 2008-05-11 18:19:17.903 132 15708.42 53.49 54701.16 88888.00 2008-05-11 18:19:18.403 132 15708.40 53.44 54701.07 88888.00 2008-05-11 18:19:18.903 132 15708.74 53.64 54701.27 88888.00 2008-05-11 18:19:19.403 132 15709.04 53.66 54701.17 88888.00 2008-05-11 18:19:19.903 132 15709.19 53.50 54700.89 88888.00 2008-05-11 18:19:20.403 132 15709.28 53.18 54700.89 88888.00 2008-05-11 18:19:20.903 132 15708.78 52.89 54700.87 88888.00 2008-05-11 18:19:21.403 132 15708.24 52.92 54700.96 88888.00 2008-05-11 18:19:21.903 132 15707.94 53.24 54701.11 88888.00 2008-05-11 18:19:22.403 132 15707.81 53.37 54701.11 88888.00 2008-05-11 18:19:22.903 132 15707.86 53.43 54701.18 88888.00 2008-05-11 18:19:23.403 132 15707.96 53.51 54701.40 88888.00 2008-05-11 18:19:23.903 132 15707.98 53.52 54701.43 88888.00 2008-05-11 18:19:24.403 132 15707.98 53.40 54701.30 88888.00 2008-05-11 18:19:24.903 132 15708.06 53.36 54701.37 88888.00 2008-05-11 18:19:25.403 132 15708.18 53.44 54701.51 88888.00 2008-05-11 18:19:25.903 132 15708.19 53.37 54701.62 88888.00 2008-05-11 18:19:26.403 132 15708.09 53.36 54701.60 88888.00 2008-05-11 18:19:26.903 132 15707.98 53.34 54701.38 88888.00 2008-05-11 18:19:27.403 132 15708.06 53.31 54701.39 88888.00 2008-05-11 18:19:27.903 132 15708.07 53.29 54701.43 88888.00 2008-05-11 18:19:28.403 132 15708.07 53.35 54701.45 88888.00 2008-05-11 18:19:28.903 132 15708.04 53.29 54701.27 88888.00 2008-05-11 18:19:29.403 132 15708.01 53.24 54701.28 88888.00 2008-05-11 18:19:29.903 132 15707.99 53.19 54701.30 88888.00 2008-05-11 18:19:30.403 132 15708.11 53.20 54701.23 88888.00 2008-05-11 18:19:30.903 132 15708.08 53.15 54701.11 88888.00 2008-05-11 18:19:31.403 132 15708.03 53.16 54701.07 88888.00 2008-05-11 18:19:31.903 132 15708.07 53.12 54701.07 88888.00 2008-05-11 18:19:32.403 132 15708.05 53.06 54701.13 88888.00 2008-05-11 18:19:32.903 132 15708.03 53.15 54701.17 88888.00 2008-05-11 18:19:33.403 132 15707.99 53.17 54701.07 88888.00 2008-05-11 18:19:33.903 132 15707.88 53.15 54701.05 88888.00 2008-05-11 18:19:34.403 132 15707.94 53.17 54701.11 88888.00 2008-05-11 18:19:34.903 132 15707.98 53.26 54701.27 88888.00 2008-05-11 18:19:35.403 132 15708.07 53.18 54701.28 88888.00 2008-05-11 18:19:35.903 132 15708.07 53.18 54701.22 88888.00 2008-05-11 18:19:36.403 132 15708.06 53.23 54701.17 88888.00 2008-05-11 18:19:36.903 132 15708.07 53.16 54701.04 88888.00 2008-05-11 18:19:37.403 132 15707.97 53.11 54700.88 88888.00 2008-05-11 18:19:37.903 132 15707.96 53.10 54700.89 88888.00 2008-05-11 18:19:38.403 132 15708.06 53.17 54701.08 88888.00 2008-05-11 18:19:38.903 132 15708.08 53.27 54701.05 88888.00 2008-05-11 18:19:39.403 132 15708.05 53.30 54701.08 88888.00 2008-05-11 18:19:39.903 132 15708.11 53.31 54700.83 88888.00 2008-05-11 18:19:40.403 132 15708.12 53.29 54700.67 88888.00 2008-05-11 18:19:40.903 132 15708.05 53.17 54700.47 88888.00 2008-05-11 18:19:41.403 132 15708.11 52.92 54700.22 88888.00 2008-05-11 18:19:41.903 132 15707.96 52.92 54700.29 88888.00 2008-05-11 18:19:42.403 132 15707.78 53.13 54700.48 88888.00 2008-05-11 18:19:42.903 132 15707.78 53.42 54700.90 88888.00 2008-05-11 18:19:43.403 132 15707.85 53.61 54701.22 88888.00 2008-05-11 18:19:43.903 132 15707.76 53.45 54701.11 88888.00 2008-05-11 18:19:44.403 132 15707.62 53.30 54700.89 88888.00 2008-05-11 18:19:44.903 132 15707.63 53.20 54700.74 88888.00 2008-05-11 18:19:45.403 132 15707.73 53.14 54700.77 88888.00 2008-05-11 18:19:45.903 132 15707.70 53.16 54700.81 88888.00 2008-05-11 18:19:46.403 132 15707.57 53.13 54700.75 88888.00 2008-05-11 18:19:46.903 132 15707.68 53.19 54701.00 88888.00 2008-05-11 18:19:47.403 132 15707.68 53.20 54700.97 88888.00 2008-05-11 18:19:47.903 132 15707.69 53.25 54700.94 88888.00 2008-05-11 18:19:48.403 132 15707.65 53.18 54700.88 88888.00 2008-05-11 18:19:48.903 132 15707.57 53.16 54700.83 88888.00 2008-05-11 18:19:49.403 132 15707.69 53.22 54700.91 88888.00 2008-05-11 18:19:49.903 132 15707.81 53.24 54701.00 88888.00 2008-05-11 18:19:50.403 132 15707.91 53.26 54701.08 88888.00 2008-05-11 18:19:50.903 132 15707.84 53.29 54701.04 88888.00 2008-05-11 18:19:51.403 132 15707.56 53.30 54701.11 88888.00 2008-05-11 18:19:51.903 132 15707.64 53.27 54701.16 88888.00 2008-05-11 18:19:52.403 132 15707.64 53.28 54700.95 88888.00 2008-05-11 18:19:52.903 132 15707.58 53.28 54700.94 88888.00 2008-05-11 18:19:53.403 132 15707.62 53.28 54700.99 88888.00 2008-05-11 18:19:53.903 132 15707.66 53.27 54701.09 88888.00 2008-05-11 18:19:54.403 132 15707.75 53.37 54701.26 88888.00 2008-05-11 18:19:54.903 132 15707.80 53.38 54701.40 88888.00 2008-05-11 18:19:55.403 132 15707.74 53.25 54701.19 88888.00 2008-05-11 18:19:55.903 132 15707.57 53.18 54700.95 88888.00 2008-05-11 18:19:56.403 132 15707.39 53.15 54700.97 88888.00 2008-05-11 18:19:56.903 132 15707.42 53.15 54701.12 88888.00 2008-05-11 18:19:57.403 132 15707.29 53.11 54701.17 88888.00 2008-05-11 18:19:57.903 132 15707.28 53.06 54700.97 88888.00 2008-05-11 18:19:58.403 132 15707.29 53.10 54700.99 88888.00 2008-05-11 18:19:58.903 132 15707.42 53.16 54701.16 88888.00 2008-05-11 18:19:59.403 132 15707.46 53.20 54701.10 88888.00 2008-05-11 18:19:59.903 132 15707.53 53.27 54701.16 88888.00 2008-05-11 18:20:00.403 132 15707.54 53.17 54701.13 88888.00 2008-05-11 18:20:00.903 132 15707.57 53.20 54701.20 88888.00 2008-05-11 18:20:01.403 132 15707.63 53.25 54701.28 88888.00 2008-05-11 18:20:01.903 132 15707.65 53.31 54701.24 88888.00 2008-05-11 18:20:02.403 132 15707.58 53.26 54701.23 88888.00 2008-05-11 18:20:02.903 132 15707.64 53.27 54701.19 88888.00 2008-05-11 18:20:03.403 132 15707.57 53.35 54701.15 88888.00 2008-05-11 18:20:03.903 132 15707.49 53.28 54701.16 88888.00 2008-05-11 18:20:04.403 132 15707.55 53.19 54701.11 88888.00 2008-05-11 18:20:04.903 132 15707.48 53.15 54701.11 88888.00 2008-05-11 18:20:05.403 132 15707.54 53.18 54701.01 88888.00 2008-05-11 18:20:05.903 132 15707.67 53.11 54700.97 88888.00 2008-05-11 18:20:06.400 132 15707.66 53.11 54700.97 88888.00 2008-05-11 18:20:06.900 132 15707.56 53.16 54700.81 88888.00 2008-05-11 18:20:07.400 132 15707.45 53.12 54700.95 88888.00 2008-05-11 18:20:07.900 132 15707.63 53.15 54701.15 88888.00 2008-05-11 18:20:08.400 132 15707.68 53.25 54701.22 88888.00 2008-05-11 18:20:08.900 132 15707.75 53.27 54701.11 88888.00 2008-05-11 18:20:09.400 132 15707.59 53.18 54700.97 88888.00 2008-05-11 18:20:09.900 132 15707.56 53.13 54700.90 88888.00 2008-05-11 18:20:10.400 132 15707.57 53.16 54701.02 88888.00 2008-05-11 18:20:10.900 132 15707.54 53.19 54701.01 88888.00 2008-05-11 18:20:11.400 132 15707.59 53.25 54701.08 88888.00 2008-05-11 18:20:11.900 132 15707.67 53.25 54700.94 88888.00 2008-05-11 18:20:12.400 132 15707.65 53.18 54700.80 88888.00 2008-05-11 18:20:12.900 132 15707.56 53.17 54701.04 88888.00 2008-05-11 18:20:13.400 132 15707.46 53.07 54700.90 88888.00 2008-05-11 18:20:13.900 132 15707.42 53.03 54700.78 88888.00 2008-05-11 18:20:14.400 132 15707.34 53.06 54700.83 88888.00 2008-05-11 18:20:14.900 132 15707.25 52.99 54700.68 88888.00 2008-05-11 18:20:15.400 132 15707.31 52.90 54700.51 88888.00 2008-05-11 18:20:15.900 132 15707.28 52.80 54700.44 88888.00 2008-05-11 18:20:16.400 132 15707.33 52.81 54700.63 88888.00 2008-05-11 18:20:16.900 132 15707.34 52.88 54700.69 88888.00 2008-05-11 18:20:17.400 132 15707.42 52.97 54700.78 88888.00 2008-05-11 18:20:17.900 132 15707.37 52.99 54700.93 88888.00 2008-05-11 18:20:18.400 132 15707.49 53.00 54700.94 88888.00 2008-05-11 18:20:18.900 132 15707.38 52.88 54700.75 88888.00 2008-05-11 18:20:19.400 132 15707.43 52.82 54700.66 88888.00 2008-05-11 18:20:19.900 132 15707.41 52.77 54700.57 88888.00 2008-05-11 18:20:20.400 132 15707.32 52.70 54700.37 88888.00 2008-05-11 18:20:20.900 132 15707.24 52.76 54700.34 88888.00 2008-05-11 18:20:21.400 132 15707.28 52.69 54700.23 88888.00 2008-05-11 18:20:21.900 132 15707.38 52.66 54700.18 88888.00 2008-05-11 18:20:22.400 132 15707.60 52.90 54700.50 88888.00 2008-05-11 18:20:22.900 132 15707.50 52.91 54700.54 88888.00 2008-05-11 18:20:23.400 132 15707.49 52.93 54700.61 88888.00 2008-05-11 18:20:23.900 132 15707.48 52.88 54700.56 88888.00 2008-05-11 18:20:24.400 132 15707.56 52.78 54700.66 88888.00 2008-05-11 18:20:24.900 132 15707.58 52.79 54700.86 88888.00 2008-05-11 18:20:25.400 132 15707.55 52.82 54700.90 88888.00 2008-05-11 18:20:25.900 132 15707.65 52.86 54700.93 88888.00 2008-05-11 18:20:26.400 132 15707.72 52.95 54700.91 88888.00 2008-05-11 18:20:26.900 132 15707.79 52.95 54700.74 88888.00 2008-05-11 18:20:27.400 132 15707.69 52.88 54700.55 88888.00 2008-05-11 18:20:27.900 132 15707.57 52.81 54700.48 88888.00 2008-05-11 18:20:28.400 132 15707.53 52.80 54700.37 88888.00 2008-05-11 18:20:28.900 132 15707.57 52.80 54700.34 88888.00 2008-05-11 18:20:29.400 132 15707.39 52.54 54699.80 88888.00 2008-05-11 18:20:29.900 132 15707.17 52.43 54699.56 88888.00 2008-05-11 18:20:30.400 132 15707.17 52.39 54699.70 88888.00 2008-05-11 18:20:30.900 132 15707.24 52.36 54699.68 88888.00 2008-05-11 18:20:31.400 132 15707.16 52.46 54699.66 88888.00 2008-05-11 18:20:31.900 132 15707.28 52.45 54699.84 88888.00 2008-05-11 18:20:32.400 132 15707.42 52.45 54699.82 88888.00 2008-05-11 18:20:32.900 132 15707.45 52.52 54699.82 88888.00 2008-05-11 18:20:33.400 132 15707.58 52.60 54700.14 88888.00 2008-05-11 18:20:33.900 132 15707.52 52.64 54700.31 88888.00 2008-05-11 18:20:34.400 132 15707.57 52.64 54700.25 88888.00 2008-05-11 18:20:34.900 132 15707.60 52.65 54700.21 88888.00 2008-05-11 18:20:35.400 132 15707.57 52.66 54700.32 88888.00 2008-05-11 18:20:35.900 132 15707.64 52.63 54700.31 88888.00 2008-05-11 18:20:36.400 132 15707.59 52.56 54700.23 88888.00 2008-05-11 18:20:36.900 132 15707.62 52.58 54700.23 88888.00 2008-05-11 18:20:37.400 132 15707.56 52.60 54699.99 88888.00 2008-05-11 18:20:37.900 132 15707.48 52.57 54699.73 88888.00 2008-05-11 18:20:38.400 132 15707.53 52.53 54699.50 88888.00 2008-05-11 18:20:38.900 132 15707.34 52.55 54699.36 88888.00 2008-05-11 18:20:39.400 132 15707.28 52.65 54699.33 88888.00 2008-05-11 18:20:39.900 132 15707.48 52.75 54699.44 88888.00 2008-05-11 18:20:40.400 132 15707.59 52.73 54699.73 88888.00 2008-05-11 18:20:40.900 132 15707.62 52.67 54699.89 88888.00 2008-05-11 18:20:41.400 132 15707.70 52.77 54700.20 88888.00 2008-05-11 18:20:41.900 132 15707.56 52.77 54700.29 88888.00 2008-05-11 18:20:42.400 132 15707.55 52.71 54700.24 88888.00 2008-05-11 18:20:42.900 132 15707.49 52.67 54700.11 88888.00 2008-05-11 18:20:43.400 132 15707.49 52.60 54699.95 88888.00 2008-05-11 18:20:43.900 132 15707.49 52.56 54699.88 88888.00 2008-05-11 18:20:44.400 132 15707.48 52.56 54699.86 88888.00 2008-05-11 18:20:44.900 132 15707.67 52.68 54699.98 88888.00 2008-05-11 18:20:45.400 132 15707.59 52.77 54699.82 88888.00 2008-05-11 18:20:45.900 132 15707.37 52.77 54699.82 88888.00 2008-05-11 18:20:46.400 132 15707.26 52.64 54699.75 88888.00 2008-05-11 18:20:46.900 132 15707.24 52.38 54699.44 88888.00 2008-05-11 18:20:47.400 132 15707.38 52.37 54699.38 88888.00 2008-05-11 18:20:47.900 132 15707.49 52.50 54699.62 88888.00 2008-05-11 18:20:48.400 132 15707.69 52.50 54699.75 88888.00 2008-05-11 18:20:48.900 132 15707.84 52.58 54700.03 88888.00 2008-05-11 18:20:49.400 132 15707.87 52.57 54700.08 88888.00 2008-05-11 18:20:49.900 132 15707.86 52.56 54700.04 88888.00 2008-05-11 18:20:50.400 132 15707.86 52.56 54700.04 88888.00 2008-05-11 18:20:50.900 132 15707.83 52.56 54700.02 88888.00 2008-05-11 18:20:51.400 132 15707.81 52.64 54699.90 88888.00 2008-05-11 18:20:51.900 132 15707.81 52.56 54699.89 88888.00 2008-05-11 18:20:52.400 132 15707.81 52.56 54700.03 88888.00 2008-05-11 18:20:52.900 132 15707.90 52.55 54700.14 88888.00 2008-05-11 18:20:53.400 132 15707.84 52.39 54699.81 88888.00 2008-05-11 18:20:53.900 132 15707.58 52.34 54699.68 88888.00 2008-05-11 18:20:54.400 132 15707.54 52.38 54699.58 88888.00 2008-05-11 18:20:54.900 132 15707.60 52.45 54699.68 88888.00 2008-05-11 18:20:55.400 132 15707.63 52.46 54699.75 88888.00 2008-05-11 18:20:55.900 132 15707.78 52.50 54699.93 88888.00 2008-05-11 18:20:56.400 132 15707.75 52.45 54700.01 88888.00 2008-05-11 18:20:56.900 132 15707.83 52.42 54700.11 88888.00 2008-05-11 18:20:57.400 132 15707.88 52.46 54700.20 88888.00 2008-05-11 18:20:57.900 132 15707.94 52.54 54700.19 88888.00 2008-05-11 18:20:58.400 132 15708.03 52.50 54700.16 88888.00 2008-05-11 18:20:58.900 132 15707.89 52.40 54700.10 88888.00 2008-05-11 18:20:59.400 132 15707.88 52.42 54700.00 88888.00 2008-05-11 18:20:59.900 132 15707.98 52.49 54700.20 88888.00 2008-05-11 18:21:00.400 132 15708.08 52.53 54700.18 88888.00 2008-05-11 18:21:00.900 132 15707.93 52.42 54700.05 88888.00 2008-05-11 18:21:01.400 132 15707.95 52.42 54699.93 88888.00 2008-05-11 18:21:01.900 132 15707.96 52.42 54700.02 88888.00 2008-05-11 18:21:02.400 132 15708.00 52.39 54700.14 88888.00 2008-05-11 18:21:02.900 132 15708.12 52.42 54700.12 88888.00 2008-05-11 18:21:03.400 132 15708.15 52.45 54700.15 88888.00 2008-05-11 18:21:03.900 132 15708.06 52.36 54700.03 88888.00 2008-05-11 18:21:04.400 132 15707.96 52.26 54699.94 88888.00 2008-05-11 18:21:04.900 132 15707.88 52.24 54699.90 88888.00 2008-05-11 18:21:05.400 132 15707.96 52.33 54700.02 88888.00 2008-05-11 18:21:05.900 132 15708.06 52.36 54700.14 88888.00 2008-05-11 18:21:06.400 132 15707.97 52.33 54700.10 88888.00 2008-05-11 18:21:06.900 132 15707.80 52.29 54699.87 88888.00 2008-05-11 18:21:07.400 132 15707.80 52.28 54699.84 88888.00 2008-05-11 18:21:07.900 132 15707.98 52.34 54699.90 88888.00 2008-05-11 18:21:08.400 132 15707.89 52.30 54699.70 88888.00 2008-05-11 18:21:08.900 132 15707.87 52.39 54699.75 88888.00 2008-05-11 18:21:09.400 132 15707.87 52.48 54699.86 88888.00 2008-05-11 18:21:09.900 132 15707.88 52.48 54699.94 88888.00 2008-05-11 18:21:10.400 132 15707.91 52.49 54699.98 88888.00 2008-05-11 18:21:10.900 132 15707.66 52.20 54699.67 88888.00 2008-05-11 18:21:11.400 132 15707.75 52.13 54699.67 88888.00 2008-05-11 18:21:11.900 132 15707.81 52.23 54699.67 88888.00 2008-05-11 18:21:12.400 132 15707.88 52.29 54699.69 88888.00 2008-05-11 18:21:12.900 132 15707.81 52.30 54699.89 88888.00 2008-05-11 18:21:13.400 132 15707.91 52.31 54699.99 88888.00 2008-05-11 18:21:13.900 132 15708.03 52.23 54699.83 88888.00 2008-05-11 18:21:14.400 132 15707.98 52.19 54699.71 88888.00 2008-05-11 18:21:14.900 132 15707.94 52.18 54699.84 88888.00 2008-05-11 18:21:15.400 132 15707.89 52.23 54699.98 88888.00 2008-05-11 18:21:15.900 132 15707.99 52.25 54699.88 88888.00 2008-05-11 18:21:16.400 132 15708.04 52.27 54699.92 88888.00 2008-05-11 18:21:16.900 132 15707.89 52.18 54699.94 88888.00 2008-05-11 18:21:17.400 132 15707.89 52.12 54699.78 88888.00 2008-05-11 18:21:17.900 132 15708.08 52.17 54699.90 88888.00 2008-05-11 18:21:18.400 132 15708.16 52.21 54699.90 88888.00 2008-05-11 18:21:18.900 132 15708.01 52.12 54699.80 88888.00 2008-05-11 18:21:19.400 132 15707.98 52.15 54699.91 88888.00 2008-05-11 18:21:19.900 132 15707.94 52.11 54700.01 88888.00 2008-05-11 18:21:20.400 132 15707.91 52.11 54699.99 88888.00 2008-05-11 18:21:20.900 132 15707.76 52.09 54699.91 88888.00 2008-05-11 18:21:21.400 132 15707.60 52.06 54699.84 88888.00 2008-05-11 18:21:21.900 132 15707.69 52.07 54699.89 88888.00 2008-05-11 18:21:22.400 132 15707.68 52.08 54699.82 88888.00 2008-05-11 18:21:22.900 132 15707.66 51.93 54699.66 88888.00 2008-05-11 18:21:23.400 132 15707.73 51.96 54699.59 88888.00 2008-05-11 18:21:23.900 132 15707.73 52.01 54699.53 88888.00 2008-05-11 18:21:24.400 132 15707.65 52.02 54699.69 88888.00 2008-05-11 18:21:24.900 132 15707.70 52.07 54699.69 88888.00 2008-05-11 18:21:25.400 132 15707.72 52.12 54699.68 88888.00 2008-05-11 18:21:25.900 132 15707.73 51.97 54699.47 88888.00 2008-05-11 18:21:26.400 132 15707.59 51.95 54699.38 88888.00 2008-05-11 18:21:26.900 132 15707.47 51.97 54699.24 88888.00 2008-05-11 18:21:27.400 132 15707.37 51.95 54699.04 88888.00 2008-05-11 18:21:27.900 132 15707.45 51.88 54698.89 88888.00 2008-05-11 18:21:28.400 132 15707.65 51.80 54698.76 88888.00 2008-05-11 18:21:28.900 132 15707.64 51.77 54698.85 88888.00 2008-05-11 18:21:29.400 132 15707.62 51.86 54699.08 88888.00 2008-05-11 18:21:29.900 132 15707.66 51.92 54699.40 88888.00 2008-05-11 18:21:30.400 132 15707.77 52.00 54699.64 88888.00 2008-05-11 18:21:30.900 132 15707.73 52.01 54699.79 88888.00 2008-05-11 18:21:31.400 132 15707.70 51.92 54699.88 88888.00 2008-05-11 18:21:31.900 132 15707.69 51.88 54699.95 88888.00 2008-05-11 18:21:32.400 132 15707.79 51.87 54699.97 88888.00 2008-05-11 18:21:32.900 132 15707.78 51.81 54699.97 88888.00 2008-05-11 18:21:33.400 132 15707.68 51.84 54700.02 88888.00 2008-05-11 18:21:33.900 132 15707.65 51.84 54699.94 88888.00 2008-05-11 18:21:34.400 132 15707.65 51.91 54700.04 88888.00 2008-05-11 18:21:34.900 132 15707.62 51.92 54700.19 88888.00 2008-05-11 18:21:35.400 132 15707.59 51.83 54700.19 88888.00 2008-05-11 18:21:35.900 132 15707.57 51.84 54700.23 88888.00 2008-05-11 18:21:36.400 132 15707.56 52.00 54700.14 88888.00 2008-05-11 18:21:36.900 132 15707.72 52.02 54700.13 88888.00 2008-05-11 18:21:37.400 132 15707.63 52.02 54700.15 88888.00 2008-05-11 18:21:37.900 132 15707.63 52.04 54700.20 88888.00 2008-05-11 18:21:38.400 132 15707.75 52.04 54700.25 88888.00 2008-05-11 18:21:38.900 132 15707.78 52.01 54700.16 88888.00 2008-05-11 18:21:39.400 132 15707.70 51.97 54700.22 88888.00 2008-05-11 18:21:39.900 132 15707.53 51.89 54700.14 88888.00 2008-05-11 18:21:40.400 132 15707.55 51.80 54700.02 88888.00 2008-05-11 18:21:40.900 132 15707.53 51.78 54700.12 88888.00 2008-05-11 18:21:41.400 132 15707.47 51.80 54700.04 88888.00 2008-05-11 18:21:41.900 132 15707.49 51.83 54700.11 88888.00 2008-05-11 18:21:42.400 132 15707.57 51.78 54700.23 88888.00 2008-05-11 18:21:42.900 132 15707.54 51.86 54700.54 88888.00 2008-05-11 18:21:43.400 132 15707.46 51.89 54700.50 88888.00 2008-05-11 18:21:43.900 132 15707.43 51.84 54700.29 88888.00 2008-05-11 18:21:44.400 132 15707.49 51.81 54700.34 88888.00 2008-05-11 18:21:44.900 132 15707.54 51.82 54700.34 88888.00 2008-05-11 18:21:45.400 132 15707.64 51.83 54700.36 88888.00 2008-05-11 18:21:45.900 132 15707.64 51.82 54700.27 88888.00 2008-05-11 18:21:46.400 132 15707.55 51.89 54700.36 88888.00 2008-05-11 18:21:46.900 132 15707.64 51.86 54700.42 88888.00 2008-05-11 18:21:47.400 132 15707.69 51.79 54700.35 88888.00 2008-05-11 18:21:47.900 132 15707.62 51.76 54700.32 88888.00 2008-05-11 18:21:48.400 132 15707.48 51.76 54700.32 88888.00 2008-05-11 18:21:48.900 132 15707.63 51.92 54700.66 88888.00 2008-05-11 18:21:49.400 132 15707.67 52.08 54700.96 88888.00 2008-05-11 18:21:49.900 132 15707.59 52.03 54700.86 88888.00 2008-05-11 18:21:50.400 132 15707.33 51.76 54700.31 88888.00 2008-05-11 18:21:50.900 132 15707.23 51.56 54700.03 88888.00 2008-05-11 18:21:51.400 132 15707.23 51.52 54699.99 88888.00 2008-05-11 18:21:51.900 132 15707.14 51.56 54700.01 88888.00 2008-05-11 18:21:52.400 132 15707.12 51.60 54700.13 88888.00 2008-05-11 18:21:52.900 132 15707.24 51.59 54700.09 88888.00 2008-05-11 18:21:53.400 132 15707.28 51.54 54699.86 88888.00 2008-05-11 18:21:53.900 132 15707.31 51.54 54699.87 88888.00 2008-05-11 18:21:54.400 132 15707.31 51.59 54699.94 88888.00 2008-05-11 18:21:54.900 132 15707.44 51.71 54700.26 88888.00 2008-05-11 18:21:55.400 132 15707.28 51.60 54700.04 88888.00 2008-05-11 18:21:55.900 132 15707.21 51.52 54699.73 88888.00 2008-05-11 18:21:56.400 132 15707.18 51.43 54699.57 88888.00 2008-05-11 18:21:56.900 132 15707.05 51.39 54699.48 88888.00 2008-05-11 18:21:57.400 132 15707.08 51.35 54699.39 88888.00 2008-05-11 18:21:57.900 132 15707.05 51.34 54699.36 88888.00 2008-05-11 18:21:58.400 132 15707.08 51.38 54699.43 88888.00 2008-05-11 18:21:58.900 132 15706.96 51.41 54699.48 88888.00 2008-05-11 18:21:59.400 132 15706.96 51.34 54699.29 88888.00 2008-05-11 18:21:59.900 132 15706.87 51.33 54699.30 88888.00 2008-05-11 18:22:00.400 132 15706.74 51.37 54699.39 88888.00 2008-05-11 18:22:00.900 132 15706.83 51.44 54699.59 88888.00 2008-05-11 18:22:01.400 132 15706.84 51.33 54699.40 88888.00 2008-05-11 18:22:01.900 132 15706.75 51.22 54699.24 88888.00 2008-05-11 18:22:02.400 132 15706.82 51.20 54699.17 88888.00 2008-05-11 18:22:02.900 132 15706.87 51.25 54699.15 88888.00 2008-05-11 18:22:03.400 132 15706.88 51.27 54699.33 88888.00 2008-05-11 18:22:03.900 132 15706.84 51.26 54699.38 88888.00 2008-05-11 18:22:04.400 132 15706.92 51.32 54699.34 88888.00 2008-05-11 18:22:04.900 132 15706.96 51.37 54699.38 88888.00 2008-05-11 18:22:05.400 132 15706.86 51.33 54699.40 88888.00 2008-05-11 18:22:05.900 132 15706.91 51.35 54699.47 88888.00 2008-05-11 18:22:06.400 132 15706.88 51.40 54699.56 88888.00 2008-05-11 18:22:06.900 132 15706.73 51.44 54699.75 88888.00 2008-05-11 18:22:07.400 132 15706.71 51.53 54699.82 88888.00 2008-05-11 18:22:07.900 132 15706.77 51.49 54699.78 88888.00 2008-05-11 18:22:08.400 132 15706.77 51.40 54699.66 88888.00 2008-05-11 18:22:08.900 132 15706.76 51.41 54699.60 88888.00 2008-05-11 18:22:09.400 132 15706.80 51.49 54699.70 88888.00 2008-05-11 18:22:09.900 132 15706.76 51.42 54699.57 88888.00 2008-05-11 18:22:10.400 132 15706.77 51.33 54699.38 88888.00 2008-05-11 18:22:10.900 132 15706.77 51.33 54699.45 88888.00 2008-05-11 18:22:11.400 132 15706.62 51.29 54699.38 88888.00 2008-05-11 18:22:11.900 132 15706.55 51.30 54699.32 88888.00 2008-05-11 18:22:12.400 132 15706.65 51.31 54699.36 88888.00 2008-05-11 18:22:12.900 132 15706.66 51.30 54699.46 88888.00 2008-05-11 18:22:13.400 132 15706.65 51.27 54699.45 88888.00 2008-05-11 18:22:13.900 132 15706.79 51.34 54699.56 88888.00 2008-05-11 18:22:14.400 132 15706.79 51.38 54699.68 88888.00 2008-05-11 18:22:14.900 132 15706.73 51.44 54699.71 88888.00 2008-05-11 18:22:15.400 132 15706.69 51.29 54699.51 88888.00 2008-05-11 18:22:15.900 132 15706.72 51.32 54699.47 88888.00 2008-05-11 18:22:16.400 132 15706.70 51.38 54699.64 88888.00 2008-05-11 18:22:16.900 132 15706.72 51.43 54699.66 88888.00 2008-05-11 18:22:17.400 132 15706.80 51.45 54699.77 88888.00 2008-05-11 18:22:17.900 132 15706.88 51.50 54700.12 88888.00 2008-05-11 18:22:18.400 132 15706.96 51.62 54700.11 88888.00 2008-05-11 18:22:18.900 132 15707.00 51.70 54700.09 88888.00 2008-05-11 18:22:19.400 132 15706.86 51.69 54700.09 88888.00 2008-05-11 18:22:19.900 132 15706.83 51.74 54700.32 88888.00 2008-05-11 18:22:20.400 132 15706.97 51.80 54700.38 88888.00 2008-05-11 18:22:20.900 132 15707.12 51.92 54700.56 88888.00 2008-05-11 18:22:21.400 132 15707.00 51.86 54700.58 88888.00 2008-05-11 18:22:21.900 132 15707.00 51.77 54700.43 88888.00 2008-05-11 18:22:22.400 132 15707.02 51.64 54700.30 88888.00 2008-05-11 18:22:22.900 132 15706.91 51.56 54700.10 88888.00 2008-05-11 18:22:23.400 132 15706.73 51.56 54700.03 88888.00 2008-05-11 18:22:23.900 132 15706.74 51.51 54700.04 88888.00 2008-05-11 18:22:24.400 132 15706.66 51.43 54699.99 88888.00 2008-05-11 18:22:24.900 132 15706.71 51.56 54700.07 88888.00 2008-05-11 18:22:25.400 132 15706.62 51.59 54700.12 88888.00 2008-05-11 18:22:25.900 132 15706.72 51.64 54700.11 88888.00 2008-05-11 18:22:26.400 132 15706.77 51.63 54700.23 88888.00 2008-05-11 18:22:26.900 132 15706.71 51.50 54700.20 88888.00 2008-05-11 18:22:27.400 132 15706.63 51.43 54700.21 88888.00 2008-05-11 18:22:27.900 132 15706.71 51.46 54700.25 88888.00 2008-05-11 18:22:28.400 132 15706.73 51.51 54700.30 88888.00 2008-05-11 18:22:28.900 132 15706.67 51.46 54700.42 88888.00 2008-05-11 18:22:29.400 132 15706.70 51.51 54700.44 88888.00 2008-05-11 18:22:29.900 132 15706.73 51.53 54700.30 88888.00 2008-05-11 18:22:30.400 132 15706.75 51.52 54700.29 88888.00 2008-05-11 18:22:30.900 132 15706.87 51.60 54700.34 88888.00 2008-05-11 18:22:31.400 132 15707.00 51.69 54700.44 88888.00 2008-05-11 18:22:31.900 132 15706.96 51.77 54700.47 88888.00 2008-05-11 18:22:32.400 132 15706.81 51.65 54700.24 88888.00 2008-05-11 18:22:32.900 132 15706.73 51.47 54700.12 88888.00 2008-05-11 18:22:33.400 132 15706.63 51.41 54699.88 88888.00 2008-05-11 18:22:33.900 132 15706.64 51.42 54699.76 88888.00 2008-05-11 18:22:34.400 132 15706.62 51.35 54699.83 88888.00 2008-05-11 18:22:34.900 132 15706.54 51.35 54699.80 88888.00 2008-05-11 18:22:35.400 132 15706.56 51.37 54699.70 88888.00 2008-05-11 18:22:35.900 132 15706.60 51.39 54699.83 88888.00 2008-05-11 18:22:36.400 132 15706.64 51.38 54699.98 88888.00 2008-05-11 18:22:36.900 132 15706.65 51.27 54700.03 88888.00 2008-05-11 18:22:37.400 132 15706.53 51.19 54699.90 88888.00 2008-05-11 18:22:37.900 132 15706.60 51.20 54699.84 88888.00 2008-05-11 18:22:38.400 132 15706.54 51.20 54699.88 88888.00 2008-05-11 18:22:38.900 132 15706.42 51.17 54699.88 88888.00 2008-05-11 18:22:39.400 132 15706.51 51.29 54700.14 88888.00 2008-05-11 18:22:39.900 132 15706.74 51.32 54700.21 88888.00 2008-05-11 18:22:40.400 132 15706.74 51.29 54700.21 88888.00 2008-05-11 18:22:40.900 132 15706.63 51.28 54700.21 88888.00 2008-05-11 18:22:41.400 132 15706.76 51.33 54700.09 88888.00 2008-05-11 18:22:41.900 132 15706.82 51.32 54699.89 88888.00 2008-05-11 18:22:42.400 132 15706.77 51.30 54699.78 88888.00 2008-05-11 18:22:42.900 132 15706.72 51.27 54699.77 88888.00 2008-05-11 18:22:43.400 132 15706.72 51.25 54699.64 88888.00 2008-05-11 18:22:43.900 132 15706.71 51.19 54699.54 88888.00 2008-05-11 18:22:44.400 132 15706.71 51.15 54699.53 88888.00 2008-05-11 18:22:44.900 132 15706.74 51.28 54699.72 88888.00 2008-05-11 18:22:45.400 132 15706.75 51.32 54699.92 88888.00 2008-05-11 18:22:45.900 132 15706.83 51.44 54700.03 88888.00 2008-05-11 18:22:46.400 132 15706.92 51.43 54700.20 88888.00 2008-05-11 18:22:46.900 132 15707.03 51.42 54700.24 88888.00 2008-05-11 18:22:47.400 132 15707.03 51.49 54700.25 88888.00 2008-05-11 18:22:47.900 132 15707.03 51.49 54700.29 88888.00 2008-05-11 18:22:48.400 132 15706.98 51.50 54700.31 88888.00 2008-05-11 18:22:48.900 132 15706.92 51.49 54700.22 88888.00 2008-05-11 18:22:49.400 132 15707.00 51.52 54700.25 88888.00 2008-05-11 18:22:49.900 132 15706.92 51.53 54700.21 88888.00 2008-05-11 18:22:50.400 132 15706.93 51.55 54700.22 88888.00 2008-05-11 18:22:50.900 132 15706.94 51.55 54700.25 88888.00 2008-05-11 18:22:51.400 132 15706.95 51.57 54700.26 88888.00 2008-05-11 18:22:51.900 132 15707.02 51.55 54700.05 88888.00 2008-05-11 18:22:52.400 132 15707.00 51.54 54700.14 88888.00 2008-05-11 18:22:52.900 132 15706.95 51.49 54700.12 88888.00 2008-05-11 18:22:53.400 132 15706.92 51.56 54700.22 88888.00 2008-05-11 18:22:53.900 132 15707.02 51.55 54700.25 88888.00 2008-05-11 18:22:54.400 132 15707.06 51.57 54700.22 88888.00 2008-05-11 18:22:54.900 132 15707.19 51.58 54700.36 88888.00 2008-05-11 18:22:55.400 132 15707.11 51.52 54700.42 88888.00 2008-05-11 18:22:55.900 132 15707.07 51.64 54700.57 88888.00 2008-05-11 18:22:56.400 132 15707.06 51.68 54700.66 88888.00 2008-05-11 18:22:56.900 132 15707.05 51.60 54700.62 88888.00 2008-05-11 18:22:57.400 132 15707.04 51.56 54700.63 88888.00 2008-05-11 18:22:57.900 132 15707.05 51.55 54700.55 88888.00 2008-05-11 18:22:58.400 132 15707.19 51.64 54700.56 88888.00 2008-05-11 18:22:58.900 132 15707.28 51.72 54700.61 88888.00 2008-05-11 18:22:59.400 132 15707.34 51.63 54700.50 88888.00 2008-05-11 18:22:59.900 132 15707.36 51.49 54700.46 88888.00 2008-05-11 18:23:00.400 132 15707.31 51.51 54700.33 88888.00 2008-05-11 18:23:00.900 132 15707.31 51.56 54700.32 88888.00 2008-05-11 18:23:01.400 132 15707.24 51.42 54700.21 88888.00 2008-05-11 18:23:01.900 132 15707.23 51.21 54700.01 88888.00 2008-05-11 18:23:02.400 132 15707.15 51.07 54699.88 88888.00 2008-05-11 18:23:02.900 132 15707.27 51.11 54699.88 88888.00 2008-05-11 18:23:03.400 132 15707.44 51.25 54699.86 88888.00 2008-05-11 18:23:03.900 132 15707.63 51.47 54699.60 88888.00 2008-05-11 18:23:04.400 132 15707.46 51.89 54699.26 88888.00 2008-05-11 18:23:04.900 132 15706.82 51.92 54699.11 88888.00 2008-05-11 18:23:05.400 132 15706.42 51.49 54699.26 88888.00 2008-05-11 18:23:05.900 132 15706.50 51.18 54699.56 88888.00 2008-05-11 18:23:06.400 132 15706.74 51.20 54699.82 88888.00 2008-05-11 18:23:06.900 132 15706.92 51.23 54699.81 88888.00 2008-05-11 18:23:07.400 132 15707.05 51.26 54699.90 88888.00 2008-05-11 18:23:07.900 132 15707.13 51.31 54699.94 88888.00 2008-05-11 18:23:08.400 132 15707.12 51.34 54700.03 88888.00 2008-05-11 18:23:08.900 132 15707.04 51.39 54700.08 88888.00 2008-05-11 18:23:09.400 132 15707.10 51.35 54700.03 88888.00 2008-05-11 18:23:09.900 132 15707.26 51.42 54700.00 88888.00 2008-05-11 18:23:10.400 132 15707.22 51.39 54699.94 88888.00 2008-05-11 18:23:10.900 132 15707.12 51.32 54699.86 88888.00 2008-05-11 18:23:11.400 132 15707.19 51.38 54699.87 88888.00 2008-05-11 18:23:11.900 132 15707.24 51.34 54699.91 88888.00 2008-05-11 18:23:12.400 132 15707.21 51.37 54699.95 88888.00 2008-05-11 18:23:12.900 132 15707.15 51.39 54699.89 88888.00 2008-05-11 18:23:13.400 132 15707.10 51.43 54699.97 88888.00 2008-05-11 18:23:13.900 132 15707.11 51.42 54699.91 88888.00 2008-05-11 18:23:14.400 132 15707.14 51.42 54699.79 88888.00 2008-05-11 18:23:14.900 132 15707.15 51.46 54699.76 88888.00 2008-05-11 18:23:15.400 132 15707.21 51.53 54699.84 88888.00 2008-05-11 18:23:15.900 132 15707.31 51.52 54699.90 88888.00 2008-05-11 18:23:16.400 132 15707.36 51.50 54699.94 88888.00 2008-05-11 18:23:16.900 132 15707.46 51.50 54700.07 88888.00 2008-05-11 18:23:17.400 132 15707.34 51.52 54700.11 88888.00 2008-05-11 18:23:17.900 132 15707.36 51.55 54700.20 88888.00 2008-05-11 18:23:18.400 132 15707.41 51.59 54700.22 88888.00 2008-05-11 18:23:18.900 132 15707.37 51.64 54700.27 88888.00 2008-05-11 18:23:19.400 132 15707.50 51.66 54700.21 88888.00 2008-05-11 18:23:19.900 132 15707.44 51.67 54700.22 88888.00 2008-05-11 18:23:20.400 132 15707.41 51.72 54700.29 88888.00 2008-05-11 18:23:20.900 132 15707.37 51.67 54700.25 88888.00 2008-05-11 18:23:21.400 132 15707.31 51.62 54700.09 88888.00 2008-05-11 18:23:21.900 132 15707.39 51.56 54699.93 88888.00 2008-05-11 18:23:22.400 132 15707.56 51.56 54700.03 88888.00 2008-05-11 18:23:22.900 132 15707.49 51.65 54700.09 88888.00 2008-05-11 18:23:23.400 132 15707.65 51.68 54700.20 88888.00 2008-05-11 18:23:23.900 132 15707.63 51.69 54700.24 88888.00 2008-05-11 18:23:24.400 132 15707.64 51.66 54700.21 88888.00 2008-05-11 18:23:24.900 132 15707.50 51.52 54700.16 88888.00 2008-05-11 18:23:25.400 132 15707.36 51.46 54700.18 88888.00 2008-05-11 18:23:25.900 132 15707.33 51.49 54700.09 88888.00 2008-05-11 18:23:26.400 132 15707.31 51.53 54700.14 88888.00 2008-05-11 18:23:26.900 132 15707.50 51.57 54700.21 88888.00 2008-05-11 18:23:27.400 132 15707.46 51.57 54700.07 88888.00 2008-05-11 18:23:27.900 132 15707.45 51.46 54699.86 88888.00 2008-05-11 18:23:28.400 132 15707.50 51.42 54699.77 88888.00 2008-05-11 18:23:28.900 132 15707.42 51.44 54699.77 88888.00 2008-05-11 18:23:29.400 132 15707.43 51.58 54700.07 88888.00 2008-05-11 18:23:29.900 132 15707.42 51.58 54700.16 88888.00 2008-05-11 18:23:30.400 132 15707.36 51.54 54700.02 88888.00 2008-05-11 18:23:30.900 132 15707.36 51.58 54699.95 88888.00 2008-05-11 18:23:31.400 132 15707.38 51.56 54700.03 88888.00 2008-05-11 18:23:31.900 132 15707.42 51.70 54700.24 88888.00 2008-05-11 18:23:32.400 132 15707.45 51.78 54700.26 88888.00 2008-05-11 18:23:32.900 132 15707.45 51.71 54700.03 88888.00 2008-05-11 18:23:33.400 132 15707.47 51.59 54699.95 88888.00 2008-05-11 18:23:33.900 132 15707.58 51.56 54700.13 88888.00 2008-05-11 18:23:34.400 132 15707.49 51.50 54700.16 88888.00 2008-05-11 18:23:34.900 132 15707.55 51.53 54700.20 88888.00 2008-05-11 18:23:35.400 132 15707.59 51.56 54700.20 88888.00 2008-05-11 18:23:35.900 132 15707.60 51.55 54700.18 88888.00 2008-05-11 18:23:36.400 132 15707.58 51.46 54700.00 88888.00 2008-05-11 18:23:36.900 132 15707.44 51.47 54699.82 88888.00 2008-05-11 18:23:37.400 132 15707.45 51.55 54699.86 88888.00 2008-05-11 18:23:37.900 132 15707.45 51.52 54699.95 88888.00 2008-05-11 18:23:38.400 132 15707.49 51.53 54699.88 88888.00 2008-05-11 18:23:38.900 132 15707.52 51.58 54699.87 88888.00 2008-05-11 18:23:39.400 132 15707.48 51.55 54699.84 88888.00 2008-05-11 18:23:39.900 132 15707.45 51.55 54699.83 88888.00 2008-05-11 18:23:40.400 132 15707.44 51.52 54699.84 88888.00 2008-05-11 18:23:40.900 132 15707.36 51.53 54699.88 88888.00 2008-05-11 18:23:41.400 132 15707.50 51.57 54699.90 88888.00 2008-05-11 18:23:41.900 132 15707.46 51.52 54699.79 88888.00 2008-05-11 18:23:42.400 132 15707.39 51.55 54699.87 88888.00 2008-05-11 18:23:42.900 132 15707.41 51.55 54699.99 88888.00 2008-05-11 18:23:43.400 132 15707.36 51.53 54699.88 88888.00 2008-05-11 18:23:43.900 132 15707.34 51.49 54699.73 88888.00 2008-05-11 18:23:44.400 132 15707.28 51.43 54699.70 88888.00 2008-05-11 18:23:44.900 132 15707.25 51.43 54699.77 88888.00 2008-05-11 18:23:45.400 132 15707.21 51.46 54699.80 88888.00 2008-05-11 18:23:45.900 132 15707.27 51.49 54699.87 88888.00 2008-05-11 18:23:46.400 132 15707.36 51.51 54699.94 88888.00 2008-05-11 18:23:46.900 132 15707.31 51.55 54700.07 88888.00 2008-05-11 18:23:47.400 132 15707.31 51.71 54700.14 88888.00 2008-05-11 18:23:47.900 132 15707.39 51.79 54700.18 88888.00 2008-05-11 18:23:48.400 132 15707.37 51.75 54700.21 88888.00 2008-05-11 18:23:48.900 132 15707.43 51.77 54700.21 88888.00 2008-05-11 18:23:49.400 132 15707.49 51.91 54700.45 88888.00 2008-05-11 18:23:49.900 132 15707.70 52.08 54700.73 88888.00 2008-05-11 18:23:50.400 132 15707.64 52.02 54700.47 88888.00 2008-05-11 18:23:50.900 132 15707.62 51.93 54700.51 88888.00 2008-05-11 18:23:51.400 132 15707.57 51.88 54700.50 88888.00 2008-05-11 18:23:51.900 132 15707.49 51.75 54700.38 88888.00 2008-05-11 18:23:52.400 132 15707.62 51.90 54700.51 88888.00 2008-05-11 18:23:52.900 132 15707.69 51.95 54700.65 88888.00 2008-05-11 18:23:53.400 132 15707.73 51.90 54700.63 88888.00 2008-05-11 18:23:53.900 132 15707.77 51.90 54700.64 88888.00 2008-05-11 18:23:54.400 132 15707.63 51.93 54700.56 88888.00 2008-05-11 18:23:54.900 132 15707.65 51.94 54700.57 88888.00 2008-05-11 18:23:55.400 132 15707.62 51.97 54700.58 88888.00 2008-05-11 18:23:55.900 132 15707.47 51.96 54700.52 88888.00 2008-05-11 18:23:56.400 132 15707.39 51.91 54700.46 88888.00 2008-05-11 18:23:56.900 132 15707.43 51.96 54700.38 88888.00 2008-05-11 18:23:57.400 132 15707.45 51.99 54700.44 88888.00 2008-05-11 18:23:57.900 132 15707.35 51.86 54700.47 88888.00 2008-05-11 18:23:58.400 132 15707.34 51.83 54700.44 88888.00 2008-05-11 18:23:58.900 132 15707.55 51.95 54700.65 88888.00 2008-05-11 18:23:59.400 132 15707.75 52.11 54700.78 88888.00 2008-05-11 18:23:59.900 132 15707.74 52.13 54700.78 88888.00 2008-05-11 18:24:00.400 132 15707.59 51.94 54700.59 88888.00 2008-05-11 18:24:00.900 132 15707.46 51.79 54700.47 88888.00 2008-05-11 18:24:01.400 132 15707.48 51.91 54700.50 88888.00 2008-05-11 18:24:01.900 132 15707.49 51.90 54700.37 88888.00 2008-05-11 18:24:02.400 132 15707.39 51.80 54700.32 88888.00 2008-05-11 18:24:02.900 132 15707.34 51.75 54700.33 88888.00 2008-05-11 18:24:03.400 132 15707.27 51.69 54700.26 88888.00 2008-05-11 18:24:03.900 132 15707.36 51.60 54700.12 88888.00 2008-05-11 18:24:04.400 132 15707.48 51.60 54699.95 88888.00 2008-05-11 18:24:04.900 132 15707.46 51.65 54699.95 88888.00 2008-05-11 18:24:05.400 132 15707.35 51.71 54699.98 88888.00 2008-05-11 18:24:05.900 132 15707.27 51.74 54700.07 88888.00 2008-05-11 18:24:06.400 132 15707.07 51.62 54699.90 88888.00 2008-05-11 18:24:06.900 132 15707.02 51.54 54699.67 88888.00 2008-05-11 18:24:07.400 132 15707.03 51.63 54699.68 88888.00 2008-05-11 18:24:07.900 132 15707.10 51.59 54699.71 88888.00 2008-05-11 18:24:08.400 132 15707.13 51.72 54699.93 88888.00 2008-05-11 18:24:08.900 132 15707.05 51.76 54699.89 88888.00 2008-05-11 18:24:09.400 132 15707.10 51.76 54699.93 88888.00 2008-05-11 18:24:09.900 132 15707.22 51.83 54699.99 88888.00 2008-05-11 18:24:10.400 132 15707.28 51.80 54700.01 88888.00 2008-05-11 18:24:10.900 132 15707.26 51.75 54699.93 88888.00 2008-05-11 18:24:11.400 132 15707.10 51.74 54700.01 88888.00 2008-05-11 18:24:11.900 132 15707.05 51.72 54699.93 88888.00 2008-05-11 18:24:12.400 132 15707.12 51.79 54699.92 88888.00 2008-05-11 18:24:12.900 132 15707.25 51.86 54699.99 88888.00 2008-05-11 18:24:13.400 132 15707.25 51.84 54700.10 88888.00 2008-05-11 18:24:13.900 132 15707.26 51.77 54700.03 88888.00 2008-05-11 18:24:14.400 132 15707.06 51.67 54699.76 88888.00 2008-05-11 18:24:14.900 132 15707.03 51.71 54699.67 88888.00 2008-05-11 18:24:15.400 132 15707.13 51.71 54699.79 88888.00 2008-05-11 18:24:15.900 132 15707.18 51.70 54699.92 88888.00 2008-05-11 18:24:16.400 132 15707.13 51.69 54700.01 88888.00 2008-05-11 18:24:16.900 132 15707.05 51.62 54699.90 88888.00 2008-05-11 18:24:17.400 132 15707.02 51.58 54699.81 88888.00 2008-05-11 18:24:17.900 132 15707.03 51.55 54699.77 88888.00 2008-05-11 18:24:18.400 132 15707.01 51.70 54699.94 88888.00 2008-05-11 18:24:18.900 132 15707.10 51.74 54700.05 88888.00 2008-05-11 18:24:19.400 132 15707.04 51.74 54699.98 88888.00 2008-05-11 18:24:19.900 132 15707.15 51.74 54699.99 88888.00 2008-05-11 18:24:20.400 132 15707.16 51.81 54700.07 88888.00 2008-05-11 18:24:20.900 132 15707.06 51.84 54700.12 88888.00 2008-05-11 18:24:21.400 132 15707.04 51.86 54700.03 88888.00 2008-05-11 18:24:21.900 132 15707.10 51.96 54700.00 88888.00 2008-05-11 18:24:22.400 132 15707.05 51.95 54700.05 88888.00 2008-05-11 18:24:22.900 132 15707.00 51.97 54700.03 88888.00 2008-05-11 18:24:23.400 132 15706.94 51.90 54699.76 88888.00 2008-05-11 18:24:23.900 132 15706.93 51.78 54699.69 88888.00 2008-05-11 18:24:24.400 132 15706.88 51.77 54699.77 88888.00 2008-05-11 18:24:24.900 132 15706.92 51.80 54699.68 88888.00 2008-05-11 18:24:25.400 132 15706.98 51.69 54699.53 88888.00 2008-05-11 18:24:25.900 132 15707.07 51.75 54699.61 88888.00 2008-05-11 18:24:26.400 132 15707.00 51.72 54699.71 88888.00 2008-05-11 18:24:26.900 132 15706.98 51.67 54699.77 88888.00 2008-05-11 18:24:27.400 132 15706.95 51.72 54699.76 88888.00 2008-05-11 18:24:27.900 132 15707.03 51.74 54699.71 88888.00 2008-05-11 18:24:28.400 132 15707.10 51.75 54699.78 88888.00 2008-05-11 18:24:28.900 132 15707.01 51.72 54699.69 88888.00 2008-05-11 18:24:29.400 132 15706.84 51.71 54699.75 88888.00 2008-05-11 18:24:29.900 132 15706.88 51.69 54699.71 88888.00 2008-05-11 18:24:30.400 132 15706.95 51.71 54699.59 88888.00 2008-05-11 18:24:30.900 132 15706.95 51.71 54699.59 88888.00 2008-05-11 18:24:31.400 132 15707.08 51.81 54699.67 88888.00 2008-05-11 18:24:31.900 132 15707.03 51.82 54699.64 88888.00 2008-05-11 18:24:32.400 132 15706.96 51.81 54699.56 88888.00 2008-05-11 18:24:32.900 132 15707.14 51.89 54699.53 88888.00 2008-05-11 18:24:33.400 132 15707.23 51.91 54699.40 88888.00 2008-05-11 18:24:33.900 132 15707.14 52.01 54699.41 88888.00 2008-05-11 18:24:34.400 132 15707.43 51.94 54699.41 88888.00 2008-05-11 18:24:34.900 132 15707.78 51.80 54699.34 88888.00 2008-05-11 18:24:35.400 132 15707.60 51.51 54699.22 88888.00 2008-05-11 18:24:35.900 132 15707.17 51.17 54698.97 88888.00 2008-05-11 18:24:36.400 132 15706.46 51.55 54699.07 88888.00 2008-05-11 18:24:36.900 132 15706.32 52.04 54699.37 88888.00 2008-05-11 18:24:37.400 132 15706.57 52.25 54699.56 88888.00 2008-05-11 18:24:37.900 132 15706.86 52.37 54699.70 88888.00 2008-05-11 18:24:38.400 132 15706.98 52.41 54699.91 88888.00 2008-05-11 18:24:38.900 132 15706.86 52.40 54699.97 88888.00 2008-05-11 18:24:39.400 132 15706.86 52.29 54699.92 88888.00 2008-05-11 18:24:39.900 132 15706.91 52.20 54699.95 88888.00 2008-05-11 18:24:40.400 132 15706.92 52.24 54699.97 88888.00 2008-05-11 18:24:40.900 132 15706.94 52.32 54700.00 88888.00 2008-05-11 18:24:41.400 132 15706.91 52.31 54700.02 88888.00 2008-05-11 18:24:41.900 132 15707.08 52.24 54699.94 88888.00 2008-05-11 18:24:42.400 132 15707.07 52.18 54699.81 88888.00 2008-05-11 18:24:42.900 132 15707.12 52.15 54699.81 88888.00 2008-05-11 18:24:43.400 132 15707.31 52.02 54699.66 88888.00 2008-05-11 18:24:43.900 132 15707.72 52.02 54699.54 88888.00 2008-05-11 18:24:44.400 132 15708.00 52.46 54699.32 88888.00 2008-05-11 18:24:44.900 132 15707.47 52.95 54699.06 88888.00 2008-05-11 18:24:45.400 132 15706.74 52.82 54699.24 88888.00 2008-05-11 18:24:45.900 132 15706.54 52.41 54699.48 88888.00 2008-05-11 18:24:46.400 132 15706.56 52.16 54699.58 88888.00 2008-05-11 18:24:46.900 132 15706.62 52.04 54699.55 88888.00 2008-05-11 18:24:47.400 132 15706.82 52.11 54699.80 88888.00 2008-05-11 18:24:47.900 132 15706.83 52.23 54700.02 88888.00 2008-05-11 18:24:48.400 132 15706.81 52.28 54700.05 88888.00 2008-05-11 18:24:48.900 132 15706.90 52.31 54700.19 88888.00 2008-05-11 18:24:49.400 132 15706.95 52.30 54700.13 88888.00 2008-05-11 18:24:49.900 132 15706.96 52.25 54700.02 88888.00 2008-05-11 18:24:50.400 132 15706.86 52.21 54699.88 88888.00 2008-05-11 18:24:50.900 132 15706.95 52.27 54699.94 88888.00 2008-05-11 18:24:51.400 132 15707.04 52.41 54700.03 88888.00 2008-05-11 18:24:51.900 132 15706.96 52.40 54700.15 88888.00 2008-05-11 18:24:52.400 132 15706.81 52.39 54700.12 88888.00 2008-05-11 18:24:52.900 132 15706.96 52.50 54700.26 88888.00 2008-05-11 18:24:53.400 132 15707.08 52.46 54700.16 88888.00 2008-05-11 18:24:53.900 132 15707.00 52.52 54700.13 88888.00 2008-05-11 18:24:54.400 132 15706.95 52.52 54699.98 88888.00 2008-05-11 18:24:54.900 132 15706.83 52.44 54699.84 88888.00 2008-05-11 18:24:55.400 132 15706.86 52.43 54699.78 88888.00 2008-05-11 18:24:55.900 132 15706.83 52.38 54699.56 88888.00 2008-05-11 18:24:56.400 132 15706.97 52.41 54699.64 88888.00 2008-05-11 18:24:56.900 132 15707.03 52.58 54699.67 88888.00 2008-05-11 18:24:57.400 132 15707.04 52.62 54699.65 88888.00 2008-05-11 18:24:57.900 132 15707.05 52.66 54699.77 88888.00 2008-05-11 18:24:58.400 132 15707.00 52.63 54699.88 88888.00 2008-05-11 18:24:58.900 132 15707.06 52.70 54700.08 88888.00 2008-05-11 18:24:59.400 132 15707.17 52.69 54699.93 88888.00 2008-05-11 18:24:59.900 132 15707.12 52.65 54699.80 88888.00 2008-05-11 18:25:00.400 132 15707.03 52.66 54699.84 88888.00 2008-05-11 18:25:00.900 132 15707.17 52.78 54700.20 88888.00 2008-05-11 18:25:01.400 132 15707.33 52.88 54700.34 88888.00 2008-05-11 18:25:01.900 132 15707.31 52.81 54700.11 88888.00 2008-05-11 18:25:02.400 132 15707.27 52.75 54700.01 88888.00 2008-05-11 18:25:02.900 132 15707.26 52.69 54699.94 88888.00 2008-05-11 18:25:03.400 132 15707.17 52.67 54699.86 88888.00 2008-05-11 18:25:03.900 132 15707.03 52.77 54699.83 88888.00 2008-05-11 18:25:04.400 132 15707.01 52.87 54699.77 88888.00 2008-05-11 18:25:04.900 132 15707.06 52.81 54699.84 88888.00 2008-05-11 18:25:05.400 132 15707.03 52.85 54699.80 88888.00 2008-05-11 18:25:05.900 132 15707.00 52.79 54699.69 88888.00 2008-05-11 18:25:06.400 132 15707.14 52.83 54699.61 88888.00 2008-05-11 18:25:06.900 132 15707.33 52.89 54699.50 88888.00 2008-05-11 18:25:07.400 132 15707.32 52.91 54699.60 88888.00 2008-05-11 18:25:07.900 132 15707.28 52.94 54699.68 88888.00 2008-05-11 18:25:08.400 132 15707.12 52.94 54699.75 88888.00 2008-05-11 18:25:08.900 132 15707.10 52.98 54699.79 88888.00 2008-05-11 18:25:09.400 132 15707.14 53.07 54699.84 88888.00 2008-05-11 18:25:09.900 132 15707.18 53.02 54699.75 88888.00 2008-05-11 18:25:10.400 132 15707.03 52.90 54699.62 88888.00 2008-05-11 18:25:10.900 132 15707.10 52.79 54699.55 88888.00 2008-05-11 18:25:11.400 132 15707.14 52.82 54699.68 88888.00 2008-05-11 18:25:11.900 132 15707.18 52.88 54699.66 88888.00 2008-05-11 18:25:12.400 132 15707.11 52.83 54699.55 88888.00 2008-05-11 18:25:12.900 132 15707.15 52.83 54699.59 88888.00 2008-05-11 18:25:13.400 132 15707.17 52.93 54699.60 88888.00 2008-05-11 18:25:13.900 132 15707.02 52.99 54699.71 88888.00 2008-05-11 18:25:14.400 132 15707.01 52.98 54699.67 88888.00 2008-05-11 18:25:14.900 132 15707.02 52.94 54699.57 88888.00 2008-05-11 18:25:15.400 132 15707.10 52.88 54699.56 88888.00 2008-05-11 18:25:15.900 132 15707.07 52.89 54699.37 88888.00 2008-05-11 18:25:16.400 132 15707.00 52.97 54699.30 88888.00 2008-05-11 18:25:16.900 132 15707.05 53.01 54699.33 88888.00 2008-05-11 18:25:17.400 132 15707.08 53.03 54699.29 88888.00 2008-05-11 18:25:17.900 132 15707.06 53.03 54699.34 88888.00 2008-05-11 18:25:18.400 132 15707.04 53.07 54699.38 88888.00 2008-05-11 18:25:18.900 132 15707.06 53.11 54699.41 88888.00 2008-05-11 18:25:19.400 132 15707.10 53.15 54699.45 88888.00 2008-05-11 18:25:19.900 132 15707.07 53.17 54699.53 88888.00 2008-05-11 18:25:20.400 132 15707.04 53.17 54699.50 88888.00 2008-05-11 18:25:20.900 132 15707.11 53.20 54699.38 88888.00 2008-05-11 18:25:21.400 132 15707.27 53.28 54699.36 88888.00 2008-05-11 18:25:21.900 132 15707.32 53.30 54699.37 88888.00 2008-05-11 18:25:22.400 132 15707.35 53.32 54699.34 88888.00 2008-05-11 18:25:22.900 132 15707.25 53.31 54699.33 88888.00 2008-05-11 18:25:23.400 132 15707.24 53.36 54699.30 88888.00 2008-05-11 18:25:23.900 132 15707.27 53.34 54699.30 88888.00 2008-05-11 18:25:24.400 132 15707.37 53.28 54699.33 88888.00 2008-05-11 18:25:24.900 132 15707.19 53.37 54699.24 88888.00 2008-05-11 18:25:25.400 132 15707.35 53.41 54699.28 88888.00 2008-05-11 18:25:25.900 132 15707.41 53.42 54699.33 88888.00 2008-05-11 18:25:26.400 132 15707.23 53.47 54699.40 88888.00 2008-05-11 18:25:26.900 132 15707.10 53.40 54699.28 88888.00 2008-05-11 18:25:27.400 132 15707.08 53.40 54699.30 88888.00 2008-05-11 18:25:27.900 132 15707.10 53.40 54699.19 88888.00 2008-05-11 18:25:28.400 132 15707.16 53.39 54699.13 88888.00 2008-05-11 18:25:28.900 132 15707.23 53.42 54699.17 88888.00 2008-05-11 18:25:29.400 132 15707.33 53.52 54699.34 88888.00 2008-05-11 18:25:29.900 132 15707.31 53.52 54699.49 88888.00 2008-05-11 18:25:30.400 132 15707.26 53.66 54699.53 88888.00 2008-05-11 18:25:30.900 132 15707.37 53.71 54699.55 88888.00 2008-05-11 18:25:31.400 132 15707.26 53.64 54699.62 88888.00 2008-05-11 18:25:31.900 132 15707.06 53.57 54699.71 88888.00 2008-05-11 18:25:32.400 132 15707.19 53.55 54699.66 88888.00 2008-05-11 18:25:32.900 132 15707.32 53.63 54699.62 88888.00 2008-05-11 18:25:33.400 132 15707.36 53.72 54699.90 88888.00 2008-05-11 18:25:33.900 132 15707.28 53.75 54699.72 88888.00 2008-05-11 18:25:34.400 132 15707.16 53.68 54699.62 88888.00 2008-05-11 18:25:34.900 132 15707.18 53.62 54699.65 88888.00 2008-05-11 18:25:35.400 132 15707.15 53.59 54699.61 88888.00 2008-05-11 18:25:35.900 132 15707.03 53.59 54699.59 88888.00 2008-05-11 18:25:36.400 132 15707.05 53.53 54699.59 88888.00 2008-05-11 18:25:36.900 132 15707.25 53.52 54699.61 88888.00 2008-05-11 18:25:37.400 132 15707.35 53.59 54699.65 88888.00 2008-05-11 18:25:37.900 132 15707.35 53.62 54699.58 88888.00 2008-05-11 18:25:38.400 132 15707.38 53.71 54699.67 88888.00 2008-05-11 18:25:38.900 132 15707.41 53.74 54699.61 88888.00 2008-05-11 18:25:39.400 132 15707.27 53.65 54699.44 88888.00 2008-05-11 18:25:39.900 132 15707.18 53.62 54699.39 88888.00 2008-05-11 18:25:40.400 132 15707.10 53.60 54699.41 88888.00 2008-05-11 18:25:40.900 132 15707.10 53.63 54699.28 88888.00 2008-05-11 18:25:41.400 132 15706.96 53.65 54699.25 88888.00 2008-05-11 18:25:41.900 132 15706.92 53.64 54699.15 88888.00 2008-05-11 18:25:42.400 132 15707.05 53.68 54699.28 88888.00 2008-05-11 18:25:42.900 132 15707.11 53.66 54699.21 88888.00 2008-05-11 18:25:43.400 132 15707.06 53.71 54699.11 88888.00 2008-05-11 18:25:43.900 132 15707.03 53.72 54699.15 88888.00 2008-05-11 18:25:44.400 132 15707.11 53.73 54699.37 88888.00 2008-05-11 18:25:44.900 132 15707.11 53.77 54699.40 88888.00 2008-05-11 18:25:45.400 132 15707.01 53.68 54699.22 88888.00 2008-05-11 18:25:45.900 132 15707.27 53.67 54699.24 88888.00 2008-05-11 18:25:46.400 132 15707.16 53.71 54699.26 88888.00 2008-05-11 18:25:46.900 132 15706.94 53.75 54699.21 88888.00 2008-05-11 18:25:47.400 132 15706.92 53.68 54699.10 88888.00 2008-05-11 18:25:47.900 132 15706.97 53.55 54699.02 88888.00 2008-05-11 18:25:48.400 132 15706.97 53.63 54699.01 88888.00 2008-05-11 18:25:48.900 132 15707.00 53.66 54699.02 88888.00 2008-05-11 18:25:49.400 132 15707.00 53.64 54698.86 88888.00 2008-05-11 18:25:49.900 132 15707.01 53.64 54698.64 88888.00 2008-05-11 18:25:50.400 132 15707.08 53.63 54698.62 88888.00 2008-05-11 18:25:50.900 132 15707.10 53.66 54698.64 88888.00 2008-05-11 18:25:51.400 132 15707.13 53.73 54698.71 88888.00 2008-05-11 18:25:51.900 132 15707.21 53.81 54698.75 88888.00 2008-05-11 18:25:52.400 132 15707.16 53.78 54698.79 88888.00 2008-05-11 18:25:52.900 132 15707.08 53.72 54698.84 88888.00 2008-05-11 18:25:53.400 132 15707.12 53.63 54698.74 88888.00 2008-05-11 18:25:53.900 132 15707.10 53.64 54698.65 88888.00 2008-05-11 18:25:54.400 132 15707.01 53.74 54698.65 88888.00 2008-05-11 18:25:54.900 132 15706.94 53.77 54698.59 88888.00 2008-05-11 18:25:55.400 132 15706.87 53.76 54698.57 88888.00 2008-05-11 18:25:55.900 132 15707.01 53.81 54698.68 88888.00 2008-05-11 18:25:56.400 132 15707.23 53.89 54698.62 88888.00 2008-05-11 18:25:56.900 132 15707.50 53.90 54698.54 88888.00 2008-05-11 18:25:57.400 132 15707.53 53.76 54698.43 88888.00 2008-05-11 18:25:57.900 132 15707.33 53.60 54698.29 88888.00 2008-05-11 18:25:58.400 132 15707.16 53.60 54698.27 88888.00 2008-05-11 18:25:58.900 132 15706.95 53.76 54698.22 88888.00 2008-05-11 18:25:59.400 132 15706.96 53.92 54698.09 88888.00 2008-05-11 18:25:59.900 132 15707.27 53.96 54698.22 88888.00 2008-05-11 18:26:00.400 132 15707.47 53.87 54698.42 88888.00 2008-05-11 18:26:00.900 132 15707.49 53.85 54698.49 88888.00 2008-05-11 18:26:01.397 132 15707.48 53.77 54698.68 88888.00 2008-05-11 18:26:01.907 132 15707.43 53.79 54698.76 88888.00 2008-05-11 18:26:02.407 132 15707.31 53.87 54698.80 88888.00 2008-05-11 18:26:02.907 132 15707.28 53.93 54698.92 88888.00 2008-05-11 18:26:03.407 132 15707.29 53.97 54698.94 88888.00 2008-05-11 18:26:03.907 132 15707.33 54.01 54698.97 88888.00 2008-05-11 18:26:04.407 132 15707.32 53.99 54698.96 88888.00 2008-05-11 18:26:04.907 132 15707.19 53.93 54698.87 88888.00 2008-05-11 18:26:05.407 132 15707.11 53.87 54698.72 88888.00 2008-05-11 18:26:05.907 132 15706.96 53.83 54698.63 88888.00 2008-05-11 18:26:06.407 132 15707.03 53.84 54698.50 88888.00 2008-05-11 18:26:06.907 132 15707.04 53.81 54698.32 88888.00 2008-05-11 18:26:07.407 132 15707.11 53.83 54698.54 88888.00 2008-05-11 18:26:07.907 132 15707.18 53.91 54698.70 88888.00 2008-05-11 18:26:08.407 132 15707.07 53.94 54698.61 88888.00 2008-05-11 18:26:08.907 132 15707.05 53.91 54698.58 88888.00 2008-05-11 18:26:09.407 132 15707.21 53.93 54698.53 88888.00 2008-05-11 18:26:09.907 132 15707.36 53.98 54698.54 88888.00 2008-05-11 18:26:10.407 132 15707.45 54.03 54698.70 88888.00 2008-05-11 18:26:10.907 132 15707.28 54.04 54698.81 88888.00 2008-05-11 18:26:11.407 132 15707.22 54.03 54698.79 88888.00 2008-05-11 18:26:11.907 132 15707.14 54.05 54698.75 88888.00 2008-05-11 18:26:12.407 132 15707.14 53.99 54698.74 88888.00 2008-05-11 18:26:12.907 132 15707.29 54.05 54698.74 88888.00 2008-05-11 18:26:13.407 132 15707.28 54.06 54698.57 88888.00 2008-05-11 18:26:13.907 132 15707.14 54.10 54698.58 88888.00 2008-05-11 18:26:14.407 132 15707.08 54.09 54698.44 88888.00 2008-05-11 18:26:14.907 132 15707.10 54.10 54698.46 88888.00 2008-05-11 18:26:15.407 132 15707.23 54.10 54698.64 88888.00 2008-05-11 18:26:15.907 132 15707.41 54.20 54698.90 88888.00 2008-05-11 18:26:16.407 132 15707.41 54.29 54698.85 88888.00 2008-05-11 18:26:16.907 132 15707.39 54.28 54698.80 88888.00 2008-05-11 18:26:17.407 132 15707.28 54.09 54698.62 88888.00 2008-05-11 18:26:17.907 132 15707.35 54.06 54698.59 88888.00 2008-05-11 18:26:18.407 132 15707.31 54.04 54698.51 88888.00 2008-05-11 18:26:18.907 132 15707.28 54.04 54698.48 88888.00 2008-05-11 18:26:19.407 132 15707.33 54.17 54698.52 88888.00 2008-05-11 18:26:19.907 132 15707.31 54.13 54698.36 88888.00 2008-05-11 18:26:20.407 132 15707.31 54.12 54698.37 88888.00 2008-05-11 18:26:20.907 132 15707.22 54.10 54698.39 88888.00 2008-05-11 18:26:21.407 132 15707.17 54.12 54698.27 88888.00 2008-05-11 18:26:21.907 132 15707.13 54.06 54698.41 88888.00 2008-05-11 18:26:22.407 132 15707.19 54.03 54698.40 88888.00 2008-05-11 18:26:22.907 132 15707.37 53.97 54698.36 88888.00 2008-05-11 18:26:23.407 132 15707.36 54.03 54698.40 88888.00 2008-05-11 18:26:23.907 132 15707.22 53.98 54698.40 88888.00 2008-05-11 18:26:24.407 132 15707.13 54.01 54698.35 88888.00 2008-05-11 18:26:24.907 132 15707.08 54.00 54698.25 88888.00 2008-05-11 18:26:25.407 132 15707.05 54.06 54698.33 88888.00 2008-05-11 18:26:25.907 132 15707.03 54.06 54698.36 88888.00 2008-05-11 18:26:26.407 132 15706.90 54.10 54698.26 88888.00 2008-05-11 18:26:26.907 132 15706.91 54.16 54698.31 88888.00 2008-05-11 18:26:27.407 132 15706.86 54.16 54698.38 88888.00 2008-05-11 18:26:27.907 132 15706.81 54.11 54698.29 88888.00 2008-05-11 18:26:28.407 132 15706.87 54.15 54698.33 88888.00 2008-05-11 18:26:28.907 132 15706.83 54.21 54698.32 88888.00 2008-05-11 18:26:29.407 132 15706.83 54.17 54698.25 88888.00 2008-05-11 18:26:29.907 132 15706.84 54.16 54698.06 88888.00 2008-05-11 18:26:30.407 132 15707.01 54.20 54698.09 88888.00 2008-05-11 18:26:30.907 132 15707.02 54.22 54698.01 88888.00 2008-05-11 18:26:31.407 132 15706.95 54.23 54698.03 88888.00 2008-05-11 18:26:31.907 132 15706.83 54.17 54697.92 88888.00 2008-05-11 18:26:32.407 132 15706.92 54.15 54698.07 88888.00 2008-05-11 18:26:32.907 132 15706.97 54.13 54698.19 88888.00 2008-05-11 18:26:33.407 132 15706.90 54.11 54698.18 88888.00 2008-05-11 18:26:33.907 132 15706.83 54.14 54697.94 88888.00 2008-05-11 18:26:34.407 132 15706.72 54.09 54697.67 88888.00 2008-05-11 18:26:34.907 132 15706.77 54.13 54697.75 88888.00 2008-05-11 18:26:35.407 132 15706.77 54.15 54697.73 88888.00 2008-05-11 18:26:35.907 132 15706.73 54.12 54697.61 88888.00 2008-05-11 18:26:36.407 132 15706.62 54.11 54697.64 88888.00 2008-05-11 18:26:36.907 132 15706.62 54.09 54697.74 88888.00 2008-05-11 18:26:37.407 132 15706.71 54.13 54697.76 88888.00 2008-05-11 18:26:37.907 132 15706.72 54.17 54697.77 88888.00 2008-05-11 18:26:38.407 132 15706.70 54.16 54697.74 88888.00 2008-05-11 18:26:38.907 132 15706.65 54.18 54697.55 88888.00 2008-05-11 18:26:39.407 132 15706.57 54.12 54697.44 88888.00 2008-05-11 18:26:39.907 132 15706.56 54.09 54697.44 88888.00 2008-05-11 18:26:40.407 132 15706.66 54.11 54697.45 88888.00 2008-05-11 18:26:40.907 132 15706.71 54.08 54697.49 88888.00 2008-05-11 18:26:41.407 132 15706.67 54.14 54697.51 88888.00 2008-05-11 18:26:41.907 132 15706.61 54.15 54697.54 88888.00 2008-05-11 18:26:42.407 132 15706.60 54.11 54697.61 88888.00 2008-05-11 18:26:42.907 132 15706.55 54.10 54697.66 88888.00 2008-05-11 18:26:43.407 132 15706.61 54.13 54697.75 88888.00 2008-05-11 18:26:43.907 132 15706.67 54.20 54697.92 88888.00 2008-05-11 18:26:44.407 132 15706.65 54.22 54697.92 88888.00 2008-05-11 18:26:44.907 132 15706.72 54.23 54697.86 88888.00 2008-05-11 18:26:45.407 132 15706.72 54.29 54697.84 88888.00 2008-05-11 18:26:45.907 132 15706.81 54.26 54697.89 88888.00 2008-05-11 18:26:46.407 132 15706.84 54.29 54697.84 88888.00 2008-05-11 18:26:46.907 132 15706.77 54.30 54697.84 88888.00 2008-05-11 18:26:47.407 132 15706.75 54.25 54697.96 88888.00 2008-05-11 18:26:47.907 132 15706.76 54.30 54698.12 88888.00 2008-05-11 18:26:48.407 132 15706.76 54.34 54698.18 88888.00 2008-05-11 18:26:48.907 132 15706.75 54.31 54698.10 88888.00 2008-05-11 18:26:49.407 132 15706.80 54.33 54698.06 88888.00 2008-05-11 18:26:49.907 132 15706.74 54.28 54698.00 88888.00 2008-05-11 18:26:50.407 132 15706.72 54.33 54698.05 88888.00 2008-05-11 18:26:50.907 132 15706.83 54.39 54698.05 88888.00 2008-05-11 18:26:51.407 132 15706.86 54.39 54698.06 88888.00 2008-05-11 18:26:51.907 132 15706.79 54.41 54698.14 88888.00 2008-05-11 18:26:52.407 132 15706.67 54.39 54698.11 88888.00 2008-05-11 18:26:52.907 132 15706.61 54.35 54697.87 88888.00 2008-05-11 18:26:53.407 132 15706.59 54.37 54697.82 88888.00 2008-05-11 18:26:53.907 132 15706.45 54.39 54697.94 88888.00 2008-05-11 18:26:54.407 132 15706.53 54.38 54697.88 88888.00 2008-05-11 18:26:54.907 132 15706.65 54.33 54697.69 88888.00 2008-05-11 18:26:55.407 132 15706.75 54.29 54697.66 88888.00 2008-05-11 18:26:55.907 132 15706.79 54.27 54697.66 88888.00 2008-05-11 18:26:56.407 132 15706.71 54.22 54697.71 88888.00 2008-05-11 18:26:56.907 132 15706.79 54.26 54697.56 88888.00 2008-05-11 18:26:57.407 132 15706.70 54.25 54697.47 88888.00 2008-05-11 18:26:57.907 132 15706.72 54.26 54697.53 88888.00 2008-05-11 18:26:58.407 132 15706.80 54.30 54697.66 88888.00 2008-05-11 18:26:58.907 132 15706.83 54.38 54697.69 88888.00 2008-05-11 18:26:59.407 132 15706.86 54.45 54697.69 88888.00 2008-05-11 18:26:59.907 132 15706.98 54.52 54697.83 88888.00 2008-05-11 18:27:00.407 132 15706.98 54.55 54697.86 88888.00 2008-05-11 18:27:00.907 132 15706.96 54.53 54697.75 88888.00 2008-05-11 18:27:01.407 132 15706.82 54.46 54697.62 88888.00 2008-05-11 18:27:01.907 132 15706.53 54.40 54697.61 88888.00 2008-05-11 18:27:02.407 132 15706.50 54.35 54697.62 88888.00 2008-05-11 18:27:02.907 132 15706.42 54.33 54697.51 88888.00 2008-05-11 18:27:03.407 132 15706.32 54.35 54697.66 88888.00 2008-05-11 18:27:03.907 132 15706.40 54.42 54697.83 88888.00 2008-05-11 18:27:04.407 132 15706.43 54.45 54697.83 88888.00 2008-05-11 18:27:04.907 132 15706.43 54.40 54697.68 88888.00 2008-05-11 18:27:05.407 132 15706.51 54.40 54697.61 88888.00 2008-05-11 18:27:05.907 132 15706.49 54.46 54697.58 88888.00 2008-05-11 18:27:06.407 132 15706.48 54.49 54697.53 88888.00 2008-05-11 18:27:06.907 132 15706.56 54.52 54697.74 88888.00 2008-05-11 18:27:07.407 132 15706.57 54.52 54697.87 88888.00 2008-05-11 18:27:07.907 132 15706.49 54.55 54697.99 88888.00 2008-05-11 18:27:08.407 132 15706.56 54.55 54697.84 88888.00 2008-05-11 18:27:08.907 132 15706.46 54.50 54697.83 88888.00 2008-05-11 18:27:09.407 132 15706.45 54.51 54697.83 88888.00 2008-05-11 18:27:09.907 132 15706.46 54.50 54697.73 88888.00 2008-05-11 18:27:10.407 132 15706.42 54.52 54697.73 88888.00 2008-05-11 18:27:10.907 132 15706.30 54.50 54697.65 88888.00 2008-05-11 18:27:11.407 132 15706.30 54.45 54697.42 88888.00 2008-05-11 18:27:11.907 132 15706.35 54.49 54697.51 88888.00 2008-05-11 18:27:12.407 132 15706.31 54.46 54697.56 88888.00 2008-05-11 18:27:12.907 132 15706.46 54.54 54697.81 88888.00 2008-05-11 18:27:13.407 132 15706.44 54.53 54697.73 88888.00 2008-05-11 18:27:13.907 132 15706.38 54.49 54697.63 88888.00 2008-05-11 18:27:14.407 132 15706.31 54.45 54697.58 88888.00 2008-05-11 18:27:14.907 132 15706.28 54.41 54697.46 88888.00 2008-05-11 18:27:15.407 132 15706.38 54.46 54697.56 88888.00 2008-05-11 18:27:15.907 132 15706.43 54.49 54697.66 88888.00 2008-05-11 18:27:16.407 132 15706.39 54.55 54697.62 88888.00 2008-05-11 18:27:16.907 132 15706.40 54.67 54697.46 88888.00 2008-05-11 18:27:17.407 132 15706.65 54.95 54697.53 88888.00 2008-05-11 18:27:17.907 132 15706.94 54.97 54697.54 88888.00 2008-05-11 18:27:18.407 132 15707.04 54.83 54697.58 88888.00 2008-05-11 18:27:18.907 132 15707.00 54.65 54697.76 88888.00 2008-05-11 18:27:19.407 132 15706.83 54.60 54697.88 88888.00 2008-05-11 18:27:19.907 132 15706.69 54.58 54697.87 88888.00 2008-05-11 18:27:20.407 132 15706.59 54.58 54697.71 88888.00 2008-05-11 18:27:20.907 132 15706.70 54.67 54697.83 88888.00 2008-05-11 18:27:21.407 132 15706.77 54.73 54697.96 88888.00 2008-05-11 18:27:21.907 132 15706.72 54.63 54697.77 88888.00 2008-05-11 18:27:22.407 132 15706.69 54.55 54697.75 88888.00 2008-05-11 18:27:22.907 132 15706.62 54.55 54697.78 88888.00 2008-05-11 18:27:23.407 132 15706.61 54.53 54697.62 88888.00 2008-05-11 18:27:23.907 132 15706.80 54.61 54697.72 88888.00 2008-05-11 18:27:24.407 132 15706.73 54.61 54697.73 88888.00 2008-05-11 18:27:24.907 132 15706.75 54.62 54697.76 88888.00 2008-05-11 18:27:25.407 132 15706.72 54.61 54697.90 88888.00 2008-05-11 18:27:25.907 132 15706.70 54.64 54697.92 88888.00 2008-05-11 18:27:26.407 132 15706.73 54.64 54697.74 88888.00 2008-05-11 18:27:26.907 132 15706.77 54.57 54697.52 88888.00 2008-05-11 18:27:27.407 132 15706.76 54.52 54697.44 88888.00 2008-05-11 18:27:27.907 132 15706.81 54.60 54697.40 88888.00 2008-05-11 18:27:28.407 132 15706.77 54.58 54697.44 88888.00 2008-05-11 18:27:28.907 132 15706.76 54.60 54697.54 88888.00 2008-05-11 18:27:29.407 132 15706.94 54.70 54697.74 88888.00 2008-05-11 18:27:29.907 132 15706.95 54.72 54697.73 88888.00 2008-05-11 18:27:30.407 132 15706.95 54.74 54697.67 88888.00 2008-05-11 18:27:30.907 132 15707.05 54.80 54697.69 88888.00 2008-05-11 18:27:31.407 132 15707.08 54.76 54697.75 88888.00 2008-05-11 18:27:31.907 132 15706.85 54.66 54697.73 88888.00 2008-05-11 18:27:32.407 132 15706.83 54.63 54697.63 88888.00 2008-05-11 18:27:32.907 132 15706.91 54.63 54697.57 88888.00 2008-05-11 18:27:33.407 132 15706.97 54.64 54697.61 88888.00 2008-05-11 18:27:33.907 132 15707.02 54.64 54697.61 88888.00 2008-05-11 18:27:34.407 132 15706.94 54.70 54697.69 88888.00 2008-05-11 18:27:34.907 132 15707.07 54.68 54697.76 88888.00 2008-05-11 18:27:35.407 132 15707.07 54.70 54697.75 88888.00 2008-05-11 18:27:35.907 132 15707.01 54.72 54697.57 88888.00 2008-05-11 18:27:36.407 132 15707.05 54.72 54697.53 88888.00 2008-05-11 18:27:36.907 132 15706.95 54.72 54697.51 88888.00 2008-05-11 18:27:37.407 132 15706.83 54.65 54697.56 88888.00 2008-05-11 18:27:37.907 132 15706.80 54.62 54697.63 88888.00 2008-05-11 18:27:38.407 132 15706.83 54.60 54697.64 88888.00 2008-05-11 18:27:38.907 132 15706.86 54.55 54697.56 88888.00 2008-05-11 18:27:39.407 132 15706.77 54.48 54697.61 88888.00 2008-05-11 18:27:39.907 132 15706.85 54.52 54697.58 88888.00 2008-05-11 18:27:40.407 132 15706.93 54.57 54697.74 88888.00 2008-05-11 18:27:40.907 132 15706.91 54.62 54697.86 88888.00 2008-05-11 18:27:41.407 132 15706.93 54.64 54697.77 88888.00 2008-05-11 18:27:41.907 132 15706.84 54.62 54697.51 88888.00 2008-05-11 18:27:42.407 132 15706.83 54.66 54697.47 88888.00 2008-05-11 18:27:42.907 132 15706.91 54.68 54697.47 88888.00 2008-05-11 18:27:43.407 132 15706.86 54.67 54697.52 88888.00 2008-05-11 18:27:43.907 132 15706.82 54.64 54697.50 88888.00 2008-05-11 18:27:44.407 132 15706.86 54.67 54697.52 88888.00 2008-05-11 18:27:44.907 132 15706.83 54.68 54697.49 88888.00 2008-05-11 18:27:45.407 132 15706.82 54.63 54697.62 88888.00 2008-05-11 18:27:45.907 132 15706.83 54.66 54697.67 88888.00 2008-05-11 18:27:46.407 132 15706.84 54.62 54697.65 88888.00 2008-05-11 18:27:46.907 132 15706.88 54.61 54697.63 88888.00 2008-05-11 18:27:47.407 132 15706.88 54.55 54697.45 88888.00 2008-05-11 18:27:47.907 132 15706.91 54.55 54697.44 88888.00 2008-05-11 18:27:48.407 132 15706.91 54.65 54697.57 88888.00 2008-05-11 18:27:48.907 132 15706.83 54.67 54697.66 88888.00 2008-05-11 18:27:49.407 132 15706.86 54.68 54697.65 88888.00 2008-05-11 18:27:49.907 132 15706.86 54.61 54697.55 88888.00 2008-05-11 18:27:50.407 132 15706.73 54.50 54697.40 88888.00 2008-05-11 18:27:50.907 132 15706.65 54.46 54697.17 88888.00 2008-05-11 18:27:51.407 132 15706.62 54.43 54697.02 88888.00 2008-05-11 18:27:51.907 132 15706.74 54.54 54697.25 88888.00 2008-05-11 18:27:52.407 132 15706.83 54.65 54697.33 88888.00 2008-05-11 18:27:52.907 132 15706.75 54.54 54697.27 88888.00 2008-05-11 18:27:53.407 132 15706.72 54.55 54697.40 88888.00 2008-05-11 18:27:53.907 132 15706.75 54.57 54697.39 88888.00 2008-05-11 18:27:54.407 132 15706.80 54.64 54697.51 88888.00 2008-05-11 18:27:54.907 132 15706.72 54.67 54697.46 88888.00 2008-05-11 18:27:55.407 132 15706.80 54.80 54697.65 88888.00 2008-05-11 18:27:55.907 132 15706.79 54.80 54697.69 88888.00 2008-05-11 18:27:56.407 132 15706.79 54.74 54697.66 88888.00 2008-05-11 18:27:56.907 132 15706.74 54.73 54697.54 88888.00 2008-05-11 18:27:57.407 132 15706.70 54.76 54697.50 88888.00 2008-05-11 18:27:57.907 132 15706.69 54.68 54697.30 88888.00 2008-05-11 18:27:58.407 132 15706.66 54.65 54697.41 88888.00 2008-05-11 18:27:58.907 132 15706.67 54.67 54697.60 88888.00 2008-05-11 18:27:59.407 132 15706.79 54.65 54697.57 88888.00 2008-05-11 18:27:59.907 132 15706.66 54.58 54697.42 88888.00 2008-05-11 18:28:00.407 132 15706.65 54.63 54697.43 88888.00 2008-05-11 18:28:00.907 132 15706.64 54.63 54697.47 88888.00 2008-05-11 18:28:01.407 132 15706.67 54.60 54697.41 88888.00 2008-05-11 18:28:01.907 132 15706.75 54.68 54697.55 88888.00 2008-05-11 18:28:02.407 132 15706.79 54.72 54697.72 88888.00 2008-05-11 18:28:02.907 132 15706.84 54.73 54697.75 88888.00 2008-05-11 18:28:03.407 132 15706.80 54.71 54697.72 88888.00 2008-05-11 18:28:03.907 132 15706.86 54.66 54697.65 88888.00 2008-05-11 18:28:04.407 132 15706.79 54.60 54697.47 88888.00 2008-05-11 18:28:04.907 132 15706.79 54.55 54697.32 88888.00 2008-05-11 18:28:05.407 132 15706.76 54.47 54697.32 88888.00 2008-05-11 18:28:05.907 132 15706.59 54.47 54697.20 88888.00 2008-05-11 18:28:06.407 132 15706.72 54.50 54697.18 88888.00 2008-05-11 18:28:06.907 132 15706.81 54.54 54697.25 88888.00 2008-05-11 18:28:07.407 132 15706.84 54.59 54697.29 88888.00 2008-05-11 18:28:07.907 132 15706.96 54.66 54697.38 88888.00 2008-05-11 18:28:08.407 132 15707.02 54.68 54697.11 88888.00 2008-05-11 18:28:08.907 132 15707.00 54.82 54697.08 88888.00 2008-05-11 18:28:09.407 132 15706.86 54.86 54696.67 88888.00 2008-05-11 18:28:09.907 132 15706.83 54.79 54696.33 88888.00 2008-05-11 18:28:10.407 132 15706.95 54.58 54696.36 88888.00 2008-05-11 18:28:10.907 132 15706.95 54.37 54696.33 88888.00 2008-05-11 18:28:11.407 132 15706.95 54.48 54696.74 88888.00 2008-05-11 18:28:11.907 132 15707.10 54.64 54697.02 88888.00 2008-05-11 18:28:12.407 132 15707.14 54.73 54697.40 88888.00 2008-05-11 18:28:12.907 132 15707.03 54.84 54697.65 88888.00 2008-05-11 18:28:13.407 132 15706.98 54.90 54697.67 88888.00 2008-05-11 18:28:13.907 132 15706.98 54.91 54697.74 88888.00 2008-05-11 18:28:14.407 132 15707.01 54.88 54697.85 88888.00 2008-05-11 18:28:14.907 132 15706.98 54.88 54697.90 88888.00 2008-05-11 18:28:15.407 132 15706.95 54.79 54697.85 88888.00 2008-05-11 18:28:15.907 132 15707.00 54.77 54697.74 88888.00 2008-05-11 18:28:16.407 132 15706.98 54.74 54697.78 88888.00 2008-05-11 18:28:16.907 132 15707.03 54.76 54697.72 88888.00 2008-05-11 18:28:17.407 132 15707.19 54.79 54697.83 88888.00 2008-05-11 18:28:17.907 132 15707.18 54.79 54697.90 88888.00 2008-05-11 18:28:18.407 132 15707.17 54.74 54697.89 88888.00 2008-05-11 18:28:18.907 132 15707.07 54.75 54697.81 88888.00 2008-05-11 18:28:19.407 132 15707.04 54.78 54697.84 88888.00 2008-05-11 18:28:19.907 132 15707.01 54.74 54697.76 88888.00 2008-05-11 18:28:20.407 132 15706.94 54.65 54697.47 88888.00 2008-05-11 18:28:20.907 132 15706.76 54.48 54697.01 88888.00 2008-05-11 18:28:21.407 132 15706.66 54.43 54696.97 88888.00 2008-05-11 18:28:21.907 132 15706.67 54.41 54697.15 88888.00 2008-05-11 18:28:22.407 132 15706.65 54.55 54697.38 88888.00 2008-05-11 18:28:22.907 132 15707.05 54.84 54697.77 88888.00 2008-05-11 18:28:23.407 132 15707.18 54.92 54697.86 88888.00 2008-05-11 18:28:23.907 132 15707.26 54.88 54697.76 88888.00 2008-05-11 18:28:24.407 132 15707.27 54.85 54697.68 88888.00 2008-05-11 18:28:24.907 132 15707.28 54.89 54697.74 88888.00 2008-05-11 18:28:25.407 132 15707.34 54.96 54697.84 88888.00 2008-05-11 18:28:25.907 132 15707.35 54.94 54697.79 88888.00 2008-05-11 18:28:26.407 132 15707.36 54.87 54697.73 88888.00 2008-05-11 18:28:26.907 132 15707.28 54.87 54697.68 88888.00 2008-05-11 18:28:27.407 132 15707.18 54.80 54697.45 88888.00 2008-05-11 18:28:27.907 132 15707.18 54.83 54697.51 88888.00 2008-05-11 18:28:28.407 132 15707.25 54.79 54697.35 88888.00 2008-05-11 18:28:28.907 132 15707.29 54.77 54697.44 88888.00 2008-05-11 18:28:29.407 132 15707.27 54.77 54697.53 88888.00 2008-05-11 18:28:29.907 132 15707.22 54.71 54697.44 88888.00 2008-05-11 18:28:30.407 132 15707.31 54.79 54697.57 88888.00 2008-05-11 18:28:30.907 132 15707.37 54.85 54697.87 88888.00 2008-05-11 18:28:31.407 132 15707.42 54.82 54697.94 88888.00 2008-05-11 18:28:31.907 132 15707.44 54.86 54697.96 88888.00 2008-05-11 18:28:32.407 132 15707.38 54.78 54697.68 88888.00 2008-05-11 18:28:32.907 132 15707.33 54.76 54697.64 88888.00 2008-05-11 18:28:33.407 132 15707.38 54.85 54697.94 88888.00 2008-05-11 18:28:33.907 132 15707.52 54.86 54697.96 88888.00 2008-05-11 18:28:34.407 132 15707.54 54.95 54698.05 88888.00 2008-05-11 18:28:34.907 132 15707.56 55.05 54698.27 88888.00 2008-05-11 18:28:35.407 132 15707.53 55.02 54698.29 88888.00 2008-05-11 18:28:35.907 132 15707.65 55.08 54698.36 88888.00 2008-05-11 18:28:36.407 132 15707.67 55.03 54698.32 88888.00 2008-05-11 18:28:36.907 132 15707.39 54.90 54698.20 88888.00 2008-05-11 18:28:37.407 132 15707.39 54.87 54698.12 88888.00 2008-05-11 18:28:37.907 132 15707.48 54.94 54698.15 88888.00 2008-05-11 18:28:38.407 132 15707.50 55.09 54698.25 88888.00 2008-05-11 18:28:38.907 132 15707.43 55.02 54698.27 88888.00 2008-05-11 18:28:39.407 132 15707.57 55.00 54698.26 88888.00 2008-05-11 18:28:39.907 132 15707.53 54.99 54698.09 88888.00 2008-05-11 18:28:40.407 132 15707.43 54.92 54698.00 88888.00 2008-05-11 18:28:40.907 132 15707.48 54.91 54698.16 88888.00 2008-05-11 18:28:41.407 132 15707.36 54.92 54698.24 88888.00 2008-05-11 18:28:41.907 132 15707.46 54.92 54698.27 88888.00 2008-05-11 18:28:42.407 132 15707.38 54.99 54698.18 88888.00 2008-05-11 18:28:42.907 132 15707.37 54.98 54698.06 88888.00 2008-05-11 18:28:43.407 132 15707.48 55.04 54698.10 88888.00 2008-05-11 18:28:43.907 132 15707.43 55.11 54698.21 88888.00 2008-05-11 18:28:44.407 132 15707.32 55.07 54698.20 88888.00 2008-05-11 18:28:44.907 132 15707.34 55.02 54698.03 88888.00 2008-05-11 18:28:45.407 132 15707.48 55.15 54698.35 88888.00 2008-05-11 18:28:45.907 132 15707.47 55.14 54698.36 88888.00 2008-05-11 18:28:46.407 132 15707.24 54.95 54697.93 88888.00 2008-05-11 18:28:46.907 132 15707.01 54.80 54697.75 88888.00 2008-05-11 18:28:47.407 132 15706.91 54.74 54697.66 88888.00 2008-05-11 18:28:47.907 132 15706.82 54.72 54697.54 88888.00 2008-05-11 18:28:48.407 132 15706.88 54.82 54697.69 88888.00 2008-05-11 18:28:48.907 132 15707.04 54.97 54697.95 88888.00 2008-05-11 18:28:49.407 132 15707.07 54.96 54698.00 88888.00 2008-05-11 18:28:49.907 132 15707.21 55.00 54698.03 88888.00 2008-05-11 18:28:50.407 132 15707.18 55.01 54698.00 88888.00 2008-05-11 18:28:50.907 132 15707.19 55.04 54698.09 88888.00 2008-05-11 18:28:51.407 132 15707.24 55.12 54698.07 88888.00 2008-05-11 18:28:51.907 132 15707.18 55.16 54698.14 88888.00 2008-05-11 18:28:52.407 132 15707.08 55.11 54698.07 88888.00 2008-05-11 18:28:52.907 132 15707.22 55.12 54697.98 88888.00 2008-05-11 18:28:53.407 132 15707.34 55.24 54698.09 88888.00 2008-05-11 18:28:53.907 132 15707.50 55.35 54698.05 88888.00 2008-05-11 18:28:54.407 132 15707.73 55.35 54697.95 88888.00 2008-05-11 18:28:54.907 132 15708.08 55.17 54697.61 88888.00 2008-05-11 18:28:55.407 132 15708.36 54.84 54697.23 88888.00 2008-05-11 18:28:55.907 132 15708.17 54.36 54696.96 88888.00 2008-05-11 18:28:56.407 132 15707.58 54.26 54697.02 88888.00 2008-05-11 18:28:56.907 132 15707.13 54.43 54697.24 88888.00 2008-05-11 18:28:57.407 132 15706.90 54.74 54697.50 88888.00 2008-05-11 18:28:57.907 132 15706.96 54.87 54697.71 88888.00 2008-05-11 18:28:58.407 132 15707.08 54.95 54697.90 88888.00 2008-05-11 18:28:58.907 132 15707.11 55.04 54698.00 88888.00 2008-05-11 18:28:59.407 132 15707.10 55.04 54698.15 88888.00 2008-05-11 18:28:59.907 132 15707.14 55.01 54698.16 88888.00 2008-05-11 18:29:00.407 132 15707.19 54.98 54698.00 88888.00 2008-05-11 18:29:00.907 132 15707.11 54.86 54697.83 88888.00 2008-05-11 18:29:01.407 132 15707.07 54.74 54697.73 88888.00 2008-05-11 18:29:01.907 132 15707.17 54.86 54697.85 88888.00 2008-05-11 18:29:02.407 132 15707.14 54.98 54698.16 88888.00 2008-05-11 18:29:02.907 132 15707.04 55.07 54698.27 88888.00 2008-05-11 18:29:03.407 132 15707.06 55.03 54698.19 88888.00 2008-05-11 18:29:03.907 132 15707.00 54.94 54698.03 88888.00 2008-05-11 18:29:04.407 132 15707.01 54.94 54698.11 88888.00 2008-05-11 18:29:04.907 132 15706.97 55.01 54698.30 88888.00 2008-05-11 18:29:05.407 132 15706.83 54.95 54698.26 88888.00 2008-05-11 18:29:05.907 132 15706.83 54.87 54698.10 88888.00 2008-05-11 18:29:06.407 132 15706.93 54.91 54698.26 88888.00 2008-05-11 18:29:06.907 132 15706.90 54.97 54698.43 88888.00 2008-05-11 18:29:07.407 132 15706.88 54.97 54698.32 88888.00 2008-05-11 18:29:07.907 132 15706.74 54.89 54698.20 88888.00 2008-05-11 18:29:08.407 132 15706.62 54.79 54697.99 88888.00 2008-05-11 18:29:08.907 132 15706.72 54.76 54698.11 88888.00 2008-05-11 18:29:09.407 132 15706.65 54.59 54697.69 88888.00 2008-05-11 18:29:09.907 132 15706.59 54.52 54697.47 88888.00 2008-05-11 18:29:10.407 132 15706.65 54.68 54697.81 88888.00 2008-05-11 18:29:10.907 132 15706.70 54.77 54697.94 88888.00 2008-05-11 18:29:11.407 132 15706.73 54.79 54698.06 88888.00 2008-05-11 18:29:11.907 132 15706.82 54.84 54698.12 88888.00 2008-05-11 18:29:12.407 132 15706.73 54.78 54697.96 88888.00 2008-05-11 18:29:12.907 132 15706.70 54.79 54697.94 88888.00 2008-05-11 18:29:13.407 132 15706.56 54.80 54698.04 88888.00 2008-05-11 18:29:13.907 132 15706.69 54.85 54698.08 88888.00 2008-05-11 18:29:14.407 132 15706.79 54.83 54697.99 88888.00 2008-05-11 18:29:14.907 132 15706.97 54.76 54697.99 88888.00 2008-05-11 18:29:15.407 132 15706.92 54.62 54697.74 88888.00 2008-05-11 18:29:15.907 132 15706.77 54.57 54697.66 88888.00 2008-05-11 18:29:16.407 132 15706.80 54.68 54697.65 88888.00 2008-05-11 18:29:16.907 132 15706.90 54.66 54697.55 88888.00 2008-05-11 18:29:17.407 132 15706.86 54.71 54697.75 88888.00 2008-05-11 18:29:17.907 132 15706.69 54.79 54697.98 88888.00 2008-05-11 18:29:18.407 132 15706.81 54.83 54697.98 88888.00 2008-05-11 18:29:18.907 132 15706.84 54.74 54697.87 88888.00 2008-05-11 18:29:19.407 132 15706.86 54.80 54698.15 88888.00 2008-05-11 18:29:19.907 132 15706.83 54.86 54698.33 88888.00 2008-05-11 18:29:20.407 132 15706.90 54.94 54698.39 88888.00 2008-05-11 18:29:20.907 132 15706.86 55.00 54698.31 88888.00 2008-05-11 18:29:21.407 132 15706.87 54.89 54698.16 88888.00 2008-05-11 18:29:21.907 132 15706.92 54.89 54698.28 88888.00 2008-05-11 18:29:22.407 132 15706.82 54.87 54698.30 88888.00 2008-05-11 18:29:22.907 132 15706.73 54.79 54698.25 88888.00 2008-05-11 18:29:23.407 132 15706.60 54.70 54698.09 88888.00 2008-05-11 18:29:23.907 132 15706.65 54.74 54698.11 88888.00 2008-05-11 18:29:24.407 132 15706.82 54.91 54698.47 88888.00 2008-05-11 18:29:24.907 132 15706.88 54.92 54698.44 88888.00 2008-05-11 18:29:25.407 132 15706.87 54.90 54698.42 88888.00 2008-05-11 18:29:25.907 132 15706.84 54.79 54698.17 88888.00 2008-05-11 18:29:26.407 132 15706.61 54.58 54697.54 88888.00 2008-05-11 18:29:26.907 132 15706.41 54.45 54697.34 88888.00 2008-05-11 18:29:27.407 132 15706.41 54.40 54697.35 88888.00 2008-05-11 18:29:27.907 132 15706.36 54.41 54697.47 88888.00 2008-05-11 18:29:28.407 132 15706.61 54.59 54697.84 88888.00 2008-05-11 18:29:28.907 132 15706.77 54.78 54698.19 88888.00 2008-05-11 18:29:29.407 132 15706.84 54.79 54698.20 88888.00 2008-05-11 18:29:29.907 132 15706.85 54.83 54698.31 88888.00 2008-05-11 18:29:30.407 132 15706.80 54.77 54698.24 88888.00 2008-05-11 18:29:30.907 132 15706.86 54.74 54697.92 88888.00 2008-05-11 18:29:31.407 132 15706.96 54.71 54697.72 88888.00 2008-05-11 18:29:31.907 132 15707.27 54.65 54697.30 88888.00 2008-05-11 18:29:32.407 132 15707.45 54.75 54696.93 88888.00 2008-05-11 18:29:32.907 132 15707.47 55.00 54696.95 88888.00 2008-05-11 18:29:33.407 132 15707.18 55.11 54697.23 88888.00 2008-05-11 18:29:33.907 132 15707.01 55.05 54697.56 88888.00 2008-05-11 18:29:34.407 132 15706.94 54.92 54697.94 88888.00 2008-05-11 18:29:34.907 132 15706.94 54.95 54698.08 88888.00 2008-05-11 18:29:35.407 132 15706.90 54.97 54698.31 88888.00 2008-05-11 18:29:35.907 132 15706.92 54.87 54698.31 88888.00 2008-05-11 18:29:36.407 132 15706.95 54.85 54698.29 88888.00 2008-05-11 18:29:36.907 132 15706.76 54.73 54698.32 88888.00 2008-05-11 18:29:37.407 132 15706.41 54.50 54697.90 88888.00 2008-05-11 18:29:37.907 132 15706.32 54.45 54697.71 88888.00 2008-05-11 18:29:38.407 132 15706.30 54.36 54697.50 88888.00 2008-05-11 18:29:38.907 132 15706.30 54.45 54697.56 88888.00 2008-05-11 18:29:39.407 132 15706.43 54.54 54697.64 88888.00 2008-05-11 18:29:39.907 132 15706.43 54.64 54697.74 88888.00 2008-05-11 18:29:40.407 132 15706.54 54.68 54697.75 88888.00 2008-05-11 18:29:40.907 132 15706.61 54.65 54697.69 88888.00 2008-05-11 18:29:41.407 132 15706.64 54.62 54697.55 88888.00 2008-05-11 18:29:41.907 132 15706.73 54.65 54697.62 88888.00 2008-05-11 18:29:42.407 132 15706.83 54.79 54697.83 88888.00 2008-05-11 18:29:42.907 132 15706.76 54.75 54697.77 88888.00 2008-05-11 18:29:43.407 132 15706.66 54.74 54697.73 88888.00 2008-05-11 18:29:43.907 132 15706.55 54.67 54697.60 88888.00 2008-05-11 18:29:44.407 132 15706.44 54.70 54697.65 88888.00 2008-05-11 18:29:44.907 132 15706.46 54.75 54697.73 88888.00 2008-05-11 18:29:45.407 132 15706.62 54.77 54697.75 88888.00 2008-05-11 18:29:45.907 132 15706.65 54.70 54697.71 88888.00 2008-05-11 18:29:46.407 132 15706.74 54.73 54697.74 88888.00 2008-05-11 18:29:46.907 132 15706.88 54.82 54697.89 88888.00 2008-05-11 18:29:47.407 132 15707.08 54.88 54697.89 88888.00 2008-05-11 18:29:47.907 132 15706.93 54.87 54697.93 88888.00 2008-05-11 18:29:48.407 132 15706.86 54.82 54697.86 88888.00 2008-05-11 18:29:48.907 132 15706.88 54.67 54697.65 88888.00 2008-05-11 18:29:49.407 132 15706.80 54.72 54697.65 88888.00 2008-05-11 18:29:49.907 132 15706.83 54.67 54697.69 88888.00 2008-05-11 18:29:50.407 132 15706.75 54.68 54697.57 88888.00 2008-05-11 18:29:50.907 132 15706.69 54.66 54697.60 88888.00 2008-05-11 18:29:51.407 132 15706.74 54.65 54697.56 88888.00 2008-05-11 18:29:51.907 132 15706.82 54.63 54697.46 88888.00 2008-05-11 18:29:52.407 132 15706.80 54.61 54697.46 88888.00 2008-05-11 18:29:52.907 132 15706.86 54.65 54697.50 88888.00 2008-05-11 18:29:53.407 132 15706.80 54.66 54697.52 88888.00 2008-05-11 18:29:53.907 132 15706.85 54.66 54697.57 88888.00 2008-05-11 18:29:54.407 132 15706.79 54.67 54697.53 88888.00 2008-05-11 18:29:54.907 132 15706.72 54.63 54697.46 88888.00 2008-05-11 18:29:55.407 132 15706.82 54.64 54697.55 88888.00 2008-05-11 18:29:55.907 132 15706.81 54.68 54697.60 88888.00 2008-05-11 18:29:56.407 132 15706.81 54.70 54697.57 88888.00 2008-05-11 18:29:56.907 132 15706.76 54.68 54697.42 88888.00 2008-05-11 18:29:57.407 132 15706.88 54.78 54697.75 88888.00 2008-05-11 18:29:57.907 132 15707.10 54.67 54697.82 88888.00 2008-05-11 18:29:58.407 132 15707.08 54.70 54697.86 88888.00 2008-05-11 18:29:58.907 132 15706.96 54.70 54697.93 88888.00 2008-05-11 18:29:59.407 132 15706.97 54.73 54697.97 88888.00 2008-05-11 18:29:59.907 132 15706.93 54.79 54697.88 88888.00 2008-05-11 18:30:00.407 132 15706.97 54.82 54697.86 88888.00 2008-05-11 18:30:00.907 132 15707.01 54.76 54697.88 88888.00 2008-05-11 18:30:01.407 132 15706.90 54.64 54697.66 88888.00 2008-05-11 18:30:01.907 132 15706.97 54.62 54697.83 88888.00 2008-05-11 18:30:02.407 132 15706.88 54.61 54697.81 88888.00 2008-05-11 18:30:02.907 132 15706.95 54.66 54697.69 88888.00 2008-05-11 18:30:03.407 132 15706.93 54.61 54697.47 88888.00 2008-05-11 18:30:03.907 132 15706.95 54.64 54697.62 88888.00 2008-05-11 18:30:04.407 132 15707.01 54.75 54697.82 88888.00 2008-05-11 18:30:04.907 132 15707.03 54.73 54697.90 88888.00 2008-05-11 18:30:05.407 132 15707.00 54.68 54697.79 88888.00 2008-05-11 18:30:05.907 132 15706.98 54.75 54697.86 88888.00 2008-05-11 18:30:06.407 132 15707.11 54.75 54697.90 88888.00 2008-05-11 18:30:06.907 132 15707.24 54.78 54697.98 88888.00 2008-05-11 18:30:07.407 132 15707.21 54.77 54698.16 88888.00 2008-05-11 18:30:07.907 132 15707.38 54.80 54698.38 88888.00 2008-05-11 18:30:08.407 132 15707.36 54.87 54698.38 88888.00 2008-05-11 18:30:08.907 132 15707.25 54.98 54698.38 88888.00 2008-05-11 18:30:09.407 132 15707.19 54.92 54698.24 88888.00 2008-05-11 18:30:09.907 132 15707.13 54.79 54698.16 88888.00 2008-05-11 18:30:10.407 132 15707.10 54.77 54698.11 88888.00 2008-05-11 18:30:10.907 132 15707.03 54.75 54698.21 88888.00 2008-05-11 18:30:11.407 132 15707.07 54.80 54698.19 88888.00 2008-05-11 18:30:11.907 132 15707.15 54.80 54698.16 88888.00 2008-05-11 18:30:12.407 132 15707.21 54.76 54698.17 88888.00 2008-05-11 18:30:12.907 132 15707.24 54.70 54698.17 88888.00 2008-05-11 18:30:13.407 132 15707.37 54.75 54698.03 88888.00 2008-05-11 18:30:13.907 132 15707.29 54.88 54698.10 88888.00 2008-05-11 18:30:14.407 132 15707.21 54.83 54698.07 88888.00 2008-05-11 18:30:14.907 132 15707.21 54.89 54698.20 88888.00 2008-05-11 18:30:15.407 132 15707.11 54.80 54698.08 88888.00 2008-05-11 18:30:15.907 132 15707.14 54.72 54698.03 88888.00 2008-05-11 18:30:16.407 132 15707.19 54.82 54698.18 88888.00 2008-05-11 18:30:16.907 132 15707.33 54.85 54698.25 88888.00 2008-05-11 18:30:17.407 132 15707.37 54.90 54698.29 88888.00 2008-05-11 18:30:17.907 132 15707.29 54.89 54698.18 88888.00 2008-05-11 18:30:18.407 132 15707.33 54.88 54698.07 88888.00 2008-05-11 18:30:18.907 132 15707.38 54.94 54698.25 88888.00 2008-05-11 18:30:19.407 132 15707.39 54.92 54698.27 88888.00 2008-05-11 18:30:19.907 132 15707.36 54.99 54698.35 88888.00 2008-05-11 18:30:20.407 132 15707.37 55.13 54698.53 88888.00 2008-05-11 18:30:20.907 132 15707.48 55.21 54698.71 88888.00 2008-05-11 18:30:21.407 132 15707.57 55.19 54698.64 88888.00 2008-05-11 18:30:21.907 132 15707.58 55.24 54698.69 88888.00 2008-05-11 18:30:22.407 132 15707.58 55.20 54698.55 88888.00 2008-05-11 18:30:22.907 132 15707.59 55.19 54698.60 88888.00 2008-05-11 18:30:23.407 132 15707.53 55.10 54698.43 88888.00 2008-05-11 18:30:23.907 132 15707.37 55.03 54698.41 88888.00 2008-05-11 18:30:24.407 132 15707.42 55.04 54698.52 88888.00 2008-05-11 18:30:24.907 132 15707.58 55.10 54698.55 88888.00 2008-05-11 18:30:25.407 132 15707.46 54.95 54698.40 88888.00 2008-05-11 18:30:25.907 132 15707.42 54.89 54698.36 88888.00 2008-05-11 18:30:26.407 132 15707.35 54.83 54698.27 88888.00 2008-05-11 18:30:26.907 132 15707.37 54.83 54698.09 88888.00 2008-05-11 18:30:27.407 132 15707.47 54.91 54698.10 88888.00 2008-05-11 18:30:27.907 132 15707.45 54.87 54698.18 88888.00 2008-05-11 18:30:28.407 132 15707.34 54.82 54698.19 88888.00 2008-05-11 18:30:28.907 132 15707.31 54.82 54698.24 88888.00 2008-05-11 18:30:29.407 132 15707.27 54.80 54698.38 88888.00 2008-05-11 18:30:29.907 132 15707.19 54.82 54698.38 88888.00 2008-05-11 18:30:30.407 132 15707.26 54.85 54698.49 88888.00 2008-05-11 18:30:30.907 132 15707.28 54.85 54698.48 88888.00 2008-05-11 18:30:31.407 132 15707.39 54.91 54698.50 88888.00 2008-05-11 18:30:31.907 132 15707.49 54.97 54698.46 88888.00 2008-05-11 18:30:32.407 132 15707.65 54.95 54698.32 88888.00 2008-05-11 18:30:32.907 132 15707.91 54.82 54698.18 88888.00 2008-05-11 18:30:33.407 132 15708.04 54.46 54698.19 88888.00 2008-05-11 18:30:33.907 132 15707.66 53.90 54697.89 88888.00 2008-05-11 18:30:34.407 132 15706.82 53.96 54697.67 88888.00 2008-05-11 18:30:34.907 132 15706.64 54.51 54697.82 88888.00 2008-05-11 18:30:35.407 132 15706.86 54.86 54698.17 88888.00 2008-05-11 18:30:35.907 132 15706.98 54.91 54698.24 88888.00 2008-05-11 18:30:36.407 132 15707.15 54.86 54698.30 88888.00 2008-05-11 18:30:36.907 132 15707.18 54.84 54698.29 88888.00 2008-05-11 18:30:37.407 132 15707.22 54.88 54698.36 88888.00 2008-05-11 18:30:37.907 132 15707.34 54.85 54698.33 88888.00 2008-05-11 18:30:38.407 132 15707.31 54.79 54698.26 88888.00 2008-05-11 18:30:38.907 132 15707.27 54.78 54698.26 88888.00 2008-05-11 18:30:39.407 132 15707.28 54.78 54698.28 88888.00 2008-05-11 18:30:39.907 132 15707.27 54.76 54698.27 88888.00 2008-05-11 18:30:40.407 132 15707.39 54.83 54698.42 88888.00 2008-05-11 18:30:40.907 132 15707.46 54.86 54698.58 88888.00 2008-05-11 18:30:41.407 132 15707.46 54.89 54698.59 88888.00 2008-05-11 18:30:41.907 132 15707.36 54.85 54698.42 88888.00 2008-05-11 18:30:42.407 132 15707.32 54.78 54698.28 88888.00 2008-05-11 18:30:42.907 132 15707.38 54.84 54698.17 88888.00 2008-05-11 18:30:43.407 132 15707.49 54.87 54698.00 88888.00 2008-05-11 18:30:43.907 132 15707.62 54.91 54698.00 88888.00 2008-05-11 18:30:44.407 132 15707.70 54.96 54698.08 88888.00 2008-05-11 18:30:44.907 132 15707.99 55.01 54698.10 88888.00 2008-05-11 18:30:45.407 132 15708.17 54.89 54698.18 88888.00 2008-05-11 18:30:45.907 132 15708.04 54.55 54697.96 88888.00 2008-05-11 18:30:46.407 132 15707.77 54.30 54697.83 88888.00 2008-05-11 18:30:46.907 132 15707.48 54.35 54697.92 88888.00 2008-05-11 18:30:47.407 132 15707.29 54.59 54698.15 88888.00 2008-05-11 18:30:47.907 132 15707.36 54.72 54698.37 88888.00 2008-05-11 18:30:48.407 132 15707.44 54.79 54698.50 88888.00 2008-05-11 18:30:48.907 132 15707.54 54.84 54698.58 88888.00 2008-05-11 18:30:49.407 132 15707.52 54.79 54698.48 88888.00 2008-05-11 18:30:49.907 132 15707.63 54.77 54698.62 88888.00 2008-05-11 18:30:50.407 132 15707.67 54.78 54698.75 88888.00 2008-05-11 18:30:50.907 132 15707.54 54.77 54698.68 88888.00 2008-05-11 18:30:51.407 132 15707.60 54.83 54698.68 88888.00 2008-05-11 18:30:51.907 132 15707.62 54.82 54698.71 88888.00 2008-05-11 18:30:52.407 132 15707.53 54.73 54698.61 88888.00 2008-05-11 18:30:52.907 132 15707.50 54.67 54698.61 88888.00 2008-05-11 18:30:53.407 132 15707.56 54.61 54698.64 88888.00 2008-05-11 18:30:53.907 132 15707.36 54.62 54698.46 88888.00 2008-05-11 18:30:54.407 132 15707.39 54.62 54698.36 88888.00 2008-05-11 18:30:54.907 132 15707.46 54.66 54698.48 88888.00 2008-05-11 18:30:55.407 132 15707.48 54.65 54698.43 88888.00 2008-05-11 18:30:55.907 132 15707.47 54.58 54698.29 88888.00 2008-05-11 18:30:56.407 132 15707.38 54.54 54698.26 88888.00 2008-05-11 18:30:56.907 132 15707.31 54.57 54698.35 88888.00 2008-05-11 18:30:57.407 132 15707.27 54.60 54698.35 88888.00 2008-05-11 18:30:57.907 132 15707.32 54.71 54698.28 88888.00 2008-05-11 18:30:58.407 132 15707.41 54.72 54698.16 88888.00 2008-05-11 18:30:58.907 132 15707.36 54.64 54697.97 88888.00 2008-05-11 18:30:59.407 132 15707.41 54.53 54697.57 88888.00 2008-05-11 18:30:59.907 132 15707.41 54.49 54697.43 88888.00 2008-05-11 18:31:00.407 132 15707.50 54.58 54697.65 88888.00 2008-05-11 18:31:00.907 132 15707.54 54.63 54697.90 88888.00 2008-05-11 18:31:01.407 132 15707.57 54.68 54698.19 88888.00 2008-05-11 18:31:01.907 132 15707.64 54.68 54698.28 88888.00 2008-05-11 18:31:02.407 132 15707.69 54.61 54698.28 88888.00 2008-05-11 18:31:02.907 132 15707.63 54.64 54698.26 88888.00 2008-05-11 18:31:03.407 132 15707.66 54.68 54698.46 88888.00 2008-05-11 18:31:03.907 132 15707.60 54.70 54698.42 88888.00 2008-05-11 18:31:04.407 132 15707.60 54.70 54698.46 88888.00 2008-05-11 18:31:04.907 132 15707.63 54.66 54698.37 88888.00 2008-05-11 18:31:05.407 132 15707.59 54.57 54698.21 88888.00 2008-05-11 18:31:05.907 132 15707.52 54.62 54698.27 88888.00 2008-05-11 18:31:06.407 132 15707.54 54.60 54698.30 88888.00 2008-05-11 18:31:06.907 132 15707.57 54.65 54698.46 88888.00 2008-05-11 18:31:07.407 132 15707.60 54.78 54698.62 88888.00 2008-05-11 18:31:07.907 132 15707.68 54.92 54698.68 88888.00 2008-05-11 18:31:08.407 132 15707.70 54.99 54698.87 88888.00 2008-05-11 18:31:08.907 132 15707.70 54.89 54698.89 88888.00 2008-05-11 18:31:09.407 132 15707.67 54.82 54698.63 88888.00 2008-05-11 18:31:09.907 132 15707.80 54.86 54698.69 88888.00 2008-05-11 18:31:10.407 132 15707.84 54.91 54698.75 88888.00 2008-05-11 18:31:10.907 132 15707.87 54.83 54698.63 88888.00 2008-05-11 18:31:11.407 132 15707.80 54.73 54698.58 88888.00 2008-05-11 18:31:11.907 132 15707.73 54.74 54698.46 88888.00 2008-05-11 18:31:12.407 132 15707.66 54.71 54698.47 88888.00 2008-05-11 18:31:12.907 132 15707.79 54.82 54698.73 88888.00 2008-05-11 18:31:13.407 132 15707.88 54.86 54698.82 88888.00 2008-05-11 18:31:13.907 132 15707.90 54.90 54698.84 88888.00 2008-05-11 18:31:14.407 132 15707.75 54.90 54698.76 88888.00 2008-05-11 18:31:14.907 132 15707.67 54.86 54698.79 88888.00 2008-05-11 18:31:15.407 132 15707.67 54.80 54698.75 88888.00 2008-05-11 18:31:15.907 132 15707.73 54.85 54698.89 88888.00 2008-05-11 18:31:16.407 132 15707.84 54.83 54699.00 88888.00 2008-05-11 18:31:16.907 132 15707.88 54.96 54699.18 88888.00 2008-05-11 18:31:17.407 132 15707.78 55.04 54699.13 88888.00 2008-05-11 18:31:17.907 132 15707.80 55.02 54699.17 88888.00 2008-05-11 18:31:18.407 132 15707.80 54.96 54699.08 88888.00 2008-05-11 18:31:18.907 132 15707.79 54.92 54698.89 88888.00 2008-05-11 18:31:19.407 132 15707.86 54.98 54698.89 88888.00 2008-05-11 18:31:19.907 132 15707.89 54.96 54698.72 88888.00 2008-05-11 18:31:20.407 132 15707.99 55.01 54698.71 88888.00 2008-05-11 18:31:20.907 132 15708.00 55.08 54698.80 88888.00 2008-05-11 18:31:21.407 132 15707.89 55.04 54698.71 88888.00 2008-05-11 18:31:21.907 132 15707.83 55.05 54698.64 88888.00 2008-05-11 18:31:22.407 132 15707.85 55.08 54698.83 88888.00 2008-05-11 18:31:22.907 132 15707.86 55.03 54699.00 88888.00 2008-05-11 18:31:23.407 132 15707.80 55.11 54698.95 88888.00 2008-05-11 18:31:23.907 132 15707.80 55.12 54698.76 88888.00 2008-05-11 18:31:24.407 132 15707.76 55.09 54698.61 88888.00 2008-05-11 18:31:24.907 132 15707.75 55.02 54698.65 88888.00 2008-05-11 18:31:25.407 132 15707.70 55.08 54698.59 88888.00 2008-05-11 18:31:25.907 132 15707.81 55.19 54698.68 88888.00 2008-05-11 18:31:26.407 132 15708.00 55.32 54699.13 88888.00 2008-05-11 18:31:26.907 132 15707.99 55.28 54699.18 88888.00 2008-05-11 18:31:27.407 132 15707.94 55.17 54699.16 88888.00 2008-05-11 18:31:27.907 132 15707.89 55.13 54699.11 88888.00 2008-05-11 18:31:28.407 132 15708.01 55.16 54699.04 88888.00 2008-05-11 18:31:28.907 132 15708.16 55.27 54699.11 88888.00 2008-05-11 18:31:29.407 132 15708.01 55.29 54698.94 88888.00 2008-05-11 18:31:29.907 132 15707.95 55.26 54698.86 88888.00 2008-05-11 18:31:30.407 132 15707.91 55.17 54698.97 88888.00 2008-05-11 18:31:30.907 132 15707.98 55.27 54699.01 88888.00 2008-05-11 18:31:31.407 132 15707.98 55.35 54698.97 88888.00 2008-05-11 18:31:31.907 132 15707.89 55.29 54698.93 88888.00 2008-05-11 18:31:32.407 132 15707.86 55.26 54698.94 88888.00 2008-05-11 18:31:32.907 132 15707.87 55.20 54698.90 88888.00 2008-05-11 18:31:33.407 132 15707.89 55.22 54698.92 88888.00 2008-05-11 18:31:33.907 132 15707.91 55.34 54699.03 88888.00 2008-05-11 18:31:34.407 132 15707.98 55.40 54699.01 88888.00 2008-05-11 18:31:34.907 132 15707.98 55.44 54699.06 88888.00 2008-05-11 18:31:35.407 132 15707.99 55.33 54698.96 88888.00 2008-05-11 18:31:35.907 132 15708.10 55.33 54698.94 88888.00 2008-05-11 18:31:36.407 132 15708.17 55.32 54698.94 88888.00 2008-05-11 18:31:36.907 132 15708.20 55.40 54699.02 88888.00 2008-05-11 18:31:37.407 132 15708.22 55.44 54699.00 88888.00 2008-05-11 18:31:37.907 132 15708.18 55.42 54698.97 88888.00 2008-05-11 18:31:38.407 132 15708.15 55.40 54698.94 88888.00 2008-05-11 18:31:38.907 132 15708.12 55.37 54698.86 88888.00 2008-05-11 18:31:39.407 132 15708.21 55.48 54698.97 88888.00 2008-05-11 18:31:39.907 132 15708.26 55.45 54699.03 88888.00 2008-05-11 18:31:40.407 132 15708.32 55.42 54699.14 88888.00 2008-05-11 18:31:40.907 132 15708.28 55.37 54698.98 88888.00 2008-05-11 18:31:41.407 132 15708.37 55.42 54698.96 88888.00 2008-05-11 18:31:41.907 132 15708.36 55.41 54698.97 88888.00 2008-05-11 18:31:42.407 132 15708.37 55.44 54698.89 88888.00 2008-05-11 18:31:42.907 132 15708.27 55.40 54698.85 88888.00 2008-05-11 18:31:43.407 132 15708.26 55.41 54698.94 88888.00 2008-05-11 18:31:43.907 132 15708.25 55.33 54698.84 88888.00 2008-05-11 18:31:44.407 132 15708.16 55.33 54698.73 88888.00 2008-05-11 18:31:44.907 132 15708.12 55.42 54698.89 88888.00 2008-05-11 18:31:45.407 132 15708.17 55.42 54698.97 88888.00 2008-05-11 18:31:45.907 132 15708.26 55.42 54698.95 88888.00 2008-05-11 18:31:46.407 132 15708.26 55.38 54698.98 88888.00 2008-05-11 18:31:46.907 132 15708.29 55.37 54698.85 88888.00 2008-05-11 18:31:47.407 132 15708.21 55.34 54698.76 88888.00 2008-05-11 18:31:47.907 132 15708.22 55.29 54698.73 88888.00 2008-05-11 18:31:48.407 132 15708.28 55.33 54698.90 88888.00 2008-05-11 18:31:48.907 132 15708.34 55.38 54698.86 88888.00 2008-05-11 18:31:49.407 132 15708.29 55.35 54698.78 88888.00 2008-05-11 18:31:49.907 132 15708.29 55.32 54698.81 88888.00 2008-05-11 18:31:50.407 132 15708.29 55.39 54698.84 88888.00 2008-05-11 18:31:50.907 132 15708.16 55.39 54698.91 88888.00 2008-05-11 18:31:51.407 132 15708.09 55.34 54698.86 88888.00 2008-05-11 18:31:51.907 132 15708.11 55.38 54698.81 88888.00 2008-05-11 18:31:52.407 132 15708.07 55.44 54698.91 88888.00 2008-05-11 18:31:52.907 132 15708.09 55.36 54699.02 88888.00 2008-05-11 18:31:53.407 132 15708.16 55.34 54699.11 88888.00 2008-05-11 18:31:53.907 132 15708.20 55.41 54699.19 88888.00 2008-05-11 18:31:54.407 132 15708.21 55.51 54699.28 88888.00 2008-05-11 18:31:54.907 132 15708.29 55.60 54699.33 88888.00 2008-05-11 18:31:55.407 132 15708.41 55.58 54699.33 88888.00 2008-05-11 18:31:55.907 132 15708.46 55.63 54699.32 88888.00 2008-05-11 18:31:56.407 132 15708.45 55.64 54699.14 88888.00 2008-05-11 18:31:56.907 132 15708.39 55.58 54699.17 88888.00 2008-05-11 18:31:57.404 132 15708.30 55.49 54699.07 88888.00 2008-05-11 18:31:57.904 132 15708.37 55.45 54698.98 88888.00 2008-05-11 18:31:58.404 132 15708.47 55.40 54698.96 88888.00 2008-05-11 18:31:58.904 132 15708.49 55.45 54698.94 88888.00 2008-05-11 18:31:59.404 132 15708.35 55.51 54699.13 88888.00 2008-05-11 18:31:59.904 132 15708.25 55.56 54699.22 88888.00 2008-05-11 18:32:00.404 132 15708.38 55.50 54699.10 88888.00 2008-05-11 18:32:00.904 132 15708.49 55.48 54699.03 88888.00 2008-05-11 18:32:01.404 132 15708.58 55.52 54699.17 88888.00 2008-05-11 18:32:01.904 132 15708.53 55.49 54699.18 88888.00 2008-05-11 18:32:02.404 132 15708.45 55.48 54699.10 88888.00 2008-05-11 18:32:02.904 132 15708.45 55.44 54699.06 88888.00 2008-05-11 18:32:03.404 132 15708.53 55.52 54699.05 88888.00 2008-05-11 18:32:03.904 132 15708.50 55.61 54699.24 88888.00 2008-05-11 18:32:04.404 132 15708.50 55.65 54699.23 88888.00 2008-05-11 18:32:04.904 132 15708.40 55.54 54699.12 88888.00 2008-05-11 18:32:05.404 132 15708.30 55.49 54699.05 88888.00 2008-05-11 18:32:05.904 132 15708.35 55.53 54699.11 88888.00 2008-05-11 18:32:06.404 132 15708.34 55.58 54699.07 88888.00 2008-05-11 18:32:06.904 132 15708.46 55.62 54699.11 88888.00 2008-05-11 18:32:07.404 132 15708.38 55.59 54699.17 88888.00 2008-05-11 18:32:07.904 132 15708.26 55.48 54699.07 88888.00 2008-05-11 18:32:08.404 132 15708.21 55.56 54699.01 88888.00 2008-05-11 18:32:08.904 132 15708.26 55.62 54699.11 88888.00 2008-05-11 18:32:09.404 132 15708.39 55.65 54699.15 88888.00 2008-05-11 18:32:09.904 132 15708.36 55.57 54699.06 88888.00 2008-05-11 18:32:10.404 132 15708.39 55.57 54698.94 88888.00 2008-05-11 18:32:10.904 132 15708.50 55.57 54698.90 88888.00 2008-05-11 18:32:11.404 132 15708.55 55.57 54698.92 88888.00 2008-05-11 18:32:11.904 132 15708.57 55.64 54699.06 88888.00 2008-05-11 18:32:12.404 132 15708.68 55.60 54699.05 88888.00 2008-05-11 18:32:12.904 132 15708.63 55.57 54698.98 88888.00 2008-05-11 18:32:13.404 132 15708.63 55.60 54699.00 88888.00 2008-05-11 18:32:13.904 132 15708.69 55.74 54699.14 88888.00 2008-05-11 18:32:14.404 132 15708.53 55.82 54699.12 88888.00 2008-05-11 18:32:14.904 132 15708.52 55.83 54699.26 88888.00 2008-05-11 18:32:15.404 132 15708.58 55.71 54699.32 88888.00 2008-05-11 18:32:15.904 132 15708.77 55.72 54699.39 88888.00 2008-05-11 18:32:16.404 132 15708.80 55.83 54699.55 88888.00 2008-05-11 18:32:16.904 132 15708.87 55.93 54699.66 88888.00 2008-05-11 18:32:17.404 132 15708.94 56.02 54699.59 88888.00 2008-05-11 18:32:17.904 132 15708.93 56.01 54699.33 88888.00 2008-05-11 18:32:18.404 132 15708.94 56.08 54699.38 88888.00 2008-05-11 18:32:18.904 132 15708.93 56.05 54699.53 88888.00 2008-05-11 18:32:19.404 132 15709.00 56.00 54699.59 88888.00 2008-05-11 18:32:19.904 132 15708.89 55.90 54699.39 88888.00 2008-05-11 18:32:20.404 132 15708.96 55.83 54699.28 88888.00 2008-05-11 18:32:20.904 132 15708.90 55.84 54699.33 88888.00 2008-05-11 18:32:21.404 132 15708.71 55.84 54699.23 88888.00 2008-05-11 18:32:21.904 132 15708.77 55.94 54699.17 88888.00 2008-05-11 18:32:22.404 132 15708.78 56.01 54699.21 88888.00 2008-05-11 18:32:22.904 132 15708.87 56.09 54699.29 88888.00 2008-05-11 18:32:23.404 132 15708.70 56.00 54699.17 88888.00 2008-05-11 18:32:23.904 132 15708.65 55.97 54699.12 88888.00 2008-05-11 18:32:24.404 132 15708.63 56.06 54699.22 88888.00 2008-05-11 18:32:24.904 132 15708.55 56.08 54699.28 88888.00 2008-05-11 18:32:25.404 132 15708.48 56.00 54699.34 88888.00 2008-05-11 18:32:25.904 132 15708.55 56.01 54699.34 88888.00 2008-05-11 18:32:26.404 132 15708.52 55.99 54699.24 88888.00 2008-05-11 18:32:26.904 132 15708.46 56.00 54699.13 88888.00 2008-05-11 18:32:27.404 132 15708.50 55.99 54699.24 88888.00 2008-05-11 18:32:27.904 132 15708.61 56.01 54699.36 88888.00 2008-05-11 18:32:28.404 132 15708.76 56.03 54699.49 88888.00 2008-05-11 18:32:28.904 132 15708.89 56.24 54699.68 88888.00 2008-05-11 18:32:29.404 132 15708.78 56.20 54699.55 88888.00 2008-05-11 18:32:29.904 132 15708.72 56.20 54699.65 88888.00 2008-05-11 18:32:30.404 132 15708.77 56.22 54699.68 88888.00 2008-05-11 18:32:30.904 132 15708.61 56.22 54699.87 88888.00 2008-05-11 18:32:31.404 132 15708.67 56.13 54699.82 88888.00 2008-05-11 18:32:31.904 132 15708.60 56.17 54699.70 88888.00 2008-05-11 18:32:32.404 132 15708.69 56.23 54699.78 88888.00 2008-05-11 18:32:32.904 132 15708.80 56.14 54699.72 88888.00 2008-05-11 18:32:33.404 132 15708.79 56.13 54699.64 88888.00 2008-05-11 18:32:33.904 132 15708.92 56.22 54699.77 88888.00 2008-05-11 18:32:34.404 132 15708.98 56.31 54699.75 88888.00 2008-05-11 18:32:34.904 132 15708.82 56.33 54699.68 88888.00 2008-05-11 18:32:35.404 132 15708.82 56.26 54699.58 88888.00 2008-05-11 18:32:35.904 132 15708.81 56.27 54699.57 88888.00 2008-05-11 18:32:36.404 132 15708.81 56.23 54699.49 88888.00 2008-05-11 18:32:36.904 132 15708.86 56.23 54699.45 88888.00 2008-05-11 18:32:37.404 132 15708.69 56.19 54699.39 88888.00 2008-05-11 18:32:37.904 132 15708.61 56.11 54699.30 88888.00 2008-05-11 18:32:38.404 132 15708.71 56.08 54699.29 88888.00 2008-05-11 18:32:38.904 132 15708.72 56.09 54699.34 88888.00 2008-05-11 18:32:39.404 132 15708.74 56.03 54699.23 88888.00 2008-05-11 18:32:39.904 132 15708.67 56.00 54699.06 88888.00 2008-05-11 18:32:40.404 132 15708.66 55.97 54699.00 88888.00 2008-05-11 18:32:40.904 132 15708.77 56.01 54698.87 88888.00 2008-05-11 18:32:41.404 132 15708.70 56.02 54698.90 88888.00 2008-05-11 18:32:41.904 132 15708.67 56.05 54698.96 88888.00 2008-05-11 18:32:42.404 132 15708.60 56.02 54698.80 88888.00 2008-05-11 18:32:42.904 132 15708.52 55.95 54698.73 88888.00 2008-05-11 18:32:43.404 132 15708.63 55.91 54698.52 88888.00 2008-05-11 18:32:43.904 132 15708.57 55.82 54698.43 88888.00 2008-05-11 18:32:44.404 132 15708.48 55.84 54698.49 88888.00 2008-05-11 18:32:44.904 132 15708.46 55.86 54698.59 88888.00 2008-05-11 18:32:45.404 132 15708.63 55.79 54698.81 88888.00 2008-05-11 18:32:45.904 132 15708.69 55.74 54698.70 88888.00 2008-05-11 18:32:46.404 132 15708.67 55.86 54698.58 88888.00 2008-05-11 18:32:46.904 132 15708.68 55.88 54698.75 88888.00 2008-05-11 18:32:47.404 132 15708.72 55.88 54698.75 88888.00 2008-05-11 18:32:47.904 132 15708.74 55.88 54698.61 88888.00 2008-05-11 18:32:48.404 132 15708.63 55.95 54698.61 88888.00 2008-05-11 18:32:48.904 132 15708.46 55.91 54698.62 88888.00 2008-05-11 18:32:49.404 132 15708.65 55.98 54698.67 88888.00 2008-05-11 18:32:49.904 132 15708.72 56.05 54698.85 88888.00 2008-05-11 18:32:50.404 132 15708.70 56.08 54698.97 88888.00 2008-05-11 18:32:50.904 132 15708.67 56.02 54698.95 88888.00 2008-05-11 18:32:51.404 132 15708.73 56.13 54699.01 88888.00 2008-05-11 18:32:51.904 132 15708.87 56.20 54699.15 88888.00 2008-05-11 18:32:52.404 132 15708.88 56.27 54699.23 88888.00 2008-05-11 18:32:52.904 132 15708.82 56.26 54699.19 88888.00 2008-05-11 18:32:53.404 132 15708.76 56.18 54699.21 88888.00 2008-05-11 18:32:53.904 132 15708.66 56.09 54699.11 88888.00 2008-05-11 18:32:54.404 132 15708.65 56.05 54698.97 88888.00 2008-05-11 18:32:54.904 132 15708.65 55.99 54698.87 88888.00 2008-05-11 18:32:55.404 132 15708.74 56.05 54699.10 88888.00 2008-05-11 18:32:55.904 132 15708.72 56.10 54699.13 88888.00 2008-05-11 18:32:56.404 132 15708.76 56.10 54699.06 88888.00 2008-05-11 18:32:56.904 132 15708.73 56.13 54698.91 88888.00 2008-05-11 18:32:57.404 132 15708.70 56.19 54699.00 88888.00 2008-05-11 18:32:57.904 132 15708.68 56.11 54698.96 88888.00 2008-05-11 18:32:58.404 132 15708.60 56.10 54698.89 88888.00 2008-05-11 18:32:58.904 132 15708.65 56.15 54699.00 88888.00 2008-05-11 18:32:59.404 132 15708.69 56.13 54698.94 88888.00 2008-05-11 18:32:59.904 132 15708.63 56.08 54698.93 88888.00 2008-05-11 18:33:00.404 132 15708.68 56.09 54699.03 88888.00 2008-05-11 18:33:00.904 132 15708.71 56.10 54699.03 88888.00 2008-05-11 18:33:01.404 132 15708.71 56.11 54699.01 88888.00 2008-05-11 18:33:01.904 132 15708.83 56.17 54699.11 88888.00 2008-05-11 18:33:02.404 132 15708.84 56.22 54699.15 88888.00 2008-05-11 18:33:02.904 132 15708.78 56.20 54699.25 88888.00 2008-05-11 18:33:03.404 132 15708.79 56.15 54699.22 88888.00 2008-05-11 18:33:03.904 132 15708.73 56.21 54699.13 88888.00 2008-05-11 18:33:04.404 132 15708.74 56.25 54699.14 88888.00 2008-05-11 18:33:04.904 132 15708.77 56.30 54699.18 88888.00 2008-05-11 18:33:05.404 132 15708.74 56.31 54699.15 88888.00 2008-05-11 18:33:05.904 132 15708.61 56.31 54699.02 88888.00 2008-05-11 18:33:06.404 132 15708.55 56.27 54698.93 88888.00 2008-05-11 18:33:06.904 132 15708.55 56.26 54698.95 88888.00 2008-05-11 18:33:07.404 132 15708.53 56.33 54698.83 88888.00 2008-05-11 18:33:07.904 132 15708.36 56.38 54698.84 88888.00 2008-05-11 18:33:08.404 132 15708.22 56.49 54698.84 88888.00 2008-05-11 18:33:08.904 132 15707.85 56.39 54698.57 88888.00 2008-05-11 18:33:09.404 132 15707.38 55.89 54698.22 88888.00 2008-05-11 18:33:09.904 132 15707.72 54.64 54697.71 88888.00 2008-05-11 18:33:10.404 132 15709.85 53.81 54697.62 88888.00 2008-05-11 18:33:10.904 132 15711.48 54.95 54697.99 88888.00 2008-05-11 18:33:11.404 132 15711.05 56.34 54698.50 88888.00 2008-05-11 18:33:11.904 132 15710.04 56.77 54698.89 88888.00 2008-05-11 18:33:12.404 132 15709.45 56.71 54698.96 88888.00 2008-05-11 18:33:12.904 132 15708.94 56.56 54698.90 88888.00 2008-05-11 18:33:13.404 132 15708.86 56.37 54698.86 88888.00 2008-05-11 18:33:13.904 132 15708.74 56.33 54698.96 88888.00 2008-05-11 18:33:14.404 132 15708.78 56.26 54698.92 88888.00 2008-05-11 18:33:14.904 132 15708.83 56.24 54698.98 88888.00 2008-05-11 18:33:15.404 132 15708.87 56.31 54699.15 88888.00 2008-05-11 18:33:15.904 132 15708.97 56.43 54699.35 88888.00 2008-05-11 18:33:16.404 132 15708.89 56.38 54699.41 88888.00 2008-05-11 18:33:16.904 132 15708.84 56.27 54699.25 88888.00 2008-05-11 18:33:17.404 132 15708.82 56.35 54699.29 88888.00 2008-05-11 18:33:17.904 132 15708.81 56.40 54699.50 88888.00 2008-05-11 18:33:18.404 132 15708.65 56.21 54699.12 88888.00 2008-05-11 18:33:18.904 132 15708.69 56.17 54699.00 88888.00 2008-05-11 18:33:19.404 132 15709.14 56.39 54699.50 88888.00 2008-05-11 18:33:19.904 132 15709.30 56.50 54699.66 88888.00 2008-05-11 18:33:20.404 132 15709.36 56.56 54699.57 88888.00 2008-05-11 18:33:20.904 132 15709.36 56.57 54699.29 88888.00 2008-05-11 18:33:21.404 132 15709.30 56.61 54699.49 88888.00 2008-05-11 18:33:21.904 132 15709.18 56.70 54699.72 88888.00 2008-05-11 18:33:22.404 132 15708.99 56.59 54699.57 88888.00 2008-05-11 18:33:22.904 132 15708.81 56.40 54699.38 88888.00 2008-05-11 18:33:23.404 132 15708.82 56.30 54699.17 88888.00 2008-05-11 18:33:23.904 132 15708.77 56.27 54699.11 88888.00 2008-05-11 18:33:24.404 132 15708.84 56.34 54699.17 88888.00 2008-05-11 18:33:24.904 132 15708.90 56.49 54699.33 88888.00 2008-05-11 18:33:25.404 132 15708.86 56.52 54699.29 88888.00 2008-05-11 18:33:25.904 132 15708.84 56.44 54699.32 88888.00 2008-05-11 18:33:26.404 132 15708.94 56.40 54699.19 88888.00 2008-05-11 18:33:26.904 132 15708.98 56.42 54699.16 88888.00 2008-05-11 18:33:27.404 132 15708.93 56.44 54699.30 88888.00 2008-05-11 18:33:27.904 132 15708.94 56.47 54699.39 88888.00 2008-05-11 18:33:28.404 132 15709.10 56.54 54699.34 88888.00 2008-05-11 18:33:28.904 132 15709.11 56.48 54699.23 88888.00 2008-05-11 18:33:29.404 132 15709.10 56.36 54699.11 88888.00 2008-05-11 18:33:29.904 132 15709.11 56.30 54698.93 88888.00 2008-05-11 18:33:30.404 132 15709.27 56.34 54698.92 88888.00 2008-05-11 18:33:30.904 132 15709.20 56.28 54698.96 88888.00 2008-05-11 18:33:31.404 132 15709.03 56.34 54699.13 88888.00 2008-05-11 18:33:31.904 132 15709.01 56.38 54699.29 88888.00 2008-05-11 18:33:32.404 132 15709.03 56.37 54699.27 88888.00 2008-05-11 18:33:32.904 132 15709.12 56.34 54699.24 88888.00 2008-05-11 18:33:33.404 132 15709.13 56.33 54699.22 88888.00 2008-05-11 18:33:33.904 132 15709.01 56.37 54699.21 88888.00 2008-05-11 18:33:34.404 132 15708.92 56.38 54699.13 88888.00 2008-05-11 18:33:34.904 132 15708.87 56.26 54699.06 88888.00 2008-05-11 18:33:35.404 132 15708.90 56.21 54699.08 88888.00 2008-05-11 18:33:35.904 132 15708.94 56.21 54698.94 88888.00 2008-05-11 18:33:36.404 132 15709.00 56.22 54699.02 88888.00 2008-05-11 18:33:36.904 132 15708.89 56.22 54698.83 88888.00 2008-05-11 18:33:37.404 132 15708.93 56.27 54699.02 88888.00 2008-05-11 18:33:37.904 132 15708.99 56.34 54699.28 88888.00 2008-05-11 18:33:38.404 132 15709.00 56.34 54699.30 88888.00 2008-05-11 18:33:38.904 132 15708.98 56.31 54699.28 88888.00 2008-05-11 18:33:39.404 132 15708.97 56.28 54699.27 88888.00 2008-05-11 18:33:39.904 132 15708.87 56.18 54699.06 88888.00 2008-05-11 18:33:40.404 132 15708.82 56.14 54698.93 88888.00 2008-05-11 18:33:40.904 132 15708.87 56.19 54698.78 88888.00 2008-05-11 18:33:41.404 132 15709.04 56.27 54698.93 88888.00 2008-05-11 18:33:41.904 132 15709.14 56.26 54698.94 88888.00 2008-05-11 18:33:42.404 132 15709.14 56.34 54699.18 88888.00 2008-05-11 18:33:42.904 132 15709.14 56.37 54699.18 88888.00 2008-05-11 18:33:43.404 132 15709.10 56.32 54699.14 88888.00 2008-05-11 18:33:43.904 132 15709.10 56.25 54699.05 88888.00 2008-05-11 18:33:44.404 132 15709.09 56.24 54699.04 88888.00 2008-05-11 18:33:44.904 132 15709.15 56.26 54699.13 88888.00 2008-05-11 18:33:45.404 132 15709.14 56.31 54699.23 88888.00 2008-05-11 18:33:45.904 132 15709.19 56.26 54699.13 88888.00 2008-05-11 18:33:46.404 132 15709.17 56.31 54699.18 88888.00 2008-05-11 18:33:46.904 132 15709.23 56.37 54699.17 88888.00 2008-05-11 18:33:47.404 132 15709.23 56.42 54699.25 88888.00 2008-05-11 18:33:47.904 132 15709.13 56.36 54699.15 88888.00 2008-05-11 18:33:48.404 132 15709.11 56.40 54699.21 88888.00 2008-05-11 18:33:48.904 132 15709.18 56.55 54699.41 88888.00 2008-05-11 18:33:49.404 132 15709.27 56.52 54699.36 88888.00 2008-05-11 18:33:49.904 132 15709.36 56.55 54699.35 88888.00 2008-05-11 18:33:50.404 132 15709.39 56.64 54699.36 88888.00 2008-05-11 18:33:50.904 132 15709.49 56.64 54699.29 88888.00 2008-05-11 18:33:51.404 132 15709.58 56.67 54699.18 88888.00 2008-05-11 18:33:51.904 132 15709.76 56.70 54699.24 88888.00 2008-05-11 18:33:52.404 132 15710.07 56.56 54699.26 88888.00 2008-05-11 18:33:52.904 132 15710.12 56.12 54699.06 88888.00 2008-05-11 18:33:53.404 132 15709.84 55.70 54698.89 88888.00 2008-05-11 18:33:53.904 132 15709.04 55.50 54698.52 88888.00 2008-05-11 18:33:54.404 132 15708.32 55.87 54698.52 88888.00 2008-05-11 18:33:54.904 132 15708.17 56.38 54698.68 88888.00 2008-05-11 18:33:55.404 132 15708.27 56.60 54698.90 88888.00 2008-05-11 18:33:55.904 132 15708.55 56.50 54698.71 88888.00 2008-05-11 18:33:56.404 132 15709.09 56.26 54698.50 88888.00 2008-05-11 18:33:56.904 132 15709.58 56.28 54698.55 88888.00 2008-05-11 18:33:57.404 132 15709.49 56.43 54698.81 88888.00 2008-05-11 18:33:57.904 132 15709.25 56.49 54699.00 88888.00 2008-05-11 18:33:58.404 132 15709.17 56.44 54699.11 88888.00 2008-05-11 18:33:58.904 132 15709.14 56.45 54699.10 88888.00 2008-05-11 18:33:59.404 132 15709.11 56.45 54699.26 88888.00 2008-05-11 18:33:59.904 132 15709.14 56.39 54699.19 88888.00 2008-05-11 18:34:00.404 132 15709.28 56.31 54699.00 88888.00 2008-05-11 18:34:00.904 132 15709.25 56.44 54699.12 88888.00 2008-05-11 18:34:01.404 132 15709.24 56.45 54699.21 88888.00 2008-05-11 18:34:01.904 132 15709.09 56.37 54699.23 88888.00 2008-05-11 18:34:02.404 132 15709.07 56.44 54699.30 88888.00 2008-05-11 18:34:02.904 132 15709.08 56.50 54699.40 88888.00 2008-05-11 18:34:03.404 132 15709.15 56.43 54699.33 88888.00 2008-05-11 18:34:03.904 132 15709.13 56.47 54699.28 88888.00 2008-05-11 18:34:04.404 132 15709.02 56.46 54699.04 88888.00 2008-05-11 18:34:04.904 132 15709.01 56.64 54698.84 88888.00 2008-05-11 18:34:05.404 132 15708.81 56.65 54698.33 88888.00 2008-05-11 18:34:05.904 132 15708.52 56.48 54697.83 88888.00 2008-05-11 18:34:06.404 132 15708.51 56.14 54697.56 88888.00 2008-05-11 18:34:06.904 132 15708.87 55.96 54697.46 88888.00 2008-05-11 18:34:07.404 132 15709.29 56.09 54697.69 88888.00 2008-05-11 18:34:07.904 132 15709.41 56.33 54697.95 88888.00 2008-05-11 18:34:08.404 132 15709.15 56.44 54698.43 88888.00 2008-05-11 18:34:08.904 132 15709.02 56.46 54698.95 88888.00 2008-05-11 18:34:09.404 132 15708.91 56.39 54699.10 88888.00 2008-05-11 18:34:09.904 132 15708.92 56.26 54699.18 88888.00 2008-05-11 18:34:10.404 132 15708.97 56.17 54699.19 88888.00 2008-05-11 18:34:10.904 132 15708.92 56.30 54699.24 88888.00 2008-05-11 18:34:11.404 132 15708.89 56.36 54699.04 88888.00 2008-05-11 18:34:11.904 132 15708.94 56.39 54699.03 88888.00 2008-05-11 18:34:12.404 132 15709.02 56.42 54699.12 88888.00 2008-05-11 18:34:12.904 132 15708.99 56.48 54698.98 88888.00 2008-05-11 18:34:13.404 132 15709.20 56.58 54699.07 88888.00 2008-05-11 18:34:13.904 132 15709.53 56.44 54698.93 88888.00 2008-05-11 18:34:14.404 132 15709.96 56.18 54698.89 88888.00 2008-05-11 18:34:14.904 132 15709.70 55.76 54698.82 88888.00 2008-05-11 18:34:15.404 132 15709.15 55.65 54698.85 88888.00 2008-05-11 18:34:15.904 132 15708.89 55.81 54698.90 88888.00 2008-05-11 18:34:16.404 132 15708.73 56.01 54699.04 88888.00 2008-05-11 18:34:16.904 132 15708.76 56.10 54699.16 88888.00 2008-05-11 18:34:17.404 132 15708.84 56.14 54699.27 88888.00 2008-05-11 18:34:17.904 132 15708.87 56.24 54699.38 88888.00 2008-05-11 18:34:18.404 132 15708.89 56.27 54699.43 88888.00 2008-05-11 18:34:18.904 132 15709.00 56.33 54699.55 88888.00 2008-05-11 18:34:19.404 132 15708.96 56.34 54699.54 88888.00 2008-05-11 18:34:19.904 132 15708.87 56.22 54699.32 88888.00 2008-05-11 18:34:20.404 132 15708.82 56.21 54699.32 88888.00 2008-05-11 18:34:20.904 132 15708.80 56.18 54699.27 88888.00 2008-05-11 18:34:21.404 132 15708.80 56.07 54699.04 88888.00 2008-05-11 18:34:21.904 132 15708.76 55.99 54698.95 88888.00 2008-05-11 18:34:22.404 132 15708.77 55.98 54698.91 88888.00 2008-05-11 18:34:22.904 132 15708.72 56.00 54698.94 88888.00 2008-05-11 18:34:23.404 132 15708.78 56.09 54699.01 88888.00 2008-05-11 18:34:23.904 132 15708.74 56.01 54698.95 88888.00 2008-05-11 18:34:24.404 132 15708.69 55.96 54698.86 88888.00 2008-05-11 18:34:24.904 132 15708.69 56.05 54699.03 88888.00 2008-05-11 18:34:25.404 132 15708.63 55.98 54698.90 88888.00 2008-05-11 18:34:25.904 132 15708.68 55.95 54698.78 88888.00 2008-05-11 18:34:26.404 132 15708.69 55.91 54698.72 88888.00 2008-05-11 18:34:26.904 132 15708.65 55.97 54698.89 88888.00 2008-05-11 18:34:27.404 132 15708.67 55.89 54698.71 88888.00 2008-05-11 18:34:27.904 132 15708.52 55.79 54698.58 88888.00 2008-05-11 18:34:28.404 132 15708.58 55.78 54698.80 88888.00 2008-05-11 18:34:28.904 132 15708.69 55.79 54698.83 88888.00 2008-05-11 18:34:29.404 132 15708.71 55.81 54698.75 88888.00 2008-05-11 18:34:29.904 132 15708.72 55.81 54698.80 88888.00 2008-05-11 18:34:30.404 132 15708.74 55.89 54698.85 88888.00 2008-05-11 18:34:30.904 132 15708.91 56.00 54698.95 88888.00 2008-05-11 18:34:31.404 132 15708.89 55.90 54698.95 88888.00 2008-05-11 18:34:31.904 132 15708.59 55.75 54698.74 88888.00 2008-05-11 18:34:32.404 132 15708.52 55.78 54698.67 88888.00 2008-05-11 18:34:32.904 132 15708.61 55.83 54698.71 88888.00 2008-05-11 18:34:33.404 132 15708.57 55.77 54698.61 88888.00 2008-05-11 18:34:33.904 132 15708.62 55.76 54698.67 88888.00 2008-05-11 18:34:34.404 132 15708.78 55.81 54698.92 88888.00 2008-05-11 18:34:34.904 132 15708.79 55.76 54698.98 88888.00 2008-05-11 18:34:35.404 132 15708.91 55.66 54699.01 88888.00 2008-05-11 18:34:35.904 132 15708.93 55.68 54698.87 88888.00 2008-05-11 18:34:36.404 132 15708.84 55.65 54698.78 88888.00 2008-05-11 18:34:36.904 132 15708.69 55.70 54698.74 88888.00 2008-05-11 18:34:37.404 132 15708.78 55.81 54698.85 88888.00 2008-05-11 18:34:37.904 132 15708.82 55.96 54699.05 88888.00 2008-05-11 18:34:38.404 132 15708.89 55.89 54698.90 88888.00 2008-05-11 18:34:38.904 132 15708.91 55.82 54698.93 88888.00 2008-05-11 18:34:39.404 132 15708.97 56.03 54699.28 88888.00 2008-05-11 18:34:39.904 132 15709.01 56.07 54699.40 88888.00 2008-05-11 18:34:40.404 132 15708.88 55.91 54699.15 88888.00 2008-05-11 18:34:40.904 132 15708.77 55.69 54698.83 88888.00 2008-05-11 18:34:41.404 132 15708.69 55.66 54698.65 88888.00 2008-05-11 18:34:41.904 132 15708.61 55.70 54698.71 88888.00 2008-05-11 18:34:42.404 132 15708.69 55.77 54698.87 88888.00 2008-05-11 18:34:42.904 132 15708.72 55.70 54698.73 88888.00 2008-05-11 18:34:43.404 132 15708.73 55.76 54698.71 88888.00 2008-05-11 18:34:43.904 132 15708.66 55.70 54698.57 88888.00 2008-05-11 18:34:44.404 132 15708.51 55.64 54698.52 88888.00 2008-05-11 18:34:44.904 132 15708.56 55.66 54698.58 88888.00 2008-05-11 18:34:45.404 132 15708.48 55.61 54698.51 88888.00 2008-05-11 18:34:45.904 132 15708.51 55.70 54698.72 88888.00 2008-05-11 18:34:46.404 132 15708.68 55.89 54698.97 88888.00 2008-05-11 18:34:46.904 132 15708.71 55.87 54698.91 88888.00 2008-05-11 18:34:47.404 132 15708.66 55.71 54698.80 88888.00 2008-05-11 18:34:47.904 132 15708.48 55.69 54698.55 88888.00 2008-05-11 18:34:48.404 132 15708.42 55.65 54698.53 88888.00 2008-05-11 18:34:48.904 132 15708.49 55.60 54698.52 88888.00 2008-05-11 18:34:49.404 132 15708.36 55.47 54698.26 88888.00 2008-05-11 18:34:49.904 132 15708.50 55.70 54698.67 88888.00 2008-05-11 18:34:50.404 132 15708.69 55.79 54698.97 88888.00 2008-05-11 18:34:50.904 132 15708.60 55.82 54698.97 88888.00 2008-05-11 18:34:51.404 132 15708.70 55.85 54698.82 88888.00 2008-05-11 18:34:51.904 132 15708.79 55.83 54698.94 88888.00 2008-05-11 18:34:52.404 132 15708.69 55.77 54699.01 88888.00 2008-05-11 18:34:52.904 132 15708.82 55.75 54699.00 88888.00 2008-05-11 18:34:53.404 132 15708.80 55.76 54699.02 88888.00 2008-05-11 18:34:53.904 132 15708.77 55.69 54698.87 88888.00 2008-05-11 18:34:54.404 132 15708.76 55.60 54698.83 88888.00 2008-05-11 18:34:54.904 132 15708.74 55.61 54699.03 88888.00 2008-05-11 18:34:55.404 132 15708.79 55.66 54699.11 88888.00 2008-05-11 18:34:55.904 132 15708.83 55.63 54698.96 88888.00 2008-05-11 18:34:56.404 132 15708.74 55.71 54699.01 88888.00 2008-05-11 18:34:56.904 132 15708.76 55.71 54699.12 88888.00 2008-05-11 18:34:57.404 132 15708.80 55.69 54699.19 88888.00 2008-05-11 18:34:57.904 132 15708.82 55.72 54699.06 88888.00 2008-05-11 18:34:58.404 132 15708.83 55.74 54699.03 88888.00 2008-05-11 18:34:58.904 132 15708.90 55.76 54699.14 88888.00 2008-05-11 18:34:59.404 132 15708.81 55.71 54699.24 88888.00 2008-05-11 18:34:59.904 132 15708.71 55.68 54699.19 88888.00 2008-05-11 18:35:00.404 132 15708.60 55.63 54699.15 88888.00 2008-05-11 18:35:00.904 132 15708.73 55.72 54699.36 88888.00 2008-05-11 18:35:01.404 132 15708.76 55.75 54699.48 88888.00 2008-05-11 18:35:01.904 132 15708.73 55.75 54699.51 88888.00 2008-05-11 18:35:02.404 132 15708.96 55.78 54699.50 88888.00 2008-05-11 18:35:02.904 132 15708.90 55.78 54699.49 88888.00 2008-05-11 18:35:03.404 132 15708.78 55.70 54699.50 88888.00 2008-05-11 18:35:03.904 132 15708.73 55.69 54699.38 88888.00 2008-05-11 18:35:04.404 132 15708.71 55.66 54699.44 88888.00 2008-05-11 18:35:04.904 132 15708.71 55.68 54699.50 88888.00 2008-05-11 18:35:05.404 132 15708.76 55.68 54699.35 88888.00 2008-05-11 18:35:05.904 132 15708.79 55.66 54699.24 88888.00 2008-05-11 18:35:06.404 132 15708.69 55.69 54699.28 88888.00 2008-05-11 18:35:06.904 132 15708.65 55.62 54699.36 88888.00 2008-05-11 18:35:07.404 132 15708.71 55.66 54699.38 88888.00 2008-05-11 18:35:07.904 132 15708.71 55.53 54699.27 88888.00 2008-05-11 18:35:08.404 132 15708.57 55.41 54699.08 88888.00 2008-05-11 18:35:08.904 132 15708.51 55.36 54698.91 88888.00 2008-05-11 18:35:09.404 132 15708.57 55.27 54698.81 88888.00 2008-05-11 18:35:09.904 132 15708.60 55.35 54699.06 88888.00 2008-05-11 18:35:10.404 132 15708.70 55.41 54699.25 88888.00 2008-05-11 18:35:10.904 132 15708.72 55.35 54699.16 88888.00 2008-05-11 18:35:11.404 132 15708.52 55.27 54698.98 88888.00 2008-05-11 18:35:11.904 132 15708.55 55.31 54698.98 88888.00 2008-05-11 18:35:12.404 132 15708.71 55.29 54698.78 88888.00 2008-05-11 18:35:12.904 132 15708.68 55.35 54698.84 88888.00 2008-05-11 18:35:13.404 132 15708.62 55.33 54698.76 88888.00 2008-05-11 18:35:13.904 132 15708.63 55.27 54698.81 88888.00 2008-05-11 18:35:14.404 132 15708.67 55.20 54698.75 88888.00 2008-05-11 18:35:14.904 132 15708.67 55.26 54698.79 88888.00 2008-05-11 18:35:15.404 132 15708.62 55.26 54698.84 88888.00 2008-05-11 18:35:15.904 132 15708.73 55.40 54699.15 88888.00 2008-05-11 18:35:16.404 132 15708.74 55.42 54699.30 88888.00 2008-05-11 18:35:16.904 132 15708.73 55.36 54699.25 88888.00 2008-05-11 18:35:17.404 132 15708.70 55.35 54699.16 88888.00 2008-05-11 18:35:17.904 132 15708.60 55.33 54699.10 88888.00 2008-05-11 18:35:18.404 132 15708.65 55.26 54698.95 88888.00 2008-05-11 18:35:18.904 132 15708.66 55.22 54698.96 88888.00 2008-05-11 18:35:19.404 132 15708.72 55.31 54698.96 88888.00 2008-05-11 18:35:19.904 132 15708.88 55.37 54698.97 88888.00 2008-05-11 18:35:20.404 132 15708.92 55.35 54699.15 88888.00 2008-05-11 18:35:20.904 132 15708.74 55.28 54699.03 88888.00 2008-05-11 18:35:21.404 132 15708.94 55.38 54699.14 88888.00 2008-05-11 18:35:21.904 132 15708.98 55.58 54699.40 88888.00 2008-05-11 18:35:22.404 132 15708.99 55.68 54699.46 88888.00 2008-05-11 18:35:22.904 132 15709.03 55.69 54699.40 88888.00 2008-05-11 18:35:23.404 132 15709.07 55.70 54699.43 88888.00 2008-05-11 18:35:23.904 132 15708.98 55.73 54699.50 88888.00 2008-05-11 18:35:24.404 132 15709.04 55.72 54699.46 88888.00 2008-05-11 18:35:24.904 132 15709.12 55.72 54699.46 88888.00 2008-05-11 18:35:25.404 132 15709.14 55.74 54699.50 88888.00 2008-05-11 18:35:25.904 132 15709.14 55.77 54699.51 88888.00 2008-05-11 18:35:26.404 132 15709.18 55.87 54699.22 88888.00 2008-05-11 18:35:26.904 132 15709.35 55.89 54699.16 88888.00 2008-05-11 18:35:27.404 132 15709.44 55.83 54699.19 88888.00 2008-05-11 18:35:27.904 132 15709.43 55.84 54699.38 88888.00 2008-05-11 18:35:28.404 132 15709.36 55.78 54699.34 88888.00 2008-05-11 18:35:28.904 132 15709.45 55.83 54699.47 88888.00 2008-05-11 18:35:29.404 132 15709.38 55.84 54699.49 88888.00 2008-05-11 18:35:29.904 132 15709.27 55.84 54699.58 88888.00 2008-05-11 18:35:30.404 132 15709.25 55.91 54699.60 88888.00 2008-05-11 18:35:30.904 132 15709.15 55.90 54699.50 88888.00 2008-05-11 18:35:31.404 132 15709.14 55.93 54699.61 88888.00 2008-05-11 18:35:31.904 132 15709.24 55.93 54699.49 88888.00 2008-05-11 18:35:32.404 132 15709.30 55.91 54699.38 88888.00 2008-05-11 18:35:32.904 132 15709.21 55.93 54699.36 88888.00 2008-05-11 18:35:33.404 132 15709.03 56.02 54699.22 88888.00 2008-05-11 18:35:33.904 132 15708.92 56.22 54698.86 88888.00 2008-05-11 18:35:34.404 132 15709.03 56.48 54698.76 88888.00 2008-05-11 18:35:34.904 132 15709.11 56.31 54698.67 88888.00 2008-05-11 18:35:35.404 132 15709.18 56.03 54698.59 88888.00 2008-05-11 18:35:35.904 132 15709.24 56.02 54698.89 88888.00 2008-05-11 18:35:36.404 132 15709.28 55.94 54698.95 88888.00 2008-05-11 18:35:36.904 132 15709.22 55.79 54698.97 88888.00 2008-05-11 18:35:37.404 132 15709.27 55.73 54698.94 88888.00 2008-05-11 18:35:37.904 132 15709.32 55.85 54699.06 88888.00 2008-05-11 18:35:38.404 132 15709.35 55.88 54699.19 88888.00 2008-05-11 18:35:38.904 132 15709.58 56.13 54699.60 88888.00 2008-05-11 18:35:39.404 132 15709.70 56.19 54699.54 88888.00 2008-05-11 18:35:39.904 132 15709.46 56.09 54699.41 88888.00 2008-05-11 18:35:40.404 132 15709.22 55.86 54699.18 88888.00 2008-05-11 18:35:40.904 132 15709.14 55.74 54699.05 88888.00 2008-05-11 18:35:41.404 132 15709.14 55.82 54699.02 88888.00 2008-05-11 18:35:41.904 132 15709.22 55.96 54699.14 88888.00 2008-05-11 18:35:42.404 132 15709.18 55.95 54699.18 88888.00 2008-05-11 18:35:42.904 132 15709.14 55.87 54699.18 88888.00 2008-05-11 18:35:43.404 132 15709.24 56.00 54699.25 88888.00 2008-05-11 18:35:43.904 132 15709.44 56.20 54699.49 88888.00 2008-05-11 18:35:44.404 132 15709.53 56.14 54699.44 88888.00 2008-05-11 18:35:44.904 132 15709.48 56.10 54699.35 88888.00 2008-05-11 18:35:45.404 132 15709.36 56.10 54699.18 88888.00 2008-05-11 18:35:45.904 132 15709.43 56.08 54699.13 88888.00 2008-05-11 18:35:46.404 132 15709.43 56.13 54699.26 88888.00 2008-05-11 18:35:46.904 132 15709.33 56.09 54699.03 88888.00 2008-05-11 18:35:47.404 132 15709.32 56.14 54699.15 88888.00 2008-05-11 18:35:47.904 132 15709.32 56.09 54699.01 88888.00 2008-05-11 18:35:48.404 132 15709.32 56.08 54699.00 88888.00 2008-05-11 18:35:48.904 132 15709.36 56.10 54699.04 88888.00 2008-05-11 18:35:49.404 132 15709.44 56.13 54699.02 88888.00 2008-05-11 18:35:49.904 132 15709.64 56.15 54699.04 88888.00 2008-05-11 18:35:50.404 132 15709.95 56.07 54698.91 88888.00 2008-05-11 18:35:50.904 132 15710.27 56.13 54698.55 88888.00 2008-05-11 18:35:51.404 132 15710.20 56.50 54698.48 88888.00 2008-05-11 18:35:51.904 132 15709.72 56.70 54698.60 88888.00 2008-05-11 18:35:52.404 132 15709.55 56.60 54698.92 88888.00 2008-05-11 18:35:52.904 132 15709.53 56.50 54699.22 88888.00 2008-05-11 18:35:53.404 132 15709.66 56.43 54699.32 88888.00 2008-05-11 18:35:53.904 132 15709.70 56.48 54699.41 88888.00 2008-05-11 18:35:54.404 132 15709.64 56.51 54699.32 88888.00 2008-05-11 18:35:54.904 132 15709.49 56.46 54699.15 88888.00 2008-05-11 18:35:55.404 132 15709.45 56.38 54699.18 88888.00 2008-05-11 18:35:55.904 132 15709.50 56.38 54699.28 88888.00 2008-05-11 18:35:56.404 132 15709.55 56.39 54699.40 88888.00 2008-05-11 18:35:56.904 132 15709.54 56.47 54699.49 88888.00 2008-05-11 18:35:57.404 132 15709.43 56.48 54699.15 88888.00 2008-05-11 18:35:57.904 132 15709.41 56.40 54698.96 88888.00 2008-05-11 18:35:58.404 132 15709.39 56.46 54699.19 88888.00 2008-05-11 18:35:58.904 132 15709.41 56.49 54699.40 88888.00 2008-05-11 18:35:59.404 132 15709.44 56.47 54699.37 88888.00 2008-05-11 18:35:59.904 132 15709.51 56.51 54699.46 88888.00 2008-05-11 18:36:00.404 132 15709.76 56.60 54699.55 88888.00 2008-05-11 18:36:00.904 132 15709.85 56.67 54699.43 88888.00 2008-05-11 18:36:01.404 132 15709.74 56.62 54699.33 88888.00 2008-05-11 18:36:01.904 132 15709.60 56.65 54699.41 88888.00 2008-05-11 18:36:02.404 132 15709.71 56.73 54699.46 88888.00 2008-05-11 18:36:02.904 132 15709.63 56.76 54699.48 88888.00 2008-05-11 18:36:03.404 132 15709.60 56.72 54699.37 88888.00 2008-05-11 18:36:03.904 132 15709.55 56.69 54699.28 88888.00 2008-05-11 18:36:04.404 132 15709.49 56.65 54699.08 88888.00 2008-05-11 18:36:04.904 132 15709.59 56.73 54699.22 88888.00 2008-05-11 18:36:05.404 132 15709.64 56.71 54699.40 88888.00 2008-05-11 18:36:05.904 132 15709.71 56.80 54699.54 88888.00 2008-05-11 18:36:06.404 132 15709.84 56.91 54699.60 88888.00 2008-05-11 18:36:06.904 132 15709.76 56.85 54699.68 88888.00 2008-05-11 18:36:07.404 132 15709.82 56.92 54699.75 88888.00 2008-05-11 18:36:07.904 132 15709.79 56.83 54699.56 88888.00 2008-05-11 18:36:08.404 132 15709.60 56.89 54699.57 88888.00 2008-05-11 18:36:08.904 132 15709.59 57.00 54699.65 88888.00 2008-05-11 18:36:09.404 132 15709.40 56.98 54699.58 88888.00 2008-05-11 18:36:09.904 132 15709.00 56.89 54699.35 88888.00 2008-05-11 18:36:10.404 132 15709.17 56.54 54699.16 88888.00 2008-05-11 18:36:10.904 132 15709.67 56.65 54699.35 88888.00 2008-05-11 18:36:11.404 132 15709.80 56.87 54699.56 88888.00 2008-05-11 18:36:11.904 132 15709.69 56.94 54699.46 88888.00 2008-05-11 18:36:12.404 132 15709.59 56.97 54699.41 88888.00 2008-05-11 18:36:12.904 132 15709.39 56.88 54699.46 88888.00 2008-05-11 18:36:13.404 132 15709.39 56.81 54699.57 88888.00 2008-05-11 18:36:13.904 132 15709.60 56.87 54699.68 88888.00 2008-05-11 18:36:14.404 132 15709.76 56.95 54699.81 88888.00 2008-05-11 18:36:14.904 132 15709.77 56.89 54699.65 88888.00 2008-05-11 18:36:15.404 132 15709.77 56.94 54699.46 88888.00 2008-05-11 18:36:15.904 132 15709.72 56.83 54699.25 88888.00 2008-05-11 18:36:16.404 132 15709.54 56.72 54699.34 88888.00 2008-05-11 18:36:16.904 132 15709.51 56.80 54699.53 88888.00 2008-05-11 18:36:17.404 132 15709.53 56.80 54699.61 88888.00 2008-05-11 18:36:17.904 132 15709.40 56.75 54699.47 88888.00 2008-05-11 18:36:18.404 132 15709.39 56.86 54699.59 88888.00 2008-05-11 18:36:18.904 132 15709.53 56.84 54699.69 88888.00 2008-05-11 18:36:19.404 132 15709.52 56.83 54699.72 88888.00 2008-05-11 18:36:19.904 132 15709.46 56.75 54699.71 88888.00 2008-05-11 18:36:20.404 132 15709.33 56.65 54699.59 88888.00 2008-05-11 18:36:20.904 132 15709.40 56.55 54699.46 88888.00 2008-05-11 18:36:21.404 132 15709.46 56.55 54699.41 88888.00 2008-05-11 18:36:21.904 132 15709.46 56.51 54699.46 88888.00 2008-05-11 18:36:22.404 132 15709.50 56.62 54699.46 88888.00 2008-05-11 18:36:22.904 132 15709.58 56.64 54699.50 88888.00 2008-05-11 18:36:23.404 132 15709.69 56.61 54699.41 88888.00 2008-05-11 18:36:23.904 132 15709.71 56.69 54699.61 88888.00 2008-05-11 18:36:24.404 132 15709.70 56.76 54699.67 88888.00 2008-05-11 18:36:24.904 132 15709.64 56.81 54699.68 88888.00 2008-05-11 18:36:25.404 132 15709.70 56.77 54699.71 88888.00 2008-05-11 18:36:25.904 132 15709.83 56.84 54699.71 88888.00 2008-05-11 18:36:26.404 132 15709.94 56.86 54699.87 88888.00 2008-05-11 18:36:26.904 132 15710.01 56.88 54699.89 88888.00 2008-05-11 18:36:27.404 132 15709.96 56.85 54699.91 88888.00 2008-05-11 18:36:27.904 132 15709.92 56.87 54699.95 88888.00 2008-05-11 18:36:28.404 132 15709.80 56.81 54699.90 88888.00 2008-05-11 18:36:28.904 132 15709.69 56.75 54699.84 88888.00 2008-05-11 18:36:29.404 132 15709.81 56.67 54699.77 88888.00 2008-05-11 18:36:29.904 132 15709.72 56.58 54699.55 88888.00 2008-05-11 18:36:30.404 132 15709.56 56.55 54699.41 88888.00 2008-05-11 18:36:30.904 132 15709.52 56.58 54699.50 88888.00 2008-05-11 18:36:31.404 132 15709.66 56.70 54699.78 88888.00 2008-05-11 18:36:31.904 132 15709.87 56.65 54699.89 88888.00 2008-05-11 18:36:32.404 132 15709.86 56.64 54699.88 88888.00 2008-05-11 18:36:32.904 132 15709.91 56.76 54700.04 88888.00 2008-05-11 18:36:33.404 132 15709.86 56.74 54699.80 88888.00 2008-05-11 18:36:33.904 132 15709.75 56.68 54699.71 88888.00 2008-05-11 18:36:34.404 132 15709.76 56.75 54700.01 88888.00 2008-05-11 18:36:34.904 132 15709.82 56.79 54699.99 88888.00 2008-05-11 18:36:35.404 132 15709.87 56.83 54700.12 88888.00 2008-05-11 18:36:35.904 132 15709.97 56.97 54700.25 88888.00 2008-05-11 18:36:36.404 132 15710.04 56.99 54700.09 88888.00 2008-05-11 18:36:36.904 132 15709.97 56.76 54699.80 88888.00 2008-05-11 18:36:37.404 132 15709.86 56.71 54699.77 88888.00 2008-05-11 18:36:37.904 132 15709.91 56.65 54699.71 88888.00 2008-05-11 18:36:38.404 132 15710.00 56.61 54699.68 88888.00 2008-05-11 18:36:38.904 132 15709.94 56.60 54699.66 88888.00 2008-05-11 18:36:39.404 132 15709.93 56.68 54699.86 88888.00 2008-05-11 18:36:39.904 132 15709.90 56.69 54699.89 88888.00 2008-05-11 18:36:40.404 132 15709.86 56.65 54699.95 88888.00 2008-05-11 18:36:40.904 132 15709.87 56.73 54699.99 88888.00 2008-05-11 18:36:41.404 132 15709.89 56.85 54700.12 88888.00 2008-05-11 18:36:41.904 132 15709.82 56.74 54700.04 88888.00 2008-05-11 18:36:42.404 132 15709.85 56.67 54699.90 88888.00 2008-05-11 18:36:42.904 132 15710.00 56.76 54699.91 88888.00 2008-05-11 18:36:43.404 132 15710.06 56.79 54700.10 88888.00 2008-05-11 18:36:43.904 132 15709.92 56.55 54700.09 88888.00 2008-05-11 18:36:44.404 132 15709.90 56.49 54699.89 88888.00 2008-05-11 18:36:44.904 132 15709.98 56.67 54700.11 88888.00 2008-05-11 18:36:45.404 132 15710.03 56.74 54700.13 88888.00 2008-05-11 18:36:45.904 132 15710.02 56.71 54700.20 88888.00 2008-05-11 18:36:46.404 132 15710.08 56.70 54700.21 88888.00 2008-05-11 18:36:46.904 132 15710.02 56.59 54699.91 88888.00 2008-05-11 18:36:47.404 132 15709.93 56.58 54699.82 88888.00 2008-05-11 18:36:47.904 132 15709.84 56.46 54699.78 88888.00 2008-05-11 18:36:48.404 132 15709.87 56.40 54699.81 88888.00 2008-05-11 18:36:48.904 132 15709.92 56.49 54699.84 88888.00 2008-05-11 18:36:49.404 132 15709.92 56.40 54699.65 88888.00 2008-05-11 18:36:49.904 132 15709.94 56.39 54699.53 88888.00 2008-05-11 18:36:50.404 132 15709.93 56.34 54699.67 88888.00 2008-05-11 18:36:50.904 132 15710.00 56.35 54699.62 88888.00 2008-05-11 18:36:51.404 132 15710.05 56.34 54699.55 88888.00 2008-05-11 18:36:51.904 132 15710.06 56.33 54699.49 88888.00 2008-05-11 18:36:52.404 132 15710.05 56.30 54699.57 88888.00 2008-05-11 18:36:52.904 132 15710.04 56.24 54699.51 88888.00 2008-05-11 18:36:53.404 132 15710.11 56.26 54699.60 88888.00 2008-05-11 18:36:53.904 132 15710.05 56.33 54699.78 88888.00 2008-05-11 18:36:54.404 132 15709.92 56.23 54699.75 88888.00 2008-05-11 18:36:54.904 132 15709.69 56.03 54699.43 88888.00 2008-05-11 18:36:55.404 132 15709.66 55.99 54699.30 88888.00 2008-05-11 18:36:55.904 132 15709.49 55.88 54698.98 88888.00 2008-05-11 18:36:56.404 132 15709.55 55.87 54698.94 88888.00 2008-05-11 18:36:56.904 132 15709.67 55.96 54699.12 88888.00 2008-05-11 18:36:57.404 132 15709.82 56.09 54699.24 88888.00 2008-05-11 18:36:57.904 132 15709.91 56.12 54699.30 88888.00 2008-05-11 18:36:58.404 132 15709.83 56.07 54699.28 88888.00 2008-05-11 18:36:58.904 132 15709.90 56.08 54699.33 88888.00 2008-05-11 18:36:59.404 132 15709.93 56.17 54699.35 88888.00 2008-05-11 18:36:59.904 132 15709.95 56.22 54699.44 88888.00 2008-05-11 18:37:00.404 132 15709.94 56.13 54699.36 88888.00 2008-05-11 18:37:00.904 132 15709.97 56.09 54699.34 88888.00 2008-05-11 18:37:01.404 132 15710.07 56.12 54699.44 88888.00 2008-05-11 18:37:01.904 132 15710.14 56.13 54699.41 88888.00 2008-05-11 18:37:02.404 132 15710.12 56.14 54699.45 88888.00 2008-05-11 18:37:02.904 132 15710.14 56.20 54699.54 88888.00 2008-05-11 18:37:03.404 132 15710.10 56.20 54699.50 88888.00 2008-05-11 18:37:03.904 132 15710.05 56.27 54699.53 88888.00 2008-05-11 18:37:04.404 132 15710.03 56.32 54699.34 88888.00 2008-05-11 18:37:04.904 132 15709.92 56.40 54698.94 88888.00 2008-05-11 18:37:05.404 132 15709.64 56.38 54698.59 88888.00 2008-05-11 18:37:05.904 132 15709.56 56.05 54698.39 88888.00 2008-05-11 18:37:06.404 132 15709.81 55.78 54698.51 88888.00 2008-05-11 18:37:06.904 132 15709.85 55.73 54698.89 88888.00 2008-05-11 18:37:07.404 132 15709.96 55.87 54699.26 88888.00 2008-05-11 18:37:07.904 132 15709.92 55.93 54699.39 88888.00 2008-05-11 18:37:08.404 132 15709.87 55.98 54699.57 88888.00 2008-05-11 18:37:08.904 132 15709.90 56.08 54699.77 88888.00 2008-05-11 18:37:09.404 132 15710.05 56.24 54700.12 88888.00 2008-05-11 18:37:09.904 132 15710.05 56.27 54700.14 88888.00 2008-05-11 18:37:10.404 132 15710.12 56.31 54700.13 88888.00 2008-05-11 18:37:10.904 132 15710.26 56.45 54700.25 88888.00 2008-05-11 18:37:11.404 132 15710.25 56.25 54700.24 88888.00 2008-05-11 18:37:11.904 132 15710.15 56.14 54700.11 88888.00 2008-05-11 18:37:12.404 132 15710.13 56.13 54699.94 88888.00 2008-05-11 18:37:12.904 132 15710.11 56.13 54700.00 88888.00 2008-05-11 18:37:13.404 132 15710.16 56.11 54700.08 88888.00 2008-05-11 18:37:13.904 132 15710.12 56.08 54700.12 88888.00 2008-05-11 18:37:14.404 132 15710.15 56.10 54700.21 88888.00 2008-05-11 18:37:14.904 132 15710.17 56.06 54700.25 88888.00 2008-05-11 18:37:15.404 132 15710.17 56.03 54700.31 88888.00 2008-05-11 18:37:15.904 132 15710.16 56.13 54700.40 88888.00 2008-05-11 18:37:16.404 132 15710.11 56.22 54700.50 88888.00 2008-05-11 18:37:16.904 132 15710.17 56.25 54700.50 88888.00 2008-05-11 18:37:17.404 132 15710.24 56.23 54700.33 88888.00 2008-05-11 18:37:17.904 132 15710.29 56.24 54700.48 88888.00 2008-05-11 18:37:18.404 132 15710.25 56.28 54700.45 88888.00 2008-05-11 18:37:18.904 132 15710.21 56.32 54700.42 88888.00 2008-05-11 18:37:19.404 132 15710.11 56.25 54700.37 88888.00 2008-05-11 18:37:19.904 132 15710.16 56.22 54700.34 88888.00 2008-05-11 18:37:20.404 132 15710.21 56.22 54700.33 88888.00 2008-05-11 18:37:20.904 132 15710.32 56.38 54700.51 88888.00 2008-05-11 18:37:21.404 132 15710.32 56.37 54700.51 88888.00 2008-05-11 18:37:21.904 132 15710.34 56.43 54700.48 88888.00 2008-05-11 18:37:22.404 132 15710.32 56.46 54700.43 88888.00 2008-05-11 18:37:22.904 132 15710.28 56.45 54700.48 88888.00 2008-05-11 18:37:23.404 132 15710.32 56.47 54700.50 88888.00 2008-05-11 18:37:23.904 132 15710.33 56.45 54700.48 88888.00 2008-05-11 18:37:24.404 132 15710.28 56.42 54700.42 88888.00 2008-05-11 18:37:24.904 132 15710.17 56.38 54700.51 88888.00 2008-05-11 18:37:25.404 132 15710.21 56.39 54700.56 88888.00 2008-05-11 18:37:25.904 132 15710.31 56.39 54700.64 88888.00 2008-05-11 18:37:26.404 132 15710.43 56.48 54700.81 88888.00 2008-05-11 18:37:26.904 132 15710.45 56.48 54700.88 88888.00 2008-05-11 18:37:27.404 132 15710.39 56.32 54700.64 88888.00 2008-05-11 18:37:27.904 132 15710.31 56.30 54700.40 88888.00 2008-05-11 18:37:28.404 132 15710.32 56.32 54700.43 88888.00 2008-05-11 18:37:28.904 132 15710.21 56.26 54700.33 88888.00 2008-05-11 18:37:29.404 132 15710.00 56.09 54700.16 88888.00 2008-05-11 18:37:29.904 132 15709.97 56.05 54700.09 88888.00 2008-05-11 18:37:30.404 132 15710.02 56.10 54700.19 88888.00 2008-05-11 18:37:30.904 132 15709.95 55.99 54700.24 88888.00 2008-05-11 18:37:31.404 132 15709.98 56.05 54700.45 88888.00 2008-05-11 18:37:31.904 132 15710.16 56.09 54700.50 88888.00 2008-05-11 18:37:32.404 132 15710.31 56.20 54700.61 88888.00 2008-05-11 18:37:32.904 132 15710.38 56.20 54700.53 88888.00 2008-05-11 18:37:33.404 132 15710.43 56.14 54700.43 88888.00 2008-05-11 18:37:33.904 132 15710.53 56.12 54700.32 88888.00 2008-05-11 18:37:34.404 132 15710.47 56.18 54700.38 88888.00 2008-05-11 18:37:34.904 132 15710.62 56.26 54700.59 88888.00 2008-05-11 18:37:35.404 132 15710.65 56.28 54700.57 88888.00 2008-05-11 18:37:35.904 132 15710.56 56.21 54700.48 88888.00 2008-05-11 18:37:36.404 132 15710.49 56.25 54700.59 88888.00 2008-05-11 18:37:36.904 132 15710.41 56.26 54700.63 88888.00 2008-05-11 18:37:37.404 132 15710.43 56.27 54700.64 88888.00 2008-05-11 18:37:37.904 132 15710.49 56.32 54700.58 88888.00 2008-05-11 18:37:38.404 132 15710.57 56.31 54700.46 88888.00 2008-05-11 18:37:38.904 132 15710.53 56.27 54700.44 88888.00 2008-05-11 18:37:39.404 132 15710.47 56.15 54700.37 88888.00 2008-05-11 18:37:39.904 132 15710.45 56.09 54700.24 88888.00 2008-05-11 18:37:40.404 132 15710.51 56.09 54700.33 88888.00 2008-05-11 18:37:40.904 132 15710.43 56.09 54700.33 88888.00 2008-05-11 18:37:41.404 132 15710.46 56.06 54700.23 88888.00 2008-05-11 18:37:41.904 132 15710.51 56.15 54700.31 88888.00 2008-05-11 18:37:42.404 132 15710.60 56.15 54700.25 88888.00 2008-05-11 18:37:42.904 132 15710.66 56.13 54700.24 88888.00 2008-05-11 18:37:43.404 132 15710.56 56.20 54700.22 88888.00 2008-05-11 18:37:43.904 132 15710.70 56.20 54700.33 88888.00 2008-05-11 18:37:44.404 132 15710.69 56.14 54700.36 88888.00 2008-05-11 18:37:44.904 132 15710.62 56.11 54700.45 88888.00 2008-05-11 18:37:45.404 132 15710.58 56.13 54700.43 88888.00 2008-05-11 18:37:45.904 132 15710.57 56.11 54700.27 88888.00 2008-05-11 18:37:46.404 132 15710.59 56.11 54700.26 88888.00 2008-05-11 18:37:46.904 132 15710.65 56.14 54700.34 88888.00 2008-05-11 18:37:47.404 132 15710.54 56.08 54700.30 88888.00 2008-05-11 18:37:47.904 132 15710.49 56.02 54700.33 88888.00 2008-05-11 18:37:48.404 132 15710.59 56.07 54700.48 88888.00 2008-05-11 18:37:48.904 132 15710.70 56.14 54700.37 88888.00 2008-05-11 18:37:49.404 132 15710.75 56.10 54700.26 88888.00 2008-05-11 18:37:49.904 132 15710.89 56.13 54700.26 88888.00 2008-05-11 18:37:50.404 132 15710.96 56.20 54700.08 88888.00 2008-05-11 18:37:50.904 132 15710.98 56.21 54699.79 88888.00 2008-05-11 18:37:51.404 132 15711.08 56.05 54699.44 88888.00 2008-05-11 18:37:51.904 132 15711.26 55.78 54699.16 88888.00 2008-05-11 18:37:52.404 132 15711.07 55.62 54699.22 88888.00 2008-05-11 18:37:52.904 132 15710.90 55.61 54699.39 88888.00 2008-05-11 18:37:53.401 132 15710.89 55.75 54699.50 88888.00 2008-05-11 18:37:53.901 132 15711.00 55.86 54699.56 88888.00 2008-05-11 18:37:54.401 132 15711.01 55.70 54699.35 88888.00 2008-05-11 18:37:54.901 132 15711.00 55.61 54699.35 88888.00 2008-05-11 18:37:55.401 132 15710.77 55.65 54699.58 88888.00 2008-05-11 18:37:55.901 132 15710.73 55.76 54699.82 88888.00 2008-05-11 18:37:56.401 132 15710.84 55.83 54700.08 88888.00 2008-05-11 18:37:56.901 132 15710.83 55.88 54700.15 88888.00 2008-05-11 18:37:57.401 132 15710.73 55.79 54700.00 88888.00 2008-05-11 18:37:57.901 132 15710.63 55.69 54700.07 88888.00 2008-05-11 18:37:58.401 132 15710.83 55.69 54700.12 88888.00 2008-05-11 18:37:58.901 132 15710.82 55.71 54699.99 88888.00 2008-05-11 18:37:59.401 132 15710.80 55.75 54700.04 88888.00 2008-05-11 18:37:59.901 132 15710.86 55.74 54700.13 88888.00 2008-05-11 18:38:00.401 132 15710.91 55.73 54700.29 88888.00 2008-05-11 18:38:00.901 132 15710.93 55.70 54700.22 88888.00 2008-05-11 18:38:01.401 132 15710.90 55.66 54700.13 88888.00 2008-05-11 18:38:01.901 132 15710.94 55.63 54699.97 88888.00 2008-05-11 18:38:02.401 132 15710.94 55.61 54699.83 88888.00 2008-05-11 18:38:02.901 132 15710.87 55.61 54699.86 88888.00 2008-05-11 18:38:03.401 132 15710.84 55.53 54700.10 88888.00 2008-05-11 18:38:03.901 132 15710.89 55.65 54700.26 88888.00 2008-05-11 18:38:04.401 132 15710.83 55.72 54700.31 88888.00 2008-05-11 18:38:04.901 132 15710.87 55.68 54700.31 88888.00 2008-05-11 18:38:05.401 132 15710.96 55.75 54700.47 88888.00 2008-05-11 18:38:05.901 132 15711.11 55.78 54700.53 88888.00 2008-05-11 18:38:06.401 132 15711.16 55.86 54700.55 88888.00 2008-05-11 18:38:06.901 132 15711.11 55.78 54700.50 88888.00 2008-05-11 18:38:07.401 132 15711.13 55.78 54700.31 88888.00 2008-05-11 18:38:07.901 132 15711.16 55.75 54700.32 88888.00 2008-05-11 18:38:08.401 132 15711.07 55.71 54700.44 88888.00 2008-05-11 18:38:08.901 132 15711.08 55.71 54700.56 88888.00 2008-05-11 18:38:09.401 132 15711.20 55.66 54700.46 88888.00 2008-05-11 18:38:09.901 132 15711.20 55.63 54700.46 88888.00 2008-05-11 18:38:10.401 132 15711.30 55.50 54700.33 88888.00 2008-05-11 18:38:10.901 132 15711.58 55.49 54700.21 88888.00 2008-05-11 18:38:11.401 132 15711.79 55.47 54700.15 88888.00 2008-05-11 18:38:11.901 132 15711.99 55.73 54699.89 88888.00 2008-05-11 18:38:12.401 132 15711.82 56.22 54699.60 88888.00 2008-05-11 18:38:12.901 132 15711.10 56.59 54699.53 88888.00 2008-05-11 18:38:13.401 132 15710.27 56.39 54699.61 88888.00 2008-05-11 18:38:13.901 132 15710.06 55.95 54699.82 88888.00 2008-05-11 18:38:14.401 132 15710.36 55.61 54700.04 88888.00 2008-05-11 18:38:14.901 132 15710.66 55.54 54700.23 88888.00 2008-05-11 18:38:15.401 132 15710.80 55.57 54700.31 88888.00 2008-05-11 18:38:15.901 132 15710.97 55.65 54700.47 88888.00 2008-05-11 18:38:16.401 132 15711.09 55.68 54700.54 88888.00 2008-05-11 18:38:16.901 132 15711.19 55.74 54700.77 88888.00 2008-05-11 18:38:17.401 132 15711.08 55.77 54700.78 88888.00 2008-05-11 18:38:17.901 132 15710.97 55.76 54700.77 88888.00 2008-05-11 18:38:18.401 132 15711.04 55.74 54700.79 88888.00 2008-05-11 18:38:18.901 132 15711.13 55.82 54700.96 88888.00 2008-05-11 18:38:19.401 132 15711.09 55.88 54701.06 88888.00 2008-05-11 18:38:19.901 132 15711.26 55.95 54701.18 88888.00 2008-05-11 18:38:20.401 132 15711.31 55.99 54701.31 88888.00 2008-05-11 18:38:20.901 132 15711.15 55.99 54701.32 88888.00 2008-05-11 18:38:21.401 132 15711.20 56.00 54701.34 88888.00 2008-05-11 18:38:21.901 132 15711.24 55.96 54701.23 88888.00 2008-05-11 18:38:22.401 132 15711.19 55.90 54701.09 88888.00 2008-05-11 18:38:22.901 132 15711.15 55.94 54701.08 88888.00 2008-05-11 18:38:23.401 132 15711.15 56.03 54701.09 88888.00 2008-05-11 18:38:23.901 132 15711.03 56.01 54701.23 88888.00 2008-05-11 18:38:24.401 132 15710.99 56.00 54701.36 88888.00 2008-05-11 18:38:24.901 132 15711.17 56.01 54701.51 88888.00 2008-05-11 18:38:25.401 132 15711.26 56.01 54701.28 88888.00 2008-05-11 18:38:25.901 132 15711.34 55.87 54701.02 88888.00 2008-05-11 18:38:26.401 132 15711.29 55.79 54700.90 88888.00 2008-05-11 18:38:26.901 132 15711.27 55.84 54700.95 88888.00 2008-05-11 18:38:27.401 132 15711.21 55.84 54700.95 88888.00 2008-05-11 18:38:27.901 132 15711.19 55.73 54700.86 88888.00 2008-05-11 18:38:28.401 132 15711.10 55.76 54700.75 88888.00 2008-05-11 18:38:28.901 132 15711.07 55.78 54700.83 88888.00 2008-05-11 18:38:29.401 132 15711.09 55.82 54700.95 88888.00 2008-05-11 18:38:29.901 132 15711.08 55.75 54700.88 88888.00 2008-05-11 18:38:30.401 132 15711.19 55.77 54701.01 88888.00 2008-05-11 18:38:30.901 132 15711.13 55.66 54700.97 88888.00 2008-05-11 18:38:31.401 132 15711.09 55.61 54700.87 88888.00 2008-05-11 18:38:31.901 132 15711.11 55.70 54701.00 88888.00 2008-05-11 18:38:32.401 132 15711.16 55.88 54701.27 88888.00 2008-05-11 18:38:32.901 132 15711.31 55.96 54701.23 88888.00 2008-05-11 18:38:33.401 132 15711.31 55.87 54701.07 88888.00 2008-05-11 18:38:33.901 132 15711.26 55.83 54701.11 88888.00 2008-05-11 18:38:34.401 132 15711.31 55.83 54701.16 88888.00 2008-05-11 18:38:34.901 132 15711.30 55.83 54701.11 88888.00 2008-05-11 18:38:35.401 132 15711.24 55.77 54700.89 88888.00 2008-05-11 18:38:35.901 132 15711.27 55.74 54700.88 88888.00 2008-05-11 18:38:36.401 132 15711.22 55.71 54700.88 88888.00 2008-05-11 18:38:36.901 132 15711.22 55.73 54700.94 88888.00 2008-05-11 18:38:37.401 132 15711.08 55.74 54700.99 88888.00 2008-05-11 18:38:37.901 132 15710.98 55.66 54700.97 88888.00 2008-05-11 18:38:38.401 132 15710.84 55.70 54700.87 88888.00 2008-05-11 18:38:38.901 132 15710.69 55.78 54700.70 88888.00 2008-05-11 18:38:39.401 132 15710.89 56.02 54700.57 88888.00 2008-05-11 18:38:39.901 132 15711.24 56.13 54700.73 88888.00 2008-05-11 18:38:40.401 132 15711.46 55.89 54700.87 88888.00 2008-05-11 18:38:40.901 132 15711.46 55.60 54700.96 88888.00 2008-05-11 18:38:41.401 132 15711.39 55.51 54701.00 88888.00 2008-05-11 18:38:41.901 132 15711.48 55.40 54701.09 88888.00 2008-05-11 18:38:42.401 132 15711.80 55.32 54701.08 88888.00 2008-05-11 18:38:42.901 132 15712.16 55.52 54700.84 88888.00 2008-05-11 18:38:43.401 132 15711.99 55.96 54700.85 88888.00 2008-05-11 18:38:43.901 132 15711.49 56.00 54700.98 88888.00 2008-05-11 18:38:44.401 132 15711.09 55.93 54701.16 88888.00 2008-05-11 18:38:44.901 132 15710.95 55.77 54701.32 88888.00 2008-05-11 18:38:45.401 132 15711.06 55.69 54701.44 88888.00 2008-05-11 18:38:45.901 132 15711.14 55.66 54701.50 88888.00 2008-05-11 18:38:46.401 132 15711.17 55.65 54701.42 88888.00 2008-05-11 18:38:46.901 132 15711.11 55.62 54701.49 88888.00 2008-05-11 18:38:47.401 132 15711.06 55.68 54701.63 88888.00 2008-05-11 18:38:47.901 132 15711.01 55.63 54701.55 88888.00 2008-05-11 18:38:48.401 132 15710.89 55.51 54701.37 88888.00 2008-05-11 18:38:48.901 132 15711.00 55.47 54701.33 88888.00 2008-05-11 18:38:49.401 132 15711.00 55.46 54701.28 88888.00 2008-05-11 18:38:49.901 132 15710.84 55.52 54701.33 88888.00 2008-05-11 18:38:50.401 132 15710.94 55.61 54701.36 88888.00 2008-05-11 18:38:50.901 132 15711.13 55.58 54701.38 88888.00 2008-05-11 18:38:51.401 132 15711.22 55.57 54701.29 88888.00 2008-05-11 18:38:51.901 132 15711.21 55.64 54701.33 88888.00 2008-05-11 18:38:52.401 132 15711.25 55.75 54701.45 88888.00 2008-05-11 18:38:52.901 132 15711.14 55.66 54701.31 88888.00 2008-05-11 18:38:53.401 132 15711.04 55.60 54701.15 88888.00 2008-05-11 18:38:53.901 132 15711.03 55.60 54700.99 88888.00 2008-05-11 18:38:54.401 132 15711.22 55.56 54701.00 88888.00 2008-05-11 18:38:54.901 132 15711.49 55.53 54700.98 88888.00 2008-05-11 18:38:55.401 132 15711.44 55.19 54700.50 88888.00 2008-05-11 18:38:55.901 132 15710.72 54.58 54699.75 88888.00 2008-05-11 18:38:56.401 132 15710.14 54.58 54699.57 88888.00 2008-05-11 18:38:56.901 132 15709.85 54.78 54699.64 88888.00 2008-05-11 18:38:57.401 132 15709.92 54.92 54699.81 88888.00 2008-05-11 18:38:57.901 132 15710.02 54.96 54700.02 88888.00 2008-05-11 18:38:58.401 132 15710.05 54.85 54700.00 88888.00 2008-05-11 18:38:58.901 132 15710.00 54.78 54699.98 88888.00 2008-05-11 18:38:59.401 132 15709.96 54.73 54699.94 88888.00 2008-05-11 18:38:59.901 132 15709.89 54.68 54699.89 88888.00 2008-05-11 18:39:00.401 132 15709.83 54.70 54699.73 88888.00 2008-05-11 18:39:00.901 132 15709.83 54.76 54699.78 88888.00 2008-05-11 18:39:01.401 132 15709.75 54.72 54699.64 88888.00 2008-05-11 18:39:01.901 132 15709.82 54.89 54699.77 88888.00 2008-05-11 18:39:02.401 132 15710.23 55.40 54700.78 88888.00 2008-05-11 18:39:02.901 132 15710.45 55.59 54701.05 88888.00 2008-05-11 18:39:03.401 132 15710.56 55.52 54701.06 88888.00 2008-05-11 18:39:03.901 132 15710.64 55.48 54701.00 88888.00 2008-05-11 18:39:04.401 132 15710.57 55.42 54700.72 88888.00 2008-05-11 18:39:04.901 132 15710.28 55.46 54700.72 88888.00 2008-05-11 18:39:05.401 132 15710.26 55.53 54700.85 88888.00 2008-05-11 18:39:05.901 132 15710.39 55.61 54701.00 88888.00 2008-05-11 18:39:06.401 132 15710.49 55.65 54701.12 88888.00 2008-05-11 18:39:06.901 132 15710.35 55.71 54701.05 88888.00 2008-05-11 18:39:07.401 132 15710.41 55.72 54701.20 88888.00 2008-05-11 18:39:07.901 132 15710.42 55.61 54701.23 88888.00 2008-05-11 18:39:08.401 132 15710.37 55.60 54701.10 88888.00 2008-05-11 18:39:08.901 132 15710.43 55.62 54701.10 88888.00 2008-05-11 18:39:09.401 132 15710.47 55.58 54701.19 88888.00 2008-05-11 18:39:09.901 132 15710.58 55.54 54701.27 88888.00 2008-05-11 18:39:10.401 132 15710.63 55.49 54701.19 88888.00 2008-05-11 18:39:10.901 132 15710.63 55.46 54701.22 88888.00 2008-05-11 18:39:11.401 132 15710.62 55.48 54701.24 88888.00 2008-05-11 18:39:11.901 132 15710.67 55.57 54701.37 88888.00 2008-05-11 18:39:12.401 132 15710.66 55.49 54701.32 88888.00 2008-05-11 18:39:12.901 132 15710.62 55.47 54701.32 88888.00 2008-05-11 18:39:13.401 132 15710.62 55.54 54701.44 88888.00 2008-05-11 18:39:13.901 132 15710.59 55.57 54701.66 88888.00 2008-05-11 18:39:14.401 132 15710.66 55.61 54701.66 88888.00 2008-05-11 18:39:14.901 132 15710.64 55.59 54701.60 88888.00 2008-05-11 18:39:15.401 132 15710.67 55.52 54701.51 88888.00 2008-05-11 18:39:15.901 132 15710.84 55.53 54701.44 88888.00 2008-05-11 18:39:16.401 132 15710.88 55.54 54701.49 88888.00 2008-05-11 18:39:16.901 132 15710.78 55.51 54701.49 88888.00 2008-05-11 18:39:17.401 132 15710.79 55.56 54701.43 88888.00 2008-05-11 18:39:17.901 132 15710.87 55.52 54701.24 88888.00 2008-05-11 18:39:18.401 132 15710.84 55.45 54701.21 88888.00 2008-05-11 18:39:18.901 132 15710.84 55.38 54701.04 88888.00 2008-05-11 18:39:19.401 132 15710.79 55.34 54700.85 88888.00 2008-05-11 18:39:19.901 132 15710.87 55.33 54700.90 88888.00 2008-05-11 18:39:20.401 132 15710.88 55.42 54701.17 88888.00 2008-05-11 18:39:20.901 132 15710.98 55.44 54701.24 88888.00 2008-05-11 18:39:21.401 132 15710.91 55.33 54701.26 88888.00 2008-05-11 18:39:21.901 132 15710.85 55.26 54701.38 88888.00 2008-05-11 18:39:22.401 132 15710.95 55.27 54701.36 88888.00 2008-05-11 18:39:22.901 132 15710.96 55.31 54701.33 88888.00 2008-05-11 18:39:23.401 132 15710.95 55.32 54701.30 88888.00 2008-05-11 18:39:23.901 132 15710.99 55.17 54701.05 88888.00 2008-05-11 18:39:24.401 132 15711.06 55.07 54700.83 88888.00 2008-05-11 18:39:24.901 132 15711.21 54.83 54700.12 88888.00 2008-05-11 18:39:25.401 132 15711.62 54.57 54699.24 88888.00 2008-05-11 18:39:25.901 132 15712.58 54.65 54698.12 88888.00 2008-05-11 18:39:26.401 132 15713.24 55.21 54696.80 88888.00 2008-05-11 18:39:26.901 132 15712.99 55.99 54696.43 88888.00 2008-05-11 18:39:27.401 132 15712.01 56.23 54697.27 88888.00 2008-05-11 18:39:27.901 132 15711.34 56.01 54698.76 88888.00 2008-05-11 18:39:28.401 132 15711.13 55.64 54699.83 88888.00 2008-05-11 18:39:28.901 132 15710.96 55.46 54700.38 88888.00 2008-05-11 18:39:29.401 132 15710.93 55.37 54700.69 88888.00 2008-05-11 18:39:29.901 132 15710.89 55.29 54700.76 88888.00 2008-05-11 18:39:30.401 132 15711.06 55.38 54700.99 88888.00 2008-05-11 18:39:30.901 132 15711.08 55.31 54701.19 88888.00 2008-05-11 18:39:31.401 132 15711.01 55.23 54701.30 88888.00 2008-05-11 18:39:31.901 132 15711.06 55.24 54701.19 88888.00 2008-05-11 18:39:32.401 132 15711.17 55.37 54701.18 88888.00 2008-05-11 18:39:32.901 132 15711.27 55.51 54701.39 88888.00 2008-05-11 18:39:33.401 132 15711.25 55.53 54701.36 88888.00 2008-05-11 18:39:33.901 132 15710.99 55.42 54701.23 88888.00 2008-05-11 18:39:34.401 132 15711.00 55.36 54701.24 88888.00 2008-05-11 18:39:34.901 132 15711.15 55.40 54701.37 88888.00 2008-05-11 18:39:35.401 132 15711.24 55.41 54701.24 88888.00 2008-05-11 18:39:35.901 132 15711.25 55.39 54701.10 88888.00 2008-05-11 18:39:36.401 132 15711.19 55.41 54700.95 88888.00 2008-05-11 18:39:36.901 132 15711.26 55.48 54700.83 88888.00 2008-05-11 18:39:37.401 132 15711.50 55.57 54700.89 88888.00 2008-05-11 18:39:37.901 132 15711.60 55.63 54700.87 88888.00 2008-05-11 18:39:38.401 132 15711.56 55.50 54700.58 88888.00 2008-05-11 18:39:38.901 132 15711.28 55.26 54700.35 88888.00 2008-05-11 18:39:39.401 132 15711.09 55.14 54700.23 88888.00 2008-05-11 18:39:39.901 132 15710.99 55.14 54700.29 88888.00 2008-05-11 18:39:40.401 132 15710.85 55.19 54700.45 88888.00 2008-05-11 18:39:40.901 132 15710.84 55.26 54700.67 88888.00 2008-05-11 18:39:41.401 132 15710.97 55.32 54700.75 88888.00 2008-05-11 18:39:41.901 132 15711.08 55.41 54700.89 88888.00 2008-05-11 18:39:42.401 132 15711.13 55.42 54700.97 88888.00 2008-05-11 18:39:42.901 132 15711.01 55.34 54700.85 88888.00 2008-05-11 18:39:43.401 132 15710.91 55.00 54700.55 88888.00 2008-05-11 18:39:43.901 132 15711.28 54.33 54700.09 88888.00 2008-05-11 18:39:44.401 132 15712.31 54.33 54699.88 88888.00 2008-05-11 18:39:44.901 132 15712.84 55.13 54700.02 88888.00 2008-05-11 18:39:45.401 132 15712.62 55.69 54700.15 88888.00 2008-05-11 18:39:45.901 132 15712.45 55.71 54700.32 88888.00 2008-05-11 18:39:46.401 132 15712.42 55.32 54700.21 88888.00 2008-05-11 18:39:46.901 132 15712.13 54.71 54699.90 88888.00 2008-05-11 18:39:47.401 132 15711.53 54.31 54699.62 88888.00 2008-05-11 18:39:47.901 132 15711.06 54.45 54699.54 88888.00 2008-05-11 18:39:48.401 132 15710.83 54.70 54699.59 88888.00 2008-05-11 18:39:48.901 132 15710.79 54.95 54699.81 88888.00 2008-05-11 18:39:49.401 132 15710.96 55.23 54700.34 88888.00 2008-05-11 18:39:49.901 132 15711.04 55.31 54700.66 88888.00 2008-05-11 18:39:50.401 132 15711.20 55.29 54700.78 88888.00 2008-05-11 18:39:50.901 132 15711.31 55.29 54700.84 88888.00 2008-05-11 18:39:51.401 132 15711.32 55.27 54700.95 88888.00 2008-05-11 18:39:51.901 132 15711.39 55.37 54701.13 88888.00 2008-05-11 18:39:52.401 132 15711.55 55.50 54701.30 88888.00 2008-05-11 18:39:52.901 132 15711.62 55.54 54701.53 88888.00 2008-05-11 18:39:53.401 132 15711.61 55.59 54701.51 88888.00 2008-05-11 18:39:53.901 132 15711.67 55.64 54701.41 88888.00 2008-05-11 18:39:54.401 132 15711.51 55.51 54701.29 88888.00 2008-05-11 18:39:54.901 132 15711.48 55.54 54701.43 88888.00 2008-05-11 18:39:55.401 132 15711.50 55.58 54701.44 88888.00 2008-05-11 18:39:55.901 132 15711.46 55.56 54701.45 88888.00 2008-05-11 18:39:56.401 132 15711.42 55.49 54701.53 88888.00 2008-05-11 18:39:56.901 132 15711.45 55.49 54701.51 88888.00 2008-05-11 18:39:57.401 132 15711.31 55.47 54701.56 88888.00 2008-05-11 18:39:57.901 132 15711.31 55.45 54701.53 88888.00 2008-05-11 18:39:58.401 132 15711.44 55.47 54701.66 88888.00 2008-05-11 18:39:58.901 132 15711.35 55.54 54701.75 88888.00 2008-05-11 18:39:59.401 132 15711.49 55.61 54701.90 88888.00 2008-05-11 18:39:59.901 132 15711.49 55.57 54702.10 88888.00 2008-05-11 18:40:00.401 132 15711.35 55.45 54701.98 88888.00 2008-05-11 18:40:00.901 132 15711.17 55.37 54701.83 88888.00 2008-05-11 18:40:01.401 132 15711.13 55.38 54701.88 88888.00 2008-05-11 18:40:01.901 132 15711.08 55.36 54701.81 88888.00 2008-05-11 18:40:02.401 132 15711.15 55.51 54701.98 88888.00 2008-05-11 18:40:02.901 132 15711.09 55.42 54701.94 88888.00 2008-05-11 18:40:03.401 132 15711.01 55.42 54701.91 88888.00 2008-05-11 18:40:03.901 132 15710.93 55.44 54701.70 88888.00 2008-05-11 18:40:04.401 132 15710.85 55.47 54701.65 88888.00 2008-05-11 18:40:04.901 132 15710.86 55.48 54701.71 88888.00 2008-05-11 18:40:05.401 132 15710.75 55.39 54701.62 88888.00 2008-05-11 18:40:05.901 132 15710.57 55.27 54701.53 88888.00 2008-05-11 18:40:06.401 132 15710.45 55.21 54701.47 88888.00 2008-05-11 18:40:06.901 132 15710.35 55.24 54701.44 88888.00 2008-05-11 18:40:07.401 132 15710.39 55.27 54701.43 88888.00 2008-05-11 18:40:07.901 132 15710.38 55.16 54701.15 88888.00 2008-05-11 18:40:08.401 132 15710.26 55.11 54701.39 88888.00 2008-05-11 18:40:08.901 132 15710.18 55.14 54701.34 88888.00 2008-05-11 18:40:09.401 132 15710.12 55.19 54701.12 88888.00 2008-05-11 18:40:09.901 132 15710.16 55.23 54701.23 88888.00 2008-05-11 18:40:10.401 132 15710.17 55.24 54701.32 88888.00 2008-05-11 18:40:10.901 132 15710.11 55.29 54701.42 88888.00 2008-05-11 18:40:11.401 132 15710.24 55.38 54701.43 88888.00 2008-05-11 18:40:11.901 132 15710.25 55.44 54701.51 88888.00 2008-05-11 18:40:12.401 132 15710.12 55.41 54701.61 88888.00 2008-05-11 18:40:12.901 132 15710.06 55.28 54701.44 88888.00 2008-05-11 18:40:13.401 132 15710.07 55.24 54701.34 88888.00 2008-05-11 18:40:13.901 132 15709.98 55.26 54701.27 88888.00 2008-05-11 18:40:14.401 132 15709.81 55.26 54701.11 88888.00 2008-05-11 18:40:14.901 132 15709.75 55.25 54701.09 88888.00 2008-05-11 18:40:15.401 132 15709.80 55.29 54701.19 88888.00 2008-05-11 18:40:15.901 132 15709.80 55.29 54701.23 88888.00 2008-05-11 18:40:16.401 132 15709.75 55.29 54701.34 88888.00 2008-05-11 18:40:16.901 132 15709.66 55.29 54701.39 88888.00 2008-05-11 18:40:17.401 132 15709.56 55.27 54701.31 88888.00 2008-05-11 18:40:17.901 132 15709.54 55.27 54701.30 88888.00 2008-05-11 18:40:18.401 132 15709.55 55.31 54701.47 88888.00 2008-05-11 18:40:18.901 132 15709.54 55.28 54701.43 88888.00 2008-05-11 18:40:19.401 132 15709.39 55.14 54701.43 88888.00 2008-05-11 18:40:19.901 132 15709.19 55.03 54701.26 88888.00 2008-05-11 18:40:20.401 132 15709.11 55.13 54701.27 88888.00 2008-05-11 18:40:20.901 132 15709.23 55.25 54701.45 88888.00 2008-05-11 18:40:21.401 132 15709.34 55.26 54701.50 88888.00 2008-05-11 18:40:21.901 132 15709.41 55.38 54701.62 88888.00 2008-05-11 18:40:22.401 132 15709.31 55.33 54701.56 88888.00 2008-05-11 18:40:22.901 132 15709.24 55.26 54701.45 88888.00 2008-05-11 18:40:23.401 132 15709.21 55.29 54701.53 88888.00 2008-05-11 18:40:23.901 132 15709.14 55.19 54701.37 88888.00 2008-05-11 18:40:24.401 132 15709.02 55.14 54701.19 88888.00 2008-05-11 18:40:24.901 132 15708.97 55.02 54700.97 88888.00 2008-05-11 18:40:25.401 132 15708.98 55.07 54701.10 88888.00 2008-05-11 18:40:25.901 132 15709.07 55.15 54701.11 88888.00 2008-05-11 18:40:26.401 132 15709.08 55.24 54701.27 88888.00 2008-05-11 18:40:26.901 132 15709.03 55.19 54701.36 88888.00 2008-05-11 18:40:27.401 132 15709.01 55.11 54701.31 88888.00 2008-05-11 18:40:27.901 132 15709.22 55.25 54701.54 88888.00 2008-05-11 18:40:28.401 132 15709.35 55.33 54701.62 88888.00 2008-05-11 18:40:28.901 132 15709.30 55.29 54701.69 88888.00 2008-05-11 18:40:29.401 132 15709.40 55.33 54701.74 88888.00 2008-05-11 18:40:29.901 132 15709.46 55.34 54701.81 88888.00 2008-05-11 18:40:30.401 132 15709.49 55.42 54701.99 88888.00 2008-05-11 18:40:30.901 132 15709.52 55.40 54702.12 88888.00 2008-05-11 18:40:31.401 132 15709.45 55.44 54702.19 88888.00 2008-05-11 18:40:31.901 132 15709.50 55.51 54702.30 88888.00 2008-05-11 18:40:32.401 132 15709.58 55.52 54702.29 88888.00 2008-05-11 18:40:32.901 132 15709.59 55.54 54702.27 88888.00 2008-05-11 18:40:33.401 132 15709.54 55.53 54702.23 88888.00 2008-05-11 18:40:33.901 132 15709.41 55.46 54701.99 88888.00 2008-05-11 18:40:34.401 132 15709.42 55.47 54701.93 88888.00 2008-05-11 18:40:34.901 132 15709.53 55.49 54702.06 88888.00 2008-05-11 18:40:35.401 132 15709.56 55.47 54702.03 88888.00 2008-05-11 18:40:35.901 132 15709.52 55.51 54702.07 88888.00 2008-05-11 18:40:36.401 132 15709.50 55.54 54702.18 88888.00 2008-05-11 18:40:36.901 132 15709.49 55.54 54702.27 88888.00 2008-05-11 18:40:37.401 132 15709.48 55.57 54702.26 88888.00 2008-05-11 18:40:37.901 132 15709.41 55.60 54702.18 88888.00 2008-05-11 18:40:38.401 132 15709.52 55.65 54702.27 88888.00 2008-05-11 18:40:38.901 132 15709.61 55.71 54702.31 88888.00 2008-05-11 18:40:39.401 132 15709.56 55.60 54702.09 88888.00 2008-05-11 18:40:39.901 132 15709.43 55.53 54701.91 88888.00 2008-05-11 18:40:40.401 132 15709.36 55.52 54701.88 88888.00 2008-05-11 18:40:40.901 132 15709.30 55.56 54701.92 88888.00 2008-05-11 18:40:41.401 132 15709.24 55.47 54702.05 88888.00 2008-05-11 18:40:41.901 132 15709.22 55.47 54701.93 88888.00 2008-05-11 18:40:42.401 132 15709.29 55.54 54701.96 88888.00 2008-05-11 18:40:42.901 132 15709.33 55.66 54701.90 88888.00 2008-05-11 18:40:43.401 132 15709.30 55.60 54701.99 88888.00 2008-05-11 18:40:43.901 132 15709.35 55.57 54701.98 88888.00 2008-05-11 18:40:44.401 132 15709.45 55.63 54701.99 88888.00 2008-05-11 18:40:44.901 132 15709.41 55.58 54701.84 88888.00 2008-05-11 18:40:45.401 132 15709.35 55.54 54701.84 88888.00 2008-05-11 18:40:45.901 132 15709.40 55.57 54701.88 88888.00 2008-05-11 18:40:46.401 132 15709.49 55.63 54701.92 88888.00 2008-05-11 18:40:46.901 132 15709.46 55.65 54701.91 88888.00 2008-05-11 18:40:47.401 132 15709.45 55.70 54701.88 88888.00 2008-05-11 18:40:47.901 132 15709.30 55.71 54701.88 88888.00 2008-05-11 18:40:48.401 132 15709.25 55.60 54701.80 88888.00 2008-05-11 18:40:48.901 132 15709.13 55.48 54701.80 88888.00 2008-05-11 18:40:49.401 132 15709.08 55.31 54701.80 88888.00 2008-05-11 18:40:49.901 132 15709.34 55.13 54701.75 88888.00 2008-05-11 18:40:50.401 132 15709.67 55.12 54701.70 88888.00 2008-05-11 18:40:50.901 132 15709.77 55.20 54701.56 88888.00 2008-05-11 18:40:51.401 132 15709.74 55.33 54701.51 88888.00 2008-05-11 18:40:51.901 132 15709.60 55.40 54701.64 88888.00 2008-05-11 18:40:52.401 132 15709.52 55.40 54701.62 88888.00 2008-05-11 18:40:52.901 132 15709.56 55.44 54701.84 88888.00 2008-05-11 18:40:53.401 132 15709.70 55.51 54701.91 88888.00 2008-05-11 18:40:53.901 132 15709.62 55.44 54701.82 88888.00 2008-05-11 18:40:54.401 132 15709.50 55.33 54701.55 88888.00 2008-05-11 18:40:54.901 132 15709.55 55.32 54701.71 88888.00 2008-05-11 18:40:55.401 132 15709.60 55.32 54701.67 88888.00 2008-05-11 18:40:55.901 132 15709.67 55.32 54701.59 88888.00 2008-05-11 18:40:56.401 132 15709.70 55.34 54701.65 88888.00 2008-05-11 18:40:56.901 132 15709.66 55.21 54701.51 88888.00 2008-05-11 18:40:57.401 132 15709.70 55.19 54701.34 88888.00 2008-05-11 18:40:57.901 132 15709.79 55.20 54701.43 88888.00 2008-05-11 18:40:58.401 132 15709.69 55.13 54701.37 88888.00 2008-05-11 18:40:58.901 132 15709.70 55.09 54701.43 88888.00 2008-05-11 18:40:59.401 132 15709.69 55.12 54701.44 88888.00 2008-05-11 18:40:59.901 132 15709.76 55.13 54701.31 88888.00 2008-05-11 18:41:00.401 132 15709.86 55.24 54701.38 88888.00 2008-05-11 18:41:00.901 132 15709.84 55.26 54701.48 88888.00 2008-05-11 18:41:01.401 132 15709.79 55.23 54701.43 88888.00 2008-05-11 18:41:01.901 132 15709.73 55.20 54701.31 88888.00 2008-05-11 18:41:02.401 132 15709.76 55.17 54701.26 88888.00 2008-05-11 18:41:02.901 132 15709.81 55.21 54701.27 88888.00 2008-05-11 18:41:03.401 132 15709.77 55.31 54701.45 88888.00 2008-05-11 18:41:03.901 132 15709.92 55.39 54701.53 88888.00 2008-05-11 18:41:04.401 132 15709.95 55.44 54701.54 88888.00 2008-05-11 18:41:04.901 132 15709.90 55.39 54701.48 88888.00 2008-05-11 18:41:05.401 132 15709.85 55.33 54701.38 88888.00 2008-05-11 18:41:05.901 132 15709.86 55.22 54701.28 88888.00 2008-05-11 18:41:06.401 132 15709.83 55.21 54701.31 88888.00 2008-05-11 18:41:06.901 132 15709.81 55.29 54701.42 88888.00 2008-05-11 18:41:07.401 132 15709.81 55.39 54701.45 88888.00 2008-05-11 18:41:07.901 132 15709.92 55.38 54701.42 88888.00 2008-05-11 18:41:08.401 132 15709.89 55.33 54701.44 88888.00 2008-05-11 18:41:08.901 132 15709.77 55.17 54701.17 88888.00 2008-05-11 18:41:09.401 132 15709.69 55.16 54701.09 88888.00 2008-05-11 18:41:09.901 132 15709.67 55.25 54701.15 88888.00 2008-05-11 18:41:10.401 132 15709.69 55.25 54701.26 88888.00 2008-05-11 18:41:10.901 132 15709.60 55.10 54701.07 88888.00 2008-05-11 18:41:11.401 132 15709.69 55.07 54700.95 88888.00 2008-05-11 18:41:11.901 132 15709.67 55.08 54701.00 88888.00 2008-05-11 18:41:12.401 132 15709.63 55.12 54701.06 88888.00 2008-05-11 18:41:12.901 132 15709.63 55.25 54701.07 88888.00 2008-05-11 18:41:13.401 132 15709.46 54.99 54700.67 88888.00 2008-05-11 18:41:13.901 132 15709.41 54.72 54700.29 88888.00 2008-05-11 18:41:14.401 132 15709.42 54.72 54700.33 88888.00 2008-05-11 18:41:14.901 132 15709.32 54.71 54700.30 88888.00 2008-05-11 18:41:15.401 132 15709.25 54.66 54700.27 88888.00 2008-05-11 18:41:15.901 132 15709.23 54.66 54700.23 88888.00 2008-05-11 18:41:16.401 132 15709.31 54.82 54700.35 88888.00 2008-05-11 18:41:16.901 132 15709.42 54.91 54700.36 88888.00 2008-05-11 18:41:17.401 132 15709.34 54.84 54700.33 88888.00 2008-05-11 18:41:17.901 132 15709.24 54.82 54700.36 88888.00 2008-05-11 18:41:18.401 132 15709.34 54.88 54700.56 88888.00 2008-05-11 18:41:18.901 132 15709.41 54.95 54700.65 88888.00 2008-05-11 18:41:19.401 132 15709.46 55.01 54700.89 88888.00 2008-05-11 18:41:19.901 132 15709.43 55.03 54700.97 88888.00 2008-05-11 18:41:20.401 132 15709.33 54.99 54700.83 88888.00 2008-05-11 18:41:20.901 132 15709.29 54.91 54700.61 88888.00 2008-05-11 18:41:21.401 132 15709.28 54.87 54700.47 88888.00 2008-05-11 18:41:21.901 132 15709.15 54.70 54699.94 88888.00 2008-05-11 18:41:22.401 132 15708.89 54.54 54699.89 88888.00 2008-05-11 18:41:22.901 132 15708.87 54.57 54700.00 88888.00 2008-05-11 18:41:23.401 132 15708.99 54.67 54700.15 88888.00 2008-05-11 18:41:23.901 132 15709.04 54.82 54700.33 88888.00 2008-05-11 18:41:24.401 132 15709.02 54.83 54700.27 88888.00 2008-05-11 18:41:24.901 132 15709.15 54.88 54700.47 88888.00 2008-05-11 18:41:25.401 132 15709.28 55.15 54700.86 88888.00 2008-05-11 18:41:25.901 132 15709.33 55.23 54700.81 88888.00 2008-05-11 18:41:26.401 132 15709.42 55.27 54700.75 88888.00 2008-05-11 18:41:26.901 132 15709.34 55.25 54700.75 88888.00 2008-05-11 18:41:27.401 132 15709.29 55.22 54700.69 88888.00 2008-05-11 18:41:27.901 132 15709.32 55.29 54700.79 88888.00 2008-05-11 18:41:28.401 132 15709.42 55.29 54700.84 88888.00 2008-05-11 18:41:28.901 132 15709.50 55.31 54700.84 88888.00 2008-05-11 18:41:29.401 132 15709.56 55.39 54700.93 88888.00 2008-05-11 18:41:29.901 132 15709.44 55.41 54701.01 88888.00 2008-05-11 18:41:30.401 132 15709.49 55.44 54701.09 88888.00 2008-05-11 18:41:30.901 132 15709.51 55.45 54701.06 88888.00 2008-05-11 18:41:31.401 132 15709.58 55.51 54701.02 88888.00 2008-05-11 18:41:31.901 132 15709.71 55.46 54701.17 88888.00 2008-05-11 18:41:32.401 132 15709.65 55.36 54701.17 88888.00 2008-05-11 18:41:32.901 132 15709.66 55.33 54701.23 88888.00 2008-05-11 18:41:33.401 132 15709.61 55.36 54701.21 88888.00 2008-05-11 18:41:33.901 132 15709.51 55.36 54701.09 88888.00 2008-05-11 18:41:34.401 132 15709.45 55.26 54700.91 88888.00 2008-05-11 18:41:34.901 132 15709.33 55.22 54700.80 88888.00 2008-05-11 18:41:35.401 132 15709.48 55.26 54700.80 88888.00 2008-05-11 18:41:35.901 132 15709.44 55.26 54700.83 88888.00 2008-05-11 18:41:36.401 132 15709.38 55.23 54700.91 88888.00 2008-05-11 18:41:36.901 132 15709.35 55.21 54700.91 88888.00 2008-05-11 18:41:37.401 132 15709.46 55.26 54701.01 88888.00 2008-05-11 18:41:37.901 132 15709.51 55.22 54700.93 88888.00 2008-05-11 18:41:38.401 132 15709.39 55.24 54700.84 88888.00 2008-05-11 18:41:38.901 132 15709.36 55.25 54700.87 88888.00 2008-05-11 18:41:39.401 132 15709.41 55.23 54700.88 88888.00 2008-05-11 18:41:39.901 132 15709.27 55.15 54700.72 88888.00 2008-05-11 18:41:40.401 132 15709.27 55.12 54700.70 88888.00 2008-05-11 18:41:40.901 132 15709.22 55.10 54700.73 88888.00 2008-05-11 18:41:41.401 132 15709.21 55.01 54700.56 88888.00 2008-05-11 18:41:41.901 132 15709.29 54.97 54700.58 88888.00 2008-05-11 18:41:42.401 132 15709.38 55.01 54700.57 88888.00 2008-05-11 18:41:42.901 132 15709.35 55.07 54700.74 88888.00 2008-05-11 18:41:43.401 132 15709.23 55.09 54700.91 88888.00 2008-05-11 18:41:43.901 132 15709.19 55.00 54700.90 88888.00 2008-05-11 18:41:44.401 132 15709.13 54.90 54700.80 88888.00 2008-05-11 18:41:44.901 132 15709.10 54.87 54700.74 88888.00 2008-05-11 18:41:45.401 132 15709.19 54.90 54700.59 88888.00 2008-05-11 18:41:45.901 132 15709.22 54.87 54700.65 88888.00 2008-05-11 18:41:46.401 132 15709.33 54.83 54700.85 88888.00 2008-05-11 18:41:46.901 132 15709.33 54.79 54700.74 88888.00 2008-05-11 18:41:47.401 132 15709.25 54.78 54700.67 88888.00 2008-05-11 18:41:47.901 132 15709.25 54.79 54700.67 88888.00 2008-05-11 18:41:48.401 132 15709.36 54.80 54700.64 88888.00 2008-05-11 18:41:48.901 132 15709.31 54.77 54700.66 88888.00 2008-05-11 18:41:49.401 132 15709.35 54.80 54700.73 88888.00 2008-05-11 18:41:49.901 132 15709.27 54.67 54700.48 88888.00 2008-05-11 18:41:50.401 132 15709.18 54.53 54700.21 88888.00 2008-05-11 18:41:50.901 132 15709.00 54.26 54699.76 88888.00 2008-05-11 18:41:51.401 132 15708.82 54.20 54699.62 88888.00 2008-05-11 18:41:51.901 132 15708.89 54.27 54699.83 88888.00 2008-05-11 18:41:52.401 132 15709.00 54.27 54699.83 88888.00 2008-05-11 18:41:52.901 132 15708.99 54.29 54699.88 88888.00 2008-05-11 18:41:53.401 132 15709.09 54.40 54700.03 88888.00 2008-05-11 18:41:53.901 132 15709.03 54.29 54699.89 88888.00 2008-05-11 18:41:54.401 132 15709.08 54.30 54699.92 88888.00 2008-05-11 18:41:54.901 132 15708.98 54.17 54699.79 88888.00 2008-05-11 18:41:55.401 132 15708.88 54.13 54699.68 88888.00 2008-05-11 18:41:55.901 132 15709.00 54.24 54699.95 88888.00 2008-05-11 18:41:56.401 132 15709.15 54.24 54700.08 88888.00 2008-05-11 18:41:56.901 132 15709.18 54.26 54699.94 88888.00 2008-05-11 18:41:57.401 132 15709.23 54.33 54700.07 88888.00 2008-05-11 18:41:57.901 132 15709.19 54.35 54700.00 88888.00 2008-05-11 18:41:58.401 132 15709.32 54.41 54700.12 88888.00 2008-05-11 18:41:58.901 132 15709.48 54.46 54700.27 88888.00 2008-05-11 18:41:59.401 132 15709.41 54.40 54700.22 88888.00 2008-05-11 18:41:59.901 132 15709.40 54.34 54700.25 88888.00 2008-05-11 18:42:00.401 132 15709.40 54.33 54700.42 88888.00 2008-05-11 18:42:00.901 132 15709.48 54.43 54700.73 88888.00 2008-05-11 18:42:01.401 132 15709.41 54.45 54700.65 88888.00 2008-05-11 18:42:01.901 132 15709.35 54.38 54700.55 88888.00 2008-05-11 18:42:02.401 132 15709.40 54.35 54700.63 88888.00 2008-05-11 18:42:02.901 132 15709.42 54.38 54700.78 88888.00 2008-05-11 18:42:03.401 132 15709.43 54.43 54700.95 88888.00 2008-05-11 18:42:03.901 132 15709.53 54.47 54700.98 88888.00 2008-05-11 18:42:04.401 132 15709.58 54.42 54701.07 88888.00 2008-05-11 18:42:04.901 132 15709.58 54.39 54701.09 88888.00 2008-05-11 18:42:05.401 132 15709.41 54.24 54700.84 88888.00 2008-05-11 18:42:05.901 132 15709.28 53.96 54700.32 88888.00 2008-05-11 18:42:06.401 132 15709.28 53.96 54700.29 88888.00 2008-05-11 18:42:06.901 132 15709.35 54.06 54700.43 88888.00 2008-05-11 18:42:07.401 132 15709.41 54.11 54700.48 88888.00 2008-05-11 18:42:07.901 132 15709.44 54.05 54700.40 88888.00 2008-05-11 18:42:08.401 132 15709.42 54.02 54700.42 88888.00 2008-05-11 18:42:08.901 132 15709.45 54.06 54700.61 88888.00 2008-05-11 18:42:09.401 132 15709.42 54.14 54700.65 88888.00 2008-05-11 18:42:09.901 132 15709.40 54.18 54700.80 88888.00 2008-05-11 18:42:10.401 132 15709.30 54.13 54700.77 88888.00 2008-05-11 18:42:10.901 132 15709.20 54.10 54700.63 88888.00 2008-05-11 18:42:11.401 132 15709.27 54.11 54700.81 88888.00 2008-05-11 18:42:11.901 132 15709.23 54.09 54700.67 88888.00 2008-05-11 18:42:12.401 132 15709.29 54.03 54700.64 88888.00 2008-05-11 18:42:12.901 132 15709.27 53.99 54700.62 88888.00 2008-05-11 18:42:13.401 132 15709.28 53.99 54700.63 88888.00 2008-05-11 18:42:13.901 132 15709.31 53.96 54700.62 88888.00 2008-05-11 18:42:14.401 132 15709.29 53.85 54700.65 88888.00 2008-05-11 18:42:14.901 132 15709.28 53.78 54700.63 88888.00 2008-05-11 18:42:15.401 132 15709.20 53.87 54700.65 88888.00 2008-05-11 18:42:15.901 132 15709.20 53.90 54700.72 88888.00 2008-05-11 18:42:16.401 132 15709.25 53.91 54700.68 88888.00 2008-05-11 18:42:16.901 132 15709.14 53.84 54700.67 88888.00 2008-05-11 18:42:17.401 132 15708.81 53.45 54699.92 88888.00 2008-05-11 18:42:17.901 132 15708.60 53.28 54699.48 88888.00 2008-05-11 18:42:18.401 132 15708.81 53.44 54699.97 88888.00 2008-05-11 18:42:18.901 132 15709.17 53.69 54700.56 88888.00 2008-05-11 18:42:19.401 132 15709.21 53.72 54700.67 88888.00 2008-05-11 18:42:19.901 132 15709.35 53.74 54700.72 88888.00 2008-05-11 18:42:20.401 132 15709.41 53.74 54700.85 88888.00 2008-05-11 18:42:20.901 132 15709.45 53.74 54700.83 88888.00 2008-05-11 18:42:21.401 132 15709.51 53.87 54700.99 88888.00 2008-05-11 18:42:21.901 132 15709.51 53.81 54700.90 88888.00 2008-05-11 18:42:22.401 132 15709.59 53.83 54700.78 88888.00 2008-05-11 18:42:22.901 132 15709.72 53.84 54700.74 88888.00 2008-05-11 18:42:23.401 132 15709.82 53.78 54700.74 88888.00 2008-05-11 18:42:23.901 132 15709.73 53.78 54700.87 88888.00 2008-05-11 18:42:24.401 132 15709.83 53.81 54700.90 88888.00 2008-05-11 18:42:24.901 132 15709.85 53.89 54701.18 88888.00 2008-05-11 18:42:25.401 132 15709.85 53.98 54701.40 88888.00 2008-05-11 18:42:25.901 132 15709.97 53.97 54701.44 88888.00 2008-05-11 18:42:26.401 132 15710.08 53.84 54701.38 88888.00 2008-05-11 18:42:26.901 132 15709.83 53.67 54701.19 88888.00 2008-05-11 18:42:27.401 132 15709.61 53.53 54701.05 88888.00 2008-05-11 18:42:27.901 132 15709.52 53.43 54700.90 88888.00 2008-05-11 18:42:28.401 132 15709.46 53.49 54700.79 88888.00 2008-05-11 18:42:28.901 132 15709.67 53.61 54700.84 88888.00 2008-05-11 18:42:29.401 132 15709.77 53.54 54700.90 88888.00 2008-05-11 18:42:29.901 132 15709.40 53.26 54700.54 88888.00 2008-05-11 18:42:30.401 132 15709.11 53.14 54700.26 88888.00 2008-05-11 18:42:30.901 132 15709.20 53.18 54700.25 88888.00 2008-05-11 18:42:31.401 132 15709.04 53.14 54700.34 88888.00 2008-05-11 18:42:31.901 132 15708.92 53.14 54700.26 88888.00 2008-05-11 18:42:32.401 132 15708.90 53.12 54700.19 88888.00 2008-05-11 18:42:32.901 132 15708.90 53.14 54700.27 88888.00 2008-05-11 18:42:33.401 132 15709.02 53.28 54700.64 88888.00 2008-05-11 18:42:33.901 132 15709.05 53.43 54700.85 88888.00 2008-05-11 18:42:34.401 132 15708.99 53.36 54700.74 88888.00 2008-05-11 18:42:34.901 132 15708.93 53.24 54700.55 88888.00 2008-05-11 18:42:35.401 132 15708.86 53.18 54700.61 88888.00 2008-05-11 18:42:35.901 132 15708.76 53.15 54700.68 88888.00 2008-05-11 18:42:36.401 132 15708.78 53.26 54700.99 88888.00 2008-05-11 18:42:36.901 132 15708.82 53.39 54701.07 88888.00 2008-05-11 18:42:37.401 132 15708.86 53.35 54701.08 88888.00 2008-05-11 18:42:37.901 132 15708.82 53.32 54701.11 88888.00 2008-05-11 18:42:38.401 132 15708.76 53.29 54700.97 88888.00 2008-05-11 18:42:38.901 132 15708.71 53.24 54700.79 88888.00 2008-05-11 18:42:39.401 132 15708.78 53.37 54701.05 88888.00 2008-05-11 18:42:39.901 132 15708.78 53.42 54701.15 88888.00 2008-05-11 18:42:40.401 132 15708.83 53.38 54701.17 88888.00 2008-05-11 18:42:40.901 132 15708.68 53.30 54701.15 88888.00 2008-05-11 18:42:41.401 132 15708.58 53.31 54701.01 88888.00 2008-05-11 18:42:41.901 132 15708.51 53.36 54700.95 88888.00 2008-05-11 18:42:42.401 132 15708.57 53.37 54700.85 88888.00 2008-05-11 18:42:42.901 132 15708.58 53.39 54700.96 88888.00 2008-05-11 18:42:43.401 132 15708.60 53.38 54701.09 88888.00 2008-05-11 18:42:43.901 132 15708.55 53.38 54701.16 88888.00 2008-05-11 18:42:44.401 132 15708.56 53.32 54701.09 88888.00 2008-05-11 18:42:44.901 132 15708.55 53.28 54701.09 88888.00 2008-05-11 18:42:45.401 132 15708.42 53.35 54701.19 88888.00 2008-05-11 18:42:45.901 132 15708.46 53.36 54701.16 88888.00 2008-05-11 18:42:46.401 132 15708.41 53.36 54701.21 88888.00 2008-05-11 18:42:46.901 132 15708.34 53.37 54701.26 88888.00 2008-05-11 18:42:47.401 132 15708.34 53.38 54701.29 88888.00 2008-05-11 18:42:47.901 132 15708.30 53.41 54701.18 88888.00 2008-05-11 18:42:48.401 132 15708.36 53.32 54701.01 88888.00 2008-05-11 18:42:48.901 132 15708.29 53.26 54700.90 88888.00 2008-05-11 18:42:49.401 132 15708.27 53.31 54700.94 88888.00 2008-05-11 18:42:49.901 132 15708.20 53.35 54701.00 88888.00 2008-05-11 18:42:50.401 132 15708.22 53.38 54701.12 88888.00 2008-05-11 18:42:50.901 132 15708.14 53.44 54701.16 88888.00 2008-05-11 18:42:51.401 132 15708.18 53.48 54701.26 88888.00 2008-05-11 18:42:51.901 132 15708.20 53.48 54701.37 88888.00 2008-05-11 18:42:52.401 132 15708.21 53.49 54701.34 88888.00 2008-05-11 18:42:52.901 132 15708.28 53.49 54701.27 88888.00 2008-05-11 18:42:53.401 132 15708.34 53.55 54701.36 88888.00 2008-05-11 18:42:53.901 132 15708.27 53.60 54701.26 88888.00 2008-05-11 18:42:54.401 132 15708.27 53.57 54701.16 88888.00 2008-05-11 18:42:54.901 132 15708.28 53.51 54701.08 88888.00 2008-05-11 18:42:55.401 132 15708.30 53.50 54701.27 88888.00 2008-05-11 18:42:55.901 132 15708.27 53.55 54701.43 88888.00 2008-05-11 18:42:56.401 132 15708.31 53.57 54701.34 88888.00 2008-05-11 18:42:56.901 132 15708.37 53.65 54701.13 88888.00 2008-05-11 18:42:57.401 132 15708.46 53.60 54701.13 88888.00 2008-05-11 18:42:57.901 132 15708.49 53.49 54701.19 88888.00 2008-05-11 18:42:58.401 132 15708.50 53.50 54701.06 88888.00 2008-05-11 18:42:58.901 132 15708.50 53.50 54700.87 88888.00 2008-05-11 18:42:59.401 132 15708.32 53.28 54700.68 88888.00 2008-05-11 18:42:59.901 132 15708.30 53.17 54700.63 88888.00 2008-05-11 18:43:00.401 132 15708.31 53.26 54700.70 88888.00 2008-05-11 18:43:00.901 132 15708.25 53.31 54700.85 88888.00 2008-05-11 18:43:01.401 132 15708.40 53.32 54700.79 88888.00 2008-05-11 18:43:01.901 132 15708.48 53.36 54700.68 88888.00 2008-05-11 18:43:02.401 132 15708.34 53.36 54700.75 88888.00 2008-05-11 18:43:02.901 132 15708.31 53.37 54700.81 88888.00 2008-05-11 18:43:03.401 132 15708.26 53.30 54700.77 88888.00 2008-05-11 18:43:03.901 132 15708.40 53.27 54700.83 88888.00 2008-05-11 18:43:04.401 132 15708.47 53.36 54700.86 88888.00 2008-05-11 18:43:04.901 132 15708.57 53.42 54700.91 88888.00 2008-05-11 18:43:05.401 132 15708.65 53.40 54700.78 88888.00 2008-05-11 18:43:05.901 132 15708.56 53.37 54700.83 88888.00 2008-05-11 18:43:06.401 132 15708.35 53.29 54700.76 88888.00 2008-05-11 18:43:06.901 132 15708.49 53.29 54700.76 88888.00 2008-05-11 18:43:07.401 132 15708.66 53.39 54700.89 88888.00 2008-05-11 18:43:07.901 132 15708.66 53.29 54700.83 88888.00 2008-05-11 18:43:08.401 132 15708.66 53.31 54700.90 88888.00 2008-05-11 18:43:08.901 132 15708.57 53.36 54701.04 88888.00 2008-05-11 18:43:09.401 132 15708.50 53.26 54700.84 88888.00 2008-05-11 18:43:09.901 132 15708.41 53.19 54700.59 88888.00 2008-05-11 18:43:10.401 132 15708.52 53.16 54700.59 88888.00 2008-05-11 18:43:10.901 132 15708.46 53.13 54700.51 88888.00 2008-05-11 18:43:11.401 132 15708.46 53.26 54700.61 88888.00 2008-05-11 18:43:11.901 132 15708.53 53.39 54700.78 88888.00 2008-05-11 18:43:12.401 132 15708.77 53.50 54700.74 88888.00 2008-05-11 18:43:12.901 132 15709.01 53.62 54700.84 88888.00 2008-05-11 18:43:13.401 132 15708.78 53.54 54700.72 88888.00 2008-05-11 18:43:13.901 132 15708.76 53.55 54700.59 88888.00 2008-05-11 18:43:14.401 132 15709.00 53.61 54700.48 88888.00 2008-05-11 18:43:14.901 132 15709.41 53.71 54700.51 88888.00 2008-05-11 18:43:15.401 132 15709.80 53.75 54700.36 88888.00 2008-05-11 18:43:15.901 132 15710.04 53.52 54700.23 88888.00 2008-05-11 18:43:16.401 132 15710.03 53.11 54700.22 88888.00 2008-05-11 18:43:16.901 132 15709.63 52.78 54700.23 88888.00 2008-05-11 18:43:17.401 132 15709.17 52.63 54700.16 88888.00 2008-05-11 18:43:17.901 132 15708.70 52.66 54700.25 88888.00 2008-05-11 18:43:18.401 132 15708.46 52.88 54700.50 88888.00 2008-05-11 18:43:18.901 132 15708.41 53.15 54700.62 88888.00 2008-05-11 18:43:19.401 132 15708.48 53.31 54700.69 88888.00 2008-05-11 18:43:19.901 132 15708.47 53.34 54700.67 88888.00 2008-05-11 18:43:20.401 132 15708.51 53.26 54700.65 88888.00 2008-05-11 18:43:20.901 132 15708.51 53.14 54700.64 88888.00 2008-05-11 18:43:21.401 132 15708.39 53.07 54700.58 88888.00 2008-05-11 18:43:21.901 132 15708.30 53.02 54700.48 88888.00 2008-05-11 18:43:22.401 132 15708.17 52.98 54700.51 88888.00 2008-05-11 18:43:22.901 132 15708.21 53.12 54700.74 88888.00 2008-05-11 18:43:23.401 132 15708.50 53.50 54701.33 88888.00 2008-05-11 18:43:23.901 132 15708.65 53.63 54701.69 88888.00 2008-05-11 18:43:24.401 132 15708.83 53.75 54701.94 88888.00 2008-05-11 18:43:24.901 132 15708.90 53.72 54701.99 88888.00 2008-05-11 18:43:25.401 132 15709.09 53.75 54702.12 88888.00 2008-05-11 18:43:25.901 132 15709.20 53.72 54702.14 88888.00 2008-05-11 18:43:26.401 132 15709.17 53.69 54702.14 88888.00 2008-05-11 18:43:26.901 132 15709.01 53.56 54702.04 88888.00 2008-05-11 18:43:27.401 132 15709.01 53.52 54702.12 88888.00 2008-05-11 18:43:27.901 132 15708.97 53.56 54702.10 88888.00 2008-05-11 18:43:28.401 132 15708.76 53.44 54701.87 88888.00 2008-05-11 18:43:28.901 132 15708.66 53.27 54701.62 88888.00 2008-05-11 18:43:29.401 132 15708.76 53.38 54701.81 88888.00 2008-05-11 18:43:29.901 132 15708.69 53.36 54702.01 88888.00 2008-05-11 18:43:30.401 132 15708.83 53.31 54702.09 88888.00 2008-05-11 18:43:30.901 132 15708.87 53.39 54702.14 88888.00 2008-05-11 18:43:31.401 132 15709.01 53.40 54702.13 88888.00 2008-05-11 18:43:31.901 132 15709.00 53.31 54702.12 88888.00 2008-05-11 18:43:32.401 132 15708.41 52.76 54701.15 88888.00 2008-05-11 18:43:32.901 132 15707.33 51.74 54699.24 88888.00 2008-05-11 18:43:33.401 132 15707.24 51.56 54699.16 88888.00 2008-05-11 18:43:33.901 132 15707.63 51.88 54699.99 88888.00 2008-05-11 18:43:34.401 132 15708.14 52.17 54700.63 88888.00 2008-05-11 18:43:34.901 132 15708.18 52.20 54700.64 88888.00 2008-05-11 18:43:35.401 132 15708.30 52.25 54700.70 88888.00 2008-05-11 18:43:35.901 132 15708.37 52.30 54700.63 88888.00 2008-05-11 18:43:36.401 132 15708.36 52.33 54700.74 88888.00 2008-05-11 18:43:36.901 132 15708.48 52.44 54700.88 88888.00 2008-05-11 18:43:37.401 132 15708.60 52.49 54700.90 88888.00 2008-05-11 18:43:37.901 132 15708.68 52.55 54700.93 88888.00 2008-05-11 18:43:38.401 132 15708.82 52.63 54700.84 88888.00 2008-05-11 18:43:38.901 132 15709.00 52.61 54700.63 88888.00 2008-05-11 18:43:39.401 132 15709.15 52.23 54700.08 88888.00 2008-05-11 18:43:39.901 132 15708.92 51.90 54699.67 88888.00 2008-05-11 18:43:40.401 132 15708.50 51.90 54699.58 88888.00 2008-05-11 18:43:40.901 132 15708.22 52.08 54699.73 88888.00 2008-05-11 18:43:41.401 132 15708.25 52.28 54700.10 88888.00 2008-05-11 18:43:41.901 132 15708.27 52.38 54700.21 88888.00 2008-05-11 18:43:42.401 132 15708.48 52.55 54700.57 88888.00 2008-05-11 18:43:42.901 132 15708.74 52.91 54701.23 88888.00 2008-05-11 18:43:43.401 132 15708.77 52.90 54701.27 88888.00 2008-05-11 18:43:43.901 132 15708.69 52.82 54701.13 88888.00 2008-05-11 18:43:44.401 132 15708.80 52.82 54701.17 88888.00 2008-05-11 18:43:44.901 132 15708.72 52.80 54701.02 88888.00 2008-05-11 18:43:45.401 132 15708.69 52.81 54701.10 88888.00 2008-05-11 18:43:45.901 132 15708.69 52.73 54701.06 88888.00 2008-05-11 18:43:46.401 132 15708.93 52.80 54701.31 88888.00 2008-05-11 18:43:46.901 132 15708.97 52.76 54701.22 88888.00 2008-05-11 18:43:47.401 132 15708.98 52.75 54701.02 88888.00 2008-05-11 18:43:47.901 132 15708.93 52.73 54701.09 88888.00 2008-05-11 18:43:48.401 132 15708.89 52.76 54701.22 88888.00 2008-05-11 18:43:48.901 132 15708.73 52.73 54700.95 88888.00 2008-05-11 18:43:49.398 132 15708.72 52.68 54700.89 88888.00 2008-05-11 18:43:49.908 132 15708.78 52.79 54700.95 88888.00 2008-05-11 18:43:50.408 132 15708.87 52.78 54701.04 88888.00 2008-05-11 18:43:50.908 132 15708.70 52.65 54700.93 88888.00 2008-05-11 18:43:51.408 132 15708.57 52.61 54700.76 88888.00 2008-05-11 18:43:51.908 132 15708.60 52.61 54700.68 88888.00 2008-05-11 18:43:52.408 132 15708.51 52.52 54700.63 88888.00 2008-05-11 18:43:52.908 132 15708.47 52.68 54700.78 88888.00 2008-05-11 18:43:53.408 132 15708.45 52.71 54700.87 88888.00 2008-05-11 18:43:53.908 132 15708.47 52.79 54700.83 88888.00 2008-05-11 18:43:54.408 132 15708.51 52.81 54700.84 88888.00 2008-05-11 18:43:54.908 132 15708.53 52.89 54700.80 88888.00 2008-05-11 18:43:55.408 132 15708.56 52.92 54700.87 88888.00 2008-05-11 18:43:55.908 132 15708.63 52.94 54700.87 88888.00 2008-05-11 18:43:56.408 132 15708.57 52.95 54700.91 88888.00 2008-05-11 18:43:56.908 132 15708.55 53.01 54700.93 88888.00 2008-05-11 18:43:57.408 132 15708.62 52.94 54700.88 88888.00 2008-05-11 18:43:57.908 132 15708.56 52.83 54700.63 88888.00 2008-05-11 18:43:58.408 132 15708.50 52.88 54700.64 88888.00 2008-05-11 18:43:58.908 132 15708.53 52.93 54700.47 88888.00 2008-05-11 18:43:59.408 132 15708.56 52.93 54700.42 88888.00 2008-05-11 18:43:59.908 132 15708.68 52.99 54700.36 88888.00 2008-05-11 18:44:00.408 132 15708.74 53.13 54700.47 88888.00 2008-05-11 18:44:00.908 132 15708.93 53.39 54700.79 88888.00 2008-05-11 18:44:01.408 132 15709.08 53.42 54700.74 88888.00 2008-05-11 18:44:01.908 132 15708.93 53.43 54700.63 88888.00 2008-05-11 18:44:02.408 132 15708.94 53.49 54700.68 88888.00 2008-05-11 18:44:02.908 132 15708.97 53.52 54700.54 88888.00 2008-05-11 18:44:03.408 132 15708.98 53.63 54700.46 88888.00 2008-05-11 18:44:03.908 132 15708.97 53.65 54700.36 88888.00 2008-05-11 18:44:04.408 132 15709.08 53.80 54700.41 88888.00 2008-05-11 18:44:04.908 132 15709.13 53.96 54700.55 88888.00 2008-05-11 18:44:05.408 132 15709.24 54.06 54700.72 88888.00 2008-05-11 18:44:05.908 132 15709.25 54.10 54700.41 88888.00 2008-05-11 18:44:06.408 132 15709.22 54.08 54700.15 88888.00 2008-05-11 18:44:06.908 132 15709.22 54.06 54700.05 88888.00 2008-05-11 18:44:07.408 132 15709.22 54.11 54700.03 88888.00 2008-05-11 18:44:07.908 132 15709.33 54.14 54700.05 88888.00 2008-05-11 18:44:08.408 132 15709.23 54.20 54700.13 88888.00 2008-05-11 18:44:08.908 132 15709.19 54.45 54700.33 88888.00 2008-05-11 18:44:09.408 132 15709.19 54.52 54700.35 88888.00 2008-05-11 18:44:09.908 132 15709.10 54.55 54700.22 88888.00 2008-05-11 18:44:10.408 132 15709.13 54.70 54700.23 88888.00 2008-05-11 18:44:10.908 132 15709.18 54.82 54700.22 88888.00 2008-05-11 18:44:11.408 132 15709.14 54.89 54700.03 88888.00 2008-05-11 18:44:11.908 132 15709.10 54.97 54699.97 88888.00 2008-05-11 18:44:12.408 132 15709.09 54.96 54700.03 88888.00 2008-05-11 18:44:12.908 132 15709.00 54.96 54700.07 88888.00 2008-05-11 18:44:13.408 132 15708.94 55.03 54700.03 88888.00 2008-05-11 18:44:13.908 132 15708.90 55.08 54700.08 88888.00 2008-05-11 18:44:14.408 132 15708.92 55.09 54699.84 88888.00 2008-05-11 18:44:14.908 132 15709.20 55.27 54699.98 88888.00 2008-05-11 18:44:15.408 132 15709.28 55.42 54700.13 88888.00 2008-05-11 18:44:15.908 132 15709.10 55.39 54700.02 88888.00 2008-05-11 18:44:16.408 132 15708.91 55.41 54700.10 88888.00 2008-05-11 18:44:16.908 132 15708.92 55.38 54700.07 88888.00 2008-05-11 18:44:17.408 132 15708.98 55.42 54699.98 88888.00 2008-05-11 18:44:17.908 132 15709.09 55.44 54699.95 88888.00 2008-05-11 18:44:18.408 132 15709.12 55.47 54699.92 88888.00 2008-05-11 18:44:18.908 132 15709.17 55.58 54700.12 88888.00 2008-05-11 18:44:19.408 132 15709.13 55.63 54700.04 88888.00 2008-05-11 18:44:19.908 132 15709.23 55.69 54700.07 88888.00 2008-05-11 18:44:20.408 132 15709.28 55.79 54700.07 88888.00 2008-05-11 18:44:20.908 132 15709.22 55.86 54699.81 88888.00 2008-05-11 18:44:21.408 132 15709.30 55.99 54699.82 88888.00 2008-05-11 18:44:21.908 132 15709.33 56.02 54699.77 88888.00 2008-05-11 18:44:22.408 132 15709.23 55.99 54699.58 88888.00 2008-05-11 18:44:22.908 132 15709.10 56.00 54699.55 88888.00 2008-05-11 18:44:23.408 132 15709.23 56.12 54699.51 88888.00 2008-05-11 18:44:23.908 132 15709.23 56.14 54699.37 88888.00 2008-05-11 18:44:24.408 132 15709.22 56.10 54699.28 88888.00 2008-05-11 18:44:24.908 132 15709.14 56.15 54699.23 88888.00 2008-05-11 18:44:25.408 132 15709.01 56.22 54699.35 88888.00 2008-05-11 18:44:25.908 132 15708.87 56.36 54699.62 88888.00 2008-05-11 18:44:26.408 132 15708.84 56.48 54699.91 88888.00 2008-05-11 18:44:26.908 132 15708.87 56.64 54700.11 88888.00 2008-05-11 18:44:27.408 132 15708.80 56.55 54699.92 88888.00 2008-05-11 18:44:27.908 132 15708.81 56.55 54699.73 88888.00 2008-05-11 18:44:28.408 132 15708.79 56.64 54699.66 88888.00 2008-05-11 18:44:28.908 132 15708.59 56.79 54699.73 88888.00 2008-05-11 18:44:29.408 132 15708.60 56.97 54699.76 88888.00 2008-05-11 18:44:29.908 132 15708.52 57.04 54699.71 88888.00 2008-05-11 18:44:30.408 132 15708.53 57.04 54699.71 88888.00 2008-05-11 18:44:30.908 132 15708.43 57.02 54699.61 88888.00 2008-05-11 18:44:31.408 132 15708.35 57.09 54699.66 88888.00 2008-05-11 18:44:31.908 132 15708.36 57.20 54699.76 88888.00 2008-05-11 18:44:32.408 132 15708.40 57.32 54699.64 88888.00 2008-05-11 18:44:32.908 132 15708.36 57.33 54699.53 88888.00 2008-05-11 18:44:33.408 132 15708.14 57.35 54699.60 88888.00 2008-05-11 18:44:33.908 132 15708.07 57.36 54699.66 88888.00 2008-05-11 18:44:34.408 132 15707.84 57.35 54699.36 88888.00 2008-05-11 18:44:34.908 132 15707.75 57.36 54699.25 88888.00 2008-05-11 18:44:35.408 132 15707.65 57.36 54699.11 88888.00 2008-05-11 18:44:35.908 132 15707.45 57.35 54698.93 88888.00 2008-05-11 18:44:36.408 132 15707.43 57.44 54698.98 88888.00 2008-05-11 18:44:36.908 132 15707.33 57.43 54699.03 88888.00 2008-05-11 18:44:37.408 132 15707.18 57.50 54699.05 88888.00 2008-05-11 18:44:37.908 132 15707.16 57.48 54698.93 88888.00 2008-05-11 18:44:38.408 132 15707.02 57.53 54698.84 88888.00 2008-05-11 18:44:38.908 132 15706.91 57.62 54698.96 88888.00 2008-05-11 18:44:39.408 132 15706.80 57.66 54698.97 88888.00 2008-05-11 18:44:39.908 132 15706.54 57.72 54698.87 88888.00 2008-05-11 18:44:40.408 132 15706.39 57.80 54699.02 88888.00 2008-05-11 18:44:40.908 132 15706.36 57.79 54699.08 88888.00 2008-05-11 18:44:41.408 132 15706.17 57.70 54698.86 88888.00 2008-05-11 18:44:41.908 132 15705.94 57.72 54698.71 88888.00 2008-05-11 18:44:42.408 132 15706.01 57.84 54698.82 88888.00 2008-05-11 18:44:42.908 132 15705.95 57.92 54698.74 88888.00 2008-05-11 18:44:43.408 132 15705.81 57.86 54698.71 88888.00 2008-05-11 18:44:43.908 132 15705.61 58.03 54698.92 88888.00 2008-05-11 18:44:44.408 132 15705.43 57.98 54698.83 88888.00 2008-05-11 18:44:44.908 132 15705.01 57.66 54698.05 88888.00 2008-05-11 18:44:45.408 132 15705.04 57.78 54698.25 88888.00 2008-05-11 18:44:45.908 132 15705.11 57.87 54698.57 88888.00 2008-05-11 18:44:46.408 132 15704.98 57.91 54698.70 88888.00 2008-05-11 18:44:46.908 132 15704.97 57.99 54698.97 88888.00 2008-05-11 18:44:47.408 132 15704.90 58.00 54699.10 88888.00 2008-05-11 18:44:47.908 132 15704.83 58.07 54699.05 88888.00 2008-05-11 18:44:48.408 132 15704.76 58.04 54698.80 88888.00 2008-05-11 18:44:48.908 132 15704.57 57.98 54698.79 88888.00 2008-05-11 18:44:49.408 132 15704.53 58.06 54699.04 88888.00 2008-05-11 18:44:49.908 132 15704.46 58.11 54699.16 88888.00 2008-05-11 18:44:50.408 132 15704.33 57.98 54698.74 88888.00 2008-05-11 18:44:50.908 132 15704.05 57.87 54698.47 88888.00 2008-05-11 18:44:51.408 132 15703.88 57.93 54698.44 88888.00 2008-05-11 18:44:51.908 132 15703.87 57.90 54698.49 88888.00 2008-05-11 18:44:52.408 132 15703.76 58.00 54698.57 88888.00 2008-05-11 18:44:52.908 132 15703.55 58.12 54698.41 88888.00 2008-05-11 18:44:53.408 132 15703.67 58.30 54698.18 88888.00 2008-05-11 18:44:53.908 132 15703.98 58.41 54698.08 88888.00 2008-05-11 18:44:54.408 132 15704.11 58.15 54698.00 88888.00 2008-05-11 18:44:54.908 132 15703.94 57.86 54697.99 88888.00 2008-05-11 18:44:55.408 132 15703.85 57.66 54697.85 88888.00 2008-05-11 18:44:55.908 132 15703.75 57.60 54697.60 88888.00 2008-05-11 18:44:56.408 132 15703.67 57.72 54697.43 88888.00 2008-05-11 18:44:56.908 132 15703.65 57.91 54697.41 88888.00 2008-05-11 18:44:57.408 132 15703.24 58.02 54697.49 88888.00 2008-05-11 18:44:57.908 132 15702.82 57.87 54697.47 88888.00 2008-05-11 18:44:58.408 132 15702.69 57.78 54697.58 88888.00 2008-05-11 18:44:58.908 132 15702.62 57.78 54697.75 88888.00 2008-05-11 18:44:59.408 132 15702.50 57.78 54697.77 88888.00 2008-05-11 18:44:59.908 132 15702.30 57.90 54697.89 88888.00 2008-05-11 18:45:00.408 132 15702.25 57.85 54697.88 88888.00 2008-05-11 18:45:00.908 132 15702.17 57.85 54697.87 88888.00 2008-05-11 18:45:01.408 132 15702.07 57.84 54697.92 88888.00 2008-05-11 18:45:01.908 132 15702.10 57.75 54698.05 88888.00 2008-05-11 18:45:02.408 132 15702.08 57.71 54698.04 88888.00 2008-05-11 18:45:02.908 132 15701.87 57.69 54697.90 88888.00 2008-05-11 18:45:03.408 132 15701.80 57.78 54697.81 88888.00 2008-05-11 18:45:03.908 132 15701.88 57.91 54697.99 88888.00 2008-05-11 18:45:04.408 132 15701.78 57.93 54698.14 88888.00 2008-05-11 18:45:04.908 132 15701.71 57.88 54698.10 88888.00 2008-05-11 18:45:05.408 132 15701.66 57.86 54698.12 88888.00 2008-05-11 18:45:05.908 132 15701.63 57.91 54698.19 88888.00 2008-05-11 18:45:06.408 132 15701.54 57.97 54698.10 88888.00 2008-05-11 18:45:06.908 132 15701.48 57.87 54697.96 88888.00 2008-05-11 18:45:07.408 132 15701.54 57.84 54697.90 88888.00 2008-05-11 18:45:07.908 132 15701.47 57.75 54697.95 88888.00 2008-05-11 18:45:08.408 132 15701.38 57.83 54698.03 88888.00 2008-05-11 18:45:08.908 132 15701.26 57.79 54698.00 88888.00 2008-05-11 18:45:09.408 132 15701.23 57.80 54698.01 88888.00 2008-05-11 18:45:09.908 132 15701.29 57.85 54698.04 88888.00 2008-05-11 18:45:10.408 132 15701.27 57.82 54698.04 88888.00 2008-05-11 18:45:10.908 132 15701.17 57.73 54698.04 88888.00 2008-05-11 18:45:11.408 132 15701.12 57.69 54697.96 88888.00 2008-05-11 18:45:11.908 132 15701.08 57.67 54697.92 88888.00 2008-05-11 18:45:12.408 132 15701.22 57.73 54697.82 88888.00 2008-05-11 18:45:12.908 132 15701.25 57.72 54697.79 88888.00 2008-05-11 18:45:13.408 132 15701.13 57.63 54697.83 88888.00 2008-05-11 18:45:13.908 132 15701.02 57.72 54697.87 88888.00 2008-05-11 18:45:14.408 132 15701.21 57.82 54698.06 88888.00 2008-05-11 18:45:14.908 132 15701.36 57.86 54698.08 88888.00 2008-05-11 18:45:15.408 132 15701.17 57.75 54697.81 88888.00 2008-05-11 18:45:15.908 132 15701.15 57.71 54697.64 88888.00 2008-05-11 18:45:16.408 132 15701.04 57.61 54697.50 88888.00 2008-05-11 18:45:16.908 132 15701.13 57.51 54697.43 88888.00 2008-05-11 18:45:17.408 132 15701.15 57.63 54697.57 88888.00 2008-05-11 18:45:17.908 132 15701.21 57.72 54697.64 88888.00 2008-05-11 18:45:18.408 132 15701.33 57.78 54697.68 88888.00 2008-05-11 18:45:18.908 132 15701.46 57.70 54697.69 88888.00 2008-05-11 18:45:19.408 132 15701.38 57.49 54697.53 88888.00 2008-05-11 18:45:19.908 132 15701.52 57.54 54697.63 88888.00 2008-05-11 18:45:20.408 132 15701.60 57.50 54697.65 88888.00 2008-05-11 18:45:20.908 132 15701.66 57.54 54697.62 88888.00 2008-05-11 18:45:21.408 132 15701.74 57.60 54697.56 88888.00 2008-05-11 18:45:21.908 132 15701.78 57.50 54697.44 88888.00 2008-05-11 18:45:22.408 132 15701.84 57.46 54697.39 88888.00 2008-05-11 18:45:22.908 132 15701.79 57.45 54697.34 88888.00 2008-05-11 18:45:23.408 132 15701.89 57.47 54697.27 88888.00 2008-05-11 18:45:23.908 132 15701.89 57.44 54697.11 88888.00 2008-05-11 18:45:24.408 132 15702.01 57.44 54697.24 88888.00 2008-05-11 18:45:24.908 132 15702.10 57.45 54697.23 88888.00 2008-05-11 18:45:25.408 132 15702.15 57.42 54697.07 88888.00 2008-05-11 18:45:25.908 132 15702.17 57.48 54697.09 88888.00 2008-05-11 18:45:26.408 132 15702.16 57.53 54697.17 88888.00 2008-05-11 18:45:26.908 132 15702.27 57.56 54697.20 88888.00 2008-05-11 18:45:27.408 132 15702.38 57.59 54697.21 88888.00 2008-05-11 18:45:27.908 132 15702.49 57.60 54697.27 88888.00 2008-05-11 18:45:28.408 132 15702.54 57.54 54697.25 88888.00 2008-05-11 18:45:28.908 132 15702.67 57.49 54697.21 88888.00 2008-05-11 18:45:29.408 132 15702.79 57.50 54697.17 88888.00 2008-05-11 18:45:29.908 132 15702.80 57.54 54697.25 88888.00 2008-05-11 18:45:30.408 132 15702.82 57.61 54697.21 88888.00 2008-05-11 18:45:30.908 132 15702.93 57.69 54697.15 88888.00 2008-05-11 18:45:31.408 132 15702.97 57.63 54697.13 88888.00 2008-05-11 18:45:31.908 132 15703.02 57.60 54696.96 88888.00 2008-05-11 18:45:32.408 132 15703.11 57.61 54697.04 88888.00 2008-05-11 18:45:32.908 132 15703.02 57.59 54697.06 88888.00 2008-05-11 18:45:33.408 132 15702.97 57.46 54697.00 88888.00 2008-05-11 18:45:33.908 132 15703.09 57.43 54697.08 88888.00 2008-05-11 18:45:34.408 132 15703.23 57.46 54697.03 88888.00 2008-05-11 18:45:34.908 132 15703.36 57.44 54697.00 88888.00 2008-05-11 18:45:35.408 132 15703.44 57.37 54696.96 88888.00 2008-05-11 18:45:35.908 132 15703.47 57.33 54696.96 88888.00 2008-05-11 18:45:36.408 132 15703.60 57.35 54697.20 88888.00 2008-05-11 18:45:36.908 132 15703.67 57.37 54697.23 88888.00 2008-05-11 18:45:37.408 132 15703.61 57.29 54697.17 88888.00 2008-05-11 18:45:37.908 132 15703.69 57.28 54697.18 88888.00 2008-05-11 18:45:38.408 132 15703.73 57.29 54697.12 88888.00 2008-05-11 18:45:38.908 132 15703.76 57.23 54697.21 88888.00 2008-05-11 18:45:39.408 132 15703.80 57.26 54697.14 88888.00 2008-05-11 18:45:39.908 132 15703.75 57.14 54696.95 88888.00 2008-05-11 18:45:40.408 132 15703.86 57.09 54696.87 88888.00 2008-05-11 18:45:40.908 132 15703.90 57.18 54696.98 88888.00 2008-05-11 18:45:41.408 132 15703.87 57.16 54696.98 88888.00 2008-05-11 18:45:41.908 132 15704.06 57.26 54697.10 88888.00 2008-05-11 18:45:42.408 132 15704.17 57.43 54697.22 88888.00 2008-05-11 18:45:42.908 132 15704.05 57.32 54697.03 88888.00 2008-05-11 18:45:43.408 132 15704.05 57.29 54696.99 88888.00 2008-05-11 18:45:43.908 132 15704.06 57.16 54696.89 88888.00 2008-05-11 18:45:44.408 132 15704.23 57.12 54696.82 88888.00 2008-05-11 18:45:44.908 132 15704.37 57.13 54696.74 88888.00 2008-05-11 18:45:45.408 132 15704.38 57.07 54696.60 88888.00 2008-05-11 18:45:45.908 132 15704.47 57.11 54696.72 88888.00 2008-05-11 18:45:46.408 132 15704.64 57.16 54696.80 88888.00 2008-05-11 18:45:46.908 132 15704.71 57.11 54696.81 88888.00 2008-05-11 18:45:47.408 132 15704.63 57.06 54696.61 88888.00 2008-05-11 18:45:47.908 132 15704.65 57.08 54696.42 88888.00 2008-05-11 18:45:48.408 132 15704.80 57.18 54696.57 88888.00 2008-05-11 18:45:48.908 132 15704.74 57.14 54696.43 88888.00 2008-05-11 18:45:49.408 132 15704.91 57.05 54696.37 88888.00 2008-05-11 18:45:49.908 132 15705.11 57.07 54696.48 88888.00 2008-05-11 18:45:50.408 132 15705.08 57.01 54696.35 88888.00 2008-05-11 18:45:50.908 132 15705.14 56.94 54696.33 88888.00 2008-05-11 18:45:51.408 132 15705.17 56.89 54696.25 88888.00 2008-05-11 18:45:51.908 132 15705.24 56.83 54696.34 88888.00 2008-05-11 18:45:52.408 132 15705.30 56.77 54696.37 88888.00 2008-05-11 18:45:52.908 132 15705.29 56.70 54696.29 88888.00 2008-05-11 18:45:53.408 132 15705.25 56.65 54696.20 88888.00 2008-05-11 18:45:53.908 132 15705.29 56.70 54696.11 88888.00 2008-05-11 18:45:54.408 132 15705.43 56.80 54696.18 88888.00 2008-05-11 18:45:54.908 132 15705.51 56.80 54696.11 88888.00 2008-05-11 18:45:55.408 132 15705.50 56.81 54695.93 88888.00 2008-05-11 18:45:55.908 132 15705.55 56.68 54695.71 88888.00 2008-05-11 18:45:56.408 132 15705.63 56.55 54695.41 88888.00 2008-05-11 18:45:56.908 132 15705.92 56.63 54695.23 88888.00 2008-05-11 18:45:57.408 132 15706.11 56.74 54695.10 88888.00 2008-05-11 18:45:57.908 132 15706.30 56.68 54694.86 88888.00 2008-05-11 18:45:58.408 132 15706.48 56.75 54694.65 88888.00 2008-05-11 18:45:58.908 132 15706.67 56.82 54694.81 88888.00 2008-05-11 18:45:59.408 132 15706.65 56.86 54695.20 88888.00 2008-05-11 18:45:59.908 132 15706.64 56.93 54695.57 88888.00 2008-05-11 18:46:00.408 132 15706.66 56.95 54695.72 88888.00 2008-05-11 18:46:00.908 132 15706.69 56.94 54695.68 88888.00 2008-05-11 18:46:01.408 132 15706.79 57.04 54695.73 88888.00 2008-05-11 18:46:01.908 132 15706.76 57.13 54695.68 88888.00 2008-05-11 18:46:02.408 132 15706.57 57.36 54695.62 88888.00 2008-05-11 18:46:02.908 132 15706.22 57.39 54695.44 88888.00 2008-05-11 18:46:03.408 132 15706.05 56.98 54695.23 88888.00 2008-05-11 18:46:03.908 132 15706.33 56.54 54695.20 88888.00 2008-05-11 18:46:04.408 132 15706.80 56.48 54695.20 88888.00 2008-05-11 18:46:04.908 132 15707.15 56.64 54695.37 88888.00 2008-05-11 18:46:05.408 132 15707.37 56.86 54695.62 88888.00 2008-05-11 18:46:05.908 132 15707.52 56.99 54695.71 88888.00 2008-05-11 18:46:06.408 132 15707.58 56.98 54695.62 88888.00 2008-05-11 18:46:06.908 132 15707.55 56.88 54695.68 88888.00 2008-05-11 18:46:07.408 132 15707.67 56.97 54695.85 88888.00 2008-05-11 18:46:07.908 132 15707.87 57.01 54695.96 88888.00 2008-05-11 18:46:08.408 132 15707.97 57.04 54696.02 88888.00 2008-05-11 18:46:08.908 132 15707.95 56.95 54695.85 88888.00 2008-05-11 18:46:09.408 132 15708.00 56.91 54695.74 88888.00 2008-05-11 18:46:09.908 132 15708.10 57.01 54695.98 88888.00 2008-05-11 18:46:10.408 132 15708.22 57.09 54696.04 88888.00 2008-05-11 18:46:10.908 132 15708.30 56.95 54695.88 88888.00 2008-05-11 18:46:11.408 132 15708.37 56.88 54695.85 88888.00 2008-05-11 18:46:11.908 132 15708.42 56.95 54695.92 88888.00 2008-05-11 18:46:12.408 132 15708.51 56.99 54695.89 88888.00 2008-05-11 18:46:12.908 132 15708.41 56.94 54695.82 88888.00 2008-05-11 18:46:13.408 132 15708.51 56.84 54695.82 88888.00 2008-05-11 18:46:13.908 132 15708.62 56.88 54695.90 88888.00 2008-05-11 18:46:14.408 132 15708.70 56.89 54695.85 88888.00 2008-05-11 18:46:14.908 132 15708.63 56.80 54695.80 88888.00 2008-05-11 18:46:15.408 132 15708.76 56.87 54695.95 88888.00 2008-05-11 18:46:15.908 132 15708.90 56.92 54696.02 88888.00 2008-05-11 18:46:16.408 132 15709.09 56.94 54696.14 88888.00 2008-05-11 18:46:16.908 132 15709.08 57.00 54696.21 88888.00 2008-05-11 18:46:17.408 132 15709.00 56.95 54696.36 88888.00 2008-05-11 18:46:17.908 132 15709.04 56.82 54696.36 88888.00 2008-05-11 18:46:18.408 132 15709.14 56.84 54696.29 88888.00 2008-05-11 18:46:18.908 132 15709.27 56.84 54696.21 88888.00 2008-05-11 18:46:19.408 132 15709.35 56.82 54696.32 88888.00 2008-05-11 18:46:19.908 132 15709.50 56.70 54696.35 88888.00 2008-05-11 18:46:20.408 132 15709.50 56.70 54696.26 88888.00 2008-05-11 18:46:20.908 132 15709.53 56.67 54696.32 88888.00 2008-05-11 18:46:21.408 132 15709.62 56.65 54696.35 88888.00 2008-05-11 18:46:21.908 132 15709.65 56.62 54696.31 88888.00 2008-05-11 18:46:22.408 132 15709.75 56.65 54696.48 88888.00 2008-05-11 18:46:22.908 132 15709.74 56.60 54696.68 88888.00 2008-05-11 18:46:23.408 132 15709.69 56.52 54696.58 88888.00 2008-05-11 18:46:23.908 132 15709.66 56.47 54696.41 88888.00 2008-05-11 18:46:24.408 132 15709.70 56.45 54696.45 88888.00 2008-05-11 18:46:24.908 132 15709.73 56.50 54696.59 88888.00 2008-05-11 18:46:25.408 132 15709.66 56.48 54696.70 88888.00 2008-05-11 18:46:25.908 132 15709.69 56.28 54696.60 88888.00 2008-05-11 18:46:26.408 132 15709.66 56.20 54696.37 88888.00 2008-05-11 18:46:26.908 132 15709.76 56.20 54696.28 88888.00 2008-05-11 18:46:27.408 132 15709.82 56.17 54696.29 88888.00 2008-05-11 18:46:27.908 132 15709.83 56.10 54696.28 88888.00 2008-05-11 18:46:28.408 132 15709.77 56.05 54696.33 88888.00 2008-05-11 18:46:28.908 132 15709.67 55.99 54696.61 88888.00 2008-05-11 18:46:29.408 132 15709.75 56.01 54696.69 88888.00 2008-05-11 18:46:29.908 132 15709.84 55.96 54696.52 88888.00 2008-05-11 18:46:30.408 132 15709.91 55.91 54696.42 88888.00 2008-05-11 18:46:30.908 132 15709.91 55.90 54696.46 88888.00 2008-05-11 18:46:31.408 132 15709.83 55.83 54696.49 88888.00 2008-05-11 18:46:31.908 132 15709.86 55.77 54696.50 88888.00 2008-05-11 18:46:32.408 132 15709.85 55.71 54696.59 88888.00 2008-05-11 18:46:32.908 132 15709.96 55.71 54696.58 88888.00 2008-05-11 18:46:33.408 132 15709.89 55.64 54696.52 88888.00 2008-05-11 18:46:33.908 132 15709.82 55.62 54696.64 88888.00 2008-05-11 18:46:34.408 132 15709.92 55.61 54696.74 88888.00 2008-05-11 18:46:34.908 132 15709.85 55.48 54696.59 88888.00 2008-05-11 18:46:35.408 132 15709.86 55.48 54696.66 88888.00 2008-05-11 18:46:35.908 132 15709.97 55.53 54696.72 88888.00 2008-05-11 18:46:36.408 132 15709.97 55.47 54696.82 88888.00 2008-05-11 18:46:36.908 132 15710.04 55.45 54696.85 88888.00 2008-05-11 18:46:37.408 132 15709.98 55.41 54696.96 88888.00 2008-05-11 18:46:37.908 132 15709.91 55.32 54696.96 88888.00 2008-05-11 18:46:38.408 132 15709.90 55.11 54696.69 88888.00 2008-05-11 18:46:38.908 132 15709.96 55.08 54696.57 88888.00 2008-05-11 18:46:39.408 132 15709.97 55.10 54696.63 88888.00 2008-05-11 18:46:39.908 132 15710.01 55.07 54696.84 88888.00 2008-05-11 18:46:40.408 132 15709.86 54.97 54696.77 88888.00 2008-05-11 18:46:40.908 132 15709.82 54.90 54696.67 88888.00 2008-05-11 18:46:41.408 132 15709.80 54.90 54696.74 88888.00 2008-05-11 18:46:41.908 132 15709.79 54.94 54696.74 88888.00 2008-05-11 18:46:42.408 132 15709.76 54.86 54696.88 88888.00 2008-05-11 18:46:42.908 132 15709.66 54.73 54696.86 88888.00 2008-05-11 18:46:43.408 132 15709.61 54.64 54696.89 88888.00 2008-05-11 18:46:43.908 132 15709.63 54.64 54697.12 88888.00 2008-05-11 18:46:44.408 132 15709.54 54.61 54697.27 88888.00 2008-05-11 18:46:44.908 132 15709.55 54.50 54697.12 88888.00 2008-05-11 18:46:45.408 132 15709.74 54.55 54697.29 88888.00 2008-05-11 18:46:45.908 132 15709.71 54.59 54697.47 88888.00 2008-05-11 18:46:46.408 132 15709.62 54.49 54697.38 88888.00 2008-05-11 18:46:46.908 132 15709.52 54.37 54697.28 88888.00 2008-05-11 18:46:47.408 132 15709.52 54.30 54697.18 88888.00 2008-05-11 18:46:47.908 132 15709.56 54.28 54697.25 88888.00 2008-05-11 18:46:48.408 132 15709.55 54.27 54697.42 88888.00 2008-05-11 18:46:48.908 132 15709.38 54.18 54697.34 88888.00 2008-05-11 18:46:49.408 132 15709.31 54.15 54697.33 88888.00 2008-05-11 18:46:49.908 132 15709.28 54.01 54697.18 88888.00 2008-05-11 18:46:50.408 132 15709.17 53.93 54697.15 88888.00 2008-05-11 18:46:50.908 132 15709.07 53.87 54697.07 88888.00 2008-05-11 18:46:51.408 132 15709.13 53.78 54697.15 88888.00 2008-05-11 18:46:51.908 132 15709.12 53.69 54697.10 88888.00 2008-05-11 18:46:52.408 132 15709.12 53.67 54697.07 88888.00 2008-05-11 18:46:52.908 132 15709.03 53.74 54697.32 88888.00 2008-05-11 18:46:53.408 132 15709.54 54.38 54698.68 88888.00 2008-05-11 18:46:53.908 132 15709.66 54.62 54699.59 88888.00 2008-05-11 18:46:54.408 132 15709.58 54.62 54699.69 88888.00 2008-05-11 18:46:54.908 132 15709.52 54.54 54699.86 88888.00 2008-05-11 18:46:55.408 132 15709.49 54.54 54699.83 88888.00 2008-05-11 18:46:55.908 132 15709.48 54.57 54699.90 88888.00 2008-05-11 18:46:56.408 132 15709.31 54.47 54700.02 88888.00 2008-05-11 18:46:56.908 132 15709.28 54.41 54700.01 88888.00 2008-05-11 18:46:57.408 132 15709.30 54.26 54699.90 88888.00 2008-05-11 18:46:57.908 132 15709.31 54.15 54699.82 88888.00 2008-05-11 18:46:58.408 132 15709.25 54.10 54700.01 88888.00 2008-05-11 18:46:58.908 132 15709.19 54.04 54700.16 88888.00 2008-05-11 18:46:59.408 132 15709.10 54.08 54700.18 88888.00 2008-05-11 18:46:59.908 132 15708.88 54.06 54700.31 88888.00 2008-05-11 18:47:00.408 132 15708.76 53.96 54700.40 88888.00 2008-05-11 18:47:00.908 132 15708.66 53.86 54700.42 88888.00 2008-05-11 18:47:01.408 132 15708.71 53.92 54700.52 88888.00 2008-05-11 18:47:01.908 132 15708.71 53.87 54700.59 88888.00 2008-05-11 18:47:02.408 132 15708.59 53.75 54700.67 88888.00 2008-05-11 18:47:02.908 132 15708.52 53.65 54700.59 88888.00 2008-05-11 18:47:03.408 132 15708.48 53.61 54700.44 88888.00 2008-05-11 18:47:03.908 132 15708.49 53.62 54700.45 88888.00 2008-05-11 18:47:04.408 132 15708.36 53.54 54700.51 88888.00 2008-05-11 18:47:04.908 132 15708.11 53.51 54700.52 88888.00 2008-05-11 18:47:05.408 132 15708.05 53.54 54700.64 88888.00 2008-05-11 18:47:05.908 132 15708.07 53.53 54700.74 88888.00 2008-05-11 18:47:06.408 132 15708.01 53.45 54700.48 88888.00 2008-05-11 18:47:06.908 132 15707.86 53.15 54699.97 88888.00 2008-05-11 18:47:07.408 132 15708.16 52.92 54699.57 88888.00 2008-05-11 18:47:07.908 132 15708.56 53.14 54699.77 88888.00 2008-05-11 18:47:08.408 132 15708.35 53.38 54700.12 88888.00 2008-05-11 18:47:08.908 132 15707.91 53.43 54700.47 88888.00 2008-05-11 18:47:09.408 132 15707.74 53.50 54700.69 88888.00 2008-05-11 18:47:09.908 132 15707.72 53.49 54700.96 88888.00 2008-05-11 18:47:10.408 132 15707.66 53.44 54701.00 88888.00 2008-05-11 18:47:10.908 132 15707.57 53.35 54700.94 88888.00 2008-05-11 18:47:11.408 132 15707.42 53.20 54700.90 88888.00 2008-05-11 18:47:11.908 132 15707.38 53.08 54701.06 88888.00 2008-05-11 18:47:12.408 132 15707.35 53.08 54701.09 88888.00 2008-05-11 18:47:12.908 132 15707.34 53.17 54701.12 88888.00 2008-05-11 18:47:13.408 132 15707.31 53.11 54701.05 88888.00 2008-05-11 18:47:13.908 132 15707.28 53.10 54701.18 88888.00 2008-05-11 18:47:14.408 132 15707.29 53.14 54701.37 88888.00 2008-05-11 18:47:14.908 132 15707.29 53.14 54701.37 88888.00 2008-05-11 18:47:15.408 132 15707.22 53.10 54701.42 88888.00 2008-05-11 18:47:15.908 132 15707.21 53.05 54701.39 88888.00 2008-05-11 18:47:16.408 132 15707.23 53.03 54701.33 88888.00 2008-05-11 18:47:16.908 132 15707.12 52.99 54701.27 88888.00 2008-05-11 18:47:17.408 132 15707.03 52.93 54701.28 88888.00 2008-05-11 18:47:17.908 132 15707.08 52.95 54701.44 88888.00 2008-05-11 18:47:18.408 132 15707.05 53.02 54701.37 88888.00 2008-05-11 18:47:18.908 132 15706.92 53.06 54701.33 88888.00 2008-05-11 18:47:19.408 132 15706.94 53.08 54701.47 88888.00 2008-05-11 18:47:19.908 132 15706.91 52.95 54701.51 88888.00 2008-05-11 18:47:20.408 132 15706.82 52.89 54701.50 88888.00 2008-05-11 18:47:20.908 132 15706.85 52.98 54701.70 88888.00 2008-05-11 18:47:21.408 132 15706.88 53.02 54701.74 88888.00 2008-05-11 18:47:21.908 132 15706.79 52.99 54701.53 88888.00 2008-05-11 18:47:22.408 132 15706.76 52.98 54701.36 88888.00 2008-05-11 18:47:22.908 132 15706.71 52.98 54701.36 88888.00 2008-05-11 18:47:23.408 132 15706.83 53.01 54701.47 88888.00 2008-05-11 18:47:23.908 132 15706.88 53.04 54701.49 88888.00 2008-05-11 18:47:24.408 132 15706.87 53.11 54701.53 88888.00 2008-05-11 18:47:24.908 132 15707.01 53.20 54701.70 88888.00 2008-05-11 18:47:25.408 132 15707.00 53.20 54701.81 88888.00 2008-05-11 18:47:25.908 132 15706.90 53.20 54701.73 88888.00 2008-05-11 18:47:26.408 132 15706.86 53.28 54701.81 88888.00 2008-05-11 18:47:26.908 132 15706.88 53.28 54701.71 88888.00 2008-05-11 18:47:27.408 132 15706.88 53.26 54701.72 88888.00 2008-05-11 18:47:27.908 132 15707.00 53.36 54701.78 88888.00 2008-05-11 18:47:28.408 132 15706.88 53.38 54701.64 88888.00 2008-05-11 18:47:28.908 132 15706.87 53.42 54701.41 88888.00 2008-05-11 18:47:29.408 132 15706.77 53.40 54701.44 88888.00 2008-05-11 18:47:29.908 132 15706.77 53.40 54701.59 88888.00 2008-05-11 18:47:30.408 132 15706.92 53.47 54701.71 88888.00 2008-05-11 18:47:30.908 132 15706.90 53.48 54701.66 88888.00 2008-05-11 18:47:31.408 132 15706.94 53.50 54701.60 88888.00 2008-05-11 18:47:31.908 132 15707.00 53.59 54701.70 88888.00 2008-05-11 18:47:32.408 132 15706.79 53.63 54701.59 88888.00 2008-05-11 18:47:32.908 132 15706.82 53.71 54701.52 88888.00 2008-05-11 18:47:33.408 132 15706.81 53.78 54701.61 88888.00 2008-05-11 18:47:33.908 132 15706.75 53.78 54701.58 88888.00 2008-05-11 18:47:34.408 132 15706.72 53.73 54701.59 88888.00 2008-05-11 18:47:34.908 132 15706.63 53.72 54701.53 88888.00 2008-05-11 18:47:35.408 132 15706.43 53.65 54701.38 88888.00 2008-05-11 18:47:35.908 132 15706.34 53.67 54701.40 88888.00 2008-05-11 18:47:36.408 132 15706.35 53.68 54701.32 88888.00 2008-05-11 18:47:36.908 132 15706.24 53.71 54701.26 88888.00 2008-05-11 18:47:37.408 132 15706.30 53.67 54701.27 88888.00 2008-05-11 18:47:37.908 132 15706.38 53.71 54701.22 88888.00 2008-05-11 18:47:38.408 132 15706.31 53.69 54701.15 88888.00 2008-05-11 18:47:38.908 132 15706.20 53.73 54701.07 88888.00 2008-05-11 18:47:39.408 132 15706.29 53.80 54701.22 88888.00 2008-05-11 18:47:39.908 132 15706.24 53.76 54701.17 88888.00 2008-05-11 18:47:40.408 132 15706.15 53.65 54701.07 88888.00 2008-05-11 18:47:40.908 132 15706.00 53.63 54701.00 88888.00 2008-05-11 18:47:41.408 132 15705.92 53.61 54701.00 88888.00 2008-05-11 18:47:41.908 132 15705.98 53.62 54700.98 88888.00 2008-05-11 18:47:42.408 132 15706.03 53.64 54701.08 88888.00 2008-05-11 18:47:42.908 132 15706.04 53.68 54701.08 88888.00 2008-05-11 18:47:43.408 132 15706.04 53.65 54700.93 88888.00 2008-05-11 18:47:43.908 132 15706.03 53.75 54700.99 88888.00 2008-05-11 18:47:44.408 132 15706.08 53.80 54701.13 88888.00 2008-05-11 18:47:44.908 132 15705.99 53.74 54701.18 88888.00 2008-05-11 18:47:45.408 132 15706.10 53.72 54700.97 88888.00 2008-05-11 18:47:45.908 132 15706.17 53.81 54701.00 88888.00 2008-05-11 18:47:46.408 132 15706.18 53.89 54701.13 88888.00 2008-05-11 18:47:46.908 132 15706.25 53.93 54701.26 88888.00 2008-05-11 18:47:47.408 132 15706.13 53.83 54701.13 88888.00 2008-05-11 18:47:47.908 132 15706.10 53.74 54700.90 88888.00 2008-05-11 18:47:48.408 132 15706.03 53.74 54700.88 88888.00 2008-05-11 18:47:48.908 132 15706.04 53.75 54700.93 88888.00 2008-05-11 18:47:49.408 132 15706.17 53.80 54700.93 88888.00 2008-05-11 18:47:49.908 132 15706.17 53.77 54700.83 88888.00 2008-05-11 18:47:50.408 132 15706.25 53.87 54701.01 88888.00 2008-05-11 18:47:50.908 132 15706.31 53.89 54701.07 88888.00 2008-05-11 18:47:51.408 132 15706.30 53.87 54701.00 88888.00 2008-05-11 18:47:51.908 132 15706.21 53.71 54700.65 88888.00 2008-05-11 18:47:52.408 132 15706.09 53.48 54700.11 88888.00 2008-05-11 18:47:52.908 132 15706.17 53.38 54699.82 88888.00 2008-05-11 18:47:53.408 132 15706.13 53.47 54699.73 88888.00 2008-05-11 18:47:53.908 132 15706.24 53.54 54699.77 88888.00 2008-05-11 18:47:54.408 132 15706.35 53.53 54699.86 88888.00 2008-05-11 18:47:54.908 132 15706.50 53.56 54699.94 88888.00 2008-05-11 18:47:55.408 132 15706.53 53.63 54699.93 88888.00 2008-05-11 18:47:55.908 132 15706.51 53.61 54699.88 88888.00 2008-05-11 18:47:56.408 132 15706.48 53.59 54699.89 88888.00 2008-05-11 18:47:56.908 132 15706.39 53.54 54699.64 88888.00 2008-05-11 18:47:57.408 132 15706.40 53.63 54699.76 88888.00 2008-05-11 18:47:57.908 132 15706.30 53.32 54699.17 88888.00 2008-05-11 18:47:58.408 132 15706.12 53.27 54699.07 88888.00 2008-05-11 18:47:58.908 132 15706.09 53.25 54699.03 88888.00 2008-05-11 18:47:59.408 132 15706.20 53.23 54698.91 88888.00 2008-05-11 18:47:59.908 132 15706.15 53.20 54698.79 88888.00 2008-05-11 18:48:00.408 132 15706.13 53.19 54698.65 88888.00 2008-05-11 18:48:00.908 132 15706.17 53.24 54698.65 88888.00 2008-05-11 18:48:01.408 132 15706.19 53.25 54698.58 88888.00 2008-05-11 18:48:01.908 132 15706.21 53.32 54698.70 88888.00 2008-05-11 18:48:02.408 132 15706.29 53.40 54698.80 88888.00 2008-05-11 18:48:02.908 132 15706.40 53.50 54698.83 88888.00 2008-05-11 18:48:03.408 132 15706.35 53.45 54698.64 88888.00 2008-05-11 18:48:03.908 132 15706.39 53.51 54698.73 88888.00 2008-05-11 18:48:04.408 132 15706.56 53.60 54698.87 88888.00 2008-05-11 18:48:04.908 132 15706.62 53.66 54698.87 88888.00 2008-05-11 18:48:05.408 132 15706.66 53.74 54699.02 88888.00 2008-05-11 18:48:05.908 132 15706.81 53.86 54699.26 88888.00 2008-05-11 18:48:06.408 132 15706.96 53.92 54699.26 88888.00 2008-05-11 18:48:06.908 132 15707.05 53.90 54699.25 88888.00 2008-05-11 18:48:07.408 132 15707.01 53.88 54699.22 88888.00 2008-05-11 18:48:07.908 132 15706.88 53.90 54699.17 88888.00 2008-05-11 18:48:08.408 132 15706.97 54.02 54699.38 88888.00 2008-05-11 18:48:08.908 132 15706.97 54.04 54699.40 88888.00 2008-05-11 18:48:09.408 132 15707.14 54.05 54699.47 88888.00 2008-05-11 18:48:09.908 132 15707.35 54.35 54699.90 88888.00 2008-05-11 18:48:10.408 132 15707.33 54.31 54699.73 88888.00 2008-05-11 18:48:10.908 132 15707.36 54.24 54699.83 88888.00 2008-05-11 18:48:11.408 132 15707.42 54.34 54699.93 88888.00 2008-05-11 18:48:11.908 132 15707.38 54.30 54699.87 88888.00 2008-05-11 18:48:12.408 132 15707.38 54.28 54699.65 88888.00 2008-05-11 18:48:12.908 132 15707.18 54.12 54699.33 88888.00 2008-05-11 18:48:13.408 132 15707.37 54.18 54699.43 88888.00 2008-05-11 18:48:13.908 132 15707.19 54.16 54699.48 88888.00 2008-05-11 18:48:14.408 132 15707.18 54.23 54699.48 88888.00 2008-05-11 18:48:14.908 132 15707.34 54.30 54699.58 88888.00 2008-05-11 18:48:15.408 132 15707.37 54.31 54699.53 88888.00 2008-05-11 18:48:15.908 132 15707.49 54.39 54699.55 88888.00 2008-05-11 18:48:16.408 132 15707.57 54.45 54699.56 88888.00 2008-05-11 18:48:16.908 132 15707.53 54.40 54699.55 88888.00 2008-05-11 18:48:17.408 132 15707.59 54.34 54699.45 88888.00 2008-05-11 18:48:17.908 132 15707.54 54.27 54699.36 88888.00 2008-05-11 18:48:18.408 132 15707.49 54.30 54699.48 88888.00 2008-05-11 18:48:18.908 132 15707.58 54.29 54699.44 88888.00 2008-05-11 18:48:19.408 132 15707.65 54.35 54699.40 88888.00 2008-05-11 18:48:19.908 132 15707.50 54.39 54699.33 88888.00 2008-05-11 18:48:20.408 132 15707.66 54.48 54699.36 88888.00 2008-05-11 18:48:20.908 132 15707.72 54.45 54699.25 88888.00 2008-05-11 18:48:21.408 132 15707.64 54.31 54699.12 88888.00 2008-05-11 18:48:21.908 132 15707.68 54.30 54699.17 88888.00 2008-05-11 18:48:22.408 132 15707.65 54.26 54699.23 88888.00 2008-05-11 18:48:22.908 132 15707.55 54.20 54699.14 88888.00 2008-05-11 18:48:23.408 132 15707.49 54.24 54699.18 88888.00 2008-05-11 18:48:23.908 132 15707.46 54.27 54699.11 88888.00 2008-05-11 18:48:24.408 132 15707.54 54.21 54699.06 88888.00 2008-05-11 18:48:24.908 132 15707.65 54.20 54698.95 88888.00 2008-05-11 18:48:25.408 132 15707.67 54.20 54698.87 88888.00 2008-05-11 18:48:25.908 132 15707.70 54.20 54698.95 88888.00 2008-05-11 18:48:26.408 132 15707.72 54.26 54699.14 88888.00 2008-05-11 18:48:26.908 132 15707.68 54.30 54699.27 88888.00 2008-05-11 18:48:27.408 132 15707.64 54.25 54699.17 88888.00 2008-05-11 18:48:27.908 132 15707.69 54.18 54699.15 88888.00 2008-05-11 18:48:28.408 132 15707.73 54.13 54699.15 88888.00 2008-05-11 18:48:28.908 132 15707.78 54.00 54699.11 88888.00 2008-05-11 18:48:29.408 132 15707.68 53.88 54698.97 88888.00 2008-05-11 18:48:29.908 132 15707.55 53.83 54698.89 88888.00 2008-05-11 18:48:30.408 132 15707.75 54.08 54699.25 88888.00 2008-05-11 18:48:30.908 132 15707.83 54.14 54699.13 88888.00 2008-05-11 18:48:31.408 132 15707.84 54.09 54699.16 88888.00 2008-05-11 18:48:31.908 132 15707.85 54.12 54699.35 88888.00 2008-05-11 18:48:32.408 132 15707.89 54.06 54699.48 88888.00 2008-05-11 18:48:32.908 132 15707.77 53.93 54699.49 88888.00 2008-05-11 18:48:33.408 132 15707.74 53.87 54699.44 88888.00 2008-05-11 18:48:33.908 132 15707.74 53.93 54699.48 88888.00 2008-05-11 18:48:34.408 132 15707.63 53.93 54699.49 88888.00 2008-05-11 18:48:34.908 132 15707.75 54.00 54699.59 88888.00 2008-05-11 18:48:35.408 132 15707.81 53.98 54699.72 88888.00 2008-05-11 18:48:35.908 132 15707.80 53.88 54699.75 88888.00 2008-05-11 18:48:36.408 132 15707.80 53.78 54699.61 88888.00 2008-05-11 18:48:36.908 132 15707.76 53.74 54699.73 88888.00 2008-05-11 18:48:37.408 132 15707.57 53.67 54699.72 88888.00 2008-05-11 18:48:37.908 132 15707.50 53.59 54699.60 88888.00 2008-05-11 18:48:38.408 132 15707.48 53.48 54699.59 88888.00 2008-05-11 18:48:38.908 132 15707.37 53.37 54699.51 88888.00 2008-05-11 18:48:39.408 132 15707.32 53.36 54699.45 88888.00 2008-05-11 18:48:39.908 132 15707.27 53.35 54699.38 88888.00 2008-05-11 18:48:40.408 132 15707.22 53.36 54699.33 88888.00 2008-05-11 18:48:40.908 132 15707.25 53.32 54699.30 88888.00 2008-05-11 18:48:41.408 132 15707.45 53.25 54699.47 88888.00 2008-05-11 18:48:41.908 132 15707.48 53.16 54699.56 88888.00 2008-05-11 18:48:42.408 132 15707.36 53.14 54699.60 88888.00 2008-05-11 18:48:42.908 132 15707.34 53.22 54699.95 88888.00 2008-05-11 18:48:43.408 132 15707.41 53.18 54700.03 88888.00 2008-05-11 18:48:43.908 132 15707.54 53.19 54700.05 88888.00 2008-05-11 18:48:44.408 132 15707.52 53.23 54699.98 88888.00 2008-05-11 18:48:44.908 132 15707.44 53.18 54700.03 88888.00 2008-05-11 18:48:45.408 132 15707.31 53.00 54699.77 88888.00 2008-05-11 18:48:45.908 132 15707.33 52.90 54699.55 88888.00 2008-05-11 18:48:46.408 132 15707.48 52.97 54699.54 88888.00 2008-05-11 18:48:46.908 132 15707.37 52.91 54699.24 88888.00 2008-05-11 18:48:47.408 132 15707.44 52.74 54699.13 88888.00 2008-05-11 18:48:47.908 132 15707.57 52.74 54699.33 88888.00 2008-05-11 18:48:48.408 132 15707.50 52.70 54699.44 88888.00 2008-05-11 18:48:48.908 132 15707.35 52.64 54699.55 88888.00 2008-05-11 18:48:49.408 132 15707.35 52.56 54699.69 88888.00 2008-05-11 18:48:49.908 132 15707.37 52.50 54699.83 88888.00 2008-05-11 18:48:50.408 132 15707.21 52.46 54699.80 88888.00 2008-05-11 18:48:50.908 132 15707.29 52.42 54699.83 88888.00 2008-05-11 18:48:51.408 132 15707.10 52.28 54699.84 88888.00 2008-05-11 18:48:51.908 132 15707.08 52.18 54699.82 88888.00 2008-05-11 18:48:52.408 132 15707.16 52.24 54699.88 88888.00 2008-05-11 18:48:52.908 132 15707.25 52.23 54699.82 88888.00 2008-05-11 18:48:53.408 132 15707.16 52.08 54699.79 88888.00 2008-05-11 18:48:53.908 132 15707.05 52.08 54699.86 88888.00 2008-05-11 18:48:54.408 132 15707.10 52.16 54699.95 88888.00 2008-05-11 18:48:54.908 132 15707.05 52.09 54699.92 88888.00 2008-05-11 18:48:55.408 132 15707.07 52.01 54699.92 88888.00 2008-05-11 18:48:55.908 132 15706.93 51.95 54699.90 88888.00 2008-05-11 18:48:56.408 132 15706.97 51.97 54699.88 88888.00 2008-05-11 18:48:56.908 132 15707.00 51.92 54699.77 88888.00 2008-05-11 18:48:57.408 132 15707.06 51.93 54699.73 88888.00 2008-05-11 18:48:57.908 132 15706.98 51.91 54699.80 88888.00 2008-05-11 18:48:58.408 132 15706.98 51.87 54699.84 88888.00 2008-05-11 18:48:58.908 132 15706.86 51.82 54699.95 88888.00 2008-05-11 18:48:59.408 132 15706.81 51.77 54699.98 88888.00 2008-05-11 18:48:59.908 132 15706.73 51.74 54699.82 88888.00 2008-05-11 18:49:00.408 132 15706.82 51.71 54699.83 88888.00 2008-05-11 18:49:00.908 132 15706.86 51.66 54699.89 88888.00 2008-05-11 18:49:01.408 132 15706.86 51.70 54700.18 88888.00 2008-05-11 18:49:01.908 132 15706.86 51.72 54700.24 88888.00 2008-05-11 18:49:02.408 132 15706.85 51.80 54700.15 88888.00 2008-05-11 18:49:02.908 132 15706.97 51.83 54700.01 88888.00 2008-05-11 18:49:03.408 132 15706.96 51.84 54699.87 88888.00 2008-05-11 18:49:03.908 132 15706.85 52.04 54699.82 88888.00 2008-05-11 18:49:04.408 132 15707.27 52.30 54699.55 88888.00 2008-05-11 18:49:04.908 132 15708.07 52.31 54699.28 88888.00 2008-05-11 18:49:05.408 132 15708.69 51.83 54699.10 88888.00 2008-05-11 18:49:05.908 132 15708.60 51.08 54699.28 88888.00 2008-05-11 18:49:06.408 132 15707.87 50.58 54699.57 88888.00 2008-05-11 18:49:06.908 132 15707.10 50.52 54699.79 88888.00 2008-05-11 18:49:07.408 132 15706.74 50.78 54699.99 88888.00 2008-05-11 18:49:07.908 132 15706.71 50.96 54700.18 88888.00 2008-05-11 18:49:08.408 132 15706.60 50.98 54700.16 88888.00 2008-05-11 18:49:08.908 132 15706.50 51.10 54700.24 88888.00 2008-05-11 18:49:09.408 132 15706.54 51.20 54700.35 88888.00 2008-05-11 18:49:09.908 132 15706.55 51.30 54700.55 88888.00 2008-05-11 18:49:10.408 132 15706.53 51.32 54700.64 88888.00 2008-05-11 18:49:10.908 132 15706.57 51.40 54700.75 88888.00 2008-05-11 18:49:11.408 132 15706.57 51.43 54700.84 88888.00 2008-05-11 18:49:11.908 132 15706.59 51.38 54700.81 88888.00 2008-05-11 18:49:12.408 132 15706.56 51.38 54700.91 88888.00 2008-05-11 18:49:12.908 132 15706.53 51.31 54700.63 88888.00 2008-05-11 18:49:13.408 132 15706.54 51.30 54700.59 88888.00 2008-05-11 18:49:13.908 132 15706.59 51.29 54700.72 88888.00 2008-05-11 18:49:14.408 132 15706.54 51.35 54700.89 88888.00 2008-05-11 18:49:14.908 132 15706.60 51.37 54701.06 88888.00 2008-05-11 18:49:15.408 132 15706.65 51.40 54701.11 88888.00 2008-05-11 18:49:15.908 132 15706.60 51.33 54701.07 88888.00 2008-05-11 18:49:16.408 132 15706.60 51.25 54700.87 88888.00 2008-05-11 18:49:16.908 132 15706.52 51.20 54700.86 88888.00 2008-05-11 18:49:17.408 132 15706.52 51.10 54700.84 88888.00 2008-05-11 18:49:17.908 132 15706.48 51.05 54700.78 88888.00 2008-05-11 18:49:18.408 132 15706.43 51.06 54700.76 88888.00 2008-05-11 18:49:18.908 132 15706.39 51.08 54700.67 88888.00 2008-05-11 18:49:19.408 132 15706.44 51.06 54700.76 88888.00 2008-05-11 18:49:19.908 132 15706.44 50.92 54700.74 88888.00 2008-05-11 18:49:20.408 132 15706.33 50.85 54700.63 88888.00 2008-05-11 18:49:20.908 132 15706.29 50.83 54700.61 88888.00 2008-05-11 18:49:21.408 132 15706.32 50.89 54700.66 88888.00 2008-05-11 18:49:21.908 132 15706.40 51.00 54700.62 88888.00 2008-05-11 18:49:22.408 132 15706.45 51.05 54700.68 88888.00 2008-05-11 18:49:22.908 132 15706.52 51.07 54700.73 88888.00 2008-05-11 18:49:23.408 132 15706.62 51.13 54700.84 88888.00 2008-05-11 18:49:23.908 132 15706.55 51.08 54700.93 88888.00 2008-05-11 18:49:24.408 132 15706.45 50.97 54700.81 88888.00 2008-05-11 18:49:24.908 132 15706.51 51.09 54700.99 88888.00 2008-05-11 18:49:25.408 132 15706.71 51.23 54701.10 88888.00 2008-05-11 18:49:25.908 132 15706.81 51.22 54701.09 88888.00 2008-05-11 18:49:26.408 132 15706.80 51.19 54701.19 88888.00 2008-05-11 18:49:26.908 132 15706.75 51.20 54701.28 88888.00 2008-05-11 18:49:27.408 132 15706.76 51.17 54701.22 88888.00 2008-05-11 18:49:27.908 132 15706.79 51.18 54701.18 88888.00 2008-05-11 18:49:28.408 132 15706.79 51.21 54701.29 88888.00 2008-05-11 18:49:28.908 132 15706.74 51.15 54701.06 88888.00 2008-05-11 18:49:29.408 132 15706.66 51.11 54700.89 88888.00 2008-05-11 18:49:29.908 132 15706.57 51.05 54700.91 88888.00 2008-05-11 18:49:30.408 132 15706.55 51.08 54700.94 88888.00 2008-05-11 18:49:30.908 132 15706.55 51.08 54700.88 88888.00 2008-05-11 18:49:31.408 132 15706.55 51.03 54700.81 88888.00 2008-05-11 18:49:31.908 132 15706.50 51.07 54700.86 88888.00 2008-05-11 18:49:32.408 132 15706.62 51.10 54700.87 88888.00 2008-05-11 18:49:32.908 132 15706.65 51.03 54700.79 88888.00 2008-05-11 18:49:33.408 132 15706.72 51.02 54700.78 88888.00 2008-05-11 18:49:33.908 132 15706.86 51.04 54700.94 88888.00 2008-05-11 18:49:34.408 132 15706.82 51.09 54701.19 88888.00 2008-05-11 18:49:34.908 132 15706.64 51.08 54701.19 88888.00 2008-05-11 18:49:35.408 132 15706.64 50.96 54701.07 88888.00 2008-05-11 18:49:35.908 132 15706.55 50.88 54701.00 88888.00 2008-05-11 18:49:36.408 132 15706.48 51.00 54701.12 88888.00 2008-05-11 18:49:36.908 132 15706.51 51.08 54701.24 88888.00 2008-05-11 18:49:37.408 132 15706.50 50.94 54701.09 88888.00 2008-05-11 18:49:37.908 132 15706.53 50.96 54701.20 88888.00 2008-05-11 18:49:38.408 132 15706.61 51.04 54701.33 88888.00 2008-05-11 18:49:38.908 132 15706.62 50.98 54701.19 88888.00 2008-05-11 18:49:39.408 132 15706.59 50.83 54701.07 88888.00 2008-05-11 18:49:39.908 132 15706.53 50.79 54700.99 88888.00 2008-05-11 18:49:40.408 132 15706.53 50.82 54701.13 88888.00 2008-05-11 18:49:40.908 132 15706.41 50.78 54701.09 88888.00 2008-05-11 18:49:41.408 132 15706.36 50.77 54701.06 88888.00 2008-05-11 18:49:41.908 132 15706.35 50.76 54700.99 88888.00 2008-05-11 18:49:42.408 132 15706.34 50.88 54700.98 88888.00 2008-05-11 18:49:42.908 132 15706.14 50.93 54701.05 88888.00 2008-05-11 18:49:43.408 132 15705.87 50.84 54700.98 88888.00 2008-05-11 18:49:43.908 132 15705.58 50.48 54700.63 88888.00 2008-05-11 18:49:44.408 132 15705.84 49.69 54700.30 88888.00 2008-05-11 18:49:44.908 132 15706.83 49.56 54700.43 88888.00 2008-05-11 18:49:45.405 132 15707.29 50.28 54700.69 88888.00 2008-05-11 18:49:45.905 132 15707.06 50.76 54700.91 88888.00 2008-05-11 18:49:46.405 132 15706.65 50.83 54701.04 88888.00 2008-05-11 18:49:46.905 132 15706.46 50.82 54701.13 88888.00 2008-05-11 18:49:47.405 132 15706.23 50.73 54701.18 88888.00 2008-05-11 18:49:47.905 132 15706.21 50.74 54701.21 88888.00 2008-05-11 18:49:48.405 132 15706.21 50.73 54701.18 88888.00 2008-05-11 18:49:48.905 132 15706.22 50.71 54701.24 88888.00 2008-05-11 18:49:49.405 132 15706.17 50.71 54701.34 88888.00 2008-05-11 18:49:49.905 132 15706.15 50.65 54701.29 88888.00 2008-05-11 18:49:50.405 132 15706.07 50.59 54701.29 88888.00 2008-05-11 18:49:50.905 132 15706.03 50.66 54701.26 88888.00 2008-05-11 18:49:51.405 132 15706.01 50.66 54701.36 88888.00 2008-05-11 18:49:51.905 132 15706.13 50.72 54701.38 88888.00 2008-05-11 18:49:52.405 132 15706.28 50.81 54701.49 88888.00 2008-05-11 18:49:52.905 132 15706.34 50.84 54701.54 88888.00 2008-05-11 18:49:53.405 132 15706.30 50.79 54701.47 88888.00 2008-05-11 18:49:53.905 132 15706.25 50.73 54701.30 88888.00 2008-05-11 18:49:54.405 132 15706.28 50.72 54701.32 88888.00 2008-05-11 18:49:54.905 132 15706.29 50.72 54701.21 88888.00 2008-05-11 18:49:55.405 132 15706.22 50.79 54701.23 88888.00 2008-05-11 18:49:55.905 132 15706.19 50.80 54701.22 88888.00 2008-05-11 18:49:56.405 132 15706.21 50.79 54701.10 88888.00 2008-05-11 18:49:56.905 132 15706.23 50.82 54701.18 88888.00 2008-05-11 18:49:57.405 132 15706.20 50.85 54701.27 88888.00 2008-05-11 18:49:57.905 132 15706.15 50.97 54701.44 88888.00 2008-05-11 18:49:58.405 132 15706.13 50.91 54701.37 88888.00 2008-05-11 18:49:58.905 132 15706.21 50.85 54701.24 88888.00 2008-05-11 18:49:59.405 132 15706.29 50.81 54701.12 88888.00 2008-05-11 18:49:59.905 132 15706.30 50.80 54701.11 88888.00 2008-05-11 18:50:00.405 132 15706.28 50.80 54700.90 88888.00 2008-05-11 18:50:00.905 132 15706.32 50.86 54700.96 88888.00 2008-05-11 18:50:01.405 132 15706.26 50.82 54701.01 88888.00 2008-05-11 18:50:01.905 132 15706.18 50.79 54701.02 88888.00 2008-05-11 18:50:02.405 132 15706.19 50.73 54701.00 88888.00 2008-05-11 18:50:02.905 132 15706.12 50.78 54701.00 88888.00 2008-05-11 18:50:03.405 132 15706.20 50.82 54701.01 88888.00 2008-05-11 18:50:03.905 132 15706.25 50.82 54701.00 88888.00 2008-05-11 18:50:04.405 132 15706.23 50.83 54700.97 88888.00 2008-05-11 18:50:04.905 132 15706.18 50.82 54700.80 88888.00 2008-05-11 18:50:05.405 132 15706.19 50.85 54700.75 88888.00 2008-05-11 18:50:05.905 132 15706.24 50.88 54700.96 88888.00 2008-05-11 18:50:06.405 132 15706.26 50.91 54701.07 88888.00 2008-05-11 18:50:06.905 132 15706.12 50.98 54701.15 88888.00 2008-05-11 18:50:07.405 132 15706.03 50.98 54701.08 88888.00 2008-05-11 18:50:07.905 132 15706.21 51.03 54701.02 88888.00 2008-05-11 18:50:08.405 132 15706.20 50.92 54700.76 88888.00 2008-05-11 18:50:08.905 132 15706.12 50.92 54700.65 88888.00 2008-05-11 18:50:09.405 132 15706.28 50.90 54700.63 88888.00 2008-05-11 18:50:09.905 132 15706.39 50.98 54700.69 88888.00 2008-05-11 18:50:10.405 132 15706.22 51.01 54700.70 88888.00 2008-05-11 18:50:10.905 132 15706.19 50.97 54700.79 88888.00 2008-05-11 18:50:11.405 132 15706.17 50.93 54700.94 88888.00 2008-05-11 18:50:11.905 132 15706.26 50.83 54700.76 88888.00 2008-05-11 18:50:12.405 132 15706.35 50.77 54700.72 88888.00 2008-05-11 18:50:12.905 132 15706.40 50.82 54700.69 88888.00 2008-05-11 18:50:13.405 132 15706.39 50.84 54700.68 88888.00 2008-05-11 18:50:13.905 132 15706.35 50.83 54700.70 88888.00 2008-05-11 18:50:14.405 132 15706.28 50.74 54700.54 88888.00 2008-05-11 18:50:14.905 132 15706.45 50.77 54700.57 88888.00 2008-05-11 18:50:15.405 132 15706.35 50.80 54700.77 88888.00 2008-05-11 18:50:15.905 132 15706.29 50.81 54700.79 88888.00 2008-05-11 18:50:16.405 132 15706.22 50.83 54700.75 88888.00 2008-05-11 18:50:16.905 132 15706.12 50.73 54700.65 88888.00 2008-05-11 18:50:17.405 132 15706.12 50.79 54700.75 88888.00 2008-05-11 18:50:17.905 132 15706.20 50.86 54700.89 88888.00 2008-05-11 18:50:18.405 132 15706.05 50.81 54700.83 88888.00 2008-05-11 18:50:18.905 132 15705.97 50.70 54700.80 88888.00 2008-05-11 18:50:19.405 132 15705.88 50.69 54700.83 88888.00 2008-05-11 18:50:19.905 132 15705.83 50.71 54700.84 88888.00 2008-05-11 18:50:20.405 132 15705.84 50.72 54700.83 88888.00 2008-05-11 18:50:20.905 132 15705.78 50.70 54700.84 88888.00 2008-05-11 18:50:21.405 132 15705.81 50.67 54700.79 88888.00 2008-05-11 18:50:21.905 132 15705.79 50.56 54700.65 88888.00 2008-05-11 18:50:22.405 132 15705.79 50.49 54700.59 88888.00 2008-05-11 18:50:22.905 132 15705.84 50.59 54700.73 88888.00 2008-05-11 18:50:23.405 132 15705.99 50.64 54700.78 88888.00 2008-05-11 18:50:23.905 132 15706.01 50.68 54700.99 88888.00 2008-05-11 18:50:24.405 132 15705.94 50.77 54701.09 88888.00 2008-05-11 18:50:24.905 132 15706.01 50.76 54700.86 88888.00 2008-05-11 18:50:25.405 132 15706.17 50.78 54700.90 88888.00 2008-05-11 18:50:25.905 132 15706.11 50.82 54700.94 88888.00 2008-05-11 18:50:26.405 132 15705.93 50.82 54700.95 88888.00 2008-05-11 18:50:26.905 132 15706.10 50.84 54701.01 88888.00 2008-05-11 18:50:27.405 132 15706.13 50.73 54700.88 88888.00 2008-05-11 18:50:27.905 132 15706.03 50.68 54700.86 88888.00 2008-05-11 18:50:28.405 132 15706.05 50.70 54700.76 88888.00 2008-05-11 18:50:28.905 132 15706.12 50.80 54700.78 88888.00 2008-05-11 18:50:29.405 132 15706.02 50.84 54700.74 88888.00 2008-05-11 18:50:29.905 132 15705.95 50.78 54700.62 88888.00 2008-05-11 18:50:30.405 132 15705.94 50.73 54700.53 88888.00 2008-05-11 18:50:30.905 132 15706.08 50.64 54700.42 88888.00 2008-05-11 18:50:31.405 132 15706.08 50.56 54700.37 88888.00 2008-05-11 18:50:31.905 132 15706.00 50.63 54700.47 88888.00 2008-05-11 18:50:32.405 132 15705.94 50.60 54700.65 88888.00 2008-05-11 18:50:32.905 132 15705.91 50.57 54700.63 88888.00 2008-05-11 18:50:33.405 132 15705.87 50.58 54700.62 88888.00 2008-05-11 18:50:33.905 132 15705.92 50.60 54700.46 88888.00 2008-05-11 18:50:34.405 132 15705.94 50.57 54700.38 88888.00 2008-05-11 18:50:34.905 132 15705.91 50.63 54700.47 88888.00 2008-05-11 18:50:35.405 132 15706.01 50.68 54700.50 88888.00 2008-05-11 18:50:35.905 132 15705.99 50.67 54700.47 88888.00 2008-05-11 18:50:36.405 132 15706.09 50.71 54700.65 88888.00 2008-05-11 18:50:36.905 132 15706.18 50.78 54700.91 88888.00 2008-05-11 18:50:37.405 132 15706.18 50.82 54700.89 88888.00 2008-05-11 18:50:37.905 132 15706.03 50.76 54700.58 88888.00 2008-05-11 18:50:38.405 132 15705.90 50.63 54700.40 88888.00 2008-05-11 18:50:38.905 132 15706.04 50.70 54700.69 88888.00 2008-05-11 18:50:39.405 132 15705.81 50.65 54700.51 88888.00 2008-05-11 18:50:39.905 132 15705.70 50.70 54700.48 88888.00 2008-05-11 18:50:40.405 132 15705.67 50.65 54700.41 88888.00 2008-05-11 18:50:40.905 132 15705.76 50.57 54700.31 88888.00 2008-05-11 18:50:41.405 132 15705.86 50.58 54700.33 88888.00 2008-05-11 18:50:41.905 132 15705.93 50.59 54700.41 88888.00 2008-05-11 18:50:42.405 132 15705.89 50.60 54700.47 88888.00 2008-05-11 18:50:42.905 132 15705.80 50.59 54700.33 88888.00 2008-05-11 18:50:43.405 132 15705.77 50.52 54700.20 88888.00 2008-05-11 18:50:43.905 132 15705.76 50.42 54699.94 88888.00 2008-05-11 18:50:44.405 132 15705.71 50.36 54699.75 88888.00 2008-05-11 18:50:44.905 132 15705.76 50.34 54699.81 88888.00 2008-05-11 18:50:45.405 132 15705.79 50.41 54700.02 88888.00 2008-05-11 18:50:45.905 132 15705.86 50.53 54700.08 88888.00 2008-05-11 18:50:46.405 132 15705.91 50.45 54699.97 88888.00 2008-05-11 18:50:46.905 132 15705.83 50.45 54699.98 88888.00 2008-05-11 18:50:47.405 132 15705.98 50.39 54700.09 88888.00 2008-05-11 18:50:47.905 132 15705.95 50.26 54699.93 88888.00 2008-05-11 18:50:48.405 132 15706.05 50.20 54699.89 88888.00 2008-05-11 18:50:48.905 132 15706.01 50.23 54699.81 88888.00 2008-05-11 18:50:49.405 132 15705.97 50.20 54699.44 88888.00 2008-05-11 18:50:49.905 132 15705.97 50.37 54699.10 88888.00 2008-05-11 18:50:50.405 132 15705.79 50.83 54698.74 88888.00 2008-05-11 18:50:50.905 132 15705.16 50.85 54698.30 88888.00 2008-05-11 18:50:51.405 132 15705.00 50.42 54698.48 88888.00 2008-05-11 18:50:51.905 132 15705.29 49.97 54698.97 88888.00 2008-05-11 18:50:52.405 132 15705.55 49.86 54699.49 88888.00 2008-05-11 18:50:52.905 132 15705.81 49.95 54699.81 88888.00 2008-05-11 18:50:53.405 132 15705.86 50.07 54700.14 88888.00 2008-05-11 18:50:53.905 132 15705.93 50.08 54700.27 88888.00 2008-05-11 18:50:54.405 132 15706.02 50.06 54700.21 88888.00 2008-05-11 18:50:54.905 132 15706.03 50.15 54700.27 88888.00 2008-05-11 18:50:55.405 132 15706.03 50.21 54700.29 88888.00 2008-05-11 18:50:55.905 132 15706.07 50.21 54700.29 88888.00 2008-05-11 18:50:56.405 132 15706.32 50.19 54700.15 88888.00 2008-05-11 18:50:56.905 132 15706.39 50.07 54700.18 88888.00 2008-05-11 18:50:57.405 132 15706.33 49.97 54700.05 88888.00 2008-05-11 18:50:57.905 132 15706.30 49.92 54700.00 88888.00 2008-05-11 18:50:58.405 132 15706.22 49.91 54700.08 88888.00 2008-05-11 18:50:58.905 132 15706.29 49.90 54700.11 88888.00 2008-05-11 18:50:59.405 132 15706.31 49.94 54700.10 88888.00 2008-05-11 18:50:59.905 132 15706.18 49.83 54699.98 88888.00 2008-05-11 18:51:00.405 132 15706.29 49.90 54700.08 88888.00 2008-05-11 18:51:00.905 132 15706.40 49.96 54700.27 88888.00 2008-05-11 18:51:01.405 132 15706.54 50.00 54700.26 88888.00 2008-05-11 18:51:01.905 132 15706.60 49.93 54700.07 88888.00 2008-05-11 18:51:02.405 132 15706.69 49.89 54699.95 88888.00 2008-05-11 18:51:02.905 132 15706.73 49.86 54699.89 88888.00 2008-05-11 18:51:03.405 132 15706.83 50.02 54699.94 88888.00 2008-05-11 18:51:03.905 132 15707.01 50.20 54699.68 88888.00 2008-05-11 18:51:04.405 132 15706.96 50.23 54699.47 88888.00 2008-05-11 18:51:04.905 132 15706.82 50.16 54699.60 88888.00 2008-05-11 18:51:05.405 132 15706.79 50.02 54699.84 88888.00 2008-05-11 18:51:05.905 132 15706.79 49.83 54699.91 88888.00 2008-05-11 18:51:06.405 132 15706.83 49.74 54700.19 88888.00 2008-05-11 18:51:06.905 132 15706.83 49.70 54700.21 88888.00 2008-05-11 18:51:07.405 132 15706.90 49.74 54700.01 88888.00 2008-05-11 18:51:07.905 132 15706.91 49.83 54700.12 88888.00 2008-05-11 18:51:08.405 132 15707.08 49.86 54700.42 88888.00 2008-05-11 18:51:08.905 132 15707.10 49.90 54700.53 88888.00 2008-05-11 18:51:09.405 132 15706.93 49.86 54700.43 88888.00 2008-05-11 18:51:09.905 132 15706.94 49.81 54700.35 88888.00 2008-05-11 18:51:10.405 132 15706.98 49.86 54700.37 88888.00 2008-05-11 18:51:10.905 132 15707.01 49.94 54700.41 88888.00 2008-05-11 18:51:11.405 132 15707.00 49.89 54700.36 88888.00 2008-05-11 18:51:11.905 132 15707.01 49.80 54700.36 88888.00 2008-05-11 18:51:12.405 132 15707.01 49.79 54700.33 88888.00 2008-05-11 18:51:12.905 132 15707.03 49.78 54700.21 88888.00 2008-05-11 18:51:13.405 132 15707.05 49.80 54700.30 88888.00 2008-05-11 18:51:13.905 132 15706.90 49.68 54700.12 88888.00 2008-05-11 18:51:14.405 132 15706.87 49.59 54699.92 88888.00 2008-05-11 18:51:14.905 132 15706.97 49.62 54699.94 88888.00 2008-05-11 18:51:15.405 132 15707.01 49.67 54700.22 88888.00 2008-05-11 18:51:15.905 132 15707.02 49.77 54700.54 88888.00 2008-05-11 18:51:16.405 132 15707.15 49.85 54700.76 88888.00 2008-05-11 18:51:16.905 132 15707.16 49.90 54700.84 88888.00 2008-05-11 18:51:17.405 132 15707.16 49.89 54700.77 88888.00 2008-05-11 18:51:17.905 132 15707.00 49.80 54700.80 88888.00 2008-05-11 18:51:18.405 132 15706.94 49.65 54700.83 88888.00 2008-05-11 18:51:18.905 132 15706.98 49.62 54700.91 88888.00 2008-05-11 18:51:19.405 132 15707.08 49.60 54700.83 88888.00 2008-05-11 18:51:19.905 132 15707.14 49.71 54700.97 88888.00 2008-05-11 18:51:20.405 132 15707.15 49.70 54701.05 88888.00 2008-05-11 18:51:20.905 132 15707.16 49.65 54701.01 88888.00 2008-05-11 18:51:21.405 132 15707.07 49.57 54700.83 88888.00 2008-05-11 18:51:21.905 132 15707.04 49.48 54700.78 88888.00 2008-05-11 18:51:22.405 132 15707.03 49.53 54700.85 88888.00 2008-05-11 18:51:22.905 132 15707.06 49.55 54700.98 88888.00 2008-05-11 18:51:23.405 132 15707.03 49.37 54700.84 88888.00 2008-05-11 18:51:23.905 132 15707.02 49.34 54700.78 88888.00 2008-05-11 18:51:24.405 132 15706.91 49.31 54700.89 88888.00 2008-05-11 18:51:24.905 132 15706.95 49.28 54700.90 88888.00 2008-05-11 18:51:25.405 132 15706.98 49.33 54701.09 88888.00 2008-05-11 18:51:25.905 132 15706.87 49.18 54700.93 88888.00 2008-05-11 18:51:26.405 132 15706.92 49.17 54700.91 88888.00 2008-05-11 18:51:26.905 132 15707.10 49.03 54700.76 88888.00 2008-05-11 18:51:27.405 132 15707.05 48.94 54700.64 88888.00 2008-05-11 18:51:27.905 132 15706.88 48.95 54700.45 88888.00 2008-05-11 18:51:28.405 132 15706.86 49.00 54700.63 88888.00 2008-05-11 18:51:28.905 132 15706.95 49.12 54701.01 88888.00 2008-05-11 18:51:29.405 132 15706.97 49.04 54700.85 88888.00 2008-05-11 18:51:29.905 132 15707.12 49.12 54700.86 88888.00 2008-05-11 18:51:30.405 132 15707.17 49.22 54701.04 88888.00 2008-05-11 18:51:30.905 132 15707.10 49.19 54701.02 88888.00 2008-05-11 18:51:31.405 132 15707.00 49.20 54700.85 88888.00 2008-05-11 18:51:31.905 132 15706.87 49.20 54700.72 88888.00 2008-05-11 18:51:32.405 132 15706.83 49.11 54700.63 88888.00 2008-05-11 18:51:32.905 132 15706.90 49.13 54700.70 88888.00 2008-05-11 18:51:33.405 132 15706.97 49.09 54700.84 88888.00 2008-05-11 18:51:33.905 132 15707.14 49.10 54700.72 88888.00 2008-05-11 18:51:34.405 132 15707.12 48.97 54700.61 88888.00 2008-05-11 18:51:34.905 132 15707.00 48.89 54700.41 88888.00 2008-05-11 18:51:35.405 132 15706.95 48.94 54700.52 88888.00 2008-05-11 18:51:35.905 132 15706.92 48.98 54700.54 88888.00 2008-05-11 18:51:36.405 132 15706.86 48.92 54700.47 88888.00 2008-05-11 18:51:36.905 132 15706.74 48.94 54700.44 88888.00 2008-05-11 18:51:37.405 132 15706.76 48.95 54700.50 88888.00 2008-05-11 18:51:37.905 132 15706.95 48.99 54700.54 88888.00 2008-05-11 18:51:38.405 132 15707.01 48.93 54700.52 88888.00 2008-05-11 18:51:38.905 132 15707.11 49.01 54700.69 88888.00 2008-05-11 18:51:39.405 132 15707.05 49.12 54700.83 88888.00 2008-05-11 18:51:39.905 132 15706.94 49.15 54700.89 88888.00 2008-05-11 18:51:40.405 132 15707.05 49.16 54700.84 88888.00 2008-05-11 18:51:40.905 132 15706.98 49.10 54700.80 88888.00 2008-05-11 18:51:41.405 132 15706.82 49.01 54700.67 88888.00 2008-05-11 18:51:41.905 132 15706.93 49.08 54700.56 88888.00 2008-05-11 18:51:42.405 132 15706.97 49.11 54700.61 88888.00 2008-05-11 18:51:42.905 132 15706.98 49.01 54700.62 88888.00 2008-05-11 18:51:43.405 132 15706.92 48.88 54700.57 88888.00 2008-05-11 18:51:43.905 132 15706.95 48.97 54700.59 88888.00 2008-05-11 18:51:44.405 132 15706.96 49.01 54700.64 88888.00 2008-05-11 18:51:44.905 132 15706.93 49.08 54700.74 88888.00 2008-05-11 18:51:45.405 132 15706.96 49.24 54700.90 88888.00 2008-05-11 18:51:45.905 132 15706.95 49.30 54701.07 88888.00 2008-05-11 18:51:46.405 132 15706.90 49.25 54701.15 88888.00 2008-05-11 18:51:46.905 132 15706.93 49.25 54701.02 88888.00 2008-05-11 18:51:47.405 132 15706.92 49.12 54700.86 88888.00 2008-05-11 18:51:47.905 132 15706.86 48.99 54700.73 88888.00 2008-05-11 18:51:48.405 132 15707.05 49.04 54700.75 88888.00 2008-05-11 18:51:48.905 132 15706.98 49.10 54700.73 88888.00 2008-05-11 18:51:49.405 132 15707.00 48.97 54700.33 88888.00 2008-05-11 18:51:49.905 132 15707.10 48.71 54700.07 88888.00 2008-05-11 18:51:50.405 132 15707.03 48.42 54700.07 88888.00 2008-05-11 18:51:50.905 132 15706.56 48.08 54699.89 88888.00 2008-05-11 18:51:51.405 132 15706.04 47.92 54699.56 88888.00 2008-05-11 18:51:51.905 132 15706.01 47.95 54699.28 88888.00 2008-05-11 18:51:52.405 132 15706.44 48.12 54699.29 88888.00 2008-05-11 18:51:52.905 132 15707.07 48.58 54699.46 88888.00 2008-05-11 18:51:53.405 132 15707.13 49.03 54699.67 88888.00 2008-05-11 18:51:53.905 132 15706.77 49.18 54700.07 88888.00 2008-05-11 18:51:54.405 132 15706.40 49.09 54700.33 88888.00 2008-05-11 18:51:54.905 132 15706.12 48.94 54700.56 88888.00 2008-05-11 18:51:55.405 132 15706.03 48.83 54700.63 88888.00 2008-05-11 18:51:55.905 132 15706.08 48.79 54700.70 88888.00 2008-05-11 18:51:56.405 132 15706.03 48.80 54700.80 88888.00 2008-05-11 18:51:56.905 132 15705.99 48.72 54700.79 88888.00 2008-05-11 18:51:57.405 132 15705.99 48.72 54700.91 88888.00 2008-05-11 18:51:57.905 132 15705.83 48.66 54700.89 88888.00 2008-05-11 18:51:58.405 132 15705.86 48.66 54700.86 88888.00 2008-05-11 18:51:58.905 132 15705.93 48.68 54700.96 88888.00 2008-05-11 18:51:59.405 132 15705.86 48.62 54701.05 88888.00 2008-05-11 18:51:59.905 132 15705.81 48.54 54700.96 88888.00 2008-05-11 18:52:00.405 132 15705.86 48.60 54700.94 88888.00 2008-05-11 18:52:00.905 132 15705.92 48.67 54701.06 88888.00 2008-05-11 18:52:01.405 132 15705.89 48.70 54701.16 88888.00 2008-05-11 18:52:01.905 132 15705.88 48.73 54701.21 88888.00 2008-05-11 18:52:02.405 132 15705.78 48.70 54701.04 88888.00 2008-05-11 18:52:02.905 132 15705.63 48.69 54701.01 88888.00 2008-05-11 18:52:03.405 132 15705.59 48.57 54700.86 88888.00 2008-05-11 18:52:03.905 132 15705.77 48.31 54700.58 88888.00 2008-05-11 18:52:04.405 132 15706.18 48.23 54700.44 88888.00 2008-05-11 18:52:04.905 132 15706.44 48.30 54700.58 88888.00 2008-05-11 18:52:05.405 132 15706.24 48.51 54700.75 88888.00 2008-05-11 18:52:05.905 132 15706.08 48.64 54701.08 88888.00 2008-05-11 18:52:06.405 132 15706.05 48.77 54701.30 88888.00 2008-05-11 18:52:06.905 132 15705.94 48.76 54701.38 88888.00 2008-05-11 18:52:07.405 132 15705.82 48.59 54701.34 88888.00 2008-05-11 18:52:07.905 132 15705.64 48.40 54701.36 88888.00 2008-05-11 18:52:08.405 132 15705.56 48.27 54701.31 88888.00 2008-05-11 18:52:08.905 132 15705.50 48.21 54701.24 88888.00 2008-05-11 18:52:09.405 132 15705.31 48.13 54701.19 88888.00 2008-05-11 18:52:09.905 132 15705.30 48.17 54701.27 88888.00 2008-05-11 18:52:10.405 132 15705.41 48.18 54701.27 88888.00 2008-05-11 18:52:10.905 132 15705.24 48.13 54701.27 88888.00 2008-05-11 18:52:11.405 132 15705.22 48.20 54701.30 88888.00 2008-05-11 18:52:11.905 132 15705.22 48.25 54701.30 88888.00 2008-05-11 18:52:12.405 132 15705.16 48.23 54701.31 88888.00 2008-05-11 18:52:12.905 132 15705.17 48.07 54701.16 88888.00 2008-05-11 18:52:13.405 132 15705.19 47.95 54701.11 88888.00 2008-05-11 18:52:13.905 132 15705.19 48.00 54701.13 88888.00 2008-05-11 18:52:14.405 132 15705.11 47.97 54701.09 88888.00 2008-05-11 18:52:14.905 132 15705.10 48.03 54701.19 88888.00 2008-05-11 18:52:15.405 132 15705.19 48.13 54701.24 88888.00 2008-05-11 18:52:15.905 132 15705.10 48.14 54701.26 88888.00 2008-05-11 18:52:16.405 132 15704.97 48.02 54701.19 88888.00 2008-05-11 18:52:16.905 132 15704.89 47.98 54701.17 88888.00 2008-05-11 18:52:17.405 132 15705.01 48.10 54701.43 88888.00 2008-05-11 18:52:17.905 132 15705.04 48.12 54701.55 88888.00 2008-05-11 18:52:18.405 132 15704.96 47.99 54701.49 88888.00 2008-05-11 18:52:18.905 132 15704.87 47.97 54701.36 88888.00 2008-05-11 18:52:19.405 132 15704.91 47.98 54701.44 88888.00 2008-05-11 18:52:19.905 132 15704.99 48.06 54701.45 88888.00 2008-05-11 18:52:20.405 132 15704.96 48.00 54701.50 88888.00 2008-05-11 18:52:20.905 132 15704.79 48.03 54701.61 88888.00 2008-05-11 18:52:21.405 132 15704.68 47.98 54701.55 88888.00 2008-05-11 18:52:21.905 132 15704.76 47.95 54701.44 88888.00 2008-05-11 18:52:22.405 132 15704.84 48.07 54701.56 88888.00 2008-05-11 18:52:22.905 132 15704.90 48.12 54701.72 88888.00 2008-05-11 18:52:23.405 132 15704.90 48.02 54701.67 88888.00 2008-05-11 18:52:23.905 132 15704.84 47.90 54701.45 88888.00 2008-05-11 18:52:24.405 132 15704.71 47.82 54701.47 88888.00 2008-05-11 18:52:24.905 132 15704.58 47.76 54701.37 88888.00 2008-05-11 18:52:25.405 132 15704.66 47.83 54701.49 88888.00 2008-05-11 18:52:25.905 132 15704.54 47.78 54701.43 88888.00 2008-05-11 18:52:26.405 132 15704.35 47.82 54701.40 88888.00 2008-05-11 18:52:26.905 132 15704.27 47.80 54701.39 88888.00 2008-05-11 18:52:27.405 132 15704.25 47.77 54701.41 88888.00 2008-05-11 18:52:27.905 132 15704.19 47.70 54701.39 88888.00 2008-05-11 18:52:28.405 132 15704.13 47.73 54701.41 88888.00 2008-05-11 18:52:28.905 132 15704.31 47.82 54701.44 88888.00 2008-05-11 18:52:29.405 132 15704.36 47.78 54701.48 88888.00 2008-05-11 18:52:29.905 132 15704.34 47.84 54701.47 88888.00 2008-05-11 18:52:30.405 132 15704.25 47.83 54701.54 88888.00 2008-05-11 18:52:30.905 132 15704.06 47.81 54701.48 88888.00 2008-05-11 18:52:31.405 132 15704.05 47.72 54701.27 88888.00 2008-05-11 18:52:31.905 132 15704.15 47.70 54701.18 88888.00 2008-05-11 18:52:32.405 132 15704.26 47.72 54701.28 88888.00 2008-05-11 18:52:32.905 132 15704.27 47.80 54701.49 88888.00 2008-05-11 18:52:33.405 132 15704.04 47.70 54701.28 88888.00 2008-05-11 18:52:33.905 132 15704.03 47.74 54701.31 88888.00 2008-05-11 18:52:34.405 132 15704.09 47.88 54701.48 88888.00 2008-05-11 18:52:34.905 132 15704.19 47.95 54701.62 88888.00 2008-05-11 18:52:35.405 132 15704.24 47.95 54701.59 88888.00 2008-05-11 18:52:35.905 132 15704.29 47.87 54701.56 88888.00 2008-05-11 18:52:36.405 132 15704.31 47.80 54701.48 88888.00 2008-05-11 18:52:36.905 132 15704.17 47.65 54701.38 88888.00 2008-05-11 18:52:37.405 132 15704.24 47.75 54701.44 88888.00 2008-05-11 18:52:37.905 132 15704.29 47.90 54701.53 88888.00 2008-05-11 18:52:38.405 132 15704.19 47.92 54701.39 88888.00 2008-05-11 18:52:38.905 132 15704.24 47.95 54701.51 88888.00 2008-05-11 18:52:39.405 132 15704.29 47.98 54701.64 88888.00 2008-05-11 18:52:39.905 132 15704.43 47.89 54701.54 88888.00 2008-05-11 18:52:40.405 132 15704.52 47.90 54701.34 88888.00 2008-05-11 18:52:40.905 132 15704.52 47.88 54701.23 88888.00 2008-05-11 18:52:41.405 132 15704.37 47.97 54701.18 88888.00 2008-05-11 18:52:41.905 132 15704.44 48.03 54701.37 88888.00 2008-05-11 18:52:42.405 132 15704.52 48.10 54701.55 88888.00 2008-05-11 18:52:42.905 132 15704.58 48.15 54701.58 88888.00 2008-05-11 18:52:43.405 132 15704.70 48.17 54701.66 88888.00 2008-05-11 18:52:43.905 132 15704.65 48.17 54701.60 88888.00 2008-05-11 18:52:44.405 132 15704.79 48.25 54701.51 88888.00 2008-05-11 18:52:44.905 132 15704.80 48.23 54701.50 88888.00 2008-05-11 18:52:45.405 132 15704.97 48.29 54701.49 88888.00 2008-05-11 18:52:45.905 132 15705.06 48.31 54701.55 88888.00 2008-05-11 18:52:46.405 132 15705.04 48.43 54701.60 88888.00 2008-05-11 18:52:46.905 132 15705.05 48.48 54701.75 88888.00 2008-05-11 18:52:47.405 132 15705.06 48.46 54701.69 88888.00 2008-05-11 18:52:47.905 132 15705.04 48.38 54701.47 88888.00 2008-05-11 18:52:48.405 132 15704.97 48.40 54701.39 88888.00 2008-05-11 18:52:48.905 132 15704.97 48.49 54701.37 88888.00 2008-05-11 18:52:49.405 132 15704.98 48.55 54701.33 88888.00 2008-05-11 18:52:49.905 132 15705.15 48.62 54701.59 88888.00 2008-05-11 18:52:50.405 132 15705.25 48.60 54701.48 88888.00 2008-05-11 18:52:50.905 132 15705.19 48.54 54701.20 88888.00 2008-05-11 18:52:51.405 132 15705.16 48.54 54701.19 88888.00 2008-05-11 18:52:51.905 132 15705.04 48.55 54701.28 88888.00 2008-05-11 18:52:52.405 132 15705.04 48.52 54701.31 88888.00 2008-05-11 18:52:52.905 132 15705.15 48.52 54701.27 88888.00 2008-05-11 18:52:53.405 132 15705.16 48.51 54701.16 88888.00 2008-05-11 18:52:53.905 132 15705.14 48.45 54701.15 88888.00 2008-05-11 18:52:54.405 132 15705.22 48.52 54701.26 88888.00 2008-05-11 18:52:54.905 132 15705.11 48.44 54701.13 88888.00 2008-05-11 18:52:55.405 132 15705.04 48.43 54701.13 88888.00 2008-05-11 18:52:55.905 132 15705.10 48.38 54700.99 88888.00 2008-05-11 18:52:56.405 132 15705.10 48.45 54700.91 88888.00 2008-05-11 18:52:56.905 132 15705.02 48.47 54700.90 88888.00 2008-05-11 18:52:57.405 132 15704.89 48.43 54700.96 88888.00 2008-05-11 18:52:57.905 132 15704.79 48.40 54700.96 88888.00 2008-05-11 18:52:58.405 132 15704.85 48.51 54701.02 88888.00 2008-05-11 18:52:58.905 132 15704.86 48.60 54701.08 88888.00 2008-05-11 18:52:59.405 132 15704.90 48.61 54701.11 88888.00 2008-05-11 18:52:59.905 132 15704.94 48.64 54701.24 88888.00 2008-05-11 18:53:00.405 132 15704.95 48.64 54701.22 88888.00 2008-05-11 18:53:00.905 132 15704.91 48.66 54701.32 88888.00 2008-05-11 18:53:01.405 132 15704.93 48.61 54701.42 88888.00 2008-05-11 18:53:01.905 132 15705.00 48.64 54701.44 88888.00 2008-05-11 18:53:02.405 132 15705.11 48.70 54701.47 88888.00 2008-05-11 18:53:02.905 132 15704.88 48.55 54701.21 88888.00 2008-05-11 18:53:03.405 132 15704.81 48.49 54701.16 88888.00 2008-05-11 18:53:03.905 132 15704.78 48.58 54701.21 88888.00 2008-05-11 18:53:04.405 132 15704.79 48.57 54701.07 88888.00 2008-05-11 18:53:04.905 132 15704.77 48.52 54701.08 88888.00 2008-05-11 18:53:05.405 132 15704.84 48.55 54701.11 88888.00 2008-05-11 18:53:05.905 132 15704.89 48.64 54701.12 88888.00 2008-05-11 18:53:06.405 132 15704.95 48.71 54701.17 88888.00 2008-05-11 18:53:06.905 132 15704.28 48.18 54699.97 88888.00 2008-05-11 18:53:07.405 132 15703.72 47.58 54699.00 88888.00 2008-05-11 18:53:07.905 132 15704.12 47.85 54699.60 88888.00 2008-05-11 18:53:08.405 132 15704.74 48.50 54700.86 88888.00 2008-05-11 18:53:08.905 132 15704.76 48.58 54701.02 88888.00 2008-05-11 18:53:09.405 132 15704.95 48.63 54701.18 88888.00 2008-05-11 18:53:09.905 132 15704.96 48.70 54701.12 88888.00 2008-05-11 18:53:10.405 132 15704.87 48.66 54700.91 88888.00 2008-05-11 18:53:10.905 132 15704.84 48.69 54700.94 88888.00 2008-05-11 18:53:11.405 132 15705.07 48.83 54701.09 88888.00 2008-05-11 18:53:11.905 132 15705.06 48.89 54701.08 88888.00 2008-05-11 18:53:12.405 132 15705.05 48.88 54701.07 88888.00 2008-05-11 18:53:12.905 132 15705.06 48.87 54701.11 88888.00 2008-05-11 18:53:13.405 132 15704.99 48.80 54700.88 88888.00 2008-05-11 18:53:13.905 132 15704.99 48.82 54700.78 88888.00 2008-05-11 18:53:14.405 132 15704.96 48.87 54700.77 88888.00 2008-05-11 18:53:14.905 132 15704.95 48.91 54700.75 88888.00 2008-05-11 18:53:15.405 132 15705.05 48.95 54700.74 88888.00 2008-05-11 18:53:15.905 132 15705.16 48.99 54700.76 88888.00 2008-05-11 18:53:16.405 132 15705.18 48.99 54700.77 88888.00 2008-05-11 18:53:16.905 132 15705.25 49.03 54700.76 88888.00 2008-05-11 18:53:17.405 132 15705.15 49.07 54700.72 88888.00 2008-05-11 18:53:17.905 132 15705.07 49.07 54700.55 88888.00 2008-05-11 18:53:18.405 132 15705.09 49.17 54700.36 88888.00 2008-05-11 18:53:18.905 132 15705.18 49.23 54700.22 88888.00 2008-05-11 18:53:19.405 132 15705.25 49.15 54700.13 88888.00 2008-05-11 18:53:19.905 132 15705.24 49.21 54700.37 88888.00 2008-05-11 18:53:20.405 132 15705.19 49.20 54700.53 88888.00 2008-05-11 18:53:20.905 132 15705.07 49.20 54700.63 88888.00 2008-05-11 18:53:21.405 132 15704.91 49.06 54700.57 88888.00 2008-05-11 18:53:21.905 132 15704.90 49.09 54700.59 88888.00 2008-05-11 18:53:22.405 132 15704.91 49.23 54700.54 88888.00 2008-05-11 18:53:22.905 132 15704.97 49.25 54700.65 88888.00 2008-05-11 18:53:23.405 132 15704.96 49.29 54700.83 88888.00 2008-05-11 18:53:23.905 132 15704.90 49.33 54700.72 88888.00 2008-05-11 18:53:24.405 132 15704.87 49.21 54700.53 88888.00 2008-05-11 18:53:24.905 132 15704.81 49.06 54700.32 88888.00 2008-05-11 18:53:25.405 132 15704.85 49.08 54700.25 88888.00 2008-05-11 18:53:25.905 132 15704.85 49.09 54700.32 88888.00 2008-05-11 18:53:26.405 132 15704.79 49.08 54700.45 88888.00 2008-05-11 18:53:26.905 132 15704.78 49.07 54700.52 88888.00 2008-05-11 18:53:27.405 132 15704.90 49.15 54700.72 88888.00 2008-05-11 18:53:27.905 132 15704.99 49.19 54700.77 88888.00 2008-05-11 18:53:28.405 132 15705.05 49.23 54700.81 88888.00 2008-05-11 18:53:28.905 132 15704.93 49.20 54700.72 88888.00 2008-05-11 18:53:29.405 132 15704.85 49.12 54700.57 88888.00 2008-05-11 18:53:29.905 132 15704.85 49.12 54700.51 88888.00 2008-05-11 18:53:30.405 132 15704.74 49.20 54700.62 88888.00 2008-05-11 18:53:30.905 132 15704.65 49.18 54700.70 88888.00 2008-05-11 18:53:31.405 132 15704.68 49.01 54700.59 88888.00 2008-05-11 18:53:31.905 132 15704.74 49.04 54700.53 88888.00 2008-05-11 18:53:32.405 132 15704.79 49.07 54700.52 88888.00 2008-05-11 18:53:32.905 132 15704.76 48.99 54700.66 88888.00 2008-05-11 18:53:33.405 132 15704.59 48.83 54700.58 88888.00 2008-05-11 18:53:33.905 132 15704.53 48.79 54700.59 88888.00 2008-05-11 18:53:34.405 132 15704.44 48.82 54700.67 88888.00 2008-05-11 18:53:34.905 132 15704.46 48.83 54700.65 88888.00 2008-05-11 18:53:35.405 132 15704.43 48.71 54700.59 88888.00 2008-05-11 18:53:35.905 132 15704.33 48.67 54700.61 88888.00 2008-05-11 18:53:36.405 132 15704.21 48.64 54700.67 88888.00 2008-05-11 18:53:36.905 132 15704.22 48.60 54700.69 88888.00 2008-05-11 18:53:37.405 132 15704.29 48.69 54700.78 88888.00 2008-05-11 18:53:37.905 132 15704.26 48.61 54700.58 88888.00 2008-05-11 18:53:38.405 132 15704.27 48.48 54700.52 88888.00 2008-05-11 18:53:38.905 132 15704.26 48.38 54700.47 88888.00 2008-05-11 18:53:39.405 132 15704.24 48.38 54700.51 88888.00 2008-05-11 18:53:39.905 132 15704.17 48.43 54700.56 88888.00 2008-05-11 18:53:40.405 132 15704.14 48.50 54700.65 88888.00 2008-05-11 18:53:40.905 132 15704.12 48.56 54700.62 88888.00 2008-05-11 18:53:41.405 132 15704.21 48.60 54700.68 88888.00 2008-05-11 18:53:41.905 132 15704.18 48.64 54700.73 88888.00 2008-05-11 18:53:42.405 132 15704.31 48.68 54700.66 88888.00 2008-05-11 18:53:42.905 132 15704.23 48.64 54700.59 88888.00 2008-05-11 18:53:43.405 132 15704.14 48.68 54700.67 88888.00 2008-05-11 18:53:43.905 132 15704.08 48.80 54700.80 88888.00 2008-05-11 18:53:44.405 132 15704.00 48.70 54700.75 88888.00 2008-05-11 18:53:44.905 132 15704.00 48.62 54700.67 88888.00 2008-05-11 18:53:45.405 132 15703.97 48.56 54700.44 88888.00 2008-05-11 18:53:45.905 132 15704.06 48.61 54700.55 88888.00 2008-05-11 18:53:46.405 132 15704.07 48.66 54700.63 88888.00 2008-05-11 18:53:46.905 132 15704.07 48.66 54700.61 88888.00 2008-05-11 18:53:47.405 132 15704.12 48.63 54700.59 88888.00 2008-05-11 18:53:47.905 132 15704.16 48.57 54700.53 88888.00 2008-05-11 18:53:48.405 132 15704.03 48.58 54700.50 88888.00 2008-05-11 18:53:48.905 132 15704.06 48.62 54700.59 88888.00 2008-05-11 18:53:49.405 132 15704.19 48.73 54700.73 88888.00 2008-05-11 18:53:49.905 132 15704.14 48.64 54700.53 88888.00 2008-05-11 18:53:50.405 132 15704.01 48.55 54700.43 88888.00 2008-05-11 18:53:50.905 132 15703.88 48.48 54700.44 88888.00 2008-05-11 18:53:51.405 132 15703.73 48.34 54700.32 88888.00 2008-05-11 18:53:51.905 132 15703.64 48.24 54700.29 88888.00 2008-05-11 18:53:52.405 132 15703.61 48.32 54700.33 88888.00 2008-05-11 18:53:52.905 132 15703.66 48.35 54700.36 88888.00 2008-05-11 18:53:53.405 132 15703.74 48.33 54700.41 88888.00 2008-05-11 18:53:53.905 132 15703.84 48.38 54700.38 88888.00 2008-05-11 18:53:54.405 132 15703.83 48.31 54700.30 88888.00 2008-05-11 18:53:54.905 132 15703.75 48.24 54700.15 88888.00 2008-05-11 18:53:55.405 132 15703.69 48.27 54700.29 88888.00 2008-05-11 18:53:55.905 132 15703.74 48.25 54700.46 88888.00 2008-05-11 18:53:56.405 132 15703.87 48.19 54700.43 88888.00 2008-05-11 18:53:56.905 132 15703.65 48.03 54700.24 88888.00 2008-05-11 18:53:57.405 132 15703.43 47.90 54700.07 88888.00 2008-05-11 18:53:57.905 132 15703.53 47.90 54700.05 88888.00 2008-05-11 18:53:58.405 132 15703.62 47.95 54700.10 88888.00 2008-05-11 18:53:58.905 132 15703.62 47.98 54700.04 88888.00 2008-05-11 18:53:59.405 132 15703.65 47.96 54700.11 88888.00 2008-05-11 18:53:59.905 132 15703.65 47.83 54700.18 88888.00 2008-05-11 18:54:00.405 132 15703.57 47.82 54700.18 88888.00 2008-05-11 18:54:00.905 132 15703.56 47.76 54700.12 88888.00 2008-05-11 18:54:01.405 132 15703.54 47.84 54700.24 88888.00 2008-05-11 18:54:01.905 132 15703.55 47.85 54700.37 88888.00 2008-05-11 18:54:02.405 132 15703.62 47.92 54700.46 88888.00 2008-05-11 18:54:02.905 132 15703.52 47.93 54700.34 88888.00 2008-05-11 18:54:03.405 132 15703.64 48.03 54700.47 88888.00 2008-05-11 18:54:03.905 132 15703.67 47.97 54700.45 88888.00 2008-05-11 18:54:04.405 132 15703.52 47.96 54700.51 88888.00 2008-05-11 18:54:04.905 132 15703.61 47.92 54700.62 88888.00 2008-05-11 18:54:05.405 132 15703.59 47.85 54700.65 88888.00 2008-05-11 18:54:05.905 132 15703.46 47.72 54700.52 88888.00 2008-05-11 18:54:06.405 132 15703.46 47.71 54700.36 88888.00 2008-05-11 18:54:06.905 132 15703.47 47.75 54700.43 88888.00 2008-05-11 18:54:07.405 132 15703.40 47.72 54700.48 88888.00 2008-05-11 18:54:07.905 132 15703.41 47.73 54700.48 88888.00 2008-05-11 18:54:08.405 132 15703.35 47.69 54700.54 88888.00 2008-05-11 18:54:08.905 132 15703.25 47.65 54700.58 88888.00 2008-05-11 18:54:09.405 132 15703.20 47.55 54700.44 88888.00 2008-05-11 18:54:09.905 132 15703.21 47.55 54700.63 88888.00 2008-05-11 18:54:10.405 132 15703.21 47.51 54700.84 88888.00 2008-05-11 18:54:10.905 132 15703.20 47.51 54700.85 88888.00 2008-05-11 18:54:11.405 132 15703.31 47.60 54700.90 88888.00 2008-05-11 18:54:11.905 132 15703.40 47.60 54700.93 88888.00 2008-05-11 18:54:12.405 132 15703.36 47.50 54700.67 88888.00 2008-05-11 18:54:12.905 132 15703.45 47.56 54700.87 88888.00 2008-05-11 18:54:13.405 132 15703.38 47.52 54701.00 88888.00 2008-05-11 18:54:13.905 132 15703.33 47.43 54700.85 88888.00 2008-05-11 18:54:14.405 132 15703.32 47.43 54700.78 88888.00 2008-05-11 18:54:14.905 132 15703.20 47.41 54700.74 88888.00 2008-05-11 18:54:15.405 132 15703.22 47.43 54700.84 88888.00 2008-05-11 18:54:15.905 132 15703.32 47.44 54700.93 88888.00 2008-05-11 18:54:16.405 132 15703.28 47.31 54700.67 88888.00 2008-05-11 18:54:16.905 132 15703.14 47.28 54700.61 88888.00 2008-05-11 18:54:17.405 132 15703.15 47.34 54700.53 88888.00 2008-05-11 18:54:17.905 132 15703.26 47.39 54700.54 88888.00 2008-05-11 18:54:18.405 132 15703.28 47.34 54700.44 88888.00 2008-05-11 18:54:18.905 132 15703.21 47.32 54700.47 88888.00 2008-05-11 18:54:19.405 132 15703.28 47.38 54700.74 88888.00 2008-05-11 18:54:19.905 132 15703.05 47.22 54700.38 88888.00 2008-05-11 18:54:20.405 132 15702.21 46.36 54698.69 88888.00 2008-05-11 18:54:20.905 132 15702.09 46.13 54698.22 88888.00 2008-05-11 18:54:21.405 132 15702.08 46.14 54698.18 88888.00 2008-05-11 18:54:21.905 132 15701.91 46.18 54698.12 88888.00 2008-05-11 18:54:22.405 132 15701.98 46.38 54698.53 88888.00 2008-05-11 18:54:22.905 132 15702.82 47.09 54700.08 88888.00 2008-05-11 18:54:23.405 132 15702.95 47.16 54700.35 88888.00 2008-05-11 18:54:23.905 132 15703.04 47.20 54700.31 88888.00 2008-05-11 18:54:24.405 132 15703.01 47.11 54700.22 88888.00 2008-05-11 18:54:24.905 132 15703.05 47.12 54700.26 88888.00 2008-05-11 18:54:25.405 132 15703.02 47.09 54700.22 88888.00 2008-05-11 18:54:25.905 132 15702.99 46.96 54700.02 88888.00 2008-05-11 18:54:26.405 132 15702.81 46.92 54699.80 88888.00 2008-05-11 18:54:26.905 132 15702.84 47.04 54700.02 88888.00 2008-05-11 18:54:27.405 132 15702.87 47.04 54700.12 88888.00 2008-05-11 18:54:27.905 132 15703.00 47.02 54700.13 88888.00 2008-05-11 18:54:28.405 132 15703.09 46.99 54700.04 88888.00 2008-05-11 18:54:28.905 132 15703.10 46.98 54700.08 88888.00 2008-05-11 18:54:29.405 132 15703.01 47.00 54700.11 88888.00 2008-05-11 18:54:29.905 132 15702.83 46.96 54700.03 88888.00 2008-05-11 18:54:30.405 132 15702.84 46.90 54700.14 88888.00 2008-05-11 18:54:30.905 132 15702.93 47.00 54700.34 88888.00 2008-05-11 18:54:31.405 132 15703.10 47.09 54700.47 88888.00 2008-05-11 18:54:31.905 132 15702.97 47.01 54700.27 88888.00 2008-05-11 18:54:32.405 132 15702.90 46.88 54700.10 88888.00 2008-05-11 18:54:32.905 132 15702.85 46.86 54700.03 88888.00 2008-05-11 18:54:33.405 132 15702.82 46.91 54700.13 88888.00 2008-05-11 18:54:33.905 132 15702.91 47.02 54700.31 88888.00 2008-05-11 18:54:34.405 132 15703.07 47.09 54700.41 88888.00 2008-05-11 18:54:34.905 132 15703.07 47.16 54700.43 88888.00 2008-05-11 18:54:35.405 132 15702.97 46.94 54700.13 88888.00 2008-05-11 18:54:35.905 132 15702.80 46.88 54700.03 88888.00 2008-05-11 18:54:36.405 132 15702.82 47.01 54700.20 88888.00 2008-05-11 18:54:36.905 132 15703.05 47.31 54700.56 88888.00 2008-05-11 18:54:37.405 132 15703.14 47.36 54700.73 88888.00 2008-05-11 18:54:37.905 132 15703.01 47.27 54700.59 88888.00 2008-05-11 18:54:38.405 132 15702.91 47.23 54700.41 88888.00 2008-05-11 18:54:38.905 132 15702.97 47.28 54700.47 88888.00 2008-05-11 18:54:39.405 132 15702.94 47.32 54700.40 88888.00 2008-05-11 18:54:39.905 132 15702.89 47.27 54700.32 88888.00 2008-05-11 18:54:40.405 132 15702.94 47.11 54700.20 88888.00 2008-05-11 18:54:40.905 132 15703.03 47.12 54700.23 88888.00 2008-05-11 18:54:41.405 132 15703.04 47.16 54700.21 88888.00 2008-05-11 18:54:41.905 132 15702.83 47.01 54700.03 88888.00 2008-05-11 18:54:42.405 132 15702.87 47.03 54700.10 88888.00 2008-05-11 18:54:42.905 132 15702.88 47.08 54700.21 88888.00 2008-05-11 18:54:43.405 132 15702.94 47.10 54700.23 88888.00 2008-05-11 18:54:43.905 132 15702.85 47.15 54700.25 88888.00 2008-05-11 18:54:44.405 132 15702.82 47.10 54700.09 88888.00 2008-05-11 18:54:44.905 132 15702.77 47.14 54699.97 88888.00 2008-05-11 18:54:45.405 132 15702.76 47.19 54700.01 88888.00 2008-05-11 18:54:45.905 132 15702.76 47.16 54699.90 88888.00 2008-05-11 18:54:46.405 132 15702.80 47.28 54700.03 88888.00 2008-05-11 18:54:46.905 132 15702.80 47.24 54700.07 88888.00 2008-05-11 18:54:47.405 132 15703.02 47.26 54700.18 88888.00 2008-05-11 18:54:47.905 132 15703.09 47.25 54700.12 88888.00 2008-05-11 18:54:48.405 132 15703.09 47.16 54699.91 88888.00 2008-05-11 18:54:48.905 132 15703.03 47.16 54699.94 88888.00 2008-05-11 18:54:49.405 132 15703.15 47.25 54699.98 88888.00 2008-05-11 18:54:49.905 132 15703.07 47.26 54699.94 88888.00 2008-05-11 18:54:50.405 132 15703.02 47.35 54699.90 88888.00 2008-05-11 18:54:50.905 132 15703.07 47.41 54700.09 88888.00 2008-05-11 18:54:51.405 132 15703.01 47.41 54699.99 88888.00 2008-05-11 18:54:51.905 132 15703.04 47.48 54700.08 88888.00 2008-05-11 18:54:52.405 132 15703.08 47.47 54700.12 88888.00 2008-05-11 18:54:52.905 132 15703.04 47.48 54700.15 88888.00 2008-05-11 18:54:53.405 132 15703.09 47.56 54700.31 88888.00 2008-05-11 18:54:53.905 132 15703.08 47.56 54700.20 88888.00 2008-05-11 18:54:54.405 132 15703.10 47.57 54700.01 88888.00 2008-05-11 18:54:54.905 132 15703.15 47.53 54699.91 88888.00 2008-05-11 18:54:55.405 132 15703.16 47.59 54699.83 88888.00 2008-05-11 18:54:55.905 132 15703.13 47.59 54699.79 88888.00 2008-05-11 18:54:56.405 132 15703.20 47.56 54699.75 88888.00 2008-05-11 18:54:56.905 132 15703.23 47.58 54699.97 88888.00 2008-05-11 18:54:57.405 132 15703.25 47.66 54700.00 88888.00 2008-05-11 18:54:57.905 132 15703.28 47.64 54700.00 88888.00 2008-05-11 18:54:58.405 132 15703.25 47.59 54699.92 88888.00 2008-05-11 18:54:58.905 132 15703.13 47.49 54699.86 88888.00 2008-05-11 18:54:59.405 132 15703.09 47.50 54699.80 88888.00 2008-05-11 18:54:59.905 132 15703.14 47.58 54699.87 88888.00 2008-05-11 18:55:00.405 132 15703.18 47.65 54699.88 88888.00 2008-05-11 18:55:00.905 132 15703.13 47.55 54699.71 88888.00 2008-05-11 18:55:01.405 132 15703.16 47.46 54699.61 88888.00 2008-05-11 18:55:01.905 132 15703.23 47.44 54699.59 88888.00 2008-05-11 18:55:02.405 132 15703.07 47.51 54699.72 88888.00 2008-05-11 18:55:02.905 132 15702.94 47.53 54699.65 88888.00 2008-05-11 18:55:03.405 132 15703.04 47.57 54699.65 88888.00 2008-05-11 18:55:03.905 132 15702.98 47.58 54699.92 88888.00 2008-05-11 18:55:04.405 132 15702.88 47.43 54699.86 88888.00 2008-05-11 18:55:04.905 132 15702.93 47.39 54699.89 88888.00 2008-05-11 18:55:05.405 132 15702.94 47.43 54699.89 88888.00 2008-05-11 18:55:05.905 132 15702.95 47.51 54699.93 88888.00 2008-05-11 18:55:06.405 132 15703.18 47.64 54699.97 88888.00 2008-05-11 18:55:06.905 132 15703.13 47.59 54699.94 88888.00 2008-05-11 18:55:07.405 132 15703.10 47.60 54700.05 88888.00 2008-05-11 18:55:07.905 132 15703.12 47.48 54699.94 88888.00 2008-05-11 18:55:08.405 132 15703.04 47.41 54699.75 88888.00 2008-05-11 18:55:08.905 132 15702.90 47.43 54699.70 88888.00 2008-05-11 18:55:09.405 132 15702.98 47.43 54699.86 88888.00 2008-05-11 18:55:09.905 132 15703.11 47.45 54699.89 88888.00 2008-05-11 18:55:10.405 132 15703.20 47.55 54699.86 88888.00 2008-05-11 18:55:10.905 132 15703.19 47.62 54699.95 88888.00 2008-05-11 18:55:11.405 132 15703.02 47.56 54699.87 88888.00 2008-05-11 18:55:11.905 132 15703.09 47.40 54699.70 88888.00 2008-05-11 18:55:12.405 132 15703.12 47.40 54699.69 88888.00 2008-05-11 18:55:12.905 132 15703.02 47.41 54699.69 88888.00 2008-05-11 18:55:13.405 132 15702.93 47.50 54699.83 88888.00 2008-05-11 18:55:13.905 132 15702.95 47.51 54699.92 88888.00 2008-05-11 18:55:14.405 132 15702.87 47.46 54699.78 88888.00 2008-05-11 18:55:14.905 132 15702.81 47.31 54699.47 88888.00 2008-05-11 18:55:15.405 132 15702.69 47.19 54699.37 88888.00 2008-05-11 18:55:15.905 132 15702.71 47.23 54699.45 88888.00 2008-05-11 18:55:16.405 132 15702.79 47.28 54699.47 88888.00 2008-05-11 18:55:16.905 132 15702.76 47.26 54699.53 88888.00 2008-05-11 18:55:17.405 132 15702.84 47.32 54699.62 88888.00 2008-05-11 18:55:17.905 132 15702.88 47.34 54699.78 88888.00 2008-05-11 18:55:18.405 132 15702.73 47.19 54699.58 88888.00 2008-05-11 18:55:18.905 132 15702.77 47.20 54699.55 88888.00 2008-05-11 18:55:19.405 132 15702.80 47.19 54699.55 88888.00 2008-05-11 18:55:19.905 132 15702.77 47.14 54699.54 88888.00 2008-05-11 18:55:20.405 132 15702.73 47.12 54699.48 88888.00 2008-05-11 18:55:20.905 132 15702.72 47.08 54699.48 88888.00 2008-05-11 18:55:21.405 132 15702.63 47.09 54699.59 88888.00 2008-05-11 18:55:21.905 132 15702.62 47.14 54699.60 88888.00 2008-05-11 18:55:22.405 132 15702.56 47.06 54699.48 88888.00 2008-05-11 18:55:22.905 132 15702.51 47.07 54699.45 88888.00 2008-05-11 18:55:23.405 132 15702.54 46.98 54699.16 88888.00 2008-05-11 18:55:23.905 132 15702.58 46.90 54699.04 88888.00 2008-05-11 18:55:24.405 132 15702.61 46.97 54699.21 88888.00 2008-05-11 18:55:24.905 132 15702.62 47.07 54699.39 88888.00 2008-05-11 18:55:25.405 132 15702.58 47.02 54699.35 88888.00 2008-05-11 18:55:25.905 132 15702.54 46.99 54699.16 88888.00 2008-05-11 18:55:26.405 132 15702.68 47.06 54699.34 88888.00 2008-05-11 18:55:26.905 132 15702.84 47.14 54699.47 88888.00 2008-05-11 18:55:27.405 132 15702.88 47.16 54699.45 88888.00 2008-05-11 18:55:27.905 132 15702.97 47.24 54699.46 88888.00 2008-05-11 18:55:28.405 132 15702.90 47.11 54699.29 88888.00 2008-05-11 18:55:28.905 132 15702.81 47.00 54699.25 88888.00 2008-05-11 18:55:29.405 132 15702.93 47.08 54699.39 88888.00 2008-05-11 18:55:29.905 132 15702.93 47.11 54699.35 88888.00 2008-05-11 18:55:30.405 132 15702.87 47.06 54699.29 88888.00 2008-05-11 18:55:30.905 132 15702.91 47.16 54699.45 88888.00 2008-05-11 18:55:31.405 132 15702.92 47.08 54699.35 88888.00 2008-05-11 18:55:31.905 132 15702.95 47.09 54699.27 88888.00 2008-05-11 18:55:32.405 132 15703.10 47.16 54699.11 88888.00 2008-05-11 18:55:32.905 132 15703.41 47.28 54698.81 88888.00 2008-05-11 18:55:33.405 132 15703.41 47.58 54698.69 88888.00 2008-05-11 18:55:33.905 132 15703.07 47.82 54698.54 88888.00 2008-05-11 18:55:34.405 132 15702.73 47.60 54698.79 88888.00 2008-05-11 18:55:34.905 132 15702.66 47.32 54698.98 88888.00 2008-05-11 18:55:35.405 132 15702.81 47.19 54699.24 88888.00 2008-05-11 18:55:35.905 132 15702.91 47.19 54699.32 88888.00 2008-05-11 18:55:36.405 132 15703.05 47.15 54699.39 88888.00 2008-05-11 18:55:36.905 132 15703.00 47.09 54699.41 88888.00 2008-05-11 18:55:37.405 132 15703.02 47.14 54699.62 88888.00 2008-05-11 18:55:37.905 132 15703.04 47.13 54699.72 88888.00 2008-05-11 18:55:38.405 132 15702.94 47.02 54699.58 88888.00 2008-05-11 18:55:38.905 132 15702.92 46.92 54699.39 88888.00 2008-05-11 18:55:39.405 132 15702.88 46.85 54699.38 88888.00 2008-05-11 18:55:39.905 132 15702.94 46.90 54699.59 88888.00 2008-05-11 18:55:40.405 132 15703.14 47.16 54699.98 88888.00 2008-05-11 18:55:40.905 132 15703.12 47.32 54700.13 88888.00 2008-05-11 18:55:41.405 132 15703.19 47.26 54700.14 88888.00 2008-05-11 18:55:41.905 132 15703.33 47.20 54700.16 88888.00 2008-05-11 18:55:42.402 132 15703.32 47.20 54700.09 88888.00 2008-05-11 18:55:42.902 132 15703.19 47.14 54700.13 88888.00 2008-05-11 18:55:43.402 132 15703.13 47.16 54700.21 88888.00 2008-05-11 18:55:43.902 132 15702.93 47.09 54699.91 88888.00 2008-05-11 18:55:44.402 132 15702.87 47.07 54699.91 88888.00 2008-05-11 18:55:44.902 132 15702.97 47.04 54699.92 88888.00 2008-05-11 18:55:45.402 132 15703.09 47.12 54700.05 88888.00 2008-05-11 18:55:45.902 132 15703.24 47.24 54700.42 88888.00 2008-05-11 18:55:46.402 132 15703.35 47.35 54700.57 88888.00 2008-05-11 18:55:46.902 132 15703.51 47.39 54700.66 88888.00 2008-05-11 18:55:47.402 132 15703.30 47.18 54700.37 88888.00 2008-05-11 18:55:47.902 132 15703.16 47.02 54700.14 88888.00 2008-05-11 18:55:48.402 132 15703.23 47.09 54700.18 88888.00 2008-05-11 18:55:48.902 132 15703.25 47.21 54700.27 88888.00 2008-05-11 18:55:49.402 132 15703.38 47.32 54700.32 88888.00 2008-05-11 18:55:49.902 132 15703.54 47.38 54700.59 88888.00 2008-05-11 18:55:50.402 132 15703.50 47.35 54700.54 88888.00 2008-05-11 18:55:50.902 132 15703.42 47.45 54700.47 88888.00 2008-05-11 18:55:51.402 132 15703.42 47.38 54700.52 88888.00 2008-05-11 18:55:51.902 132 15703.52 47.32 54700.53 88888.00 2008-05-11 18:55:52.402 132 15703.44 47.25 54700.43 88888.00 2008-05-11 18:55:52.902 132 15703.44 47.19 54700.24 88888.00 2008-05-11 18:55:53.402 132 15703.49 47.18 54700.23 88888.00 2008-05-11 18:55:53.902 132 15703.49 47.23 54700.26 88888.00 2008-05-11 18:55:54.402 132 15703.47 47.33 54700.30 88888.00 2008-05-11 18:55:54.902 132 15703.49 47.29 54700.10 88888.00 2008-05-11 18:55:55.402 132 15703.49 47.25 54699.90 88888.00 2008-05-11 18:55:55.902 132 15703.62 47.27 54699.82 88888.00 2008-05-11 18:55:56.402 132 15703.78 47.49 54699.59 88888.00 2008-05-11 18:55:56.902 132 15703.43 47.41 54699.07 88888.00 2008-05-11 18:55:57.402 132 15703.31 47.26 54699.07 88888.00 2008-05-11 18:55:57.902 132 15703.32 47.16 54699.26 88888.00 2008-05-11 18:55:58.402 132 15703.21 47.02 54699.36 88888.00 2008-05-11 18:55:58.902 132 15703.10 47.04 54699.54 88888.00 2008-05-11 18:55:59.402 132 15703.20 47.03 54699.53 88888.00 2008-05-11 18:55:59.902 132 15703.20 46.99 54699.43 88888.00 2008-05-11 18:56:00.402 132 15703.13 47.00 54699.48 88888.00 2008-05-11 18:56:00.902 132 15703.23 47.03 54699.54 88888.00 2008-05-11 18:56:01.402 132 15703.23 47.01 54699.37 88888.00 2008-05-11 18:56:01.902 132 15703.20 47.11 54699.27 88888.00 2008-05-11 18:56:02.402 132 15703.16 47.10 54699.27 88888.00 2008-05-11 18:56:02.902 132 15703.32 47.10 54699.26 88888.00 2008-05-11 18:56:03.402 132 15703.36 47.06 54699.38 88888.00 2008-05-11 18:56:03.902 132 15703.42 47.19 54699.50 88888.00 2008-05-11 18:56:04.402 132 15703.39 47.20 54699.48 88888.00 2008-05-11 18:56:04.902 132 15703.30 47.01 54699.23 88888.00 2008-05-11 18:56:05.402 132 15703.21 46.94 54699.19 88888.00 2008-05-11 18:56:05.902 132 15703.31 47.01 54699.39 88888.00 2008-05-11 18:56:06.402 132 15703.24 47.12 54699.59 88888.00 2008-05-11 18:56:06.902 132 15703.29 47.26 54699.80 88888.00 2008-05-11 18:56:07.402 132 15703.31 47.26 54699.79 88888.00 2008-05-11 18:56:07.902 132 15703.32 47.13 54699.70 88888.00 2008-05-11 18:56:08.402 132 15703.38 47.08 54699.55 88888.00 2008-05-11 18:56:08.902 132 15703.33 46.99 54699.49 88888.00 2008-05-11 18:56:09.402 132 15703.38 47.06 54699.59 88888.00 2008-05-11 18:56:09.902 132 15703.57 47.26 54699.90 88888.00 2008-05-11 18:56:10.402 132 15703.55 47.32 54699.91 88888.00 2008-05-11 18:56:10.902 132 15703.41 47.21 54699.82 88888.00 2008-05-11 18:56:11.402 132 15703.28 47.14 54699.69 88888.00 2008-05-11 18:56:11.902 132 15703.28 47.15 54699.73 88888.00 2008-05-11 18:56:12.402 132 15703.38 47.19 54699.73 88888.00 2008-05-11 18:56:12.902 132 15703.31 47.12 54699.59 88888.00 2008-05-11 18:56:13.402 132 15703.11 46.85 54699.38 88888.00 2008-05-11 18:56:13.902 132 15703.00 46.77 54699.44 88888.00 2008-05-11 18:56:14.402 132 15703.15 46.92 54699.62 88888.00 2008-05-11 18:56:14.902 132 15703.10 46.91 54699.64 88888.00 2008-05-11 18:56:15.402 132 15703.04 46.85 54699.44 88888.00 2008-05-11 18:56:15.902 132 15703.02 46.84 54699.59 88888.00 2008-05-11 18:56:16.402 132 15703.05 46.79 54699.67 88888.00 2008-05-11 18:56:16.902 132 15703.00 46.73 54699.50 88888.00 2008-05-11 18:56:17.402 132 15703.02 46.76 54699.47 88888.00 2008-05-11 18:56:17.902 132 15703.00 46.71 54699.33 88888.00 2008-05-11 18:56:18.402 132 15702.94 46.71 54699.33 88888.00 2008-05-11 18:56:18.902 132 15703.22 46.78 54699.45 88888.00 2008-05-11 18:56:19.402 132 15703.16 46.83 54699.50 88888.00 2008-05-11 18:56:19.902 132 15703.00 46.74 54699.40 88888.00 2008-05-11 18:56:20.402 132 15702.87 46.77 54699.35 88888.00 2008-05-11 18:56:20.902 132 15703.02 46.74 54699.47 88888.00 2008-05-11 18:56:21.402 132 15703.03 46.70 54699.43 88888.00 2008-05-11 18:56:21.902 132 15702.98 46.72 54699.32 88888.00 2008-05-11 18:56:22.402 132 15703.05 46.79 54699.30 88888.00 2008-05-11 18:56:22.902 132 15703.09 46.83 54699.26 88888.00 2008-05-11 18:56:23.402 132 15703.16 46.82 54699.18 88888.00 2008-05-11 18:56:23.902 132 15703.21 46.83 54699.17 88888.00 2008-05-11 18:56:24.402 132 15703.26 46.94 54699.41 88888.00 2008-05-11 18:56:24.902 132 15703.25 46.97 54699.41 88888.00 2008-05-11 18:56:25.402 132 15703.25 46.94 54699.23 88888.00 2008-05-11 18:56:25.902 132 15703.23 46.96 54699.33 88888.00 2008-05-11 18:56:26.402 132 15703.29 46.98 54699.47 88888.00 2008-05-11 18:56:26.902 132 15703.26 46.99 54699.59 88888.00 2008-05-11 18:56:27.402 132 15703.08 46.64 54698.85 88888.00 2008-05-11 18:56:27.902 132 15703.10 46.63 54698.84 88888.00 2008-05-11 18:56:28.402 132 15703.41 46.91 54699.43 88888.00 2008-05-11 18:56:28.902 132 15703.53 46.98 54699.54 88888.00 2008-05-11 18:56:29.402 132 15703.43 46.87 54699.46 88888.00 2008-05-11 18:56:29.902 132 15703.31 46.81 54699.36 88888.00 2008-05-11 18:56:30.402 132 15703.34 46.82 54699.26 88888.00 2008-05-11 18:56:30.902 132 15703.38 46.81 54699.16 88888.00 2008-05-11 18:56:31.402 132 15703.36 46.85 54699.18 88888.00 2008-05-11 18:56:31.902 132 15703.60 46.99 54699.24 88888.00 2008-05-11 18:56:32.402 132 15703.63 47.08 54699.29 88888.00 2008-05-11 18:56:32.902 132 15703.67 47.06 54699.22 88888.00 2008-05-11 18:56:33.402 132 15703.60 46.87 54699.01 88888.00 2008-05-11 18:56:33.902 132 15703.53 46.78 54698.97 88888.00 2008-05-11 18:56:34.402 132 15703.40 46.75 54698.92 88888.00 2008-05-11 18:56:34.902 132 15703.41 46.83 54699.01 88888.00 2008-05-11 18:56:35.402 132 15703.51 46.85 54699.05 88888.00 2008-05-11 18:56:35.902 132 15703.55 46.88 54699.15 88888.00 2008-05-11 18:56:36.402 132 15703.72 46.94 54699.19 88888.00 2008-05-11 18:56:36.902 132 15703.85 46.96 54699.33 88888.00 2008-05-11 18:56:37.402 132 15703.83 46.87 54699.36 88888.00 2008-05-11 18:56:37.902 132 15703.65 46.81 54699.17 88888.00 2008-05-11 18:56:38.402 132 15703.47 46.75 54698.92 88888.00 2008-05-11 18:56:38.902 132 15703.50 46.69 54698.82 88888.00 2008-05-11 18:56:39.402 132 15703.46 46.64 54698.73 88888.00 2008-05-11 18:56:39.902 132 15703.45 46.73 54698.92 88888.00 2008-05-11 18:56:40.402 132 15703.59 46.73 54699.16 88888.00 2008-05-11 18:56:40.902 132 15703.70 46.82 54699.21 88888.00 2008-05-11 18:56:41.402 132 15703.59 46.67 54698.94 88888.00 2008-05-11 18:56:41.902 132 15703.49 46.64 54698.89 88888.00 2008-05-11 18:56:42.402 132 15703.51 46.65 54699.01 88888.00 2008-05-11 18:56:42.902 132 15703.46 46.64 54698.90 88888.00 2008-05-11 18:56:43.402 132 15703.40 46.61 54698.68 88888.00 2008-05-11 18:56:43.902 132 15702.80 45.93 54697.35 88888.00 2008-05-11 18:56:44.402 132 15702.87 45.84 54697.21 88888.00 2008-05-11 18:56:44.902 132 15703.53 46.58 54698.71 88888.00 2008-05-11 18:56:45.402 132 15703.70 46.78 54699.12 88888.00 2008-05-11 18:56:45.902 132 15703.90 46.89 54699.25 88888.00 2008-05-11 18:56:46.402 132 15703.82 46.81 54699.22 88888.00 2008-05-11 18:56:46.902 132 15703.78 46.77 54699.05 88888.00 2008-05-11 18:56:47.402 132 15703.69 46.70 54698.83 88888.00 2008-05-11 18:56:47.902 132 15703.61 46.67 54698.72 88888.00 2008-05-11 18:56:48.402 132 15703.66 46.60 54698.78 88888.00 2008-05-11 18:56:48.902 132 15703.72 46.50 54698.64 88888.00 2008-05-11 18:56:49.402 132 15703.73 46.53 54698.65 88888.00 2008-05-11 18:56:49.902 132 15703.59 46.52 54698.70 88888.00 2008-05-11 18:56:50.402 132 15703.61 46.58 54698.91 88888.00 2008-05-11 18:56:50.902 132 15703.54 46.60 54699.00 88888.00 2008-05-11 18:56:51.402 132 15703.43 46.49 54698.84 88888.00 2008-05-11 18:56:51.902 132 15703.47 46.38 54698.71 88888.00 2008-05-11 18:56:52.402 132 15703.53 46.36 54698.76 88888.00 2008-05-11 18:56:52.902 132 15703.55 46.40 54698.79 88888.00 2008-05-11 18:56:53.402 132 15703.54 46.37 54698.81 88888.00 2008-05-11 18:56:53.902 132 15703.62 46.34 54698.71 88888.00 2008-05-11 18:56:54.402 132 15703.63 46.38 54698.64 88888.00 2008-05-11 18:56:54.902 132 15703.53 46.40 54698.51 88888.00 2008-05-11 18:56:55.402 132 15703.66 46.30 54698.46 88888.00 2008-05-11 18:56:55.902 132 15703.71 46.13 54698.36 88888.00 2008-05-11 18:56:56.402 132 15703.82 46.08 54698.20 88888.00 2008-05-11 18:56:56.902 132 15703.93 46.26 54698.20 88888.00 2008-05-11 18:56:57.402 132 15703.85 46.40 54698.36 88888.00 2008-05-11 18:56:57.902 132 15703.64 46.30 54698.43 88888.00 2008-05-11 18:56:58.402 132 15703.55 46.24 54698.52 88888.00 2008-05-11 18:56:58.902 132 15703.54 46.18 54698.63 88888.00 2008-05-11 18:56:59.402 132 15703.59 46.24 54698.80 88888.00 2008-05-11 18:56:59.902 132 15703.62 46.23 54698.85 88888.00 2008-05-11 18:57:00.402 132 15703.67 46.28 54698.98 88888.00 2008-05-11 18:57:00.902 132 15703.74 46.25 54698.82 88888.00 2008-05-11 18:57:01.402 132 15703.70 46.23 54698.81 88888.00 2008-05-11 18:57:01.902 132 15703.72 46.06 54698.80 88888.00 2008-05-11 18:57:02.402 132 15703.71 45.80 54698.52 88888.00 2008-05-11 18:57:02.902 132 15703.85 46.01 54698.81 88888.00 2008-05-11 18:57:03.402 132 15703.81 46.08 54698.94 88888.00 2008-05-11 18:57:03.902 132 15703.74 46.04 54698.80 88888.00 2008-05-11 18:57:04.402 132 15703.57 46.00 54698.67 88888.00 2008-05-11 18:57:04.902 132 15703.62 45.98 54698.80 88888.00 2008-05-11 18:57:05.402 132 15703.76 45.95 54698.81 88888.00 2008-05-11 18:57:05.902 132 15703.75 45.83 54698.54 88888.00 2008-05-11 18:57:06.402 132 15703.88 45.68 54698.55 88888.00 2008-05-11 18:57:06.902 132 15704.02 45.58 54698.44 88888.00 2008-05-11 18:57:07.402 132 15704.25 45.41 54698.17 88888.00 2008-05-11 18:57:07.902 132 15704.60 45.32 54697.82 88888.00 2008-05-11 18:57:08.402 132 15704.93 45.56 54697.60 88888.00 2008-05-11 18:57:08.902 132 15705.09 45.93 54697.58 88888.00 2008-05-11 18:57:09.402 132 15705.02 46.39 54697.71 88888.00 2008-05-11 18:57:09.902 132 15704.70 46.69 54697.85 88888.00 2008-05-11 18:57:10.402 132 15704.29 46.76 54698.35 88888.00 2008-05-11 18:57:10.902 132 15704.02 46.70 54698.62 88888.00 2008-05-11 18:57:11.402 132 15703.85 46.57 54698.85 88888.00 2008-05-11 18:57:11.902 132 15703.71 46.37 54698.93 88888.00 2008-05-11 18:57:12.402 132 15703.67 46.29 54699.04 88888.00 2008-05-11 18:57:12.902 132 15703.69 46.27 54699.11 88888.00 2008-05-11 18:57:13.402 132 15703.66 46.29 54699.33 88888.00 2008-05-11 18:57:13.902 132 15703.69 46.35 54699.59 88888.00 2008-05-11 18:57:14.402 132 15703.60 46.39 54699.60 88888.00 2008-05-11 18:57:14.902 132 15703.70 46.39 54699.56 88888.00 2008-05-11 18:57:15.402 132 15703.71 46.34 54699.46 88888.00 2008-05-11 18:57:15.902 132 15703.71 46.32 54699.26 88888.00 2008-05-11 18:57:16.402 132 15703.70 46.29 54699.23 88888.00 2008-05-11 18:57:16.902 132 15703.64 46.30 54699.36 88888.00 2008-05-11 18:57:17.402 132 15703.75 46.39 54699.51 88888.00 2008-05-11 18:57:17.902 132 15703.66 46.33 54699.45 88888.00 2008-05-11 18:57:18.402 132 15703.76 46.37 54699.56 88888.00 2008-05-11 18:57:18.902 132 15703.98 46.42 54699.64 88888.00 2008-05-11 18:57:19.402 132 15703.92 46.47 54699.62 88888.00 2008-05-11 18:57:19.902 132 15703.84 46.42 54699.56 88888.00 2008-05-11 18:57:20.402 132 15703.91 46.50 54699.48 88888.00 2008-05-11 18:57:20.902 132 15704.04 46.64 54699.64 88888.00 2008-05-11 18:57:21.402 132 15704.09 46.65 54699.73 88888.00 2008-05-11 18:57:21.902 132 15703.97 46.59 54699.62 88888.00 2008-05-11 18:57:22.402 132 15703.93 46.57 54699.69 88888.00 2008-05-11 18:57:22.902 132 15703.87 46.63 54699.71 88888.00 2008-05-11 18:57:23.402 132 15703.88 46.69 54699.82 88888.00 2008-05-11 18:57:23.902 132 15704.04 46.73 54699.99 88888.00 2008-05-11 18:57:24.402 132 15704.01 46.69 54699.95 88888.00 2008-05-11 18:57:24.902 132 15703.95 46.67 54699.84 88888.00 2008-05-11 18:57:25.402 132 15703.97 46.62 54699.80 88888.00 2008-05-11 18:57:25.902 132 15703.94 46.48 54699.61 88888.00 2008-05-11 18:57:26.402 132 15703.83 46.39 54699.57 88888.00 2008-05-11 18:57:26.902 132 15703.78 46.39 54699.65 88888.00 2008-05-11 18:57:27.402 132 15703.78 46.40 54699.67 88888.00 2008-05-11 18:57:27.902 132 15703.73 46.43 54699.67 88888.00 2008-05-11 18:57:28.402 132 15703.73 46.37 54699.49 88888.00 2008-05-11 18:57:28.902 132 15703.63 46.34 54699.33 88888.00 2008-05-11 18:57:29.402 132 15703.63 46.37 54699.29 88888.00 2008-05-11 18:57:29.902 132 15703.52 46.34 54699.14 88888.00 2008-05-11 18:57:30.402 132 15703.55 46.26 54699.11 88888.00 2008-05-11 18:57:30.902 132 15703.67 46.34 54699.18 88888.00 2008-05-11 18:57:31.402 132 15703.64 46.34 54699.16 88888.00 2008-05-11 18:57:31.902 132 15703.51 46.34 54698.97 88888.00 2008-05-11 18:57:32.402 132 15703.46 46.39 54699.00 88888.00 2008-05-11 18:57:32.902 132 15703.31 46.43 54698.89 88888.00 2008-05-11 18:57:33.402 132 15703.13 46.42 54698.68 88888.00 2008-05-11 18:57:33.902 132 15702.99 46.35 54698.55 88888.00 2008-05-11 18:57:34.402 132 15702.98 46.18 54698.68 88888.00 2008-05-11 18:57:34.902 132 15703.07 46.15 54698.87 88888.00 2008-05-11 18:57:35.402 132 15703.14 46.11 54698.89 88888.00 2008-05-11 18:57:35.902 132 15703.29 46.00 54698.81 88888.00 2008-05-11 18:57:36.402 132 15703.28 46.00 54698.81 88888.00 2008-05-11 18:57:36.902 132 15703.29 46.05 54699.03 88888.00 2008-05-11 18:57:37.402 132 15703.25 45.97 54698.98 88888.00 2008-05-11 18:57:37.902 132 15703.22 45.97 54698.96 88888.00 2008-05-11 18:57:38.402 132 15703.18 45.99 54699.01 88888.00 2008-05-11 18:57:38.902 132 15703.12 45.93 54699.05 88888.00 2008-05-11 18:57:39.402 132 15703.14 45.93 54698.96 88888.00 2008-05-11 18:57:39.902 132 15703.38 46.12 54699.15 88888.00 2008-05-11 18:57:40.402 132 15703.54 46.14 54699.17 88888.00 2008-05-11 18:57:40.902 132 15703.41 46.08 54699.12 88888.00 2008-05-11 18:57:41.402 132 15703.31 46.04 54698.92 88888.00 2008-05-11 18:57:41.902 132 15703.25 45.93 54698.55 88888.00 2008-05-11 18:57:42.402 132 15703.38 45.89 54698.52 88888.00 2008-05-11 18:57:42.902 132 15703.50 45.90 54698.46 88888.00 2008-05-11 18:57:43.402 132 15703.35 45.78 54698.27 88888.00 2008-05-11 18:57:43.902 132 15703.29 45.85 54698.40 88888.00 2008-05-11 18:57:44.402 132 15703.12 45.75 54698.57 88888.00 2008-05-11 18:57:44.902 132 15703.14 45.81 54698.78 88888.00 2008-05-11 18:57:45.402 132 15703.20 45.88 54698.79 88888.00 2008-05-11 18:57:45.902 132 15703.23 45.91 54698.84 88888.00 2008-05-11 18:57:46.402 132 15703.23 45.87 54698.92 88888.00 2008-05-11 18:57:46.902 132 15702.87 45.67 54698.57 88888.00 2008-05-11 18:57:47.402 132 15702.76 45.53 54698.25 88888.00 2008-05-11 18:57:47.902 132 15702.92 45.78 54698.76 88888.00 2008-05-11 18:57:48.402 132 15702.97 45.75 54698.85 88888.00 2008-05-11 18:57:48.902 132 15702.97 45.67 54698.75 88888.00 2008-05-11 18:57:49.402 132 15703.08 45.72 54698.90 88888.00 2008-05-11 18:57:49.902 132 15703.07 45.67 54698.96 88888.00 2008-05-11 18:57:50.402 132 15703.10 45.58 54698.83 88888.00 2008-05-11 18:57:50.902 132 15703.02 45.54 54698.78 88888.00 2008-05-11 18:57:51.402 132 15702.99 45.56 54698.72 88888.00 2008-05-11 18:57:51.902 132 15702.98 45.55 54698.74 88888.00 2008-05-11 18:57:52.402 132 15702.94 45.61 54698.63 88888.00 2008-05-11 18:57:52.902 132 15702.88 45.64 54698.70 88888.00 2008-05-11 18:57:53.402 132 15702.93 45.60 54698.63 88888.00 2008-05-11 18:57:53.902 132 15703.04 45.58 54698.82 88888.00 2008-05-11 18:57:54.402 132 15703.11 45.65 54698.90 88888.00 2008-05-11 18:57:54.902 132 15703.19 45.67 54698.90 88888.00 2008-05-11 18:57:55.402 132 15703.10 45.66 54698.96 88888.00 2008-05-11 18:57:55.902 132 15702.93 45.53 54698.70 88888.00 2008-05-11 18:57:56.402 132 15702.88 45.44 54698.46 88888.00 2008-05-11 18:57:56.902 132 15702.98 45.50 54698.61 88888.00 2008-05-11 18:57:57.402 132 15702.93 45.43 54698.47 88888.00 2008-05-11 18:57:57.902 132 15702.90 45.43 54698.59 88888.00 2008-05-11 18:57:58.402 132 15703.01 45.56 54698.91 88888.00 2008-05-11 18:57:58.902 132 15702.94 45.59 54698.85 88888.00 2008-05-11 18:57:59.402 132 15702.84 45.52 54698.74 88888.00 2008-05-11 18:57:59.902 132 15702.85 45.43 54698.44 88888.00 2008-05-11 18:58:00.402 132 15703.10 45.56 54698.67 88888.00 2008-05-11 18:58:00.902 132 15703.16 45.66 54698.78 88888.00 2008-05-11 18:58:01.402 132 15703.21 45.63 54698.72 88888.00 2008-05-11 18:58:01.902 132 15703.24 45.60 54698.61 88888.00 2008-05-11 18:58:02.402 132 15703.35 45.67 54698.62 88888.00 2008-05-11 18:58:02.902 132 15703.35 45.75 54698.76 88888.00 2008-05-11 18:58:03.402 132 15703.47 45.77 54699.08 88888.00 2008-05-11 18:58:03.902 132 15703.52 45.79 54699.04 88888.00 2008-05-11 18:58:04.402 132 15703.36 45.75 54698.92 88888.00 2008-05-11 18:58:04.902 132 15703.25 45.77 54698.85 88888.00 2008-05-11 18:58:05.402 132 15703.14 45.81 54698.84 88888.00 2008-05-11 18:58:05.902 132 15703.13 45.74 54698.73 88888.00 2008-05-11 18:58:06.402 132 15703.12 45.59 54698.71 88888.00 2008-05-11 18:58:06.902 132 15703.13 45.64 54698.69 88888.00 2008-05-11 18:58:07.402 132 15703.26 45.86 54698.84 88888.00 2008-05-11 18:58:07.902 132 15703.14 45.90 54698.89 88888.00 2008-05-11 18:58:08.402 132 15702.88 45.60 54698.43 88888.00 2008-05-11 18:58:08.902 132 15702.92 45.58 54698.32 88888.00 2008-05-11 18:58:09.402 132 15703.02 45.76 54698.65 88888.00 2008-05-11 18:58:09.902 132 15703.09 45.98 54698.86 88888.00 2008-05-11 18:58:10.402 132 15703.05 45.98 54698.90 88888.00 2008-05-11 18:58:10.902 132 15703.02 45.95 54698.94 88888.00 2008-05-11 18:58:11.402 132 15703.04 45.88 54698.83 88888.00 2008-05-11 18:58:11.902 132 15702.99 45.77 54698.63 88888.00 2008-05-11 18:58:12.402 132 15702.89 45.65 54698.49 88888.00 2008-05-11 18:58:12.902 132 15702.78 45.51 54698.38 88888.00 2008-05-11 18:58:13.402 132 15702.88 45.58 54698.58 88888.00 2008-05-11 18:58:13.902 132 15702.81 45.59 54698.68 88888.00 2008-05-11 18:58:14.402 132 15702.80 45.63 54698.75 88888.00 2008-05-11 18:58:14.902 132 15702.82 45.76 54698.95 88888.00 2008-05-11 18:58:15.402 132 15702.76 45.81 54698.92 88888.00 2008-05-11 18:58:15.902 132 15702.87 45.78 54698.90 88888.00 2008-05-11 18:58:16.402 132 15702.84 45.72 54698.74 88888.00 2008-05-11 18:58:16.902 132 15702.89 45.68 54698.78 88888.00 2008-05-11 18:58:17.402 132 15703.08 45.73 54699.00 88888.00 2008-05-11 18:58:17.902 132 15703.01 45.64 54698.81 88888.00 2008-05-11 18:58:18.402 132 15702.89 45.44 54698.60 88888.00 2008-05-11 18:58:18.902 132 15702.85 45.55 54698.89 88888.00 2008-05-11 18:58:19.402 132 15702.88 45.63 54699.00 88888.00 2008-05-11 18:58:19.902 132 15702.89 45.51 54698.73 88888.00 2008-05-11 18:58:20.402 132 15702.76 45.31 54698.39 88888.00 2008-05-11 18:58:20.902 132 15702.82 45.44 54698.60 88888.00 2008-05-11 18:58:21.402 132 15702.73 45.44 54698.68 88888.00 2008-05-11 18:58:21.902 132 15702.79 45.41 54698.63 88888.00 2008-05-11 18:58:22.402 132 15703.07 45.46 54698.72 88888.00 2008-05-11 18:58:22.902 132 15703.11 45.38 54698.73 88888.00 2008-05-11 18:58:23.402 132 15703.14 45.38 54698.72 88888.00 2008-05-11 18:58:23.902 132 15703.10 45.46 54698.67 88888.00 2008-05-11 18:58:24.402 132 15703.10 45.56 54698.79 88888.00 2008-05-11 18:58:24.902 132 15703.09 45.56 54698.89 88888.00 2008-05-11 18:58:25.402 132 15703.05 45.44 54698.73 88888.00 2008-05-11 18:58:25.902 132 15702.93 45.31 54698.48 88888.00 2008-05-11 18:58:26.402 132 15703.05 45.34 54698.60 88888.00 2008-05-11 18:58:26.902 132 15703.18 45.28 54698.60 88888.00 2008-05-11 18:58:27.402 132 15703.21 45.16 54698.37 88888.00 2008-05-11 18:58:27.902 132 15703.28 45.04 54698.05 88888.00 2008-05-11 18:58:28.402 132 15703.52 45.05 54697.85 88888.00 2008-05-11 18:58:28.902 132 15703.65 45.41 54697.79 88888.00 2008-05-11 18:58:29.402 132 15703.30 45.73 54697.79 88888.00 2008-05-11 18:58:29.902 132 15702.84 45.46 54697.83 88888.00 2008-05-11 18:58:30.402 132 15702.84 45.26 54698.17 88888.00 2008-05-11 18:58:30.902 132 15702.87 45.14 54698.36 88888.00 2008-05-11 18:58:31.402 132 15702.84 45.14 54698.54 88888.00 2008-05-11 18:58:31.902 132 15702.84 45.11 54698.54 88888.00 2008-05-11 18:58:32.402 132 15702.97 45.12 54698.40 88888.00 2008-05-11 18:58:32.902 132 15703.02 45.13 54698.26 88888.00 2008-05-11 18:58:33.402 132 15702.95 45.10 54698.30 88888.00 2008-05-11 18:58:33.902 132 15702.87 45.09 54698.32 88888.00 2008-05-11 18:58:34.402 132 15702.81 45.07 54698.46 88888.00 2008-05-11 18:58:34.902 132 15702.84 45.04 54698.49 88888.00 2008-05-11 18:58:35.402 132 15702.92 45.10 54698.50 88888.00 2008-05-11 18:58:35.902 132 15703.20 45.27 54698.73 88888.00 2008-05-11 18:58:36.402 132 15703.10 45.30 54698.63 88888.00 2008-05-11 18:58:36.902 132 15702.99 45.27 54698.54 88888.00 2008-05-11 18:58:37.402 132 15703.08 45.22 54698.59 88888.00 2008-05-11 18:58:37.902 132 15703.03 45.24 54698.71 88888.00 2008-05-11 18:58:38.402 132 15703.08 45.27 54698.84 88888.00 2008-05-11 18:58:38.902 132 15702.69 44.87 54697.94 88888.00 2008-05-11 18:58:39.402 132 15702.15 44.30 54696.88 88888.00 2008-05-11 18:58:39.902 132 15702.51 44.68 54697.85 88888.00 2008-05-11 18:58:40.402 132 15702.50 44.75 54698.12 88888.00 2008-05-11 18:58:40.902 132 15702.48 44.78 54697.96 88888.00 2008-05-11 18:58:41.402 132 15702.62 44.81 54698.03 88888.00 2008-05-11 18:58:41.902 132 15702.66 44.84 54698.15 88888.00 2008-05-11 18:58:42.402 132 15702.58 44.80 54698.10 88888.00 2008-05-11 18:58:42.902 132 15702.47 44.81 54697.88 88888.00 2008-05-11 18:58:43.402 132 15702.47 44.81 54697.75 88888.00 2008-05-11 18:58:43.902 132 15702.53 44.87 54697.86 88888.00 2008-05-11 18:58:44.402 132 15702.67 44.91 54698.10 88888.00 2008-05-11 18:58:44.902 132 15702.58 44.92 54698.17 88888.00 2008-05-11 18:58:45.402 132 15702.88 45.30 54698.90 88888.00 2008-05-11 18:58:45.902 132 15703.09 45.51 54699.16 88888.00 2008-05-11 18:58:46.402 132 15703.05 45.53 54699.15 88888.00 2008-05-11 18:58:46.902 132 15703.01 45.51 54698.97 88888.00 2008-05-11 18:58:47.402 132 15702.48 44.90 54697.66 88888.00 2008-05-11 18:58:47.902 132 15701.68 44.07 54695.64 88888.00 2008-05-11 18:58:48.402 132 15701.47 43.79 54694.85 88888.00 2008-05-11 18:58:48.902 132 15701.84 44.16 54695.95 88888.00 2008-05-11 18:58:49.402 132 15702.04 44.28 54696.39 88888.00 2008-05-11 18:58:49.902 132 15702.01 44.23 54696.22 88888.00 2008-05-11 18:58:50.402 132 15701.79 44.08 54696.03 88888.00 2008-05-11 18:58:50.902 132 15702.17 44.44 54696.81 88888.00 2008-05-11 18:58:51.402 132 15702.91 45.18 54698.30 88888.00 2008-05-11 18:58:51.902 132 15703.03 45.30 54698.51 88888.00 2008-05-11 18:58:52.402 132 15703.12 45.42 54698.57 88888.00 2008-05-11 18:58:52.902 132 15703.13 45.39 54698.38 88888.00 2008-05-11 18:58:53.402 132 15703.22 45.37 54698.29 88888.00 2008-05-11 18:58:53.902 132 15703.25 45.39 54698.20 88888.00 2008-05-11 18:58:54.402 132 15703.26 45.44 54698.18 88888.00 2008-05-11 18:58:54.902 132 15702.99 45.18 54697.83 88888.00 2008-05-11 18:58:55.402 132 15702.87 45.07 54697.86 88888.00 2008-05-11 18:58:55.902 132 15702.93 45.13 54697.99 88888.00 2008-05-11 18:58:56.402 132 15702.93 45.15 54697.95 88888.00 2008-05-11 18:58:56.902 132 15703.02 45.19 54698.00 88888.00 2008-05-11 18:58:57.402 132 15703.35 45.37 54698.40 88888.00 2008-05-11 18:58:57.902 132 15703.47 45.49 54698.64 88888.00 2008-05-11 18:58:58.402 132 15703.55 45.60 54698.71 88888.00 2008-05-11 18:58:58.902 132 15703.36 45.53 54698.24 88888.00 2008-05-11 18:58:59.402 132 15703.05 45.28 54697.55 88888.00 2008-05-11 18:58:59.902 132 15703.10 45.25 54697.33 88888.00 2008-05-11 18:59:00.402 132 15703.23 45.36 54697.51 88888.00 2008-05-11 18:59:00.902 132 15703.26 45.29 54697.63 88888.00 2008-05-11 18:59:01.402 132 15703.04 45.13 54697.25 88888.00 2008-05-11 18:59:01.902 132 15703.01 45.11 54697.15 88888.00 2008-05-11 18:59:02.402 132 15702.94 45.04 54697.01 88888.00 2008-05-11 18:59:02.902 132 15703.01 45.05 54697.06 88888.00 2008-05-11 18:59:03.402 132 15703.11 45.09 54696.98 88888.00 2008-05-11 18:59:03.902 132 15703.02 45.09 54697.03 88888.00 2008-05-11 18:59:04.402 132 15703.02 45.17 54697.14 88888.00 2008-05-11 18:59:04.902 132 15703.00 45.16 54697.08 88888.00 2008-05-11 18:59:05.402 132 15703.08 45.12 54697.03 88888.00 2008-05-11 18:59:05.902 132 15703.10 45.09 54697.04 88888.00 2008-05-11 18:59:06.402 132 15703.15 45.03 54696.78 88888.00 2008-05-11 18:59:06.902 132 15703.46 44.94 54696.79 88888.00 2008-05-11 18:59:07.402 132 15703.65 45.11 54697.11 88888.00 2008-05-11 18:59:07.902 132 15703.64 45.32 54697.32 88888.00 2008-05-11 18:59:08.402 132 15703.40 45.18 54696.84 88888.00 2008-05-11 18:59:08.902 132 15703.08 44.88 54696.21 88888.00 2008-05-11 18:59:09.402 132 15703.46 45.23 54697.14 88888.00 2008-05-11 18:59:09.902 132 15703.56 45.41 54697.57 88888.00 2008-05-11 18:59:10.402 132 15703.52 45.35 54697.56 88888.00 2008-05-11 18:59:10.902 132 15703.63 45.51 54697.85 88888.00 2008-05-11 18:59:11.402 132 15703.62 45.51 54697.84 88888.00 2008-05-11 18:59:11.902 132 15703.51 45.34 54697.65 88888.00 2008-05-11 18:59:12.402 132 15703.50 45.30 54697.64 88888.00 2008-05-11 18:59:12.902 132 15703.62 45.36 54697.83 88888.00 2008-05-11 18:59:13.402 132 15703.61 45.26 54697.74 88888.00 2008-05-11 18:59:13.902 132 15703.61 45.24 54697.60 88888.00 2008-05-11 18:59:14.402 132 15703.46 45.16 54697.20 88888.00 2008-05-11 18:59:14.902 132 15703.46 45.16 54697.08 88888.00 2008-05-11 18:59:15.402 132 15703.33 45.16 54697.01 88888.00 2008-05-11 18:59:15.902 132 15703.28 45.25 54697.00 88888.00 2008-05-11 18:59:16.402 132 15703.13 45.25 54696.68 88888.00 2008-05-11 18:59:16.902 132 15703.23 45.28 54696.68 88888.00 2008-05-11 18:59:17.402 132 15703.18 45.09 54696.63 88888.00 2008-05-11 18:59:17.902 132 15703.13 44.90 54696.63 88888.00 2008-05-11 18:59:18.402 132 15702.88 44.49 54695.78 88888.00 2008-05-11 18:59:18.902 132 15702.79 44.25 54695.29 88888.00 2008-05-11 18:59:19.402 132 15703.25 44.62 54696.26 88888.00 2008-05-11 18:59:19.902 132 15703.54 44.88 54696.90 88888.00 2008-05-11 18:59:20.402 132 15703.54 44.99 54697.04 88888.00 2008-05-11 18:59:20.902 132 15703.41 45.03 54696.98 88888.00 2008-05-11 18:59:21.402 132 15703.29 45.02 54696.95 88888.00 2008-05-11 18:59:21.902 132 15703.22 45.01 54696.91 88888.00 2008-05-11 18:59:22.402 132 15702.81 44.57 54695.80 88888.00 2008-05-11 18:59:22.902 132 15702.48 44.08 54694.71 88888.00 2008-05-11 18:59:23.402 132 15702.91 44.46 54695.72 88888.00 2008-05-11 18:59:23.902 132 15703.45 45.05 54697.30 88888.00 2008-05-11 18:59:24.402 132 15703.46 45.10 54697.50 88888.00 2008-05-11 18:59:24.902 132 15703.61 45.16 54697.60 88888.00 2008-05-11 18:59:25.402 132 15703.81 45.24 54697.74 88888.00 2008-05-11 18:59:25.902 132 15703.73 45.32 54697.88 88888.00 2008-05-11 18:59:26.402 132 15703.66 45.22 54697.75 88888.00 2008-05-11 18:59:26.902 132 15703.87 45.27 54697.77 88888.00 2008-05-11 18:59:27.402 132 15703.90 45.31 54697.81 88888.00 2008-05-11 18:59:27.902 132 15703.91 45.32 54697.90 88888.00 2008-05-11 18:59:28.402 132 15703.88 45.30 54697.85 88888.00 2008-05-11 18:59:28.902 132 15703.63 44.97 54697.30 88888.00 2008-05-11 18:59:29.402 132 15703.40 44.50 54696.31 88888.00 2008-05-11 18:59:29.902 132 15702.90 44.23 54695.64 88888.00 2008-05-11 18:59:30.402 132 15702.57 43.91 54694.93 88888.00 2008-05-11 18:59:30.902 132 15702.47 43.81 54694.64 88888.00 2008-05-11 18:59:31.402 132 15702.69 44.11 54695.37 88888.00 2008-05-11 18:59:31.902 132 15703.18 44.55 54696.57 88888.00 2008-05-11 18:59:32.402 132 15703.36 44.68 54696.87 88888.00 2008-05-11 18:59:32.902 132 15703.55 44.69 54696.86 88888.00 2008-05-11 18:59:33.402 132 15703.64 44.84 54697.30 88888.00 2008-05-11 18:59:33.902 132 15703.61 44.81 54697.22 88888.00 2008-05-11 18:59:34.402 132 15703.61 44.79 54697.08 88888.00 2008-05-11 18:59:34.902 132 15703.51 44.68 54696.93 88888.00 2008-05-11 18:59:35.402 132 15703.45 44.65 54696.88 88888.00 2008-05-11 18:59:35.902 132 15703.38 44.68 54696.96 88888.00 2008-05-11 18:59:36.402 132 15703.41 44.78 54697.06 88888.00 2008-05-11 18:59:36.902 132 15703.30 44.76 54697.11 88888.00 2008-05-11 18:59:37.402 132 15703.22 44.80 54697.02 88888.00 2008-05-11 18:59:37.902 132 15703.15 44.79 54696.98 88888.00 2008-05-11 18:59:38.402 132 15703.21 44.73 54696.92 88888.00 2008-05-11 18:59:38.902 132 15703.34 44.73 54696.95 88888.00 2008-05-11 18:59:39.402 132 15703.43 44.76 54697.03 88888.00 2008-05-11 18:59:39.902 132 15703.50 44.73 54697.09 88888.00 2008-05-11 18:59:40.402 132 15703.49 44.54 54696.79 88888.00 2008-05-11 18:59:40.902 132 15703.52 44.38 54696.59 88888.00 2008-05-11 18:59:41.402 132 15703.93 44.12 54696.37 88888.00 2008-05-11 18:59:41.902 132 15704.74 44.20 54696.17 88888.00 2008-05-11 18:59:42.402 132 15705.26 44.88 54696.23 88888.00 2008-05-11 18:59:42.902 132 15704.94 45.30 54696.33 88888.00 2008-05-11 18:59:43.402 132 15704.60 45.25 54696.54 88888.00 2008-05-11 18:59:43.902 132 15704.38 44.91 54696.66 88888.00 2008-05-11 18:59:44.402 132 15704.11 44.41 54696.74 88888.00 2008-05-11 18:59:44.902 132 15703.78 43.99 54696.63 88888.00 2008-05-11 18:59:45.402 132 15703.42 43.99 54696.72 88888.00 2008-05-11 18:59:45.902 132 15703.19 44.27 54697.12 88888.00 2008-05-11 18:59:46.402 132 15703.13 44.49 54697.19 88888.00 2008-05-11 18:59:46.902 132 15703.04 44.66 54697.41 88888.00 2008-05-11 18:59:47.402 132 15703.24 44.77 54697.61 88888.00 2008-05-11 18:59:47.902 132 15703.34 44.79 54697.68 88888.00 2008-05-11 18:59:48.402 132 15703.32 44.75 54697.69 88888.00 2008-05-11 18:59:48.902 132 15703.23 44.70 54697.71 88888.00 2008-05-11 18:59:49.402 132 15703.32 44.68 54697.83 88888.00 2008-05-11 18:59:49.902 132 15703.49 44.76 54697.84 88888.00 2008-05-11 18:59:50.402 132 15703.56 44.74 54697.94 88888.00 2008-05-11 18:59:50.902 132 15703.44 44.68 54697.79 88888.00 2008-05-11 18:59:51.402 132 15703.30 44.62 54697.67 88888.00 2008-05-11 18:59:51.902 132 15703.36 44.60 54697.69 88888.00 2008-05-11 18:59:52.402 132 15703.41 44.54 54697.72 88888.00 2008-05-11 18:59:52.902 132 15703.44 44.69 54698.15 88888.00 2008-05-11 18:59:53.402 132 15703.63 44.90 54698.55 88888.00 2008-05-11 18:59:53.902 132 15703.75 45.00 54698.63 88888.00 2008-05-11 18:59:54.402 132 15703.86 44.99 54698.72 88888.00 2008-05-11 18:59:54.902 132 15703.96 45.00 54698.82 88888.00 2008-05-11 18:59:55.402 132 15704.00 44.91 54698.65 88888.00 2008-05-11 18:59:55.902 132 15704.00 44.80 54698.67 88888.00 2008-05-11 18:59:56.402 132 15703.93 44.74 54698.61 88888.00 2008-05-11 18:59:56.902 132 15703.96 44.76 54698.82 88888.00 2008-05-11 18:59:57.402 132 15704.00 44.81 54698.93 88888.00 2008-05-11 18:59:57.902 132 15704.05 44.89 54699.08 88888.00 2008-05-11 18:59:58.402 132 15704.17 44.97 54699.10 88888.00 2008-05-11 18:59:58.902 132 15704.01 44.94 54699.12 88888.00 2008-05-11 18:59:59.402 132 15703.77 44.86 54699.08 88888.00 2008-05-11 18:59:59.902 132 15703.62 44.82 54698.97 88888.00 2008-05-11 19:00:00.402 132 15703.57 44.80 54698.85 88888.00 2008-05-11 19:00:00.902 132 15703.54 44.79 54698.78 88888.00 2008-05-11 19:00:01.402 132 15703.55 44.75 54698.73 88888.00 2008-05-11 19:00:01.902 132 15703.56 44.77 54698.94 88888.00 2008-05-11 19:00:02.402 132 15703.57 44.79 54698.93 88888.00 2008-05-11 19:00:02.902 132 15703.39 44.57 54698.67 88888.00 2008-05-11 19:00:03.402 132 15703.03 44.25 54697.96 88888.00 2008-05-11 19:00:03.902 132 15703.00 44.21 54697.93 88888.00 2008-05-11 19:00:04.402 132 15703.03 44.26 54698.05 88888.00 2008-05-11 19:00:04.902 132 15703.07 44.24 54697.90 88888.00 2008-05-11 19:00:05.402 132 15703.14 44.28 54697.83 88888.00 2008-05-11 19:00:05.902 132 15703.30 44.36 54698.09 88888.00 2008-05-11 19:00:06.402 132 15703.30 44.33 54698.18 88888.00 2008-05-11 19:00:06.902 132 15703.32 44.23 54698.09 88888.00 2008-05-11 19:00:07.402 132 15703.31 44.21 54698.09 88888.00 2008-05-11 19:00:07.902 132 15703.26 44.21 54698.03 88888.00 2008-05-11 19:00:08.402 132 15703.28 44.29 54698.04 88888.00 2008-05-11 19:00:08.902 132 15703.28 44.31 54698.09 88888.00 2008-05-11 19:00:09.402 132 15703.19 44.19 54698.04 88888.00 2008-05-11 19:00:09.902 132 15703.12 44.15 54698.01 88888.00 2008-05-11 19:00:10.402 132 15703.29 44.13 54698.05 88888.00 2008-05-11 19:00:10.902 132 15703.41 44.20 54698.17 88888.00 2008-05-11 19:00:11.402 132 15703.50 44.25 54698.33 88888.00 2008-05-11 19:00:11.902 132 15703.39 44.24 54698.25 88888.00 2008-05-11 19:00:12.402 132 15703.26 44.19 54698.16 88888.00 2008-05-11 19:00:12.902 132 15703.39 44.16 54698.12 88888.00 2008-05-11 19:00:13.402 132 15703.41 44.25 54698.11 88888.00 2008-05-11 19:00:13.902 132 15703.38 44.24 54698.12 88888.00 2008-05-11 19:00:14.402 132 15703.31 44.20 54698.07 88888.00 2008-05-11 19:00:14.902 132 15703.36 44.21 54698.07 88888.00 2008-05-11 19:00:15.402 132 15703.54 44.27 54698.11 88888.00 2008-05-11 19:00:15.902 132 15703.46 44.30 54698.12 88888.00 2008-05-11 19:00:16.402 132 15703.40 44.33 54698.22 88888.00 2008-05-11 19:00:16.902 132 15703.45 44.36 54698.33 88888.00 2008-05-11 19:00:17.402 132 15703.43 44.30 54698.26 88888.00 2008-05-11 19:00:17.902 132 15703.47 44.30 54698.35 88888.00 2008-05-11 19:00:18.402 132 15703.43 44.30 54698.30 88888.00 2008-05-11 19:00:18.902 132 15703.35 44.24 54698.14 88888.00 2008-05-11 19:00:19.402 132 15703.21 44.20 54698.04 88888.00 2008-05-11 19:00:19.902 132 15703.31 44.21 54698.01 88888.00 2008-05-11 19:00:20.402 132 15703.35 44.16 54697.96 88888.00 2008-05-11 19:00:20.902 132 15703.38 44.17 54697.77 88888.00 2008-05-11 19:00:21.402 132 15703.39 44.01 54697.55 88888.00 2008-05-11 19:00:21.902 132 15703.33 44.05 54697.74 88888.00 2008-05-11 19:00:22.402 132 15703.36 44.03 54697.78 88888.00 2008-05-11 19:00:22.902 132 15703.35 44.05 54697.75 88888.00 2008-05-11 19:00:23.402 132 15703.41 44.04 54697.69 88888.00 2008-05-11 19:00:23.902 132 15703.35 44.15 54697.58 88888.00 2008-05-11 19:00:24.402 132 15703.32 44.18 54697.56 88888.00 2008-05-11 19:00:24.902 132 15703.32 44.07 54697.47 88888.00 2008-05-11 19:00:25.402 132 15703.47 44.12 54697.49 88888.00 2008-05-11 19:00:25.902 132 15703.76 44.20 54697.34 88888.00 2008-05-11 19:00:26.402 132 15704.06 44.09 54697.28 88888.00 2008-05-11 19:00:26.902 132 15704.08 43.71 54697.38 88888.00 2008-05-11 19:00:27.402 132 15703.66 43.52 54697.52 88888.00 2008-05-11 19:00:27.902 132 15703.42 43.63 54697.84 88888.00 2008-05-11 19:00:28.402 132 15703.29 43.75 54697.92 88888.00 2008-05-11 19:00:28.902 132 15703.31 43.84 54697.87 88888.00 2008-05-11 19:00:29.402 132 15703.35 43.94 54697.88 88888.00 2008-05-11 19:00:29.902 132 15703.33 43.92 54697.76 88888.00 2008-05-11 19:00:30.402 132 15703.32 43.88 54697.78 88888.00 2008-05-11 19:00:30.902 132 15703.35 43.95 54698.18 88888.00 2008-05-11 19:00:31.402 132 15703.36 43.99 54698.11 88888.00 2008-05-11 19:00:31.902 132 15702.97 43.67 54697.39 88888.00 2008-05-11 19:00:32.402 132 15702.81 43.49 54696.99 88888.00 2008-05-11 19:00:32.902 132 15702.84 43.52 54697.08 88888.00 2008-05-11 19:00:33.402 132 15702.89 43.62 54697.21 88888.00 2008-05-11 19:00:33.902 132 15703.02 43.68 54697.33 88888.00 2008-05-11 19:00:34.402 132 15703.04 43.65 54697.29 88888.00 2008-05-11 19:00:34.902 132 15703.00 43.62 54697.25 88888.00 2008-05-11 19:00:35.402 132 15702.95 43.59 54697.17 88888.00 2008-05-11 19:00:35.902 132 15702.99 43.69 54697.25 88888.00 2008-05-11 19:00:36.402 132 15703.05 43.63 54697.22 88888.00 2008-05-11 19:00:36.902 132 15703.21 43.56 54697.31 88888.00 2008-05-11 19:00:37.402 132 15703.05 43.51 54697.21 88888.00 2008-05-11 19:00:37.902 132 15703.02 43.46 54697.06 88888.00 2008-05-11 19:00:38.402 132 15703.01 43.47 54696.88 88888.00 2008-05-11 19:00:38.902 132 15702.97 43.44 54696.79 88888.00 2008-05-11 19:00:39.402 132 15702.99 43.39 54696.90 88888.00 2008-05-11 19:00:39.902 132 15703.05 43.47 54696.95 88888.00 2008-05-11 19:00:40.402 132 15703.19 43.56 54696.92 88888.00 2008-05-11 19:00:40.902 132 15703.11 43.64 54696.97 88888.00 2008-05-11 19:00:41.402 132 15703.04 43.58 54696.77 88888.00 2008-05-11 19:00:41.902 132 15703.05 43.52 54696.50 88888.00 2008-05-11 19:00:42.402 132 15703.11 43.53 54696.34 88888.00 2008-05-11 19:00:42.902 132 15703.08 43.59 54696.18 88888.00 2008-05-11 19:00:43.402 132 15703.01 43.71 54695.94 88888.00 2008-05-11 19:00:43.902 132 15702.85 43.87 54695.64 88888.00 2008-05-11 19:00:44.402 132 15702.68 43.86 54695.61 88888.00 2008-05-11 19:00:44.902 132 15702.49 43.74 54695.93 88888.00 2008-05-11 19:00:45.402 132 15702.70 43.50 54696.20 88888.00 2008-05-11 19:00:45.902 132 15703.01 43.29 54696.36 88888.00 2008-05-11 19:00:46.402 132 15703.28 43.33 54696.58 88888.00 2008-05-11 19:00:46.902 132 15703.46 43.45 54696.89 88888.00 2008-05-11 19:00:47.402 132 15703.66 43.62 54697.13 88888.00 2008-05-11 19:00:47.902 132 15703.65 43.69 54697.32 88888.00 2008-05-11 19:00:48.402 132 15703.62 43.77 54697.46 88888.00 2008-05-11 19:00:48.902 132 15703.59 43.71 54697.33 88888.00 2008-05-11 19:00:49.402 132 15703.61 43.66 54697.21 88888.00 2008-05-11 19:00:49.902 132 15703.47 43.64 54697.17 88888.00 2008-05-11 19:00:50.402 132 15703.36 43.56 54697.18 88888.00 2008-05-11 19:00:50.902 132 15703.39 43.45 54697.14 88888.00 2008-05-11 19:00:51.402 132 15703.46 43.49 54697.14 88888.00 2008-05-11 19:00:51.902 132 15703.40 43.55 54697.14 88888.00 2008-05-11 19:00:52.402 132 15703.41 43.59 54697.15 88888.00 2008-05-11 19:00:52.902 132 15703.49 43.55 54697.29 88888.00 2008-05-11 19:00:53.402 132 15703.43 43.51 54697.15 88888.00 2008-05-11 19:00:53.902 132 15703.31 43.54 54697.30 88888.00 2008-05-11 19:00:54.402 132 15703.30 43.59 54697.33 88888.00 2008-05-11 19:00:54.902 132 15703.34 43.52 54697.34 88888.00 2008-05-11 19:00:55.402 132 15703.33 43.47 54697.45 88888.00 2008-05-11 19:00:55.902 132 15703.32 43.44 54697.34 88888.00 2008-05-11 19:00:56.402 132 15703.38 43.42 54697.19 88888.00 2008-05-11 19:00:56.902 132 15703.35 43.44 54697.29 88888.00 2008-05-11 19:00:57.402 132 15703.34 43.46 54697.32 88888.00 2008-05-11 19:00:57.902 132 15703.38 43.39 54697.13 88888.00 2008-05-11 19:00:58.402 132 15703.36 43.49 54697.33 88888.00 2008-05-11 19:00:58.902 132 15703.43 43.55 54697.52 88888.00 2008-05-11 19:00:59.402 132 15703.35 43.53 54697.38 88888.00 2008-05-11 19:00:59.902 132 15703.20 43.52 54697.31 88888.00 2008-05-11 19:01:00.402 132 15703.16 43.50 54697.31 88888.00 2008-05-11 19:01:00.902 132 15703.35 43.46 54697.19 88888.00 2008-05-11 19:01:01.402 132 15703.31 43.30 54697.06 88888.00 2008-05-11 19:01:01.902 132 15703.29 43.38 54697.12 88888.00 2008-05-11 19:01:02.402 132 15703.41 43.44 54697.10 88888.00 2008-05-11 19:01:02.902 132 15703.59 43.41 54697.12 88888.00 2008-05-11 19:01:03.402 132 15703.56 43.51 54697.15 88888.00 2008-05-11 19:01:03.902 132 15703.63 43.64 54697.50 88888.00 2008-05-11 19:01:04.402 132 15703.57 43.68 54697.56 88888.00 2008-05-11 19:01:04.902 132 15703.46 43.67 54697.56 88888.00 2008-05-11 19:01:05.402 132 15703.42 43.63 54697.53 88888.00 2008-05-11 19:01:05.902 132 15703.34 43.56 54697.44 88888.00 2008-05-11 19:01:06.402 132 15703.25 43.45 54697.10 88888.00 2008-05-11 19:01:06.902 132 15703.19 43.35 54696.98 88888.00 2008-05-11 19:01:07.402 132 15703.38 43.43 54697.25 88888.00 2008-05-11 19:01:07.902 132 15703.65 43.56 54697.49 88888.00 2008-05-11 19:01:08.402 132 15703.72 43.57 54697.47 88888.00 2008-05-11 19:01:08.902 132 15703.64 43.51 54697.34 88888.00 2008-05-11 19:01:09.402 132 15703.56 43.50 54697.27 88888.00 2008-05-11 19:01:09.902 132 15703.51 43.46 54697.15 88888.00 2008-05-11 19:01:10.402 132 15703.43 43.44 54697.15 88888.00 2008-05-11 19:01:10.902 132 15703.45 43.43 54697.08 88888.00 2008-05-11 19:01:11.402 132 15703.49 43.47 54697.14 88888.00 2008-05-11 19:01:11.902 132 15703.42 43.52 54697.14 88888.00 2008-05-11 19:01:12.402 132 15703.41 43.54 54697.13 88888.00 2008-05-11 19:01:12.902 132 15703.54 43.52 54697.24 88888.00 2008-05-11 19:01:13.402 132 15703.62 43.61 54697.46 88888.00 2008-05-11 19:01:13.902 132 15703.55 43.58 54697.44 88888.00 2008-05-11 19:01:14.402 132 15703.46 43.56 54697.40 88888.00 2008-05-11 19:01:14.902 132 15703.38 43.59 54697.52 88888.00 2008-05-11 19:01:15.402 132 15703.20 43.62 54697.45 88888.00 2008-05-11 19:01:15.902 132 15703.26 43.69 54697.47 88888.00 2008-05-11 19:01:16.402 132 15703.35 43.71 54697.40 88888.00 2008-05-11 19:01:16.902 132 15703.33 43.59 54697.28 88888.00 2008-05-11 19:01:17.402 132 15703.21 43.51 54697.11 88888.00 2008-05-11 19:01:17.902 132 15703.26 43.49 54697.24 88888.00 2008-05-11 19:01:18.402 132 15703.43 43.50 54697.25 88888.00 2008-05-11 19:01:18.902 132 15703.40 43.52 54697.42 88888.00 2008-05-11 19:01:19.402 132 15703.40 43.55 54697.41 88888.00 2008-05-11 19:01:19.902 132 15703.32 43.51 54697.34 88888.00 2008-05-11 19:01:20.402 132 15703.35 43.47 54697.31 88888.00 2008-05-11 19:01:20.902 132 15703.34 43.47 54697.28 88888.00 2008-05-11 19:01:21.402 132 15703.18 43.44 54697.19 88888.00 2008-05-11 19:01:21.902 132 15703.13 43.41 54697.10 88888.00 2008-05-11 19:01:22.402 132 15703.25 43.40 54697.17 88888.00 2008-05-11 19:01:22.902 132 15703.41 43.44 54697.28 88888.00 2008-05-11 19:01:23.402 132 15703.47 43.49 54697.25 88888.00 2008-05-11 19:01:23.902 132 15703.43 43.49 54697.25 88888.00 2008-05-11 19:01:24.402 132 15703.36 43.51 54697.42 88888.00 2008-05-11 19:01:24.902 132 15703.28 43.51 54697.47 88888.00 2008-05-11 19:01:25.402 132 15703.38 43.46 54697.46 88888.00 2008-05-11 19:01:25.902 132 15703.38 43.33 54697.34 88888.00 2008-05-11 19:01:26.402 132 15703.34 43.32 54697.30 88888.00 2008-05-11 19:01:26.902 132 15703.23 43.31 54697.09 88888.00 2008-05-11 19:01:27.402 132 15703.18 43.28 54697.06 88888.00 2008-05-11 19:01:27.902 132 15703.18 43.32 54697.20 88888.00 2008-05-11 19:01:28.402 132 15703.12 43.22 54697.18 88888.00 2008-05-11 19:01:28.902 132 15703.14 43.31 54697.24 88888.00 2008-05-11 19:01:29.402 132 15703.25 43.37 54697.39 88888.00 2008-05-11 19:01:29.902 132 15703.19 43.31 54697.53 88888.00 2008-05-11 19:01:30.402 132 15703.16 43.22 54697.45 88888.00 2008-05-11 19:01:30.902 132 15703.09 43.13 54697.12 88888.00 2008-05-11 19:01:31.402 132 15703.09 43.10 54696.95 88888.00 2008-05-11 19:01:31.902 132 15702.93 43.14 54696.95 88888.00 2008-05-11 19:01:32.402 132 15702.84 43.10 54696.92 88888.00 2008-05-11 19:01:32.902 132 15702.90 43.10 54696.98 88888.00 2008-05-11 19:01:33.402 132 15702.88 43.14 54696.85 88888.00 2008-05-11 19:01:33.902 132 15702.84 43.03 54696.70 88888.00 2008-05-11 19:01:34.402 132 15702.88 43.00 54696.68 88888.00 2008-05-11 19:01:34.902 132 15702.85 42.94 54696.58 88888.00 2008-05-11 19:01:35.402 132 15702.99 43.02 54696.87 88888.00 2008-05-11 19:01:35.902 132 15703.02 43.13 54697.17 88888.00 2008-05-11 19:01:36.402 132 15703.04 43.13 54697.10 88888.00 2008-05-11 19:01:36.902 132 15702.99 43.02 54696.87 88888.00 2008-05-11 19:01:37.402 132 15703.00 43.00 54696.74 88888.00 2008-05-11 19:01:37.902 132 15702.98 43.12 54697.11 88888.00 2008-05-11 19:01:38.399 132 15702.93 43.06 54697.08 88888.00 2008-05-11 19:01:38.909 132 15702.91 42.94 54696.92 88888.00 2008-05-11 19:01:39.409 132 15703.03 42.97 54697.01 88888.00 2008-05-11 19:01:39.909 132 15703.02 42.93 54697.10 88888.00 2008-05-11 19:01:40.409 132 15702.95 42.92 54697.20 88888.00 2008-05-11 19:01:40.909 132 15703.02 42.91 54697.06 88888.00 2008-05-11 19:01:41.409 132 15702.99 42.89 54696.87 88888.00 2008-05-11 19:01:41.909 132 15703.02 42.80 54696.79 88888.00 2008-05-11 19:01:42.409 132 15703.07 42.78 54696.82 88888.00 2008-05-11 19:01:42.909 132 15702.97 42.82 54696.82 88888.00 2008-05-11 19:01:43.409 132 15702.97 42.87 54696.69 88888.00 2008-05-11 19:01:43.909 132 15702.97 42.85 54696.69 88888.00 2008-05-11 19:01:44.409 132 15702.98 42.88 54696.68 88888.00 2008-05-11 19:01:44.909 132 15703.03 42.95 54697.04 88888.00 2008-05-11 19:01:45.409 132 15702.98 42.94 54697.13 88888.00 2008-05-11 19:01:45.909 132 15702.87 42.84 54697.07 88888.00 2008-05-11 19:01:46.409 132 15702.85 42.78 54696.79 88888.00 2008-05-11 19:01:46.909 132 15702.83 42.78 54696.74 88888.00 2008-05-11 19:01:47.409 132 15702.94 42.87 54697.00 88888.00 2008-05-11 19:01:47.909 132 15702.97 42.87 54697.11 88888.00 2008-05-11 19:01:48.409 132 15703.03 42.84 54697.20 88888.00 2008-05-11 19:01:48.909 132 15703.22 42.87 54697.27 88888.00 2008-05-11 19:01:49.409 132 15703.26 42.87 54697.21 88888.00 2008-05-11 19:01:49.909 132 15703.20 42.81 54697.07 88888.00 2008-05-11 19:01:50.409 132 15703.05 42.79 54696.95 88888.00 2008-05-11 19:01:50.909 132 15703.03 42.81 54697.10 88888.00 2008-05-11 19:01:51.409 132 15702.87 42.82 54697.14 88888.00 2008-05-11 19:01:51.909 132 15702.91 42.85 54697.21 88888.00 2008-05-11 19:01:52.409 132 15702.98 42.75 54697.13 88888.00 2008-05-11 19:01:52.909 132 15702.89 42.65 54696.88 88888.00 2008-05-11 19:01:53.409 132 15702.80 42.57 54696.72 88888.00 2008-05-11 19:01:53.909 132 15702.61 42.38 54696.15 88888.00 2008-05-11 19:01:54.409 132 15702.62 42.33 54696.06 88888.00 2008-05-11 19:01:54.909 132 15702.63 42.40 54696.23 88888.00 2008-05-11 19:01:55.409 132 15702.67 42.41 54696.32 88888.00 2008-05-11 19:01:55.909 132 15702.83 42.63 54696.82 88888.00 2008-05-11 19:01:56.409 132 15703.19 42.92 54697.45 88888.00 2008-05-11 19:01:56.909 132 15703.38 43.00 54697.73 88888.00 2008-05-11 19:01:57.409 132 15703.36 42.98 54697.83 88888.00 2008-05-11 19:01:57.909 132 15703.39 42.98 54697.69 88888.00 2008-05-11 19:01:58.409 132 15703.38 43.05 54697.82 88888.00 2008-05-11 19:01:58.909 132 15703.22 43.05 54697.83 88888.00 2008-05-11 19:01:59.409 132 15703.22 43.03 54697.68 88888.00 2008-05-11 19:01:59.909 132 15703.32 43.04 54697.74 88888.00 2008-05-11 19:02:00.409 132 15703.34 43.06 54697.83 88888.00 2008-05-11 19:02:00.909 132 15703.35 43.07 54697.99 88888.00 2008-05-11 19:02:01.409 132 15703.29 42.98 54697.86 88888.00 2008-05-11 19:02:01.909 132 15703.31 43.01 54697.89 88888.00 2008-05-11 19:02:02.409 132 15703.15 42.96 54697.95 88888.00 2008-05-11 19:02:02.909 132 15702.93 42.75 54697.72 88888.00 2008-05-11 19:02:03.409 132 15702.78 42.71 54697.44 88888.00 2008-05-11 19:02:03.909 132 15702.93 42.77 54697.47 88888.00 2008-05-11 19:02:04.409 132 15703.13 42.79 54697.55 88888.00 2008-05-11 19:02:04.909 132 15703.18 42.76 54697.62 88888.00 2008-05-11 19:02:05.409 132 15703.02 42.63 54697.46 88888.00 2008-05-11 19:02:05.909 132 15703.04 42.65 54697.40 88888.00 2008-05-11 19:02:06.409 132 15703.12 42.65 54697.38 88888.00 2008-05-11 19:02:06.909 132 15703.19 42.58 54697.36 88888.00 2008-05-11 19:02:07.409 132 15703.10 42.50 54697.22 88888.00 2008-05-11 19:02:07.909 132 15703.07 42.63 54697.33 88888.00 2008-05-11 19:02:08.409 132 15703.14 42.67 54697.35 88888.00 2008-05-11 19:02:08.909 132 15702.94 42.60 54697.29 88888.00 2008-05-11 19:02:09.409 132 15702.87 42.51 54697.15 88888.00 2008-05-11 19:02:09.909 132 15702.98 42.44 54697.15 88888.00 2008-05-11 19:02:10.409 132 15703.07 42.46 54697.12 88888.00 2008-05-11 19:02:10.909 132 15703.05 42.46 54697.14 88888.00 2008-05-11 19:02:11.409 132 15702.91 42.32 54696.81 88888.00 2008-05-11 19:02:11.909 132 15702.79 42.28 54696.67 88888.00 2008-05-11 19:02:12.409 132 15702.88 42.30 54696.88 88888.00 2008-05-11 19:02:12.909 132 15702.90 42.38 54697.10 88888.00 2008-05-11 19:02:13.409 132 15702.91 42.40 54696.95 88888.00 2008-05-11 19:02:13.909 132 15703.03 42.47 54697.11 88888.00 2008-05-11 19:02:14.409 132 15703.12 42.56 54697.23 88888.00 2008-05-11 19:02:14.909 132 15703.09 42.54 54697.08 88888.00 2008-05-11 19:02:15.409 132 15702.99 42.50 54696.96 88888.00 2008-05-11 19:02:15.909 132 15702.84 42.53 54697.03 88888.00 2008-05-11 19:02:16.409 132 15702.91 42.58 54697.39 88888.00 2008-05-11 19:02:16.909 132 15702.94 42.61 54697.52 88888.00 2008-05-11 19:02:17.409 132 15703.03 42.58 54697.35 88888.00 2008-05-11 19:02:17.909 132 15703.05 42.52 54697.17 88888.00 2008-05-11 19:02:18.409 132 15703.08 42.54 54697.10 88888.00 2008-05-11 19:02:18.909 132 15703.09 42.58 54697.21 88888.00 2008-05-11 19:02:19.409 132 15703.04 42.48 54697.17 88888.00 2008-05-11 19:02:19.909 132 15703.07 42.44 54696.97 88888.00 2008-05-11 19:02:20.409 132 15703.18 42.55 54696.97 88888.00 2008-05-11 19:02:20.909 132 15703.21 42.55 54697.06 88888.00 2008-05-11 19:02:21.409 132 15703.15 42.54 54697.01 88888.00 2008-05-11 19:02:21.909 132 15703.11 42.68 54697.14 88888.00 2008-05-11 19:02:22.409 132 15703.09 42.71 54697.03 88888.00 2008-05-11 19:02:22.909 132 15703.10 42.71 54697.10 88888.00 2008-05-11 19:02:23.409 132 15703.21 42.75 54697.28 88888.00 2008-05-11 19:02:23.909 132 15703.31 42.75 54697.33 88888.00 2008-05-11 19:02:24.409 132 15703.36 42.71 54697.09 88888.00 2008-05-11 19:02:24.909 132 15703.39 42.68 54697.07 88888.00 2008-05-11 19:02:25.409 132 15703.53 42.72 54697.09 88888.00 2008-05-11 19:02:25.909 132 15703.76 42.81 54697.04 88888.00 2008-05-11 19:02:26.409 132 15703.87 42.78 54696.89 88888.00 2008-05-11 19:02:26.909 132 15703.78 42.81 54696.95 88888.00 2008-05-11 19:02:27.409 132 15703.60 42.78 54696.91 88888.00 2008-05-11 19:02:27.909 132 15703.69 42.71 54696.93 88888.00 2008-05-11 19:02:28.409 132 15703.75 42.72 54697.20 88888.00 2008-05-11 19:02:28.909 132 15703.73 42.58 54697.17 88888.00 2008-05-11 19:02:29.409 132 15703.77 42.67 54697.30 88888.00 2008-05-11 19:02:29.909 132 15703.83 42.72 54697.43 88888.00 2008-05-11 19:02:30.409 132 15703.94 42.70 54697.41 88888.00 2008-05-11 19:02:30.909 132 15703.91 42.68 54697.45 88888.00 2008-05-11 19:02:31.409 132 15703.73 42.64 54697.32 88888.00 2008-05-11 19:02:31.909 132 15703.81 42.75 54697.44 88888.00 2008-05-11 19:02:32.409 132 15703.88 42.82 54697.58 88888.00 2008-05-11 19:02:32.909 132 15704.05 42.87 54697.55 88888.00 2008-05-11 19:02:33.409 132 15703.97 42.78 54697.46 88888.00 2008-05-11 19:02:33.909 132 15704.00 42.71 54697.53 88888.00 2008-05-11 19:02:34.409 132 15704.04 42.73 54697.61 88888.00 2008-05-11 19:02:34.909 132 15704.00 42.76 54697.68 88888.00 2008-05-11 19:02:35.409 132 15704.09 42.80 54697.55 88888.00 2008-05-11 19:02:35.909 132 15704.13 42.69 54697.33 88888.00 2008-05-11 19:02:36.409 132 15704.14 42.67 54697.19 88888.00 2008-05-11 19:02:36.909 132 15704.13 42.70 54697.23 88888.00 2008-05-11 19:02:37.409 132 15704.01 42.56 54697.04 88888.00 2008-05-11 19:02:37.909 132 15704.01 42.56 54697.13 88888.00 2008-05-11 19:02:38.409 132 15703.98 42.59 54697.12 88888.00 2008-05-11 19:02:38.909 132 15704.02 42.61 54697.27 88888.00 2008-05-11 19:02:39.409 132 15704.05 42.60 54697.25 88888.00 2008-05-11 19:02:39.909 132 15704.13 42.58 54697.21 88888.00 2008-05-11 19:02:40.409 132 15704.02 42.50 54697.08 88888.00 2008-05-11 19:02:40.909 132 15703.90 42.44 54697.00 88888.00 2008-05-11 19:02:41.409 132 15703.92 42.47 54697.03 88888.00 2008-05-11 19:02:41.909 132 15704.08 42.56 54697.21 88888.00 2008-05-11 19:02:42.409 132 15704.13 42.59 54697.41 88888.00 2008-05-11 19:02:42.909 132 15704.08 42.63 54697.30 88888.00 2008-05-11 19:02:43.409 132 15704.11 42.65 54697.41 88888.00 2008-05-11 19:02:43.909 132 15704.19 42.65 54697.54 88888.00 2008-05-11 19:02:44.409 132 15704.13 42.63 54697.45 88888.00 2008-05-11 19:02:44.909 132 15704.00 42.55 54697.30 88888.00 2008-05-11 19:02:45.409 132 15704.01 42.55 54697.17 88888.00 2008-05-11 19:02:45.909 132 15704.03 42.54 54697.14 88888.00 2008-05-11 19:02:46.409 132 15704.04 42.59 54697.15 88888.00 2008-05-11 19:02:46.909 132 15704.16 42.60 54697.21 88888.00 2008-05-11 19:02:47.409 132 15704.25 42.57 54697.34 88888.00 2008-05-11 19:02:47.909 132 15704.13 42.52 54697.22 88888.00 2008-05-11 19:02:48.409 132 15704.18 42.46 54697.06 88888.00 2008-05-11 19:02:48.909 132 15704.21 42.51 54697.07 88888.00 2008-05-11 19:02:49.409 132 15704.38 42.75 54697.57 88888.00 2008-05-11 19:02:49.909 132 15704.37 42.69 54697.54 88888.00 2008-05-11 19:02:50.409 132 15704.27 42.57 54697.36 88888.00 2008-05-11 19:02:50.909 132 15704.22 42.58 54697.27 88888.00 2008-05-11 19:02:51.409 132 15704.36 42.64 54697.22 88888.00 2008-05-11 19:02:51.909 132 15704.31 42.69 54697.41 88888.00 2008-05-11 19:02:52.409 132 15704.42 42.94 54698.10 88888.00 2008-05-11 19:02:52.909 132 15704.43 43.02 54698.38 88888.00 2008-05-11 19:02:53.409 132 15704.40 43.05 54698.44 88888.00 2008-05-11 19:02:53.909 132 15704.54 43.01 54698.38 88888.00 2008-05-11 19:02:54.409 132 15704.71 43.01 54698.39 88888.00 2008-05-11 19:02:54.909 132 15704.74 43.05 54698.27 88888.00 2008-05-11 19:02:55.409 132 15705.04 43.25 54698.52 88888.00 2008-05-11 19:02:55.909 132 15705.11 43.29 54698.46 88888.00 2008-05-11 19:02:56.409 132 15705.30 43.32 54698.28 88888.00 2008-05-11 19:02:56.909 132 15705.52 43.21 54698.16 88888.00 2008-05-11 19:02:57.409 132 15705.39 42.83 54697.79 88888.00 2008-05-11 19:02:57.909 132 15705.14 42.64 54697.67 88888.00 2008-05-11 19:02:58.409 132 15704.79 42.73 54697.85 88888.00 2008-05-11 19:02:58.909 132 15704.70 42.95 54698.03 88888.00 2008-05-11 19:02:59.409 132 15704.73 43.09 54698.12 88888.00 2008-05-11 19:02:59.909 132 15704.85 43.16 54698.30 88888.00 2008-05-11 19:03:00.409 132 15704.90 43.22 54698.53 88888.00 2008-05-11 19:03:00.909 132 15704.84 43.21 54698.64 88888.00 2008-05-11 19:03:01.409 132 15704.90 43.22 54698.60 88888.00 2008-05-11 19:03:01.909 132 15705.07 43.38 54698.89 88888.00 2008-05-11 19:03:02.409 132 15705.09 43.44 54699.05 88888.00 2008-05-11 19:03:02.909 132 15704.99 43.41 54699.16 88888.00 2008-05-11 19:03:03.409 132 15704.86 43.28 54699.01 88888.00 2008-05-11 19:03:03.909 132 15704.63 43.10 54698.75 88888.00 2008-05-11 19:03:04.409 132 15704.76 43.16 54698.78 88888.00 2008-05-11 19:03:04.909 132 15704.86 43.19 54698.92 88888.00 2008-05-11 19:03:05.409 132 15704.79 43.00 54698.54 88888.00 2008-05-11 19:03:05.909 132 15704.68 42.87 54698.31 88888.00 2008-05-11 19:03:06.409 132 15704.48 42.75 54697.93 88888.00 2008-05-11 19:03:06.909 132 15704.54 42.79 54698.07 88888.00 2008-05-11 19:03:07.409 132 15704.60 42.80 54698.26 88888.00 2008-05-11 19:03:07.909 132 15704.58 42.76 54698.28 88888.00 2008-05-11 19:03:08.409 132 15704.76 42.79 54698.50 88888.00 2008-05-11 19:03:08.909 132 15704.56 42.65 54698.31 88888.00 2008-05-11 19:03:09.409 132 15704.47 42.57 54698.00 88888.00 2008-05-11 19:03:09.909 132 15704.69 42.61 54697.90 88888.00 2008-05-11 19:03:10.409 132 15704.83 42.71 54697.83 88888.00 2008-05-11 19:03:10.909 132 15704.62 42.68 54697.65 88888.00 2008-05-11 19:03:11.409 132 15704.40 42.65 54697.74 88888.00 2008-05-11 19:03:11.909 132 15704.49 42.59 54698.09 88888.00 2008-05-11 19:03:12.409 132 15704.59 42.47 54698.22 88888.00 2008-05-11 19:03:12.909 132 15704.57 42.46 54698.39 88888.00 2008-05-11 19:03:13.409 132 15704.46 42.48 54698.27 88888.00 2008-05-11 19:03:13.909 132 15704.34 42.46 54698.16 88888.00 2008-05-11 19:03:14.409 132 15704.31 42.47 54698.27 88888.00 2008-05-11 19:03:14.909 132 15704.36 42.44 54698.44 88888.00 2008-05-11 19:03:15.409 132 15704.37 42.43 54698.40 88888.00 2008-05-11 19:03:15.909 132 15704.48 42.50 54698.48 88888.00 2008-05-11 19:03:16.409 132 15704.58 42.54 54698.47 88888.00 2008-05-11 19:03:16.909 132 15704.64 42.57 54698.48 88888.00 2008-05-11 19:03:17.409 132 15704.64 42.56 54698.57 88888.00 2008-05-11 19:03:17.909 132 15704.81 42.64 54698.83 88888.00 2008-05-11 19:03:18.409 132 15704.90 42.72 54699.04 88888.00 2008-05-11 19:03:18.909 132 15704.97 42.75 54699.06 88888.00 2008-05-11 19:03:19.409 132 15704.98 42.84 54699.01 88888.00 2008-05-11 19:03:19.909 132 15705.00 42.91 54699.06 88888.00 2008-05-11 19:03:20.409 132 15705.00 42.87 54699.10 88888.00 2008-05-11 19:03:20.909 132 15705.08 42.82 54698.90 88888.00 2008-05-11 19:03:21.409 132 15705.00 42.83 54698.82 88888.00 2008-05-11 19:03:21.909 132 15704.93 42.92 54698.84 88888.00 2008-05-11 19:03:22.409 132 15704.81 42.91 54698.93 88888.00 2008-05-11 19:03:22.909 132 15704.71 42.79 54698.92 88888.00 2008-05-11 19:03:23.409 132 15704.77 42.72 54699.00 88888.00 2008-05-11 19:03:23.909 132 15704.89 42.76 54699.01 88888.00 2008-05-11 19:03:24.409 132 15704.93 42.81 54698.94 88888.00 2008-05-11 19:03:24.909 132 15704.90 42.82 54698.84 88888.00 2008-05-11 19:03:25.409 132 15704.70 42.72 54698.69 88888.00 2008-05-11 19:03:25.909 132 15704.77 42.83 54698.83 88888.00 2008-05-11 19:03:26.409 132 15704.78 42.90 54699.00 88888.00 2008-05-11 19:03:26.909 132 15704.95 42.94 54698.90 88888.00 2008-05-11 19:03:27.409 132 15704.98 42.94 54698.80 88888.00 2008-05-11 19:03:27.909 132 15705.04 42.94 54698.93 88888.00 2008-05-11 19:03:28.409 132 15705.10 42.95 54699.00 88888.00 2008-05-11 19:03:28.909 132 15705.11 42.95 54698.95 88888.00 2008-05-11 19:03:29.409 132 15705.06 42.92 54698.80 88888.00 2008-05-11 19:03:29.909 132 15705.05 42.89 54698.70 88888.00 2008-05-11 19:03:30.409 132 15704.97 42.79 54698.60 88888.00 2008-05-11 19:03:30.909 132 15704.97 42.83 54698.70 88888.00 2008-05-11 19:03:31.409 132 15704.90 42.89 54698.86 88888.00 2008-05-11 19:03:31.909 132 15704.91 42.89 54698.80 88888.00 2008-05-11 19:03:32.409 132 15704.94 42.84 54698.49 88888.00 2008-05-11 19:03:32.909 132 15704.84 42.81 54698.30 88888.00 2008-05-11 19:03:33.409 132 15704.80 42.79 54698.24 88888.00 2008-05-11 19:03:33.909 132 15704.84 42.73 54698.31 88888.00 2008-05-11 19:03:34.409 132 15704.76 42.66 54698.48 88888.00 2008-05-11 19:03:34.909 132 15704.80 42.61 54698.41 88888.00 2008-05-11 19:03:35.409 132 15704.95 42.65 54698.44 88888.00 2008-05-11 19:03:35.909 132 15704.98 42.71 54698.51 88888.00 2008-05-11 19:03:36.409 132 15704.95 42.70 54698.50 88888.00 2008-05-11 19:03:36.909 132 15704.88 42.65 54698.43 88888.00 2008-05-11 19:03:37.409 132 15704.81 42.61 54698.39 88888.00 2008-05-11 19:03:37.909 132 15704.87 42.70 54698.52 88888.00 2008-05-11 19:03:38.409 132 15704.98 42.76 54698.60 88888.00 2008-05-11 19:03:38.909 132 15704.98 42.69 54698.59 88888.00 2008-05-11 19:03:39.409 132 15704.93 42.70 54698.70 88888.00 2008-05-11 19:03:39.909 132 15704.85 42.65 54698.67 88888.00 2008-05-11 19:03:40.409 132 15704.79 42.56 54698.54 88888.00 2008-05-11 19:03:40.909 132 15704.71 42.51 54698.49 88888.00 2008-05-11 19:03:41.409 132 15704.71 42.52 54698.52 88888.00 2008-05-11 19:03:41.909 132 15704.70 42.47 54698.50 88888.00 2008-05-11 19:03:42.409 132 15704.69 42.46 54698.50 88888.00 2008-05-11 19:03:42.909 132 15704.80 42.44 54698.58 88888.00 2008-05-11 19:03:43.409 132 15704.84 42.38 54698.59 88888.00 2008-05-11 19:03:43.909 132 15704.89 42.39 54698.50 88888.00 2008-05-11 19:03:44.409 132 15704.79 42.43 54698.61 88888.00 2008-05-11 19:03:44.909 132 15704.98 42.38 54698.61 88888.00 2008-05-11 19:03:45.409 132 15705.09 42.24 54698.51 88888.00 2008-05-11 19:03:45.909 132 15705.18 42.15 54698.53 88888.00 2008-05-11 19:03:46.409 132 15705.38 42.18 54698.82 88888.00 2008-05-11 19:03:46.909 132 15705.62 42.15 54698.64 88888.00 2008-05-11 19:03:47.409 132 15705.90 42.28 54698.21 88888.00 2008-05-11 19:03:47.909 132 15705.86 42.63 54697.79 88888.00 2008-05-11 19:03:48.409 132 15705.27 42.69 54697.76 88888.00 2008-05-11 19:03:48.909 132 15704.87 42.42 54697.90 88888.00 2008-05-11 19:03:49.409 132 15704.70 42.29 54698.17 88888.00 2008-05-11 19:03:49.909 132 15704.69 42.28 54698.40 88888.00 2008-05-11 19:03:50.409 132 15704.84 42.20 54698.52 88888.00 2008-05-11 19:03:50.909 132 15704.97 42.20 54698.69 88888.00 2008-05-11 19:03:51.409 132 15704.85 42.08 54698.42 88888.00 2008-05-11 19:03:51.909 132 15704.79 42.03 54698.22 88888.00 2008-05-11 19:03:52.409 132 15704.86 42.02 54698.48 88888.00 2008-05-11 19:03:52.909 132 15704.97 42.04 54698.76 88888.00 2008-05-11 19:03:53.409 132 15704.96 42.17 54698.79 88888.00 2008-05-11 19:03:53.909 132 15704.95 42.16 54698.81 88888.00 2008-05-11 19:03:54.409 132 15704.81 42.16 54698.80 88888.00 2008-05-11 19:03:54.909 132 15704.69 42.16 54698.80 88888.00 2008-05-11 19:03:55.409 132 15704.69 42.09 54698.70 88888.00 2008-05-11 19:03:55.909 132 15704.66 42.03 54698.55 88888.00 2008-05-11 19:03:56.409 132 15704.54 41.97 54698.44 88888.00 2008-05-11 19:03:56.909 132 15704.53 42.05 54698.42 88888.00 2008-05-11 19:03:57.409 132 15704.56 42.17 54698.70 88888.00 2008-05-11 19:03:57.909 132 15704.68 42.16 54698.79 88888.00 2008-05-11 19:03:58.409 132 15704.66 42.08 54698.65 88888.00 2008-05-11 19:03:58.909 132 15704.70 42.01 54698.63 88888.00 2008-05-11 19:03:59.409 132 15704.58 41.98 54698.67 88888.00 2008-05-11 19:03:59.909 132 15704.69 42.01 54698.64 88888.00 2008-05-11 19:04:00.409 132 15704.74 41.97 54698.51 88888.00 2008-05-11 19:04:00.909 132 15704.66 41.97 54698.46 88888.00 2008-05-11 19:04:01.409 132 15704.68 41.93 54698.58 88888.00 2008-05-11 19:04:01.909 132 15704.64 41.94 54698.70 88888.00 2008-05-11 19:04:02.409 132 15704.54 41.96 54698.60 88888.00 2008-05-11 19:04:02.909 132 15704.56 41.99 54698.48 88888.00 2008-05-11 19:04:03.409 132 15704.71 41.96 54698.49 88888.00 2008-05-11 19:04:03.909 132 15704.70 41.90 54698.47 88888.00 2008-05-11 19:04:04.409 132 15704.91 41.91 54698.54 88888.00 2008-05-11 19:04:04.909 132 15704.95 41.91 54698.64 88888.00 2008-05-11 19:04:05.409 132 15704.94 41.97 54698.79 88888.00 2008-05-11 19:04:05.909 132 15704.86 42.03 54698.76 88888.00 2008-05-11 19:04:06.409 132 15704.97 42.11 54698.92 88888.00 2008-05-11 19:04:06.909 132 15705.16 42.27 54699.32 88888.00 2008-05-11 19:04:07.409 132 15705.16 42.24 54699.36 88888.00 2008-05-11 19:04:07.909 132 15705.14 42.19 54699.19 88888.00 2008-05-11 19:04:08.409 132 15705.19 42.23 54699.34 88888.00 2008-05-11 19:04:08.909 132 15705.24 42.22 54699.22 88888.00 2008-05-11 19:04:09.409 132 15705.24 42.27 54699.03 88888.00 2008-05-11 19:04:09.909 132 15705.15 42.20 54698.84 88888.00 2008-05-11 19:04:10.409 132 15705.01 42.11 54698.91 88888.00 2008-05-11 19:04:10.909 132 15704.98 41.98 54698.90 88888.00 2008-05-11 19:04:11.409 132 15704.87 41.94 54698.80 88888.00 2008-05-11 19:04:11.909 132 15704.65 42.01 54698.87 88888.00 2008-05-11 19:04:12.409 132 15704.64 42.11 54698.94 88888.00 2008-05-11 19:04:12.909 132 15704.70 42.18 54698.94 88888.00 2008-05-11 19:04:13.409 132 15704.62 42.19 54698.98 88888.00 2008-05-11 19:04:13.909 132 15704.73 42.11 54698.84 88888.00 2008-05-11 19:04:14.409 132 15704.83 42.12 54698.92 88888.00 2008-05-11 19:04:14.909 132 15704.96 42.20 54698.97 88888.00 2008-05-11 19:04:15.409 132 15704.87 42.17 54699.03 88888.00 2008-05-11 19:04:15.909 132 15704.87 42.21 54699.02 88888.00 2008-05-11 19:04:16.409 132 15705.10 42.24 54699.06 88888.00 2008-05-11 19:04:16.909 132 15705.19 42.26 54699.18 88888.00 2008-05-11 19:04:17.409 132 15705.17 42.24 54699.14 88888.00 2008-05-11 19:04:17.909 132 15705.11 42.21 54698.96 88888.00 2008-05-11 19:04:18.409 132 15705.16 42.27 54698.97 88888.00 2008-05-11 19:04:18.909 132 15705.06 42.26 54698.86 88888.00 2008-05-11 19:04:19.409 132 15705.09 42.21 54698.89 88888.00 2008-05-11 19:04:19.909 132 15705.24 42.15 54698.81 88888.00 2008-05-11 19:04:20.409 132 15705.27 42.15 54698.80 88888.00 2008-05-11 19:04:20.909 132 15705.00 42.04 54698.58 88888.00 2008-05-11 19:04:21.409 132 15704.93 41.96 54698.44 88888.00 2008-05-11 19:04:21.909 132 15704.99 41.92 54698.55 88888.00 2008-05-11 19:04:22.409 132 15705.06 41.83 54698.40 88888.00 2008-05-11 19:04:22.909 132 15705.11 41.81 54698.29 88888.00 2008-05-11 19:04:23.409 132 15704.98 41.80 54698.35 88888.00 2008-05-11 19:04:23.909 132 15705.04 41.85 54698.32 88888.00 2008-05-11 19:04:24.409 132 15705.36 41.91 54698.57 88888.00 2008-05-11 19:04:24.909 132 15705.48 42.06 54698.74 88888.00 2008-05-11 19:04:25.409 132 15705.57 42.23 54699.16 88888.00 2008-05-11 19:04:25.909 132 15705.64 42.38 54699.36 88888.00 2008-05-11 19:04:26.409 132 15705.69 42.43 54699.48 88888.00 2008-05-11 19:04:26.909 132 15705.68 42.41 54699.48 88888.00 2008-05-11 19:04:27.409 132 15705.50 42.32 54699.26 88888.00 2008-05-11 19:04:27.909 132 15705.42 42.22 54699.07 88888.00 2008-05-11 19:04:28.409 132 15705.42 42.29 54699.14 88888.00 2008-05-11 19:04:28.909 132 15705.84 42.56 54699.65 88888.00 2008-05-11 19:04:29.409 132 15706.03 42.65 54699.71 88888.00 2008-05-11 19:04:29.909 132 15706.09 42.68 54699.80 88888.00 2008-05-11 19:04:30.409 132 15706.12 42.72 54699.93 88888.00 2008-05-11 19:04:30.909 132 15706.10 42.77 54699.82 88888.00 2008-05-11 19:04:31.409 132 15706.10 42.75 54699.73 88888.00 2008-05-11 19:04:31.909 132 15706.02 42.66 54699.68 88888.00 2008-05-11 19:04:32.409 132 15705.95 42.72 54699.70 88888.00 2008-05-11 19:04:32.909 132 15706.04 42.71 54699.57 88888.00 2008-05-11 19:04:33.409 132 15705.99 42.69 54699.46 88888.00 2008-05-11 19:04:33.909 132 15705.52 42.26 54698.53 88888.00 2008-05-11 19:04:34.409 132 15705.68 42.24 54698.58 88888.00 2008-05-11 19:04:34.909 132 15705.98 42.59 54699.32 88888.00 2008-05-11 19:04:35.409 132 15706.14 42.76 54699.71 88888.00 2008-05-11 19:04:35.909 132 15706.22 42.71 54699.86 88888.00 2008-05-11 19:04:36.409 132 15706.12 42.60 54699.77 88888.00 2008-05-11 19:04:36.909 132 15706.07 42.58 54699.69 88888.00 2008-05-11 19:04:37.409 132 15706.00 42.47 54699.55 88888.00 2008-05-11 19:04:37.909 132 15705.94 42.47 54699.48 88888.00 2008-05-11 19:04:38.409 132 15705.97 42.54 54699.45 88888.00 2008-05-11 19:04:38.909 132 15706.13 42.53 54699.39 88888.00 2008-05-11 19:04:39.409 132 15706.03 42.31 54698.95 88888.00 2008-05-11 19:04:39.909 132 15705.92 42.18 54698.82 88888.00 2008-05-11 19:04:40.409 132 15705.72 42.12 54698.69 88888.00 2008-05-11 19:04:40.909 132 15705.82 42.11 54698.85 88888.00 2008-05-11 19:04:41.409 132 15705.83 42.11 54698.93 88888.00 2008-05-11 19:04:41.909 132 15705.77 42.05 54698.95 88888.00 2008-05-11 19:04:42.409 132 15705.73 41.87 54698.95 88888.00 2008-05-11 19:04:42.909 132 15705.77 41.80 54698.89 88888.00 2008-05-11 19:04:43.409 132 15705.80 41.70 54698.93 88888.00 2008-05-11 19:04:43.909 132 15705.81 41.64 54698.92 88888.00 2008-05-11 19:04:44.409 132 15705.83 41.75 54698.92 88888.00 2008-05-11 19:04:44.909 132 15705.91 41.81 54698.94 88888.00 2008-05-11 19:04:45.409 132 15705.71 41.71 54698.87 88888.00 2008-05-11 19:04:45.909 132 15705.52 41.59 54698.81 88888.00 2008-05-11 19:04:46.409 132 15705.55 41.50 54698.83 88888.00 2008-05-11 19:04:46.909 132 15705.45 41.46 54698.91 88888.00 2008-05-11 19:04:47.409 132 15705.45 41.33 54699.04 88888.00 2008-05-11 19:04:47.909 132 15705.40 41.34 54699.10 88888.00 2008-05-11 19:04:48.409 132 15705.31 41.33 54698.98 88888.00 2008-05-11 19:04:48.909 132 15705.18 41.17 54698.82 88888.00 2008-05-11 19:04:49.409 132 15705.18 41.18 54698.75 88888.00 2008-05-11 19:04:49.909 132 15705.20 41.16 54698.85 88888.00 2008-05-11 19:04:50.409 132 15705.24 41.17 54698.97 88888.00 2008-05-11 19:04:50.909 132 15705.24 41.21 54699.06 88888.00 2008-05-11 19:04:51.409 132 15705.29 41.17 54699.11 88888.00 2008-05-11 19:04:51.909 132 15705.22 41.16 54699.10 88888.00 2008-05-11 19:04:52.409 132 15705.19 41.15 54699.18 88888.00 2008-05-11 19:04:52.909 132 15705.32 41.20 54699.32 88888.00 2008-05-11 19:04:53.409 132 15705.26 41.19 54699.43 88888.00 2008-05-11 19:04:53.909 132 15705.35 41.15 54699.28 88888.00 2008-05-11 19:04:54.409 132 15705.52 41.10 54699.22 88888.00 2008-05-11 19:04:54.909 132 15705.59 41.08 54699.22 88888.00 2008-05-11 19:04:55.409 132 15705.52 41.03 54699.29 88888.00 2008-05-11 19:04:55.909 132 15705.46 41.00 54699.25 88888.00 2008-05-11 19:04:56.409 132 15705.39 41.06 54699.22 88888.00 2008-05-11 19:04:56.909 132 15705.48 40.98 54699.19 88888.00 2008-05-11 19:04:57.409 132 15705.37 40.86 54699.02 88888.00 2008-05-11 19:04:57.909 132 15705.35 40.79 54699.06 88888.00 2008-05-11 19:04:58.409 132 15705.16 40.73 54698.97 88888.00 2008-05-11 19:04:58.909 132 15705.24 40.74 54699.04 88888.00 2008-05-11 19:04:59.409 132 15705.25 40.74 54699.00 88888.00 2008-05-11 19:04:59.909 132 15705.26 40.72 54698.70 88888.00 2008-05-11 19:05:00.409 132 15705.32 40.71 54698.74 88888.00 2008-05-11 19:05:00.909 132 15705.27 40.72 54698.79 88888.00 2008-05-11 19:05:01.409 132 15705.30 40.72 54698.86 88888.00 2008-05-11 19:05:01.909 132 15705.29 40.80 54698.92 88888.00 2008-05-11 19:05:02.409 132 15705.39 40.75 54698.90 88888.00 2008-05-11 19:05:02.909 132 15705.41 40.75 54698.84 88888.00 2008-05-11 19:05:03.409 132 15705.39 40.73 54698.89 88888.00 2008-05-11 19:05:03.909 132 15705.57 40.84 54699.25 88888.00 2008-05-11 19:05:04.409 132 15705.48 40.84 54699.30 88888.00 2008-05-11 19:05:04.909 132 15705.46 40.85 54699.16 88888.00 2008-05-11 19:05:05.409 132 15705.57 40.83 54699.10 88888.00 2008-05-11 19:05:05.909 132 15705.60 40.73 54699.16 88888.00 2008-05-11 19:05:06.409 132 15705.60 40.79 54699.11 88888.00 2008-05-11 19:05:06.909 132 15705.52 40.88 54699.02 88888.00 2008-05-11 19:05:07.409 132 15705.45 40.83 54699.06 88888.00 2008-05-11 19:05:07.909 132 15705.56 40.81 54699.01 88888.00 2008-05-11 19:05:08.409 132 15705.58 40.80 54699.02 88888.00 2008-05-11 19:05:08.909 132 15705.52 40.83 54699.10 88888.00 2008-05-11 19:05:09.409 132 15705.59 40.85 54699.10 88888.00 2008-05-11 19:05:09.909 132 15705.58 40.83 54699.00 88888.00 2008-05-11 19:05:10.409 132 15705.56 40.76 54698.92 88888.00 2008-05-11 19:05:10.909 132 15705.67 40.81 54698.93 88888.00 2008-05-11 19:05:11.409 132 15705.58 40.73 54698.83 88888.00 2008-05-11 19:05:11.909 132 15705.46 40.76 54698.96 88888.00 2008-05-11 19:05:12.409 132 15705.46 40.80 54698.95 88888.00 2008-05-11 19:05:12.909 132 15705.48 40.90 54698.83 88888.00 2008-05-11 19:05:13.409 132 15705.50 40.86 54699.02 88888.00 2008-05-11 19:05:13.909 132 15705.61 40.93 54699.23 88888.00 2008-05-11 19:05:14.409 132 15705.70 40.96 54699.26 88888.00 2008-05-11 19:05:14.909 132 15705.74 40.98 54699.39 88888.00 2008-05-11 19:05:15.409 132 15705.88 40.93 54699.46 88888.00 2008-05-11 19:05:15.909 132 15705.82 40.86 54699.15 88888.00 2008-05-11 19:05:16.409 132 15705.76 40.86 54699.14 88888.00 2008-05-11 19:05:16.909 132 15705.63 40.86 54699.23 88888.00 2008-05-11 19:05:17.409 132 15705.56 40.83 54699.18 88888.00 2008-05-11 19:05:17.909 132 15705.63 40.87 54699.29 88888.00 2008-05-11 19:05:18.409 132 15705.72 40.98 54699.28 88888.00 2008-05-11 19:05:18.909 132 15705.64 40.98 54699.24 88888.00 2008-05-11 19:05:19.409 132 15705.55 41.04 54699.12 88888.00 2008-05-11 19:05:19.909 132 15705.59 41.18 54698.80 88888.00 2008-05-11 19:05:20.409 132 15705.71 41.47 54698.95 88888.00 2008-05-11 19:05:20.909 132 15705.89 41.53 54698.80 88888.00 2008-05-11 19:05:21.409 132 15706.00 41.40 54698.93 88888.00 2008-05-11 19:05:21.909 132 15706.09 41.31 54699.16 88888.00 2008-05-11 19:05:22.409 132 15706.05 41.30 54699.41 88888.00 2008-05-11 19:05:22.909 132 15706.13 41.41 54699.56 88888.00 2008-05-11 19:05:23.409 132 15706.24 41.37 54699.61 88888.00 2008-05-11 19:05:23.909 132 15706.29 41.24 54699.60 88888.00 2008-05-11 19:05:24.409 132 15706.33 41.23 54699.53 88888.00 2008-05-11 19:05:24.909 132 15706.23 41.23 54699.40 88888.00 2008-05-11 19:05:25.409 132 15706.23 41.27 54699.53 88888.00 2008-05-11 19:05:25.909 132 15706.33 41.24 54699.50 88888.00 2008-05-11 19:05:26.409 132 15706.23 41.32 54699.45 88888.00 2008-05-11 19:05:26.909 132 15706.22 41.33 54699.21 88888.00 2008-05-11 19:05:27.409 132 15706.20 41.31 54699.24 88888.00 2008-05-11 19:05:27.909 132 15706.22 41.30 54699.34 88888.00 2008-05-11 19:05:28.409 132 15706.33 41.41 54699.61 88888.00 2008-05-11 19:05:28.909 132 15706.33 41.36 54699.75 88888.00 2008-05-11 19:05:29.409 132 15706.28 41.37 54699.75 88888.00 2008-05-11 19:05:29.909 132 15706.48 41.44 54699.80 88888.00 2008-05-11 19:05:30.409 132 15706.57 41.40 54699.73 88888.00 2008-05-11 19:05:30.909 132 15706.55 41.40 54699.60 88888.00 2008-05-11 19:05:31.409 132 15706.54 41.45 54699.62 88888.00 2008-05-11 19:05:31.909 132 15706.53 41.44 54699.68 88888.00 2008-05-11 19:05:32.409 132 15706.60 41.42 54699.65 88888.00 2008-05-11 19:05:32.909 132 15706.54 41.41 54699.61 88888.00 2008-05-11 19:05:33.409 132 15706.54 41.43 54699.72 88888.00 2008-05-11 19:05:33.909 132 15706.62 41.44 54699.66 88888.00 2008-05-11 19:05:34.409 132 15706.62 41.47 54699.61 88888.00 2008-05-11 19:05:34.909 132 15706.42 41.57 54699.67 88888.00 2008-05-11 19:05:35.409 132 15706.30 41.54 54699.56 88888.00 2008-05-11 19:05:35.909 132 15706.05 41.38 54699.29 88888.00 2008-05-11 19:05:36.409 132 15706.20 41.09 54698.86 88888.00 2008-05-11 19:05:36.909 132 15706.63 41.00 54698.90 88888.00 2008-05-11 19:05:37.409 132 15706.83 41.23 54699.34 88888.00 2008-05-11 19:05:37.909 132 15706.96 41.46 54699.76 88888.00 2008-05-11 19:05:38.409 132 15706.79 41.52 54699.80 88888.00 2008-05-11 19:05:38.909 132 15706.65 41.45 54699.81 88888.00 2008-05-11 19:05:39.409 132 15706.60 41.40 54699.70 88888.00 2008-05-11 19:05:39.909 132 15706.62 41.40 54699.75 88888.00 2008-05-11 19:05:40.409 132 15706.64 41.40 54699.93 88888.00 2008-05-11 19:05:40.909 132 15706.64 41.41 54699.90 88888.00 2008-05-11 19:05:41.409 132 15706.60 41.41 54699.84 88888.00 2008-05-11 19:05:41.909 132 15706.59 41.36 54699.75 88888.00 2008-05-11 19:05:42.409 132 15706.50 41.37 54699.62 88888.00 2008-05-11 19:05:42.909 132 15706.43 41.42 54699.54 88888.00 2008-05-11 19:05:43.409 132 15706.49 41.42 54699.57 88888.00 2008-05-11 19:05:43.909 132 15706.59 41.45 54699.66 88888.00 2008-05-11 19:05:44.409 132 15706.71 41.40 54699.60 88888.00 2008-05-11 19:05:44.909 132 15706.40 41.12 54698.97 88888.00 2008-05-11 19:05:45.409 132 15706.26 41.00 54698.80 88888.00 2008-05-11 19:05:45.909 132 15706.32 41.12 54698.97 88888.00 2008-05-11 19:05:46.409 132 15706.46 41.25 54699.18 88888.00 2008-05-11 19:05:46.909 132 15706.49 41.27 54699.15 88888.00 2008-05-11 19:05:47.409 132 15706.56 41.33 54699.32 88888.00 2008-05-11 19:05:47.909 132 15706.53 41.24 54699.26 88888.00 2008-05-11 19:05:48.409 132 15706.54 41.21 54699.24 88888.00 2008-05-11 19:05:48.909 132 15706.61 41.24 54699.30 88888.00 2008-05-11 19:05:49.409 132 15706.56 41.32 54699.45 88888.00 2008-05-11 19:05:49.909 132 15706.63 41.43 54699.61 88888.00 2008-05-11 19:05:50.409 132 15706.61 41.48 54699.41 88888.00 2008-05-11 19:05:50.909 132 15706.48 41.59 54699.22 88888.00 2008-05-11 19:05:51.409 132 15706.30 41.67 54698.90 88888.00 2008-05-11 19:05:51.909 132 15706.03 41.61 54698.44 88888.00 2008-05-11 19:05:52.409 132 15705.92 41.43 54698.26 88888.00 2008-05-11 19:05:52.909 132 15706.00 41.41 54698.17 88888.00 2008-05-11 19:05:53.409 132 15705.69 41.48 54698.18 88888.00 2008-05-11 19:05:53.909 132 15705.36 41.04 54698.19 88888.00 2008-05-11 19:05:54.409 132 15705.68 40.51 54698.31 88888.00 2008-05-11 19:05:54.909 132 15706.42 40.45 54698.59 88888.00 2008-05-11 19:05:55.409 132 15706.88 40.51 54698.81 88888.00 2008-05-11 19:05:55.909 132 15707.45 40.56 54698.80 88888.00 2008-05-11 19:05:56.409 132 15708.18 40.85 54698.69 88888.00 2008-05-11 19:05:56.909 132 15708.37 41.46 54698.44 88888.00 2008-05-11 19:05:57.409 132 15707.88 41.94 54698.48 88888.00 2008-05-11 19:05:57.909 132 15707.25 41.98 54698.75 88888.00 2008-05-11 19:05:58.409 132 15706.81 41.73 54699.01 88888.00 2008-05-11 19:05:58.909 132 15706.75 41.48 54699.26 88888.00 2008-05-11 19:05:59.409 132 15706.77 41.46 54699.36 88888.00 2008-05-11 19:05:59.909 132 15706.83 41.43 54699.34 88888.00 2008-05-11 19:06:00.409 132 15706.81 41.41 54699.22 88888.00 2008-05-11 19:06:00.909 132 15706.79 41.38 54699.28 88888.00 2008-05-11 19:06:01.409 132 15707.01 41.47 54699.40 88888.00 2008-05-11 19:06:01.909 132 15706.97 41.50 54699.33 88888.00 2008-05-11 19:06:02.409 132 15706.80 41.53 54699.36 88888.00 2008-05-11 19:06:02.909 132 15706.76 41.49 54699.40 88888.00 2008-05-11 19:06:03.409 132 15706.73 41.48 54699.35 88888.00 2008-05-11 19:06:03.909 132 15706.72 41.50 54699.33 88888.00 2008-05-11 19:06:04.409 132 15706.72 41.52 54699.48 88888.00 2008-05-11 19:06:04.909 132 15706.81 41.67 54699.60 88888.00 2008-05-11 19:06:05.409 132 15706.87 41.64 54699.46 88888.00 2008-05-11 19:06:05.909 132 15706.82 41.58 54699.50 88888.00 2008-05-11 19:06:06.409 132 15706.85 41.59 54699.61 88888.00 2008-05-11 19:06:06.909 132 15706.83 41.66 54699.66 88888.00 2008-05-11 19:06:07.409 132 15706.88 41.68 54699.59 88888.00 2008-05-11 19:06:07.909 132 15706.80 41.67 54699.55 88888.00 2008-05-11 19:06:08.409 132 15706.84 41.67 54699.58 88888.00 2008-05-11 19:06:08.909 132 15706.91 41.66 54699.57 88888.00 2008-05-11 19:06:09.409 132 15707.01 41.71 54699.54 88888.00 2008-05-11 19:06:09.909 132 15706.91 41.70 54699.53 88888.00 2008-05-11 19:06:10.409 132 15706.88 41.66 54699.45 88888.00 2008-05-11 19:06:10.909 132 15706.94 41.68 54699.67 88888.00 2008-05-11 19:06:11.409 132 15706.87 41.70 54699.62 88888.00 2008-05-11 19:06:11.909 132 15706.77 41.64 54699.64 88888.00 2008-05-11 19:06:12.409 132 15706.76 41.64 54699.47 88888.00 2008-05-11 19:06:12.909 132 15706.84 41.59 54699.23 88888.00 2008-05-11 19:06:13.409 132 15706.87 41.56 54699.23 88888.00 2008-05-11 19:06:13.909 132 15706.85 41.56 54699.19 88888.00 2008-05-11 19:06:14.409 132 15706.93 41.57 54699.24 88888.00 2008-05-11 19:06:14.909 132 15706.94 41.57 54699.28 88888.00 2008-05-11 19:06:15.409 132 15707.01 41.52 54699.35 88888.00 2008-05-11 19:06:15.909 132 15707.18 41.55 54699.51 88888.00 2008-05-11 19:06:16.409 132 15707.14 41.53 54699.45 88888.00 2008-05-11 19:06:16.909 132 15707.14 41.60 54699.59 88888.00 2008-05-11 19:06:17.409 132 15706.82 41.33 54699.06 88888.00 2008-05-11 19:06:17.909 132 15706.79 41.27 54698.85 88888.00 2008-05-11 19:06:18.409 132 15706.74 41.37 54698.90 88888.00 2008-05-11 19:06:18.909 132 15706.52 41.25 54698.37 88888.00 2008-05-11 19:06:19.409 132 15706.57 41.28 54698.35 88888.00 2008-05-11 19:06:19.909 132 15706.83 41.45 54698.72 88888.00 2008-05-11 19:06:20.409 132 15707.06 41.65 54699.10 88888.00 2008-05-11 19:06:20.909 132 15707.27 41.64 54698.95 88888.00 2008-05-11 19:06:21.409 132 15707.29 41.61 54698.92 88888.00 2008-05-11 19:06:21.909 132 15707.28 41.57 54699.08 88888.00 2008-05-11 19:06:22.409 132 15707.25 41.53 54699.21 88888.00 2008-05-11 19:06:22.909 132 15707.24 41.47 54699.22 88888.00 2008-05-11 19:06:23.409 132 15707.23 41.53 54699.37 88888.00 2008-05-11 19:06:23.909 132 15707.26 41.68 54699.64 88888.00 2008-05-11 19:06:24.409 132 15707.07 41.70 54699.57 88888.00 2008-05-11 19:06:24.909 132 15707.04 41.70 54699.46 88888.00 2008-05-11 19:06:25.409 132 15707.12 41.71 54699.41 88888.00 2008-05-11 19:06:25.909 132 15707.16 41.68 54699.45 88888.00 2008-05-11 19:06:26.409 132 15707.17 41.59 54699.46 88888.00 2008-05-11 19:06:26.909 132 15707.03 41.46 54699.34 88888.00 2008-05-11 19:06:27.409 132 15707.06 41.44 54699.53 88888.00 2008-05-11 19:06:27.909 132 15707.19 41.54 54699.67 88888.00 2008-05-11 19:06:28.409 132 15707.27 41.62 54699.71 88888.00 2008-05-11 19:06:28.909 132 15707.26 41.58 54699.61 88888.00 2008-05-11 19:06:29.409 132 15707.31 41.57 54699.62 88888.00 2008-05-11 19:06:29.909 132 15707.38 41.56 54699.68 88888.00 2008-05-11 19:06:30.409 132 15707.36 41.62 54699.77 88888.00 2008-05-11 19:06:30.909 132 15707.24 41.61 54699.77 88888.00 2008-05-11 19:06:31.409 132 15707.32 41.60 54699.76 88888.00 2008-05-11 19:06:31.909 132 15707.37 41.66 54699.78 88888.00 2008-05-11 19:06:32.409 132 15707.43 41.68 54699.87 88888.00 2008-05-11 19:06:32.909 132 15707.35 41.59 54699.78 88888.00 2008-05-11 19:06:33.409 132 15707.45 41.65 54699.86 88888.00 2008-05-11 19:06:33.909 132 15707.48 41.69 54699.91 88888.00 2008-05-11 19:06:34.409 132 15707.54 41.79 54699.95 88888.00 2008-05-11 19:06:34.909 132 15707.41 41.82 54700.13 88888.00 2008-05-11 19:06:35.409 132 15707.43 41.79 54700.14 88888.00 2008-05-11 19:06:35.909 132 15707.44 41.82 54700.12 88888.00 2008-05-11 19:06:36.409 132 15707.52 41.73 54700.19 88888.00 2008-05-11 19:06:36.909 132 15707.59 41.67 54700.14 88888.00 2008-05-11 19:06:37.409 132 15707.60 41.50 54699.89 88888.00 2008-05-11 19:06:37.909 132 15707.60 41.33 54699.59 88888.00 2008-05-11 19:06:38.409 132 15707.80 41.24 54699.41 88888.00 2008-05-11 19:06:38.909 132 15708.27 41.37 54699.25 88888.00 2008-05-11 19:06:39.409 132 15708.50 41.80 54698.97 88888.00 2008-05-11 19:06:39.909 132 15708.10 42.47 54698.73 88888.00 2008-05-11 19:06:40.409 132 15707.18 42.58 54698.87 88888.00 2008-05-11 19:06:40.909 132 15706.52 42.02 54698.92 88888.00 2008-05-11 19:06:41.409 132 15706.53 41.59 54699.18 88888.00 2008-05-11 19:06:41.909 132 15706.80 41.43 54699.48 88888.00 2008-05-11 19:06:42.409 132 15707.02 41.47 54699.69 88888.00 2008-05-11 19:06:42.909 132 15707.23 41.54 54699.84 88888.00 2008-05-11 19:06:43.409 132 15707.37 41.60 54699.91 88888.00 2008-05-11 19:06:43.909 132 15707.49 41.64 54700.02 88888.00 2008-05-11 19:06:44.409 132 15707.48 41.62 54699.91 88888.00 2008-05-11 19:06:44.909 132 15707.35 41.60 54699.79 88888.00 2008-05-11 19:06:45.409 132 15707.28 41.53 54699.81 88888.00 2008-05-11 19:06:45.909 132 15707.55 41.64 54699.94 88888.00 2008-05-11 19:06:46.409 132 15707.52 41.60 54699.98 88888.00 2008-05-11 19:06:46.909 132 15707.39 41.50 54699.91 88888.00 2008-05-11 19:06:47.409 132 15707.32 41.47 54699.71 88888.00 2008-05-11 19:06:47.909 132 15707.28 41.42 54699.54 88888.00 2008-05-11 19:06:48.409 132 15707.32 41.42 54699.55 88888.00 2008-05-11 19:06:48.909 132 15707.41 41.35 54699.54 88888.00 2008-05-11 19:06:49.409 132 15707.47 41.38 54699.72 88888.00 2008-05-11 19:06:49.909 132 15707.42 41.41 54699.93 88888.00 2008-05-11 19:06:50.409 132 15707.36 41.36 54700.03 88888.00 2008-05-11 19:06:50.909 132 15707.34 41.33 54700.00 88888.00 2008-05-11 19:06:51.409 132 15707.27 41.29 54700.04 88888.00 2008-05-11 19:06:51.909 132 15707.27 41.31 54700.08 88888.00 2008-05-11 19:06:52.409 132 15707.25 41.28 54699.97 88888.00 2008-05-11 19:06:52.909 132 15707.29 41.30 54699.93 88888.00 2008-05-11 19:06:53.409 132 15707.34 41.28 54699.91 88888.00 2008-05-11 19:06:53.909 132 15707.33 41.30 54699.82 88888.00 2008-05-11 19:06:54.409 132 15707.27 41.18 54699.62 88888.00 2008-05-11 19:06:54.909 132 15707.37 41.04 54699.49 88888.00 2008-05-11 19:06:55.409 132 15707.58 41.04 54699.44 88888.00 2008-05-11 19:06:55.909 132 15707.46 41.20 54699.46 88888.00 2008-05-11 19:06:56.409 132 15707.34 41.34 54699.57 88888.00 2008-05-11 19:06:56.909 132 15707.29 41.45 54699.60 88888.00 2008-05-11 19:06:57.409 132 15707.49 41.65 54699.61 88888.00 2008-05-11 19:06:57.909 132 15707.93 41.74 54699.90 88888.00 2008-05-11 19:06:58.409 132 15708.20 41.42 54699.78 88888.00 2008-05-11 19:06:58.909 132 15707.90 41.12 54699.86 88888.00 2008-05-11 19:06:59.409 132 15707.59 41.06 54700.08 88888.00 2008-05-11 19:06:59.909 132 15707.47 41.13 54700.21 88888.00 2008-05-11 19:07:00.409 132 15707.44 41.19 54700.38 88888.00 2008-05-11 19:07:00.909 132 15707.38 41.19 54700.33 88888.00 2008-05-11 19:07:01.409 132 15707.34 41.16 54700.14 88888.00 2008-05-11 19:07:01.909 132 15707.41 41.22 54700.33 88888.00 2008-05-11 19:07:02.409 132 15707.35 41.27 54700.34 88888.00 2008-05-11 19:07:02.909 132 15707.33 41.29 54700.30 88888.00 2008-05-11 19:07:03.409 132 15707.45 41.36 54700.26 88888.00 2008-05-11 19:07:03.909 132 15707.58 41.46 54700.23 88888.00 2008-05-11 19:07:04.409 132 15707.72 41.40 54700.05 88888.00 2008-05-11 19:07:04.909 132 15707.63 41.34 54699.81 88888.00 2008-05-11 19:07:05.409 132 15707.58 41.40 54699.89 88888.00 2008-05-11 19:07:05.909 132 15707.49 41.47 54699.88 88888.00 2008-05-11 19:07:06.409 132 15707.44 41.52 54699.98 88888.00 2008-05-11 19:07:06.909 132 15707.48 41.58 54700.26 88888.00 2008-05-11 19:07:07.409 132 15707.62 41.68 54700.32 88888.00 2008-05-11 19:07:07.909 132 15707.59 41.66 54700.25 88888.00 2008-05-11 19:07:08.409 132 15707.52 41.62 54700.19 88888.00 2008-05-11 19:07:08.909 132 15707.55 41.59 54700.15 88888.00 2008-05-11 19:07:09.409 132 15707.70 41.61 54700.02 88888.00 2008-05-11 19:07:09.909 132 15707.81 41.60 54700.03 88888.00 2008-05-11 19:07:10.409 132 15707.83 41.66 54700.05 88888.00 2008-05-11 19:07:10.909 132 15707.77 41.66 54700.08 88888.00 2008-05-11 19:07:11.409 132 15707.77 41.64 54699.91 88888.00 2008-05-11 19:07:11.909 132 15707.72 41.68 54699.75 88888.00 2008-05-11 19:07:12.409 132 15707.76 41.68 54699.76 88888.00 2008-05-11 19:07:12.909 132 15707.95 41.68 54700.00 88888.00 2008-05-11 19:07:13.409 132 15708.04 41.70 54700.03 88888.00 2008-05-11 19:07:13.909 132 15708.08 41.58 54699.78 88888.00 2008-05-11 19:07:14.409 132 15708.09 41.57 54699.79 88888.00 2008-05-11 19:07:14.909 132 15708.06 41.66 54700.04 88888.00 2008-05-11 19:07:15.409 132 15708.03 41.66 54699.97 88888.00 2008-05-11 19:07:15.909 132 15707.88 41.57 54699.86 88888.00 2008-05-11 19:07:16.409 132 15707.84 41.47 54699.77 88888.00 2008-05-11 19:07:16.909 132 15707.84 41.43 54699.70 88888.00 2008-05-11 19:07:17.409 132 15708.06 41.59 54699.98 88888.00 2008-05-11 19:07:17.909 132 15708.14 41.67 54700.12 88888.00 2008-05-11 19:07:18.409 132 15708.22 41.67 54700.05 88888.00 2008-05-11 19:07:18.909 132 15708.49 41.75 54700.31 88888.00 2008-05-11 19:07:19.409 132 15708.52 41.67 54700.29 88888.00 2008-05-11 19:07:19.909 132 15708.65 41.66 54700.12 88888.00 2008-05-11 19:07:20.409 132 15708.81 41.60 54700.01 88888.00 2008-05-11 19:07:20.909 132 15708.84 41.78 54699.77 88888.00 2008-05-11 19:07:21.409 132 15708.57 41.91 54699.49 88888.00 2008-05-11 19:07:21.909 132 15708.27 41.81 54699.50 88888.00 2008-05-11 19:07:22.409 132 15708.19 41.71 54699.69 88888.00 2008-05-11 19:07:22.909 132 15708.31 41.57 54699.90 88888.00 2008-05-11 19:07:23.409 132 15708.38 41.49 54699.90 88888.00 2008-05-11 19:07:23.909 132 15708.17 41.40 54699.87 88888.00 2008-05-11 19:07:24.409 132 15708.07 41.41 54699.99 88888.00 2008-05-11 19:07:24.909 132 15708.11 41.42 54699.99 88888.00 2008-05-11 19:07:25.409 132 15708.24 41.37 54700.10 88888.00 2008-05-11 19:07:25.909 132 15708.27 41.36 54700.27 88888.00 2008-05-11 19:07:26.409 132 15708.14 41.29 54699.98 88888.00 2008-05-11 19:07:26.909 132 15708.24 41.30 54700.01 88888.00 2008-05-11 19:07:27.409 132 15708.29 41.36 54700.21 88888.00 2008-05-11 19:07:27.909 132 15708.28 41.40 54700.20 88888.00 2008-05-11 19:07:28.409 132 15708.07 41.36 54699.92 88888.00 2008-05-11 19:07:28.909 132 15707.98 41.29 54699.64 88888.00 2008-05-11 19:07:29.409 132 15708.19 41.41 54699.88 88888.00 2008-05-11 19:07:29.909 132 15708.18 41.44 54700.15 88888.00 2008-05-11 19:07:30.409 132 15708.28 41.42 54700.19 88888.00 2008-05-11 19:07:30.909 132 15708.26 41.41 54700.14 88888.00 2008-05-11 19:07:31.409 132 15708.27 41.49 54700.26 88888.00 2008-05-11 19:07:31.909 132 15708.21 41.47 54700.19 88888.00 2008-05-11 19:07:32.409 132 15708.18 41.41 54700.13 88888.00 2008-05-11 19:07:32.909 132 15708.18 41.40 54699.95 88888.00 2008-05-11 19:07:33.409 132 15708.36 41.42 54699.91 88888.00 2008-05-11 19:07:33.909 132 15708.41 41.50 54700.00 88888.00 2008-05-11 19:07:34.406 132 15708.43 41.52 54700.02 88888.00 2008-05-11 19:07:34.906 132 15708.34 41.41 54699.95 88888.00 2008-05-11 19:07:35.406 132 15708.10 41.36 54699.97 88888.00 2008-05-11 19:07:35.906 132 15708.12 41.40 54700.11 88888.00 2008-05-11 19:07:36.406 132 15708.14 41.31 54699.94 88888.00 2008-05-11 19:07:36.906 132 15708.07 41.22 54699.75 88888.00 2008-05-11 19:07:37.406 132 15707.97 41.10 54699.55 88888.00 2008-05-11 19:07:37.906 132 15707.94 41.19 54699.80 88888.00 2008-05-11 19:07:38.406 132 15708.09 41.31 54700.11 88888.00 2008-05-11 19:07:38.906 132 15708.27 41.41 54700.34 88888.00 2008-05-11 19:07:39.406 132 15708.48 41.46 54700.41 88888.00 2008-05-11 19:07:39.906 132 15708.51 41.42 54700.38 88888.00 2008-05-11 19:07:40.406 132 15708.41 41.48 54700.54 88888.00 2008-05-11 19:07:40.906 132 15708.46 41.44 54700.55 88888.00 2008-05-11 19:07:41.406 132 15708.41 41.40 54700.59 88888.00 2008-05-11 19:07:41.906 132 15708.49 41.35 54700.59 88888.00 2008-05-11 19:07:42.406 132 15708.37 41.24 54700.27 88888.00 2008-05-11 19:07:42.906 132 15708.38 41.15 54700.10 88888.00 2008-05-11 19:07:43.406 132 15708.58 41.01 54699.83 88888.00 2008-05-11 19:07:43.906 132 15708.71 41.00 54699.76 88888.00 2008-05-11 19:07:44.406 132 15708.66 41.17 54699.79 88888.00 2008-05-11 19:07:44.906 132 15708.48 41.24 54699.94 88888.00 2008-05-11 19:07:45.406 132 15708.30 41.25 54700.09 88888.00 2008-05-11 19:07:45.906 132 15708.26 41.25 54700.46 88888.00 2008-05-11 19:07:46.406 132 15707.98 41.16 54700.58 88888.00 2008-05-11 19:07:46.906 132 15707.88 41.08 54700.70 88888.00 2008-05-11 19:07:47.406 132 15708.00 41.09 54700.74 88888.00 2008-05-11 19:07:47.906 132 15708.05 41.07 54700.65 88888.00 2008-05-11 19:07:48.406 132 15708.07 40.96 54700.43 88888.00 2008-05-11 19:07:48.906 132 15708.05 40.93 54700.48 88888.00 2008-05-11 19:07:49.406 132 15708.17 40.93 54700.46 88888.00 2008-05-11 19:07:49.906 132 15708.24 40.92 54700.37 88888.00 2008-05-11 19:07:50.406 132 15708.19 40.95 54700.35 88888.00 2008-05-11 19:07:50.906 132 15708.25 40.87 54700.30 88888.00 2008-05-11 19:07:51.406 132 15708.21 40.92 54700.15 88888.00 2008-05-11 19:07:51.906 132 15708.20 40.97 54700.38 88888.00 2008-05-11 19:07:52.406 132 15708.17 40.96 54700.26 88888.00 2008-05-11 19:07:52.906 132 15708.11 40.98 54700.19 88888.00 2008-05-11 19:07:53.406 132 15708.17 40.94 54700.18 88888.00 2008-05-11 19:07:53.906 132 15708.22 40.97 54700.14 88888.00 2008-05-11 19:07:54.406 132 15708.21 40.98 54700.14 88888.00 2008-05-11 19:07:54.906 132 15708.29 40.94 54700.00 88888.00 2008-05-11 19:07:55.406 132 15708.51 41.00 54699.87 88888.00 2008-05-11 19:07:55.906 132 15708.56 41.00 54699.65 88888.00 2008-05-11 19:07:56.406 132 15708.59 40.95 54699.35 88888.00 2008-05-11 19:07:56.906 132 15708.59 40.84 54699.10 88888.00 2008-05-11 19:07:57.406 132 15708.52 40.70 54699.02 88888.00 2008-05-11 19:07:57.906 132 15708.38 40.64 54699.10 88888.00 2008-05-11 19:07:58.406 132 15708.22 40.64 54699.35 88888.00 2008-05-11 19:07:58.906 132 15708.07 40.71 54699.54 88888.00 2008-05-11 19:07:59.406 132 15707.87 40.51 54699.18 88888.00 2008-05-11 19:07:59.906 132 15707.93 40.54 54699.26 88888.00 2008-05-11 19:08:00.406 132 15708.16 40.67 54699.54 88888.00 2008-05-11 19:08:00.906 132 15708.35 40.81 54699.39 88888.00 2008-05-11 19:08:01.406 132 15708.46 40.95 54699.12 88888.00 2008-05-11 19:08:01.906 132 15708.20 41.06 54699.00 88888.00 2008-05-11 19:08:02.406 132 15708.06 41.01 54699.18 88888.00 2008-05-11 19:08:02.906 132 15708.03 40.86 54699.44 88888.00 2008-05-11 19:08:03.406 132 15707.89 40.82 54699.67 88888.00 2008-05-11 19:08:03.906 132 15707.94 40.87 54699.88 88888.00 2008-05-11 19:08:04.406 132 15707.97 40.91 54699.84 88888.00 2008-05-11 19:08:04.906 132 15708.24 40.93 54699.93 88888.00 2008-05-11 19:08:05.406 132 15708.29 40.97 54700.08 88888.00 2008-05-11 19:08:05.906 132 15708.36 41.03 54700.11 88888.00 2008-05-11 19:08:06.406 132 15708.40 40.96 54699.92 88888.00 2008-05-11 19:08:06.906 132 15708.38 40.99 54700.03 88888.00 2008-05-11 19:08:07.406 132 15708.27 41.09 54700.27 88888.00 2008-05-11 19:08:07.906 132 15708.38 41.20 54700.40 88888.00 2008-05-11 19:08:08.406 132 15708.42 41.20 54700.35 88888.00 2008-05-11 19:08:08.906 132 15708.37 41.15 54700.34 88888.00 2008-05-11 19:08:09.406 132 15708.50 41.17 54700.37 88888.00 2008-05-11 19:08:09.906 132 15708.43 41.19 54700.21 88888.00 2008-05-11 19:08:10.406 132 15708.46 41.17 54700.20 88888.00 2008-05-11 19:08:10.906 132 15708.47 41.20 54700.16 88888.00 2008-05-11 19:08:11.406 132 15708.50 41.25 54700.00 88888.00 2008-05-11 19:08:11.906 132 15708.40 41.28 54699.95 88888.00 2008-05-11 19:08:12.406 132 15708.34 41.31 54699.95 88888.00 2008-05-11 19:08:12.906 132 15708.28 41.27 54699.80 88888.00 2008-05-11 19:08:13.406 132 15708.26 41.09 54699.60 88888.00 2008-05-11 19:08:13.906 132 15708.42 41.00 54699.22 88888.00 2008-05-11 19:08:14.406 132 15708.77 40.98 54698.73 88888.00 2008-05-11 19:08:14.906 132 15708.76 41.08 54698.43 88888.00 2008-05-11 19:08:15.406 132 15708.43 41.07 54698.24 88888.00 2008-05-11 19:08:15.906 132 15708.24 40.55 54698.01 88888.00 2008-05-11 19:08:16.406 132 15708.83 40.02 54697.76 88888.00 2008-05-11 19:08:16.906 132 15709.86 40.11 54697.86 88888.00 2008-05-11 19:08:17.406 132 15710.35 40.87 54698.63 88888.00 2008-05-11 19:08:17.906 132 15709.85 41.49 54699.19 88888.00 2008-05-11 19:08:18.406 132 15709.25 41.65 54699.51 88888.00 2008-05-11 19:08:18.906 132 15708.73 41.50 54699.69 88888.00 2008-05-11 19:08:19.406 132 15708.40 41.35 54699.70 88888.00 2008-05-11 19:08:19.906 132 15708.29 41.28 54699.92 88888.00 2008-05-11 19:08:20.406 132 15708.43 41.19 54700.03 88888.00 2008-05-11 19:08:20.906 132 15708.28 41.09 54699.86 88888.00 2008-05-11 19:08:21.406 132 15708.30 41.12 54699.91 88888.00 2008-05-11 19:08:21.906 132 15708.26 41.16 54700.02 88888.00 2008-05-11 19:08:22.406 132 15708.18 41.15 54700.15 88888.00 2008-05-11 19:08:22.906 132 15708.18 41.07 54700.18 88888.00 2008-05-11 19:08:23.406 132 15708.11 40.97 54700.30 88888.00 2008-05-11 19:08:23.906 132 15708.10 40.96 54700.42 88888.00 2008-05-11 19:08:24.406 132 15708.20 40.99 54700.56 88888.00 2008-05-11 19:08:24.906 132 15708.15 40.97 54700.67 88888.00 2008-05-11 19:08:25.406 132 15707.98 40.88 54700.52 88888.00 2008-05-11 19:08:25.906 132 15707.89 40.87 54700.38 88888.00 2008-05-11 19:08:26.406 132 15707.84 40.83 54700.18 88888.00 2008-05-11 19:08:26.906 132 15707.73 40.72 54700.10 88888.00 2008-05-11 19:08:27.406 132 15707.84 40.79 54700.27 88888.00 2008-05-11 19:08:27.906 132 15707.83 40.76 54700.16 88888.00 2008-05-11 19:08:28.406 132 15707.94 40.76 54700.29 88888.00 2008-05-11 19:08:28.906 132 15707.90 40.87 54700.53 88888.00 2008-05-11 19:08:29.406 132 15707.95 40.85 54700.59 88888.00 2008-05-11 19:08:29.906 132 15707.94 40.86 54700.56 88888.00 2008-05-11 19:08:30.406 132 15707.94 40.91 54700.54 88888.00 2008-05-11 19:08:30.906 132 15707.99 40.82 54700.56 88888.00 2008-05-11 19:08:31.406 132 15708.01 40.83 54700.65 88888.00 2008-05-11 19:08:31.906 132 15707.96 40.76 54700.59 88888.00 2008-05-11 19:08:32.406 132 15707.90 40.73 54700.47 88888.00 2008-05-11 19:08:32.906 132 15707.85 40.76 54700.44 88888.00 2008-05-11 19:08:33.406 132 15707.80 40.78 54700.51 88888.00 2008-05-11 19:08:33.906 132 15707.76 40.70 54700.51 88888.00 2008-05-11 19:08:34.406 132 15707.60 40.51 54700.25 88888.00 2008-05-11 19:08:34.906 132 15707.63 40.51 54700.24 88888.00 2008-05-11 19:08:35.406 132 15707.72 40.51 54700.37 88888.00 2008-05-11 19:08:35.906 132 15707.69 40.55 54700.59 88888.00 2008-05-11 19:08:36.406 132 15707.63 40.61 54700.59 88888.00 2008-05-11 19:08:36.906 132 15707.62 40.62 54700.46 88888.00 2008-05-11 19:08:37.406 132 15707.74 40.64 54700.43 88888.00 2008-05-11 19:08:37.906 132 15707.81 40.74 54700.40 88888.00 2008-05-11 19:08:38.406 132 15707.75 40.73 54700.53 88888.00 2008-05-11 19:08:38.906 132 15707.85 40.81 54700.79 88888.00 2008-05-11 19:08:39.406 132 15707.97 40.83 54700.84 88888.00 2008-05-11 19:08:39.906 132 15707.80 40.80 54700.88 88888.00 2008-05-11 19:08:40.406 132 15707.73 40.79 54700.74 88888.00 2008-05-11 19:08:40.906 132 15707.75 40.76 54700.66 88888.00 2008-05-11 19:08:41.406 132 15707.81 40.79 54700.68 88888.00 2008-05-11 19:08:41.906 132 15707.85 40.74 54700.58 88888.00 2008-05-11 19:08:42.406 132 15707.80 40.71 54700.45 88888.00 2008-05-11 19:08:42.906 132 15707.72 40.74 54700.51 88888.00 2008-05-11 19:08:43.406 132 15707.79 40.81 54700.62 88888.00 2008-05-11 19:08:43.906 132 15707.86 40.94 54700.64 88888.00 2008-05-11 19:08:44.406 132 15707.87 40.99 54700.64 88888.00 2008-05-11 19:08:44.906 132 15707.80 40.94 54700.68 88888.00 2008-05-11 19:08:45.406 132 15707.72 40.88 54700.74 88888.00 2008-05-11 19:08:45.906 132 15707.77 40.85 54700.79 88888.00 2008-05-11 19:08:46.406 132 15707.80 40.85 54700.78 88888.00 2008-05-11 19:08:46.906 132 15707.81 40.79 54700.58 88888.00 2008-05-11 19:08:47.406 132 15707.76 40.80 54700.58 88888.00 2008-05-11 19:08:47.906 132 15707.73 40.78 54700.50 88888.00 2008-05-11 19:08:48.406 132 15707.74 40.78 54700.51 88888.00 2008-05-11 19:08:48.906 132 15707.70 40.73 54700.45 88888.00 2008-05-11 19:08:49.406 132 15707.62 40.74 54700.23 88888.00 2008-05-11 19:08:49.906 132 15707.72 40.83 54700.26 88888.00 2008-05-11 19:08:50.406 132 15707.64 40.88 54700.41 88888.00 2008-05-11 19:08:50.906 132 15707.75 40.83 54700.36 88888.00 2008-05-11 19:08:51.406 132 15707.59 40.79 54700.30 88888.00 2008-05-11 19:08:51.906 132 15707.60 40.80 54700.19 88888.00 2008-05-11 19:08:52.406 132 15707.57 40.74 54700.10 88888.00 2008-05-11 19:08:52.906 132 15707.52 40.73 54700.24 88888.00 2008-05-11 19:08:53.406 132 15707.72 40.79 54700.46 88888.00 2008-05-11 19:08:53.906 132 15707.68 40.79 54700.47 88888.00 2008-05-11 19:08:54.406 132 15707.49 40.78 54700.35 88888.00 2008-05-11 19:08:54.906 132 15707.50 40.74 54700.35 88888.00 2008-05-11 19:08:55.406 132 15707.60 40.69 54700.32 88888.00 2008-05-11 19:08:55.906 132 15707.65 40.67 54700.23 88888.00 2008-05-11 19:08:56.406 132 15707.66 40.73 54700.23 88888.00 2008-05-11 19:08:56.906 132 15707.66 40.80 54700.22 88888.00 2008-05-11 19:08:57.406 132 15707.78 40.82 54700.33 88888.00 2008-05-11 19:08:57.906 132 15707.80 40.82 54700.32 88888.00 2008-05-11 19:08:58.406 132 15707.60 40.74 54699.88 88888.00 2008-05-11 19:08:58.906 132 15707.38 40.68 54699.68 88888.00 2008-05-11 19:08:59.406 132 15707.26 40.60 54699.49 88888.00 2008-05-11 19:08:59.906 132 15707.42 40.71 54699.79 88888.00 2008-05-11 19:09:00.406 132 15707.56 40.78 54699.83 88888.00 2008-05-11 19:09:00.906 132 15707.54 40.81 54699.94 88888.00 2008-05-11 19:09:01.406 132 15707.32 40.81 54699.81 88888.00 2008-05-11 19:09:01.906 132 15707.26 40.81 54699.66 88888.00 2008-05-11 19:09:02.406 132 15707.35 40.85 54699.70 88888.00 2008-05-11 19:09:02.906 132 15707.29 40.86 54699.59 88888.00 2008-05-11 19:09:03.406 132 15707.29 40.84 54699.43 88888.00 2008-05-11 19:09:03.906 132 15707.38 40.96 54699.26 88888.00 2008-05-11 19:09:04.406 132 15707.49 41.07 54698.82 88888.00 2008-05-11 19:09:04.906 132 15707.66 40.99 54698.71 88888.00 2008-05-11 19:09:05.406 132 15707.76 40.76 54698.71 88888.00 2008-05-11 19:09:05.906 132 15707.57 40.62 54698.97 88888.00 2008-05-11 19:09:06.406 132 15707.35 40.51 54699.10 88888.00 2008-05-11 19:09:06.906 132 15707.24 40.46 54699.13 88888.00 2008-05-11 19:09:07.406 132 15707.27 40.54 54699.24 88888.00 2008-05-11 19:09:07.906 132 15707.13 40.66 54699.37 88888.00 2008-05-11 19:09:08.406 132 15707.01 40.79 54699.38 88888.00 2008-05-11 19:09:08.906 132 15706.87 41.00 54699.35 88888.00 2008-05-11 19:09:09.406 132 15706.82 41.27 54699.24 88888.00 2008-05-11 19:09:09.906 132 15707.19 41.56 54699.21 88888.00 2008-05-11 19:09:10.406 132 15707.77 41.78 54699.26 88888.00 2008-05-11 19:09:10.906 132 15708.37 41.65 54699.41 88888.00 2008-05-11 19:09:11.406 132 15708.59 41.30 54699.49 88888.00 2008-05-11 19:09:11.906 132 15708.51 40.98 54699.44 88888.00 2008-05-11 19:09:12.406 132 15708.30 40.78 54699.50 88888.00 2008-05-11 19:09:12.906 132 15708.05 40.74 54699.53 88888.00 2008-05-11 19:09:13.406 132 15707.87 40.74 54699.48 88888.00 2008-05-11 19:09:13.906 132 15707.83 40.70 54699.43 88888.00 2008-05-11 19:09:14.406 132 15707.90 40.75 54699.72 88888.00 2008-05-11 19:09:14.906 132 15707.86 40.78 54699.75 88888.00 2008-05-11 19:09:15.406 132 15707.75 40.76 54699.68 88888.00 2008-05-11 19:09:15.906 132 15707.72 40.79 54699.58 88888.00 2008-05-11 19:09:16.406 132 15707.68 40.76 54699.50 88888.00 2008-05-11 19:09:16.906 132 15707.72 40.80 54699.50 88888.00 2008-05-11 19:09:17.406 132 15707.79 40.92 54699.59 88888.00 2008-05-11 19:09:17.906 132 15707.84 40.88 54699.50 88888.00 2008-05-11 19:09:18.406 132 15707.88 40.81 54699.47 88888.00 2008-05-11 19:09:18.906 132 15707.89 40.88 54699.61 88888.00 2008-05-11 19:09:19.406 132 15707.97 40.93 54699.71 88888.00 2008-05-11 19:09:19.906 132 15707.96 40.90 54699.84 88888.00 2008-05-11 19:09:20.406 132 15707.94 40.92 54700.01 88888.00 2008-05-11 19:09:20.906 132 15708.10 40.87 54699.93 88888.00 2008-05-11 19:09:21.406 132 15708.06 40.91 54699.83 88888.00 2008-05-11 19:09:21.906 132 15707.94 40.93 54699.78 88888.00 2008-05-11 19:09:22.406 132 15707.90 40.83 54699.54 88888.00 2008-05-11 19:09:22.906 132 15707.94 40.74 54699.51 88888.00 2008-05-11 19:09:23.406 132 15707.95 40.78 54699.59 88888.00 2008-05-11 19:09:23.906 132 15708.03 40.76 54699.61 88888.00 2008-05-11 19:09:24.406 132 15708.14 40.85 54699.83 88888.00 2008-05-11 19:09:24.906 132 15708.31 40.91 54700.08 88888.00 2008-05-11 19:09:25.406 132 15708.12 40.78 54699.69 88888.00 2008-05-11 19:09:25.906 132 15707.80 40.57 54699.11 88888.00 2008-05-11 19:09:26.406 132 15707.70 40.55 54699.01 88888.00 2008-05-11 19:09:26.906 132 15707.63 40.58 54699.11 88888.00 2008-05-11 19:09:27.406 132 15707.62 40.57 54698.97 88888.00 2008-05-11 19:09:27.906 132 15707.58 40.53 54698.80 88888.00 2008-05-11 19:09:28.406 132 15707.69 40.46 54698.95 88888.00 2008-05-11 19:09:28.906 132 15707.77 40.56 54699.14 88888.00 2008-05-11 19:09:29.406 132 15707.94 40.73 54699.43 88888.00 2008-05-11 19:09:29.906 132 15708.01 40.76 54699.70 88888.00 2008-05-11 19:09:30.406 132 15707.96 40.76 54699.65 88888.00 2008-05-11 19:09:30.906 132 15707.94 40.75 54699.64 88888.00 2008-05-11 19:09:31.406 132 15707.98 40.81 54699.78 88888.00 2008-05-11 19:09:31.906 132 15708.00 40.86 54699.90 88888.00 2008-05-11 19:09:32.406 132 15708.05 40.81 54699.86 88888.00 2008-05-11 19:09:32.906 132 15708.05 40.76 54699.97 88888.00 2008-05-11 19:09:33.406 132 15708.00 40.78 54699.82 88888.00 2008-05-11 19:09:33.906 132 15707.98 40.72 54699.65 88888.00 2008-05-11 19:09:34.406 132 15708.05 40.70 54699.69 88888.00 2008-05-11 19:09:34.906 132 15708.09 40.75 54699.80 88888.00 2008-05-11 19:09:35.406 132 15707.94 40.66 54699.70 88888.00 2008-05-11 19:09:35.906 132 15707.93 40.64 54699.35 88888.00 2008-05-11 19:09:36.406 132 15707.97 40.74 54699.37 88888.00 2008-05-11 19:09:36.906 132 15707.98 40.82 54699.49 88888.00 2008-05-11 19:09:37.406 132 15708.03 40.83 54699.62 88888.00 2008-05-11 19:09:37.906 132 15708.19 40.91 54699.71 88888.00 2008-05-11 19:09:38.406 132 15708.14 40.92 54699.71 88888.00 2008-05-11 19:09:38.906 132 15708.06 40.79 54699.50 88888.00 2008-05-11 19:09:39.406 132 15708.10 40.74 54699.44 88888.00 2008-05-11 19:09:39.906 132 15708.24 40.81 54699.48 88888.00 2008-05-11 19:09:40.406 132 15708.20 40.84 54699.46 88888.00 2008-05-11 19:09:40.906 132 15708.08 40.75 54699.30 88888.00 2008-05-11 19:09:41.406 132 15707.89 40.60 54698.98 88888.00 2008-05-11 19:09:41.906 132 15707.89 40.69 54699.25 88888.00 2008-05-11 19:09:42.406 132 15708.16 40.88 54699.77 88888.00 2008-05-11 19:09:42.906 132 15708.25 40.92 54699.80 88888.00 2008-05-11 19:09:43.406 132 15708.36 40.93 54699.80 88888.00 2008-05-11 19:09:43.906 132 15708.40 40.93 54699.91 88888.00 2008-05-11 19:09:44.406 132 15708.32 40.92 54699.90 88888.00 2008-05-11 19:09:44.906 132 15708.15 40.93 54699.84 88888.00 2008-05-11 19:09:45.406 132 15708.19 40.97 54699.87 88888.00 2008-05-11 19:09:45.906 132 15708.20 40.96 54699.93 88888.00 2008-05-11 19:09:46.406 132 15708.35 40.94 54699.86 88888.00 2008-05-11 19:09:46.906 132 15708.46 40.91 54699.67 88888.00 2008-05-11 19:09:47.406 132 15708.42 40.92 54699.72 88888.00 2008-05-11 19:09:47.906 132 15708.31 40.88 54699.84 88888.00 2008-05-11 19:09:48.406 132 15708.26 40.93 54699.77 88888.00 2008-05-11 19:09:48.906 132 15708.34 40.98 54699.73 88888.00 2008-05-11 19:09:49.406 132 15708.38 41.03 54699.80 88888.00 2008-05-11 19:09:49.906 132 15708.27 40.95 54699.60 88888.00 2008-05-11 19:09:50.406 132 15708.21 41.05 54699.53 88888.00 2008-05-11 19:09:50.906 132 15708.27 41.15 54699.67 88888.00 2008-05-11 19:09:51.406 132 15708.32 41.23 54699.61 88888.00 2008-05-11 19:09:51.906 132 15708.76 41.34 54699.50 88888.00 2008-05-11 19:09:52.406 132 15709.04 41.24 54699.48 88888.00 2008-05-11 19:09:52.906 132 15709.04 40.90 54699.43 88888.00 2008-05-11 19:09:53.406 132 15708.84 40.76 54699.46 88888.00 2008-05-11 19:09:53.906 132 15708.71 40.88 54699.51 88888.00 2008-05-11 19:09:54.406 132 15708.62 40.98 54699.46 88888.00 2008-05-11 19:09:54.906 132 15708.58 41.04 54699.61 88888.00 2008-05-11 19:09:55.406 132 15708.59 41.11 54699.75 88888.00 2008-05-11 19:09:55.906 132 15708.55 41.19 54699.78 88888.00 2008-05-11 19:09:56.406 132 15708.62 41.25 54699.88 88888.00 2008-05-11 19:09:56.906 132 15708.71 41.29 54699.99 88888.00 2008-05-11 19:09:57.406 132 15708.67 41.27 54699.91 88888.00 2008-05-11 19:09:57.906 132 15708.67 41.34 54699.88 88888.00 2008-05-11 19:09:58.406 132 15708.70 41.42 54699.99 88888.00 2008-05-11 19:09:58.906 132 15708.76 41.41 54700.10 88888.00 2008-05-11 19:09:59.406 132 15708.96 41.25 54699.98 88888.00 2008-05-11 19:09:59.906 132 15708.99 41.33 54700.05 88888.00 2008-05-11 19:10:00.406 132 15708.84 41.32 54699.99 88888.00 2008-05-11 19:10:00.906 132 15708.83 41.24 54699.95 88888.00 2008-05-11 19:10:01.406 132 15708.68 41.16 54700.04 88888.00 2008-05-11 19:10:01.906 132 15708.71 41.11 54699.88 88888.00 2008-05-11 19:10:02.406 132 15708.87 41.11 54699.90 88888.00 2008-05-11 19:10:02.906 132 15709.01 41.15 54699.86 88888.00 2008-05-11 19:10:03.406 132 15708.82 41.13 54700.03 88888.00 2008-05-11 19:10:03.906 132 15708.70 41.16 54700.07 88888.00 2008-05-11 19:10:04.406 132 15708.73 41.21 54699.91 88888.00 2008-05-11 19:10:04.906 132 15708.79 41.13 54699.76 88888.00 2008-05-11 19:10:05.406 132 15708.80 41.00 54699.77 88888.00 2008-05-11 19:10:05.906 132 15708.82 40.98 54699.98 88888.00 2008-05-11 19:10:06.406 132 15708.73 40.98 54699.98 88888.00 2008-05-11 19:10:06.906 132 15708.74 40.94 54699.93 88888.00 2008-05-11 19:10:07.406 132 15708.69 40.82 54699.73 88888.00 2008-05-11 19:10:07.906 132 15708.65 40.78 54699.76 88888.00 2008-05-11 19:10:08.406 132 15709.02 41.04 54700.32 88888.00 2008-05-11 19:10:08.906 132 15709.13 41.11 54700.45 88888.00 2008-05-11 19:10:09.406 132 15708.99 41.00 54700.30 88888.00 2008-05-11 19:10:09.906 132 15708.98 40.97 54700.29 88888.00 2008-05-11 19:10:10.406 132 15708.87 40.87 54700.19 88888.00 2008-05-11 19:10:10.906 132 15708.83 40.87 54700.21 88888.00 2008-05-11 19:10:11.406 132 15708.74 40.88 54700.26 88888.00 2008-05-11 19:10:11.906 132 15708.87 40.85 54700.26 88888.00 2008-05-11 19:10:12.406 132 15708.87 40.78 54700.21 88888.00 2008-05-11 19:10:12.906 132 15708.65 40.62 54699.77 88888.00 2008-05-11 19:10:13.406 132 15708.56 40.53 54699.45 88888.00 2008-05-11 19:10:13.906 132 15708.69 40.54 54699.50 88888.00 2008-05-11 19:10:14.406 132 15708.71 40.50 54699.50 88888.00 2008-05-11 19:10:14.906 132 15708.63 40.48 54699.48 88888.00 2008-05-11 19:10:15.406 132 15708.67 40.49 54699.60 88888.00 2008-05-11 19:10:15.906 132 15708.72 40.49 54699.71 88888.00 2008-05-11 19:10:16.406 132 15708.74 40.44 54699.72 88888.00 2008-05-11 19:10:16.906 132 15708.69 40.38 54699.67 88888.00 2008-05-11 19:10:17.406 132 15708.57 40.35 54699.60 88888.00 2008-05-11 19:10:17.906 132 15708.51 40.21 54699.27 88888.00 2008-05-11 19:10:18.406 132 15708.59 40.29 54699.30 88888.00 2008-05-11 19:10:18.906 132 15708.59 40.30 54699.44 88888.00 2008-05-11 19:10:19.406 132 15708.69 40.31 54699.50 88888.00 2008-05-11 19:10:19.906 132 15708.79 40.39 54699.53 88888.00 2008-05-11 19:10:20.406 132 15708.88 40.30 54699.58 88888.00 2008-05-11 19:10:20.906 132 15708.91 40.21 54699.53 88888.00 2008-05-11 19:10:21.406 132 15708.71 40.13 54699.45 88888.00 2008-05-11 19:10:21.906 132 15708.52 40.12 54699.44 88888.00 2008-05-11 19:10:22.406 132 15708.53 40.20 54699.73 88888.00 2008-05-11 19:10:22.906 132 15708.39 40.11 54699.39 88888.00 2008-05-11 19:10:23.406 132 15708.36 40.06 54699.30 88888.00 2008-05-11 19:10:23.906 132 15708.50 40.20 54699.58 88888.00 2008-05-11 19:10:24.406 132 15708.48 40.26 54699.77 88888.00 2008-05-11 19:10:24.906 132 15708.60 40.27 54699.77 88888.00 2008-05-11 19:10:25.406 132 15708.61 40.24 54699.72 88888.00 2008-05-11 19:10:25.906 132 15708.53 40.23 54699.83 88888.00 2008-05-11 19:10:26.406 132 15708.51 40.31 54700.09 88888.00 2008-05-11 19:10:26.906 132 15708.58 40.34 54700.16 88888.00 2008-05-11 19:10:27.406 132 15708.70 40.38 54700.25 88888.00 2008-05-11 19:10:27.906 132 15708.69 40.42 54700.36 88888.00 2008-05-11 19:10:28.406 132 15708.76 40.37 54700.31 88888.00 2008-05-11 19:10:28.906 132 15708.82 40.37 54700.32 88888.00 2008-05-11 19:10:29.406 132 15708.74 40.41 54700.38 88888.00 2008-05-11 19:10:29.906 132 15708.77 40.44 54700.34 88888.00 2008-05-11 19:10:30.406 132 15708.83 40.45 54700.25 88888.00 2008-05-11 19:10:30.906 132 15708.82 40.48 54700.42 88888.00 2008-05-11 19:10:31.406 132 15708.87 40.56 54700.50 88888.00 2008-05-11 19:10:31.906 132 15708.93 40.60 54700.73 88888.00 2008-05-11 19:10:32.406 132 15708.82 40.62 54700.64 88888.00 2008-05-11 19:10:32.906 132 15708.83 40.68 54700.56 88888.00 2008-05-11 19:10:33.406 132 15708.81 40.63 54700.54 88888.00 2008-05-11 19:10:33.906 132 15708.74 40.51 54700.46 88888.00 2008-05-11 19:10:34.406 132 15708.78 40.55 54700.45 88888.00 2008-05-11 19:10:34.906 132 15708.77 40.53 54700.47 88888.00 2008-05-11 19:10:35.406 132 15708.90 40.56 54700.58 88888.00 2008-05-11 19:10:35.906 132 15708.93 40.59 54700.66 88888.00 2008-05-11 19:10:36.406 132 15709.01 40.56 54700.56 88888.00 2008-05-11 19:10:36.906 132 15709.03 40.50 54700.48 88888.00 2008-05-11 19:10:37.406 132 15708.90 40.49 54700.57 88888.00 2008-05-11 19:10:37.906 132 15708.82 40.56 54700.75 88888.00 2008-05-11 19:10:38.406 132 15708.89 40.55 54700.80 88888.00 2008-05-11 19:10:38.906 132 15708.86 40.54 54700.73 88888.00 2008-05-11 19:10:39.406 132 15708.84 40.49 54700.47 88888.00 2008-05-11 19:10:39.906 132 15708.79 40.53 54700.32 88888.00 2008-05-11 19:10:40.406 132 15708.76 40.55 54700.45 88888.00 2008-05-11 19:10:40.906 132 15708.84 40.49 54700.46 88888.00 2008-05-11 19:10:41.406 132 15708.82 40.45 54700.46 88888.00 2008-05-11 19:10:41.906 132 15708.70 40.37 54700.27 88888.00 2008-05-11 19:10:42.406 132 15708.70 40.35 54700.23 88888.00 2008-05-11 19:10:42.906 132 15708.55 40.29 54700.16 88888.00 2008-05-11 19:10:43.406 132 15708.59 40.33 54700.31 88888.00 2008-05-11 19:10:43.906 132 15708.61 40.32 54700.38 88888.00 2008-05-11 19:10:44.406 132 15708.29 40.10 54699.65 88888.00 2008-05-11 19:10:44.906 132 15708.38 40.27 54700.05 88888.00 2008-05-11 19:10:45.406 132 15708.42 40.24 54700.03 88888.00 2008-05-11 19:10:45.906 132 15708.51 40.20 54699.91 88888.00 2008-05-11 19:10:46.406 132 15708.43 40.19 54699.91 88888.00 2008-05-11 19:10:46.906 132 15708.51 40.25 54700.00 88888.00 2008-05-11 19:10:47.406 132 15708.55 40.31 54700.11 88888.00 2008-05-11 19:10:47.906 132 15708.41 40.22 54700.01 88888.00 2008-05-11 19:10:48.406 132 15708.48 40.10 54699.93 88888.00 2008-05-11 19:10:48.906 132 15708.52 40.11 54699.88 88888.00 2008-05-11 19:10:49.406 132 15708.49 40.11 54699.92 88888.00 2008-05-11 19:10:49.906 132 15708.57 40.19 54700.00 88888.00 2008-05-11 19:10:50.406 132 15708.47 40.19 54700.00 88888.00 2008-05-11 19:10:50.906 132 15708.57 40.24 54700.07 88888.00 2008-05-11 19:10:51.406 132 15708.74 40.30 54699.94 88888.00 2008-05-11 19:10:51.906 132 15708.78 40.31 54700.01 88888.00 2008-05-11 19:10:52.406 132 15708.71 40.29 54700.04 88888.00 2008-05-11 19:10:52.906 132 15708.67 40.23 54700.01 88888.00 2008-05-11 19:10:53.406 132 15708.73 40.23 54699.94 88888.00 2008-05-11 19:10:53.906 132 15708.69 40.24 54700.00 88888.00 2008-05-11 19:10:54.406 132 15708.58 40.18 54699.94 88888.00 2008-05-11 19:10:54.906 132 15708.71 40.10 54699.88 88888.00 2008-05-11 19:10:55.406 132 15708.70 40.11 54699.73 88888.00 2008-05-11 19:10:55.906 132 15708.70 40.21 54699.80 88888.00 2008-05-11 19:10:56.406 132 15708.84 40.26 54699.78 88888.00 2008-05-11 19:10:56.906 132 15708.83 40.21 54699.70 88888.00 2008-05-11 19:10:57.406 132 15708.79 40.08 54699.54 88888.00 2008-05-11 19:10:57.906 132 15708.72 40.00 54699.48 88888.00 2008-05-11 19:10:58.406 132 15708.76 40.06 54699.70 88888.00 2008-05-11 19:10:58.906 132 15708.81 40.16 54699.82 88888.00 2008-05-11 19:10:59.406 132 15708.82 40.05 54699.72 88888.00 2008-05-11 19:10:59.906 132 15708.83 40.10 54699.68 88888.00 2008-05-11 19:11:00.406 132 15708.83 40.20 54699.83 88888.00 2008-05-11 19:11:00.906 132 15708.81 40.26 54700.00 88888.00 2008-05-11 19:11:01.406 132 15708.82 40.23 54699.87 88888.00 2008-05-11 19:11:01.906 132 15708.86 40.18 54699.72 88888.00 2008-05-11 19:11:02.406 132 15708.81 40.17 54699.58 88888.00 2008-05-11 19:11:02.906 132 15708.84 40.17 54699.61 88888.00 2008-05-11 19:11:03.406 132 15708.78 40.25 54699.70 88888.00 2008-05-11 19:11:03.906 132 15708.80 40.24 54699.73 88888.00 2008-05-11 19:11:04.406 132 15708.77 40.26 54699.78 88888.00 2008-05-11 19:11:04.906 132 15708.82 40.25 54699.87 88888.00 2008-05-11 19:11:05.406 132 15708.96 40.19 54699.89 88888.00 2008-05-11 19:11:05.906 132 15709.02 40.16 54700.03 88888.00 2008-05-11 19:11:06.406 132 15709.00 40.19 54700.15 88888.00 2008-05-11 19:11:06.906 132 15708.86 40.11 54699.92 88888.00 2008-05-11 19:11:07.406 132 15708.81 40.07 54699.77 88888.00 2008-05-11 19:11:07.906 132 15708.78 40.02 54699.68 88888.00 2008-05-11 19:11:08.406 132 15708.67 40.05 54699.70 88888.00 2008-05-11 19:11:08.906 132 15708.94 40.19 54700.08 88888.00 2008-05-11 19:11:09.406 132 15709.09 40.25 54700.31 88888.00 2008-05-11 19:11:09.906 132 15709.18 40.26 54700.45 88888.00 2008-05-11 19:11:10.406 132 15709.15 40.22 54700.47 88888.00 2008-05-11 19:11:10.906 132 15709.00 40.25 54700.38 88888.00 2008-05-11 19:11:11.406 132 15709.08 40.30 54700.41 88888.00 2008-05-11 19:11:11.906 132 15709.17 40.31 54700.41 88888.00 2008-05-11 19:11:12.406 132 15709.07 40.24 54700.32 88888.00 2008-05-11 19:11:12.906 132 15709.07 40.20 54700.16 88888.00 2008-05-11 19:11:13.406 132 15709.03 40.33 54700.25 88888.00 2008-05-11 19:11:13.906 132 15709.03 40.41 54700.37 88888.00 2008-05-11 19:11:14.406 132 15709.04 40.38 54700.51 88888.00 2008-05-11 19:11:14.906 132 15709.04 40.34 54700.54 88888.00 2008-05-11 19:11:15.406 132 15709.12 40.43 54700.59 88888.00 2008-05-11 19:11:15.906 132 15709.05 40.38 54700.58 88888.00 2008-05-11 19:11:16.406 132 15709.13 40.30 54700.38 88888.00 2008-05-11 19:11:16.906 132 15709.19 40.19 54700.14 88888.00 2008-05-11 19:11:17.406 132 15709.22 40.17 54700.01 88888.00 2008-05-11 19:11:17.906 132 15709.10 40.18 54699.99 88888.00 2008-05-11 19:11:18.406 132 15709.08 40.22 54700.22 88888.00 2008-05-11 19:11:18.906 132 15709.08 40.18 54700.23 88888.00 2008-05-11 19:11:19.406 132 15709.15 40.12 54700.00 88888.00 2008-05-11 19:11:19.906 132 15709.08 40.08 54699.91 88888.00 2008-05-11 19:11:20.406 132 15709.09 40.07 54699.98 88888.00 2008-05-11 19:11:20.906 132 15709.10 40.12 54700.03 88888.00 2008-05-11 19:11:21.406 132 15709.13 40.12 54700.04 88888.00 2008-05-11 19:11:21.906 132 15709.11 40.02 54699.66 88888.00 2008-05-11 19:11:22.406 132 15708.99 39.95 54699.43 88888.00 2008-05-11 19:11:22.906 132 15709.00 39.97 54699.53 88888.00 2008-05-11 19:11:23.406 132 15708.97 39.94 54699.44 88888.00 2008-05-11 19:11:23.906 132 15709.02 40.01 54699.70 88888.00 2008-05-11 19:11:24.406 132 15709.20 40.18 54700.02 88888.00 2008-05-11 19:11:24.906 132 15709.34 40.25 54700.13 88888.00 2008-05-11 19:11:25.406 132 15709.35 40.22 54700.05 88888.00 2008-05-11 19:11:25.906 132 15709.29 40.25 54700.15 88888.00 2008-05-11 19:11:26.406 132 15709.19 40.36 54700.30 88888.00 2008-05-11 19:11:26.906 132 15709.22 40.41 54700.29 88888.00 2008-05-11 19:11:27.406 132 15709.39 40.37 54700.15 88888.00 2008-05-11 19:11:27.906 132 15709.38 40.41 54700.10 88888.00 2008-05-11 19:11:28.406 132 15709.33 40.42 54700.15 88888.00 2008-05-11 19:11:28.906 132 15709.25 40.44 54700.21 88888.00 2008-05-11 19:11:29.406 132 15709.30 40.37 54700.21 88888.00 2008-05-11 19:11:29.906 132 15709.38 40.36 54700.21 88888.00 2008-05-11 19:11:30.406 132 15709.39 40.41 54700.30 88888.00 2008-05-11 19:11:30.906 132 15709.27 40.35 54700.21 88888.00 2008-05-11 19:11:31.406 132 15709.27 40.33 54700.14 88888.00 2008-05-11 19:11:31.906 132 15709.40 40.30 54700.12 88888.00 2008-05-11 19:11:32.406 132 15709.22 40.26 54699.99 88888.00 2008-05-11 19:11:32.906 132 15709.27 40.25 54699.95 88888.00 2008-05-11 19:11:33.406 132 15709.29 40.23 54699.88 88888.00 2008-05-11 19:11:33.906 132 15709.24 40.25 54699.77 88888.00 2008-05-11 19:11:34.406 132 15709.39 40.27 54699.89 88888.00 2008-05-11 19:11:34.906 132 15709.31 40.29 54699.94 88888.00 2008-05-11 19:11:35.406 132 15709.31 40.31 54700.08 88888.00 2008-05-11 19:11:35.906 132 15709.36 40.22 54700.14 88888.00 2008-05-11 19:11:36.406 132 15709.35 40.16 54700.19 88888.00 2008-05-11 19:11:36.906 132 15709.33 40.21 54700.36 88888.00 2008-05-11 19:11:37.406 132 15709.32 40.16 54700.19 88888.00 2008-05-11 19:11:37.906 132 15709.40 40.29 54700.33 88888.00 2008-05-11 19:11:38.406 132 15709.45 40.31 54700.45 88888.00 2008-05-11 19:11:38.906 132 15709.43 40.34 54700.61 88888.00 2008-05-11 19:11:39.406 132 15709.44 40.43 54700.68 88888.00 2008-05-11 19:11:39.906 132 15709.40 40.38 54700.70 88888.00 2008-05-11 19:11:40.406 132 15709.25 40.26 54700.42 88888.00 2008-05-11 19:11:40.906 132 15709.48 40.26 54700.56 88888.00 2008-05-11 19:11:41.406 132 15709.61 40.31 54700.76 88888.00 2008-05-11 19:11:41.906 132 15709.59 40.35 54700.72 88888.00 2008-05-11 19:11:42.406 132 15709.56 40.34 54700.50 88888.00 2008-05-11 19:11:42.906 132 15709.69 40.38 54700.47 88888.00 2008-05-11 19:11:43.406 132 15709.64 40.36 54700.56 88888.00 2008-05-11 19:11:43.906 132 15709.61 40.43 54700.59 88888.00 2008-05-11 19:11:44.406 132 15709.73 40.55 54700.78 88888.00 2008-05-11 19:11:44.906 132 15709.70 40.53 54700.74 88888.00 2008-05-11 19:11:45.406 132 15709.74 40.60 54700.86 88888.00 2008-05-11 19:11:45.906 132 15709.67 40.60 54700.75 88888.00 2008-05-11 19:11:46.406 132 15709.58 40.61 54700.79 88888.00 2008-05-11 19:11:46.906 132 15709.58 40.64 54700.96 88888.00 2008-05-11 19:11:47.406 132 15709.59 40.55 54701.07 88888.00 2008-05-11 19:11:47.906 132 15709.59 40.51 54700.95 88888.00 2008-05-11 19:11:48.406 132 15709.56 40.59 54700.81 88888.00 2008-05-11 19:11:48.906 132 15709.59 40.62 54700.87 88888.00 2008-05-11 19:11:49.406 132 15709.58 40.56 54701.02 88888.00 2008-05-11 19:11:49.906 132 15709.54 40.60 54701.01 88888.00 2008-05-11 19:11:50.406 132 15709.59 40.62 54700.86 88888.00 2008-05-11 19:11:50.906 132 15709.48 40.47 54700.33 88888.00 2008-05-11 19:11:51.406 132 15709.27 40.37 54700.11 88888.00 2008-05-11 19:11:51.906 132 15709.35 40.45 54700.27 88888.00 2008-05-11 19:11:52.406 132 15709.48 40.64 54700.59 88888.00 2008-05-11 19:11:52.906 132 15709.56 40.67 54700.78 88888.00 2008-05-11 19:11:53.406 132 15709.63 40.72 54700.77 88888.00 2008-05-11 19:11:53.906 132 15709.55 40.74 54700.83 88888.00 2008-05-11 19:11:54.406 132 15709.38 40.74 54701.01 88888.00 2008-05-11 19:11:54.906 132 15709.25 40.72 54700.98 88888.00 2008-05-11 19:11:55.406 132 15709.34 40.79 54701.01 88888.00 2008-05-11 19:11:55.906 132 15709.23 40.80 54700.95 88888.00 2008-05-11 19:11:56.406 132 15709.24 40.79 54700.91 88888.00 2008-05-11 19:11:56.906 132 15709.41 40.86 54701.08 88888.00 2008-05-11 19:11:57.406 132 15709.41 40.90 54701.13 88888.00 2008-05-11 19:11:57.906 132 15709.20 40.73 54700.65 88888.00 2008-05-11 19:11:58.406 132 15709.18 40.53 54700.34 88888.00 2008-05-11 19:11:58.906 132 15709.22 40.39 54700.27 88888.00 2008-05-11 19:11:59.406 132 15709.38 40.32 54700.07 88888.00 2008-05-11 19:11:59.906 132 15709.55 40.37 54699.77 88888.00 2008-05-11 19:12:00.406 132 15709.50 40.51 54699.73 88888.00 2008-05-11 19:12:00.906 132 15709.23 40.63 54699.86 88888.00 2008-05-11 19:12:01.406 132 15709.17 40.55 54699.99 88888.00 2008-05-11 19:12:01.906 132 15709.07 40.46 54700.04 88888.00 2008-05-11 19:12:02.406 132 15708.96 40.36 54700.05 88888.00 2008-05-11 19:12:02.906 132 15708.88 40.49 54700.22 88888.00 2008-05-11 19:12:03.406 132 15708.93 40.50 54700.13 88888.00 2008-05-11 19:12:03.906 132 15708.90 40.42 54700.18 88888.00 2008-05-11 19:12:04.406 132 15708.97 40.41 54700.44 88888.00 2008-05-11 19:12:04.906 132 15708.98 40.36 54700.51 88888.00 2008-05-11 19:12:05.406 132 15709.03 40.41 54700.65 88888.00 2008-05-11 19:12:05.906 132 15709.09 40.55 54700.94 88888.00 2008-05-11 19:12:06.406 132 15708.93 40.43 54700.65 88888.00 2008-05-11 19:12:06.906 132 15708.92 40.39 54700.43 88888.00 2008-05-11 19:12:07.406 132 15708.86 40.38 54700.36 88888.00 2008-05-11 19:12:07.906 132 15708.83 40.42 54700.36 88888.00 2008-05-11 19:12:08.406 132 15708.93 40.44 54700.47 88888.00 2008-05-11 19:12:08.906 132 15708.89 40.36 54700.34 88888.00 2008-05-11 19:12:09.406 132 15708.81 40.31 54700.19 88888.00 2008-05-11 19:12:09.906 132 15708.77 40.35 54700.15 88888.00 2008-05-11 19:12:10.406 132 15708.78 40.31 54700.03 88888.00 2008-05-11 19:12:10.906 132 15708.70 40.29 54699.91 88888.00 2008-05-11 19:12:11.406 132 15708.78 40.27 54700.11 88888.00 2008-05-11 19:12:11.906 132 15708.84 40.27 54700.02 88888.00 2008-05-11 19:12:12.406 132 15708.83 40.36 54700.15 88888.00 2008-05-11 19:12:12.906 132 15708.84 40.35 54700.24 88888.00 2008-05-11 19:12:13.406 132 15708.78 40.34 54700.10 88888.00 2008-05-11 19:12:13.906 132 15708.98 40.46 54700.24 88888.00 2008-05-11 19:12:14.406 132 15709.13 40.45 54700.24 88888.00 2008-05-11 19:12:14.906 132 15709.14 40.26 54700.12 88888.00 2008-05-11 19:12:15.406 132 15709.03 40.13 54700.12 88888.00 2008-05-11 19:12:15.906 132 15708.94 40.16 54700.08 88888.00 2008-05-11 19:12:16.406 132 15709.18 40.25 54699.94 88888.00 2008-05-11 19:12:16.906 132 15709.64 40.67 54699.75 88888.00 2008-05-11 19:12:17.406 132 15709.39 41.22 54699.39 88888.00 2008-05-11 19:12:17.906 132 15708.57 41.33 54699.33 88888.00 2008-05-11 19:12:18.406 132 15708.19 40.88 54699.53 88888.00 2008-05-11 19:12:18.906 132 15708.12 40.55 54699.83 88888.00 2008-05-11 19:12:19.406 132 15708.22 40.45 54700.11 88888.00 2008-05-11 19:12:19.906 132 15708.31 40.43 54700.31 88888.00 2008-05-11 19:12:20.406 132 15708.55 40.39 54700.43 88888.00 2008-05-11 19:12:20.906 132 15708.55 40.33 54700.45 88888.00 2008-05-11 19:12:21.406 132 15708.48 40.29 54700.43 88888.00 2008-05-11 19:12:21.906 132 15708.50 40.35 54700.51 88888.00 2008-05-11 19:12:22.406 132 15708.48 40.38 54700.52 88888.00 2008-05-11 19:12:22.906 132 15708.49 40.37 54700.40 88888.00 2008-05-11 19:12:23.406 132 15708.51 40.38 54700.36 88888.00 2008-05-11 19:12:23.906 132 15708.51 40.42 54700.41 88888.00 2008-05-11 19:12:24.406 132 15708.57 40.46 54700.64 88888.00 2008-05-11 19:12:24.906 132 15708.47 40.50 54700.75 88888.00 2008-05-11 19:12:25.406 132 15708.47 40.48 54700.65 88888.00 2008-05-11 19:12:25.906 132 15708.57 40.54 54700.57 88888.00 2008-05-11 19:12:26.406 132 15708.97 40.91 54701.33 88888.00 2008-05-11 19:12:26.906 132 15709.10 41.07 54701.82 88888.00 2008-05-11 19:12:27.406 132 15709.01 40.91 54701.51 88888.00 2008-05-11 19:12:27.906 132 15708.91 40.93 54701.41 88888.00 2008-05-11 19:12:28.406 132 15708.87 40.90 54701.33 88888.00 2008-05-11 19:12:28.906 132 15708.65 40.81 54701.16 88888.00 2008-05-11 19:12:29.406 132 15708.65 40.86 54701.27 88888.00 2008-05-11 19:12:29.906 132 15708.79 40.92 54701.37 88888.00 2008-05-11 19:12:30.406 132 15708.69 40.83 54701.13 88888.00 2008-05-11 19:12:30.906 132 15708.67 40.70 54701.00 88888.00 2008-05-11 19:12:31.406 132 15708.59 40.64 54700.93 88888.00 2008-05-11 19:12:31.906 132 15708.67 40.71 54701.11 88888.00 2008-05-11 19:12:32.406 132 15708.58 40.72 54701.16 88888.00 2008-05-11 19:12:32.906 132 15708.38 40.67 54700.89 88888.00 2008-05-11 19:12:33.406 132 15708.43 40.62 54700.85 88888.00 2008-05-11 19:12:33.906 132 15708.40 40.60 54700.89 88888.00 2008-05-11 19:12:34.406 132 15708.58 40.71 54700.95 88888.00 2008-05-11 19:12:34.906 132 15708.65 40.78 54700.91 88888.00 2008-05-11 19:12:35.406 132 15708.56 40.81 54701.01 88888.00 2008-05-11 19:12:35.906 132 15708.65 40.78 54701.23 88888.00 2008-05-11 19:12:36.406 132 15708.77 40.78 54701.30 88888.00 2008-05-11 19:12:36.906 132 15708.61 40.71 54701.08 88888.00 2008-05-11 19:12:37.406 132 15708.47 40.62 54700.99 88888.00 2008-05-11 19:12:37.906 132 15708.49 40.57 54700.89 88888.00 2008-05-11 19:12:38.406 132 15708.46 40.57 54700.69 88888.00 2008-05-11 19:12:38.906 132 15708.32 40.58 54700.65 88888.00 2008-05-11 19:12:39.406 132 15708.32 40.48 54700.56 88888.00 2008-05-11 19:12:39.906 132 15708.39 40.49 54700.62 88888.00 2008-05-11 19:12:40.406 132 15708.38 40.58 54700.67 88888.00 2008-05-11 19:12:40.906 132 15708.46 40.72 54700.96 88888.00 2008-05-11 19:12:41.406 132 15708.60 40.68 54700.89 88888.00 2008-05-11 19:12:41.906 132 15708.63 40.60 54700.84 88888.00 2008-05-11 19:12:42.406 132 15708.67 40.59 54700.64 88888.00 2008-05-11 19:12:42.906 132 15708.84 40.79 54700.45 88888.00 2008-05-11 19:12:43.406 132 15708.73 40.98 54700.26 88888.00 2008-05-11 19:12:43.906 132 15708.56 41.03 54700.52 88888.00 2008-05-11 19:12:44.406 132 15708.52 40.91 54700.83 88888.00 2008-05-11 19:12:44.906 132 15708.49 40.84 54701.00 88888.00 2008-05-11 19:12:45.406 132 15708.51 40.80 54700.98 88888.00 2008-05-11 19:12:45.906 132 15708.51 40.71 54700.81 88888.00 2008-05-11 19:12:46.406 132 15708.36 40.70 54700.91 88888.00 2008-05-11 19:12:46.906 132 15708.41 40.78 54701.06 88888.00 2008-05-11 19:12:47.406 132 15708.48 40.72 54701.11 88888.00 2008-05-11 19:12:47.906 132 15708.34 40.66 54700.90 88888.00 2008-05-11 19:12:48.406 132 15708.25 40.61 54700.87 88888.00 2008-05-11 19:12:48.906 132 15708.26 40.60 54700.83 88888.00 2008-05-11 19:12:49.406 132 15708.48 40.67 54700.86 88888.00 2008-05-11 19:12:49.906 132 15708.50 40.76 54700.89 88888.00 2008-05-11 19:12:50.406 132 15708.43 40.75 54700.91 88888.00 2008-05-11 19:12:50.906 132 15708.58 40.76 54700.99 88888.00 2008-05-11 19:12:51.406 132 15708.68 40.73 54700.98 88888.00 2008-05-11 19:12:51.906 132 15708.69 40.69 54700.98 88888.00 2008-05-11 19:12:52.406 132 15708.57 40.54 54700.86 88888.00 2008-05-11 19:12:52.906 132 15708.47 40.48 54700.76 88888.00 2008-05-11 19:12:53.406 132 15708.50 40.58 54701.02 88888.00 2008-05-11 19:12:53.906 132 15708.48 40.67 54701.16 88888.00 2008-05-11 19:12:54.406 132 15708.50 40.60 54701.13 88888.00 2008-05-11 19:12:54.906 132 15708.35 40.60 54700.95 88888.00 2008-05-11 19:12:55.406 132 15708.46 40.63 54700.95 88888.00 2008-05-11 19:12:55.906 132 15708.52 40.63 54701.04 88888.00 2008-05-11 19:12:56.406 132 15708.45 40.60 54701.02 88888.00 2008-05-11 19:12:56.906 132 15708.26 40.61 54701.01 88888.00 2008-05-11 19:12:57.406 132 15708.24 40.56 54700.98 88888.00 2008-05-11 19:12:57.906 132 15708.28 40.55 54701.07 88888.00 2008-05-11 19:12:58.406 132 15708.34 40.58 54701.24 88888.00 2008-05-11 19:12:58.906 132 15708.32 40.51 54701.09 88888.00 2008-05-11 19:12:59.406 132 15708.26 40.56 54701.12 88888.00 2008-05-11 19:12:59.906 132 15708.30 40.63 54701.20 88888.00 2008-05-11 19:13:00.406 132 15708.34 40.63 54701.29 88888.00 2008-05-11 19:13:00.906 132 15708.38 40.64 54701.21 88888.00 2008-05-11 19:13:01.406 132 15708.42 40.60 54701.12 88888.00 2008-05-11 19:13:01.906 132 15708.07 40.31 54700.65 88888.00 2008-05-11 19:13:02.406 132 15707.98 40.18 54700.41 88888.00 2008-05-11 19:13:02.906 132 15707.98 40.18 54700.30 88888.00 2008-05-11 19:13:03.406 132 15708.00 40.16 54700.24 88888.00 2008-05-11 19:13:03.906 132 15708.05 40.11 54700.22 88888.00 2008-05-11 19:13:04.406 132 15707.99 40.18 54700.36 88888.00 2008-05-11 19:13:04.906 132 15708.05 40.26 54700.56 88888.00 2008-05-11 19:13:05.406 132 15708.10 40.22 54700.50 88888.00 2008-05-11 19:13:05.906 132 15708.12 40.27 54700.59 88888.00 2008-05-11 19:13:06.406 132 15708.14 40.21 54700.59 88888.00 2008-05-11 19:13:06.906 132 15708.16 40.24 54700.56 88888.00 2008-05-11 19:13:07.406 132 15708.29 40.26 54700.79 88888.00 2008-05-11 19:13:07.906 132 15708.36 40.31 54701.01 88888.00 2008-05-11 19:13:08.406 132 15708.28 40.35 54700.89 88888.00 2008-05-11 19:13:08.906 132 15708.27 40.33 54700.87 88888.00 2008-05-11 19:13:09.406 132 15708.29 40.32 54700.95 88888.00 2008-05-11 19:13:09.906 132 15708.38 40.37 54700.84 88888.00 2008-05-11 19:13:10.406 132 15708.48 40.32 54700.76 88888.00 2008-05-11 19:13:10.906 132 15708.51 40.35 54700.66 88888.00 2008-05-11 19:13:11.406 132 15708.47 40.35 54700.58 88888.00 2008-05-11 19:13:11.906 132 15708.40 40.30 54700.59 88888.00 2008-05-11 19:13:12.406 132 15708.37 40.25 54700.59 88888.00 2008-05-11 19:13:12.906 132 15708.35 40.30 54700.50 88888.00 2008-05-11 19:13:13.406 132 15708.29 40.23 54700.31 88888.00 2008-05-11 19:13:13.906 132 15708.27 40.16 54700.16 88888.00 2008-05-11 19:13:14.406 132 15708.25 40.10 54700.15 88888.00 2008-05-11 19:13:14.906 132 15708.18 40.07 54700.22 88888.00 2008-05-11 19:13:15.406 132 15708.30 40.16 54700.21 88888.00 2008-05-11 19:13:15.906 132 15708.34 40.16 54700.26 88888.00 2008-05-11 19:13:16.406 132 15708.35 40.13 54700.31 88888.00 2008-05-11 19:13:16.906 132 15708.34 40.20 54700.24 88888.00 2008-05-11 19:13:17.406 132 15708.24 40.37 54700.36 88888.00 2008-05-11 19:13:17.906 132 15708.20 40.37 54700.36 88888.00 2008-05-11 19:13:18.406 132 15708.18 40.27 54700.27 88888.00 2008-05-11 19:13:18.906 132 15708.22 40.27 54700.32 88888.00 2008-05-11 19:13:19.406 132 15708.28 40.32 54700.30 88888.00 2008-05-11 19:13:19.906 132 15708.16 40.23 54700.14 88888.00 2008-05-11 19:13:20.406 132 15708.17 40.23 54699.94 88888.00 2008-05-11 19:13:20.906 132 15708.20 40.22 54699.84 88888.00 2008-05-11 19:13:21.406 132 15708.19 40.22 54699.78 88888.00 2008-05-11 19:13:21.906 132 15708.29 40.26 54699.83 88888.00 2008-05-11 19:13:22.406 132 15708.35 40.32 54700.00 88888.00 2008-05-11 19:13:22.906 132 15708.39 40.33 54700.03 88888.00 2008-05-11 19:13:23.406 132 15708.31 40.35 54700.01 88888.00 2008-05-11 19:13:23.906 132 15708.21 40.32 54699.98 88888.00 2008-05-11 19:13:24.406 132 15708.25 40.26 54700.11 88888.00 2008-05-11 19:13:24.906 132 15708.31 40.33 54700.30 88888.00 2008-05-11 19:13:25.406 132 15708.43 40.46 54700.52 88888.00 2008-05-11 19:13:25.906 132 15708.43 40.55 54700.59 88888.00 2008-05-11 19:13:26.406 132 15708.60 40.56 54700.56 88888.00 2008-05-11 19:13:26.906 132 15708.67 40.54 54700.65 88888.00 2008-05-11 19:13:27.406 132 15708.57 40.55 54700.54 88888.00 2008-05-11 19:13:27.906 132 15708.42 40.46 54700.45 88888.00 2008-05-11 19:13:28.406 132 15708.50 40.41 54700.11 88888.00 2008-05-11 19:13:28.906 132 15708.53 40.42 54700.05 88888.00 2008-05-11 19:13:29.406 132 15708.57 40.45 54700.13 88888.00 2008-05-11 19:13:29.906 132 15708.55 40.46 54700.14 88888.00 2008-05-11 19:13:30.403 132 15708.59 40.43 54700.25 88888.00 2008-05-11 19:13:30.903 132 15708.58 40.45 54700.18 88888.00 2008-05-11 19:13:31.403 132 15708.52 40.46 54700.07 88888.00 2008-05-11 19:13:31.903 132 15708.48 40.46 54700.03 88888.00 2008-05-11 19:13:32.403 132 15708.41 40.43 54699.92 88888.00 2008-05-11 19:13:32.903 132 15708.40 40.38 54700.01 88888.00 2008-05-11 19:13:33.403 132 15708.52 40.37 54700.14 88888.00 2008-05-11 19:13:33.903 132 15708.52 40.43 54700.12 88888.00 2008-05-11 19:13:34.403 132 15708.59 40.49 54700.21 88888.00 2008-05-11 19:13:34.903 132 15708.60 40.50 54700.18 88888.00 2008-05-11 19:13:35.403 132 15708.47 40.43 54700.07 88888.00 2008-05-11 19:13:35.903 132 15708.51 40.42 54699.98 88888.00 2008-05-11 19:13:36.403 132 15708.51 40.46 54700.00 88888.00 2008-05-11 19:13:36.903 132 15708.50 40.44 54699.95 88888.00 2008-05-11 19:13:37.403 132 15708.57 40.38 54699.90 88888.00 2008-05-11 19:13:37.903 132 15708.62 40.44 54700.15 88888.00 2008-05-11 19:13:38.403 132 15708.70 40.42 54700.14 88888.00 2008-05-11 19:13:38.903 132 15708.60 40.43 54700.13 88888.00 2008-05-11 19:13:39.403 132 15708.48 40.35 54699.95 88888.00 2008-05-11 19:13:39.903 132 15708.52 40.32 54699.87 88888.00 2008-05-11 19:13:40.403 132 15708.51 40.30 54699.86 88888.00 2008-05-11 19:13:40.903 132 15708.52 40.21 54699.76 88888.00 2008-05-11 19:13:41.403 132 15708.55 40.25 54699.87 88888.00 2008-05-11 19:13:41.903 132 15708.45 40.20 54699.77 88888.00 2008-05-11 19:13:42.403 132 15708.48 40.23 54699.87 88888.00 2008-05-11 19:13:42.903 132 15708.40 40.35 54699.83 88888.00 2008-05-11 19:13:43.403 132 15708.46 40.37 54699.80 88888.00 2008-05-11 19:13:43.903 132 15708.50 40.41 54699.76 88888.00 2008-05-11 19:13:44.403 132 15708.47 40.37 54699.93 88888.00 2008-05-11 19:13:44.903 132 15708.57 40.38 54699.87 88888.00 2008-05-11 19:13:45.403 132 15708.53 40.42 54699.82 88888.00 2008-05-11 19:13:45.903 132 15708.41 40.36 54699.71 88888.00 2008-05-11 19:13:46.403 132 15708.49 40.47 54699.78 88888.00 2008-05-11 19:13:46.903 132 15708.53 40.49 54699.88 88888.00 2008-05-11 19:13:47.403 132 15708.59 40.56 54699.92 88888.00 2008-05-11 19:13:47.903 132 15708.65 40.50 54699.98 88888.00 2008-05-11 19:13:48.403 132 15708.59 40.41 54699.93 88888.00 2008-05-11 19:13:48.903 132 15708.51 40.42 54699.91 88888.00 2008-05-11 19:13:49.403 132 15708.47 40.39 54699.87 88888.00 2008-05-11 19:13:49.903 132 15708.35 40.27 54699.38 88888.00 2008-05-11 19:13:50.403 132 15708.30 40.26 54699.12 88888.00 2008-05-11 19:13:50.903 132 15708.36 40.27 54699.18 88888.00 2008-05-11 19:13:51.403 132 15708.40 40.23 54699.26 88888.00 2008-05-11 19:13:51.903 132 15708.50 40.29 54699.37 88888.00 2008-05-11 19:13:52.403 132 15708.46 40.30 54699.39 88888.00 2008-05-11 19:13:52.903 132 15708.48 40.29 54699.48 88888.00 2008-05-11 19:13:53.403 132 15708.40 40.23 54699.51 88888.00 2008-05-11 19:13:53.903 132 15708.47 40.14 54699.34 88888.00 2008-05-11 19:13:54.403 132 15708.50 40.14 54699.16 88888.00 2008-05-11 19:13:54.903 132 15708.49 40.20 54699.36 88888.00 2008-05-11 19:13:55.403 132 15708.67 40.32 54699.65 88888.00 2008-05-11 19:13:55.903 132 15708.55 40.27 54699.48 88888.00 2008-05-11 19:13:56.403 132 15708.48 40.17 54699.33 88888.00 2008-05-11 19:13:56.903 132 15708.49 40.09 54699.23 88888.00 2008-05-11 19:13:57.403 132 15708.42 40.10 54699.13 88888.00 2008-05-11 19:13:57.903 132 15708.46 40.19 54699.30 88888.00 2008-05-11 19:13:58.403 132 15708.48 40.26 54699.57 88888.00 2008-05-11 19:13:58.903 132 15708.39 40.29 54699.60 88888.00 2008-05-11 19:13:59.403 132 15708.41 40.26 54699.50 88888.00 2008-05-11 19:13:59.903 132 15708.51 40.21 54699.41 88888.00 2008-05-11 19:14:00.403 132 15708.52 40.22 54699.56 88888.00 2008-05-11 19:14:00.903 132 15708.43 40.27 54699.65 88888.00 2008-05-11 19:14:01.403 132 15708.43 40.20 54699.68 88888.00 2008-05-11 19:14:01.903 132 15708.59 40.10 54699.70 88888.00 2008-05-11 19:14:02.403 132 15708.59 40.09 54699.68 88888.00 2008-05-11 19:14:02.903 132 15708.63 40.17 54699.82 88888.00 2008-05-11 19:14:03.403 132 15708.62 40.20 54699.86 88888.00 2008-05-11 19:14:03.903 132 15708.65 40.20 54699.81 88888.00 2008-05-11 19:14:04.403 132 15708.66 40.20 54699.90 88888.00 2008-05-11 19:14:04.903 132 15708.73 40.23 54700.03 88888.00 2008-05-11 19:14:05.403 132 15708.78 40.26 54699.99 88888.00 2008-05-11 19:14:05.903 132 15708.74 40.26 54699.95 88888.00 2008-05-11 19:14:06.403 132 15708.62 40.13 54699.80 88888.00 2008-05-11 19:14:06.903 132 15708.58 40.14 54699.76 88888.00 2008-05-11 19:14:07.403 132 15708.50 40.17 54699.82 88888.00 2008-05-11 19:14:07.903 132 15708.57 40.09 54699.86 88888.00 2008-05-11 19:14:08.403 132 15708.60 40.09 54699.82 88888.00 2008-05-11 19:14:08.903 132 15708.56 40.16 54699.76 88888.00 2008-05-11 19:14:09.403 132 15708.63 40.18 54699.81 88888.00 2008-05-11 19:14:09.903 132 15708.65 40.17 54699.77 88888.00 2008-05-11 19:14:10.403 132 15708.60 40.16 54699.71 88888.00 2008-05-11 19:14:10.903 132 15708.72 40.19 54699.76 88888.00 2008-05-11 19:14:11.403 132 15708.67 40.20 54699.79 88888.00 2008-05-11 19:14:11.903 132 15708.60 40.25 54699.69 88888.00 2008-05-11 19:14:12.403 132 15708.58 40.27 54699.59 88888.00 2008-05-11 19:14:12.903 132 15708.78 40.30 54699.60 88888.00 2008-05-11 19:14:13.403 132 15708.72 40.29 54699.73 88888.00 2008-05-11 19:14:13.903 132 15708.60 40.21 54699.77 88888.00 2008-05-11 19:14:14.403 132 15708.56 40.23 54699.83 88888.00 2008-05-11 19:14:14.903 132 15708.56 40.21 54699.82 88888.00 2008-05-11 19:14:15.403 132 15708.71 40.22 54699.90 88888.00 2008-05-11 19:14:15.903 132 15708.83 40.23 54699.97 88888.00 2008-05-11 19:14:16.403 132 15708.82 40.20 54699.92 88888.00 2008-05-11 19:14:16.903 132 15708.80 40.16 54699.94 88888.00 2008-05-11 19:14:17.403 132 15708.89 40.21 54699.97 88888.00 2008-05-11 19:14:17.903 132 15708.78 40.16 54699.78 88888.00 2008-05-11 19:14:18.403 132 15708.69 40.10 54699.64 88888.00 2008-05-11 19:14:18.903 132 15708.70 40.06 54699.57 88888.00 2008-05-11 19:14:19.403 132 15708.68 39.99 54699.59 88888.00 2008-05-11 19:14:19.903 132 15708.65 39.99 54699.62 88888.00 2008-05-11 19:14:20.403 132 15708.69 39.97 54699.62 88888.00 2008-05-11 19:14:20.903 132 15708.76 40.00 54699.59 88888.00 2008-05-11 19:14:21.403 132 15708.67 40.05 54699.66 88888.00 2008-05-11 19:14:21.903 132 15708.61 40.02 54699.81 88888.00 2008-05-11 19:14:22.403 132 15708.51 39.92 54699.68 88888.00 2008-05-11 19:14:22.903 132 15708.58 39.95 54699.67 88888.00 2008-05-11 19:14:23.403 132 15708.67 39.97 54699.75 88888.00 2008-05-11 19:14:23.903 132 15708.76 39.92 54699.69 88888.00 2008-05-11 19:14:24.403 132 15708.79 39.96 54699.81 88888.00 2008-05-11 19:14:24.903 132 15708.86 39.95 54699.88 88888.00 2008-05-11 19:14:25.403 132 15708.74 39.95 54699.89 88888.00 2008-05-11 19:14:25.903 132 15708.70 40.04 54699.90 88888.00 2008-05-11 19:14:26.403 132 15708.76 40.09 54699.78 88888.00 2008-05-11 19:14:26.903 132 15708.74 40.07 54699.81 88888.00 2008-05-11 19:14:27.403 132 15708.81 40.05 54699.82 88888.00 2008-05-11 19:14:27.903 132 15708.87 40.07 54699.68 88888.00 2008-05-11 19:14:28.403 132 15708.94 40.04 54699.65 88888.00 2008-05-11 19:14:28.903 132 15709.00 39.98 54699.61 88888.00 2008-05-11 19:14:29.403 132 15709.00 39.88 54699.54 88888.00 2008-05-11 19:14:29.903 132 15708.98 39.93 54699.70 88888.00 2008-05-11 19:14:30.403 132 15709.03 39.99 54699.80 88888.00 2008-05-11 19:14:30.903 132 15708.99 39.96 54699.86 88888.00 2008-05-11 19:14:31.403 132 15709.01 40.05 54699.93 88888.00 2008-05-11 19:14:31.903 132 15709.13 40.14 54700.03 88888.00 2008-05-11 19:14:32.403 132 15709.21 40.08 54699.83 88888.00 2008-05-11 19:14:32.903 132 15709.21 40.04 54699.70 88888.00 2008-05-11 19:14:33.403 132 15709.14 40.09 54699.69 88888.00 2008-05-11 19:14:33.903 132 15709.15 40.02 54699.69 88888.00 2008-05-11 19:14:34.403 132 15709.19 40.08 54699.75 88888.00 2008-05-11 19:14:34.903 132 15709.24 40.10 54699.77 88888.00 2008-05-11 19:14:35.403 132 15709.31 40.09 54699.76 88888.00 2008-05-11 19:14:35.903 132 15709.25 40.11 54699.75 88888.00 2008-05-11 19:14:36.403 132 15709.19 40.10 54699.78 88888.00 2008-05-11 19:14:36.903 132 15709.11 40.08 54699.88 88888.00 2008-05-11 19:14:37.403 132 15709.09 40.08 54699.73 88888.00 2008-05-11 19:14:37.903 132 15709.24 40.09 54699.61 88888.00 2008-05-11 19:14:38.403 132 15709.15 40.05 54699.62 88888.00 2008-05-11 19:14:38.903 132 15709.04 40.02 54699.73 88888.00 2008-05-11 19:14:39.403 132 15709.07 39.98 54699.71 88888.00 2008-05-11 19:14:39.903 132 15709.04 40.10 54699.75 88888.00 2008-05-11 19:14:40.403 132 15709.21 40.10 54699.84 88888.00 2008-05-11 19:14:40.903 132 15709.30 40.11 54699.84 88888.00 2008-05-11 19:14:41.403 132 15709.32 40.08 54699.89 88888.00 2008-05-11 19:14:41.903 132 15709.25 40.06 54699.86 88888.00 2008-05-11 19:14:42.403 132 15709.13 40.04 54699.82 88888.00 2008-05-11 19:14:42.903 132 15709.03 39.97 54699.67 88888.00 2008-05-11 19:14:43.403 132 15708.92 39.73 54699.17 88888.00 2008-05-11 19:14:43.903 132 15709.14 39.73 54699.35 88888.00 2008-05-11 19:14:44.403 132 15709.24 39.80 54699.47 88888.00 2008-05-11 19:14:44.903 132 15709.25 39.76 54699.49 88888.00 2008-05-11 19:14:45.403 132 15709.35 39.82 54699.56 88888.00 2008-05-11 19:14:45.903 132 15709.39 39.89 54699.76 88888.00 2008-05-11 19:14:46.403 132 15709.36 39.88 54699.92 88888.00 2008-05-11 19:14:46.903 132 15709.35 39.89 54699.89 88888.00 2008-05-11 19:14:47.403 132 15709.44 39.95 54699.73 88888.00 2008-05-11 19:14:47.903 132 15709.52 40.02 54699.88 88888.00 2008-05-11 19:14:48.403 132 15709.50 39.93 54699.69 88888.00 2008-05-11 19:14:48.903 132 15709.53 39.97 54699.66 88888.00 2008-05-11 19:14:49.403 132 15709.59 40.02 54699.62 88888.00 2008-05-11 19:14:49.903 132 15709.52 39.94 54699.51 88888.00 2008-05-11 19:14:50.403 132 15709.43 39.93 54699.56 88888.00 2008-05-11 19:14:50.903 132 15709.48 40.04 54699.77 88888.00 2008-05-11 19:14:51.403 132 15709.59 40.10 54699.87 88888.00 2008-05-11 19:14:51.903 132 15709.62 40.10 54699.89 88888.00 2008-05-11 19:14:52.403 132 15709.70 40.11 54699.79 88888.00 2008-05-11 19:14:52.903 132 15709.71 40.12 54699.93 88888.00 2008-05-11 19:14:53.403 132 15709.80 40.13 54699.87 88888.00 2008-05-11 19:14:53.903 132 15709.75 40.17 54699.75 88888.00 2008-05-11 19:14:54.403 132 15709.77 40.14 54699.61 88888.00 2008-05-11 19:14:54.903 132 15709.74 40.16 54699.64 88888.00 2008-05-11 19:14:55.403 132 15709.92 40.12 54699.92 88888.00 2008-05-11 19:14:55.903 132 15709.90 40.20 54700.08 88888.00 2008-05-11 19:14:56.403 132 15709.93 40.23 54699.99 88888.00 2008-05-11 19:14:56.903 132 15709.90 40.23 54699.83 88888.00 2008-05-11 19:14:57.403 132 15709.94 40.22 54699.77 88888.00 2008-05-11 19:14:57.903 132 15710.01 40.26 54699.94 88888.00 2008-05-11 19:14:58.403 132 15710.06 40.29 54700.03 88888.00 2008-05-11 19:14:58.903 132 15710.05 40.27 54699.87 88888.00 2008-05-11 19:14:59.403 132 15710.04 40.20 54699.79 88888.00 2008-05-11 19:14:59.903 132 15710.06 40.22 54699.83 88888.00 2008-05-11 19:15:00.403 132 15710.07 40.24 54699.91 88888.00 2008-05-11 19:15:00.903 132 15710.05 40.23 54699.86 88888.00 2008-05-11 19:15:01.403 132 15710.14 40.21 54699.65 88888.00 2008-05-11 19:15:01.903 132 15710.12 40.18 54699.24 88888.00 2008-05-11 19:15:02.403 132 15710.23 40.22 54698.69 88888.00 2008-05-11 19:15:02.903 132 15710.31 40.32 54698.42 88888.00 2008-05-11 19:15:03.403 132 15710.08 40.43 54698.52 88888.00 2008-05-11 19:15:03.903 132 15709.94 40.45 54698.58 88888.00 2008-05-11 19:15:04.403 132 15709.96 40.34 54698.60 88888.00 2008-05-11 19:15:04.903 132 15710.18 40.22 54698.79 88888.00 2008-05-11 19:15:05.403 132 15710.21 40.14 54698.83 88888.00 2008-05-11 19:15:05.903 132 15710.18 40.11 54699.14 88888.00 2008-05-11 19:15:06.403 132 15710.10 40.09 54699.32 88888.00 2008-05-11 19:15:06.903 132 15709.95 40.04 54699.37 88888.00 2008-05-11 19:15:07.403 132 15710.00 40.06 54699.25 88888.00 2008-05-11 19:15:07.903 132 15710.12 40.13 54699.51 88888.00 2008-05-11 19:15:08.403 132 15710.16 40.11 54699.51 88888.00 2008-05-11 19:15:08.903 132 15710.14 40.12 54699.62 88888.00 2008-05-11 19:15:09.403 132 15710.20 40.20 54699.84 88888.00 2008-05-11 19:15:09.903 132 15710.15 40.19 54699.89 88888.00 2008-05-11 19:15:10.403 132 15710.24 40.14 54699.84 88888.00 2008-05-11 19:15:10.903 132 15710.27 40.12 54699.91 88888.00 2008-05-11 19:15:11.403 132 15710.35 40.19 54699.99 88888.00 2008-05-11 19:15:11.903 132 15710.37 40.19 54699.88 88888.00 2008-05-11 19:15:12.403 132 15710.34 40.19 54699.90 88888.00 2008-05-11 19:15:12.903 132 15710.37 40.17 54699.70 88888.00 2008-05-11 19:15:13.403 132 15710.42 40.22 54699.80 88888.00 2008-05-11 19:15:13.903 132 15710.39 40.22 54699.80 88888.00 2008-05-11 19:15:14.403 132 15710.38 40.23 54699.78 88888.00 2008-05-11 19:15:14.903 132 15710.37 40.30 54699.84 88888.00 2008-05-11 19:15:15.403 132 15710.29 40.29 54699.97 88888.00 2008-05-11 19:15:15.903 132 15710.27 40.21 54699.97 88888.00 2008-05-11 19:15:16.403 132 15710.28 40.18 54699.94 88888.00 2008-05-11 19:15:16.903 132 15710.36 40.19 54699.87 88888.00 2008-05-11 19:15:17.403 132 15710.45 40.23 54699.88 88888.00 2008-05-11 19:15:17.903 132 15710.51 40.26 54699.76 88888.00 2008-05-11 19:15:18.403 132 15710.48 40.35 54699.80 88888.00 2008-05-11 19:15:18.903 132 15710.42 40.41 54699.86 88888.00 2008-05-11 19:15:19.403 132 15710.29 40.32 54699.67 88888.00 2008-05-11 19:15:19.903 132 15710.20 40.23 54699.64 88888.00 2008-05-11 19:15:20.403 132 15710.01 40.02 54699.58 88888.00 2008-05-11 19:15:20.903 132 15710.38 39.75 54699.29 88888.00 2008-05-11 19:15:21.403 132 15710.87 39.82 54699.39 88888.00 2008-05-11 19:15:21.903 132 15710.94 40.04 54699.43 88888.00 2008-05-11 19:15:22.403 132 15710.74 40.25 54699.57 88888.00 2008-05-11 19:15:22.903 132 15710.67 40.39 54699.78 88888.00 2008-05-11 19:15:23.403 132 15710.74 40.55 54700.11 88888.00 2008-05-11 19:15:23.903 132 15710.97 40.70 54700.89 88888.00 2008-05-11 19:15:24.403 132 15710.90 40.69 54701.07 88888.00 2008-05-11 19:15:24.903 132 15710.84 40.61 54701.06 88888.00 2008-05-11 19:15:25.403 132 15710.85 40.64 54701.23 88888.00 2008-05-11 19:15:25.903 132 15710.89 40.62 54701.27 88888.00 2008-05-11 19:15:26.403 132 15710.90 40.59 54701.20 88888.00 2008-05-11 19:15:26.903 132 15710.99 40.57 54701.09 88888.00 2008-05-11 19:15:27.403 132 15711.05 40.57 54701.21 88888.00 2008-05-11 19:15:27.903 132 15711.03 40.57 54701.18 88888.00 2008-05-11 19:15:28.403 132 15711.05 40.54 54701.02 88888.00 2008-05-11 19:15:28.903 132 15711.27 40.43 54700.83 88888.00 2008-05-11 19:15:29.403 132 15711.65 40.33 54700.63 88888.00 2008-05-11 19:15:29.903 132 15712.11 40.45 54700.65 88888.00 2008-05-11 19:15:30.403 132 15712.61 40.93 54700.70 88888.00 2008-05-11 19:15:30.903 132 15712.27 41.54 54700.56 88888.00 2008-05-11 19:15:31.403 132 15711.41 41.66 54700.66 88888.00 2008-05-11 19:15:31.903 132 15710.96 41.28 54700.79 88888.00 2008-05-11 19:15:32.403 132 15711.07 41.01 54701.01 88888.00 2008-05-11 19:15:32.903 132 15711.15 40.87 54701.24 88888.00 2008-05-11 19:15:33.403 132 15711.18 40.85 54701.42 88888.00 2008-05-11 19:15:33.903 132 15711.34 40.86 54701.32 88888.00 2008-05-11 19:15:34.403 132 15711.40 40.88 54701.38 88888.00 2008-05-11 19:15:34.903 132 15711.45 40.81 54701.32 88888.00 2008-05-11 19:15:35.403 132 15711.44 40.90 54701.44 88888.00 2008-05-11 19:15:35.903 132 15711.52 41.04 54701.64 88888.00 2008-05-11 19:15:36.403 132 15711.59 41.05 54701.60 88888.00 2008-05-11 19:15:36.903 132 15711.45 40.95 54701.39 88888.00 2008-05-11 19:15:37.403 132 15711.41 40.92 54701.32 88888.00 2008-05-11 19:15:37.903 132 15711.35 40.91 54701.27 88888.00 2008-05-11 19:15:38.403 132 15711.37 40.87 54701.10 88888.00 2008-05-11 19:15:38.903 132 15711.51 40.94 54701.34 88888.00 2008-05-11 19:15:39.403 132 15711.46 40.91 54701.38 88888.00 2008-05-11 19:15:39.903 132 15711.42 40.96 54701.33 88888.00 2008-05-11 19:15:40.403 132 15711.29 40.90 54701.29 88888.00 2008-05-11 19:15:40.903 132 15711.18 40.82 54701.18 88888.00 2008-05-11 19:15:41.403 132 15711.11 40.82 54701.23 88888.00 2008-05-11 19:15:41.903 132 15711.14 40.76 54701.29 88888.00 2008-05-11 19:15:42.403 132 15711.17 40.74 54701.21 88888.00 2008-05-11 19:15:42.903 132 15711.19 40.72 54701.19 88888.00 2008-05-11 19:15:43.403 132 15711.08 40.68 54701.15 88888.00 2008-05-11 19:15:43.903 132 15711.06 40.68 54701.19 88888.00 2008-05-11 19:15:44.403 132 15710.95 40.63 54701.08 88888.00 2008-05-11 19:15:44.903 132 15710.95 40.61 54701.00 88888.00 2008-05-11 19:15:45.403 132 15711.07 40.71 54700.98 88888.00 2008-05-11 19:15:45.903 132 15711.20 40.72 54700.88 88888.00 2008-05-11 19:15:46.403 132 15711.39 40.67 54700.84 88888.00 2008-05-11 19:15:46.903 132 15711.52 40.58 54700.97 88888.00 2008-05-11 19:15:47.403 132 15711.44 40.37 54700.99 88888.00 2008-05-11 19:15:47.903 132 15711.44 40.29 54701.18 88888.00 2008-05-11 19:15:48.403 132 15711.35 40.26 54701.26 88888.00 2008-05-11 19:15:48.903 132 15711.21 40.26 54701.30 88888.00 2008-05-11 19:15:49.403 132 15711.26 40.31 54701.33 88888.00 2008-05-11 19:15:49.903 132 15711.21 40.34 54701.37 88888.00 2008-05-11 19:15:50.403 132 15711.26 40.31 54701.28 88888.00 2008-05-11 19:15:50.903 132 15711.31 40.27 54701.23 88888.00 2008-05-11 19:15:51.403 132 15711.31 40.32 54701.34 88888.00 2008-05-11 19:15:51.903 132 15711.17 40.31 54701.27 88888.00 2008-05-11 19:15:52.403 132 15711.19 40.33 54701.18 88888.00 2008-05-11 19:15:52.903 132 15711.32 40.27 54700.94 88888.00 2008-05-11 19:15:53.403 132 15711.31 40.24 54700.74 88888.00 2008-05-11 19:15:53.903 132 15711.32 40.27 54700.68 88888.00 2008-05-11 19:15:54.403 132 15711.25 40.36 54700.90 88888.00 2008-05-11 19:15:54.903 132 15711.10 40.41 54701.01 88888.00 2008-05-11 19:15:55.403 132 15711.10 40.36 54701.06 88888.00 2008-05-11 19:15:55.903 132 15711.13 40.39 54701.24 88888.00 2008-05-11 19:15:56.403 132 15711.28 40.42 54701.31 88888.00 2008-05-11 19:15:56.903 132 15711.21 40.35 54701.34 88888.00 2008-05-11 19:15:57.403 132 15711.25 40.23 54701.41 88888.00 2008-05-11 19:15:57.903 132 15711.21 40.21 54701.29 88888.00 2008-05-11 19:15:58.403 132 15711.15 40.18 54701.33 88888.00 2008-05-11 19:15:58.903 132 15711.26 40.24 54701.33 88888.00 2008-05-11 19:15:59.403 132 15711.18 40.30 54701.24 88888.00 2008-05-11 19:15:59.903 132 15711.17 40.36 54701.41 88888.00 2008-05-11 19:16:00.403 132 15711.31 40.41 54701.62 88888.00 2008-05-11 19:16:00.903 132 15711.34 40.46 54701.71 88888.00 2008-05-11 19:16:01.403 132 15711.30 40.48 54701.77 88888.00 2008-05-11 19:16:01.903 132 15711.37 40.54 54701.80 88888.00 2008-05-11 19:16:02.403 132 15711.38 40.48 54701.75 88888.00 2008-05-11 19:16:02.903 132 15711.46 40.46 54701.75 88888.00 2008-05-11 19:16:03.403 132 15711.44 40.53 54701.85 88888.00 2008-05-11 19:16:03.903 132 15711.38 40.49 54701.87 88888.00 2008-05-11 19:16:04.403 132 15711.25 40.41 54701.62 88888.00 2008-05-11 19:16:04.903 132 15711.35 40.46 54701.69 88888.00 2008-05-11 19:16:05.403 132 15711.41 40.39 54701.80 88888.00 2008-05-11 19:16:05.903 132 15711.52 40.39 54701.67 88888.00 2008-05-11 19:16:06.403 132 15711.59 40.53 54701.74 88888.00 2008-05-11 19:16:06.903 132 15711.60 40.56 54701.80 88888.00 2008-05-11 19:16:07.403 132 15711.44 40.51 54701.72 88888.00 2008-05-11 19:16:07.903 132 15711.35 40.46 54701.69 88888.00 2008-05-11 19:16:08.403 132 15711.21 40.44 54701.59 88888.00 2008-05-11 19:16:08.903 132 15711.30 40.45 54701.80 88888.00 2008-05-11 19:16:09.403 132 15711.35 40.41 54701.86 88888.00 2008-05-11 19:16:09.903 132 15711.29 40.30 54701.71 88888.00 2008-05-11 19:16:10.403 132 15711.26 40.26 54701.61 88888.00 2008-05-11 19:16:10.903 132 15711.21 40.31 54701.62 88888.00 2008-05-11 19:16:11.403 132 15711.35 40.36 54701.53 88888.00 2008-05-11 19:16:11.903 132 15711.35 40.29 54701.32 88888.00 2008-05-11 19:16:12.403 132 15711.29 40.23 54701.27 88888.00 2008-05-11 19:16:12.903 132 15711.26 40.17 54701.23 88888.00 2008-05-11 19:16:13.403 132 15711.18 40.11 54701.02 88888.00 2008-05-11 19:16:13.903 132 15711.05 40.17 54700.85 88888.00 2008-05-11 19:16:14.403 132 15710.96 40.37 54700.80 88888.00 2008-05-11 19:16:14.903 132 15711.09 40.61 54700.77 88888.00 2008-05-11 19:16:15.403 132 15711.27 40.72 54700.91 88888.00 2008-05-11 19:16:15.903 132 15711.63 40.59 54701.12 88888.00 2008-05-11 19:16:16.403 132 15711.72 40.48 54701.29 88888.00 2008-05-11 19:16:16.903 132 15711.75 40.49 54701.43 88888.00 2008-05-11 19:16:17.403 132 15711.73 40.39 54701.55 88888.00 2008-05-11 19:16:17.903 132 15711.70 40.33 54701.64 88888.00 2008-05-11 19:16:18.403 132 15711.65 40.29 54701.56 88888.00 2008-05-11 19:16:18.903 132 15711.62 40.16 54701.44 88888.00 2008-05-11 19:16:19.403 132 15711.66 40.12 54701.42 88888.00 2008-05-11 19:16:19.903 132 15711.59 40.11 54701.51 88888.00 2008-05-11 19:16:20.403 132 15711.60 40.13 54701.67 88888.00 2008-05-11 19:16:20.903 132 15711.69 40.16 54701.88 88888.00 2008-05-11 19:16:21.403 132 15711.72 40.14 54701.69 88888.00 2008-05-11 19:16:21.903 132 15711.62 40.11 54701.41 88888.00 2008-05-11 19:16:22.403 132 15711.70 40.14 54701.53 88888.00 2008-05-11 19:16:22.903 132 15711.72 40.12 54701.59 88888.00 2008-05-11 19:16:23.403 132 15711.68 40.07 54701.49 88888.00 2008-05-11 19:16:23.903 132 15711.56 40.04 54701.45 88888.00 2008-05-11 19:16:24.403 132 15711.57 40.01 54701.47 88888.00 2008-05-11 19:16:24.903 132 15711.65 40.00 54701.47 88888.00 2008-05-11 19:16:25.403 132 15711.65 39.98 54701.53 88888.00 2008-05-11 19:16:25.903 132 15711.63 39.96 54701.53 88888.00 2008-05-11 19:16:26.403 132 15711.69 39.99 54701.53 88888.00 2008-05-11 19:16:26.903 132 15711.79 40.01 54701.67 88888.00 2008-05-11 19:16:27.403 132 15711.83 40.08 54701.86 88888.00 2008-05-11 19:16:27.903 132 15711.79 40.17 54701.97 88888.00 2008-05-11 19:16:28.403 132 15711.70 40.10 54702.01 88888.00 2008-05-11 19:16:28.903 132 15711.91 40.10 54701.94 88888.00 2008-05-11 19:16:29.403 132 15712.08 40.33 54701.86 88888.00 2008-05-11 19:16:29.903 132 15712.09 40.51 54701.72 88888.00 2008-05-11 19:16:30.403 132 15711.94 40.72 54701.76 88888.00 2008-05-11 19:16:30.903 132 15711.65 40.83 54701.76 88888.00 2008-05-11 19:16:31.403 132 15711.42 40.64 54701.74 88888.00 2008-05-11 19:16:31.903 132 15711.42 40.48 54701.82 88888.00 2008-05-11 19:16:32.403 132 15711.57 40.54 54701.98 88888.00 2008-05-11 19:16:32.903 132 15711.65 40.61 54702.06 88888.00 2008-05-11 19:16:33.403 132 15711.70 40.63 54701.93 88888.00 2008-05-11 19:16:33.903 132 15711.81 40.72 54701.80 88888.00 2008-05-11 19:16:34.403 132 15712.07 40.83 54701.80 88888.00 2008-05-11 19:16:34.903 132 15712.28 40.87 54701.66 88888.00 2008-05-11 19:16:35.403 132 15712.45 40.71 54701.53 88888.00 2008-05-11 19:16:35.903 132 15712.45 40.49 54701.74 88888.00 2008-05-11 19:16:36.403 132 15712.27 40.35 54701.86 88888.00 2008-05-11 19:16:36.903 132 15712.11 40.32 54701.86 88888.00 2008-05-11 19:16:37.403 132 15711.87 40.29 54701.90 88888.00 2008-05-11 19:16:37.903 132 15711.71 40.37 54701.97 88888.00 2008-05-11 19:16:38.403 132 15711.75 40.45 54702.23 88888.00 2008-05-11 19:16:38.903 132 15711.60 40.33 54701.93 88888.00 2008-05-11 19:16:39.403 132 15711.41 40.18 54701.36 88888.00 2008-05-11 19:16:39.903 132 15711.40 40.12 54701.47 88888.00 2008-05-11 19:16:40.403 132 15711.46 40.18 54701.58 88888.00 2008-05-11 19:16:40.903 132 15711.41 40.10 54701.60 88888.00 2008-05-11 19:16:41.403 132 15711.42 40.07 54701.50 88888.00 2008-05-11 19:16:41.903 132 15711.44 40.12 54701.60 88888.00 2008-05-11 19:16:42.403 132 15711.55 40.12 54701.69 88888.00 2008-05-11 19:16:42.903 132 15711.47 39.98 54701.23 88888.00 2008-05-11 19:16:43.403 132 15711.37 39.86 54701.10 88888.00 2008-05-11 19:16:43.903 132 15711.39 39.82 54701.09 88888.00 2008-05-11 19:16:44.403 132 15711.46 39.76 54701.15 88888.00 2008-05-11 19:16:44.903 132 15711.59 39.74 54701.09 88888.00 2008-05-11 19:16:45.403 132 15711.81 39.62 54700.79 88888.00 2008-05-11 19:16:45.903 132 15712.10 39.68 54700.54 88888.00 2008-05-11 19:16:46.403 132 15712.25 40.09 54700.30 88888.00 2008-05-11 19:16:46.903 132 15711.89 40.57 54699.86 88888.00 2008-05-11 19:16:47.403 132 15711.13 40.46 54699.93 88888.00 2008-05-11 19:16:47.903 132 15710.89 40.02 54700.24 88888.00 2008-05-11 19:16:48.403 132 15711.03 39.76 54700.55 88888.00 2008-05-11 19:16:48.903 132 15711.22 39.76 54700.79 88888.00 2008-05-11 19:16:49.403 132 15711.34 39.93 54701.05 88888.00 2008-05-11 19:16:49.903 132 15711.49 40.01 54701.04 88888.00 2008-05-11 19:16:50.403 132 15711.52 40.00 54700.96 88888.00 2008-05-11 19:16:50.903 132 15711.65 40.07 54701.12 88888.00 2008-05-11 19:16:51.403 132 15711.70 40.02 54701.07 88888.00 2008-05-11 19:16:51.903 132 15711.75 40.02 54701.17 88888.00 2008-05-11 19:16:52.403 132 15711.77 40.02 54701.15 88888.00 2008-05-11 19:16:52.903 132 15711.63 39.96 54700.96 88888.00 2008-05-11 19:16:53.403 132 15711.48 39.96 54700.86 88888.00 2008-05-11 19:16:53.903 132 15711.45 40.02 54701.04 88888.00 2008-05-11 19:16:54.403 132 15711.59 40.13 54701.20 88888.00 2008-05-11 19:16:54.903 132 15711.61 40.26 54701.39 88888.00 2008-05-11 19:16:55.403 132 15711.68 40.36 54701.41 88888.00 2008-05-11 19:16:55.903 132 15711.80 40.47 54701.51 88888.00 2008-05-11 19:16:56.403 132 15711.77 40.60 54701.80 88888.00 2008-05-11 19:16:56.903 132 15711.73 40.71 54701.75 88888.00 2008-05-11 19:16:57.403 132 15711.70 40.64 54701.28 88888.00 2008-05-11 19:16:57.903 132 15711.88 40.72 54701.02 88888.00 2008-05-11 19:16:58.403 132 15712.33 40.90 54701.09 88888.00 2008-05-11 19:16:58.903 132 15712.56 40.64 54700.90 88888.00 2008-05-11 19:16:59.403 132 15712.53 40.39 54701.05 88888.00 2008-05-11 19:16:59.903 132 15712.23 40.37 54701.12 88888.00 2008-05-11 19:17:00.403 132 15711.96 40.57 54701.39 88888.00 2008-05-11 19:17:00.903 132 15711.88 40.75 54701.50 88888.00 2008-05-11 19:17:01.403 132 15711.88 40.76 54701.28 88888.00 2008-05-11 19:17:01.903 132 15711.98 40.86 54701.28 88888.00 2008-05-11 19:17:02.403 132 15711.93 40.91 54701.26 88888.00 2008-05-11 19:17:02.903 132 15711.86 40.92 54701.27 88888.00 2008-05-11 19:17:03.403 132 15711.90 41.06 54701.36 88888.00 2008-05-11 19:17:03.903 132 15711.84 41.15 54701.39 88888.00 2008-05-11 19:17:04.403 132 15711.80 41.15 54701.40 88888.00 2008-05-11 19:17:04.903 132 15711.76 41.08 54701.42 88888.00 2008-05-11 19:17:05.403 132 15711.67 41.06 54701.32 88888.00 2008-05-11 19:17:05.903 132 15711.75 41.20 54701.45 88888.00 2008-05-11 19:17:06.403 132 15711.75 41.21 54701.39 88888.00 2008-05-11 19:17:06.903 132 15711.62 41.17 54701.31 88888.00 2008-05-11 19:17:07.403 132 15711.62 41.16 54701.29 88888.00 2008-05-11 19:17:07.903 132 15711.70 41.18 54701.28 88888.00 2008-05-11 19:17:08.403 132 15711.69 41.17 54701.31 88888.00 2008-05-11 19:17:08.903 132 15711.59 41.18 54701.33 88888.00 2008-05-11 19:17:09.403 132 15711.69 41.23 54701.39 88888.00 2008-05-11 19:17:09.903 132 15711.72 41.20 54701.38 88888.00 2008-05-11 19:17:10.403 132 15711.56 41.17 54701.36 88888.00 2008-05-11 19:17:10.903 132 15711.47 41.17 54701.36 88888.00 2008-05-11 19:17:11.403 132 15711.52 41.23 54701.64 88888.00 2008-05-11 19:17:11.903 132 15711.61 41.23 54701.67 88888.00 2008-05-11 19:17:12.403 132 15711.71 41.27 54701.80 88888.00 2008-05-11 19:17:12.903 132 15711.79 41.24 54701.77 88888.00 2008-05-11 19:17:13.403 132 15711.70 41.24 54701.81 88888.00 2008-05-11 19:17:13.903 132 15711.66 41.25 54701.88 88888.00 2008-05-11 19:17:14.403 132 15711.76 41.32 54701.98 88888.00 2008-05-11 19:17:14.903 132 15711.65 41.25 54701.96 88888.00 2008-05-11 19:17:15.403 132 15711.57 41.13 54701.94 88888.00 2008-05-11 19:17:15.903 132 15711.55 41.03 54701.83 88888.00 2008-05-11 19:17:16.403 132 15711.61 41.05 54701.85 88888.00 2008-05-11 19:17:16.903 132 15711.78 41.20 54702.10 88888.00 2008-05-11 19:17:17.403 132 15711.80 41.22 54702.25 88888.00 2008-05-11 19:17:17.903 132 15711.81 41.18 54702.30 88888.00 2008-05-11 19:17:18.403 132 15711.68 40.97 54702.10 88888.00 2008-05-11 19:17:18.903 132 15711.63 40.81 54702.13 88888.00 2008-05-11 19:17:19.403 132 15711.61 40.75 54702.17 88888.00 2008-05-11 19:17:19.903 132 15711.49 40.71 54702.17 88888.00 2008-05-11 19:17:20.403 132 15711.44 40.63 54702.10 88888.00 2008-05-11 19:17:20.903 132 15711.36 40.48 54702.01 88888.00 2008-05-11 19:17:21.403 132 15711.26 40.46 54702.12 88888.00 2008-05-11 19:17:21.903 132 15711.27 40.46 54702.19 88888.00 2008-05-11 19:17:22.403 132 15711.20 40.41 54702.07 88888.00 2008-05-11 19:17:22.903 132 15711.21 40.36 54702.06 88888.00 2008-05-11 19:17:23.403 132 15711.17 40.30 54701.88 88888.00 2008-05-11 19:17:23.903 132 15711.10 40.19 54701.98 88888.00 2008-05-11 19:17:24.403 132 15710.83 39.88 54701.31 88888.00 2008-05-11 19:17:24.903 132 15711.06 40.01 54701.78 88888.00 2008-05-11 19:17:25.403 132 15711.03 39.97 54702.06 88888.00 2008-05-11 19:17:25.903 132 15711.11 40.00 54702.05 88888.00 2008-05-11 19:17:26.403 132 15711.10 39.96 54702.04 88888.00 2008-05-11 19:17:26.903 132 15710.90 39.80 54701.91 88888.00 2008-05-11 19:17:27.403 132 15711.05 39.73 54702.02 88888.00 2008-05-11 19:17:27.903 132 15710.95 39.77 54702.13 88888.00 2008-05-11 19:17:28.403 132 15710.97 39.82 54702.24 88888.00 2008-05-11 19:17:28.903 132 15710.96 39.74 54702.17 88888.00 2008-05-11 19:17:29.403 132 15710.95 39.67 54701.92 88888.00 2008-05-11 19:17:29.903 132 15711.04 39.72 54701.95 88888.00 2008-05-11 19:17:30.403 132 15710.93 39.71 54701.87 88888.00 2008-05-11 19:17:30.903 132 15710.79 39.71 54701.94 88888.00 2008-05-11 19:17:31.403 132 15710.77 39.68 54701.87 88888.00 2008-05-11 19:17:31.903 132 15710.82 39.64 54701.77 88888.00 2008-05-11 19:17:32.403 132 15710.73 39.63 54701.71 88888.00 2008-05-11 19:17:32.903 132 15710.60 39.63 54701.71 88888.00 2008-05-11 19:17:33.403 132 15710.67 39.67 54701.80 88888.00 2008-05-11 19:17:33.903 132 15710.64 39.70 54701.77 88888.00 2008-05-11 19:17:34.403 132 15710.64 39.75 54701.75 88888.00 2008-05-11 19:17:34.903 132 15710.69 39.74 54701.82 88888.00 2008-05-11 19:17:35.403 132 15710.55 39.68 54701.82 88888.00 2008-05-11 19:17:35.903 132 15710.60 39.70 54701.88 88888.00 2008-05-11 19:17:36.403 132 15710.62 39.71 54701.86 88888.00 2008-05-11 19:17:36.903 132 15710.62 39.81 54701.90 88888.00 2008-05-11 19:17:37.403 132 15710.59 39.85 54701.86 88888.00 2008-05-11 19:17:37.903 132 15710.60 39.88 54701.91 88888.00 2008-05-11 19:17:38.403 132 15711.04 40.23 54702.68 88888.00 2008-05-11 19:17:38.903 132 15711.04 40.20 54702.51 88888.00 2008-05-11 19:17:39.403 132 15710.78 40.02 54702.05 88888.00 2008-05-11 19:17:39.903 132 15710.87 40.21 54702.47 88888.00 2008-05-11 19:17:40.403 132 15711.35 40.57 54703.21 88888.00 2008-05-11 19:17:40.903 132 15711.44 40.66 54703.21 88888.00 2008-05-11 19:17:41.403 132 15711.36 40.56 54703.14 88888.00 2008-05-11 19:17:41.903 132 15710.91 40.31 54702.47 88888.00 2008-05-11 19:17:42.403 132 15710.68 40.20 54702.15 88888.00 2008-05-11 19:17:42.903 132 15710.64 40.13 54702.07 88888.00 2008-05-11 19:17:43.403 132 15710.60 40.10 54701.92 88888.00 2008-05-11 19:17:43.903 132 15710.63 40.21 54701.92 88888.00 2008-05-11 19:17:44.403 132 15710.64 40.29 54701.85 88888.00 2008-05-11 19:17:44.903 132 15710.46 40.25 54701.76 88888.00 2008-05-11 19:17:45.403 132 15710.47 40.22 54701.69 88888.00 2008-05-11 19:17:45.903 132 15710.51 40.24 54701.85 88888.00 2008-05-11 19:17:46.403 132 15710.51 40.25 54701.95 88888.00 2008-05-11 19:17:46.903 132 15710.49 40.33 54701.87 88888.00 2008-05-11 19:17:47.403 132 15710.56 40.34 54701.90 88888.00 2008-05-11 19:17:47.903 132 15710.66 40.41 54702.04 88888.00 2008-05-11 19:17:48.403 132 15710.55 40.26 54701.74 88888.00 2008-05-11 19:17:48.903 132 15710.47 40.31 54701.75 88888.00 2008-05-11 19:17:49.403 132 15710.76 40.56 54702.31 88888.00 2008-05-11 19:17:49.903 132 15710.93 40.69 54702.73 88888.00 2008-05-11 19:17:50.403 132 15710.89 40.70 54702.73 88888.00 2008-05-11 19:17:50.903 132 15710.56 40.53 54702.37 88888.00 2008-05-11 19:17:51.403 132 15710.43 40.26 54701.82 88888.00 2008-05-11 19:17:51.903 132 15710.32 40.21 54701.72 88888.00 2008-05-11 19:17:52.403 132 15710.22 40.27 54701.72 88888.00 2008-05-11 19:17:52.903 132 15710.42 40.45 54702.14 88888.00 2008-05-11 19:17:53.403 132 15710.35 40.34 54701.93 88888.00 2008-05-11 19:17:53.903 132 15710.22 40.34 54701.74 88888.00 2008-05-11 19:17:54.403 132 15710.18 40.37 54701.91 88888.00 2008-05-11 19:17:54.903 132 15710.23 40.44 54701.97 88888.00 2008-05-11 19:17:55.403 132 15710.43 40.59 54702.13 88888.00 2008-05-11 19:17:55.903 132 15710.32 40.50 54701.93 88888.00 2008-05-11 19:17:56.403 132 15710.44 40.54 54701.91 88888.00 2008-05-11 19:17:56.903 132 15710.49 40.61 54702.05 88888.00 2008-05-11 19:17:57.403 132 15710.99 41.08 54703.03 88888.00 2008-05-11 19:17:57.903 132 15711.48 41.44 54703.60 88888.00 2008-05-11 19:17:58.403 132 15711.59 41.31 54703.46 88888.00 2008-05-11 19:17:58.903 132 15711.52 40.92 54702.99 88888.00 2008-05-11 19:17:59.403 132 15711.10 40.78 54702.81 88888.00 2008-05-11 19:17:59.903 132 15710.39 40.53 54702.09 88888.00 2008-05-11 19:18:00.403 132 15710.08 40.48 54701.74 88888.00 2008-05-11 19:18:00.903 132 15710.07 40.50 54701.95 88888.00 2008-05-11 19:18:01.403 132 15710.11 40.49 54702.05 88888.00 2008-05-11 19:18:01.903 132 15710.44 40.74 54702.61 88888.00 2008-05-11 19:18:02.403 132 15710.83 41.07 54703.33 88888.00 2008-05-11 19:18:02.903 132 15710.99 41.10 54703.52 88888.00 2008-05-11 19:18:03.403 132 15710.95 41.10 54703.55 88888.00 2008-05-11 19:18:03.903 132 15710.87 41.05 54703.45 88888.00 2008-05-11 19:18:04.403 132 15710.89 40.96 54703.35 88888.00 2008-05-11 19:18:04.903 132 15711.00 40.88 54703.47 88888.00 2008-05-11 19:18:05.403 132 15710.96 40.87 54703.45 88888.00 2008-05-11 19:18:05.903 132 15710.88 40.95 54703.52 88888.00 2008-05-11 19:18:06.403 132 15710.96 41.17 54703.65 88888.00 2008-05-11 19:18:06.903 132 15710.88 41.19 54703.67 88888.00 2008-05-11 19:18:07.403 132 15710.84 41.10 54703.50 88888.00 2008-05-11 19:18:07.903 132 15710.94 41.05 54703.49 88888.00 2008-05-11 19:18:08.403 132 15711.04 41.05 54703.67 88888.00 2008-05-11 19:18:08.903 132 15711.11 41.09 54703.82 88888.00 2008-05-11 19:18:09.403 132 15711.03 41.01 54703.58 88888.00 2008-05-11 19:18:09.903 132 15710.98 40.98 54703.39 88888.00 2008-05-11 19:18:10.403 132 15711.07 41.05 54703.50 88888.00 2008-05-11 19:18:10.903 132 15711.18 41.08 54703.47 88888.00 2008-05-11 19:18:11.403 132 15711.10 40.98 54703.38 88888.00 2008-05-11 19:18:11.903 132 15711.35 41.25 54703.73 88888.00 2008-05-11 19:18:12.403 132 15711.28 41.25 54703.76 88888.00 2008-05-11 19:18:12.903 132 15711.22 41.12 54703.47 88888.00 2008-05-11 19:18:13.403 132 15711.17 41.05 54703.39 88888.00 2008-05-11 19:18:13.903 132 15711.09 40.98 54703.20 88888.00 2008-05-11 19:18:14.403 132 15711.14 41.01 54703.22 88888.00 2008-05-11 19:18:14.903 132 15711.24 41.13 54703.32 88888.00 2008-05-11 19:18:15.403 132 15711.20 41.11 54703.36 88888.00 2008-05-11 19:18:15.903 132 15711.15 41.09 54703.39 88888.00 2008-05-11 19:18:16.403 132 15711.19 41.07 54703.52 88888.00 2008-05-11 19:18:16.903 132 15711.22 41.04 54703.56 88888.00 2008-05-11 19:18:17.403 132 15711.11 41.00 54703.53 88888.00 2008-05-11 19:18:17.903 132 15711.11 40.98 54703.49 88888.00 2008-05-11 19:18:18.403 132 15711.16 40.98 54703.46 88888.00 2008-05-11 19:18:18.903 132 15711.15 40.98 54703.39 88888.00 2008-05-11 19:18:19.403 132 15711.00 40.86 54703.36 88888.00 2008-05-11 19:18:19.903 132 15711.03 40.78 54703.34 88888.00 2008-05-11 19:18:20.403 132 15710.96 40.79 54703.33 88888.00 2008-05-11 19:18:20.903 132 15710.85 40.82 54703.10 88888.00 2008-05-11 19:18:21.403 132 15710.69 40.88 54703.12 88888.00 2008-05-11 19:18:21.903 132 15710.72 40.98 54703.31 88888.00 2008-05-11 19:18:22.403 132 15710.78 40.95 54703.17 88888.00 2008-05-11 19:18:22.903 132 15710.82 40.93 54703.10 88888.00 2008-05-11 19:18:23.403 132 15710.76 40.86 54703.24 88888.00 2008-05-11 19:18:23.903 132 15710.74 40.85 54703.36 88888.00 2008-05-11 19:18:24.403 132 15710.84 40.92 54703.44 88888.00 2008-05-11 19:18:24.903 132 15711.03 41.05 54703.64 88888.00 2008-05-11 19:18:25.403 132 15711.22 41.23 54703.85 88888.00 2008-05-11 19:18:25.903 132 15710.76 40.74 54702.92 88888.00 2008-05-11 19:18:26.403 132 15710.35 40.48 54702.25 88888.00 2008-05-11 19:18:26.903 132 15710.23 40.63 54702.18 88888.00 2008-05-11 19:18:27.403 132 15710.04 40.59 54701.95 88888.00 2008-05-11 19:18:27.903 132 15709.73 40.34 54701.56 88888.00 2008-05-11 19:18:28.403 132 15709.71 39.90 54701.19 88888.00 2008-05-11 19:18:28.903 132 15710.31 39.69 54701.15 88888.00 2008-05-11 19:18:29.403 132 15710.65 39.97 54701.43 88888.00 2008-05-11 19:18:29.903 132 15710.68 40.24 54701.64 88888.00 2008-05-11 19:18:30.403 132 15710.58 40.29 54701.72 88888.00 2008-05-11 19:18:30.903 132 15710.42 40.41 54701.87 88888.00 2008-05-11 19:18:31.403 132 15710.49 40.46 54702.10 88888.00 2008-05-11 19:18:31.903 132 15710.37 40.38 54702.13 88888.00 2008-05-11 19:18:32.403 132 15710.29 40.44 54702.36 88888.00 2008-05-11 19:18:32.903 132 15710.42 40.63 54702.64 88888.00 2008-05-11 19:18:33.403 132 15710.36 40.57 54702.46 88888.00 2008-05-11 19:18:33.903 132 15710.36 40.60 54702.58 88888.00 2008-05-11 19:18:34.403 132 15710.33 40.49 54702.42 88888.00 2008-05-11 19:18:34.903 132 15710.25 40.39 54702.27 88888.00 2008-05-11 19:18:35.403 132 15710.21 40.53 54702.59 88888.00 2008-05-11 19:18:35.903 132 15710.15 40.42 54702.50 88888.00 2008-05-11 19:18:36.403 132 15710.26 40.57 54702.83 88888.00 2008-05-11 19:18:36.903 132 15710.15 40.42 54702.47 88888.00 2008-05-11 19:18:37.403 132 15710.10 40.22 54702.29 88888.00 2008-05-11 19:18:37.903 132 15710.11 40.19 54702.41 88888.00 2008-05-11 19:18:38.403 132 15710.11 40.19 54702.46 88888.00 2008-05-11 19:18:38.903 132 15710.13 40.14 54702.30 88888.00 2008-05-11 19:18:39.403 132 15710.16 40.13 54702.29 88888.00 2008-05-11 19:18:39.903 132 15710.04 40.07 54702.37 88888.00 2008-05-11 19:18:40.403 132 15709.93 39.92 54702.03 88888.00 2008-05-11 19:18:40.903 132 15709.91 39.77 54701.76 88888.00 2008-05-11 19:18:41.403 132 15709.91 39.80 54701.95 88888.00 2008-05-11 19:18:41.903 132 15709.83 39.74 54701.99 88888.00 2008-05-11 19:18:42.403 132 15709.77 39.71 54701.88 88888.00 2008-05-11 19:18:42.903 132 15709.84 39.81 54702.02 88888.00 2008-05-11 19:18:43.403 132 15709.93 39.89 54702.16 88888.00 2008-05-11 19:18:43.903 132 15709.95 39.84 54702.12 88888.00 2008-05-11 19:18:44.403 132 15709.83 39.75 54702.02 88888.00 2008-05-11 19:18:44.903 132 15709.89 39.84 54702.15 88888.00 2008-05-11 19:18:45.403 132 15709.94 39.77 54702.17 88888.00 2008-05-11 19:18:45.903 132 15710.23 39.77 54702.18 88888.00 2008-05-11 19:18:46.403 132 15710.22 39.80 54702.08 88888.00 2008-05-11 19:18:46.903 132 15710.11 39.82 54702.26 88888.00 2008-05-11 19:18:47.403 132 15710.08 39.80 54702.31 88888.00 2008-05-11 19:18:47.903 132 15710.08 39.75 54702.21 88888.00 2008-05-11 19:18:48.403 132 15710.14 39.86 54702.30 88888.00 2008-05-11 19:18:48.903 132 15710.26 39.98 54702.56 88888.00 2008-05-11 19:18:49.403 132 15710.34 40.01 54702.76 88888.00 2008-05-11 19:18:49.903 132 15710.53 40.02 54702.82 88888.00 2008-05-11 19:18:50.403 132 15710.56 40.02 54702.93 88888.00 2008-05-11 19:18:50.903 132 15710.56 40.04 54702.85 88888.00 2008-05-11 19:18:51.403 132 15710.52 39.96 54702.61 88888.00 2008-05-11 19:18:51.903 132 15710.51 39.94 54702.41 88888.00 2008-05-11 19:18:52.403 132 15710.48 39.96 54702.30 88888.00 2008-05-11 19:18:52.903 132 15710.43 40.08 54702.36 88888.00 2008-05-11 19:18:53.403 132 15710.43 40.06 54702.28 88888.00 2008-05-11 19:18:53.903 132 15710.57 40.10 54702.19 88888.00 2008-05-11 19:18:54.403 132 15710.64 40.13 54702.21 88888.00 2008-05-11 19:18:54.903 132 15710.63 40.20 54702.28 88888.00 2008-05-11 19:18:55.403 132 15710.75 40.21 54702.28 88888.00 2008-05-11 19:18:55.903 132 15710.79 40.37 54702.38 88888.00 2008-05-11 19:18:56.403 132 15710.86 40.38 54702.18 88888.00 2008-05-11 19:18:56.903 132 15710.85 40.39 54702.10 88888.00 2008-05-11 19:18:57.403 132 15710.83 40.39 54702.08 88888.00 2008-05-11 19:18:57.903 132 15710.83 40.43 54701.99 88888.00 2008-05-11 19:18:58.403 132 15710.86 40.42 54702.06 88888.00 2008-05-11 19:18:58.903 132 15710.89 40.57 54702.35 88888.00 2008-05-11 19:18:59.403 132 15710.76 40.53 54702.25 88888.00 2008-05-11 19:18:59.903 132 15710.63 40.42 54702.06 88888.00 2008-05-11 19:19:00.403 132 15710.57 40.32 54701.94 88888.00 2008-05-11 19:19:00.903 132 15710.72 40.43 54701.96 88888.00 2008-05-11 19:19:01.403 132 15710.66 40.42 54702.01 88888.00 2008-05-11 19:19:01.903 132 15710.72 40.44 54702.07 88888.00 2008-05-11 19:19:02.403 132 15710.74 40.51 54702.14 88888.00 2008-05-11 19:19:02.903 132 15710.79 40.60 54702.18 88888.00 2008-05-11 19:19:03.403 132 15710.72 40.60 54702.26 88888.00 2008-05-11 19:19:03.903 132 15710.74 40.70 54702.26 88888.00 2008-05-11 19:19:04.403 132 15710.73 40.67 54702.28 88888.00 2008-05-11 19:19:04.903 132 15710.75 40.55 54702.41 88888.00 2008-05-11 19:19:05.403 132 15710.79 40.57 54702.55 88888.00 2008-05-11 19:19:05.903 132 15710.70 40.58 54702.49 88888.00 2008-05-11 19:19:06.403 132 15710.59 40.51 54702.21 88888.00 2008-05-11 19:19:06.903 132 15710.62 40.46 54702.08 88888.00 2008-05-11 19:19:07.403 132 15710.65 40.41 54701.96 88888.00 2008-05-11 19:19:07.903 132 15710.52 40.41 54701.98 88888.00 2008-05-11 19:19:08.403 132 15710.49 40.42 54701.99 88888.00 2008-05-11 19:19:08.903 132 15710.60 40.47 54702.19 88888.00 2008-05-11 19:19:09.403 132 15710.47 40.51 54702.19 88888.00 2008-05-11 19:19:09.903 132 15710.49 40.54 54702.15 88888.00 2008-05-11 19:19:10.403 132 15710.43 40.43 54702.05 88888.00 2008-05-11 19:19:10.903 132 15710.42 40.38 54702.04 88888.00 2008-05-11 19:19:11.403 132 15710.41 40.37 54702.07 88888.00 2008-05-11 19:19:11.903 132 15710.57 40.45 54702.33 88888.00 2008-05-11 19:19:12.403 132 15710.60 40.54 54702.48 88888.00 2008-05-11 19:19:12.903 132 15710.44 40.53 54702.63 88888.00 2008-05-11 19:19:13.403 132 15710.46 40.50 54702.73 88888.00 2008-05-11 19:19:13.903 132 15710.54 40.53 54702.72 88888.00 2008-05-11 19:19:14.403 132 15710.55 40.53 54702.82 88888.00 2008-05-11 19:19:14.903 132 15710.57 40.49 54702.91 88888.00 2008-05-11 19:19:15.403 132 15710.53 40.46 54702.77 88888.00 2008-05-11 19:19:15.903 132 15710.54 40.42 54702.76 88888.00 2008-05-11 19:19:16.403 132 15710.57 40.43 54702.66 88888.00 2008-05-11 19:19:16.903 132 15710.52 40.42 54702.55 88888.00 2008-05-11 19:19:17.403 132 15710.43 40.41 54702.47 88888.00 2008-05-11 19:19:17.903 132 15710.39 40.41 54702.37 88888.00 2008-05-11 19:19:18.403 132 15710.42 40.37 54702.36 88888.00 2008-05-11 19:19:18.903 132 15710.56 40.45 54702.69 88888.00 2008-05-11 19:19:19.403 132 15710.56 40.45 54702.67 88888.00 2008-05-11 19:19:19.903 132 15710.58 40.46 54702.53 88888.00 2008-05-11 19:19:20.403 132 15710.53 40.37 54702.48 88888.00 2008-05-11 19:19:20.903 132 15710.55 40.34 54702.47 88888.00 2008-05-11 19:19:21.403 132 15710.69 40.46 54702.69 88888.00 2008-05-11 19:19:21.903 132 15710.70 40.48 54702.59 88888.00 2008-05-11 19:19:22.403 132 15710.86 40.61 54702.72 88888.00 2008-05-11 19:19:22.903 132 15710.88 40.64 54702.70 88888.00 2008-05-11 19:19:23.403 132 15710.86 40.55 54702.66 88888.00 2008-05-11 19:19:23.903 132 15710.80 40.55 54702.71 88888.00 2008-05-11 19:19:24.403 132 15710.85 40.61 54702.70 88888.00 2008-05-11 19:19:24.903 132 15710.94 40.66 54702.70 88888.00 2008-05-11 19:19:25.403 132 15711.06 40.57 54702.61 88888.00 2008-05-11 19:19:25.903 132 15711.16 40.61 54702.63 88888.00 2008-05-11 19:19:26.400 132 15711.20 40.68 54702.77 88888.00 2008-05-11 19:19:26.900 132 15711.22 40.66 54702.57 88888.00 2008-05-11 19:19:27.400 132 15711.24 40.66 54702.44 88888.00 2008-05-11 19:19:27.900 132 15711.29 40.63 54702.25 88888.00 2008-05-11 19:19:28.400 132 15711.26 40.56 54702.14 88888.00 2008-05-11 19:19:28.900 132 15711.25 40.76 54702.27 88888.00 2008-05-11 19:19:29.400 132 15711.35 40.88 54702.35 88888.00 2008-05-11 19:19:29.900 132 15711.30 40.90 54702.42 88888.00 2008-05-11 19:19:30.400 132 15711.39 41.00 54702.60 88888.00 2008-05-11 19:19:30.900 132 15711.51 41.06 54702.82 88888.00 2008-05-11 19:19:31.400 132 15711.53 41.07 54702.80 88888.00 2008-05-11 19:19:31.900 132 15711.45 41.07 54702.71 88888.00 2008-05-11 19:19:32.400 132 15711.45 40.95 54702.51 88888.00 2008-05-11 19:19:32.900 132 15711.47 40.85 54702.50 88888.00 2008-05-11 19:19:33.400 132 15711.47 40.86 54702.57 88888.00 2008-05-11 19:19:33.900 132 15711.26 40.83 54702.59 88888.00 2008-05-11 19:19:34.400 132 15711.17 40.81 54702.46 88888.00 2008-05-11 19:19:34.900 132 15711.27 40.85 54702.57 88888.00 2008-05-11 19:19:35.400 132 15711.26 40.83 54702.52 88888.00 2008-05-11 19:19:35.900 132 15711.24 40.74 54702.46 88888.00 2008-05-11 19:19:36.400 132 15711.09 40.67 54702.38 88888.00 2008-05-11 19:19:36.900 132 15711.04 40.63 54702.29 88888.00 2008-05-11 19:19:37.400 132 15711.00 40.60 54702.16 88888.00 2008-05-11 19:19:37.900 132 15710.98 40.54 54702.23 88888.00 2008-05-11 19:19:38.400 132 15711.03 40.55 54702.29 88888.00 2008-05-11 19:19:38.900 132 15711.01 40.66 54702.48 88888.00 2008-05-11 19:19:39.400 132 15710.82 40.55 54702.30 88888.00 2008-05-11 19:19:39.900 132 15710.76 40.49 54702.27 88888.00 2008-05-11 19:19:40.400 132 15710.87 40.47 54702.33 88888.00 2008-05-11 19:19:40.900 132 15710.89 40.60 54702.61 88888.00 2008-05-11 19:19:41.400 132 15710.88 40.57 54702.38 88888.00 2008-05-11 19:19:41.900 132 15710.76 40.34 54702.05 88888.00 2008-05-11 19:19:42.400 132 15710.60 40.30 54701.90 88888.00 2008-05-11 19:19:42.900 132 15710.52 40.25 54701.91 88888.00 2008-05-11 19:19:43.400 132 15710.54 40.18 54701.97 88888.00 2008-05-11 19:19:43.900 132 15710.60 40.09 54702.03 88888.00 2008-05-11 19:19:44.400 132 15710.58 40.17 54701.99 88888.00 2008-05-11 19:19:44.900 132 15710.72 40.21 54702.06 88888.00 2008-05-11 19:19:45.400 132 15710.69 40.21 54702.02 88888.00 2008-05-11 19:19:45.900 132 15710.66 40.18 54702.08 88888.00 2008-05-11 19:19:46.400 132 15710.75 40.17 54702.28 88888.00 2008-05-11 19:19:46.900 132 15710.86 40.21 54702.37 88888.00 2008-05-11 19:19:47.400 132 15710.86 40.22 54702.41 88888.00 2008-05-11 19:19:47.900 132 15710.80 40.09 54702.16 88888.00 2008-05-11 19:19:48.400 132 15710.79 40.12 54702.08 88888.00 2008-05-11 19:19:48.900 132 15710.82 40.16 54702.19 88888.00 2008-05-11 19:19:49.400 132 15710.91 40.12 54702.20 88888.00 2008-05-11 19:19:49.900 132 15711.01 40.01 54702.19 88888.00 2008-05-11 19:19:50.400 132 15710.98 40.13 54702.38 88888.00 2008-05-11 19:19:50.900 132 15711.06 40.07 54702.34 88888.00 2008-05-11 19:19:51.400 132 15711.03 39.97 54702.17 88888.00 2008-05-11 19:19:51.900 132 15710.82 39.96 54702.10 88888.00 2008-05-11 19:19:52.400 132 15710.91 40.12 54702.26 88888.00 2008-05-11 19:19:52.900 132 15710.93 40.13 54702.29 88888.00 2008-05-11 19:19:53.400 132 15710.91 40.16 54702.24 88888.00 2008-05-11 19:19:53.900 132 15710.83 40.11 54702.24 88888.00 2008-05-11 19:19:54.400 132 15710.87 40.08 54702.24 88888.00 2008-05-11 19:19:54.900 132 15710.90 40.11 54702.28 88888.00 2008-05-11 19:19:55.400 132 15710.80 40.10 54702.31 88888.00 2008-05-11 19:19:55.900 132 15710.78 40.02 54702.18 88888.00 2008-05-11 19:19:56.400 132 15710.69 40.02 54702.16 88888.00 2008-05-11 19:19:56.900 132 15710.64 40.11 54702.19 88888.00 2008-05-11 19:19:57.400 132 15710.66 40.11 54702.28 88888.00 2008-05-11 19:19:57.900 132 15710.85 40.07 54702.23 88888.00 2008-05-11 19:19:58.400 132 15710.79 40.07 54702.27 88888.00 2008-05-11 19:19:58.900 132 15710.82 40.09 54702.44 88888.00 2008-05-11 19:19:59.400 132 15710.86 40.21 54702.55 88888.00 2008-05-11 19:19:59.900 132 15710.82 40.25 54702.59 88888.00 2008-05-11 19:20:00.400 132 15710.82 40.22 54702.44 88888.00 2008-05-11 19:20:00.900 132 15710.74 40.24 54702.36 88888.00 2008-05-11 19:20:01.400 132 15710.73 40.20 54702.24 88888.00 2008-05-11 19:20:01.900 132 15710.77 40.23 54702.08 88888.00 2008-05-11 19:20:02.400 132 15710.83 40.33 54702.24 88888.00 2008-05-11 19:20:02.900 132 15710.86 40.48 54702.50 88888.00 2008-05-11 19:20:03.400 132 15710.90 40.57 54702.51 88888.00 2008-05-11 19:20:03.900 132 15710.85 40.57 54702.36 88888.00 2008-05-11 19:20:04.400 132 15710.88 40.56 54702.33 88888.00 2008-05-11 19:20:04.900 132 15710.84 40.55 54702.29 88888.00 2008-05-11 19:20:05.400 132 15710.75 40.56 54702.18 88888.00 2008-05-11 19:20:05.900 132 15710.67 40.58 54702.20 88888.00 2008-05-11 19:20:06.400 132 15710.68 40.60 54702.15 88888.00 2008-05-11 19:20:06.900 132 15710.65 40.60 54702.19 88888.00 2008-05-11 19:20:07.400 132 15710.62 40.68 54702.19 88888.00 2008-05-11 19:20:07.900 132 15710.69 40.72 54702.01 88888.00 2008-05-11 19:20:08.400 132 15710.94 40.85 54702.03 88888.00 2008-05-11 19:20:08.900 132 15710.91 40.92 54702.09 88888.00 2008-05-11 19:20:09.400 132 15710.79 40.84 54702.03 88888.00 2008-05-11 19:20:09.900 132 15710.87 40.88 54701.99 88888.00 2008-05-11 19:20:10.400 132 15710.77 40.96 54702.17 88888.00 2008-05-11 19:20:10.900 132 15710.82 41.05 54702.51 88888.00 2008-05-11 19:20:11.400 132 15711.01 41.01 54702.47 88888.00 2008-05-11 19:20:11.900 132 15711.08 40.98 54702.36 88888.00 2008-05-11 19:20:12.400 132 15711.05 40.96 54702.34 88888.00 2008-05-11 19:20:12.900 132 15711.06 40.93 54702.34 88888.00 2008-05-11 19:20:13.400 132 15711.11 40.99 54702.38 88888.00 2008-05-11 19:20:13.900 132 15711.05 41.06 54702.31 88888.00 2008-05-11 19:20:14.400 132 15711.10 41.19 54702.37 88888.00 2008-05-11 19:20:14.900 132 15711.13 41.12 54702.26 88888.00 2008-05-11 19:20:15.400 132 15711.08 41.04 54702.26 88888.00 2008-05-11 19:20:15.900 132 15711.19 41.00 54702.28 88888.00 2008-05-11 19:20:16.400 132 15711.13 41.01 54702.30 88888.00 2008-05-11 19:20:16.900 132 15711.34 41.10 54702.36 88888.00 2008-05-11 19:20:17.400 132 15711.17 41.13 54702.23 88888.00 2008-05-11 19:20:17.900 132 15711.11 41.09 54702.18 88888.00 2008-05-11 19:20:18.400 132 15711.16 40.99 54702.13 88888.00 2008-05-11 19:20:18.900 132 15711.48 41.04 54702.15 88888.00 2008-05-11 19:20:19.400 132 15711.50 41.13 54702.35 88888.00 2008-05-11 19:20:19.900 132 15711.46 41.13 54702.37 88888.00 2008-05-11 19:20:20.400 132 15711.41 41.08 54702.30 88888.00 2008-05-11 19:20:20.900 132 15711.29 41.18 54702.27 88888.00 2008-05-11 19:20:21.400 132 15711.27 41.19 54702.28 88888.00 2008-05-11 19:20:21.900 132 15711.30 41.24 54702.49 88888.00 2008-05-11 19:20:22.400 132 15711.41 41.31 54702.81 88888.00 2008-05-11 19:20:22.900 132 15711.44 41.27 54702.85 88888.00 2008-05-11 19:20:23.400 132 15711.32 41.13 54702.69 88888.00 2008-05-11 19:20:23.900 132 15711.26 41.04 54702.42 88888.00 2008-05-11 19:20:24.400 132 15711.22 40.90 54702.28 88888.00 2008-05-11 19:20:24.900 132 15711.21 40.91 54702.31 88888.00 2008-05-11 19:20:25.400 132 15711.24 40.88 54702.45 88888.00 2008-05-11 19:20:25.900 132 15711.18 40.82 54702.50 88888.00 2008-05-11 19:20:26.400 132 15711.07 40.66 54702.36 88888.00 2008-05-11 19:20:26.900 132 15711.10 40.61 54702.30 88888.00 2008-05-11 19:20:27.400 132 15711.11 40.63 54702.42 88888.00 2008-05-11 19:20:27.900 132 15710.96 40.61 54702.49 88888.00 2008-05-11 19:20:28.400 132 15710.99 40.58 54702.45 88888.00 2008-05-11 19:20:28.900 132 15710.98 40.59 54702.45 88888.00 2008-05-11 19:20:29.400 132 15710.78 40.51 54702.31 88888.00 2008-05-11 19:20:29.900 132 15710.89 40.48 54702.30 88888.00 2008-05-11 19:20:30.400 132 15710.97 40.37 54702.29 88888.00 2008-05-11 19:20:30.900 132 15711.00 40.35 54702.25 88888.00 2008-05-11 19:20:31.400 132 15711.04 40.33 54702.34 88888.00 2008-05-11 19:20:31.900 132 15711.00 40.34 54702.52 88888.00 2008-05-11 19:20:32.400 132 15710.99 40.33 54702.59 88888.00 2008-05-11 19:20:32.900 132 15710.90 40.34 54702.49 88888.00 2008-05-11 19:20:33.400 132 15710.79 40.22 54702.38 88888.00 2008-05-11 19:20:33.900 132 15710.79 40.12 54702.27 88888.00 2008-05-11 19:20:34.400 132 15710.87 40.07 54702.16 88888.00 2008-05-11 19:20:34.900 132 15710.90 40.04 54702.05 88888.00 2008-05-11 19:20:35.400 132 15710.95 40.07 54702.16 88888.00 2008-05-11 19:20:35.900 132 15710.95 40.11 54702.18 88888.00 2008-05-11 19:20:36.400 132 15710.88 40.08 54702.27 88888.00 2008-05-11 19:20:36.900 132 15710.95 40.07 54702.20 88888.00 2008-05-11 19:20:37.400 132 15711.18 40.04 54702.29 88888.00 2008-05-11 19:20:37.900 132 15711.09 40.02 54702.31 88888.00 2008-05-11 19:20:38.400 132 15711.00 40.10 54702.27 88888.00 2008-05-11 19:20:38.900 132 15710.99 40.11 54702.30 88888.00 2008-05-11 19:20:39.400 132 15711.03 40.11 54702.27 88888.00 2008-05-11 19:20:39.900 132 15711.04 40.19 54702.21 88888.00 2008-05-11 19:20:40.400 132 15711.09 40.21 54702.24 88888.00 2008-05-11 19:20:40.900 132 15711.11 40.29 54702.25 88888.00 2008-05-11 19:20:41.400 132 15711.04 40.26 54702.23 88888.00 2008-05-11 19:20:41.900 132 15711.03 40.35 54702.18 88888.00 2008-05-11 19:20:42.400 132 15711.09 40.36 54702.25 88888.00 2008-05-11 19:20:42.900 132 15711.07 40.34 54702.12 88888.00 2008-05-11 19:20:43.400 132 15711.17 40.30 54702.10 88888.00 2008-05-11 19:20:43.900 132 15711.13 40.37 54702.15 88888.00 2008-05-11 19:20:44.400 132 15711.13 40.49 54702.19 88888.00 2008-05-11 19:20:44.900 132 15711.07 40.57 54702.21 88888.00 2008-05-11 19:20:45.400 132 15711.13 40.58 54702.13 88888.00 2008-05-11 19:20:45.900 132 15711.27 40.56 54702.15 88888.00 2008-05-11 19:20:46.400 132 15711.28 40.59 54702.17 88888.00 2008-05-11 19:20:46.900 132 15711.46 40.66 54702.25 88888.00 2008-05-11 19:20:47.400 132 15711.53 40.75 54702.40 88888.00 2008-05-11 19:20:47.900 132 15711.44 40.81 54702.53 88888.00 2008-05-11 19:20:48.400 132 15711.30 40.86 54702.49 88888.00 2008-05-11 19:20:48.900 132 15711.27 40.86 54702.24 88888.00 2008-05-11 19:20:49.400 132 15711.21 40.82 54702.04 88888.00 2008-05-11 19:20:49.900 132 15711.19 40.73 54701.93 88888.00 2008-05-11 19:20:50.400 132 15711.32 40.76 54701.94 88888.00 2008-05-11 19:20:50.900 132 15711.39 40.85 54702.01 88888.00 2008-05-11 19:20:51.400 132 15711.22 40.83 54702.10 88888.00 2008-05-11 19:20:51.900 132 15711.27 40.85 54702.18 88888.00 2008-05-11 19:20:52.400 132 15711.42 40.95 54702.24 88888.00 2008-05-11 19:20:52.900 132 15711.40 41.04 54702.14 88888.00 2008-05-11 19:20:53.400 132 15711.41 41.10 54702.21 88888.00 2008-05-11 19:20:53.900 132 15711.48 41.08 54702.34 88888.00 2008-05-11 19:20:54.400 132 15711.48 41.18 54702.31 88888.00 2008-05-11 19:20:54.900 132 15711.49 41.18 54702.26 88888.00 2008-05-11 19:20:55.400 132 15711.48 41.18 54702.29 88888.00 2008-05-11 19:20:55.900 132 15711.42 41.16 54702.26 88888.00 2008-05-11 19:20:56.400 132 15711.28 41.16 54702.25 88888.00 2008-05-11 19:20:56.900 132 15711.24 41.17 54702.17 88888.00 2008-05-11 19:20:57.400 132 15711.30 41.13 54702.18 88888.00 2008-05-11 19:20:57.900 132 15711.26 41.15 54701.99 88888.00 2008-05-11 19:20:58.400 132 15711.21 41.29 54701.86 88888.00 2008-05-11 19:20:58.900 132 15711.20 41.43 54701.63 88888.00 2008-05-11 19:20:59.400 132 15711.31 41.58 54701.40 88888.00 2008-05-11 19:20:59.900 132 15711.71 41.83 54701.17 88888.00 2008-05-11 19:21:00.400 132 15712.14 41.78 54700.80 88888.00 2008-05-11 19:21:00.900 132 15712.41 41.43 54700.91 88888.00 2008-05-11 19:21:01.400 132 15712.43 41.10 54701.31 88888.00 2008-05-11 19:21:01.900 132 15712.28 40.99 54701.78 88888.00 2008-05-11 19:21:02.400 132 15712.00 40.88 54701.78 88888.00 2008-05-11 19:21:02.900 132 15711.78 40.71 54701.56 88888.00 2008-05-11 19:21:03.400 132 15711.61 40.70 54701.61 88888.00 2008-05-11 19:21:03.900 132 15711.52 40.67 54701.55 88888.00 2008-05-11 19:21:04.400 132 15711.46 40.62 54701.44 88888.00 2008-05-11 19:21:04.900 132 15711.45 40.63 54701.53 88888.00 2008-05-11 19:21:05.400 132 15711.44 40.69 54701.45 88888.00 2008-05-11 19:21:05.900 132 15711.50 40.73 54701.53 88888.00 2008-05-11 19:21:06.400 132 15711.50 40.80 54701.56 88888.00 2008-05-11 19:21:06.900 132 15711.53 40.80 54701.50 88888.00 2008-05-11 19:21:07.400 132 15711.50 40.73 54701.61 88888.00 2008-05-11 19:21:07.900 132 15711.50 40.67 54701.77 88888.00 2008-05-11 19:21:08.400 132 15711.65 40.72 54701.80 88888.00 2008-05-11 19:21:08.900 132 15711.86 40.84 54701.82 88888.00 2008-05-11 19:21:09.400 132 15711.93 40.86 54701.87 88888.00 2008-05-11 19:21:09.900 132 15711.89 40.94 54701.84 88888.00 2008-05-11 19:21:10.400 132 15712.06 40.97 54701.75 88888.00 2008-05-11 19:21:10.900 132 15712.23 40.96 54701.58 88888.00 2008-05-11 19:21:11.400 132 15712.33 40.95 54701.39 88888.00 2008-05-11 19:21:11.900 132 15712.49 40.82 54701.36 88888.00 2008-05-11 19:21:12.400 132 15712.48 40.66 54701.29 88888.00 2008-05-11 19:21:12.900 132 15712.47 40.45 54701.28 88888.00 2008-05-11 19:21:13.400 132 15712.37 40.14 54700.95 88888.00 2008-05-11 19:21:13.900 132 15712.14 40.09 54700.97 88888.00 2008-05-11 19:21:14.400 132 15711.88 40.13 54700.93 88888.00 2008-05-11 19:21:14.900 132 15711.70 40.14 54700.81 88888.00 2008-05-11 19:21:15.400 132 15711.63 40.22 54700.97 88888.00 2008-05-11 19:21:15.900 132 15711.76 40.29 54701.09 88888.00 2008-05-11 19:21:16.400 132 15711.61 39.98 54700.57 88888.00 2008-05-11 19:21:16.900 132 15711.50 39.84 54700.26 88888.00 2008-05-11 19:21:17.400 132 15711.49 39.89 54700.25 88888.00 2008-05-11 19:21:17.900 132 15711.46 39.98 54700.16 88888.00 2008-05-11 19:21:18.400 132 15711.51 40.01 54700.14 88888.00 2008-05-11 19:21:18.900 132 15711.53 40.06 54700.18 88888.00 2008-05-11 19:21:19.400 132 15711.61 40.11 54700.33 88888.00 2008-05-11 19:21:19.900 132 15711.70 40.11 54700.51 88888.00 2008-05-11 19:21:20.400 132 15711.70 40.00 54700.59 88888.00 2008-05-11 19:21:20.900 132 15711.66 40.01 54700.52 88888.00 2008-05-11 19:21:21.400 132 15711.75 40.12 54700.47 88888.00 2008-05-11 19:21:21.900 132 15711.79 40.12 54700.45 88888.00 2008-05-11 19:21:22.400 132 15711.71 40.21 54700.53 88888.00 2008-05-11 19:21:22.900 132 15711.81 40.18 54700.47 88888.00 2008-05-11 19:21:23.400 132 15711.81 40.10 54700.31 88888.00 2008-05-11 19:21:23.900 132 15711.79 40.01 54700.23 88888.00 2008-05-11 19:21:24.400 132 15711.82 40.02 54700.42 88888.00 2008-05-11 19:21:24.900 132 15711.81 40.08 54700.31 88888.00 2008-05-11 19:21:25.400 132 15711.75 40.01 54700.25 88888.00 2008-05-11 19:21:25.900 132 15711.80 39.96 54700.24 88888.00 2008-05-11 19:21:26.400 132 15711.82 40.00 54700.15 88888.00 2008-05-11 19:21:26.900 132 15711.70 40.00 54700.15 88888.00 2008-05-11 19:21:27.400 132 15711.71 40.06 54700.27 88888.00 2008-05-11 19:21:27.900 132 15711.79 40.09 54700.50 88888.00 2008-05-11 19:21:28.400 132 15711.86 40.07 54700.53 88888.00 2008-05-11 19:21:28.900 132 15711.79 39.95 54700.34 88888.00 2008-05-11 19:21:29.400 132 15711.75 40.10 54700.40 88888.00 2008-05-11 19:21:29.900 132 15711.76 40.07 54700.41 88888.00 2008-05-11 19:21:30.400 132 15711.78 40.00 54700.41 88888.00 2008-05-11 19:21:30.900 132 15711.82 40.11 54700.47 88888.00 2008-05-11 19:21:31.400 132 15711.84 40.27 54700.52 88888.00 2008-05-11 19:21:31.900 132 15711.90 40.32 54700.33 88888.00 2008-05-11 19:21:32.400 132 15712.02 40.19 54700.24 88888.00 2008-05-11 19:21:32.900 132 15711.90 39.99 54700.21 88888.00 2008-05-11 19:21:33.400 132 15711.73 39.88 54700.12 88888.00 2008-05-11 19:21:33.900 132 15711.63 39.88 54700.29 88888.00 2008-05-11 19:21:34.400 132 15711.61 39.86 54700.29 88888.00 2008-05-11 19:21:34.900 132 15711.76 39.88 54700.38 88888.00 2008-05-11 19:21:35.400 132 15711.81 39.83 54700.53 88888.00 2008-05-11 19:21:35.900 132 15711.75 39.82 54700.74 88888.00 2008-05-11 19:21:36.400 132 15711.65 39.84 54700.94 88888.00 2008-05-11 19:21:36.900 132 15711.65 39.72 54700.66 88888.00 2008-05-11 19:21:37.400 132 15711.72 39.60 54700.61 88888.00 2008-05-11 19:21:37.900 132 15711.68 39.59 54700.76 88888.00 2008-05-11 19:21:38.400 132 15711.68 39.64 54700.80 88888.00 2008-05-11 19:21:38.900 132 15711.56 39.57 54700.85 88888.00 2008-05-11 19:21:39.400 132 15711.48 39.52 54701.05 88888.00 2008-05-11 19:21:39.900 132 15711.60 39.52 54701.13 88888.00 2008-05-11 19:21:40.400 132 15711.77 39.59 54701.20 88888.00 2008-05-11 19:21:40.900 132 15711.73 39.56 54701.04 88888.00 2008-05-11 19:21:41.400 132 15711.61 39.50 54701.00 88888.00 2008-05-11 19:21:41.900 132 15711.76 39.52 54701.23 88888.00 2008-05-11 19:21:42.400 132 15711.69 39.57 54701.28 88888.00 2008-05-11 19:21:42.900 132 15711.59 39.57 54701.22 88888.00 2008-05-11 19:21:43.400 132 15711.47 39.45 54701.21 88888.00 2008-05-11 19:21:43.900 132 15711.45 39.41 54701.22 88888.00 2008-05-11 19:21:44.400 132 15711.51 39.43 54701.21 88888.00 2008-05-11 19:21:44.900 132 15711.57 39.46 54701.26 88888.00 2008-05-11 19:21:45.400 132 15711.68 39.55 54701.31 88888.00 2008-05-11 19:21:45.900 132 15711.67 39.52 54701.41 88888.00 2008-05-11 19:21:46.400 132 15711.71 39.56 54701.45 88888.00 2008-05-11 19:21:46.900 132 15711.75 39.55 54701.59 88888.00 2008-05-11 19:21:47.400 132 15711.73 39.51 54701.63 88888.00 2008-05-11 19:21:47.900 132 15711.88 39.56 54701.69 88888.00 2008-05-11 19:21:48.400 132 15711.97 39.58 54701.81 88888.00 2008-05-11 19:21:48.900 132 15711.96 39.61 54701.87 88888.00 2008-05-11 19:21:49.400 132 15712.02 39.58 54701.76 88888.00 2008-05-11 19:21:49.900 132 15712.14 39.51 54701.78 88888.00 2008-05-11 19:21:50.400 132 15712.13 39.58 54701.94 88888.00 2008-05-11 19:21:50.900 132 15712.07 39.59 54701.95 88888.00 2008-05-11 19:21:51.400 132 15712.13 39.60 54702.01 88888.00 2008-05-11 19:21:51.900 132 15712.18 39.62 54702.06 88888.00 2008-05-11 19:21:52.400 132 15712.23 39.61 54702.01 88888.00 2008-05-11 19:21:52.900 132 15712.34 39.65 54702.01 88888.00 2008-05-11 19:21:53.400 132 15712.45 39.81 54702.10 88888.00 2008-05-11 19:21:53.900 132 15712.42 39.75 54702.12 88888.00 2008-05-11 19:21:54.400 132 15712.44 39.70 54702.13 88888.00 2008-05-11 19:21:54.900 132 15712.45 39.70 54702.10 88888.00 2008-05-11 19:21:55.400 132 15712.42 39.69 54701.93 88888.00 2008-05-11 19:21:55.900 132 15712.41 39.62 54701.65 88888.00 2008-05-11 19:21:56.400 132 15712.47 39.64 54701.54 88888.00 2008-05-11 19:21:56.900 132 15712.42 39.68 54701.64 88888.00 2008-05-11 19:21:57.400 132 15712.41 39.64 54701.63 88888.00 2008-05-11 19:21:57.900 132 15712.28 39.64 54701.45 88888.00 2008-05-11 19:21:58.400 132 15712.24 39.58 54701.29 88888.00 2008-05-11 19:21:58.900 132 15712.37 39.64 54701.55 88888.00 2008-05-11 19:21:59.400 132 15712.33 39.65 54701.45 88888.00 2008-05-11 19:21:59.900 132 15712.38 39.61 54701.41 88888.00 2008-05-11 19:22:00.400 132 15712.45 39.71 54701.63 88888.00 2008-05-11 19:22:00.900 132 15712.40 39.72 54701.72 88888.00 2008-05-11 19:22:01.400 132 15712.25 39.73 54701.72 88888.00 2008-05-11 19:22:01.900 132 15712.24 39.67 54701.64 88888.00 2008-05-11 19:22:02.400 132 15712.35 39.71 54701.75 88888.00 2008-05-11 19:22:02.900 132 15712.47 39.76 54701.62 88888.00 2008-05-11 19:22:03.400 132 15712.62 39.76 54701.60 88888.00 2008-05-11 19:22:03.900 132 15712.58 39.76 54701.85 88888.00 2008-05-11 19:22:04.400 132 15712.42 39.83 54701.93 88888.00 2008-05-11 19:22:04.900 132 15712.38 39.96 54701.96 88888.00 2008-05-11 19:22:05.400 132 15712.34 39.94 54702.06 88888.00 2008-05-11 19:22:05.900 132 15712.47 39.94 54702.19 88888.00 2008-05-11 19:22:06.400 132 15712.43 39.97 54701.94 88888.00 2008-05-11 19:22:06.900 132 15712.42 40.00 54701.88 88888.00 2008-05-11 19:22:07.400 132 15712.35 40.02 54701.88 88888.00 2008-05-11 19:22:07.900 132 15712.39 39.99 54701.84 88888.00 2008-05-11 19:22:08.400 132 15712.32 39.96 54701.65 88888.00 2008-05-11 19:22:08.900 132 15712.32 39.86 54701.51 88888.00 2008-05-11 19:22:09.400 132 15712.33 39.86 54701.55 88888.00 2008-05-11 19:22:09.900 132 15712.34 39.87 54701.61 88888.00 2008-05-11 19:22:10.400 132 15712.40 39.98 54701.73 88888.00 2008-05-11 19:22:10.900 132 15712.35 40.02 54701.71 88888.00 2008-05-11 19:22:11.400 132 15712.40 40.00 54701.74 88888.00 2008-05-11 19:22:11.900 132 15712.34 40.01 54701.83 88888.00 2008-05-11 19:22:12.400 132 15712.32 40.09 54701.99 88888.00 2008-05-11 19:22:12.900 132 15712.45 40.16 54701.97 88888.00 2008-05-11 19:22:13.400 132 15712.47 40.16 54701.97 88888.00 2008-05-11 19:22:13.900 132 15712.37 40.18 54701.98 88888.00 2008-05-11 19:22:14.400 132 15712.27 40.11 54701.90 88888.00 2008-05-11 19:22:14.900 132 15712.11 40.09 54701.77 88888.00 2008-05-11 19:22:15.400 132 15712.14 40.09 54701.63 88888.00 2008-05-11 19:22:15.900 132 15712.23 40.19 54701.78 88888.00 2008-05-11 19:22:16.400 132 15712.27 40.29 54702.02 88888.00 2008-05-11 19:22:16.900 132 15712.18 40.30 54702.07 88888.00 2008-05-11 19:22:17.400 132 15712.24 40.29 54702.14 88888.00 2008-05-11 19:22:17.900 132 15712.31 40.22 54702.09 88888.00 2008-05-11 19:22:18.400 132 15712.95 40.86 54703.35 88888.00 2008-05-11 19:22:18.900 132 15713.59 41.40 54704.29 88888.00 2008-05-11 19:22:19.400 132 15713.74 41.46 54704.32 88888.00 2008-05-11 19:22:19.900 132 15713.69 41.60 54704.04 88888.00 2008-05-11 19:22:20.400 132 15713.38 41.72 54703.70 88888.00 2008-05-11 19:22:20.900 132 15712.74 41.45 54703.44 88888.00 2008-05-11 19:22:21.400 132 15712.40 41.13 54703.43 88888.00 2008-05-11 19:22:21.900 132 15712.12 41.13 54703.58 88888.00 2008-05-11 19:22:22.400 132 15711.94 41.45 54703.38 88888.00 2008-05-11 19:22:22.900 132 15712.32 42.10 54703.13 88888.00 2008-05-11 19:22:23.400 132 15713.20 42.60 54702.92 88888.00 2008-05-11 19:22:23.900 132 15714.37 42.30 54703.23 88888.00 2008-05-11 19:22:24.400 132 15714.76 41.48 54703.61 88888.00 2008-05-11 19:22:24.900 132 15714.45 40.90 54703.82 88888.00 2008-05-11 19:22:25.400 132 15714.00 40.75 54704.00 88888.00 2008-05-11 19:22:25.900 132 15713.63 40.80 54704.03 88888.00 2008-05-11 19:22:26.400 132 15713.42 40.91 54704.12 88888.00 2008-05-11 19:22:26.900 132 15713.49 41.03 54704.17 88888.00 2008-05-11 19:22:27.400 132 15713.46 41.07 54704.36 88888.00 2008-05-11 19:22:27.900 132 15713.37 41.04 54704.20 88888.00 2008-05-11 19:22:28.400 132 15713.26 41.00 54704.10 88888.00 2008-05-11 19:22:28.900 132 15713.40 41.04 54704.07 88888.00 2008-05-11 19:22:29.400 132 15713.48 41.11 54704.14 88888.00 2008-05-11 19:22:29.900 132 15713.52 41.20 54704.43 88888.00 2008-05-11 19:22:30.400 132 15713.38 41.15 54704.40 88888.00 2008-05-11 19:22:30.900 132 15713.23 41.03 54704.32 88888.00 2008-05-11 19:22:31.400 132 15713.25 41.05 54704.34 88888.00 2008-05-11 19:22:31.900 132 15713.27 41.09 54704.33 88888.00 2008-05-11 19:22:32.400 132 15713.40 41.08 54704.40 88888.00 2008-05-11 19:22:32.900 132 15713.49 41.17 54704.52 88888.00 2008-05-11 19:22:33.400 132 15713.47 41.17 54704.56 88888.00 2008-05-11 19:22:33.900 132 15713.36 41.13 54704.55 88888.00 2008-05-11 19:22:34.400 132 15713.38 41.08 54704.47 88888.00 2008-05-11 19:22:34.900 132 15713.31 41.06 54704.50 88888.00 2008-05-11 19:22:35.400 132 15713.22 41.01 54704.39 88888.00 2008-05-11 19:22:35.900 132 15713.17 41.03 54704.36 88888.00 2008-05-11 19:22:36.400 132 15713.20 41.07 54704.38 88888.00 2008-05-11 19:22:36.900 132 15713.11 41.11 54704.35 88888.00 2008-05-11 19:22:37.400 132 15713.01 41.00 54704.12 88888.00 2008-05-11 19:22:37.900 132 15712.97 40.87 54703.98 88888.00 2008-05-11 19:22:38.400 132 15713.07 40.91 54703.97 88888.00 2008-05-11 19:22:38.900 132 15713.00 40.96 54704.04 88888.00 2008-05-11 19:22:39.400 132 15712.99 40.98 54704.13 88888.00 2008-05-11 19:22:39.900 132 15712.87 40.97 54704.10 88888.00 2008-05-11 19:22:40.400 132 15712.84 41.00 54704.10 88888.00 2008-05-11 19:22:40.900 132 15712.76 40.81 54703.98 88888.00 2008-05-11 19:22:41.400 132 15712.76 40.55 54703.65 88888.00 2008-05-11 19:22:41.900 132 15713.00 40.64 54703.53 88888.00 2008-05-11 19:22:42.400 132 15712.92 40.73 54703.55 88888.00 2008-05-11 19:22:42.900 132 15712.76 40.69 54703.65 88888.00 2008-05-11 19:22:43.400 132 15712.85 40.75 54703.96 88888.00 2008-05-11 19:22:43.900 132 15712.84 40.78 54704.04 88888.00 2008-05-11 19:22:44.400 132 15712.65 40.79 54704.00 88888.00 2008-05-11 19:22:44.900 132 15712.59 40.90 54704.01 88888.00 2008-05-11 19:22:45.400 132 15712.51 40.83 54704.08 88888.00 2008-05-11 19:22:45.900 132 15712.39 40.75 54704.03 88888.00 2008-05-11 19:22:46.400 132 15712.49 40.82 54703.98 88888.00 2008-05-11 19:22:46.900 132 15712.45 40.86 54703.98 88888.00 2008-05-11 19:22:47.400 132 15712.45 40.80 54703.95 88888.00 2008-05-11 19:22:47.900 132 15712.55 40.70 54703.99 88888.00 2008-05-11 19:22:48.400 132 15712.48 40.67 54704.01 88888.00 2008-05-11 19:22:48.900 132 15712.43 40.67 54703.92 88888.00 2008-05-11 19:22:49.400 132 15712.53 40.71 54703.93 88888.00 2008-05-11 19:22:49.900 132 15712.52 40.70 54703.98 88888.00 2008-05-11 19:22:50.400 132 15712.52 40.72 54704.07 88888.00 2008-05-11 19:22:50.900 132 15712.54 40.81 54704.14 88888.00 2008-05-11 19:22:51.400 132 15712.64 40.80 54704.10 88888.00 2008-05-11 19:22:51.900 132 15712.62 40.63 54703.68 88888.00 2008-05-11 19:22:52.400 132 15712.41 40.35 54703.19 88888.00 2008-05-11 19:22:52.900 132 15712.74 40.62 54703.71 88888.00 2008-05-11 19:22:53.400 132 15712.92 40.73 54703.66 88888.00 2008-05-11 19:22:53.900 132 15713.07 40.84 54703.21 88888.00 2008-05-11 19:22:54.400 132 15713.01 41.04 54702.89 88888.00 2008-05-11 19:22:54.900 132 15712.82 41.08 54702.94 88888.00 2008-05-11 19:22:55.400 132 15712.47 40.92 54703.04 88888.00 2008-05-11 19:22:55.900 132 15712.35 40.69 54703.33 88888.00 2008-05-11 19:22:56.400 132 15712.47 40.72 54703.57 88888.00 2008-05-11 19:22:56.900 132 15712.52 40.71 54703.56 88888.00 2008-05-11 19:22:57.400 132 15712.55 40.73 54703.57 88888.00 2008-05-11 19:22:57.900 132 15712.64 40.85 54703.77 88888.00 2008-05-11 19:22:58.400 132 15712.58 40.95 54703.90 88888.00 2008-05-11 19:22:58.900 132 15712.62 40.96 54703.91 88888.00 2008-05-11 19:22:59.400 132 15712.59 40.92 54703.85 88888.00 2008-05-11 19:22:59.900 132 15712.52 40.81 54703.75 88888.00 2008-05-11 19:23:00.400 132 15712.52 40.82 54703.82 88888.00 2008-05-11 19:23:00.900 132 15712.29 40.68 54703.78 88888.00 2008-05-11 19:23:01.400 132 15711.93 40.48 54703.56 88888.00 2008-05-11 19:23:01.900 132 15711.47 40.49 54703.38 88888.00 2008-05-11 19:23:02.400 132 15710.85 40.94 54703.45 88888.00 2008-05-11 19:23:02.900 132 15710.53 42.02 54703.38 88888.00 2008-05-11 19:23:03.400 132 15711.53 43.26 54703.06 88888.00 2008-05-11 19:23:03.900 132 15713.56 43.16 54703.07 88888.00 2008-05-11 19:23:04.400 132 15714.76 41.90 54703.38 88888.00 2008-05-11 19:23:04.900 132 15714.47 41.08 54703.57 88888.00 2008-05-11 19:23:05.400 132 15713.83 40.92 54703.82 88888.00 2008-05-11 19:23:05.900 132 15713.33 40.94 54704.01 88888.00 2008-05-11 19:23:06.400 132 15713.02 41.16 54704.10 88888.00 2008-05-11 19:23:06.900 132 15712.80 41.32 54704.12 88888.00 2008-05-11 19:23:07.400 132 15712.76 41.35 54704.12 88888.00 2008-05-11 19:23:07.900 132 15712.82 41.44 54704.16 88888.00 2008-05-11 19:23:08.400 132 15712.81 41.45 54704.19 88888.00 2008-05-11 19:23:08.900 132 15712.92 41.53 54704.21 88888.00 2008-05-11 19:23:09.400 132 15712.85 41.59 54704.19 88888.00 2008-05-11 19:23:09.900 132 15713.12 41.68 54704.42 88888.00 2008-05-11 19:23:10.400 132 15713.06 41.71 54704.49 88888.00 2008-05-11 19:23:10.900 132 15712.85 41.70 54704.50 88888.00 2008-05-11 19:23:11.400 132 15712.86 41.75 54704.46 88888.00 2008-05-11 19:23:11.900 132 15712.85 41.74 54704.40 88888.00 2008-05-11 19:23:12.400 132 15712.80 41.70 54704.09 88888.00 2008-05-11 19:23:12.900 132 15712.58 41.66 54703.97 88888.00 2008-05-11 19:23:13.400 132 15712.68 41.69 54704.02 88888.00 2008-05-11 19:23:13.900 132 15712.62 41.64 54704.01 88888.00 2008-05-11 19:23:14.400 132 15712.64 41.52 54703.98 88888.00 2008-05-11 19:23:14.900 132 15712.70 41.59 54703.88 88888.00 2008-05-11 19:23:15.400 132 15712.64 41.65 54703.88 88888.00 2008-05-11 19:23:15.900 132 15712.60 41.61 54704.01 88888.00 2008-05-11 19:23:16.400 132 15712.51 41.66 54704.21 88888.00 2008-05-11 19:23:16.900 132 15712.45 41.54 54704.11 88888.00 2008-05-11 19:23:17.400 132 15712.41 41.44 54703.99 88888.00 2008-05-11 19:23:17.900 132 15712.44 41.49 54704.03 88888.00 2008-05-11 19:23:18.400 132 15712.41 41.42 54703.99 88888.00 2008-05-11 19:23:18.900 132 15712.32 41.34 54703.90 88888.00 2008-05-11 19:23:19.400 132 15712.30 41.31 54703.91 88888.00 2008-05-11 19:23:19.900 132 15712.33 41.24 54704.03 88888.00 2008-05-11 19:23:20.400 132 15712.33 41.29 54704.17 88888.00 2008-05-11 19:23:20.900 132 15712.19 41.21 54704.09 88888.00 2008-05-11 19:23:21.400 132 15712.01 41.06 54703.92 88888.00 2008-05-11 19:23:21.900 132 15711.92 40.99 54703.91 88888.00 2008-05-11 19:23:22.400 132 15711.94 40.96 54703.92 88888.00 2008-05-11 19:23:22.900 132 15712.03 40.96 54703.95 88888.00 2008-05-11 19:23:23.400 132 15711.97 40.90 54703.88 88888.00 2008-05-11 19:23:23.900 132 15711.93 40.76 54703.70 88888.00 2008-05-11 19:23:24.400 132 15711.77 40.60 54703.55 88888.00 2008-05-11 19:23:24.900 132 15711.73 40.59 54703.50 88888.00 2008-05-11 19:23:25.400 132 15711.87 40.66 54703.69 88888.00 2008-05-11 19:23:25.900 132 15711.94 40.56 54703.71 88888.00 2008-05-11 19:23:26.400 132 15711.97 40.50 54703.61 88888.00 2008-05-11 19:23:26.900 132 15711.73 40.39 54703.65 88888.00 2008-05-11 19:23:27.400 132 15711.70 40.43 54703.81 88888.00 2008-05-11 19:23:27.900 132 15711.73 40.45 54703.93 88888.00 2008-05-11 19:23:28.400 132 15711.53 40.27 54703.78 88888.00 2008-05-11 19:23:28.900 132 15711.53 40.32 54703.85 88888.00 2008-05-11 19:23:29.400 132 15711.55 40.38 54704.06 88888.00 2008-05-11 19:23:29.900 132 15711.63 40.35 54704.06 88888.00 2008-05-11 19:23:30.400 132 15711.63 40.19 54703.87 88888.00 2008-05-11 19:23:30.900 132 15711.48 40.13 54703.82 88888.00 2008-05-11 19:23:31.400 132 15711.57 40.17 54703.96 88888.00 2008-05-11 19:23:31.900 132 15711.62 40.29 54704.14 88888.00 2008-05-11 19:23:32.400 132 15711.71 40.32 54704.12 88888.00 2008-05-11 19:23:32.900 132 15711.72 40.17 54703.97 88888.00 2008-05-11 19:23:33.400 132 15711.59 40.12 54704.07 88888.00 2008-05-11 19:23:33.900 132 15711.58 40.09 54703.96 88888.00 2008-05-11 19:23:34.400 132 15711.50 39.97 54703.95 88888.00 2008-05-11 19:23:34.900 132 15711.41 39.94 54703.82 88888.00 2008-05-11 19:23:35.400 132 15711.44 39.92 54703.82 88888.00 2008-05-11 19:23:35.900 132 15711.49 39.94 54703.96 88888.00 2008-05-11 19:23:36.400 132 15711.49 40.04 54704.09 88888.00 2008-05-11 19:23:36.900 132 15711.59 40.11 54704.11 88888.00 2008-05-11 19:23:37.400 132 15711.53 39.99 54704.06 88888.00 2008-05-11 19:23:37.900 132 15711.59 39.94 54703.96 88888.00 2008-05-11 19:23:38.400 132 15711.67 39.92 54703.81 88888.00 2008-05-11 19:23:38.900 132 15711.82 40.02 54703.97 88888.00 2008-05-11 19:23:39.400 132 15711.84 40.11 54704.10 88888.00 2008-05-11 19:23:39.900 132 15711.83 40.25 54704.21 88888.00 2008-05-11 19:23:40.400 132 15711.98 40.37 54704.27 88888.00 2008-05-11 19:23:40.900 132 15712.08 40.37 54704.34 88888.00 2008-05-11 19:23:41.400 132 15712.07 40.34 54704.55 88888.00 2008-05-11 19:23:41.900 132 15712.17 40.32 54704.51 88888.00 2008-05-11 19:23:42.400 132 15712.32 40.31 54704.44 88888.00 2008-05-11 19:23:42.900 132 15712.54 40.32 54704.29 88888.00 2008-05-11 19:23:43.400 132 15712.78 40.47 54704.02 88888.00 2008-05-11 19:23:43.900 132 15712.96 40.78 54703.77 88888.00 2008-05-11 19:23:44.400 132 15712.68 40.97 54703.84 88888.00 2008-05-11 19:23:44.900 132 15712.22 40.83 54703.82 88888.00 2008-05-11 19:23:45.400 132 15712.08 40.68 54703.86 88888.00 2008-05-11 19:23:45.900 132 15712.08 40.57 54704.00 88888.00 2008-05-11 19:23:46.400 132 15712.02 40.54 54704.03 88888.00 2008-05-11 19:23:46.900 132 15712.01 40.45 54704.06 88888.00 2008-05-11 19:23:47.400 132 15712.07 40.33 54704.01 88888.00 2008-05-11 19:23:47.900 132 15712.17 40.22 54703.99 88888.00 2008-05-11 19:23:48.400 132 15712.58 40.05 54703.73 88888.00 2008-05-11 19:23:48.900 132 15713.41 39.97 54703.55 88888.00 2008-05-11 19:23:49.400 132 15713.83 40.42 54703.56 88888.00 2008-05-11 19:23:49.900 132 15713.42 40.98 54703.75 88888.00 2008-05-11 19:23:50.400 132 15712.83 41.04 54703.97 88888.00 2008-05-11 19:23:50.900 132 15712.37 40.80 54704.01 88888.00 2008-05-11 19:23:51.400 132 15712.39 40.69 54704.28 88888.00 2008-05-11 19:23:51.900 132 15712.41 40.54 54704.28 88888.00 2008-05-11 19:23:52.400 132 15712.21 40.53 54704.40 88888.00 2008-05-11 19:23:52.900 132 15712.17 40.41 54704.43 88888.00 2008-05-11 19:23:53.400 132 15711.99 40.33 54704.21 88888.00 2008-05-11 19:23:53.900 132 15711.88 40.34 54704.08 88888.00 2008-05-11 19:23:54.400 132 15711.73 40.38 54703.82 88888.00 2008-05-11 19:23:54.900 132 15711.69 40.63 54703.45 88888.00 2008-05-11 19:23:55.400 132 15712.17 40.90 54703.41 88888.00 2008-05-11 19:23:55.900 132 15712.71 40.76 54703.60 88888.00 2008-05-11 19:23:56.400 132 15712.82 40.42 54703.85 88888.00 2008-05-11 19:23:56.900 132 15712.51 40.11 54703.99 88888.00 2008-05-11 19:23:57.400 132 15712.31 40.00 54704.07 88888.00 2008-05-11 19:23:57.900 132 15712.10 40.02 54704.27 88888.00 2008-05-11 19:23:58.400 132 15712.01 39.95 54704.39 88888.00 2008-05-11 19:23:58.900 132 15711.97 39.93 54704.32 88888.00 2008-05-11 19:23:59.400 132 15711.88 39.93 54704.35 88888.00 2008-05-11 19:23:59.900 132 15711.94 40.01 54704.53 88888.00 2008-05-11 19:24:00.400 132 15712.07 40.09 54704.67 88888.00 2008-05-11 19:24:00.900 132 15712.08 40.14 54704.64 88888.00 2008-05-11 19:24:01.400 132 15712.03 39.99 54704.39 88888.00 2008-05-11 19:24:01.900 132 15712.01 40.08 54704.52 88888.00 2008-05-11 19:24:02.400 132 15712.03 40.08 54704.64 88888.00 2008-05-11 19:24:02.900 132 15712.08 40.16 54704.76 88888.00 2008-05-11 19:24:03.400 132 15711.97 40.22 54704.72 88888.00 2008-05-11 19:24:03.900 132 15711.79 40.07 54704.47 88888.00 2008-05-11 19:24:04.400 132 15711.71 39.98 54704.42 88888.00 2008-05-11 19:24:04.900 132 15711.88 40.08 54704.64 88888.00 2008-05-11 19:24:05.400 132 15712.00 40.20 54704.84 88888.00 2008-05-11 19:24:05.900 132 15711.94 40.25 54704.78 88888.00 2008-05-11 19:24:06.400 132 15711.98 40.25 54704.70 88888.00 2008-05-11 19:24:06.900 132 15712.03 40.23 54704.53 88888.00 2008-05-11 19:24:07.400 132 15711.93 40.22 54704.52 88888.00 2008-05-11 19:24:07.900 132 15711.87 40.20 54704.54 88888.00 2008-05-11 19:24:08.400 132 15711.91 40.21 54704.68 88888.00 2008-05-11 19:24:08.900 132 15711.99 40.22 54704.76 88888.00 2008-05-11 19:24:09.400 132 15712.07 40.36 54704.81 88888.00 2008-05-11 19:24:09.900 132 15712.01 40.33 54704.86 88888.00 2008-05-11 19:24:10.400 132 15712.01 40.41 54704.79 88888.00 2008-05-11 19:24:10.900 132 15712.04 40.36 54704.59 88888.00 2008-05-11 19:24:11.400 132 15711.97 40.27 54704.38 88888.00 2008-05-11 19:24:11.900 132 15711.90 40.18 54704.23 88888.00 2008-05-11 19:24:12.400 132 15711.87 40.12 54704.28 88888.00 2008-05-11 19:24:12.900 132 15711.73 40.02 54704.10 88888.00 2008-05-11 19:24:13.400 132 15711.70 40.08 54703.99 88888.00 2008-05-11 19:24:13.900 132 15711.80 40.17 54704.07 88888.00 2008-05-11 19:24:14.400 132 15711.83 40.11 54704.10 88888.00 2008-05-11 19:24:14.900 132 15711.80 40.07 54704.08 88888.00 2008-05-11 19:24:15.400 132 15711.67 40.10 54704.09 88888.00 2008-05-11 19:24:15.900 132 15711.58 40.09 54704.27 88888.00 2008-05-11 19:24:16.400 132 15711.75 40.11 54704.23 88888.00 2008-05-11 19:24:16.900 132 15711.78 40.00 54704.09 88888.00 2008-05-11 19:24:17.400 132 15711.82 40.02 54704.19 88888.00 2008-05-11 19:24:17.900 132 15711.79 40.04 54704.32 88888.00 2008-05-11 19:24:18.400 132 15711.73 40.12 54704.41 88888.00 2008-05-11 19:24:18.900 132 15711.63 40.17 54704.50 88888.00 2008-05-11 19:24:19.400 132 15711.62 40.13 54704.39 88888.00 2008-05-11 19:24:19.900 132 15711.60 40.08 54704.35 88888.00 2008-05-11 19:24:20.400 132 15711.60 40.01 54704.30 88888.00 2008-05-11 19:24:20.900 132 15711.73 39.98 54704.30 88888.00 2008-05-11 19:24:21.400 132 15711.69 39.96 54704.23 88888.00 2008-05-11 19:24:21.900 132 15711.68 39.95 54704.22 88888.00 2008-05-11 19:24:22.400 132 15711.72 39.97 54704.55 88888.00 2008-05-11 19:24:22.900 132 15711.76 39.93 54704.62 88888.00 2008-05-11 19:24:23.400 132 15711.80 39.99 54704.73 88888.00 2008-05-11 19:24:23.900 132 15711.81 40.04 54704.82 88888.00 2008-05-11 19:24:24.400 132 15711.78 39.96 54704.72 88888.00 2008-05-11 19:24:24.900 132 15711.69 39.92 54704.71 88888.00 2008-05-11 19:24:25.400 132 15711.65 39.90 54704.76 88888.00 2008-05-11 19:24:25.900 132 15711.69 39.92 54704.71 88888.00 2008-05-11 19:24:26.400 132 15711.68 39.86 54704.65 88888.00 2008-05-11 19:24:26.900 132 15711.65 39.82 54704.53 88888.00 2008-05-11 19:24:27.400 132 15711.62 39.85 54704.57 88888.00 2008-05-11 19:24:27.900 132 15711.68 39.92 54704.81 88888.00 2008-05-11 19:24:28.400 132 15711.53 39.87 54704.72 88888.00 2008-05-11 19:24:28.900 132 15711.40 39.88 54704.62 88888.00 2008-05-11 19:24:29.400 132 15711.40 39.86 54704.54 88888.00 2008-05-11 19:24:29.900 132 15711.44 39.90 54704.65 88888.00 2008-05-11 19:24:30.400 132 15711.36 39.86 54704.49 88888.00 2008-05-11 19:24:30.900 132 15711.35 39.85 54704.38 88888.00 2008-05-11 19:24:31.400 132 15711.34 39.74 54704.30 88888.00 2008-05-11 19:24:31.900 132 15711.25 39.70 54704.29 88888.00 2008-05-11 19:24:32.400 132 15711.22 39.67 54704.24 88888.00 2008-05-11 19:24:32.900 132 15711.27 39.63 54704.28 88888.00 2008-05-11 19:24:33.400 132 15711.32 39.58 54704.18 88888.00 2008-05-11 19:24:33.900 132 15711.53 39.65 54704.30 88888.00 2008-05-11 19:24:34.400 132 15711.52 39.67 54704.30 88888.00 2008-05-11 19:24:34.900 132 15711.50 39.65 54704.31 88888.00 2008-05-11 19:24:35.400 132 15711.36 39.64 54704.27 88888.00 2008-05-11 19:24:35.900 132 15711.50 39.87 54704.59 88888.00 2008-05-11 19:24:36.400 132 15711.58 39.90 54704.49 88888.00 2008-05-11 19:24:36.900 132 15711.58 39.96 54704.44 88888.00 2008-05-11 19:24:37.400 132 15711.55 39.89 54704.45 88888.00 2008-05-11 19:24:37.900 132 15711.47 39.78 54704.14 88888.00 2008-05-11 19:24:38.400 132 15711.25 39.60 54703.90 88888.00 2008-05-11 19:24:38.900 132 15711.16 39.67 54703.95 88888.00 2008-05-11 19:24:39.400 132 15711.35 39.75 54704.14 88888.00 2008-05-11 19:24:39.900 132 15711.41 39.72 54704.25 88888.00 2008-05-11 19:24:40.400 132 15711.37 39.85 54704.31 88888.00 2008-05-11 19:24:40.900 132 15711.27 39.87 54704.31 88888.00 2008-05-11 19:24:41.400 132 15711.38 40.00 54704.38 88888.00 2008-05-11 19:24:41.900 132 15711.40 40.06 54704.32 88888.00 2008-05-11 19:24:42.400 132 15711.37 40.10 54704.41 88888.00 2008-05-11 19:24:42.900 132 15711.46 40.17 54704.55 88888.00 2008-05-11 19:24:43.400 132 15711.51 40.23 54704.55 88888.00 2008-05-11 19:24:43.900 132 15711.52 40.21 54704.43 88888.00 2008-05-11 19:24:44.400 132 15711.49 40.11 54704.28 88888.00 2008-05-11 19:24:44.900 132 15711.44 40.10 54704.07 88888.00 2008-05-11 19:24:45.400 132 15711.47 40.06 54704.02 88888.00 2008-05-11 19:24:45.900 132 15711.39 39.96 54703.95 88888.00 2008-05-11 19:24:46.400 132 15711.41 39.90 54703.82 88888.00 2008-05-11 19:24:46.900 132 15711.52 40.01 54703.91 88888.00 2008-05-11 19:24:47.400 132 15711.55 40.14 54704.11 88888.00 2008-05-11 19:24:47.900 132 15711.66 40.23 54704.12 88888.00 2008-05-11 19:24:48.400 132 15711.71 40.37 54704.11 88888.00 2008-05-11 19:24:48.900 132 15711.82 40.44 54703.96 88888.00 2008-05-11 19:24:49.400 132 15711.75 40.29 54703.86 88888.00 2008-05-11 19:24:49.900 132 15711.70 40.27 54703.85 88888.00 2008-05-11 19:24:50.400 132 15711.59 40.26 54703.95 88888.00 2008-05-11 19:24:50.900 132 15711.56 40.30 54704.02 88888.00 2008-05-11 19:24:51.400 132 15711.63 40.33 54704.09 88888.00 2008-05-11 19:24:51.900 132 15711.69 40.32 54704.08 88888.00 2008-05-11 19:24:52.400 132 15711.67 40.32 54704.03 88888.00 2008-05-11 19:24:52.900 132 15711.78 40.37 54703.86 88888.00 2008-05-11 19:24:53.400 132 15711.84 40.38 54703.69 88888.00 2008-05-11 19:24:53.900 132 15711.82 40.42 54703.66 88888.00 2008-05-11 19:24:54.400 132 15711.76 40.42 54703.69 88888.00 2008-05-11 19:24:54.900 132 15711.66 40.36 54703.80 88888.00 2008-05-11 19:24:55.400 132 15711.62 40.30 54703.61 88888.00 2008-05-11 19:24:55.900 132 15711.70 40.36 54703.63 88888.00 2008-05-11 19:24:56.400 132 15711.94 40.59 54703.78 88888.00 2008-05-11 19:24:56.900 132 15712.06 40.66 54703.70 88888.00 2008-05-11 19:24:57.400 132 15712.17 40.62 54703.73 88888.00 2008-05-11 19:24:57.900 132 15712.07 40.60 54703.74 88888.00 2008-05-11 19:24:58.400 132 15712.09 40.67 54703.87 88888.00 2008-05-11 19:24:58.900 132 15712.13 40.80 54704.03 88888.00 2008-05-11 19:24:59.400 132 15712.00 40.72 54704.00 88888.00 2008-05-11 19:24:59.900 132 15711.97 40.74 54703.93 88888.00 2008-05-11 19:25:00.400 132 15712.03 40.80 54703.96 88888.00 2008-05-11 19:25:00.900 132 15712.01 40.79 54703.91 88888.00 2008-05-11 19:25:01.400 132 15712.09 40.80 54704.07 88888.00 2008-05-11 19:25:01.900 132 15711.99 40.72 54704.02 88888.00 2008-05-11 19:25:02.400 132 15711.87 40.68 54703.93 88888.00 2008-05-11 19:25:02.900 132 15711.80 40.66 54704.02 88888.00 2008-05-11 19:25:03.400 132 15711.79 40.63 54703.98 88888.00 2008-05-11 19:25:03.900 132 15711.73 40.63 54703.88 88888.00 2008-05-11 19:25:04.400 132 15711.69 40.61 54703.92 88888.00 2008-05-11 19:25:04.900 132 15711.67 40.56 54703.90 88888.00 2008-05-11 19:25:05.400 132 15711.70 40.51 54704.01 88888.00 2008-05-11 19:25:05.900 132 15711.63 40.46 54704.12 88888.00 2008-05-11 19:25:06.400 132 15711.56 40.36 54704.17 88888.00 2008-05-11 19:25:06.900 132 15711.55 40.23 54704.00 88888.00 2008-05-11 19:25:07.400 132 15711.50 40.11 54703.99 88888.00 2008-05-11 19:25:07.900 132 15711.46 40.02 54703.89 88888.00 2008-05-11 19:25:08.400 132 15711.49 40.01 54703.90 88888.00 2008-05-11 19:25:08.900 132 15711.60 39.97 54703.91 88888.00 2008-05-11 19:25:09.400 132 15711.52 39.96 54703.96 88888.00 2008-05-11 19:25:09.900 132 15711.49 39.95 54703.93 88888.00 2008-05-11 19:25:10.400 132 15711.46 39.83 54703.68 88888.00 2008-05-11 19:25:10.900 132 15711.42 39.75 54703.28 88888.00 2008-05-11 19:25:11.400 132 15711.47 39.76 54703.31 88888.00 2008-05-11 19:25:11.900 132 15711.45 39.75 54703.31 88888.00 2008-05-11 19:25:12.400 132 15711.34 39.77 54703.32 88888.00 2008-05-11 19:25:12.900 132 15711.44 39.88 54703.27 88888.00 2008-05-11 19:25:13.400 132 15711.89 40.16 54703.34 88888.00 2008-05-11 19:25:13.900 132 15712.58 40.27 54703.24 88888.00 2008-05-11 19:25:14.400 132 15713.02 39.90 54703.19 88888.00 2008-05-11 19:25:14.900 132 15712.85 39.40 54703.24 88888.00 2008-05-11 19:25:15.400 132 15712.22 39.22 54703.47 88888.00 2008-05-11 19:25:15.900 132 15711.81 39.31 54703.65 88888.00 2008-05-11 19:25:16.400 132 15711.67 39.39 54703.55 88888.00 2008-05-11 19:25:16.900 132 15711.61 39.25 54703.20 88888.00 2008-05-11 19:25:17.400 132 15711.48 39.16 54702.95 88888.00 2008-05-11 19:25:17.900 132 15711.39 39.21 54703.15 88888.00 2008-05-11 19:25:18.400 132 15711.46 39.23 54703.13 88888.00 2008-05-11 19:25:18.900 132 15711.51 39.35 54703.01 88888.00 2008-05-11 19:25:19.400 132 15711.58 39.45 54703.10 88888.00 2008-05-11 19:25:19.900 132 15711.71 39.40 54703.19 88888.00 2008-05-11 19:25:20.400 132 15711.78 39.45 54703.20 88888.00 2008-05-11 19:25:20.900 132 15711.72 39.65 54703.42 88888.00 2008-05-11 19:25:21.400 132 15711.71 39.70 54703.59 88888.00 2008-05-11 19:25:21.900 132 15711.73 39.69 54703.59 88888.00 2008-05-11 19:25:22.400 132 15711.71 39.50 54703.47 88888.00 2008-05-11 19:25:22.900 132 15711.70 39.47 54703.47 88888.00 2008-05-11 19:25:23.397 132 15711.78 39.53 54703.50 88888.00 2008-05-11 19:25:23.907 132 15711.69 39.46 54703.46 88888.00 2008-05-11 19:25:24.407 132 15711.61 39.47 54703.46 88888.00 2008-05-11 19:25:24.907 132 15711.70 39.51 54703.63 88888.00 2008-05-11 19:25:25.407 132 15711.72 39.52 54703.53 88888.00 2008-05-11 19:25:25.907 132 15711.44 39.47 54703.41 88888.00 2008-05-11 19:25:26.407 132 15711.46 39.40 54703.28 88888.00 2008-05-11 19:25:26.907 132 15711.69 39.46 54703.45 88888.00 2008-05-11 19:25:27.407 132 15711.78 39.53 54703.59 88888.00 2008-05-11 19:25:27.907 132 15711.79 39.50 54703.64 88888.00 2008-05-11 19:25:28.407 132 15711.89 39.59 54703.68 88888.00 2008-05-11 19:25:28.907 132 15711.86 39.58 54703.74 88888.00 2008-05-11 19:25:29.407 132 15711.91 39.50 54703.76 88888.00 2008-05-11 19:25:29.907 132 15711.88 39.57 54703.86 88888.00 2008-05-11 19:25:30.407 132 15711.84 39.65 54703.82 88888.00 2008-05-11 19:25:30.907 132 15711.70 39.65 54703.70 88888.00 2008-05-11 19:25:31.407 132 15711.77 39.74 54703.87 88888.00 2008-05-11 19:25:31.907 132 15711.83 39.78 54703.91 88888.00 2008-05-11 19:25:32.407 132 15711.79 39.84 54703.98 88888.00 2008-05-11 19:25:32.907 132 15711.93 39.85 54703.86 88888.00 2008-05-11 19:25:33.407 132 15712.00 39.78 54703.68 88888.00 2008-05-11 19:25:33.907 132 15711.97 39.69 54703.53 88888.00 2008-05-11 19:25:34.407 132 15712.03 39.67 54703.35 88888.00 2008-05-11 19:25:34.907 132 15711.99 39.67 54703.38 88888.00 2008-05-11 19:25:35.407 132 15712.03 39.76 54703.56 88888.00 2008-05-11 19:25:35.907 132 15712.00 39.77 54703.60 88888.00 2008-05-11 19:25:36.407 132 15712.08 39.84 54703.76 88888.00 2008-05-11 19:25:36.907 132 15712.04 39.81 54703.78 88888.00 2008-05-11 19:25:37.407 132 15712.02 39.74 54703.81 88888.00 2008-05-11 19:25:37.907 132 15712.24 39.74 54703.85 88888.00 2008-05-11 19:25:38.407 132 15712.33 39.85 54703.99 88888.00 2008-05-11 19:25:38.907 132 15712.43 39.90 54704.06 88888.00 2008-05-11 19:25:39.407 132 15712.49 39.98 54704.01 88888.00 2008-05-11 19:25:39.907 132 15712.40 39.96 54703.78 88888.00 2008-05-11 19:25:40.407 132 15712.40 39.93 54703.76 88888.00 2008-05-11 19:25:40.907 132 15712.35 39.93 54703.76 88888.00 2008-05-11 19:25:41.407 132 15712.31 39.87 54703.84 88888.00 2008-05-11 19:25:41.907 132 15712.41 39.92 54704.03 88888.00 2008-05-11 19:25:42.407 132 15712.48 39.88 54704.08 88888.00 2008-05-11 19:25:42.907 132 15712.50 39.88 54703.97 88888.00 2008-05-11 19:25:43.407 132 15712.55 40.00 54703.95 88888.00 2008-05-11 19:25:43.907 132 15712.62 39.98 54703.73 88888.00 2008-05-11 19:25:44.407 132 15712.68 39.99 54703.82 88888.00 2008-05-11 19:25:44.907 132 15712.63 39.99 54703.79 88888.00 2008-05-11 19:25:45.407 132 15712.45 39.95 54703.81 88888.00 2008-05-11 19:25:45.907 132 15712.29 39.93 54703.70 88888.00 2008-05-11 19:25:46.407 132 15712.21 39.95 54703.78 88888.00 2008-05-11 19:25:46.907 132 15712.18 39.92 54703.86 88888.00 2008-05-11 19:25:47.407 132 15712.30 39.82 54703.71 88888.00 2008-05-11 19:25:47.907 132 15712.31 39.70 54703.57 88888.00 2008-05-11 19:25:48.407 132 15712.44 39.80 54703.67 88888.00 2008-05-11 19:25:48.907 132 15712.59 39.97 54703.93 88888.00 2008-05-11 19:25:49.407 132 15712.66 40.01 54703.91 88888.00 2008-05-11 19:25:49.907 132 15712.68 39.95 54703.96 88888.00 2008-05-11 19:25:50.407 132 15712.59 39.85 54703.74 88888.00 2008-05-11 19:25:50.907 132 15712.53 39.82 54703.71 88888.00 2008-05-11 19:25:51.407 132 15712.49 39.86 54703.68 88888.00 2008-05-11 19:25:51.907 132 15712.43 39.84 54703.74 88888.00 2008-05-11 19:25:52.407 132 15712.37 39.80 54703.71 88888.00 2008-05-11 19:25:52.907 132 15712.27 39.77 54703.79 88888.00 2008-05-11 19:25:53.407 132 15712.22 39.65 54703.70 88888.00 2008-05-11 19:25:53.907 132 15712.27 39.63 54703.66 88888.00 2008-05-11 19:25:54.407 132 15712.18 39.63 54703.70 88888.00 2008-05-11 19:25:54.907 132 15712.35 39.63 54703.63 88888.00 2008-05-11 19:25:55.407 132 15712.45 39.63 54703.54 88888.00 2008-05-11 19:25:55.907 132 15712.41 39.61 54703.50 88888.00 2008-05-11 19:25:56.407 132 15712.43 39.59 54703.61 88888.00 2008-05-11 19:25:56.907 132 15712.40 39.55 54703.74 88888.00 2008-05-11 19:25:57.407 132 15712.27 39.50 54703.64 88888.00 2008-05-11 19:25:57.907 132 15712.23 39.51 54703.49 88888.00 2008-05-11 19:25:58.407 132 15712.27 39.48 54703.39 88888.00 2008-05-11 19:25:58.907 132 15712.22 39.61 54703.53 88888.00 2008-05-11 19:25:59.407 132 15712.33 39.73 54703.64 88888.00 2008-05-11 19:25:59.907 132 15712.58 39.82 54703.57 88888.00 2008-05-11 19:26:00.407 132 15712.90 39.82 54703.39 88888.00 2008-05-11 19:26:00.907 132 15713.06 39.60 54703.20 88888.00 2008-05-11 19:26:01.407 132 15713.15 39.40 54703.09 88888.00 2008-05-11 19:26:01.907 132 15712.99 39.34 54703.30 88888.00 2008-05-11 19:26:02.407 132 15712.76 39.36 54703.56 88888.00 2008-05-11 19:26:02.907 132 15712.66 39.46 54703.78 88888.00 2008-05-11 19:26:03.407 132 15712.75 39.60 54704.01 88888.00 2008-05-11 19:26:03.907 132 15712.66 39.58 54704.01 88888.00 2008-05-11 19:26:04.407 132 15712.66 39.56 54704.11 88888.00 2008-05-11 19:26:04.907 132 15712.76 39.57 54704.24 88888.00 2008-05-11 19:26:05.407 132 15712.83 39.59 54704.23 88888.00 2008-05-11 19:26:05.907 132 15712.89 39.56 54704.21 88888.00 2008-05-11 19:26:06.407 132 15712.85 39.61 54704.20 88888.00 2008-05-11 19:26:06.907 132 15712.84 39.75 54704.31 88888.00 2008-05-11 19:26:07.407 132 15712.94 39.84 54704.40 88888.00 2008-05-11 19:26:07.907 132 15712.96 39.94 54704.61 88888.00 2008-05-11 19:26:08.407 132 15712.99 40.04 54704.66 88888.00 2008-05-11 19:26:08.907 132 15713.12 40.07 54704.63 88888.00 2008-05-11 19:26:09.407 132 15713.26 40.11 54704.63 88888.00 2008-05-11 19:26:09.907 132 15713.44 40.16 54704.64 88888.00 2008-05-11 19:26:10.407 132 15713.51 40.09 54704.40 88888.00 2008-05-11 19:26:10.907 132 15713.58 40.11 54704.31 88888.00 2008-05-11 19:26:11.407 132 15713.58 40.14 54704.28 88888.00 2008-05-11 19:26:11.907 132 15713.51 40.10 54704.10 88888.00 2008-05-11 19:26:12.407 132 15713.43 40.12 54704.08 88888.00 2008-05-11 19:26:12.907 132 15713.51 40.22 54704.25 88888.00 2008-05-11 19:26:13.407 132 15713.61 40.29 54704.35 88888.00 2008-05-11 19:26:13.907 132 15713.56 40.20 54704.11 88888.00 2008-05-11 19:26:14.407 132 15713.56 40.20 54704.09 88888.00 2008-05-11 19:26:14.907 132 15713.51 40.23 54704.12 88888.00 2008-05-11 19:26:15.407 132 15713.56 40.21 54703.96 88888.00 2008-05-11 19:26:15.907 132 15712.92 39.55 54702.50 88888.00 2008-05-11 19:26:16.407 132 15712.32 39.09 54701.58 88888.00 2008-05-11 19:26:16.907 132 15712.32 39.04 54701.55 88888.00 2008-05-11 19:26:17.407 132 15712.42 39.04 54701.54 88888.00 2008-05-11 19:26:17.907 132 15712.47 39.06 54701.58 88888.00 2008-05-11 19:26:18.407 132 15712.53 39.08 54701.52 88888.00 2008-05-11 19:26:18.907 132 15712.55 39.04 54701.50 88888.00 2008-05-11 19:26:19.407 132 15712.40 39.06 54701.49 88888.00 2008-05-11 19:26:19.907 132 15712.38 39.08 54701.44 88888.00 2008-05-11 19:26:20.407 132 15712.38 39.04 54701.52 88888.00 2008-05-11 19:26:20.907 132 15712.33 39.07 54701.43 88888.00 2008-05-11 19:26:21.407 132 15712.41 39.10 54701.31 88888.00 2008-05-11 19:26:21.907 132 15712.41 39.15 54701.32 88888.00 2008-05-11 19:26:22.407 132 15712.44 39.28 54701.59 88888.00 2008-05-11 19:26:22.907 132 15712.33 39.22 54701.80 88888.00 2008-05-11 19:26:23.407 132 15712.41 39.15 54701.77 88888.00 2008-05-11 19:26:23.907 132 15712.33 39.19 54701.64 88888.00 2008-05-11 19:26:24.407 132 15712.28 39.24 54701.59 88888.00 2008-05-11 19:26:24.907 132 15712.30 39.19 54701.64 88888.00 2008-05-11 19:26:25.407 132 15712.27 39.15 54701.73 88888.00 2008-05-11 19:26:25.907 132 15712.25 39.14 54701.63 88888.00 2008-05-11 19:26:26.407 132 15712.20 39.14 54701.45 88888.00 2008-05-11 19:26:26.907 132 15712.28 39.15 54701.53 88888.00 2008-05-11 19:26:27.407 132 15712.25 39.16 54701.58 88888.00 2008-05-11 19:26:27.907 132 15712.19 39.03 54701.52 88888.00 2008-05-11 19:26:28.407 132 15712.23 39.03 54701.53 88888.00 2008-05-11 19:26:28.907 132 15712.31 39.02 54701.61 88888.00 2008-05-11 19:26:29.407 132 15712.25 38.90 54701.50 88888.00 2008-05-11 19:26:29.907 132 15712.25 38.73 54701.40 88888.00 2008-05-11 19:26:30.407 132 15712.43 38.61 54701.24 88888.00 2008-05-11 19:26:30.907 132 15712.86 38.49 54700.95 88888.00 2008-05-11 19:26:31.407 132 15713.47 38.53 54700.56 88888.00 2008-05-11 19:26:31.907 132 15713.66 39.04 54700.34 88888.00 2008-05-11 19:26:32.407 132 15713.20 39.44 54700.48 88888.00 2008-05-11 19:26:32.907 132 15712.73 39.43 54700.81 88888.00 2008-05-11 19:26:33.407 132 15712.42 39.30 54701.13 88888.00 2008-05-11 19:26:33.907 132 15712.30 39.19 54701.22 88888.00 2008-05-11 19:26:34.407 132 15712.28 39.06 54701.36 88888.00 2008-05-11 19:26:34.907 132 15712.23 39.02 54701.40 88888.00 2008-05-11 19:26:35.407 132 15712.37 39.04 54701.43 88888.00 2008-05-11 19:26:35.907 132 15712.43 39.04 54701.55 88888.00 2008-05-11 19:26:36.407 132 15712.38 39.06 54701.52 88888.00 2008-05-11 19:26:36.907 132 15712.37 39.01 54701.30 88888.00 2008-05-11 19:26:37.407 132 15712.33 39.00 54701.27 88888.00 2008-05-11 19:26:37.907 132 15712.39 39.01 54701.36 88888.00 2008-05-11 19:26:38.407 132 15712.37 38.98 54701.33 88888.00 2008-05-11 19:26:38.907 132 15712.41 39.06 54701.33 88888.00 2008-05-11 19:26:39.407 132 15712.34 39.07 54701.04 88888.00 2008-05-11 19:26:39.907 132 15712.32 39.09 54701.15 88888.00 2008-05-11 19:26:40.407 132 15712.41 39.12 54701.19 88888.00 2008-05-11 19:26:40.907 132 15712.56 39.23 54701.23 88888.00 2008-05-11 19:26:41.407 132 15712.64 39.13 54701.01 88888.00 2008-05-11 19:26:41.907 132 15712.70 38.83 54700.69 88888.00 2008-05-11 19:26:42.407 132 15712.63 38.54 54700.57 88888.00 2008-05-11 19:26:42.907 132 15712.24 38.59 54700.64 88888.00 2008-05-11 19:26:43.407 132 15712.06 38.94 54700.74 88888.00 2008-05-11 19:26:43.907 132 15712.03 39.19 54700.93 88888.00 2008-05-11 19:26:44.407 132 15712.12 39.24 54701.05 88888.00 2008-05-11 19:26:44.907 132 15712.20 39.22 54701.20 88888.00 2008-05-11 19:26:45.407 132 15712.18 39.19 54701.17 88888.00 2008-05-11 19:26:45.907 132 15712.17 39.15 54701.15 88888.00 2008-05-11 19:26:46.407 132 15712.30 39.28 54701.21 88888.00 2008-05-11 19:26:46.907 132 15712.38 39.25 54701.36 88888.00 2008-05-11 19:26:47.407 132 15712.41 39.20 54701.37 88888.00 2008-05-11 19:26:47.907 132 15712.56 39.25 54701.50 88888.00 2008-05-11 19:26:48.407 132 15712.50 39.19 54701.43 88888.00 2008-05-11 19:26:48.907 132 15712.51 39.10 54701.32 88888.00 2008-05-11 19:26:49.407 132 15712.54 39.06 54701.19 88888.00 2008-05-11 19:26:49.907 132 15712.71 39.10 54701.17 88888.00 2008-05-11 19:26:50.407 132 15712.91 39.15 54701.16 88888.00 2008-05-11 19:26:50.907 132 15713.11 39.30 54701.10 88888.00 2008-05-11 19:26:51.407 132 15712.87 39.46 54700.81 88888.00 2008-05-11 19:26:51.907 132 15712.44 39.41 54700.74 88888.00 2008-05-11 19:26:52.407 132 15712.20 39.35 54701.15 88888.00 2008-05-11 19:26:52.907 132 15712.23 39.14 54701.22 88888.00 2008-05-11 19:26:53.407 132 15712.19 38.99 54701.29 88888.00 2008-05-11 19:26:53.907 132 15712.21 38.90 54701.40 88888.00 2008-05-11 19:26:54.407 132 15712.33 38.91 54701.45 88888.00 2008-05-11 19:26:54.907 132 15712.31 38.89 54701.30 88888.00 2008-05-11 19:26:55.407 132 15712.22 38.88 54701.08 88888.00 2008-05-11 19:26:55.907 132 15712.28 38.78 54701.04 88888.00 2008-05-11 19:26:56.407 132 15712.43 38.79 54701.08 88888.00 2008-05-11 19:26:56.907 132 15712.33 38.77 54701.01 88888.00 2008-05-11 19:26:57.407 132 15712.38 38.69 54700.86 88888.00 2008-05-11 19:26:57.907 132 15712.38 38.67 54700.94 88888.00 2008-05-11 19:26:58.407 132 15712.30 38.67 54701.01 88888.00 2008-05-11 19:26:58.907 132 15712.27 38.64 54701.09 88888.00 2008-05-11 19:26:59.407 132 15712.37 38.65 54701.18 88888.00 2008-05-11 19:26:59.907 132 15712.48 38.64 54701.23 88888.00 2008-05-11 19:27:00.407 132 15712.55 38.64 54701.34 88888.00 2008-05-11 19:27:00.907 132 15712.72 38.67 54701.37 88888.00 2008-05-11 19:27:01.407 132 15712.78 38.66 54701.40 88888.00 2008-05-11 19:27:01.907 132 15712.90 38.72 54701.50 88888.00 2008-05-11 19:27:02.407 132 15712.92 38.74 54701.60 88888.00 2008-05-11 19:27:02.907 132 15712.87 38.72 54701.48 88888.00 2008-05-11 19:27:03.407 132 15712.91 38.72 54701.56 88888.00 2008-05-11 19:27:03.907 132 15712.80 38.66 54701.51 88888.00 2008-05-11 19:27:04.407 132 15712.73 38.57 54701.36 88888.00 2008-05-11 19:27:04.907 132 15712.72 38.48 54701.23 88888.00 2008-05-11 19:27:05.407 132 15712.80 38.46 54701.27 88888.00 2008-05-11 19:27:05.907 132 15712.86 38.47 54701.27 88888.00 2008-05-11 19:27:06.407 132 15712.82 38.48 54701.28 88888.00 2008-05-11 19:27:06.907 132 15712.87 38.58 54701.44 88888.00 2008-05-11 19:27:07.407 132 15712.91 38.59 54701.55 88888.00 2008-05-11 19:27:07.907 132 15712.89 38.53 54701.52 88888.00 2008-05-11 19:27:08.407 132 15712.93 38.61 54701.65 88888.00 2008-05-11 19:27:08.907 132 15713.07 38.63 54701.56 88888.00 2008-05-11 19:27:09.407 132 15713.04 38.64 54701.53 88888.00 2008-05-11 19:27:09.907 132 15713.09 38.69 54701.75 88888.00 2008-05-11 19:27:10.407 132 15713.05 38.79 54701.76 88888.00 2008-05-11 19:27:10.907 132 15713.16 38.86 54701.71 88888.00 2008-05-11 19:27:11.407 132 15713.14 38.83 54701.63 88888.00 2008-05-11 19:27:11.907 132 15713.11 38.85 54701.51 88888.00 2008-05-11 19:27:12.407 132 15713.27 38.90 54701.53 88888.00 2008-05-11 19:27:12.907 132 15713.41 38.89 54701.34 88888.00 2008-05-11 19:27:13.407 132 15713.48 38.91 54701.17 88888.00 2008-05-11 19:27:13.907 132 15713.66 38.95 54701.08 88888.00 2008-05-11 19:27:14.407 132 15713.52 38.82 54700.98 88888.00 2008-05-11 19:27:14.907 132 15713.28 38.73 54700.89 88888.00 2008-05-11 19:27:15.407 132 15713.31 38.78 54701.00 88888.00 2008-05-11 19:27:15.907 132 15713.30 38.86 54701.20 88888.00 2008-05-11 19:27:16.407 132 15713.22 38.93 54701.45 88888.00 2008-05-11 19:27:16.907 132 15713.22 38.96 54701.51 88888.00 2008-05-11 19:27:17.407 132 15713.18 39.00 54701.45 88888.00 2008-05-11 19:27:17.907 132 15713.25 39.06 54701.48 88888.00 2008-05-11 19:27:18.407 132 15713.33 39.09 54701.54 88888.00 2008-05-11 19:27:18.907 132 15713.22 39.07 54701.65 88888.00 2008-05-11 19:27:19.407 132 15713.21 39.02 54701.78 88888.00 2008-05-11 19:27:19.907 132 15713.16 39.06 54701.83 88888.00 2008-05-11 19:27:20.407 132 15713.22 39.08 54701.77 88888.00 2008-05-11 19:27:20.907 132 15713.37 39.11 54701.87 88888.00 2008-05-11 19:27:21.407 132 15713.28 39.07 54701.78 88888.00 2008-05-11 19:27:21.907 132 15713.23 38.94 54701.64 88888.00 2008-05-11 19:27:22.407 132 15713.26 38.97 54701.73 88888.00 2008-05-11 19:27:22.907 132 15713.16 39.09 54701.83 88888.00 2008-05-11 19:27:23.407 132 15713.12 38.98 54701.53 88888.00 2008-05-11 19:27:23.907 132 15713.21 38.88 54701.36 88888.00 2008-05-11 19:27:24.407 132 15713.23 38.94 54701.53 88888.00 2008-05-11 19:27:24.907 132 15713.14 38.97 54701.56 88888.00 2008-05-11 19:27:25.407 132 15713.12 38.89 54701.36 88888.00 2008-05-11 19:27:25.907 132 15713.15 38.84 54701.39 88888.00 2008-05-11 19:27:26.407 132 15713.18 38.93 54701.56 88888.00 2008-05-11 19:27:26.907 132 15713.27 38.96 54701.62 88888.00 2008-05-11 19:27:27.407 132 15713.16 38.90 54701.60 88888.00 2008-05-11 19:27:27.907 132 15713.27 38.94 54701.64 88888.00 2008-05-11 19:27:28.407 132 15713.18 38.94 54701.67 88888.00 2008-05-11 19:27:28.907 132 15713.31 38.94 54701.80 88888.00 2008-05-11 19:27:29.407 132 15713.32 38.98 54701.97 88888.00 2008-05-11 19:27:29.907 132 15713.32 39.03 54702.02 88888.00 2008-05-11 19:27:30.407 132 15713.30 38.99 54701.97 88888.00 2008-05-11 19:27:30.907 132 15713.28 39.00 54701.94 88888.00 2008-05-11 19:27:31.407 132 15713.31 38.99 54701.87 88888.00 2008-05-11 19:27:31.907 132 15713.33 39.02 54701.87 88888.00 2008-05-11 19:27:32.407 132 15713.52 39.10 54701.96 88888.00 2008-05-11 19:27:32.907 132 15713.58 39.15 54702.13 88888.00 2008-05-11 19:27:33.407 132 15713.59 39.21 54702.14 88888.00 2008-05-11 19:27:33.907 132 15713.59 39.15 54702.02 88888.00 2008-05-11 19:27:34.407 132 15713.42 39.07 54701.72 88888.00 2008-05-11 19:27:34.907 132 15713.43 39.03 54701.56 88888.00 2008-05-11 19:27:35.407 132 15713.43 39.03 54701.62 88888.00 2008-05-11 19:27:35.907 132 15713.44 38.99 54701.61 88888.00 2008-05-11 19:27:36.407 132 15713.52 39.02 54701.54 88888.00 2008-05-11 19:27:36.907 132 15713.59 39.04 54701.58 88888.00 2008-05-11 19:27:37.407 132 15713.61 39.10 54701.66 88888.00 2008-05-11 19:27:37.907 132 15713.57 39.12 54701.59 88888.00 2008-05-11 19:27:38.407 132 15713.64 39.16 54701.63 88888.00 2008-05-11 19:27:38.907 132 15713.65 39.21 54701.67 88888.00 2008-05-11 19:27:39.407 132 15713.75 39.24 54701.58 88888.00 2008-05-11 19:27:39.907 132 15713.76 39.19 54701.49 88888.00 2008-05-11 19:27:40.407 132 15713.66 39.16 54701.55 88888.00 2008-05-11 19:27:40.907 132 15713.69 39.20 54701.64 88888.00 2008-05-11 19:27:41.407 132 15713.82 39.32 54701.74 88888.00 2008-05-11 19:27:41.907 132 15713.78 39.27 54701.53 88888.00 2008-05-11 19:27:42.407 132 15713.65 39.34 54701.41 88888.00 2008-05-11 19:27:42.907 132 15713.76 39.33 54701.45 88888.00 2008-05-11 19:27:43.407 132 15713.75 39.33 54701.43 88888.00 2008-05-11 19:27:43.907 132 15713.71 39.39 54701.28 88888.00 2008-05-11 19:27:44.407 132 15713.72 39.38 54701.09 88888.00 2008-05-11 19:27:44.907 132 15713.68 39.35 54701.09 88888.00 2008-05-11 19:27:45.407 132 15713.55 39.26 54700.99 88888.00 2008-05-11 19:27:45.907 132 15713.54 39.33 54700.93 88888.00 2008-05-11 19:27:46.407 132 15713.64 39.46 54700.91 88888.00 2008-05-11 19:27:46.907 132 15713.56 39.49 54700.89 88888.00 2008-05-11 19:27:47.407 132 15713.56 39.57 54700.83 88888.00 2008-05-11 19:27:47.907 132 15713.54 39.51 54700.70 88888.00 2008-05-11 19:27:48.407 132 15713.51 39.45 54700.66 88888.00 2008-05-11 19:27:48.907 132 15713.62 39.41 54700.65 88888.00 2008-05-11 19:27:49.407 132 15713.79 39.61 54700.87 88888.00 2008-05-11 19:27:49.907 132 15713.77 39.71 54701.08 88888.00 2008-05-11 19:27:50.407 132 15713.68 39.67 54701.04 88888.00 2008-05-11 19:27:50.907 132 15713.73 39.64 54701.00 88888.00 2008-05-11 19:27:51.407 132 15713.65 39.65 54700.83 88888.00 2008-05-11 19:27:51.907 132 15713.57 39.59 54700.56 88888.00 2008-05-11 19:27:52.407 132 15713.65 39.62 54700.76 88888.00 2008-05-11 19:27:52.907 132 15713.66 39.68 54700.84 88888.00 2008-05-11 19:27:53.407 132 15713.85 39.81 54701.23 88888.00 2008-05-11 19:27:53.907 132 15713.85 39.87 54701.22 88888.00 2008-05-11 19:27:54.407 132 15713.85 39.88 54701.07 88888.00 2008-05-11 19:27:54.907 132 15713.87 39.92 54701.02 88888.00 2008-05-11 19:27:55.407 132 15713.92 39.85 54700.98 88888.00 2008-05-11 19:27:55.907 132 15714.00 39.82 54701.05 88888.00 2008-05-11 19:27:56.407 132 15713.89 39.75 54700.95 88888.00 2008-05-11 19:27:56.907 132 15713.99 39.75 54700.79 88888.00 2008-05-11 19:27:57.407 132 15714.06 39.72 54700.85 88888.00 2008-05-11 19:27:57.907 132 15714.05 39.82 54701.13 88888.00 2008-05-11 19:27:58.407 132 15713.96 39.82 54701.18 88888.00 2008-05-11 19:27:58.907 132 15713.96 39.76 54701.11 88888.00 2008-05-11 19:27:59.407 132 15714.04 39.76 54701.11 88888.00 2008-05-11 19:27:59.907 132 15714.04 39.70 54701.04 88888.00 2008-05-11 19:28:00.407 132 15714.00 39.71 54701.09 88888.00 2008-05-11 19:28:00.907 132 15713.98 39.74 54701.18 88888.00 2008-05-11 19:28:01.407 132 15714.00 39.82 54701.32 88888.00 2008-05-11 19:28:01.907 132 15714.06 39.86 54701.49 88888.00 2008-05-11 19:28:02.407 132 15713.95 39.89 54701.60 88888.00 2008-05-11 19:28:02.907 132 15713.84 39.89 54701.64 88888.00 2008-05-11 19:28:03.407 132 15713.83 39.82 54701.58 88888.00 2008-05-11 19:28:03.907 132 15713.80 39.82 54701.56 88888.00 2008-05-11 19:28:04.407 132 15713.96 39.88 54701.71 88888.00 2008-05-11 19:28:04.907 132 15714.00 39.93 54701.71 88888.00 2008-05-11 19:28:05.407 132 15713.94 39.94 54701.71 88888.00 2008-05-11 19:28:05.907 132 15713.86 39.94 54701.70 88888.00 2008-05-11 19:28:06.407 132 15713.78 39.89 54701.80 88888.00 2008-05-11 19:28:06.907 132 15713.76 39.78 54701.75 88888.00 2008-05-11 19:28:07.407 132 15713.80 39.72 54701.71 88888.00 2008-05-11 19:28:07.907 132 15713.78 39.61 54701.61 88888.00 2008-05-11 19:28:08.407 132 15713.85 39.56 54701.64 88888.00 2008-05-11 19:28:08.907 132 15713.89 39.50 54701.66 88888.00 2008-05-11 19:28:09.407 132 15713.87 39.48 54701.61 88888.00 2008-05-11 19:28:09.907 132 15713.93 39.43 54701.51 88888.00 2008-05-11 19:28:10.407 132 15713.78 39.31 54701.30 88888.00 2008-05-11 19:28:10.907 132 15713.63 39.22 54701.30 88888.00 2008-05-11 19:28:11.407 132 15713.61 39.10 54701.30 88888.00 2008-05-11 19:28:11.907 132 15713.62 39.06 54701.37 88888.00 2008-05-11 19:28:12.407 132 15713.61 39.10 54701.48 88888.00 2008-05-11 19:28:12.907 132 15713.66 39.10 54701.44 88888.00 2008-05-11 19:28:13.407 132 15713.66 39.02 54701.29 88888.00 2008-05-11 19:28:13.907 132 15713.74 39.01 54701.27 88888.00 2008-05-11 19:28:14.407 132 15713.65 39.01 54701.26 88888.00 2008-05-11 19:28:14.907 132 15713.74 39.01 54701.26 88888.00 2008-05-11 19:28:15.407 132 15713.78 38.98 54701.34 88888.00 2008-05-11 19:28:15.907 132 15713.73 39.03 54701.49 88888.00 2008-05-11 19:28:16.407 132 15713.72 39.03 54701.56 88888.00 2008-05-11 19:28:16.907 132 15713.64 38.96 54701.61 88888.00 2008-05-11 19:28:17.407 132 15713.71 38.98 54701.63 88888.00 2008-05-11 19:28:17.907 132 15713.77 39.00 54701.67 88888.00 2008-05-11 19:28:18.407 132 15713.79 38.98 54701.65 88888.00 2008-05-11 19:28:18.907 132 15713.69 38.95 54701.63 88888.00 2008-05-11 19:28:19.407 132 15713.78 38.97 54701.51 88888.00 2008-05-11 19:28:19.907 132 15713.84 39.04 54701.58 88888.00 2008-05-11 19:28:20.407 132 15713.92 39.02 54701.71 88888.00 2008-05-11 19:28:20.907 132 15713.98 38.95 54701.63 88888.00 2008-05-11 19:28:21.407 132 15713.95 38.83 54701.59 88888.00 2008-05-11 19:28:21.907 132 15713.97 38.84 54701.58 88888.00 2008-05-11 19:28:22.407 132 15713.98 38.96 54701.69 88888.00 2008-05-11 19:28:22.907 132 15713.98 39.12 54701.81 88888.00 2008-05-11 19:28:23.407 132 15713.99 39.16 54701.77 88888.00 2008-05-11 19:28:23.907 132 15713.96 39.15 54701.70 88888.00 2008-05-11 19:28:24.407 132 15713.99 39.21 54701.69 88888.00 2008-05-11 19:28:24.907 132 15713.92 39.23 54701.76 88888.00 2008-05-11 19:28:25.407 132 15713.94 39.25 54701.73 88888.00 2008-05-11 19:28:25.907 132 15713.80 39.21 54701.58 88888.00 2008-05-11 19:28:26.407 132 15713.76 39.28 54701.70 88888.00 2008-05-11 19:28:26.907 132 15713.99 39.23 54701.73 88888.00 2008-05-11 19:28:27.407 132 15714.09 39.25 54701.75 88888.00 2008-05-11 19:28:27.907 132 15714.02 39.34 54701.93 88888.00 2008-05-11 19:28:28.407 132 15713.92 39.33 54702.05 88888.00 2008-05-11 19:28:28.907 132 15713.94 39.43 54702.03 88888.00 2008-05-11 19:28:29.407 132 15713.86 39.44 54701.95 88888.00 2008-05-11 19:28:29.907 132 15713.83 39.41 54701.90 88888.00 2008-05-11 19:28:30.407 132 15713.77 39.35 54701.76 88888.00 2008-05-11 19:28:30.907 132 15713.71 39.41 54701.77 88888.00 2008-05-11 19:28:31.407 132 15713.72 39.48 54701.94 88888.00 2008-05-11 19:28:31.907 132 15713.74 39.49 54702.01 88888.00 2008-05-11 19:28:32.407 132 15713.75 39.57 54702.04 88888.00 2008-05-11 19:28:32.907 132 15713.71 39.63 54702.02 88888.00 2008-05-11 19:28:33.407 132 15713.79 39.59 54701.96 88888.00 2008-05-11 19:28:33.907 132 15713.73 39.52 54701.75 88888.00 2008-05-11 19:28:34.407 132 15713.56 39.46 54701.43 88888.00 2008-05-11 19:28:34.907 132 15713.47 39.39 54701.36 88888.00 2008-05-11 19:28:35.407 132 15713.40 39.45 54701.28 88888.00 2008-05-11 19:28:35.907 132 15713.37 39.48 54701.28 88888.00 2008-05-11 19:28:36.407 132 15713.38 39.45 54701.11 88888.00 2008-05-11 19:28:36.907 132 15713.35 39.47 54701.10 88888.00 2008-05-11 19:28:37.407 132 15713.30 39.51 54700.99 88888.00 2008-05-11 19:28:37.907 132 15713.17 39.59 54700.88 88888.00 2008-05-11 19:28:38.407 132 15713.12 39.55 54700.61 88888.00 2008-05-11 19:28:38.907 132 15713.31 39.56 54700.26 88888.00 2008-05-11 19:28:39.407 132 15713.47 39.61 54700.25 88888.00 2008-05-11 19:28:39.907 132 15713.51 39.71 54700.59 88888.00 2008-05-11 19:28:40.407 132 15713.52 39.85 54701.07 88888.00 2008-05-11 19:28:40.907 132 15713.62 39.89 54701.23 88888.00 2008-05-11 19:28:41.407 132 15713.66 39.92 54701.16 88888.00 2008-05-11 19:28:41.907 132 15713.63 39.96 54701.13 88888.00 2008-05-11 19:28:42.407 132 15713.53 40.00 54701.17 88888.00 2008-05-11 19:28:42.907 132 15713.40 40.05 54701.27 88888.00 2008-05-11 19:28:43.407 132 15713.53 40.07 54701.43 88888.00 2008-05-11 19:28:43.907 132 15713.62 40.12 54701.52 88888.00 2008-05-11 19:28:44.407 132 15713.58 40.24 54701.49 88888.00 2008-05-11 19:28:44.907 132 15713.59 40.30 54701.53 88888.00 2008-05-11 19:28:45.407 132 15713.75 40.32 54701.55 88888.00 2008-05-11 19:28:45.907 132 15713.83 40.31 54701.58 88888.00 2008-05-11 19:28:46.407 132 15713.82 40.36 54701.58 88888.00 2008-05-11 19:28:46.907 132 15713.84 40.35 54701.51 88888.00 2008-05-11 19:28:47.407 132 15713.84 40.34 54701.52 88888.00 2008-05-11 19:28:47.907 132 15713.79 40.36 54701.61 88888.00 2008-05-11 19:28:48.407 132 15713.80 40.41 54701.53 88888.00 2008-05-11 19:28:48.907 132 15713.78 40.37 54701.39 88888.00 2008-05-11 19:28:49.407 132 15713.74 40.34 54701.31 88888.00 2008-05-11 19:28:49.907 132 15713.78 40.32 54701.27 88888.00 2008-05-11 19:28:50.407 132 15713.80 40.35 54701.28 88888.00 2008-05-11 19:28:50.907 132 15713.84 40.26 54701.05 88888.00 2008-05-11 19:28:51.407 132 15713.88 40.31 54701.00 88888.00 2008-05-11 19:28:51.907 132 15713.85 40.35 54701.11 88888.00 2008-05-11 19:28:52.407 132 15713.88 40.29 54701.10 88888.00 2008-05-11 19:28:52.907 132 15713.99 40.27 54701.08 88888.00 2008-05-11 19:28:53.407 132 15713.95 40.16 54701.10 88888.00 2008-05-11 19:28:53.907 132 15714.08 40.11 54701.18 88888.00 2008-05-11 19:28:54.407 132 15714.00 40.11 54701.19 88888.00 2008-05-11 19:28:54.907 132 15713.99 40.09 54701.27 88888.00 2008-05-11 19:28:55.407 132 15713.88 40.14 54701.45 88888.00 2008-05-11 19:28:55.907 132 15713.86 40.07 54701.32 88888.00 2008-05-11 19:28:56.407 132 15713.97 39.98 54701.13 88888.00 2008-05-11 19:28:56.907 132 15713.89 39.95 54701.18 88888.00 2008-05-11 19:28:57.407 132 15713.84 39.87 54701.15 88888.00 2008-05-11 19:28:57.907 132 15713.90 39.90 54701.26 88888.00 2008-05-11 19:28:58.407 132 15713.96 40.04 54701.32 88888.00 2008-05-11 19:28:58.907 132 15714.06 40.08 54701.52 88888.00 2008-05-11 19:28:59.407 132 15714.11 39.96 54701.64 88888.00 2008-05-11 19:28:59.907 132 15714.06 39.95 54701.62 88888.00 2008-05-11 19:29:00.407 132 15714.19 39.95 54701.61 88888.00 2008-05-11 19:29:00.907 132 15714.28 39.89 54701.44 88888.00 2008-05-11 19:29:01.407 132 15714.37 39.68 54701.06 88888.00 2008-05-11 19:29:01.907 132 15714.36 39.35 54700.69 88888.00 2008-05-11 19:29:02.407 132 15714.24 39.24 54700.79 88888.00 2008-05-11 19:29:02.907 132 15714.03 39.34 54701.02 88888.00 2008-05-11 19:29:03.407 132 15713.93 39.37 54701.21 88888.00 2008-05-11 19:29:03.907 132 15713.86 39.41 54701.31 88888.00 2008-05-11 19:29:04.407 132 15713.96 39.35 54701.54 88888.00 2008-05-11 19:29:04.907 132 15713.96 39.26 54701.64 88888.00 2008-05-11 19:29:05.407 132 15713.78 39.23 54701.67 88888.00 2008-05-11 19:29:05.907 132 15713.74 39.16 54701.72 88888.00 2008-05-11 19:29:06.407 132 15713.80 39.15 54701.73 88888.00 2008-05-11 19:29:06.907 132 15713.83 39.14 54701.67 88888.00 2008-05-11 19:29:07.407 132 15713.90 39.15 54701.77 88888.00 2008-05-11 19:29:07.907 132 15713.78 39.10 54701.70 88888.00 2008-05-11 19:29:08.407 132 15713.76 39.02 54701.61 88888.00 2008-05-11 19:29:08.907 132 15713.79 38.95 54701.67 88888.00 2008-05-11 19:29:09.407 132 15713.76 38.91 54701.77 88888.00 2008-05-11 19:29:09.907 132 15713.89 38.95 54702.01 88888.00 2008-05-11 19:29:10.407 132 15713.73 38.93 54701.88 88888.00 2008-05-11 19:29:10.907 132 15713.62 38.90 54701.95 88888.00 2008-05-11 19:29:11.407 132 15713.68 38.93 54702.01 88888.00 2008-05-11 19:29:11.907 132 15713.76 38.95 54702.08 88888.00 2008-05-11 19:29:12.407 132 15713.77 39.04 54702.25 88888.00 2008-05-11 19:29:12.907 132 15713.79 39.02 54701.97 88888.00 2008-05-11 19:29:13.407 132 15713.67 38.95 54701.92 88888.00 2008-05-11 19:29:13.907 132 15713.61 38.91 54702.01 88888.00 2008-05-11 19:29:14.407 132 15713.59 38.98 54702.10 88888.00 2008-05-11 19:29:14.907 132 15713.61 39.02 54702.23 88888.00 2008-05-11 19:29:15.407 132 15713.79 39.03 54702.23 88888.00 2008-05-11 19:29:15.907 132 15713.74 38.96 54702.08 88888.00 2008-05-11 19:29:16.407 132 15713.62 39.01 54702.21 88888.00 2008-05-11 19:29:16.907 132 15713.69 39.06 54702.33 88888.00 2008-05-11 19:29:17.407 132 15713.67 39.04 54702.28 88888.00 2008-05-11 19:29:17.907 132 15713.73 39.10 54702.35 88888.00 2008-05-11 19:29:18.407 132 15713.86 39.11 54702.44 88888.00 2008-05-11 19:29:18.907 132 15713.89 39.21 54702.42 88888.00 2008-05-11 19:29:19.407 132 15713.85 39.23 54702.42 88888.00 2008-05-11 19:29:19.907 132 15713.85 39.18 54702.55 88888.00 2008-05-11 19:29:20.407 132 15713.79 39.27 54702.63 88888.00 2008-05-11 19:29:20.907 132 15713.82 39.36 54702.74 88888.00 2008-05-11 19:29:21.407 132 15713.82 39.28 54702.58 88888.00 2008-05-11 19:29:21.907 132 15713.96 39.26 54702.62 88888.00 2008-05-11 19:29:22.407 132 15714.06 39.44 54702.85 88888.00 2008-05-11 19:29:22.907 132 15714.13 39.51 54703.02 88888.00 2008-05-11 19:29:23.407 132 15714.10 39.56 54703.00 88888.00 2008-05-11 19:29:23.907 132 15714.02 39.41 54702.81 88888.00 2008-05-11 19:29:24.407 132 15714.00 39.34 54702.83 88888.00 2008-05-11 19:29:24.907 132 15713.95 39.30 54702.64 88888.00 2008-05-11 19:29:25.407 132 15714.03 39.25 54702.37 88888.00 2008-05-11 19:29:25.907 132 15714.10 39.28 54702.49 88888.00 2008-05-11 19:29:26.407 132 15714.18 39.34 54702.55 88888.00 2008-05-11 19:29:26.907 132 15714.09 39.33 54702.34 88888.00 2008-05-11 19:29:27.407 132 15714.15 39.33 54702.26 88888.00 2008-05-11 19:29:27.907 132 15714.20 39.41 54702.50 88888.00 2008-05-11 19:29:28.407 132 15714.26 39.40 54702.42 88888.00 2008-05-11 19:29:28.907 132 15714.33 39.39 54702.33 88888.00 2008-05-11 19:29:29.407 132 15714.41 39.47 54702.33 88888.00 2008-05-11 19:29:29.907 132 15714.33 39.53 54702.38 88888.00 2008-05-11 19:29:30.407 132 15714.14 39.57 54702.42 88888.00 2008-05-11 19:29:30.907 132 15714.65 39.99 54703.37 88888.00 2008-05-11 19:29:31.407 132 15714.92 40.31 54703.97 88888.00 2008-05-11 19:29:31.907 132 15715.00 40.38 54704.10 88888.00 2008-05-11 19:29:32.407 132 15715.00 40.30 54703.80 88888.00 2008-05-11 19:29:32.907 132 15715.10 40.25 54703.61 88888.00 2008-05-11 19:29:33.407 132 15715.18 40.44 54703.93 88888.00 2008-05-11 19:29:33.907 132 15715.21 40.42 54704.14 88888.00 2008-05-11 19:29:34.407 132 15715.07 40.36 54704.08 88888.00 2008-05-11 19:29:34.907 132 15714.96 40.34 54703.99 88888.00 2008-05-11 19:29:35.407 132 15714.91 40.32 54704.00 88888.00 2008-05-11 19:29:35.907 132 15715.04 40.34 54703.82 88888.00 2008-05-11 19:29:36.407 132 15715.28 40.62 54704.17 88888.00 2008-05-11 19:29:36.907 132 15715.47 40.83 54704.45 88888.00 2008-05-11 19:29:37.407 132 15715.44 40.73 54704.53 88888.00 2008-05-11 19:29:37.907 132 15715.28 40.57 54704.00 88888.00 2008-05-11 19:29:38.407 132 15715.30 40.60 54703.89 88888.00 2008-05-11 19:29:38.907 132 15715.37 40.66 54704.09 88888.00 2008-05-11 19:29:39.407 132 15715.40 40.70 54704.29 88888.00 2008-05-11 19:29:39.907 132 15715.54 40.90 54704.45 88888.00 2008-05-11 19:29:40.407 132 15715.62 40.86 54704.43 88888.00 2008-05-11 19:29:40.907 132 15715.47 40.72 54704.28 88888.00 2008-05-11 19:29:41.407 132 15715.41 40.67 54704.14 88888.00 2008-05-11 19:29:41.907 132 15715.35 40.69 54704.14 88888.00 2008-05-11 19:29:42.407 132 15715.32 40.69 54704.14 88888.00 2008-05-11 19:29:42.907 132 15715.28 40.73 54704.10 88888.00 2008-05-11 19:29:43.407 132 15715.26 40.79 54704.13 88888.00 2008-05-11 19:29:43.907 132 15715.20 40.78 54704.11 88888.00 2008-05-11 19:29:44.407 132 15715.28 40.76 54704.21 88888.00 2008-05-11 19:29:44.907 132 15715.29 40.94 54704.43 88888.00 2008-05-11 19:29:45.407 132 15715.41 40.94 54704.53 88888.00 2008-05-11 19:29:45.907 132 15715.47 40.86 54704.42 88888.00 2008-05-11 19:29:46.407 132 15715.48 40.94 54704.45 88888.00 2008-05-11 19:29:46.907 132 15715.37 40.83 54704.23 88888.00 2008-05-11 19:29:47.407 132 15715.50 40.78 54704.30 88888.00 2008-05-11 19:29:47.907 132 15715.58 40.75 54704.24 88888.00 2008-05-11 19:29:48.407 132 15715.69 40.75 54704.25 88888.00 2008-05-11 19:29:48.907 132 15715.72 40.82 54704.43 88888.00 2008-05-11 19:29:49.407 132 15715.73 40.76 54704.41 88888.00 2008-05-11 19:29:49.907 132 15715.78 40.72 54704.53 88888.00 2008-05-11 19:29:50.407 132 15715.78 40.78 54704.57 88888.00 2008-05-11 19:29:50.907 132 15715.69 40.64 54704.41 88888.00 2008-05-11 19:29:51.407 132 15715.71 40.64 54704.27 88888.00 2008-05-11 19:29:51.907 132 15715.55 40.64 54704.09 88888.00 2008-05-11 19:29:52.407 132 15715.50 40.67 54704.14 88888.00 2008-05-11 19:29:52.907 132 15715.58 40.60 54704.06 88888.00 2008-05-11 19:29:53.407 132 15715.58 40.50 54703.97 88888.00 2008-05-11 19:29:53.907 132 15715.82 40.67 54704.21 88888.00 2008-05-11 19:29:54.407 132 15715.90 40.81 54704.39 88888.00 2008-05-11 19:29:54.907 132 15715.72 40.62 54704.10 88888.00 2008-05-11 19:29:55.407 132 15715.69 40.59 54704.08 88888.00 2008-05-11 19:29:55.907 132 15715.80 40.64 54703.99 88888.00 2008-05-11 19:29:56.407 132 15715.82 40.63 54703.86 88888.00 2008-05-11 19:29:56.907 132 15715.78 40.43 54703.57 88888.00 2008-05-11 19:29:57.407 132 15715.76 40.35 54703.32 88888.00 2008-05-11 19:29:57.907 132 15715.62 40.36 54703.38 88888.00 2008-05-11 19:29:58.407 132 15715.52 40.36 54703.56 88888.00 2008-05-11 19:29:58.907 132 15715.59 40.31 54703.53 88888.00 2008-05-11 19:29:59.407 132 15715.68 40.37 54703.66 88888.00 2008-05-11 19:29:59.907 132 15715.76 40.58 54704.04 88888.00 2008-05-11 19:30:00.407 132 15715.73 40.47 54703.93 88888.00 2008-05-11 19:30:00.907 132 15715.79 40.38 54703.98 88888.00 2008-05-11 19:30:01.407 132 15715.74 40.38 54704.03 88888.00 2008-05-11 19:30:01.907 132 15715.86 40.43 54704.19 88888.00 2008-05-11 19:30:02.407 132 15715.90 40.57 54704.29 88888.00 2008-05-11 19:30:02.907 132 15716.03 40.59 54704.57 88888.00 2008-05-11 19:30:03.407 132 15716.06 40.54 54704.55 88888.00 2008-05-11 19:30:03.907 132 15716.19 40.55 54704.39 88888.00 2008-05-11 19:30:04.407 132 15716.07 40.47 54704.23 88888.00 2008-05-11 19:30:04.907 132 15716.02 40.54 54704.30 88888.00 2008-05-11 19:30:05.407 132 15715.99 40.62 54704.60 88888.00 2008-05-11 19:30:05.907 132 15715.83 40.48 54704.30 88888.00 2008-05-11 19:30:06.407 132 15715.84 40.37 54704.18 88888.00 2008-05-11 19:30:06.907 132 15715.86 40.41 54704.34 88888.00 2008-05-11 19:30:07.407 132 15716.01 40.53 54704.55 88888.00 2008-05-11 19:30:07.907 132 15716.13 40.64 54704.86 88888.00 2008-05-11 19:30:08.407 132 15715.97 40.48 54704.77 88888.00 2008-05-11 19:30:08.907 132 15715.83 40.47 54704.79 88888.00 2008-05-11 19:30:09.407 132 15715.74 40.30 54704.66 88888.00 2008-05-11 19:30:09.907 132 15715.75 40.22 54704.38 88888.00 2008-05-11 19:30:10.407 132 15715.81 40.12 54704.40 88888.00 2008-05-11 19:30:10.907 132 15715.74 40.05 54704.44 88888.00 2008-05-11 19:30:11.407 132 15715.76 40.10 54704.49 88888.00 2008-05-11 19:30:11.907 132 15715.65 40.04 54704.50 88888.00 2008-05-11 19:30:12.407 132 15715.45 39.85 54704.20 88888.00 2008-05-11 19:30:12.907 132 15715.35 39.86 54704.17 88888.00 2008-05-11 19:30:13.407 132 15715.30 39.73 54704.07 88888.00 2008-05-11 19:30:13.907 132 15715.39 39.67 54703.93 88888.00 2008-05-11 19:30:14.407 132 15715.50 39.72 54704.01 88888.00 2008-05-11 19:30:14.907 132 15715.51 39.72 54704.17 88888.00 2008-05-11 19:30:15.407 132 15715.40 39.68 54704.23 88888.00 2008-05-11 19:30:15.907 132 15715.47 39.68 54704.29 88888.00 2008-05-11 19:30:16.407 132 15715.44 39.64 54704.35 88888.00 2008-05-11 19:30:16.907 132 15715.43 39.57 54704.22 88888.00 2008-05-11 19:30:17.407 132 15715.51 39.62 54704.22 88888.00 2008-05-11 19:30:17.907 132 15715.37 39.56 54704.22 88888.00 2008-05-11 19:30:18.407 132 15715.28 39.49 54704.11 88888.00 2008-05-11 19:30:18.907 132 15715.37 39.48 54703.93 88888.00 2008-05-11 19:30:19.407 132 15715.45 39.55 54704.02 88888.00 2008-05-11 19:30:19.907 132 15715.39 39.64 54704.23 88888.00 2008-05-11 19:30:20.407 132 15715.47 39.75 54704.55 88888.00 2008-05-11 19:30:20.907 132 15715.35 39.63 54704.44 88888.00 2008-05-11 19:30:21.407 132 15715.27 39.69 54704.49 88888.00 2008-05-11 19:30:21.907 132 15715.34 39.72 54704.50 88888.00 2008-05-11 19:30:22.407 132 15715.60 39.83 54704.82 88888.00 2008-05-11 19:30:22.907 132 15715.62 39.86 54704.89 88888.00 2008-05-11 19:30:23.407 132 15715.53 39.84 54704.92 88888.00 2008-05-11 19:30:23.907 132 15715.45 39.83 54704.79 88888.00 2008-05-11 19:30:24.407 132 15715.29 39.56 54704.24 88888.00 2008-05-11 19:30:24.907 132 15715.28 39.52 54704.20 88888.00 2008-05-11 19:30:25.407 132 15715.33 39.63 54704.39 88888.00 2008-05-11 19:30:25.907 132 15715.26 39.55 54704.30 88888.00 2008-05-11 19:30:26.407 132 15715.21 39.47 54704.39 88888.00 2008-05-11 19:30:26.907 132 15715.24 39.51 54704.55 88888.00 2008-05-11 19:30:27.407 132 15715.28 39.58 54704.68 88888.00 2008-05-11 19:30:27.907 132 15715.07 39.52 54704.27 88888.00 2008-05-11 19:30:28.407 132 15715.21 39.69 54704.43 88888.00 2008-05-11 19:30:28.907 132 15715.28 39.63 54704.39 88888.00 2008-05-11 19:30:29.407 132 15715.24 39.59 54704.42 88888.00 2008-05-11 19:30:29.907 132 15715.23 39.59 54704.27 88888.00 2008-05-11 19:30:30.407 132 15715.02 39.47 54704.12 88888.00 2008-05-11 19:30:30.907 132 15715.09 39.50 54704.25 88888.00 2008-05-11 19:30:31.407 132 15715.04 39.56 54704.36 88888.00 2008-05-11 19:30:31.907 132 15715.03 39.55 54704.21 88888.00 2008-05-11 19:30:32.407 132 15715.23 39.68 54704.40 88888.00 2008-05-11 19:30:32.907 132 15715.18 39.62 54704.34 88888.00 2008-05-11 19:30:33.407 132 15715.13 39.63 54704.18 88888.00 2008-05-11 19:30:33.907 132 15715.19 39.76 54704.21 88888.00 2008-05-11 19:30:34.407 132 15715.08 39.67 54704.08 88888.00 2008-05-11 19:30:34.907 132 15715.03 39.68 54704.02 88888.00 2008-05-11 19:30:35.407 132 15715.16 39.73 54704.16 88888.00 2008-05-11 19:30:35.907 132 15715.29 39.80 54704.24 88888.00 2008-05-11 19:30:36.407 132 15715.34 39.84 54704.18 88888.00 2008-05-11 19:30:36.907 132 15715.42 39.87 54704.36 88888.00 2008-05-11 19:30:37.407 132 15715.33 39.83 54704.24 88888.00 2008-05-11 19:30:37.907 132 15715.21 39.75 54704.13 88888.00 2008-05-11 19:30:38.407 132 15715.27 39.70 54704.22 88888.00 2008-05-11 19:30:38.907 132 15715.42 39.81 54704.28 88888.00 2008-05-11 19:30:39.407 132 15715.57 39.97 54704.61 88888.00 2008-05-11 19:30:39.907 132 15715.42 39.83 54704.41 88888.00 2008-05-11 19:30:40.407 132 15715.18 39.62 54703.88 88888.00 2008-05-11 19:30:40.907 132 15715.06 39.44 54703.70 88888.00 2008-05-11 19:30:41.407 132 15715.08 39.58 54703.92 88888.00 2008-05-11 19:30:41.907 132 15714.98 39.59 54703.93 88888.00 2008-05-11 19:30:42.407 132 15714.96 39.59 54703.89 88888.00 2008-05-11 19:30:42.907 132 15715.07 39.68 54703.95 88888.00 2008-05-11 19:30:43.407 132 15715.02 39.65 54703.87 88888.00 2008-05-11 19:30:43.907 132 15714.88 39.58 54703.86 88888.00 2008-05-11 19:30:44.407 132 15715.03 39.68 54704.32 88888.00 2008-05-11 19:30:44.907 132 15715.11 39.70 54704.31 88888.00 2008-05-11 19:30:45.407 132 15715.26 39.76 54704.22 88888.00 2008-05-11 19:30:45.907 132 15715.20 39.68 54704.13 88888.00 2008-05-11 19:30:46.407 132 15715.09 39.74 54704.23 88888.00 2008-05-11 19:30:46.907 132 15714.89 39.59 54704.20 88888.00 2008-05-11 19:30:47.407 132 15714.89 39.44 54704.08 88888.00 2008-05-11 19:30:47.907 132 15714.97 39.50 54704.27 88888.00 2008-05-11 19:30:48.407 132 15714.90 39.43 54704.09 88888.00 2008-05-11 19:30:48.907 132 15714.78 39.44 54704.18 88888.00 2008-05-11 19:30:49.407 132 15714.66 39.47 54704.24 88888.00 2008-05-11 19:30:49.907 132 15714.65 39.40 54704.30 88888.00 2008-05-11 19:30:50.407 132 15714.80 39.44 54704.38 88888.00 2008-05-11 19:30:50.907 132 15714.78 39.41 54704.29 88888.00 2008-05-11 19:30:51.407 132 15714.73 39.49 54704.28 88888.00 2008-05-11 19:30:51.907 132 15714.65 39.43 54704.19 88888.00 2008-05-11 19:30:52.407 132 15714.65 39.46 54704.36 88888.00 2008-05-11 19:30:52.907 132 15714.71 39.60 54704.55 88888.00 2008-05-11 19:30:53.407 132 15714.72 39.55 54704.42 88888.00 2008-05-11 19:30:53.907 132 15714.62 39.51 54704.52 88888.00 2008-05-11 19:30:54.407 132 15714.67 39.47 54704.35 88888.00 2008-05-11 19:30:54.907 132 15714.69 39.48 54704.18 88888.00 2008-05-11 19:30:55.407 132 15714.69 39.60 54704.34 88888.00 2008-05-11 19:30:55.907 132 15714.65 39.57 54704.24 88888.00 2008-05-11 19:30:56.407 132 15714.57 39.53 54704.27 88888.00 2008-05-11 19:30:56.907 132 15714.62 39.43 54704.11 88888.00 2008-05-11 19:30:57.407 132 15714.45 39.24 54703.69 88888.00 2008-05-11 19:30:57.907 132 15714.20 39.25 54703.73 88888.00 2008-05-11 19:30:58.407 132 15714.17 39.19 54703.81 88888.00 2008-05-11 19:30:58.907 132 15714.18 39.16 54703.91 88888.00 2008-05-11 19:30:59.407 132 15714.28 39.20 54703.88 88888.00 2008-05-11 19:30:59.907 132 15714.30 39.25 54704.07 88888.00 2008-05-11 19:31:00.407 132 15714.39 39.33 54704.32 88888.00 2008-05-11 19:31:00.907 132 15714.28 39.31 54704.20 88888.00 2008-05-11 19:31:01.407 132 15714.19 39.27 54704.19 88888.00 2008-05-11 19:31:01.907 132 15714.38 39.40 54704.50 88888.00 2008-05-11 19:31:02.407 132 15714.35 39.34 54704.43 88888.00 2008-05-11 19:31:02.907 132 15714.36 39.33 54704.33 88888.00 2008-05-11 19:31:03.407 132 15714.39 39.27 54704.32 88888.00 2008-05-11 19:31:03.907 132 15714.27 39.31 54704.33 88888.00 2008-05-11 19:31:04.407 132 15714.25 39.27 54704.34 88888.00 2008-05-11 19:31:04.907 132 15714.24 39.27 54704.32 88888.00 2008-05-11 19:31:05.407 132 15714.30 39.33 54704.32 88888.00 2008-05-11 19:31:05.907 132 15714.23 39.20 54704.09 88888.00 2008-05-11 19:31:06.407 132 15714.09 39.13 54704.10 88888.00 2008-05-11 19:31:06.907 132 15714.08 39.09 54704.17 88888.00 2008-05-11 19:31:07.407 132 15714.16 39.07 54704.16 88888.00 2008-05-11 19:31:07.907 132 15714.08 39.09 54704.10 88888.00 2008-05-11 19:31:08.407 132 15714.11 39.12 54704.06 88888.00 2008-05-11 19:31:08.907 132 15714.31 39.23 54704.23 88888.00 2008-05-11 19:31:09.407 132 15714.47 39.25 54704.32 88888.00 2008-05-11 19:31:09.907 132 15714.51 39.20 54704.34 88888.00 2008-05-11 19:31:10.407 132 15714.52 39.12 54704.33 88888.00 2008-05-11 19:31:10.907 132 15714.42 39.11 54704.46 88888.00 2008-05-11 19:31:11.407 132 15714.34 38.97 54704.21 88888.00 2008-05-11 19:31:11.907 132 15714.47 39.06 54704.42 88888.00 2008-05-11 19:31:12.407 132 15714.56 39.13 54704.47 88888.00 2008-05-11 19:31:12.907 132 15714.38 38.98 54704.17 88888.00 2008-05-11 19:31:13.407 132 15714.23 38.84 54704.02 88888.00 2008-05-11 19:31:13.907 132 15714.25 38.85 54704.02 88888.00 2008-05-11 19:31:14.407 132 15714.27 38.85 54704.09 88888.00 2008-05-11 19:31:14.907 132 15714.36 38.85 54704.22 88888.00 2008-05-11 19:31:15.407 132 15714.28 38.85 54704.20 88888.00 2008-05-11 19:31:15.907 132 15714.33 38.88 54704.33 88888.00 2008-05-11 19:31:16.407 132 15714.38 38.91 54704.44 88888.00 2008-05-11 19:31:16.907 132 15714.35 38.91 54704.45 88888.00 2008-05-11 19:31:17.407 132 15714.37 38.88 54704.34 88888.00 2008-05-11 19:31:17.907 132 15714.52 38.90 54704.62 88888.00 2008-05-11 19:31:18.407 132 15714.50 38.98 54704.65 88888.00 2008-05-11 19:31:18.907 132 15714.36 38.84 54704.44 88888.00 2008-05-11 19:31:19.404 132 15714.35 38.74 54704.35 88888.00 2008-05-11 19:31:19.904 132 15714.54 38.83 54704.54 88888.00 2008-05-11 19:31:20.404 132 15714.49 38.79 54704.62 88888.00 2008-05-11 19:31:20.904 132 15714.51 38.98 54704.99 88888.00 2008-05-11 19:31:21.404 132 15714.38 38.85 54704.77 88888.00 2008-05-11 19:31:21.904 132 15714.30 38.83 54704.62 88888.00 2008-05-11 19:31:22.404 132 15714.24 38.75 54704.61 88888.00 2008-05-11 19:31:22.904 132 15714.17 38.73 54704.72 88888.00 2008-05-11 19:31:23.404 132 15714.21 38.77 54704.85 88888.00 2008-05-11 19:31:23.904 132 15714.21 38.75 54704.94 88888.00 2008-05-11 19:31:24.404 132 15714.28 38.74 54705.05 88888.00 2008-05-11 19:31:24.904 132 15714.16 38.63 54704.86 88888.00 2008-05-11 19:31:25.404 132 15714.02 38.54 54704.76 88888.00 2008-05-11 19:31:25.904 132 15714.13 38.60 54704.77 88888.00 2008-05-11 19:31:26.404 132 15714.33 38.72 54705.04 88888.00 2008-05-11 19:31:26.904 132 15714.14 38.57 54704.86 88888.00 2008-05-11 19:31:27.404 132 15714.06 38.64 54704.92 88888.00 2008-05-11 19:31:27.904 132 15714.05 38.71 54704.87 88888.00 2008-05-11 19:31:28.404 132 15713.92 38.71 54704.93 88888.00 2008-05-11 19:31:28.904 132 15714.03 38.75 54705.15 88888.00 2008-05-11 19:31:29.404 132 15713.92 38.64 54704.98 88888.00 2008-05-11 19:31:29.904 132 15713.84 38.59 54704.75 88888.00 2008-05-11 19:31:30.404 132 15713.71 38.58 54704.59 88888.00 2008-05-11 19:31:30.904 132 15713.68 38.64 54704.56 88888.00 2008-05-11 19:31:31.404 132 15713.75 38.73 54704.68 88888.00 2008-05-11 19:31:31.904 132 15713.89 38.88 54704.74 88888.00 2008-05-11 19:31:32.404 132 15713.86 38.83 54704.71 88888.00 2008-05-11 19:31:32.904 132 15713.89 38.89 54704.86 88888.00 2008-05-11 19:31:33.404 132 15713.74 38.71 54704.54 88888.00 2008-05-11 19:31:33.904 132 15713.63 38.66 54704.19 88888.00 2008-05-11 19:31:34.404 132 15713.72 38.87 54704.50 88888.00 2008-05-11 19:31:34.904 132 15713.80 38.99 54704.71 88888.00 2008-05-11 19:31:35.404 132 15713.79 38.96 54704.65 88888.00 2008-05-11 19:31:35.904 132 15714.03 39.15 54704.90 88888.00 2008-05-11 19:31:36.404 132 15713.99 39.11 54704.82 88888.00 2008-05-11 19:31:36.904 132 15713.78 39.12 54704.66 88888.00 2008-05-11 19:31:37.404 132 15713.92 39.21 54704.74 88888.00 2008-05-11 19:31:37.904 132 15714.08 39.28 54704.70 88888.00 2008-05-11 19:31:38.404 132 15714.03 39.24 54704.55 88888.00 2008-05-11 19:31:38.904 132 15714.08 39.18 54704.51 88888.00 2008-05-11 19:31:39.404 132 15714.09 39.09 54704.44 88888.00 2008-05-11 19:31:39.904 132 15714.20 39.15 54704.50 88888.00 2008-05-11 19:31:40.404 132 15714.34 39.31 54704.62 88888.00 2008-05-11 19:31:40.904 132 15714.49 39.53 54704.83 88888.00 2008-05-11 19:31:41.404 132 15714.64 39.65 54704.90 88888.00 2008-05-11 19:31:41.904 132 15714.68 39.50 54704.65 88888.00 2008-05-11 19:31:42.404 132 15714.80 39.46 54704.44 88888.00 2008-05-11 19:31:42.904 132 15714.92 39.51 54704.31 88888.00 2008-05-11 19:31:43.404 132 15715.14 39.65 54704.09 88888.00 2008-05-11 19:31:43.904 132 15715.37 40.20 54704.03 88888.00 2008-05-11 19:31:44.404 132 15715.01 40.66 54703.85 88888.00 2008-05-11 19:31:44.904 132 15714.35 40.92 54703.85 88888.00 2008-05-11 19:31:45.404 132 15713.66 40.71 54703.95 88888.00 2008-05-11 19:31:45.904 132 15713.38 40.36 54704.11 88888.00 2008-05-11 19:31:46.404 132 15713.53 40.09 54704.22 88888.00 2008-05-11 19:31:46.904 132 15713.64 39.82 54704.19 88888.00 2008-05-11 19:31:47.404 132 15713.80 39.78 54704.14 88888.00 2008-05-11 19:31:47.904 132 15713.89 39.80 54704.24 88888.00 2008-05-11 19:31:48.404 132 15713.86 39.75 54704.35 88888.00 2008-05-11 19:31:48.904 132 15713.98 39.80 54704.49 88888.00 2008-05-11 19:31:49.404 132 15714.00 39.90 54704.56 88888.00 2008-05-11 19:31:49.904 132 15714.05 39.90 54704.47 88888.00 2008-05-11 19:31:50.404 132 15714.18 40.00 54704.55 88888.00 2008-05-11 19:31:50.904 132 15714.21 40.01 54704.42 88888.00 2008-05-11 19:31:51.404 132 15714.28 40.00 54704.31 88888.00 2008-05-11 19:31:51.904 132 15714.33 39.97 54704.08 88888.00 2008-05-11 19:31:52.404 132 15714.38 39.82 54703.82 88888.00 2008-05-11 19:31:52.904 132 15714.29 39.60 54703.61 88888.00 2008-05-11 19:31:53.404 132 15714.03 39.67 54703.79 88888.00 2008-05-11 19:31:53.904 132 15713.97 39.84 54704.03 88888.00 2008-05-11 19:31:54.404 132 15713.95 39.94 54704.28 88888.00 2008-05-11 19:31:54.904 132 15714.17 40.05 54704.51 88888.00 2008-05-11 19:31:55.404 132 15714.18 39.89 54704.36 88888.00 2008-05-11 19:31:55.904 132 15714.15 39.78 54704.34 88888.00 2008-05-11 19:31:56.404 132 15714.11 39.89 54704.73 88888.00 2008-05-11 19:31:56.904 132 15714.13 39.92 54704.87 88888.00 2008-05-11 19:31:57.404 132 15714.10 39.84 54704.85 88888.00 2008-05-11 19:31:57.904 132 15714.15 39.75 54704.53 88888.00 2008-05-11 19:31:58.404 132 15714.25 39.52 54704.23 88888.00 2008-05-11 19:31:58.904 132 15714.40 39.38 54703.97 88888.00 2008-05-11 19:31:59.404 132 15714.71 39.48 54703.80 88888.00 2008-05-11 19:31:59.904 132 15714.93 39.95 54703.44 88888.00 2008-05-11 19:32:00.404 132 15714.64 40.57 54702.88 88888.00 2008-05-11 19:32:00.904 132 15713.94 40.82 54702.56 88888.00 2008-05-11 19:32:01.404 132 15713.47 40.46 54702.39 88888.00 2008-05-11 19:32:01.904 132 15713.27 39.98 54702.62 88888.00 2008-05-11 19:32:02.404 132 15713.30 39.71 54703.07 88888.00 2008-05-11 19:32:02.904 132 15713.48 39.62 54703.70 88888.00 2008-05-11 19:32:03.404 132 15713.52 39.65 54704.08 88888.00 2008-05-11 19:32:03.904 132 15713.71 39.71 54704.42 88888.00 2008-05-11 19:32:04.404 132 15713.77 39.69 54704.30 88888.00 2008-05-11 19:32:04.904 132 15713.85 39.82 54704.46 88888.00 2008-05-11 19:32:05.404 132 15713.77 39.69 54704.27 88888.00 2008-05-11 19:32:05.904 132 15713.71 39.70 54704.36 88888.00 2008-05-11 19:32:06.404 132 15713.92 39.76 54704.36 88888.00 2008-05-11 19:32:06.904 132 15713.99 39.84 54704.24 88888.00 2008-05-11 19:32:07.404 132 15714.03 39.95 54704.40 88888.00 2008-05-11 19:32:07.904 132 15714.09 40.11 54704.85 88888.00 2008-05-11 19:32:08.404 132 15713.98 39.90 54704.54 88888.00 2008-05-11 19:32:08.904 132 15713.94 39.83 54704.43 88888.00 2008-05-11 19:32:09.404 132 15713.84 39.74 54704.28 88888.00 2008-05-11 19:32:09.904 132 15713.75 39.73 54704.17 88888.00 2008-05-11 19:32:10.404 132 15713.80 39.82 54704.27 88888.00 2008-05-11 19:32:10.904 132 15713.80 39.92 54704.42 88888.00 2008-05-11 19:32:11.404 132 15713.80 39.87 54704.44 88888.00 2008-05-11 19:32:11.904 132 15713.69 39.84 54704.38 88888.00 2008-05-11 19:32:12.404 132 15713.63 39.81 54704.17 88888.00 2008-05-11 19:32:12.904 132 15713.66 39.81 54704.19 88888.00 2008-05-11 19:32:13.404 132 15713.63 39.77 54704.06 88888.00 2008-05-11 19:32:13.904 132 15713.62 39.87 54704.07 88888.00 2008-05-11 19:32:14.404 132 15713.58 39.85 54704.00 88888.00 2008-05-11 19:32:14.904 132 15713.67 39.88 54703.93 88888.00 2008-05-11 19:32:15.404 132 15713.84 39.99 54703.96 88888.00 2008-05-11 19:32:15.904 132 15713.96 39.99 54703.86 88888.00 2008-05-11 19:32:16.404 132 15714.10 39.76 54703.65 88888.00 2008-05-11 19:32:16.904 132 15714.02 39.41 54703.73 88888.00 2008-05-11 19:32:17.404 132 15713.53 39.36 54703.75 88888.00 2008-05-11 19:32:17.904 132 15713.14 39.62 54703.70 88888.00 2008-05-11 19:32:18.404 132 15713.11 39.89 54703.89 88888.00 2008-05-11 19:32:18.904 132 15713.10 40.05 54704.01 88888.00 2008-05-11 19:32:19.404 132 15713.10 40.24 54704.13 88888.00 2008-05-11 19:32:19.904 132 15713.03 40.46 54703.86 88888.00 2008-05-11 19:32:20.404 132 15713.11 40.64 54703.69 88888.00 2008-05-11 19:32:20.904 132 15713.40 40.62 54703.36 88888.00 2008-05-11 19:32:21.404 132 15713.72 40.50 54703.30 88888.00 2008-05-11 19:32:21.904 132 15713.79 40.30 54703.15 88888.00 2008-05-11 19:32:22.404 132 15713.96 40.22 54703.34 88888.00 2008-05-11 19:32:22.904 132 15713.83 40.13 54703.73 88888.00 2008-05-11 19:32:23.404 132 15713.63 40.05 54703.81 88888.00 2008-05-11 19:32:23.904 132 15713.63 40.12 54704.02 88888.00 2008-05-11 19:32:24.404 132 15713.56 40.14 54704.28 88888.00 2008-05-11 19:32:24.904 132 15713.42 40.14 54704.25 88888.00 2008-05-11 19:32:25.404 132 15713.22 40.10 54704.11 88888.00 2008-05-11 19:32:25.904 132 15713.15 40.11 54704.16 88888.00 2008-05-11 19:32:26.404 132 15713.15 40.06 54704.23 88888.00 2008-05-11 19:32:26.904 132 15713.23 40.18 54704.44 88888.00 2008-05-11 19:32:27.404 132 15713.06 40.08 54704.24 88888.00 2008-05-11 19:32:27.904 132 15713.11 40.13 54704.27 88888.00 2008-05-11 19:32:28.404 132 15713.07 40.19 54704.39 88888.00 2008-05-11 19:32:28.904 132 15712.81 40.17 54704.04 88888.00 2008-05-11 19:32:29.404 132 15712.69 40.06 54703.86 88888.00 2008-05-11 19:32:29.904 132 15712.60 39.90 54703.71 88888.00 2008-05-11 19:32:30.404 132 15712.64 39.76 54703.57 88888.00 2008-05-11 19:32:30.904 132 15712.85 39.80 54703.75 88888.00 2008-05-11 19:32:31.404 132 15713.11 40.02 54704.34 88888.00 2008-05-11 19:32:31.904 132 15712.92 39.97 54704.20 88888.00 2008-05-11 19:32:32.404 132 15712.86 39.92 54704.19 88888.00 2008-05-11 19:32:32.904 132 15712.79 39.84 54704.17 88888.00 2008-05-11 19:32:33.404 132 15712.72 39.86 54704.22 88888.00 2008-05-11 19:32:33.904 132 15712.89 40.00 54704.51 88888.00 2008-05-11 19:32:34.404 132 15712.85 39.89 54704.25 88888.00 2008-05-11 19:32:34.904 132 15712.86 39.80 54703.98 88888.00 2008-05-11 19:32:35.404 132 15712.71 39.69 54703.86 88888.00 2008-05-11 19:32:35.904 132 15712.63 39.64 54703.88 88888.00 2008-05-11 19:32:36.404 132 15712.45 39.59 54703.67 88888.00 2008-05-11 19:32:36.904 132 15712.38 39.58 54703.60 88888.00 2008-05-11 19:32:37.404 132 15712.32 39.50 54703.53 88888.00 2008-05-11 19:32:37.904 132 15712.38 39.50 54703.63 88888.00 2008-05-11 19:32:38.404 132 15712.35 39.58 54703.78 88888.00 2008-05-11 19:32:38.904 132 15712.24 39.46 54703.48 88888.00 2008-05-11 19:32:39.404 132 15712.33 39.52 54703.42 88888.00 2008-05-11 19:32:39.904 132 15712.42 39.63 54703.58 88888.00 2008-05-11 19:32:40.404 132 15712.48 39.64 54703.55 88888.00 2008-05-11 19:32:40.904 132 15712.32 39.57 54703.46 88888.00 2008-05-11 19:32:41.404 132 15712.25 39.55 54703.46 88888.00 2008-05-11 19:32:41.904 132 15712.47 39.55 54703.48 88888.00 2008-05-11 19:32:42.404 132 15712.54 39.53 54703.70 88888.00 2008-05-11 19:32:42.904 132 15712.41 39.50 54703.64 88888.00 2008-05-11 19:32:43.404 132 15712.32 39.53 54703.56 88888.00 2008-05-11 19:32:43.904 132 15712.31 39.59 54703.56 88888.00 2008-05-11 19:32:44.404 132 15712.38 39.65 54703.65 88888.00 2008-05-11 19:32:44.904 132 15712.50 39.68 54703.79 88888.00 2008-05-11 19:32:45.404 132 15712.42 39.58 54703.63 88888.00 2008-05-11 19:32:45.904 132 15712.29 39.52 54703.58 88888.00 2008-05-11 19:32:46.404 132 15712.25 39.53 54703.58 88888.00 2008-05-11 19:32:46.904 132 15712.39 39.60 54703.63 88888.00 2008-05-11 19:32:47.404 132 15712.40 39.63 54703.61 88888.00 2008-05-11 19:32:47.904 132 15712.43 39.70 54703.67 88888.00 2008-05-11 19:32:48.404 132 15712.38 39.70 54703.63 88888.00 2008-05-11 19:32:48.904 132 15712.30 39.60 54703.32 88888.00 2008-05-11 19:32:49.404 132 15712.32 39.70 54703.43 88888.00 2008-05-11 19:32:49.904 132 15712.38 39.65 54703.44 88888.00 2008-05-11 19:32:50.404 132 15712.41 39.72 54703.65 88888.00 2008-05-11 19:32:50.904 132 15712.45 39.72 54703.68 88888.00 2008-05-11 19:32:51.404 132 15712.59 39.67 54703.71 88888.00 2008-05-11 19:32:51.904 132 15712.59 39.73 54703.77 88888.00 2008-05-11 19:32:52.404 132 15712.50 39.77 54703.81 88888.00 2008-05-11 19:32:52.904 132 15712.45 39.83 54703.91 88888.00 2008-05-11 19:32:53.404 132 15712.45 39.77 54703.74 88888.00 2008-05-11 19:32:53.904 132 15712.34 39.58 54703.38 88888.00 2008-05-11 19:32:54.404 132 15712.29 39.51 54703.39 88888.00 2008-05-11 19:32:54.904 132 15712.50 39.70 54703.58 88888.00 2008-05-11 19:32:55.404 132 15712.52 39.76 54703.70 88888.00 2008-05-11 19:32:55.904 132 15712.38 39.70 54703.68 88888.00 2008-05-11 19:32:56.404 132 15712.28 39.74 54703.56 88888.00 2008-05-11 19:32:56.904 132 15712.24 39.68 54703.42 88888.00 2008-05-11 19:32:57.404 132 15712.28 39.74 54703.56 88888.00 2008-05-11 19:32:57.904 132 15712.16 39.69 54703.35 88888.00 2008-05-11 19:32:58.404 132 15712.17 39.63 54703.24 88888.00 2008-05-11 19:32:58.904 132 15712.27 39.64 54703.35 88888.00 2008-05-11 19:32:59.404 132 15712.34 39.75 54703.60 88888.00 2008-05-11 19:32:59.904 132 15712.31 39.65 54703.46 88888.00 2008-05-11 19:33:00.404 132 15712.29 39.68 54703.34 88888.00 2008-05-11 19:33:00.904 132 15712.32 39.81 54703.45 88888.00 2008-05-11 19:33:01.404 132 15712.16 39.77 54703.36 88888.00 2008-05-11 19:33:01.904 132 15712.12 39.81 54703.36 88888.00 2008-05-11 19:33:02.404 132 15712.12 39.77 54703.13 88888.00 2008-05-11 19:33:02.904 132 15712.19 39.78 54703.15 88888.00 2008-05-11 19:33:03.404 132 15712.14 39.89 54703.42 88888.00 2008-05-11 19:33:03.904 132 15712.20 39.95 54703.60 88888.00 2008-05-11 19:33:04.404 132 15712.14 39.89 54703.52 88888.00 2008-05-11 19:33:04.904 132 15712.09 39.81 54703.28 88888.00 2008-05-11 19:33:05.404 132 15712.17 39.93 54703.45 88888.00 2008-05-11 19:33:05.904 132 15712.14 40.04 54703.63 88888.00 2008-05-11 19:33:06.404 132 15712.03 40.04 54703.53 88888.00 2008-05-11 19:33:06.904 132 15711.96 39.94 54703.49 88888.00 2008-05-11 19:33:07.404 132 15712.09 40.01 54703.49 88888.00 2008-05-11 19:33:07.904 132 15712.14 39.99 54703.43 88888.00 2008-05-11 19:33:08.404 132 15712.10 39.93 54703.14 88888.00 2008-05-11 19:33:08.904 132 15712.08 39.92 54703.21 88888.00 2008-05-11 19:33:09.404 132 15712.17 39.96 54703.46 88888.00 2008-05-11 19:33:09.904 132 15712.13 39.95 54703.36 88888.00 2008-05-11 19:33:10.404 132 15712.13 39.84 54703.09 88888.00 2008-05-11 19:33:10.904 132 15712.03 39.82 54702.98 88888.00 2008-05-11 19:33:11.404 132 15712.00 39.80 54702.81 88888.00 2008-05-11 19:33:11.904 132 15711.97 39.85 54702.89 88888.00 2008-05-11 19:33:12.404 132 15711.90 39.90 54702.87 88888.00 2008-05-11 19:33:12.904 132 15711.83 40.02 54702.71 88888.00 2008-05-11 19:33:13.404 132 15711.55 39.90 54702.30 88888.00 2008-05-11 19:33:13.904 132 15711.32 39.63 54701.80 88888.00 2008-05-11 19:33:14.404 132 15711.39 39.39 54701.42 88888.00 2008-05-11 19:33:14.904 132 15711.61 39.37 54701.39 88888.00 2008-05-11 19:33:15.404 132 15711.90 39.36 54701.34 88888.00 2008-05-11 19:33:15.904 132 15712.32 39.61 54701.75 88888.00 2008-05-11 19:33:16.404 132 15712.51 39.72 54702.24 88888.00 2008-05-11 19:33:16.904 132 15712.21 39.51 54702.18 88888.00 2008-05-11 19:33:17.404 132 15712.18 39.58 54702.49 88888.00 2008-05-11 19:33:17.904 132 15712.09 39.60 54702.70 88888.00 2008-05-11 19:33:18.404 132 15711.97 39.53 54702.77 88888.00 2008-05-11 19:33:18.904 132 15711.81 39.41 54702.70 88888.00 2008-05-11 19:33:19.404 132 15711.92 39.44 54702.83 88888.00 2008-05-11 19:33:19.904 132 15711.96 39.51 54703.03 88888.00 2008-05-11 19:33:20.404 132 15711.99 39.50 54702.94 88888.00 2008-05-11 19:33:20.904 132 15712.04 39.48 54702.79 88888.00 2008-05-11 19:33:21.404 132 15711.98 39.52 54702.81 88888.00 2008-05-11 19:33:21.904 132 15712.03 39.57 54702.59 88888.00 2008-05-11 19:33:22.404 132 15712.23 39.67 54702.52 88888.00 2008-05-11 19:33:22.904 132 15712.49 39.71 54702.49 88888.00 2008-05-11 19:33:23.404 132 15712.81 39.57 54702.36 88888.00 2008-05-11 19:33:23.904 132 15712.83 39.34 54702.47 88888.00 2008-05-11 19:33:24.404 132 15712.35 39.15 54702.46 88888.00 2008-05-11 19:33:24.904 132 15711.99 39.15 54702.31 88888.00 2008-05-11 19:33:25.404 132 15711.94 39.36 54702.53 88888.00 2008-05-11 19:33:25.904 132 15712.00 39.45 54702.59 88888.00 2008-05-11 19:33:26.404 132 15712.13 39.59 54702.68 88888.00 2008-05-11 19:33:26.904 132 15712.12 39.59 54702.47 88888.00 2008-05-11 19:33:27.404 132 15712.38 39.86 54702.49 88888.00 2008-05-11 19:33:27.904 132 15712.59 39.78 54702.15 88888.00 2008-05-11 19:33:28.404 132 15712.45 39.50 54701.95 88888.00 2008-05-11 19:33:28.904 132 15712.27 39.41 54702.26 88888.00 2008-05-11 19:33:29.404 132 15712.31 39.52 54702.68 88888.00 2008-05-11 19:33:29.904 132 15712.27 39.58 54702.83 88888.00 2008-05-11 19:33:30.404 132 15712.14 39.61 54702.92 88888.00 2008-05-11 19:33:30.904 132 15712.23 39.68 54703.03 88888.00 2008-05-11 19:33:31.404 132 15712.40 39.76 54703.19 88888.00 2008-05-11 19:33:31.904 132 15712.34 39.83 54703.09 88888.00 2008-05-11 19:33:32.404 132 15712.37 39.87 54703.11 88888.00 2008-05-11 19:33:32.904 132 15712.40 39.99 54703.41 88888.00 2008-05-11 19:33:33.404 132 15712.34 40.04 54703.49 88888.00 2008-05-11 19:33:33.904 132 15712.34 39.97 54703.37 88888.00 2008-05-11 19:33:34.404 132 15712.27 39.95 54703.25 88888.00 2008-05-11 19:33:34.904 132 15712.30 39.97 54703.24 88888.00 2008-05-11 19:33:35.404 132 15712.19 39.75 54702.85 88888.00 2008-05-11 19:33:35.904 132 15712.39 39.83 54702.96 88888.00 2008-05-11 19:33:36.404 132 15712.38 39.86 54702.89 88888.00 2008-05-11 19:33:36.904 132 15712.44 39.96 54703.21 88888.00 2008-05-11 19:33:37.404 132 15712.40 39.94 54703.12 88888.00 2008-05-11 19:33:37.904 132 15712.34 39.95 54703.01 88888.00 2008-05-11 19:33:38.404 132 15712.31 39.95 54703.04 88888.00 2008-05-11 19:33:38.904 132 15712.20 39.92 54703.00 88888.00 2008-05-11 19:33:39.404 132 15712.14 40.02 54703.20 88888.00 2008-05-11 19:33:39.904 132 15712.22 40.02 54703.26 88888.00 2008-05-11 19:33:40.404 132 15712.16 39.96 54703.12 88888.00 2008-05-11 19:33:40.904 132 15712.19 39.97 54703.16 88888.00 2008-05-11 19:33:41.404 132 15712.34 39.97 54703.09 88888.00 2008-05-11 19:33:41.904 132 15712.50 39.98 54703.01 88888.00 2008-05-11 19:33:42.404 132 15712.48 40.00 54702.85 88888.00 2008-05-11 19:33:42.904 132 15712.38 39.96 54702.83 88888.00 2008-05-11 19:33:43.404 132 15712.37 40.01 54702.95 88888.00 2008-05-11 19:33:43.904 132 15712.44 39.98 54702.93 88888.00 2008-05-11 19:33:44.404 132 15712.41 39.89 54702.87 88888.00 2008-05-11 19:33:44.904 132 15712.30 39.95 54702.89 88888.00 2008-05-11 19:33:45.404 132 15712.40 40.02 54702.90 88888.00 2008-05-11 19:33:45.904 132 15712.63 40.16 54703.11 88888.00 2008-05-11 19:33:46.404 132 15712.72 40.19 54703.07 88888.00 2008-05-11 19:33:46.904 132 15712.65 40.12 54703.00 88888.00 2008-05-11 19:33:47.404 132 15712.66 39.98 54702.69 88888.00 2008-05-11 19:33:47.904 132 15712.70 39.99 54702.62 88888.00 2008-05-11 19:33:48.404 132 15712.69 40.10 54702.82 88888.00 2008-05-11 19:33:48.904 132 15712.71 40.16 54703.02 88888.00 2008-05-11 19:33:49.404 132 15712.85 40.33 54703.39 88888.00 2008-05-11 19:33:49.904 132 15712.70 40.24 54703.22 88888.00 2008-05-11 19:33:50.404 132 15712.62 40.17 54702.95 88888.00 2008-05-11 19:33:50.904 132 15712.79 40.20 54702.98 88888.00 2008-05-11 19:33:51.404 132 15712.80 40.21 54702.99 88888.00 2008-05-11 19:33:51.904 132 15712.87 40.29 54703.02 88888.00 2008-05-11 19:33:52.404 132 15712.87 40.36 54702.98 88888.00 2008-05-11 19:33:52.904 132 15712.82 40.41 54702.96 88888.00 2008-05-11 19:33:53.404 132 15712.80 40.37 54702.92 88888.00 2008-05-11 19:33:53.904 132 15712.92 40.33 54702.89 88888.00 2008-05-11 19:33:54.404 132 15712.84 40.35 54702.96 88888.00 2008-05-11 19:33:54.904 132 15713.00 40.36 54702.80 88888.00 2008-05-11 19:33:55.404 132 15713.12 40.45 54702.81 88888.00 2008-05-11 19:33:55.904 132 15713.01 40.35 54702.66 88888.00 2008-05-11 19:33:56.404 132 15712.92 40.35 54702.77 88888.00 2008-05-11 19:33:56.904 132 15712.92 40.34 54702.71 88888.00 2008-05-11 19:33:57.404 132 15712.85 40.37 54702.66 88888.00 2008-05-11 19:33:57.904 132 15712.81 40.43 54702.78 88888.00 2008-05-11 19:33:58.404 132 15712.87 40.43 54702.84 88888.00 2008-05-11 19:33:58.904 132 15712.73 40.35 54702.94 88888.00 2008-05-11 19:33:59.404 132 15712.71 40.43 54703.06 88888.00 2008-05-11 19:33:59.904 132 15712.76 40.56 54703.13 88888.00 2008-05-11 19:34:00.404 132 15712.74 40.64 54703.24 88888.00 2008-05-11 19:34:00.904 132 15712.81 40.64 54703.38 88888.00 2008-05-11 19:34:01.404 132 15712.71 40.51 54703.23 88888.00 2008-05-11 19:34:01.904 132 15712.52 40.37 54702.82 88888.00 2008-05-11 19:34:02.404 132 15712.59 40.36 54702.98 88888.00 2008-05-11 19:34:02.904 132 15712.64 40.41 54703.10 88888.00 2008-05-11 19:34:03.404 132 15712.61 40.45 54703.07 88888.00 2008-05-11 19:34:03.904 132 15712.58 40.42 54703.10 88888.00 2008-05-11 19:34:04.404 132 15712.52 40.35 54702.94 88888.00 2008-05-11 19:34:04.904 132 15712.61 40.43 54702.98 88888.00 2008-05-11 19:34:05.404 132 15712.59 40.42 54702.98 88888.00 2008-05-11 19:34:05.904 132 15712.53 40.29 54702.99 88888.00 2008-05-11 19:34:06.404 132 15712.55 40.29 54703.17 88888.00 2008-05-11 19:34:06.904 132 15712.50 40.35 54703.16 88888.00 2008-05-11 19:34:07.404 132 15712.41 40.31 54702.99 88888.00 2008-05-11 19:34:07.904 132 15712.30 40.25 54702.92 88888.00 2008-05-11 19:34:08.404 132 15712.21 40.29 54702.81 88888.00 2008-05-11 19:34:08.904 132 15712.21 40.37 54702.96 88888.00 2008-05-11 19:34:09.404 132 15712.11 40.39 54703.00 88888.00 2008-05-11 19:34:09.904 132 15712.16 40.43 54703.07 88888.00 2008-05-11 19:34:10.404 132 15712.09 40.37 54703.09 88888.00 2008-05-11 19:34:10.904 132 15712.13 40.41 54703.35 88888.00 2008-05-11 19:34:11.404 132 15712.32 40.54 54703.43 88888.00 2008-05-11 19:34:11.904 132 15712.28 40.51 54703.32 88888.00 2008-05-11 19:34:12.404 132 15712.22 40.44 54703.21 88888.00 2008-05-11 19:34:12.904 132 15712.24 40.37 54702.96 88888.00 2008-05-11 19:34:13.404 132 15712.16 40.39 54703.15 88888.00 2008-05-11 19:34:13.904 132 15712.23 40.47 54703.10 88888.00 2008-05-11 19:34:14.404 132 15712.12 40.30 54702.78 88888.00 2008-05-11 19:34:14.904 132 15712.07 40.25 54702.70 88888.00 2008-05-11 19:34:15.404 132 15712.11 40.38 54702.80 88888.00 2008-05-11 19:34:15.904 132 15712.07 40.46 54702.87 88888.00 2008-05-11 19:34:16.404 132 15712.07 40.49 54703.00 88888.00 2008-05-11 19:34:16.904 132 15712.10 40.41 54703.03 88888.00 2008-05-11 19:34:17.404 132 15712.07 40.34 54702.85 88888.00 2008-05-11 19:34:17.904 132 15712.04 40.38 54702.94 88888.00 2008-05-11 19:34:18.404 132 15711.99 40.37 54702.99 88888.00 2008-05-11 19:34:18.904 132 15712.04 40.37 54702.89 88888.00 2008-05-11 19:34:19.404 132 15712.11 40.45 54702.81 88888.00 2008-05-11 19:34:19.904 132 15712.16 40.50 54702.94 88888.00 2008-05-11 19:34:20.404 132 15712.13 40.46 54702.82 88888.00 2008-05-11 19:34:20.904 132 15712.10 40.32 54702.66 88888.00 2008-05-11 19:34:21.404 132 15712.19 40.31 54702.82 88888.00 2008-05-11 19:34:21.904 132 15712.06 40.37 54702.88 88888.00 2008-05-11 19:34:22.404 132 15712.06 40.42 54703.00 88888.00 2008-05-11 19:34:22.904 132 15712.02 40.33 54702.89 88888.00 2008-05-11 19:34:23.404 132 15712.08 40.46 54703.10 88888.00 2008-05-11 19:34:23.904 132 15712.11 40.54 54703.22 88888.00 2008-05-11 19:34:24.404 132 15712.23 40.62 54703.36 88888.00 2008-05-11 19:34:24.904 132 15712.40 40.74 54703.52 88888.00 2008-05-11 19:34:25.404 132 15712.47 40.61 54703.23 88888.00 2008-05-11 19:34:25.904 132 15712.42 40.56 54703.00 88888.00 2008-05-11 19:34:26.404 132 15712.51 40.44 54702.91 88888.00 2008-05-11 19:34:26.904 132 15712.64 40.22 54702.79 88888.00 2008-05-11 19:34:27.404 132 15712.45 39.98 54702.59 88888.00 2008-05-11 19:34:27.904 132 15711.90 39.96 54702.37 88888.00 2008-05-11 19:34:28.404 132 15711.49 40.30 54702.23 88888.00 2008-05-11 19:34:28.904 132 15711.59 40.76 54701.92 88888.00 2008-05-11 19:34:29.404 132 15712.19 40.85 54701.85 88888.00 2008-05-11 19:34:29.904 132 15712.61 40.55 54701.91 88888.00 2008-05-11 19:34:30.404 132 15712.59 40.20 54702.17 88888.00 2008-05-11 19:34:30.904 132 15712.42 40.05 54702.21 88888.00 2008-05-11 19:34:31.404 132 15712.29 40.09 54702.34 88888.00 2008-05-11 19:34:31.904 132 15712.18 40.12 54702.30 88888.00 2008-05-11 19:34:32.404 132 15712.16 40.09 54702.39 88888.00 2008-05-11 19:34:32.904 132 15712.16 40.04 54702.33 88888.00 2008-05-11 19:34:33.404 132 15712.27 40.20 54702.52 88888.00 2008-05-11 19:34:33.904 132 15712.32 40.33 54702.68 88888.00 2008-05-11 19:34:34.404 132 15712.24 40.25 54702.66 88888.00 2008-05-11 19:34:34.904 132 15712.24 40.21 54702.58 88888.00 2008-05-11 19:34:35.404 132 15712.28 40.21 54702.30 88888.00 2008-05-11 19:34:35.904 132 15712.17 40.12 54702.34 88888.00 2008-05-11 19:34:36.404 132 15712.20 40.11 54702.47 88888.00 2008-05-11 19:34:36.904 132 15712.02 40.19 54702.42 88888.00 2008-05-11 19:34:37.404 132 15711.96 40.30 54702.26 88888.00 2008-05-11 19:34:37.904 132 15712.08 40.36 54702.28 88888.00 2008-05-11 19:34:38.404 132 15712.34 40.50 54702.68 88888.00 2008-05-11 19:34:38.904 132 15712.40 40.59 54702.82 88888.00 2008-05-11 19:34:39.404 132 15712.29 40.54 54702.73 88888.00 2008-05-11 19:34:39.904 132 15712.33 40.60 54702.89 88888.00 2008-05-11 19:34:40.404 132 15712.41 40.66 54702.89 88888.00 2008-05-11 19:34:40.904 132 15712.34 40.51 54702.64 88888.00 2008-05-11 19:34:41.404 132 15712.32 40.48 54702.56 88888.00 2008-05-11 19:34:41.904 132 15712.41 40.44 54702.50 88888.00 2008-05-11 19:34:42.404 132 15712.49 40.51 54702.72 88888.00 2008-05-11 19:34:42.904 132 15712.44 40.50 54702.67 88888.00 2008-05-11 19:34:43.404 132 15712.42 40.46 54702.58 88888.00 2008-05-11 19:34:43.904 132 15712.31 40.45 54702.53 88888.00 2008-05-11 19:34:44.404 132 15712.21 40.35 54702.28 88888.00 2008-05-11 19:34:44.904 132 15712.37 40.38 54702.36 88888.00 2008-05-11 19:34:45.404 132 15712.54 40.29 54702.30 88888.00 2008-05-11 19:34:45.904 132 15712.70 39.99 54702.15 88888.00 2008-05-11 19:34:46.404 132 15713.10 39.68 54701.66 88888.00 2008-05-11 19:34:46.904 132 15713.65 40.01 54701.50 88888.00 2008-05-11 19:34:47.404 132 15713.66 40.64 54701.71 88888.00 2008-05-11 19:34:47.904 132 15713.09 40.97 54702.06 88888.00 2008-05-11 19:34:48.404 132 15712.68 40.79 54702.27 88888.00 2008-05-11 19:34:48.904 132 15712.54 40.58 54702.37 88888.00 2008-05-11 19:34:49.404 132 15712.49 40.53 54702.40 88888.00 2008-05-11 19:34:49.904 132 15712.40 40.43 54702.38 88888.00 2008-05-11 19:34:50.404 132 15712.33 40.33 54702.44 88888.00 2008-05-11 19:34:50.904 132 15712.30 40.24 54702.42 88888.00 2008-05-11 19:34:51.404 132 15712.35 40.20 54702.35 88888.00 2008-05-11 19:34:51.904 132 15712.41 40.24 54702.39 88888.00 2008-05-11 19:34:52.404 132 15712.40 40.31 54702.40 88888.00 2008-05-11 19:34:52.904 132 15712.14 40.12 54702.29 88888.00 2008-05-11 19:34:53.404 132 15712.14 40.09 54702.36 88888.00 2008-05-11 19:34:53.904 132 15712.29 40.24 54702.53 88888.00 2008-05-11 19:34:54.404 132 15712.39 40.24 54702.58 88888.00 2008-05-11 19:34:54.904 132 15712.56 40.29 54702.66 88888.00 2008-05-11 19:34:55.404 132 15712.68 40.33 54702.91 88888.00 2008-05-11 19:34:55.904 132 15712.40 40.12 54702.44 88888.00 2008-05-11 19:34:56.404 132 15712.40 40.02 54702.37 88888.00 2008-05-11 19:34:56.904 132 15712.25 40.02 54702.37 88888.00 2008-05-11 19:34:57.404 132 15712.37 40.06 54702.45 88888.00 2008-05-11 19:34:57.904 132 15712.52 40.16 54702.76 88888.00 2008-05-11 19:34:58.404 132 15712.48 40.07 54702.64 88888.00 2008-05-11 19:34:58.904 132 15712.43 39.94 54702.47 88888.00 2008-05-11 19:34:59.404 132 15712.55 40.17 54702.64 88888.00 2008-05-11 19:34:59.904 132 15712.55 40.12 54702.50 88888.00 2008-05-11 19:35:00.404 132 15712.56 40.13 54702.68 88888.00 2008-05-11 19:35:00.904 132 15712.50 40.11 54702.64 88888.00 2008-05-11 19:35:01.404 132 15712.34 40.20 54702.73 88888.00 2008-05-11 19:35:01.904 132 15712.31 40.19 54702.59 88888.00 2008-05-11 19:35:02.404 132 15712.34 40.16 54702.45 88888.00 2008-05-11 19:35:02.904 132 15712.33 40.24 54702.47 88888.00 2008-05-11 19:35:03.404 132 15712.09 40.30 54702.60 88888.00 2008-05-11 19:35:03.904 132 15712.09 40.12 54702.56 88888.00 2008-05-11 19:35:04.404 132 15712.25 40.07 54702.37 88888.00 2008-05-11 19:35:04.904 132 15712.31 40.12 54702.63 88888.00 2008-05-11 19:35:05.404 132 15712.12 40.12 54702.47 88888.00 2008-05-11 19:35:05.904 132 15711.97 39.99 54702.31 88888.00 2008-05-11 19:35:06.404 132 15712.09 39.99 54702.58 88888.00 2008-05-11 19:35:06.904 132 15712.20 40.12 54702.66 88888.00 2008-05-11 19:35:07.404 132 15712.17 40.11 54702.55 88888.00 2008-05-11 19:35:07.904 132 15712.07 40.05 54702.44 88888.00 2008-05-11 19:35:08.404 132 15712.16 40.09 54702.41 88888.00 2008-05-11 19:35:08.904 132 15712.18 40.14 54702.50 88888.00 2008-05-11 19:35:09.404 132 15712.30 40.20 54702.57 88888.00 2008-05-11 19:35:09.904 132 15712.25 40.18 54702.38 88888.00 2008-05-11 19:35:10.404 132 15712.29 40.19 54702.47 88888.00 2008-05-11 19:35:10.904 132 15712.11 40.11 54702.45 88888.00 2008-05-11 19:35:11.404 132 15712.14 40.17 54702.52 88888.00 2008-05-11 19:35:11.904 132 15712.18 40.26 54702.58 88888.00 2008-05-11 19:35:12.404 132 15712.22 40.29 54702.67 88888.00 2008-05-11 19:35:12.904 132 15712.31 40.32 54702.61 88888.00 2008-05-11 19:35:13.404 132 15712.23 40.24 54702.39 88888.00 2008-05-11 19:35:13.904 132 15712.23 40.11 54702.33 88888.00 2008-05-11 19:35:14.404 132 15712.29 40.20 54702.37 88888.00 2008-05-11 19:35:14.904 132 15712.48 40.34 54702.36 88888.00 2008-05-11 19:35:15.404 132 15712.53 40.50 54702.17 88888.00 2008-05-11 19:35:15.904 132 15712.71 40.93 54702.44 88888.00 2008-05-11 19:35:16.404 132 15712.38 40.80 54702.39 88888.00 2008-05-11 19:35:16.904 132 15712.01 40.49 54702.21 88888.00 2008-05-11 19:35:17.404 132 15712.02 40.43 54702.44 88888.00 2008-05-11 19:35:17.904 132 15712.12 40.36 54702.50 88888.00 2008-05-11 19:35:18.404 132 15712.25 40.38 54702.50 88888.00 2008-05-11 19:35:18.904 132 15712.42 40.51 54702.61 88888.00 2008-05-11 19:35:19.404 132 15712.25 40.37 54702.41 88888.00 2008-05-11 19:35:19.904 132 15712.24 40.35 54702.42 88888.00 2008-05-11 19:35:20.404 132 15712.32 40.44 54702.50 88888.00 2008-05-11 19:35:20.904 132 15712.38 40.54 54702.64 88888.00 2008-05-11 19:35:21.404 132 15712.40 40.63 54702.94 88888.00 2008-05-11 19:35:21.904 132 15712.50 40.69 54703.03 88888.00 2008-05-11 19:35:22.404 132 15712.55 40.69 54702.89 88888.00 2008-05-11 19:35:22.904 132 15712.22 40.36 54702.08 88888.00 2008-05-11 19:35:23.404 132 15711.77 39.98 54701.30 88888.00 2008-05-11 19:35:23.904 132 15711.60 39.81 54700.99 88888.00 2008-05-11 19:35:24.404 132 15711.55 39.81 54700.94 88888.00 2008-05-11 19:35:24.904 132 15711.75 39.86 54701.11 88888.00 2008-05-11 19:35:25.404 132 15711.81 39.93 54701.18 88888.00 2008-05-11 19:35:25.904 132 15711.88 39.90 54701.20 88888.00 2008-05-11 19:35:26.404 132 15711.81 39.92 54701.08 88888.00 2008-05-11 19:35:26.904 132 15711.81 39.84 54701.26 88888.00 2008-05-11 19:35:27.404 132 15711.76 39.75 54701.18 88888.00 2008-05-11 19:35:27.904 132 15711.78 39.87 54701.13 88888.00 2008-05-11 19:35:28.404 132 15711.80 39.95 54701.21 88888.00 2008-05-11 19:35:28.904 132 15711.75 39.96 54701.26 88888.00 2008-05-11 19:35:29.404 132 15711.68 39.94 54701.21 88888.00 2008-05-11 19:35:29.904 132 15711.67 39.94 54701.06 88888.00 2008-05-11 19:35:30.404 132 15711.79 39.78 54700.90 88888.00 2008-05-11 19:35:30.904 132 15711.83 39.75 54700.90 88888.00 2008-05-11 19:35:31.404 132 15711.69 39.71 54700.87 88888.00 2008-05-11 19:35:31.904 132 15711.70 39.71 54700.83 88888.00 2008-05-11 19:35:32.404 132 15711.79 39.72 54700.75 88888.00 2008-05-11 19:35:32.904 132 15711.87 39.68 54700.77 88888.00 2008-05-11 19:35:33.404 132 15711.92 39.65 54700.83 88888.00 2008-05-11 19:35:33.904 132 15711.88 39.67 54700.98 88888.00 2008-05-11 19:35:34.404 132 15711.79 39.65 54700.98 88888.00 2008-05-11 19:35:34.904 132 15711.69 39.59 54700.98 88888.00 2008-05-11 19:35:35.404 132 15711.68 39.61 54700.99 88888.00 2008-05-11 19:35:35.904 132 15711.70 39.50 54700.88 88888.00 2008-05-11 19:35:36.404 132 15711.70 39.26 54700.85 88888.00 2008-05-11 19:35:36.904 132 15711.98 39.03 54701.05 88888.00 2008-05-11 19:35:37.404 132 15712.76 38.86 54700.98 88888.00 2008-05-11 19:35:37.904 132 15713.52 39.23 54700.86 88888.00 2008-05-11 19:35:38.404 132 15713.47 39.86 54700.99 88888.00 2008-05-11 19:35:38.904 132 15712.80 40.04 54700.80 88888.00 2008-05-11 19:35:39.404 132 15712.38 39.96 54700.95 88888.00 2008-05-11 19:35:39.904 132 15712.24 39.89 54701.11 88888.00 2008-05-11 19:35:40.404 132 15712.08 39.76 54701.07 88888.00 2008-05-11 19:35:40.904 132 15711.99 39.64 54701.12 88888.00 2008-05-11 19:35:41.404 132 15712.39 39.96 54702.02 88888.00 2008-05-11 19:35:41.904 132 15712.37 39.93 54702.04 88888.00 2008-05-11 19:35:42.404 132 15712.35 40.07 54702.17 88888.00 2008-05-11 19:35:42.904 132 15712.49 40.10 54702.31 88888.00 2008-05-11 19:35:43.404 132 15712.53 39.99 54702.34 88888.00 2008-05-11 19:35:43.904 132 15712.66 39.96 54702.27 88888.00 2008-05-11 19:35:44.404 132 15712.69 39.98 54702.21 88888.00 2008-05-11 19:35:44.904 132 15712.71 39.99 54702.35 88888.00 2008-05-11 19:35:45.404 132 15712.82 39.94 54702.49 88888.00 2008-05-11 19:35:45.904 132 15712.78 39.93 54702.44 88888.00 2008-05-11 19:35:46.404 132 15712.70 39.87 54702.26 88888.00 2008-05-11 19:35:46.904 132 15712.70 39.83 54702.28 88888.00 2008-05-11 19:35:47.404 132 15712.81 39.92 54702.53 88888.00 2008-05-11 19:35:47.904 132 15712.81 39.93 54702.55 88888.00 2008-05-11 19:35:48.404 132 15712.71 39.83 54702.48 88888.00 2008-05-11 19:35:48.904 132 15712.66 39.77 54702.47 88888.00 2008-05-11 19:35:49.404 132 15712.59 39.86 54702.49 88888.00 2008-05-11 19:35:49.904 132 15712.64 39.93 54702.69 88888.00 2008-05-11 19:35:50.404 132 15712.80 39.93 54702.78 88888.00 2008-05-11 19:35:50.904 132 15712.76 39.89 54702.72 88888.00 2008-05-11 19:35:51.404 132 15712.75 39.88 54702.60 88888.00 2008-05-11 19:35:51.904 132 15712.78 39.88 54702.74 88888.00 2008-05-11 19:35:52.404 132 15712.65 39.85 54702.85 88888.00 2008-05-11 19:35:52.904 132 15712.63 39.85 54702.69 88888.00 2008-05-11 19:35:53.404 132 15712.69 39.86 54702.61 88888.00 2008-05-11 19:35:53.904 132 15712.61 39.84 54702.58 88888.00 2008-05-11 19:35:54.404 132 15712.60 39.82 54702.61 88888.00 2008-05-11 19:35:54.904 132 15712.69 39.86 54702.55 88888.00 2008-05-11 19:35:55.404 132 15712.62 39.86 54702.57 88888.00 2008-05-11 19:35:55.904 132 15712.59 39.83 54702.55 88888.00 2008-05-11 19:35:56.404 132 15712.76 39.81 54702.56 88888.00 2008-05-11 19:35:56.904 132 15712.83 39.87 54702.63 88888.00 2008-05-11 19:35:57.404 132 15712.73 39.96 54702.63 88888.00 2008-05-11 19:35:57.904 132 15712.63 39.94 54702.62 88888.00 2008-05-11 19:35:58.404 132 15712.59 39.94 54702.62 88888.00 2008-05-11 19:35:58.904 132 15712.54 39.94 54702.67 88888.00 2008-05-11 19:35:59.404 132 15712.48 39.94 54702.68 88888.00 2008-05-11 19:35:59.904 132 15712.60 39.99 54702.79 88888.00 2008-05-11 19:36:00.404 132 15712.59 40.06 54702.96 88888.00 2008-05-11 19:36:00.904 132 15712.53 40.02 54702.83 88888.00 2008-05-11 19:36:01.404 132 15712.61 39.99 54702.87 88888.00 2008-05-11 19:36:01.904 132 15712.72 39.99 54702.91 88888.00 2008-05-11 19:36:02.404 132 15712.62 39.99 54702.82 88888.00 2008-05-11 19:36:02.904 132 15712.41 40.07 54702.82 88888.00 2008-05-11 19:36:03.404 132 15712.40 40.08 54702.68 88888.00 2008-05-11 19:36:03.904 132 15712.50 40.04 54702.61 88888.00 2008-05-11 19:36:04.404 132 15712.54 40.01 54702.53 88888.00 2008-05-11 19:36:04.904 132 15712.56 39.95 54702.47 88888.00 2008-05-11 19:36:05.404 132 15712.71 39.95 54702.59 88888.00 2008-05-11 19:36:05.904 132 15712.73 40.00 54702.52 88888.00 2008-05-11 19:36:06.404 132 15712.84 40.07 54702.49 88888.00 2008-05-11 19:36:06.904 132 15712.93 40.07 54702.42 88888.00 2008-05-11 19:36:07.404 132 15712.96 40.11 54702.52 88888.00 2008-05-11 19:36:07.904 132 15713.02 40.30 54702.79 88888.00 2008-05-11 19:36:08.404 132 15712.99 40.29 54702.87 88888.00 2008-05-11 19:36:08.904 132 15713.13 40.26 54702.90 88888.00 2008-05-11 19:36:09.404 132 15713.25 40.24 54702.94 88888.00 2008-05-11 19:36:09.904 132 15713.22 40.34 54702.96 88888.00 2008-05-11 19:36:10.404 132 15713.27 40.35 54702.93 88888.00 2008-05-11 19:36:10.904 132 15713.26 40.35 54702.83 88888.00 2008-05-11 19:36:11.404 132 15713.28 40.37 54702.72 88888.00 2008-05-11 19:36:11.904 132 15713.35 40.39 54702.64 88888.00 2008-05-11 19:36:12.404 132 15713.22 40.39 54702.76 88888.00 2008-05-11 19:36:12.904 132 15713.20 40.35 54702.72 88888.00 2008-05-11 19:36:13.404 132 15713.26 40.33 54702.63 88888.00 2008-05-11 19:36:13.904 132 15713.28 40.35 54702.49 88888.00 2008-05-11 19:36:14.404 132 15713.34 40.39 54702.42 88888.00 2008-05-11 19:36:14.904 132 15713.45 40.46 54702.62 88888.00 2008-05-11 19:36:15.404 132 15713.49 40.56 54702.91 88888.00 2008-05-11 19:36:15.904 132 15713.59 40.59 54702.92 88888.00 2008-05-11 19:36:16.404 132 15713.49 40.57 54702.69 88888.00 2008-05-11 19:36:16.904 132 15713.42 40.44 54702.40 88888.00 2008-05-11 19:36:17.404 132 15713.46 40.38 54702.30 88888.00 2008-05-11 19:36:17.904 132 15713.46 40.46 54702.33 88888.00 2008-05-11 19:36:18.404 132 15713.56 40.51 54702.46 88888.00 2008-05-11 19:36:18.904 132 15713.71 40.57 54702.44 88888.00 2008-05-11 19:36:19.404 132 15713.62 40.56 54702.33 88888.00 2008-05-11 19:36:19.904 132 15713.55 40.55 54702.15 88888.00 2008-05-11 19:36:20.404 132 15713.66 40.61 54701.97 88888.00 2008-05-11 19:36:20.904 132 15713.90 40.70 54701.78 88888.00 2008-05-11 19:36:21.404 132 15714.20 40.64 54701.67 88888.00 2008-05-11 19:36:21.904 132 15714.25 40.46 54701.67 88888.00 2008-05-11 19:36:22.404 132 15714.18 40.35 54701.80 88888.00 2008-05-11 19:36:22.904 132 15713.93 40.23 54702.05 88888.00 2008-05-11 19:36:23.404 132 15713.80 40.25 54702.24 88888.00 2008-05-11 19:36:23.904 132 15713.84 40.34 54702.34 88888.00 2008-05-11 19:36:24.404 132 15713.84 40.39 54702.33 88888.00 2008-05-11 19:36:24.904 132 15713.96 40.39 54702.37 88888.00 2008-05-11 19:36:25.404 132 15713.80 40.45 54702.38 88888.00 2008-05-11 19:36:25.904 132 15713.75 40.46 54702.38 88888.00 2008-05-11 19:36:26.404 132 15713.72 40.41 54702.31 88888.00 2008-05-11 19:36:26.904 132 15713.68 40.44 54702.46 88888.00 2008-05-11 19:36:27.404 132 15713.77 40.44 54702.56 88888.00 2008-05-11 19:36:27.904 132 15713.87 40.37 54702.53 88888.00 2008-05-11 19:36:28.404 132 15713.87 40.38 54702.50 88888.00 2008-05-11 19:36:28.904 132 15714.04 40.47 54702.66 88888.00 2008-05-11 19:36:29.404 132 15713.97 40.46 54702.73 88888.00 2008-05-11 19:36:29.904 132 15713.92 40.48 54702.83 88888.00 2008-05-11 19:36:30.404 132 15713.77 40.45 54702.68 88888.00 2008-05-11 19:36:30.904 132 15713.75 40.38 54702.66 88888.00 2008-05-11 19:36:31.404 132 15713.76 40.48 54702.56 88888.00 2008-05-11 19:36:31.904 132 15713.69 40.47 54702.48 88888.00 2008-05-11 19:36:32.404 132 15713.76 40.41 54702.33 88888.00 2008-05-11 19:36:32.904 132 15713.65 40.29 54702.23 88888.00 2008-05-11 19:36:33.404 132 15713.65 40.23 54702.31 88888.00 2008-05-11 19:36:33.904 132 15713.67 40.22 54702.25 88888.00 2008-05-11 19:36:34.404 132 15713.75 40.20 54702.36 88888.00 2008-05-11 19:36:34.904 132 15713.88 40.30 54702.61 88888.00 2008-05-11 19:36:35.404 132 15713.74 40.19 54702.33 88888.00 2008-05-11 19:36:35.904 132 15713.90 40.26 54702.52 88888.00 2008-05-11 19:36:36.404 132 15714.11 40.42 54702.81 88888.00 2008-05-11 19:36:36.904 132 15714.13 40.39 54702.81 88888.00 2008-05-11 19:36:37.404 132 15714.13 40.41 54702.78 88888.00 2008-05-11 19:36:37.904 132 15714.15 40.43 54702.90 88888.00 2008-05-11 19:36:38.404 132 15714.17 40.42 54702.93 88888.00 2008-05-11 19:36:38.904 132 15714.21 40.44 54702.84 88888.00 2008-05-11 19:36:39.404 132 15714.19 40.46 54702.81 88888.00 2008-05-11 19:36:39.904 132 15714.09 40.38 54702.49 88888.00 2008-05-11 19:36:40.404 132 15713.98 40.41 54702.50 88888.00 2008-05-11 19:36:40.904 132 15714.13 40.53 54702.77 88888.00 2008-05-11 19:36:41.404 132 15714.19 40.61 54702.98 88888.00 2008-05-11 19:36:41.904 132 15714.19 40.57 54702.96 88888.00 2008-05-11 19:36:42.404 132 15714.07 40.54 54702.88 88888.00 2008-05-11 19:36:42.904 132 15714.09 40.60 54702.93 88888.00 2008-05-11 19:36:43.404 132 15714.18 40.72 54703.16 88888.00 2008-05-11 19:36:43.904 132 15714.13 40.81 54703.17 88888.00 2008-05-11 19:36:44.404 132 15714.15 40.81 54703.11 88888.00 2008-05-11 19:36:44.904 132 15714.23 40.83 54702.89 88888.00 2008-05-11 19:36:45.404 132 15714.16 40.79 54702.85 88888.00 2008-05-11 19:36:45.904 132 15714.06 40.74 54702.84 88888.00 2008-05-11 19:36:46.404 132 15714.08 40.82 54702.84 88888.00 2008-05-11 19:36:46.904 132 15714.18 40.94 54703.05 88888.00 2008-05-11 19:36:47.404 132 15714.24 40.98 54703.09 88888.00 2008-05-11 19:36:47.904 132 15714.35 40.99 54702.98 88888.00 2008-05-11 19:36:48.404 132 15714.38 41.04 54703.01 88888.00 2008-05-11 19:36:48.904 132 15714.35 41.03 54703.03 88888.00 2008-05-11 19:36:49.404 132 15714.40 41.11 54703.13 88888.00 2008-05-11 19:36:49.904 132 15714.44 41.12 54703.23 88888.00 2008-05-11 19:36:50.404 132 15714.57 41.16 54703.28 88888.00 2008-05-11 19:36:50.904 132 15714.61 41.22 54703.31 88888.00 2008-05-11 19:36:51.404 132 15714.56 41.31 54703.30 88888.00 2008-05-11 19:36:51.904 132 15714.60 41.31 54703.32 88888.00 2008-05-11 19:36:52.404 132 15714.62 41.27 54703.20 88888.00 2008-05-11 19:36:52.904 132 15714.70 41.20 54703.15 88888.00 2008-05-11 19:36:53.404 132 15714.75 41.17 54703.10 88888.00 2008-05-11 19:36:53.904 132 15714.62 41.20 54703.01 88888.00 2008-05-11 19:36:54.404 132 15714.56 41.17 54702.80 88888.00 2008-05-11 19:36:54.904 132 15714.64 41.18 54702.89 88888.00 2008-05-11 19:36:55.404 132 15714.71 41.32 54702.98 88888.00 2008-05-11 19:36:55.904 132 15714.73 41.43 54703.19 88888.00 2008-05-11 19:36:56.404 132 15714.70 41.44 54703.16 88888.00 2008-05-11 19:36:56.904 132 15714.75 41.41 54703.22 88888.00 2008-05-11 19:36:57.404 132 15714.76 41.46 54703.27 88888.00 2008-05-11 19:36:57.904 132 15714.78 41.44 54703.14 88888.00 2008-05-11 19:36:58.404 132 15714.85 41.48 54703.05 88888.00 2008-05-11 19:36:58.904 132 15714.83 41.54 54703.17 88888.00 2008-05-11 19:36:59.404 132 15714.83 41.47 54703.16 88888.00 2008-05-11 19:36:59.904 132 15714.71 41.42 54703.12 88888.00 2008-05-11 19:37:00.404 132 15714.57 41.44 54703.09 88888.00 2008-05-11 19:37:00.904 132 15714.67 41.44 54703.11 88888.00 2008-05-11 19:37:01.404 132 15714.64 41.44 54703.19 88888.00 2008-05-11 19:37:01.904 132 15714.66 41.47 54703.20 88888.00 2008-05-11 19:37:02.404 132 15714.44 41.42 54703.13 88888.00 2008-05-11 19:37:02.904 132 15714.47 41.40 54703.04 88888.00 2008-05-11 19:37:03.404 132 15714.45 41.33 54702.92 88888.00 2008-05-11 19:37:03.904 132 15714.49 41.36 54702.88 88888.00 2008-05-11 19:37:04.404 132 15714.66 41.36 54702.92 88888.00 2008-05-11 19:37:04.904 132 15714.59 41.35 54703.01 88888.00 2008-05-11 19:37:05.404 132 15714.55 41.42 54703.24 88888.00 2008-05-11 19:37:05.904 132 15714.56 41.44 54703.19 88888.00 2008-05-11 19:37:06.404 132 15714.58 41.46 54703.04 88888.00 2008-05-11 19:37:06.904 132 15714.62 41.53 54703.02 88888.00 2008-05-11 19:37:07.404 132 15714.59 41.54 54702.90 88888.00 2008-05-11 19:37:07.904 132 15714.59 41.46 54702.83 88888.00 2008-05-11 19:37:08.404 132 15714.59 41.43 54702.74 88888.00 2008-05-11 19:37:08.904 132 15714.65 41.48 54702.77 88888.00 2008-05-11 19:37:09.404 132 15714.68 41.55 54702.90 88888.00 2008-05-11 19:37:09.904 132 15714.78 41.57 54702.94 88888.00 2008-05-11 19:37:10.404 132 15714.69 41.56 54702.99 88888.00 2008-05-11 19:37:10.904 132 15714.69 41.56 54702.94 88888.00 2008-05-11 19:37:11.404 132 15714.60 41.59 54702.95 88888.00 2008-05-11 19:37:11.904 132 15714.69 41.62 54702.85 88888.00 2008-05-11 19:37:12.404 132 15714.85 41.62 54702.88 88888.00 2008-05-11 19:37:12.904 132 15714.89 41.65 54702.92 88888.00 2008-05-11 19:37:13.404 132 15714.90 41.64 54702.88 88888.00 2008-05-11 19:37:13.904 132 15714.89 41.72 54703.03 88888.00 2008-05-11 19:37:14.404 132 15714.87 41.68 54703.11 88888.00 2008-05-11 19:37:14.904 132 15714.85 41.67 54703.14 88888.00 2008-05-11 19:37:15.401 132 15714.82 41.68 54703.26 88888.00 2008-05-11 19:37:15.901 132 15714.90 41.56 54703.10 88888.00 2008-05-11 19:37:16.401 132 15714.81 41.50 54703.13 88888.00 2008-05-11 19:37:16.901 132 15714.80 41.59 54703.34 88888.00 2008-05-11 19:37:17.401 132 15714.81 41.58 54703.22 88888.00 2008-05-11 19:37:17.901 132 15714.83 41.57 54703.19 88888.00 2008-05-11 19:37:18.401 132 15714.76 41.50 54702.93 88888.00 2008-05-11 19:37:18.901 132 15714.62 41.47 54702.68 88888.00 2008-05-11 19:37:19.401 132 15714.58 41.46 54702.81 88888.00 2008-05-11 19:37:19.901 132 15714.60 41.43 54702.84 88888.00 2008-05-11 19:37:20.401 132 15714.55 41.41 54702.91 88888.00 2008-05-11 19:37:20.901 132 15714.64 41.42 54703.01 88888.00 2008-05-11 19:37:21.401 132 15714.65 41.42 54703.10 88888.00 2008-05-11 19:37:21.901 132 15714.69 41.44 54703.03 88888.00 2008-05-11 19:37:22.401 132 15714.66 41.48 54703.01 88888.00 2008-05-11 19:37:22.901 132 15714.79 41.47 54703.01 88888.00 2008-05-11 19:37:23.401 132 15714.89 41.35 54702.95 88888.00 2008-05-11 19:37:23.901 132 15714.79 41.16 54702.74 88888.00 2008-05-11 19:37:24.401 132 15714.52 41.11 54702.67 88888.00 2008-05-11 19:37:24.901 132 15714.31 41.25 54702.64 88888.00 2008-05-11 19:37:25.401 132 15714.10 41.34 54702.62 88888.00 2008-05-11 19:37:25.901 132 15714.03 41.32 54702.62 88888.00 2008-05-11 19:37:26.401 132 15714.10 41.32 54702.62 88888.00 2008-05-11 19:37:26.901 132 15714.21 41.24 54702.73 88888.00 2008-05-11 19:37:27.401 132 15714.41 41.15 54702.74 88888.00 2008-05-11 19:37:27.901 132 15714.37 41.11 54702.70 88888.00 2008-05-11 19:37:28.401 132 15714.28 41.16 54702.79 88888.00 2008-05-11 19:37:28.901 132 15714.33 41.29 54703.02 88888.00 2008-05-11 19:37:29.401 132 15714.33 41.36 54703.09 88888.00 2008-05-11 19:37:29.901 132 15714.29 41.28 54703.01 88888.00 2008-05-11 19:37:30.401 132 15714.24 41.09 54702.88 88888.00 2008-05-11 19:37:30.901 132 15714.19 41.07 54703.00 88888.00 2008-05-11 19:37:31.401 132 15714.14 40.95 54702.83 88888.00 2008-05-11 19:37:31.901 132 15714.15 40.88 54702.78 88888.00 2008-05-11 19:37:32.401 132 15714.24 40.96 54702.93 88888.00 2008-05-11 19:37:32.901 132 15714.29 41.06 54703.12 88888.00 2008-05-11 19:37:33.401 132 15714.27 41.04 54703.04 88888.00 2008-05-11 19:37:33.901 132 15714.15 40.99 54702.92 88888.00 2008-05-11 19:37:34.401 132 15714.08 40.91 54702.77 88888.00 2008-05-11 19:37:34.901 132 15714.15 40.95 54702.67 88888.00 2008-05-11 19:37:35.401 132 15714.29 40.97 54702.79 88888.00 2008-05-11 19:37:35.901 132 15714.36 41.01 54702.92 88888.00 2008-05-11 19:37:36.401 132 15714.40 41.05 54702.96 88888.00 2008-05-11 19:37:36.901 132 15714.33 41.00 54702.93 88888.00 2008-05-11 19:37:37.401 132 15714.39 41.05 54702.99 88888.00 2008-05-11 19:37:37.901 132 15714.40 41.16 54703.13 88888.00 2008-05-11 19:37:38.401 132 15714.39 41.21 54703.16 88888.00 2008-05-11 19:37:38.901 132 15714.45 41.31 54703.26 88888.00 2008-05-11 19:37:39.401 132 15714.47 41.36 54703.48 88888.00 2008-05-11 19:37:39.901 132 15714.50 41.33 54703.37 88888.00 2008-05-11 19:37:40.401 132 15714.56 41.22 54703.20 88888.00 2008-05-11 19:37:40.901 132 15714.61 41.20 54703.12 88888.00 2008-05-11 19:37:41.401 132 15714.59 41.17 54703.33 88888.00 2008-05-11 19:37:41.901 132 15714.65 41.35 54703.46 88888.00 2008-05-11 19:37:42.401 132 15714.50 41.30 54703.38 88888.00 2008-05-11 19:37:42.901 132 15714.47 41.19 54703.21 88888.00 2008-05-11 19:37:43.401 132 15714.37 41.10 54703.05 88888.00 2008-05-11 19:37:43.901 132 15714.34 41.19 54703.15 88888.00 2008-05-11 19:37:44.401 132 15714.29 41.12 54703.11 88888.00 2008-05-11 19:37:44.901 132 15714.45 41.18 54703.26 88888.00 2008-05-11 19:37:45.401 132 15714.54 41.24 54703.42 88888.00 2008-05-11 19:37:45.901 132 15714.58 41.29 54703.59 88888.00 2008-05-11 19:37:46.401 132 15714.47 41.33 54703.74 88888.00 2008-05-11 19:37:46.901 132 15714.37 41.28 54703.61 88888.00 2008-05-11 19:37:47.401 132 15714.44 41.25 54703.46 88888.00 2008-05-11 19:37:47.901 132 15714.62 41.29 54703.49 88888.00 2008-05-11 19:37:48.401 132 15714.60 41.24 54703.63 88888.00 2008-05-11 19:37:48.901 132 15714.59 41.21 54703.55 88888.00 2008-05-11 19:37:49.401 132 15714.71 41.29 54703.67 88888.00 2008-05-11 19:37:49.901 132 15714.83 41.38 54703.79 88888.00 2008-05-11 19:37:50.401 132 15715.00 41.45 54703.95 88888.00 2008-05-11 19:37:50.901 132 15714.89 41.43 54703.77 88888.00 2008-05-11 19:37:51.401 132 15714.83 41.47 54703.84 88888.00 2008-05-11 19:37:51.901 132 15714.86 41.45 54703.81 88888.00 2008-05-11 19:37:52.401 132 15714.86 41.42 54703.73 88888.00 2008-05-11 19:37:52.901 132 15714.88 41.40 54703.79 88888.00 2008-05-11 19:37:53.401 132 15714.92 41.41 54703.68 88888.00 2008-05-11 19:37:53.901 132 15714.95 41.37 54703.77 88888.00 2008-05-11 19:37:54.401 132 15714.98 41.34 54703.76 88888.00 2008-05-11 19:37:54.901 132 15714.96 41.24 54703.52 88888.00 2008-05-11 19:37:55.401 132 15715.16 41.19 54703.33 88888.00 2008-05-11 19:37:55.901 132 15715.48 41.17 54703.16 88888.00 2008-05-11 19:37:56.401 132 15715.78 41.48 54702.98 88888.00 2008-05-11 19:37:56.901 132 15715.64 42.08 54702.78 88888.00 2008-05-11 19:37:57.401 132 15715.03 42.27 54702.80 88888.00 2008-05-11 19:37:57.901 132 15714.56 41.84 54702.85 88888.00 2008-05-11 19:37:58.401 132 15714.64 41.48 54703.13 88888.00 2008-05-11 19:37:58.901 132 15714.80 41.40 54703.47 88888.00 2008-05-11 19:37:59.401 132 15715.02 41.37 54703.58 88888.00 2008-05-11 19:37:59.901 132 15715.19 41.37 54703.71 88888.00 2008-05-11 19:38:00.401 132 15715.29 41.45 54703.75 88888.00 2008-05-11 19:38:00.901 132 15715.34 41.46 54703.75 88888.00 2008-05-11 19:38:01.401 132 15715.35 41.47 54703.77 88888.00 2008-05-11 19:38:01.901 132 15715.27 41.44 54703.70 88888.00 2008-05-11 19:38:02.401 132 15715.31 41.45 54703.81 88888.00 2008-05-11 19:38:02.901 132 15715.20 41.42 54703.77 88888.00 2008-05-11 19:38:03.401 132 15715.24 41.46 54703.79 88888.00 2008-05-11 19:38:03.901 132 15715.06 41.28 54703.38 88888.00 2008-05-11 19:38:04.401 132 15714.89 41.11 54703.10 88888.00 2008-05-11 19:38:04.901 132 15714.92 41.10 54703.13 88888.00 2008-05-11 19:38:05.401 132 15715.06 41.19 54703.30 88888.00 2008-05-11 19:38:05.901 132 15715.19 41.35 54703.58 88888.00 2008-05-11 19:38:06.401 132 15715.08 41.30 54703.58 88888.00 2008-05-11 19:38:06.901 132 15714.92 41.16 54703.38 88888.00 2008-05-11 19:38:07.401 132 15714.92 41.08 54703.39 88888.00 2008-05-11 19:38:07.901 132 15714.98 41.11 54703.38 88888.00 2008-05-11 19:38:08.401 132 15715.02 41.08 54703.24 88888.00 2008-05-11 19:38:08.901 132 15715.11 41.09 54703.33 88888.00 2008-05-11 19:38:09.401 132 15715.09 41.06 54703.26 88888.00 2008-05-11 19:38:09.901 132 15715.03 41.00 54703.35 88888.00 2008-05-11 19:38:10.401 132 15715.07 40.99 54703.17 88888.00 2008-05-11 19:38:10.901 132 15714.99 40.95 54702.95 88888.00 2008-05-11 19:38:11.401 132 15714.64 40.61 54702.21 88888.00 2008-05-11 19:38:11.901 132 15714.51 40.51 54701.90 88888.00 2008-05-11 19:38:12.401 132 15714.58 40.61 54702.25 88888.00 2008-05-11 19:38:12.901 132 15714.66 40.71 54702.52 88888.00 2008-05-11 19:38:13.401 132 15714.65 40.68 54702.64 88888.00 2008-05-11 19:38:13.901 132 15714.51 40.58 54702.48 88888.00 2008-05-11 19:38:14.401 132 15714.58 40.56 54702.40 88888.00 2008-05-11 19:38:14.901 132 15714.75 40.56 54702.56 88888.00 2008-05-11 19:38:15.401 132 15714.71 40.55 54702.49 88888.00 2008-05-11 19:38:15.901 132 15714.58 40.49 54702.34 88888.00 2008-05-11 19:38:16.401 132 15714.46 40.43 54702.29 88888.00 2008-05-11 19:38:16.901 132 15714.51 40.35 54702.21 88888.00 2008-05-11 19:38:17.401 132 15714.40 40.31 54702.12 88888.00 2008-05-11 19:38:17.901 132 15714.33 40.32 54701.96 88888.00 2008-05-11 19:38:18.401 132 15714.23 40.29 54701.90 88888.00 2008-05-11 19:38:18.901 132 15714.27 40.23 54701.97 88888.00 2008-05-11 19:38:19.401 132 15714.28 40.34 54702.16 88888.00 2008-05-11 19:38:19.901 132 15714.33 40.36 54702.17 88888.00 2008-05-11 19:38:20.401 132 15714.29 40.33 54701.84 88888.00 2008-05-11 19:38:20.901 132 15714.25 40.32 54701.60 88888.00 2008-05-11 19:38:21.401 132 15714.07 40.25 54701.30 88888.00 2008-05-11 19:38:21.901 132 15713.90 40.00 54701.15 88888.00 2008-05-11 19:38:22.401 132 15714.03 39.74 54701.22 88888.00 2008-05-11 19:38:22.901 132 15714.34 39.78 54701.54 88888.00 2008-05-11 19:38:23.401 132 15714.36 39.97 54701.83 88888.00 2008-05-11 19:38:23.901 132 15714.38 40.05 54701.90 88888.00 2008-05-11 19:38:24.401 132 15714.40 40.06 54702.10 88888.00 2008-05-11 19:38:24.901 132 15714.29 39.99 54702.13 88888.00 2008-05-11 19:38:25.401 132 15714.27 39.96 54702.20 88888.00 2008-05-11 19:38:25.901 132 15714.26 40.06 54702.41 88888.00 2008-05-11 19:38:26.401 132 15714.29 39.98 54702.45 88888.00 2008-05-11 19:38:26.901 132 15714.19 39.72 54702.35 88888.00 2008-05-11 19:38:27.401 132 15714.08 39.77 54702.64 88888.00 2008-05-11 19:38:27.901 132 15714.25 39.88 54702.77 88888.00 2008-05-11 19:38:28.401 132 15714.31 39.92 54702.77 88888.00 2008-05-11 19:38:28.901 132 15714.34 40.01 54702.91 88888.00 2008-05-11 19:38:29.401 132 15714.27 39.92 54702.79 88888.00 2008-05-11 19:38:29.901 132 15714.11 39.81 54702.45 88888.00 2008-05-11 19:38:30.401 132 15714.18 39.70 54702.33 88888.00 2008-05-11 19:38:30.901 132 15714.25 39.64 54702.45 88888.00 2008-05-11 19:38:31.401 132 15714.28 39.69 54702.56 88888.00 2008-05-11 19:38:31.901 132 15714.35 39.78 54702.76 88888.00 2008-05-11 19:38:32.401 132 15714.18 39.85 54702.78 88888.00 2008-05-11 19:38:32.901 132 15714.21 39.89 54702.84 88888.00 2008-05-11 19:38:33.401 132 15714.36 39.96 54703.09 88888.00 2008-05-11 19:38:33.901 132 15714.37 39.97 54703.14 88888.00 2008-05-11 19:38:34.401 132 15714.38 39.97 54703.03 88888.00 2008-05-11 19:38:34.901 132 15714.48 39.94 54703.07 88888.00 2008-05-11 19:38:35.401 132 15714.46 39.86 54703.04 88888.00 2008-05-11 19:38:35.901 132 15714.59 39.89 54703.05 88888.00 2008-05-11 19:38:36.401 132 15714.62 39.88 54702.94 88888.00 2008-05-11 19:38:36.901 132 15714.64 39.86 54702.95 88888.00 2008-05-11 19:38:37.401 132 15714.62 39.84 54702.88 88888.00 2008-05-11 19:38:37.901 132 15714.64 39.85 54703.07 88888.00 2008-05-11 19:38:38.401 132 15714.65 39.94 54703.09 88888.00 2008-05-11 19:38:38.901 132 15714.81 39.97 54703.30 88888.00 2008-05-11 19:38:39.401 132 15714.90 40.09 54703.53 88888.00 2008-05-11 19:38:39.901 132 15715.16 40.45 54704.27 88888.00 2008-05-11 19:38:40.401 132 15715.43 40.66 54704.63 88888.00 2008-05-11 19:38:40.901 132 15715.37 40.60 54704.56 88888.00 2008-05-11 19:38:41.401 132 15715.29 40.62 54704.54 88888.00 2008-05-11 19:38:41.901 132 15715.35 40.80 54704.65 88888.00 2008-05-11 19:38:42.401 132 15715.53 40.86 54704.82 88888.00 2008-05-11 19:38:42.901 132 15715.72 40.80 54704.72 88888.00 2008-05-11 19:38:43.401 132 15715.68 40.71 54704.72 88888.00 2008-05-11 19:38:43.901 132 15715.60 40.61 54704.56 88888.00 2008-05-11 19:38:44.401 132 15715.59 40.61 54704.53 88888.00 2008-05-11 19:38:44.901 132 15715.57 40.67 54704.46 88888.00 2008-05-11 19:38:45.401 132 15715.47 40.69 54704.44 88888.00 2008-05-11 19:38:45.901 132 15715.48 40.71 54704.47 88888.00 2008-05-11 19:38:46.401 132 15715.51 40.68 54704.45 88888.00 2008-05-11 19:38:46.901 132 15715.48 40.68 54704.45 88888.00 2008-05-11 19:38:47.401 132 15715.61 40.79 54704.54 88888.00 2008-05-11 19:38:47.901 132 15715.61 40.79 54704.52 88888.00 2008-05-11 19:38:48.401 132 15715.42 40.68 54704.49 88888.00 2008-05-11 19:38:48.901 132 15715.42 40.66 54704.49 88888.00 2008-05-11 19:38:49.401 132 15715.32 40.55 54704.33 88888.00 2008-05-11 19:38:49.901 132 15715.23 40.43 54704.00 88888.00 2008-05-11 19:38:50.401 132 15715.51 40.64 54704.40 88888.00 2008-05-11 19:38:50.901 132 15715.55 40.78 54704.56 88888.00 2008-05-11 19:38:51.401 132 15715.51 40.75 54704.47 88888.00 2008-05-11 19:38:51.901 132 15715.54 40.80 54704.52 88888.00 2008-05-11 19:38:52.401 132 15715.60 40.84 54704.50 88888.00 2008-05-11 19:38:52.901 132 15715.76 40.93 54704.55 88888.00 2008-05-11 19:38:53.401 132 15715.64 40.88 54704.47 88888.00 2008-05-11 19:38:53.901 132 15715.43 40.62 54704.21 88888.00 2008-05-11 19:38:54.401 132 15715.53 40.67 54704.38 88888.00 2008-05-11 19:38:54.901 132 15715.82 40.84 54704.60 88888.00 2008-05-11 19:38:55.401 132 15716.06 40.82 54704.50 88888.00 2008-05-11 19:38:55.901 132 15716.10 40.72 54704.33 88888.00 2008-05-11 19:38:56.401 132 15716.11 40.46 54704.07 88888.00 2008-05-11 19:38:56.901 132 15715.92 40.13 54703.97 88888.00 2008-05-11 19:38:57.401 132 15715.55 40.02 54703.97 88888.00 2008-05-11 19:38:57.901 132 15715.26 40.20 54704.04 88888.00 2008-05-11 19:38:58.401 132 15715.22 40.32 54704.19 88888.00 2008-05-11 19:38:58.901 132 15715.38 40.42 54704.49 88888.00 2008-05-11 19:38:59.401 132 15715.42 40.46 54704.45 88888.00 2008-05-11 19:38:59.901 132 15715.37 40.45 54704.31 88888.00 2008-05-11 19:39:00.401 132 15715.53 40.45 54704.36 88888.00 2008-05-11 19:39:00.901 132 15715.53 40.54 54704.49 88888.00 2008-05-11 19:39:01.401 132 15715.44 40.53 54704.47 88888.00 2008-05-11 19:39:01.901 132 15715.44 40.54 54704.51 88888.00 2008-05-11 19:39:02.401 132 15715.44 40.46 54704.36 88888.00 2008-05-11 19:39:02.901 132 15715.52 40.49 54704.35 88888.00 2008-05-11 19:39:03.401 132 15715.62 40.39 54704.46 88888.00 2008-05-11 19:39:03.901 132 15715.69 40.44 54704.47 88888.00 2008-05-11 19:39:04.401 132 15715.58 40.43 54704.35 88888.00 2008-05-11 19:39:04.901 132 15715.19 40.04 54703.68 88888.00 2008-05-11 19:39:05.401 132 15715.39 40.34 54704.24 88888.00 2008-05-11 19:39:05.901 132 15715.62 40.47 54704.50 88888.00 2008-05-11 19:39:06.401 132 15715.68 40.44 54704.55 88888.00 2008-05-11 19:39:06.901 132 15715.54 40.33 54704.38 88888.00 2008-05-11 19:39:07.401 132 15715.62 40.33 54704.39 88888.00 2008-05-11 19:39:07.901 132 15715.81 40.29 54704.36 88888.00 2008-05-11 19:39:08.401 132 15715.80 40.27 54704.32 88888.00 2008-05-11 19:39:08.901 132 15715.59 40.19 54704.20 88888.00 2008-05-11 19:39:09.401 132 15715.54 40.24 54704.19 88888.00 2008-05-11 19:39:09.901 132 15715.58 40.30 54704.44 88888.00 2008-05-11 19:39:10.401 132 15715.61 40.35 54704.38 88888.00 2008-05-11 19:39:10.901 132 15715.64 40.27 54704.21 88888.00 2008-05-11 19:39:11.401 132 15715.62 40.22 54704.01 88888.00 2008-05-11 19:39:11.901 132 15715.59 40.18 54703.96 88888.00 2008-05-11 19:39:12.401 132 15715.72 40.24 54704.07 88888.00 2008-05-11 19:39:12.901 132 15715.75 40.31 54704.30 88888.00 2008-05-11 19:39:13.401 132 15715.84 40.30 54704.27 88888.00 2008-05-11 19:39:13.901 132 15715.81 40.37 54704.28 88888.00 2008-05-11 19:39:14.401 132 15715.61 40.32 54703.99 88888.00 2008-05-11 19:39:14.901 132 15715.60 40.26 54703.89 88888.00 2008-05-11 19:39:15.401 132 15715.62 40.24 54703.91 88888.00 2008-05-11 19:39:15.901 132 15715.60 40.22 54703.82 88888.00 2008-05-11 19:39:16.401 132 15715.44 40.08 54703.54 88888.00 2008-05-11 19:39:16.901 132 15715.58 40.26 54704.03 88888.00 2008-05-11 19:39:17.401 132 15715.64 40.34 54704.27 88888.00 2008-05-11 19:39:17.901 132 15715.69 40.30 54704.18 88888.00 2008-05-11 19:39:18.401 132 15715.80 40.39 54704.27 88888.00 2008-05-11 19:39:18.901 132 15715.86 40.48 54704.34 88888.00 2008-05-11 19:39:19.401 132 15715.90 40.45 54704.45 88888.00 2008-05-11 19:39:19.901 132 15715.83 40.36 54704.46 88888.00 2008-05-11 19:39:20.401 132 15715.70 40.17 54704.17 88888.00 2008-05-11 19:39:20.901 132 15715.64 40.12 54703.98 88888.00 2008-05-11 19:39:21.401 132 15715.76 40.26 54704.14 88888.00 2008-05-11 19:39:21.901 132 15715.59 40.16 54703.88 88888.00 2008-05-11 19:39:22.401 132 15715.10 39.86 54703.05 88888.00 2008-05-11 19:39:22.901 132 15715.19 39.87 54703.06 88888.00 2008-05-11 19:39:23.401 132 15715.33 39.88 54703.13 88888.00 2008-05-11 19:39:23.901 132 15715.68 40.18 54703.90 88888.00 2008-05-11 19:39:24.401 132 15715.78 40.39 54704.47 88888.00 2008-05-11 19:39:24.901 132 15715.82 40.37 54704.43 88888.00 2008-05-11 19:39:25.401 132 15715.79 40.33 54704.18 88888.00 2008-05-11 19:39:25.901 132 15715.78 40.44 54704.20 88888.00 2008-05-11 19:39:26.401 132 15715.78 40.46 54704.32 88888.00 2008-05-11 19:39:26.901 132 15715.81 40.47 54704.40 88888.00 2008-05-11 19:39:27.401 132 15715.76 40.47 54704.30 88888.00 2008-05-11 19:39:27.901 132 15715.76 40.44 54704.18 88888.00 2008-05-11 19:39:28.401 132 15715.70 40.45 54704.27 88888.00 2008-05-11 19:39:28.901 132 15715.64 40.55 54704.34 88888.00 2008-05-11 19:39:29.401 132 15715.63 40.60 54704.36 88888.00 2008-05-11 19:39:29.901 132 15715.63 40.46 54704.38 88888.00 2008-05-11 19:39:30.401 132 15715.75 40.50 54704.35 88888.00 2008-05-11 19:39:30.901 132 15715.76 40.54 54704.35 88888.00 2008-05-11 19:39:31.401 132 15715.80 40.58 54704.52 88888.00 2008-05-11 19:39:31.901 132 15715.91 40.62 54704.52 88888.00 2008-05-11 19:39:32.401 132 15715.81 40.59 54704.34 88888.00 2008-05-11 19:39:32.901 132 15715.82 40.57 54704.31 88888.00 2008-05-11 19:39:33.401 132 15715.90 40.54 54704.46 88888.00 2008-05-11 19:39:33.901 132 15715.94 40.59 54704.52 88888.00 2008-05-11 19:39:34.401 132 15715.93 40.69 54704.42 88888.00 2008-05-11 19:39:34.901 132 15715.88 40.61 54704.56 88888.00 2008-05-11 19:39:35.401 132 15715.99 40.56 54704.61 88888.00 2008-05-11 19:39:35.901 132 15716.17 40.63 54704.76 88888.00 2008-05-11 19:39:36.401 132 15716.03 40.46 54704.47 88888.00 2008-05-11 19:39:36.901 132 15716.14 40.54 54704.47 88888.00 2008-05-11 19:39:37.401 132 15716.04 40.57 54704.44 88888.00 2008-05-11 19:39:37.901 132 15716.11 40.66 54704.62 88888.00 2008-05-11 19:39:38.401 132 15716.20 40.70 54704.57 88888.00 2008-05-11 19:39:38.901 132 15716.22 40.63 54704.49 88888.00 2008-05-11 19:39:39.401 132 15716.24 40.68 54704.56 88888.00 2008-05-11 19:39:39.901 132 15716.14 40.69 54704.62 88888.00 2008-05-11 19:39:40.401 132 15716.06 40.72 54704.66 88888.00 2008-05-11 19:39:40.901 132 15716.04 40.67 54704.51 88888.00 2008-05-11 19:39:41.401 132 15716.04 40.66 54704.34 88888.00 2008-05-11 19:39:41.901 132 15716.19 40.84 54704.56 88888.00 2008-05-11 19:39:42.401 132 15716.34 40.98 54704.77 88888.00 2008-05-11 19:39:42.901 132 15716.56 41.16 54704.92 88888.00 2008-05-11 19:39:43.401 132 15716.52 41.04 54704.77 88888.00 2008-05-11 19:39:43.901 132 15716.47 41.06 54704.73 88888.00 2008-05-11 19:39:44.401 132 15716.57 41.12 54704.85 88888.00 2008-05-11 19:39:44.901 132 15716.47 40.96 54704.76 88888.00 2008-05-11 19:39:45.401 132 15716.47 41.00 54704.90 88888.00 2008-05-11 19:39:45.901 132 15716.50 40.87 54704.76 88888.00 2008-05-11 19:39:46.401 132 15716.44 40.86 54704.62 88888.00 2008-05-11 19:39:46.901 132 15716.54 41.03 54704.77 88888.00 2008-05-11 19:39:47.401 132 15716.51 40.90 54704.47 88888.00 2008-05-11 19:39:47.901 132 15716.45 40.76 54704.41 88888.00 2008-05-11 19:39:48.401 132 15716.58 40.79 54704.47 88888.00 2008-05-11 19:39:48.901 132 15716.64 40.93 54704.71 88888.00 2008-05-11 19:39:49.401 132 15716.66 40.94 54704.84 88888.00 2008-05-11 19:39:49.901 132 15716.66 40.86 54704.70 88888.00 2008-05-11 19:39:50.401 132 15716.57 40.95 54704.77 88888.00 2008-05-11 19:39:50.901 132 15716.53 40.95 54704.63 88888.00 2008-05-11 19:39:51.401 132 15716.58 40.98 54704.52 88888.00 2008-05-11 19:39:51.901 132 15716.73 41.00 54704.54 88888.00 2008-05-11 19:39:52.401 132 15716.82 41.05 54704.68 88888.00 2008-05-11 19:39:52.901 132 15716.86 41.04 54704.66 88888.00 2008-05-11 19:39:53.401 132 15716.85 40.98 54704.64 88888.00 2008-05-11 19:39:53.901 132 15716.84 40.94 54704.57 88888.00 2008-05-11 19:39:54.401 132 15716.87 40.96 54704.42 88888.00 2008-05-11 19:39:54.901 132 15716.83 40.98 54704.60 88888.00 2008-05-11 19:39:55.401 132 15716.69 40.86 54704.53 88888.00 2008-05-11 19:39:55.901 132 15716.62 40.85 54704.60 88888.00 2008-05-11 19:39:56.401 132 15716.66 40.86 54704.56 88888.00 2008-05-11 19:39:56.901 132 15716.88 40.83 54704.47 88888.00 2008-05-11 19:39:57.401 132 15716.87 40.86 54704.66 88888.00 2008-05-11 19:39:57.901 132 15716.75 40.83 54704.63 88888.00 2008-05-11 19:39:58.401 132 15716.90 40.90 54704.84 88888.00 2008-05-11 19:39:58.901 132 15717.00 41.08 54704.90 88888.00 2008-05-11 19:39:59.401 132 15716.83 41.00 54704.68 88888.00 2008-05-11 19:39:59.901 132 15716.85 41.00 54704.72 88888.00 2008-05-11 19:40:00.401 132 15716.97 41.08 54704.88 88888.00 2008-05-11 19:40:00.901 132 15716.95 41.07 54704.84 88888.00 2008-05-11 19:40:01.401 132 15716.99 41.04 54704.78 88888.00 2008-05-11 19:40:01.901 132 15717.12 41.01 54705.00 88888.00 2008-05-11 19:40:02.401 132 15717.15 41.04 54705.00 88888.00 2008-05-11 19:40:02.901 132 15717.19 41.07 54704.94 88888.00 2008-05-11 19:40:03.401 132 15717.19 41.11 54704.89 88888.00 2008-05-11 19:40:03.901 132 15717.12 41.07 54704.87 88888.00 2008-05-11 19:40:04.401 132 15717.02 41.10 54704.81 88888.00 2008-05-11 19:40:04.901 132 15717.10 40.99 54704.76 88888.00 2008-05-11 19:40:05.401 132 15716.94 40.88 54704.70 88888.00 2008-05-11 19:40:05.901 132 15716.93 40.92 54704.84 88888.00 2008-05-11 19:40:06.401 132 15717.02 40.95 54704.96 88888.00 2008-05-11 19:40:06.901 132 15717.00 40.81 54704.67 88888.00 2008-05-11 19:40:07.401 132 15717.04 40.76 54704.51 88888.00 2008-05-11 19:40:07.901 132 15717.37 41.00 54704.54 88888.00 2008-05-11 19:40:08.401 132 15717.48 41.16 54704.38 88888.00 2008-05-11 19:40:08.901 132 15717.16 41.16 54704.12 88888.00 2008-05-11 19:40:09.401 132 15716.87 40.92 54704.02 88888.00 2008-05-11 19:40:09.901 132 15716.84 40.80 54704.29 88888.00 2008-05-11 19:40:10.401 132 15716.93 40.74 54704.59 88888.00 2008-05-11 19:40:10.901 132 15716.97 40.79 54704.64 88888.00 2008-05-11 19:40:11.401 132 15716.94 40.83 54704.74 88888.00 2008-05-11 19:40:11.901 132 15717.07 40.81 54704.81 88888.00 2008-05-11 19:40:12.401 132 15717.02 40.70 54704.73 88888.00 2008-05-11 19:40:12.901 132 15716.97 40.63 54704.66 88888.00 2008-05-11 19:40:13.401 132 15717.04 40.60 54704.62 88888.00 2008-05-11 19:40:13.901 132 15716.95 40.58 54704.57 88888.00 2008-05-11 19:40:14.401 132 15716.84 40.51 54704.54 88888.00 2008-05-11 19:40:14.901 132 15716.82 40.42 54704.35 88888.00 2008-05-11 19:40:15.401 132 15716.90 40.48 54704.36 88888.00 2008-05-11 19:40:15.901 132 15716.92 40.47 54704.46 88888.00 2008-05-11 19:40:16.401 132 15716.84 40.47 54704.54 88888.00 2008-05-11 19:40:16.901 132 15716.73 40.44 54704.55 88888.00 2008-05-11 19:40:17.401 132 15716.75 40.44 54704.73 88888.00 2008-05-11 19:40:17.901 132 15716.85 40.39 54704.68 88888.00 2008-05-11 19:40:18.401 132 15716.96 40.48 54704.86 88888.00 2008-05-11 19:40:18.901 132 15716.87 40.45 54704.78 88888.00 2008-05-11 19:40:19.401 132 15716.92 40.43 54704.74 88888.00 2008-05-11 19:40:19.901 132 15716.95 40.51 54704.95 88888.00 2008-05-11 19:40:20.401 132 15717.08 40.48 54705.05 88888.00 2008-05-11 19:40:20.901 132 15716.93 40.48 54704.92 88888.00 2008-05-11 19:40:21.401 132 15716.77 40.35 54704.71 88888.00 2008-05-11 19:40:21.901 132 15716.78 40.36 54704.84 88888.00 2008-05-11 19:40:22.401 132 15716.79 40.39 54704.86 88888.00 2008-05-11 19:40:22.901 132 15716.83 40.41 54704.97 88888.00 2008-05-11 19:40:23.401 132 15716.86 40.31 54704.98 88888.00 2008-05-11 19:40:23.901 132 15716.90 40.30 54705.09 88888.00 2008-05-11 19:40:24.401 132 15716.86 40.21 54705.06 88888.00 2008-05-11 19:40:24.901 132 15716.67 40.02 54704.73 88888.00 2008-05-11 19:40:25.401 132 15716.69 40.08 54704.77 88888.00 2008-05-11 19:40:25.901 132 15716.76 40.11 54704.89 88888.00 2008-05-11 19:40:26.401 132 15716.82 40.11 54704.96 88888.00 2008-05-11 19:40:26.901 132 15716.94 40.23 54705.20 88888.00 2008-05-11 19:40:27.401 132 15716.88 40.10 54704.89 88888.00 2008-05-11 19:40:27.901 132 15716.83 39.97 54704.79 88888.00 2008-05-11 19:40:28.401 132 15716.97 40.09 54705.03 88888.00 2008-05-11 19:40:28.901 132 15717.09 40.23 54705.19 88888.00 2008-05-11 19:40:29.401 132 15717.05 40.20 54705.11 88888.00 2008-05-11 19:40:29.901 132 15716.95 40.20 54704.87 88888.00 2008-05-11 19:40:30.401 132 15716.90 40.17 54704.84 88888.00 2008-05-11 19:40:30.901 132 15716.85 40.12 54705.09 88888.00 2008-05-11 19:40:31.401 132 15716.86 40.09 54704.92 88888.00 2008-05-11 19:40:31.901 132 15716.89 40.18 54705.03 88888.00 2008-05-11 19:40:32.401 132 15716.85 40.19 54705.11 88888.00 2008-05-11 19:40:32.901 132 15716.98 40.27 54705.24 88888.00 2008-05-11 19:40:33.401 132 15717.04 40.27 54705.24 88888.00 2008-05-11 19:40:33.901 132 15716.99 40.13 54705.08 88888.00 2008-05-11 19:40:34.401 132 15716.76 40.06 54705.04 88888.00 2008-05-11 19:40:34.901 132 15716.67 40.00 54704.84 88888.00 2008-05-11 19:40:35.401 132 15716.79 39.94 54704.68 88888.00 2008-05-11 19:40:35.901 132 15716.82 39.90 54704.65 88888.00 2008-05-11 19:40:36.401 132 15716.74 39.89 54704.75 88888.00 2008-05-11 19:40:36.901 132 15716.75 39.95 54704.97 88888.00 2008-05-11 19:40:37.401 132 15716.84 39.99 54705.08 88888.00 2008-05-11 19:40:37.901 132 15716.68 39.86 54704.75 88888.00 2008-05-11 19:40:38.401 132 15716.87 39.89 54704.65 88888.00 2008-05-11 19:40:38.901 132 15716.68 39.73 54704.46 88888.00 2008-05-11 19:40:39.401 132 15716.69 39.72 54704.54 88888.00 2008-05-11 19:40:39.901 132 15716.84 39.84 54704.65 88888.00 2008-05-11 19:40:40.401 132 15716.90 39.92 54704.89 88888.00 2008-05-11 19:40:40.901 132 15716.90 39.83 54704.82 88888.00 2008-05-11 19:40:41.401 132 15716.93 39.82 54704.84 88888.00 2008-05-11 19:40:41.901 132 15716.98 39.86 54705.06 88888.00 2008-05-11 19:40:42.401 132 15716.99 40.00 54705.40 88888.00 2008-05-11 19:40:42.901 132 15716.81 39.87 54705.35 88888.00 2008-05-11 19:40:43.401 132 15716.71 39.70 54705.02 88888.00 2008-05-11 19:40:43.901 132 15716.84 39.69 54705.04 88888.00 2008-05-11 19:40:44.401 132 15716.84 39.68 54705.09 88888.00 2008-05-11 19:40:44.901 132 15716.77 39.61 54705.06 88888.00 2008-05-11 19:40:45.401 132 15716.79 39.61 54705.06 88888.00 2008-05-11 19:40:45.901 132 15716.87 39.67 54705.09 88888.00 2008-05-11 19:40:46.401 132 15716.95 39.68 54705.14 88888.00 2008-05-11 19:40:46.901 132 15717.06 39.70 54705.17 88888.00 2008-05-11 19:40:47.401 132 15717.08 39.73 54705.22 88888.00 2008-05-11 19:40:47.901 132 15716.87 39.56 54704.90 88888.00 2008-05-11 19:40:48.401 132 15716.84 39.53 54704.93 88888.00 2008-05-11 19:40:48.901 132 15716.86 39.55 54704.90 88888.00 2008-05-11 19:40:49.401 132 15716.87 39.59 54704.87 88888.00 2008-05-11 19:40:49.901 132 15716.71 39.60 54704.89 88888.00 2008-05-11 19:40:50.401 132 15716.78 39.50 54704.72 88888.00 2008-05-11 19:40:50.901 132 15717.00 39.24 54704.44 88888.00 2008-05-11 19:40:51.401 132 15717.54 39.25 54704.60 88888.00 2008-05-11 19:40:51.901 132 15717.76 39.65 54704.86 88888.00 2008-05-11 19:40:52.401 132 15717.33 39.89 54704.82 88888.00 2008-05-11 19:40:52.901 132 15717.18 39.88 54705.00 88888.00 2008-05-11 19:40:53.401 132 15717.16 39.90 54705.17 88888.00 2008-05-11 19:40:53.901 132 15717.00 39.76 54705.16 88888.00 2008-05-11 19:40:54.401 132 15716.88 39.67 54705.10 88888.00 2008-05-11 19:40:54.901 132 15716.88 39.71 54705.08 88888.00 2008-05-11 19:40:55.401 132 15716.85 39.68 54705.03 88888.00 2008-05-11 19:40:55.901 132 15716.79 39.62 54704.90 88888.00 2008-05-11 19:40:56.401 132 15716.94 39.81 54704.92 88888.00 2008-05-11 19:40:56.901 132 15716.95 39.84 54704.95 88888.00 2008-05-11 19:40:57.401 132 15716.84 39.83 54704.97 88888.00 2008-05-11 19:40:57.901 132 15716.84 39.84 54705.07 88888.00 2008-05-11 19:40:58.401 132 15716.85 39.89 54705.09 88888.00 2008-05-11 19:40:58.901 132 15716.68 39.84 54704.99 88888.00 2008-05-11 19:40:59.401 132 15716.75 39.92 54705.13 88888.00 2008-05-11 19:40:59.901 132 15716.88 39.95 54705.02 88888.00 2008-05-11 19:41:00.401 132 15716.93 39.90 54704.89 88888.00 2008-05-11 19:41:00.901 132 15716.98 39.96 54705.05 88888.00 2008-05-11 19:41:01.401 132 15716.83 39.89 54704.92 88888.00 2008-05-11 19:41:01.901 132 15716.75 39.95 54704.85 88888.00 2008-05-11 19:41:02.401 132 15717.00 40.13 54705.15 88888.00 2008-05-11 19:41:02.901 132 15717.05 40.20 54705.33 88888.00 2008-05-11 19:41:03.401 132 15716.93 40.18 54705.14 88888.00 2008-05-11 19:41:03.901 132 15716.71 40.08 54705.00 88888.00 2008-05-11 19:41:04.401 132 15716.79 40.13 54705.18 88888.00 2008-05-11 19:41:04.901 132 15716.90 40.17 54705.16 88888.00 2008-05-11 19:41:05.401 132 15716.86 40.11 54704.98 88888.00 2008-05-11 19:41:05.901 132 15716.99 40.17 54704.88 88888.00 2008-05-11 19:41:06.401 132 15717.17 40.13 54704.90 88888.00 2008-05-11 19:41:06.901 132 15717.09 40.09 54704.99 88888.00 2008-05-11 19:41:07.401 132 15716.69 39.89 54704.65 88888.00 2008-05-11 19:41:07.901 132 15716.19 39.46 54703.65 88888.00 2008-05-11 19:41:08.401 132 15715.93 39.33 54703.21 88888.00 2008-05-11 19:41:08.901 132 15715.97 39.41 54703.26 88888.00 2008-05-11 19:41:09.401 132 15716.13 39.53 54703.57 88888.00 2008-05-11 19:41:09.901 132 15716.11 39.57 54703.67 88888.00 2008-05-11 19:41:10.401 132 15716.16 39.53 54703.74 88888.00 2008-05-11 19:41:10.901 132 15716.30 39.56 54703.90 88888.00 2008-05-11 19:41:11.401 132 15716.40 39.58 54703.99 88888.00 2008-05-11 19:41:11.901 132 15716.38 39.59 54703.95 88888.00 2008-05-11 19:41:12.401 132 15716.36 39.55 54703.84 88888.00 2008-05-11 19:41:12.901 132 15716.36 39.47 54703.87 88888.00 2008-05-11 19:41:13.401 132 15716.34 39.44 54703.86 88888.00 2008-05-11 19:41:13.901 132 15716.25 39.50 54703.87 88888.00 2008-05-11 19:41:14.401 132 15716.22 39.56 54703.85 88888.00 2008-05-11 19:41:14.901 132 15716.15 39.52 54703.71 88888.00 2008-05-11 19:41:15.401 132 15716.04 39.50 54703.82 88888.00 2008-05-11 19:41:15.901 132 15716.02 39.53 54703.93 88888.00 2008-05-11 19:41:16.401 132 15716.09 39.53 54703.80 88888.00 2008-05-11 19:41:16.901 132 15716.12 39.53 54703.66 88888.00 2008-05-11 19:41:17.401 132 15716.10 39.55 54703.66 88888.00 2008-05-11 19:41:17.901 132 15716.10 39.52 54703.63 88888.00 2008-05-11 19:41:18.401 132 15715.92 39.47 54703.59 88888.00 2008-05-11 19:41:18.901 132 15715.66 39.37 54703.36 88888.00 2008-05-11 19:41:19.401 132 15715.70 39.34 54703.30 88888.00 2008-05-11 19:41:19.901 132 15715.85 39.38 54703.46 88888.00 2008-05-11 19:41:20.401 132 15715.89 39.36 54703.46 88888.00 2008-05-11 19:41:20.901 132 15715.88 39.41 54703.61 88888.00 2008-05-11 19:41:21.401 132 15715.92 39.41 54703.75 88888.00 2008-05-11 19:41:21.901 132 15715.89 39.48 54703.84 88888.00 2008-05-11 19:41:22.401 132 15715.81 39.50 54703.92 88888.00 2008-05-11 19:41:22.901 132 15715.79 39.45 54703.93 88888.00 2008-05-11 19:41:23.401 132 15715.81 39.47 54703.89 88888.00 2008-05-11 19:41:23.901 132 15715.76 39.45 54703.76 88888.00 2008-05-11 19:41:24.401 132 15715.85 39.50 54703.77 88888.00 2008-05-11 19:41:24.901 132 15715.94 39.55 54703.99 88888.00 2008-05-11 19:41:25.401 132 15715.81 39.59 54704.10 88888.00 2008-05-11 19:41:25.901 132 15715.66 39.49 54704.22 88888.00 2008-05-11 19:41:26.401 132 15715.59 39.36 54704.22 88888.00 2008-05-11 19:41:26.901 132 15715.59 39.33 54704.10 88888.00 2008-05-11 19:41:27.401 132 15715.57 39.32 54703.98 88888.00 2008-05-11 19:41:27.901 132 15715.50 39.19 54703.65 88888.00 2008-05-11 19:41:28.401 132 15715.42 39.13 54703.43 88888.00 2008-05-11 19:41:28.901 132 15715.24 39.21 54703.52 88888.00 2008-05-11 19:41:29.401 132 15715.20 39.16 54703.58 88888.00 2008-05-11 19:41:29.901 132 15715.20 39.14 54703.56 88888.00 2008-05-11 19:41:30.401 132 15715.22 39.19 54703.58 88888.00 2008-05-11 19:41:30.901 132 15715.22 39.14 54703.54 88888.00 2008-05-11 19:41:31.401 132 15715.20 39.10 54703.55 88888.00 2008-05-11 19:41:31.901 132 15715.20 39.21 54703.82 88888.00 2008-05-11 19:41:32.401 132 15715.18 39.24 54704.00 88888.00 2008-05-11 19:41:32.901 132 15715.18 39.11 54703.81 88888.00 2008-05-11 19:41:33.401 132 15715.20 39.06 54703.74 88888.00 2008-05-11 19:41:33.901 132 15715.21 39.10 54703.89 88888.00 2008-05-11 19:41:34.401 132 15715.20 39.10 54703.87 88888.00 2008-05-11 19:41:34.901 132 15715.21 39.15 54703.78 88888.00 2008-05-11 19:41:35.401 132 15715.17 39.08 54703.66 88888.00 2008-05-11 19:41:35.901 132 15715.07 39.01 54703.47 88888.00 2008-05-11 19:41:36.401 132 15715.08 39.04 54703.56 88888.00 2008-05-11 19:41:36.901 132 15715.16 39.11 54703.66 88888.00 2008-05-11 19:41:37.401 132 15715.18 39.10 54703.80 88888.00 2008-05-11 19:41:37.901 132 15715.10 39.09 54703.92 88888.00 2008-05-11 19:41:38.401 132 15715.21 39.09 54703.81 88888.00 2008-05-11 19:41:38.901 132 15715.31 39.07 54703.82 88888.00 2008-05-11 19:41:39.401 132 15715.16 39.14 54703.91 88888.00 2008-05-11 19:41:39.901 132 15714.95 39.08 54703.71 88888.00 2008-05-11 19:41:40.401 132 15714.80 38.93 54703.58 88888.00 2008-05-11 19:41:40.901 132 15714.78 38.93 54703.56 88888.00 2008-05-11 19:41:41.401 132 15714.85 39.03 54703.78 88888.00 2008-05-11 19:41:41.901 132 15714.86 39.07 54703.69 88888.00 2008-05-11 19:41:42.401 132 15714.96 39.10 54703.74 88888.00 2008-05-11 19:41:42.901 132 15715.11 39.24 54704.01 88888.00 2008-05-11 19:41:43.401 132 15715.03 39.02 54703.73 88888.00 2008-05-11 19:41:43.901 132 15714.88 38.98 54703.71 88888.00 2008-05-11 19:41:44.401 132 15714.78 38.96 54703.76 88888.00 2008-05-11 19:41:44.901 132 15714.83 38.98 54703.74 88888.00 2008-05-11 19:41:45.401 132 15714.81 38.96 54703.38 88888.00 2008-05-11 19:41:45.901 132 15714.80 38.91 54703.22 88888.00 2008-05-11 19:41:46.401 132 15714.90 38.65 54703.24 88888.00 2008-05-11 19:41:46.901 132 15715.35 38.38 54703.00 88888.00 2008-05-11 19:41:47.401 132 15716.07 38.76 54703.20 88888.00 2008-05-11 19:41:47.901 132 15715.84 39.21 54703.26 88888.00 2008-05-11 19:41:48.401 132 15715.35 39.43 54703.46 88888.00 2008-05-11 19:41:48.901 132 15715.17 39.47 54703.69 88888.00 2008-05-11 19:41:49.401 132 15715.03 39.32 54703.54 88888.00 2008-05-11 19:41:49.901 132 15714.90 39.20 54703.31 88888.00 2008-05-11 19:41:50.401 132 15714.95 39.20 54703.43 88888.00 2008-05-11 19:41:50.901 132 15715.06 39.23 54703.59 88888.00 2008-05-11 19:41:51.401 132 15715.06 39.32 54703.78 88888.00 2008-05-11 19:41:51.901 132 15715.09 39.35 54703.93 88888.00 2008-05-11 19:41:52.401 132 15715.17 39.45 54704.06 88888.00 2008-05-11 19:41:52.901 132 15715.12 39.50 54704.12 88888.00 2008-05-11 19:41:53.401 132 15714.90 39.45 54703.97 88888.00 2008-05-11 19:41:53.901 132 15714.86 39.16 54703.77 88888.00 2008-05-11 19:41:54.401 132 15715.18 38.76 54703.43 88888.00 2008-05-11 19:41:54.901 132 15715.88 38.70 54703.19 88888.00 2008-05-11 19:41:55.401 132 15716.20 39.12 54703.20 88888.00 2008-05-11 19:41:55.901 132 15715.84 39.41 54703.28 88888.00 2008-05-11 19:41:56.401 132 15715.51 39.40 54703.32 88888.00 2008-05-11 19:41:56.901 132 15715.23 39.30 54703.32 88888.00 2008-05-11 19:41:57.401 132 15715.09 39.22 54703.41 88888.00 2008-05-11 19:41:57.901 132 15715.17 39.21 54703.56 88888.00 2008-05-11 19:41:58.401 132 15715.20 39.30 54703.76 88888.00 2008-05-11 19:41:58.901 132 15715.19 39.30 54703.78 88888.00 2008-05-11 19:41:59.401 132 15715.20 39.35 54703.80 88888.00 2008-05-11 19:41:59.901 132 15715.11 39.32 54703.86 88888.00 2008-05-11 19:42:00.401 132 15715.19 39.34 54703.82 88888.00 2008-05-11 19:42:00.901 132 15715.16 39.33 54703.80 88888.00 2008-05-11 19:42:01.401 132 15715.07 39.38 54703.82 88888.00 2008-05-11 19:42:01.901 132 15715.04 39.37 54703.64 88888.00 2008-05-11 19:42:02.401 132 15715.07 39.33 54703.84 88888.00 2008-05-11 19:42:02.901 132 15715.07 39.32 54703.86 88888.00 2008-05-11 19:42:03.401 132 15715.07 39.21 54703.80 88888.00 2008-05-11 19:42:03.901 132 15715.09 39.16 54703.81 88888.00 2008-05-11 19:42:04.401 132 15715.07 39.11 54703.68 88888.00 2008-05-11 19:42:04.901 132 15715.18 39.15 54703.74 88888.00 2008-05-11 19:42:05.401 132 15715.26 39.24 54703.87 88888.00 2008-05-11 19:42:05.901 132 15715.19 39.30 54703.93 88888.00 2008-05-11 19:42:06.401 132 15715.18 39.27 54703.92 88888.00 2008-05-11 19:42:06.901 132 15715.26 39.26 54703.88 88888.00 2008-05-11 19:42:07.401 132 15715.18 39.36 54703.81 88888.00 2008-05-11 19:42:07.901 132 15715.21 39.41 54703.86 88888.00 2008-05-11 19:42:08.401 132 15715.26 39.41 54704.06 88888.00 2008-05-11 19:42:08.901 132 15715.23 39.41 54704.04 88888.00 2008-05-11 19:42:09.401 132 15715.31 39.43 54703.96 88888.00 2008-05-11 19:42:09.901 132 15715.32 39.44 54703.95 88888.00 2008-05-11 19:42:10.401 132 15715.21 39.43 54703.98 88888.00 2008-05-11 19:42:10.901 132 15715.33 39.50 54704.01 88888.00 2008-05-11 19:42:11.401 132 15715.33 39.41 54703.96 88888.00 2008-05-11 19:42:11.901 132 15715.32 39.47 54704.00 88888.00 2008-05-11 19:42:12.401 132 15715.31 39.43 54703.95 88888.00 2008-05-11 19:42:12.901 132 15715.38 39.49 54704.09 88888.00 2008-05-11 19:42:13.401 132 15715.51 39.57 54704.08 88888.00 2008-05-11 19:42:13.901 132 15715.73 39.71 54704.13 88888.00 2008-05-11 19:42:14.401 132 15715.65 39.68 54704.08 88888.00 2008-05-11 19:42:14.901 132 15715.61 39.61 54704.04 88888.00 2008-05-11 19:42:15.401 132 15715.45 39.58 54704.12 88888.00 2008-05-11 19:42:15.901 132 15715.34 39.59 54704.22 88888.00 2008-05-11 19:42:16.401 132 15715.34 39.57 54704.16 88888.00 2008-05-11 19:42:16.901 132 15715.30 39.61 54703.99 88888.00 2008-05-11 19:42:17.401 132 15715.32 39.57 54703.90 88888.00 2008-05-11 19:42:17.901 132 15715.44 39.57 54703.89 88888.00 2008-05-11 19:42:18.401 132 15715.50 39.56 54703.69 88888.00 2008-05-11 19:42:18.901 132 15715.43 39.58 54703.70 88888.00 2008-05-11 19:42:19.401 132 15715.50 39.64 54703.86 88888.00 2008-05-11 19:42:19.901 132 15715.51 39.70 54703.92 88888.00 2008-05-11 19:42:20.401 132 15715.49 39.72 54703.91 88888.00 2008-05-11 19:42:20.901 132 15715.55 39.68 54703.93 88888.00 2008-05-11 19:42:21.401 132 15715.59 39.64 54704.04 88888.00 2008-05-11 19:42:21.901 132 15715.60 39.70 54704.27 88888.00 2008-05-11 19:42:22.401 132 15715.65 39.70 54704.10 88888.00 2008-05-11 19:42:22.901 132 15715.68 39.69 54704.00 88888.00 2008-05-11 19:42:23.401 132 15715.62 39.69 54704.10 88888.00 2008-05-11 19:42:23.901 132 15715.41 39.43 54703.43 88888.00 2008-05-11 19:42:24.401 132 15715.38 39.40 54703.43 88888.00 2008-05-11 19:42:24.901 132 15715.58 39.58 54703.79 88888.00 2008-05-11 19:42:25.401 132 15715.57 39.60 54703.81 88888.00 2008-05-11 19:42:25.901 132 15715.55 39.61 54703.81 88888.00 2008-05-11 19:42:26.401 132 15715.47 39.58 54703.75 88888.00 2008-05-11 19:42:26.901 132 15715.42 39.57 54703.77 88888.00 2008-05-11 19:42:27.401 132 15715.60 39.63 54703.98 88888.00 2008-05-11 19:42:27.901 132 15715.64 39.78 54704.09 88888.00 2008-05-11 19:42:28.401 132 15715.65 39.86 54704.16 88888.00 2008-05-11 19:42:28.901 132 15715.57 39.74 54703.82 88888.00 2008-05-11 19:42:29.401 132 15715.59 39.69 54703.61 88888.00 2008-05-11 19:42:29.901 132 15715.48 39.61 54703.65 88888.00 2008-05-11 19:42:30.401 132 15715.55 39.65 54703.89 88888.00 2008-05-11 19:42:30.901 132 15715.57 39.74 54704.09 88888.00 2008-05-11 19:42:31.401 132 15715.65 39.73 54704.18 88888.00 2008-05-11 19:42:31.901 132 15715.63 39.72 54704.00 88888.00 2008-05-11 19:42:32.401 132 15715.64 39.75 54703.87 88888.00 2008-05-11 19:42:32.901 132 15715.50 39.74 54703.76 88888.00 2008-05-11 19:42:33.401 132 15715.37 39.80 54703.88 88888.00 2008-05-11 19:42:33.901 132 15715.35 39.80 54703.78 88888.00 2008-05-11 19:42:34.401 132 15715.44 39.74 54703.73 88888.00 2008-05-11 19:42:34.901 132 15715.47 39.78 54703.84 88888.00 2008-05-11 19:42:35.401 132 15715.52 39.82 54703.71 88888.00 2008-05-11 19:42:35.901 132 15715.48 39.81 54703.80 88888.00 2008-05-11 19:42:36.401 132 15715.55 39.78 54703.84 88888.00 2008-05-11 19:42:36.901 132 15715.49 39.85 54703.93 88888.00 2008-05-11 19:42:37.401 132 15715.49 39.99 54704.13 88888.00 2008-05-11 19:42:37.901 132 15715.42 40.02 54703.99 88888.00 2008-05-11 19:42:38.401 132 15715.66 40.12 54704.14 88888.00 2008-05-11 19:42:38.901 132 15716.12 40.59 54705.05 88888.00 2008-05-11 19:42:39.401 132 15716.27 40.75 54705.28 88888.00 2008-05-11 19:42:39.901 132 15716.17 40.76 54705.25 88888.00 2008-05-11 19:42:40.401 132 15716.09 40.72 54705.17 88888.00 2008-05-11 19:42:40.901 132 15716.05 40.66 54705.13 88888.00 2008-05-11 19:42:41.401 132 15716.07 40.62 54705.02 88888.00 2008-05-11 19:42:41.901 132 15716.20 40.50 54705.04 88888.00 2008-05-11 19:42:42.401 132 15716.51 40.29 54704.97 88888.00 2008-05-11 19:42:42.901 132 15717.00 40.34 54704.89 88888.00 2008-05-11 19:42:43.401 132 15717.20 40.64 54704.81 88888.00 2008-05-11 19:42:43.901 132 15716.93 40.96 54705.03 88888.00 2008-05-11 19:42:44.401 132 15716.58 41.05 54705.17 88888.00 2008-05-11 19:42:44.901 132 15716.37 40.98 54705.19 88888.00 2008-05-11 19:42:45.401 132 15716.31 40.85 54705.20 88888.00 2008-05-11 19:42:45.901 132 15716.24 40.82 54705.11 88888.00 2008-05-11 19:42:46.401 132 15716.23 40.79 54705.09 88888.00 2008-05-11 19:42:46.901 132 15716.13 40.76 54705.07 88888.00 2008-05-11 19:42:47.401 132 15716.12 40.73 54705.18 88888.00 2008-05-11 19:42:47.901 132 15716.06 40.71 54705.22 88888.00 2008-05-11 19:42:48.401 132 15716.04 40.70 54705.27 88888.00 2008-05-11 19:42:48.901 132 15715.99 40.66 54705.20 88888.00 2008-05-11 19:42:49.401 132 15715.97 40.62 54705.17 88888.00 2008-05-11 19:42:49.901 132 15715.93 40.64 54705.08 88888.00 2008-05-11 19:42:50.401 132 15715.89 40.60 54705.10 88888.00 2008-05-11 19:42:50.901 132 15715.81 40.63 54705.14 88888.00 2008-05-11 19:42:51.401 132 15715.69 40.57 54704.96 88888.00 2008-05-11 19:42:51.901 132 15715.76 40.61 54705.08 88888.00 2008-05-11 19:42:52.401 132 15715.82 40.67 54705.04 88888.00 2008-05-11 19:42:52.901 132 15715.91 40.79 54705.19 88888.00 2008-05-11 19:42:53.401 132 15715.84 40.78 54705.35 88888.00 2008-05-11 19:42:53.901 132 15715.85 40.70 54705.28 88888.00 2008-05-11 19:42:54.401 132 15715.86 40.58 54705.10 88888.00 2008-05-11 19:42:54.901 132 15715.76 40.51 54704.92 88888.00 2008-05-11 19:42:55.401 132 15715.69 40.49 54704.82 88888.00 2008-05-11 19:42:55.901 132 15715.52 40.42 54704.71 88888.00 2008-05-11 19:42:56.401 132 15715.61 40.48 54704.79 88888.00 2008-05-11 19:42:56.901 132 15715.62 40.56 54704.88 88888.00 2008-05-11 19:42:57.401 132 15715.64 40.55 54704.82 88888.00 2008-05-11 19:42:57.901 132 15715.74 40.58 54704.86 88888.00 2008-05-11 19:42:58.401 132 15715.65 40.51 54704.73 88888.00 2008-05-11 19:42:58.901 132 15715.45 40.54 54704.53 88888.00 2008-05-11 19:42:59.401 132 15715.53 40.62 54704.56 88888.00 2008-05-11 19:42:59.901 132 15715.52 40.58 54704.47 88888.00 2008-05-11 19:43:00.401 132 15715.43 40.29 54704.09 88888.00 2008-05-11 19:43:00.901 132 15715.60 40.17 54704.18 88888.00 2008-05-11 19:43:01.401 132 15715.70 40.36 54704.50 88888.00 2008-05-11 19:43:01.901 132 15715.72 40.53 54704.77 88888.00 2008-05-11 19:43:02.401 132 15715.71 40.54 54705.02 88888.00 2008-05-11 19:43:02.901 132 15715.54 40.45 54705.04 88888.00 2008-05-11 19:43:03.401 132 15715.51 40.49 54705.11 88888.00 2008-05-11 19:43:03.901 132 15715.44 40.53 54705.08 88888.00 2008-05-11 19:43:04.401 132 15715.42 40.43 54704.89 88888.00 2008-05-11 19:43:04.901 132 15715.54 40.48 54704.85 88888.00 2008-05-11 19:43:05.401 132 15715.50 40.55 54704.79 88888.00 2008-05-11 19:43:05.901 132 15715.43 40.48 54704.74 88888.00 2008-05-11 19:43:06.401 132 15715.43 40.41 54704.76 88888.00 2008-05-11 19:43:06.901 132 15715.43 40.38 54704.84 88888.00 2008-05-11 19:43:07.401 132 15715.40 40.44 54704.93 88888.00 2008-05-11 19:43:07.901 132 15715.47 40.51 54704.97 88888.00 2008-05-11 19:43:08.401 132 15715.42 40.46 54704.87 88888.00 2008-05-11 19:43:08.901 132 15715.42 40.47 54704.79 88888.00 2008-05-11 19:43:09.401 132 15715.39 40.45 54704.73 88888.00 2008-05-11 19:43:09.901 132 15715.39 40.48 54704.74 88888.00 2008-05-11 19:43:10.401 132 15715.51 40.50 54704.77 88888.00 2008-05-11 19:43:10.901 132 15715.58 40.47 54704.86 88888.00 2008-05-11 19:43:11.401 132 15715.53 40.49 54704.79 88888.00 2008-05-11 19:43:11.901 132 15715.45 40.44 54704.75 88888.00 2008-05-11 19:43:12.398 132 15715.43 40.45 54704.78 88888.00 2008-05-11 19:43:12.908 132 15715.34 40.37 54704.79 88888.00 2008-05-11 19:43:13.408 132 15715.39 40.41 54704.79 88888.00 2008-05-11 19:43:13.908 132 15715.58 40.54 54705.04 88888.00 2008-05-11 19:43:14.408 132 15715.55 40.59 54705.07 88888.00 2008-05-11 19:43:14.908 132 15715.47 40.54 54705.09 88888.00 2008-05-11 19:43:15.408 132 15715.47 40.47 54704.86 88888.00 2008-05-11 19:43:15.908 132 15715.48 40.45 54704.75 88888.00 2008-05-11 19:43:16.408 132 15715.47 40.46 54704.88 88888.00 2008-05-11 19:43:16.908 132 15715.47 40.53 54704.98 88888.00 2008-05-11 19:43:17.408 132 15715.38 40.47 54705.02 88888.00 2008-05-11 19:43:17.908 132 15715.31 40.37 54704.97 88888.00 2008-05-11 19:43:18.408 132 15715.37 40.39 54705.08 88888.00 2008-05-11 19:43:18.908 132 15715.43 40.44 54705.06 88888.00 2008-05-11 19:43:19.408 132 15715.43 40.38 54704.93 88888.00 2008-05-11 19:43:19.908 132 15715.52 40.36 54704.89 88888.00 2008-05-11 19:43:20.408 132 15715.47 40.32 54704.93 88888.00 2008-05-11 19:43:20.908 132 15715.37 40.30 54704.74 88888.00 2008-05-11 19:43:21.408 132 15715.38 40.30 54704.70 88888.00 2008-05-11 19:43:21.908 132 15715.41 40.39 54704.77 88888.00 2008-05-11 19:43:22.408 132 15715.31 40.37 54704.94 88888.00 2008-05-11 19:43:22.908 132 15715.44 40.47 54705.11 88888.00 2008-05-11 19:43:23.408 132 15715.47 40.41 54705.03 88888.00 2008-05-11 19:43:23.908 132 15715.54 40.44 54704.95 88888.00 2008-05-11 19:43:24.408 132 15715.52 40.50 54705.04 88888.00 2008-05-11 19:43:24.908 132 15715.47 40.55 54705.04 88888.00 2008-05-11 19:43:25.408 132 15715.48 40.49 54704.92 88888.00 2008-05-11 19:43:25.908 132 15715.50 40.53 54704.95 88888.00 2008-05-11 19:43:26.408 132 15715.55 40.56 54705.04 88888.00 2008-05-11 19:43:26.908 132 15715.62 40.55 54705.14 88888.00 2008-05-11 19:43:27.408 132 15715.62 40.57 54705.13 88888.00 2008-05-11 19:43:27.908 132 15715.52 40.57 54705.17 88888.00 2008-05-11 19:43:28.408 132 15715.47 40.51 54705.14 88888.00 2008-05-11 19:43:28.908 132 15715.49 40.49 54705.00 88888.00 2008-05-11 19:43:29.408 132 15715.49 40.47 54704.88 88888.00 2008-05-11 19:43:29.908 132 15715.55 40.54 54705.00 88888.00 2008-05-11 19:43:30.408 132 15715.57 40.56 54704.92 88888.00 2008-05-11 19:43:30.908 132 15715.51 40.47 54704.84 88888.00 2008-05-11 19:43:31.408 132 15715.49 40.43 54704.81 88888.00 2008-05-11 19:43:31.908 132 15715.40 40.32 54704.73 88888.00 2008-05-11 19:43:32.408 132 15715.35 40.29 54704.76 88888.00 2008-05-11 19:43:32.908 132 15715.34 40.20 54704.78 88888.00 2008-05-11 19:43:33.408 132 15715.34 40.23 54704.85 88888.00 2008-05-11 19:43:33.908 132 15715.51 40.21 54704.90 88888.00 2008-05-11 19:43:34.408 132 15715.51 40.17 54704.78 88888.00 2008-05-11 19:43:34.908 132 15715.52 40.18 54704.64 88888.00 2008-05-11 19:43:35.408 132 15715.50 40.12 54704.62 88888.00 2008-05-11 19:43:35.908 132 15715.52 40.05 54704.40 88888.00 2008-05-11 19:43:36.408 132 15715.54 40.06 54704.47 88888.00 2008-05-11 19:43:36.908 132 15715.45 40.12 54704.73 88888.00 2008-05-11 19:43:37.408 132 15715.40 40.12 54704.79 88888.00 2008-05-11 19:43:37.908 132 15715.34 40.10 54704.71 88888.00 2008-05-11 19:43:38.408 132 15715.33 40.11 54704.67 88888.00 2008-05-11 19:43:38.908 132 15715.45 40.10 54704.62 88888.00 2008-05-11 19:43:39.408 132 15715.26 39.93 54704.51 88888.00 2008-05-11 19:43:39.908 132 15715.10 39.84 54704.19 88888.00 2008-05-11 19:43:40.408 132 15715.21 39.88 54704.19 88888.00 2008-05-11 19:43:40.908 132 15715.34 39.97 54704.32 88888.00 2008-05-11 19:43:41.408 132 15715.33 39.97 54704.13 88888.00 2008-05-11 19:43:41.908 132 15715.37 40.00 54704.18 88888.00 2008-05-11 19:43:42.408 132 15715.49 40.07 54704.57 88888.00 2008-05-11 19:43:42.908 132 15715.50 39.99 54704.59 88888.00 2008-05-11 19:43:43.408 132 15715.39 39.95 54704.67 88888.00 2008-05-11 19:43:43.908 132 15715.48 39.88 54704.55 88888.00 2008-05-11 19:43:44.408 132 15715.50 39.80 54704.36 88888.00 2008-05-11 19:43:44.908 132 15715.51 39.75 54704.28 88888.00 2008-05-11 19:43:45.408 132 15715.40 39.76 54704.21 88888.00 2008-05-11 19:43:45.908 132 15715.52 39.93 54704.51 88888.00 2008-05-11 19:43:46.408 132 15715.63 39.94 54704.61 88888.00 2008-05-11 19:43:46.908 132 15715.65 39.89 54704.45 88888.00 2008-05-11 19:43:47.408 132 15715.70 39.96 54704.52 88888.00 2008-05-11 19:43:47.908 132 15715.74 40.05 54704.62 88888.00 2008-05-11 19:43:48.408 132 15715.64 40.10 54704.75 88888.00 2008-05-11 19:43:48.908 132 15715.57 39.96 54704.72 88888.00 2008-05-11 19:43:49.408 132 15715.57 39.96 54704.94 88888.00 2008-05-11 19:43:49.908 132 15715.61 39.92 54704.93 88888.00 2008-05-11 19:43:50.408 132 15715.69 39.84 54704.76 88888.00 2008-05-11 19:43:50.908 132 15715.70 39.77 54704.60 88888.00 2008-05-11 19:43:51.408 132 15715.64 39.80 54704.74 88888.00 2008-05-11 19:43:51.908 132 15715.60 39.75 54704.75 88888.00 2008-05-11 19:43:52.408 132 15715.74 39.82 54704.78 88888.00 2008-05-11 19:43:52.908 132 15715.85 39.92 54704.78 88888.00 2008-05-11 19:43:53.408 132 15715.76 39.86 54704.72 88888.00 2008-05-11 19:43:53.908 132 15715.63 39.85 54704.61 88888.00 2008-05-11 19:43:54.408 132 15715.70 39.92 54704.70 88888.00 2008-05-11 19:43:54.908 132 15715.74 39.75 54704.64 88888.00 2008-05-11 19:43:55.408 132 15715.75 39.68 54704.51 88888.00 2008-05-11 19:43:55.908 132 15715.66 39.75 54704.54 88888.00 2008-05-11 19:43:56.408 132 15715.80 39.86 54704.60 88888.00 2008-05-11 19:43:56.908 132 15715.84 39.86 54704.57 88888.00 2008-05-11 19:43:57.408 132 15715.91 39.85 54704.40 88888.00 2008-05-11 19:43:57.908 132 15715.94 39.82 54704.13 88888.00 2008-05-11 19:43:58.408 132 15716.04 39.90 54703.99 88888.00 2008-05-11 19:43:58.908 132 15716.20 39.88 54703.93 88888.00 2008-05-11 19:43:59.408 132 15716.35 39.84 54703.74 88888.00 2008-05-11 19:43:59.908 132 15716.31 39.76 54703.77 88888.00 2008-05-11 19:44:00.408 132 15716.12 39.68 54703.99 88888.00 2008-05-11 19:44:00.908 132 15716.00 39.83 54704.27 88888.00 2008-05-11 19:44:01.408 132 15715.88 39.81 54704.33 88888.00 2008-05-11 19:44:01.908 132 15715.92 39.82 54704.35 88888.00 2008-05-11 19:44:02.408 132 15715.93 39.89 54704.38 88888.00 2008-05-11 19:44:02.908 132 15715.86 39.87 54704.34 88888.00 2008-05-11 19:44:03.408 132 15715.92 39.87 54704.35 88888.00 2008-05-11 19:44:03.908 132 15715.97 39.84 54704.56 88888.00 2008-05-11 19:44:04.408 132 15716.02 39.84 54704.62 88888.00 2008-05-11 19:44:04.908 132 15716.04 39.83 54704.68 88888.00 2008-05-11 19:44:05.408 132 15715.95 39.85 54704.62 88888.00 2008-05-11 19:44:05.908 132 15716.01 39.84 54704.49 88888.00 2008-05-11 19:44:06.408 132 15716.00 39.86 54704.40 88888.00 2008-05-11 19:44:06.908 132 15715.89 39.85 54704.39 88888.00 2008-05-11 19:44:07.408 132 15715.96 39.82 54704.35 88888.00 2008-05-11 19:44:07.908 132 15716.04 39.80 54704.33 88888.00 2008-05-11 19:44:08.408 132 15715.93 39.81 54704.23 88888.00 2008-05-11 19:44:08.908 132 15715.83 39.76 54704.22 88888.00 2008-05-11 19:44:09.408 132 15715.94 39.78 54704.29 88888.00 2008-05-11 19:44:09.908 132 15716.02 39.88 54704.34 88888.00 2008-05-11 19:44:10.408 132 15716.02 39.86 54704.35 88888.00 2008-05-11 19:44:10.908 132 15716.09 39.84 54704.20 88888.00 2008-05-11 19:44:11.408 132 15716.02 39.77 54703.97 88888.00 2008-05-11 19:44:11.908 132 15716.06 39.84 54703.97 88888.00 2008-05-11 19:44:12.408 132 15716.05 39.81 54703.97 88888.00 2008-05-11 19:44:12.908 132 15716.13 39.86 54704.12 88888.00 2008-05-11 19:44:13.408 132 15716.28 40.00 54704.27 88888.00 2008-05-11 19:44:13.908 132 15716.40 40.07 54704.27 88888.00 2008-05-11 19:44:14.408 132 15716.43 39.92 54704.11 88888.00 2008-05-11 19:44:14.908 132 15716.38 39.83 54703.86 88888.00 2008-05-11 19:44:15.408 132 15716.22 39.86 54703.82 88888.00 2008-05-11 19:44:15.908 132 15716.25 39.96 54704.00 88888.00 2008-05-11 19:44:16.408 132 15716.26 40.01 54704.16 88888.00 2008-05-11 19:44:16.908 132 15716.33 39.94 54704.17 88888.00 2008-05-11 19:44:17.408 132 15716.38 39.96 54704.06 88888.00 2008-05-11 19:44:17.908 132 15716.46 40.05 54704.02 88888.00 2008-05-11 19:44:18.408 132 15716.42 40.02 54704.01 88888.00 2008-05-11 19:44:18.908 132 15716.41 39.96 54703.95 88888.00 2008-05-11 19:44:19.408 132 15716.44 40.00 54704.08 88888.00 2008-05-11 19:44:19.908 132 15716.50 39.97 54704.00 88888.00 2008-05-11 19:44:20.408 132 15716.47 39.83 54703.90 88888.00 2008-05-11 19:44:20.908 132 15716.50 39.76 54703.96 88888.00 2008-05-11 19:44:21.408 132 15716.52 39.78 54704.04 88888.00 2008-05-11 19:44:21.908 132 15716.46 39.70 54704.03 88888.00 2008-05-11 19:44:22.408 132 15716.50 39.58 54703.98 88888.00 2008-05-11 19:44:22.908 132 15716.64 39.39 54703.74 88888.00 2008-05-11 19:44:23.408 132 15717.23 39.15 54703.48 88888.00 2008-05-11 19:44:23.908 132 15718.10 39.35 54703.15 88888.00 2008-05-11 19:44:24.408 132 15718.28 40.29 54703.10 88888.00 2008-05-11 19:44:24.908 132 15717.44 40.72 54703.44 88888.00 2008-05-11 19:44:25.408 132 15716.83 40.56 54703.81 88888.00 2008-05-11 19:44:25.908 132 15716.75 40.35 54704.11 88888.00 2008-05-11 19:44:26.408 132 15716.78 40.25 54704.34 88888.00 2008-05-11 19:44:26.908 132 15716.87 40.18 54704.40 88888.00 2008-05-11 19:44:27.408 132 15716.78 40.14 54704.33 88888.00 2008-05-11 19:44:27.908 132 15716.74 40.17 54704.28 88888.00 2008-05-11 19:44:28.408 132 15716.84 40.07 54704.17 88888.00 2008-05-11 19:44:28.908 132 15716.96 40.11 54704.17 88888.00 2008-05-11 19:44:29.408 132 15716.94 40.13 54704.24 88888.00 2008-05-11 19:44:29.908 132 15716.88 40.12 54704.39 88888.00 2008-05-11 19:44:30.408 132 15716.90 40.18 54704.47 88888.00 2008-05-11 19:44:30.908 132 15716.97 40.25 54704.49 88888.00 2008-05-11 19:44:31.408 132 15717.02 40.30 54704.57 88888.00 2008-05-11 19:44:31.908 132 15717.02 40.26 54704.50 88888.00 2008-05-11 19:44:32.408 132 15717.02 40.21 54704.31 88888.00 2008-05-11 19:44:32.908 132 15717.08 40.16 54704.28 88888.00 2008-05-11 19:44:33.408 132 15717.07 40.20 54704.33 88888.00 2008-05-11 19:44:33.908 132 15717.04 40.20 54704.38 88888.00 2008-05-11 19:44:34.408 132 15716.98 40.22 54704.39 88888.00 2008-05-11 19:44:34.908 132 15716.96 40.23 54704.34 88888.00 2008-05-11 19:44:35.408 132 15716.94 40.24 54704.36 88888.00 2008-05-11 19:44:35.908 132 15716.97 40.10 54704.16 88888.00 2008-05-11 19:44:36.408 132 15717.09 40.09 54704.16 88888.00 2008-05-11 19:44:36.908 132 15717.13 40.13 54704.27 88888.00 2008-05-11 19:44:37.408 132 15717.21 40.16 54704.47 88888.00 2008-05-11 19:44:37.908 132 15717.30 40.16 54704.54 88888.00 2008-05-11 19:44:38.408 132 15717.21 40.18 54704.42 88888.00 2008-05-11 19:44:38.908 132 15717.06 40.18 54704.23 88888.00 2008-05-11 19:44:39.408 132 15716.99 40.10 54704.00 88888.00 2008-05-11 19:44:39.908 132 15717.06 40.00 54703.95 88888.00 2008-05-11 19:44:40.408 132 15717.07 40.06 54704.11 88888.00 2008-05-11 19:44:40.908 132 15717.13 40.07 54704.27 88888.00 2008-05-11 19:44:41.408 132 15717.18 40.05 54704.41 88888.00 2008-05-11 19:44:41.908 132 15717.23 40.10 54704.42 88888.00 2008-05-11 19:44:42.408 132 15717.25 40.13 54704.32 88888.00 2008-05-11 19:44:42.908 132 15717.19 40.12 54704.25 88888.00 2008-05-11 19:44:43.408 132 15717.26 40.13 54703.97 88888.00 2008-05-11 19:44:43.908 132 15717.46 40.04 54703.67 88888.00 2008-05-11 19:44:44.408 132 15717.47 39.92 54703.59 88888.00 2008-05-11 19:44:44.908 132 15717.39 39.86 54703.70 88888.00 2008-05-11 19:44:45.408 132 15717.35 39.85 54703.93 88888.00 2008-05-11 19:44:45.908 132 15717.23 39.87 54704.17 88888.00 2008-05-11 19:44:46.408 132 15717.09 39.87 54704.25 88888.00 2008-05-11 19:44:46.908 132 15717.20 39.88 54704.23 88888.00 2008-05-11 19:44:47.408 132 15717.23 39.88 54704.35 88888.00 2008-05-11 19:44:47.908 132 15717.19 39.84 54704.34 88888.00 2008-05-11 19:44:48.408 132 15717.18 39.78 54704.20 88888.00 2008-05-11 19:44:48.908 132 15717.21 39.71 54703.99 88888.00 2008-05-11 19:44:49.408 132 15717.18 39.77 54704.02 88888.00 2008-05-11 19:44:49.908 132 15717.17 39.75 54704.14 88888.00 2008-05-11 19:44:50.408 132 15717.21 39.81 54704.39 88888.00 2008-05-11 19:44:50.908 132 15717.29 39.81 54704.25 88888.00 2008-05-11 19:44:51.408 132 15717.26 39.78 54704.23 88888.00 2008-05-11 19:44:51.908 132 15717.13 39.80 54704.20 88888.00 2008-05-11 19:44:52.408 132 15717.14 39.85 54704.22 88888.00 2008-05-11 19:44:52.908 132 15717.19 39.82 54704.12 88888.00 2008-05-11 19:44:53.408 132 15717.15 39.67 54704.12 88888.00 2008-05-11 19:44:53.908 132 15717.14 39.72 54704.32 88888.00 2008-05-11 19:44:54.408 132 15717.19 39.75 54704.43 88888.00 2008-05-11 19:44:54.908 132 15717.23 39.73 54704.45 88888.00 2008-05-11 19:44:55.408 132 15717.19 39.74 54704.51 88888.00 2008-05-11 19:44:55.908 132 15717.23 39.72 54704.63 88888.00 2008-05-11 19:44:56.408 132 15717.27 39.64 54704.60 88888.00 2008-05-11 19:44:56.908 132 15717.20 39.59 54704.42 88888.00 2008-05-11 19:44:57.408 132 15717.28 39.59 54704.55 88888.00 2008-05-11 19:44:57.908 132 15717.34 39.58 54704.45 88888.00 2008-05-11 19:44:58.408 132 15717.40 39.62 54704.45 88888.00 2008-05-11 19:44:58.908 132 15717.44 39.63 54704.51 88888.00 2008-05-11 19:44:59.408 132 15717.48 39.58 54704.51 88888.00 2008-05-11 19:44:59.908 132 15717.45 39.60 54704.56 88888.00 2008-05-11 19:45:00.408 132 15717.39 39.63 54704.53 88888.00 2008-05-11 19:45:00.908 132 15717.38 39.67 54704.49 88888.00 2008-05-11 19:45:01.408 132 15717.39 39.68 54704.47 88888.00 2008-05-11 19:45:01.908 132 15717.46 39.73 54704.73 88888.00 2008-05-11 19:45:02.408 132 15717.41 39.72 54704.79 88888.00 2008-05-11 19:45:02.908 132 15717.44 39.73 54704.73 88888.00 2008-05-11 19:45:03.408 132 15717.54 39.74 54704.64 88888.00 2008-05-11 19:45:03.908 132 15717.40 39.68 54704.51 88888.00 2008-05-11 19:45:04.408 132 15717.41 39.68 54704.44 88888.00 2008-05-11 19:45:04.908 132 15717.47 39.76 54704.54 88888.00 2008-05-11 19:45:05.408 132 15717.43 39.80 54704.59 88888.00 2008-05-11 19:45:05.908 132 15717.45 39.81 54704.66 88888.00 2008-05-11 19:45:06.408 132 15717.28 39.73 54704.62 88888.00 2008-05-11 19:45:06.908 132 15717.34 39.67 54704.51 88888.00 2008-05-11 19:45:07.408 132 15717.33 39.56 54704.38 88888.00 2008-05-11 19:45:07.908 132 15717.23 39.51 54704.24 88888.00 2008-05-11 19:45:08.408 132 15717.29 39.56 54704.36 88888.00 2008-05-11 19:45:08.908 132 15717.33 39.53 54704.31 88888.00 2008-05-11 19:45:09.408 132 15717.28 39.55 54704.19 88888.00 2008-05-11 19:45:09.908 132 15717.25 39.53 54704.11 88888.00 2008-05-11 19:45:10.408 132 15717.18 39.51 54704.17 88888.00 2008-05-11 19:45:10.908 132 15717.12 39.58 54704.30 88888.00 2008-05-11 19:45:11.408 132 15717.16 39.65 54704.36 88888.00 2008-05-11 19:45:11.908 132 15717.39 39.64 54704.18 88888.00 2008-05-11 19:45:12.408 132 15717.25 39.53 54704.22 88888.00 2008-05-11 19:45:12.908 132 15717.17 39.48 54704.19 88888.00 2008-05-11 19:45:13.408 132 15717.28 39.46 54704.28 88888.00 2008-05-11 19:45:13.908 132 15717.37 39.50 54704.43 88888.00 2008-05-11 19:45:14.408 132 15717.46 39.61 54704.55 88888.00 2008-05-11 19:45:14.908 132 15717.56 39.62 54704.53 88888.00 2008-05-11 19:45:15.408 132 15717.59 39.59 54704.53 88888.00 2008-05-11 19:45:15.908 132 15717.54 39.68 54704.56 88888.00 2008-05-11 19:45:16.408 132 15717.31 39.57 54704.47 88888.00 2008-05-11 19:45:16.908 132 15717.18 39.41 54704.27 88888.00 2008-05-11 19:45:17.408 132 15717.20 39.31 54703.98 88888.00 2008-05-11 19:45:17.908 132 15717.18 39.31 54704.06 88888.00 2008-05-11 19:45:18.408 132 15717.24 39.33 54704.16 88888.00 2008-05-11 19:45:18.908 132 15717.31 39.49 54704.38 88888.00 2008-05-11 19:45:19.408 132 15717.36 39.59 54704.68 88888.00 2008-05-11 19:45:19.908 132 15717.57 39.62 54704.71 88888.00 2008-05-11 19:45:20.408 132 15717.68 39.55 54704.59 88888.00 2008-05-11 19:45:20.908 132 15717.58 39.58 54704.55 88888.00 2008-05-11 19:45:21.408 132 15717.56 39.59 54704.64 88888.00 2008-05-11 19:45:21.908 132 15717.48 39.68 54704.63 88888.00 2008-05-11 19:45:22.408 132 15717.35 39.64 54704.51 88888.00 2008-05-11 19:45:22.908 132 15717.17 39.46 54704.24 88888.00 2008-05-11 19:45:23.408 132 15717.06 39.34 54704.10 88888.00 2008-05-11 19:45:23.908 132 15717.21 39.52 54704.25 88888.00 2008-05-11 19:45:24.408 132 15717.39 39.53 54704.41 88888.00 2008-05-11 19:45:24.908 132 15717.44 39.58 54704.35 88888.00 2008-05-11 19:45:25.408 132 15717.41 39.64 54704.35 88888.00 2008-05-11 19:45:25.908 132 15717.66 39.72 54704.40 88888.00 2008-05-11 19:45:26.408 132 15717.70 39.60 54704.24 88888.00 2008-05-11 19:45:26.908 132 15717.79 39.62 54704.00 88888.00 2008-05-11 19:45:27.408 132 15717.79 39.74 54703.54 88888.00 2008-05-11 19:45:27.908 132 15717.61 39.83 54703.56 88888.00 2008-05-11 19:45:28.408 132 15717.34 39.65 54703.87 88888.00 2008-05-11 19:45:28.908 132 15717.39 39.57 54704.33 88888.00 2008-05-11 19:45:29.408 132 15717.64 39.56 54704.55 88888.00 2008-05-11 19:45:29.908 132 15717.55 39.56 54704.46 88888.00 2008-05-11 19:45:30.408 132 15717.45 39.56 54704.38 88888.00 2008-05-11 19:45:30.908 132 15717.56 39.64 54704.57 88888.00 2008-05-11 19:45:31.408 132 15717.51 39.62 54704.53 88888.00 2008-05-11 19:45:31.908 132 15717.35 39.59 54704.54 88888.00 2008-05-11 19:45:32.408 132 15717.33 39.59 54704.49 88888.00 2008-05-11 19:45:32.908 132 15717.46 39.62 54704.47 88888.00 2008-05-11 19:45:33.408 132 15717.49 39.64 54704.39 88888.00 2008-05-11 19:45:33.908 132 15717.50 39.70 54704.45 88888.00 2008-05-11 19:45:34.408 132 15717.57 39.71 54704.57 88888.00 2008-05-11 19:45:34.908 132 15717.56 39.62 54704.72 88888.00 2008-05-11 19:45:35.408 132 15717.46 39.53 54704.57 88888.00 2008-05-11 19:45:35.908 132 15717.46 39.52 54704.53 88888.00 2008-05-11 19:45:36.408 132 15717.60 39.56 54704.60 88888.00 2008-05-11 19:45:36.908 132 15717.72 39.60 54704.57 88888.00 2008-05-11 19:45:37.408 132 15717.57 39.60 54704.66 88888.00 2008-05-11 19:45:37.908 132 15717.41 39.55 54704.62 88888.00 2008-05-11 19:45:38.408 132 15717.40 39.53 54704.65 88888.00 2008-05-11 19:45:38.908 132 15717.52 39.69 54704.95 88888.00 2008-05-11 19:45:39.408 132 15717.71 39.82 54705.07 88888.00 2008-05-11 19:45:39.908 132 15717.68 39.74 54704.99 88888.00 2008-05-11 19:45:40.408 132 15717.60 39.65 54704.83 88888.00 2008-05-11 19:45:40.908 132 15717.71 39.74 54704.92 88888.00 2008-05-11 19:45:41.408 132 15717.80 39.75 54704.98 88888.00 2008-05-11 19:45:41.908 132 15717.83 39.75 54704.99 88888.00 2008-05-11 19:45:42.408 132 15717.72 39.78 54704.97 88888.00 2008-05-11 19:45:42.908 132 15717.70 39.80 54705.04 88888.00 2008-05-11 19:45:43.408 132 15717.72 39.80 54705.13 88888.00 2008-05-11 19:45:43.908 132 15717.69 39.71 54704.92 88888.00 2008-05-11 19:45:44.408 132 15717.70 39.74 54704.85 88888.00 2008-05-11 19:45:44.908 132 15717.72 39.75 54704.93 88888.00 2008-05-11 19:45:45.408 132 15717.64 39.68 54704.73 88888.00 2008-05-11 19:45:45.908 132 15717.37 39.52 54704.34 88888.00 2008-05-11 19:45:46.408 132 15717.35 39.38 54704.24 88888.00 2008-05-11 19:45:46.908 132 15717.44 39.50 54704.35 88888.00 2008-05-11 19:45:47.408 132 15717.54 39.62 54704.78 88888.00 2008-05-11 19:45:47.908 132 15717.64 39.73 54704.87 88888.00 2008-05-11 19:45:48.408 132 15717.72 39.81 54705.00 88888.00 2008-05-11 19:45:48.908 132 15717.69 39.88 54704.99 88888.00 2008-05-11 19:45:49.408 132 15717.71 39.85 54704.76 88888.00 2008-05-11 19:45:49.908 132 15717.68 39.87 54704.93 88888.00 2008-05-11 19:45:50.408 132 15717.79 39.82 54705.21 88888.00 2008-05-11 19:45:50.908 132 15717.74 39.75 54705.09 88888.00 2008-05-11 19:45:51.408 132 15717.55 39.60 54704.68 88888.00 2008-05-11 19:45:51.908 132 15717.52 39.63 54704.74 88888.00 2008-05-11 19:45:52.408 132 15717.55 39.72 54704.96 88888.00 2008-05-11 19:45:52.908 132 15717.55 39.83 54705.11 88888.00 2008-05-11 19:45:53.408 132 15717.66 39.82 54704.96 88888.00 2008-05-11 19:45:53.908 132 15717.64 39.81 54704.90 88888.00 2008-05-11 19:45:54.408 132 15717.40 39.59 54704.65 88888.00 2008-05-11 19:45:54.908 132 15717.43 39.62 54704.65 88888.00 2008-05-11 19:45:55.408 132 15717.52 39.77 54704.77 88888.00 2008-05-11 19:45:55.908 132 15717.59 39.76 54704.79 88888.00 2008-05-11 19:45:56.408 132 15717.66 39.78 54704.77 88888.00 2008-05-11 19:45:56.908 132 15717.62 39.74 54704.76 88888.00 2008-05-11 19:45:57.408 132 15717.50 39.77 54704.79 88888.00 2008-05-11 19:45:57.908 132 15717.56 39.87 54705.04 88888.00 2008-05-11 19:45:58.408 132 15717.67 39.93 54705.14 88888.00 2008-05-11 19:45:58.908 132 15717.79 39.93 54705.10 88888.00 2008-05-11 19:45:59.408 132 15717.82 40.04 54705.13 88888.00 2008-05-11 19:45:59.908 132 15717.75 39.96 54705.06 88888.00 2008-05-11 19:46:00.408 132 15717.48 39.69 54704.60 88888.00 2008-05-11 19:46:00.908 132 15717.49 39.67 54704.54 88888.00 2008-05-11 19:46:01.408 132 15717.58 39.73 54704.73 88888.00 2008-05-11 19:46:01.908 132 15717.43 39.72 54704.65 88888.00 2008-05-11 19:46:02.408 132 15717.30 39.76 54704.60 88888.00 2008-05-11 19:46:02.908 132 15717.55 39.95 54704.97 88888.00 2008-05-11 19:46:03.408 132 15717.51 39.94 54704.93 88888.00 2008-05-11 19:46:03.908 132 15717.52 39.86 54704.83 88888.00 2008-05-11 19:46:04.408 132 15717.59 39.89 54704.79 88888.00 2008-05-11 19:46:04.908 132 15717.61 39.87 54704.71 88888.00 2008-05-11 19:46:05.408 132 15717.47 39.83 54704.60 88888.00 2008-05-11 19:46:05.908 132 15717.44 39.88 54704.70 88888.00 2008-05-11 19:46:06.408 132 15717.61 39.99 54704.83 88888.00 2008-05-11 19:46:06.908 132 15717.64 40.02 54704.79 88888.00 2008-05-11 19:46:07.408 132 15717.61 40.06 54704.76 88888.00 2008-05-11 19:46:07.908 132 15717.59 40.11 54705.04 88888.00 2008-05-11 19:46:08.408 132 15717.55 40.18 54705.11 88888.00 2008-05-11 19:46:08.908 132 15717.54 40.26 54705.21 88888.00 2008-05-11 19:46:09.408 132 15717.46 40.20 54705.10 88888.00 2008-05-11 19:46:09.908 132 15717.48 40.27 54705.11 88888.00 2008-05-11 19:46:10.408 132 15717.48 40.33 54705.05 88888.00 2008-05-11 19:46:10.908 132 15717.46 40.27 54705.00 88888.00 2008-05-11 19:46:11.408 132 15717.45 40.30 54705.22 88888.00 2008-05-11 19:46:11.908 132 15717.47 40.21 54705.06 88888.00 2008-05-11 19:46:12.408 132 15717.50 40.24 54705.06 88888.00 2008-05-11 19:46:12.908 132 15717.57 40.26 54705.02 88888.00 2008-05-11 19:46:13.408 132 15717.51 40.29 54705.09 88888.00 2008-05-11 19:46:13.908 132 15717.52 40.30 54705.02 88888.00 2008-05-11 19:46:14.408 132 15717.35 40.21 54704.90 88888.00 2008-05-11 19:46:14.908 132 15717.19 40.16 54704.86 88888.00 2008-05-11 19:46:15.408 132 15717.26 40.11 54704.76 88888.00 2008-05-11 19:46:15.908 132 15717.49 40.14 54704.93 88888.00 2008-05-11 19:46:16.408 132 15717.36 40.16 54704.96 88888.00 2008-05-11 19:46:16.908 132 15717.45 40.26 54705.03 88888.00 2008-05-11 19:46:17.408 132 15717.46 40.23 54705.06 88888.00 2008-05-11 19:46:17.908 132 15717.30 40.17 54704.93 88888.00 2008-05-11 19:46:18.408 132 15717.36 40.12 54704.94 88888.00 2008-05-11 19:46:18.908 132 15717.20 40.08 54704.76 88888.00 2008-05-11 19:46:19.408 132 15717.16 40.07 54704.73 88888.00 2008-05-11 19:46:19.908 132 15717.20 40.00 54704.78 88888.00 2008-05-11 19:46:20.408 132 15717.21 40.10 54704.93 88888.00 2008-05-11 19:46:20.908 132 15717.25 40.10 54705.00 88888.00 2008-05-11 19:46:21.408 132 15717.33 40.23 54705.18 88888.00 2008-05-11 19:46:21.908 132 15717.37 40.23 54705.21 88888.00 2008-05-11 19:46:22.408 132 15717.39 40.23 54705.32 88888.00 2008-05-11 19:46:22.908 132 15717.35 40.22 54705.24 88888.00 2008-05-11 19:46:23.408 132 15717.39 40.33 54705.32 88888.00 2008-05-11 19:46:23.908 132 15717.51 40.37 54705.58 88888.00 2008-05-11 19:46:24.408 132 15717.37 40.42 54705.69 88888.00 2008-05-11 19:46:24.908 132 15717.28 40.30 54705.62 88888.00 2008-05-11 19:46:25.408 132 15717.41 40.33 54705.68 88888.00 2008-05-11 19:46:25.908 132 15717.38 40.34 54705.63 88888.00 2008-05-11 19:46:26.408 132 15717.46 40.24 54705.41 88888.00 2008-05-11 19:46:26.908 132 15717.55 40.35 54705.62 88888.00 2008-05-11 19:46:27.408 132 15717.55 40.45 54705.74 88888.00 2008-05-11 19:46:27.908 132 15717.56 40.55 54705.90 88888.00 2008-05-11 19:46:28.408 132 15717.56 40.41 54705.85 88888.00 2008-05-11 19:46:28.908 132 15717.35 40.21 54705.51 88888.00 2008-05-11 19:46:29.408 132 15717.23 40.18 54705.27 88888.00 2008-05-11 19:46:29.908 132 15717.31 40.20 54705.33 88888.00 2008-05-11 19:46:30.408 132 15717.25 40.20 54705.31 88888.00 2008-05-11 19:46:30.908 132 15717.37 40.14 54705.38 88888.00 2008-05-11 19:46:31.408 132 15717.31 40.11 54705.40 88888.00 2008-05-11 19:46:31.908 132 15717.26 40.09 54705.39 88888.00 2008-05-11 19:46:32.408 132 15717.12 39.95 54704.99 88888.00 2008-05-11 19:46:32.908 132 15717.10 39.83 54704.71 88888.00 2008-05-11 19:46:33.408 132 15717.03 39.80 54704.66 88888.00 2008-05-11 19:46:33.908 132 15716.99 39.83 54704.64 88888.00 2008-05-11 19:46:34.408 132 15717.05 39.90 54704.72 88888.00 2008-05-11 19:46:34.908 132 15717.23 39.96 54704.93 88888.00 2008-05-11 19:46:35.408 132 15717.09 39.87 54705.02 88888.00 2008-05-11 19:46:35.908 132 15717.02 39.86 54704.72 88888.00 2008-05-11 19:46:36.408 132 15716.94 39.93 54704.75 88888.00 2008-05-11 19:46:36.908 132 15717.00 39.97 54704.95 88888.00 2008-05-11 19:46:37.408 132 15717.10 39.97 54704.92 88888.00 2008-05-11 19:46:37.908 132 15717.09 39.98 54704.98 88888.00 2008-05-11 19:46:38.408 132 15717.10 39.88 54704.90 88888.00 2008-05-11 19:46:38.908 132 15716.97 39.80 54704.75 88888.00 2008-05-11 19:46:39.408 132 15716.88 39.74 54704.65 88888.00 2008-05-11 19:46:39.908 132 15716.90 39.76 54704.68 88888.00 2008-05-11 19:46:40.408 132 15716.89 39.80 54704.77 88888.00 2008-05-11 19:46:40.908 132 15716.94 39.69 54704.77 88888.00 2008-05-11 19:46:41.408 132 15716.90 39.61 54704.63 88888.00 2008-05-11 19:46:41.908 132 15716.85 39.69 54704.67 88888.00 2008-05-11 19:46:42.408 132 15716.83 39.68 54704.73 88888.00 2008-05-11 19:46:42.908 132 15716.97 39.64 54704.66 88888.00 2008-05-11 19:46:43.408 132 15716.90 39.70 54704.72 88888.00 2008-05-11 19:46:43.908 132 15716.76 39.81 54704.87 88888.00 2008-05-11 19:46:44.408 132 15716.81 39.92 54705.03 88888.00 2008-05-11 19:46:44.908 132 15716.87 39.81 54704.88 88888.00 2008-05-11 19:46:45.408 132 15716.93 39.75 54704.98 88888.00 2008-05-11 19:46:45.908 132 15716.95 39.76 54705.09 88888.00 2008-05-11 19:46:46.408 132 15716.93 39.83 54705.07 88888.00 2008-05-11 19:46:46.908 132 15716.83 39.76 54704.96 88888.00 2008-05-11 19:46:47.408 132 15716.73 39.84 54705.02 88888.00 2008-05-11 19:46:47.908 132 15716.62 39.80 54704.86 88888.00 2008-05-11 19:46:48.408 132 15716.74 39.82 54704.81 88888.00 2008-05-11 19:46:48.908 132 15716.67 39.81 54704.79 88888.00 2008-05-11 19:46:49.408 132 15716.62 39.76 54704.81 88888.00 2008-05-11 19:46:49.908 132 15716.71 39.85 54705.02 88888.00 2008-05-11 19:46:50.408 132 15716.71 39.84 54704.94 88888.00 2008-05-11 19:46:50.908 132 15716.74 39.88 54704.86 88888.00 2008-05-11 19:46:51.408 132 15716.57 39.78 54704.67 88888.00 2008-05-11 19:46:51.908 132 15716.48 39.63 54704.46 88888.00 2008-05-11 19:46:52.408 132 15716.59 39.69 54704.57 88888.00 2008-05-11 19:46:52.908 132 15716.65 39.80 54704.84 88888.00 2008-05-11 19:46:53.408 132 15716.69 39.80 54704.82 88888.00 2008-05-11 19:46:53.908 132 15716.79 39.81 54704.82 88888.00 2008-05-11 19:46:54.408 132 15716.79 39.77 54704.72 88888.00 2008-05-11 19:46:54.908 132 15716.67 39.83 54704.54 88888.00 2008-05-11 19:46:55.408 132 15716.58 39.83 54704.64 88888.00 2008-05-11 19:46:55.908 132 15716.59 39.73 54704.67 88888.00 2008-05-11 19:46:56.408 132 15716.68 39.70 54704.60 88888.00 2008-05-11 19:46:56.908 132 15716.65 39.74 54704.51 88888.00 2008-05-11 19:46:57.408 132 15716.47 39.73 54704.52 88888.00 2008-05-11 19:46:57.908 132 15716.44 39.74 54704.57 88888.00 2008-05-11 19:46:58.408 132 15716.54 39.78 54704.57 88888.00 2008-05-11 19:46:58.908 132 15716.46 39.72 54704.38 88888.00 2008-05-11 19:46:59.408 132 15716.38 39.73 54704.31 88888.00 2008-05-11 19:46:59.908 132 15716.51 39.83 54704.41 88888.00 2008-05-11 19:47:00.408 132 15716.51 39.89 54704.68 88888.00 2008-05-11 19:47:00.908 132 15716.53 39.86 54704.71 88888.00 2008-05-11 19:47:01.408 132 15716.48 39.86 54704.52 88888.00 2008-05-11 19:47:01.908 132 15716.58 39.97 54704.47 88888.00 2008-05-11 19:47:02.408 132 15716.56 39.95 54704.52 88888.00 2008-05-11 19:47:02.908 132 15716.46 39.95 54704.54 88888.00 2008-05-11 19:47:03.408 132 15716.53 40.01 54704.62 88888.00 2008-05-11 19:47:03.908 132 15716.58 40.02 54704.63 88888.00 2008-05-11 19:47:04.408 132 15716.67 40.02 54704.61 88888.00 2008-05-11 19:47:04.908 132 15716.71 40.04 54704.65 88888.00 2008-05-11 19:47:05.408 132 15716.71 39.99 54704.63 88888.00 2008-05-11 19:47:05.908 132 15716.65 40.04 54704.61 88888.00 2008-05-11 19:47:06.408 132 15716.66 40.17 54704.62 88888.00 2008-05-11 19:47:06.908 132 15716.61 40.31 54704.78 88888.00 2008-05-11 19:47:07.408 132 15716.30 40.31 54704.74 88888.00 2008-05-11 19:47:07.908 132 15716.11 40.08 54704.38 88888.00 2008-05-11 19:47:08.408 132 15716.14 39.58 54704.28 88888.00 2008-05-11 19:47:08.908 132 15716.79 39.07 54704.18 88888.00 2008-05-11 19:47:09.408 132 15717.52 39.25 54704.11 88888.00 2008-05-11 19:47:09.908 132 15717.67 39.84 54704.44 88888.00 2008-05-11 19:47:10.408 132 15717.39 40.27 54704.86 88888.00 2008-05-11 19:47:10.908 132 15717.14 40.37 54704.96 88888.00 2008-05-11 19:47:11.408 132 15716.96 40.25 54704.90 88888.00 2008-05-11 19:47:11.908 132 15716.81 40.10 54704.79 88888.00 2008-05-11 19:47:12.408 132 15716.81 40.07 54704.67 88888.00 2008-05-11 19:47:12.908 132 15716.68 40.00 54704.47 88888.00 2008-05-11 19:47:13.408 132 15716.52 39.97 54704.44 88888.00 2008-05-11 19:47:13.908 132 15716.65 39.98 54704.34 88888.00 2008-05-11 19:47:14.408 132 15716.69 39.96 54704.32 88888.00 2008-05-11 19:47:14.908 132 15716.71 39.92 54704.43 88888.00 2008-05-11 19:47:15.408 132 15716.67 39.92 54704.54 88888.00 2008-05-11 19:47:15.908 132 15716.65 39.97 54704.56 88888.00 2008-05-11 19:47:16.408 132 15716.73 40.10 54704.70 88888.00 2008-05-11 19:47:16.908 132 15716.66 40.09 54704.73 88888.00 2008-05-11 19:47:17.408 132 15716.81 40.08 54704.81 88888.00 2008-05-11 19:47:17.908 132 15716.93 39.99 54704.71 88888.00 2008-05-11 19:47:18.408 132 15716.85 39.95 54704.62 88888.00 2008-05-11 19:47:18.908 132 15716.85 39.93 54704.61 88888.00 2008-05-11 19:47:19.408 132 15716.88 39.84 54704.46 88888.00 2008-05-11 19:47:19.908 132 15716.81 39.78 54704.50 88888.00 2008-05-11 19:47:20.408 132 15716.68 39.86 54704.61 88888.00 2008-05-11 19:47:20.908 132 15716.65 40.00 54704.72 88888.00 2008-05-11 19:47:21.408 132 15716.66 40.00 54704.81 88888.00 2008-05-11 19:47:21.908 132 15716.62 39.94 54704.57 88888.00 2008-05-11 19:47:22.408 132 15716.66 40.05 54704.57 88888.00 2008-05-11 19:47:22.908 132 15716.72 40.14 54704.67 88888.00 2008-05-11 19:47:23.408 132 15716.69 40.05 54704.49 88888.00 2008-05-11 19:47:23.908 132 15716.76 39.98 54704.44 88888.00 2008-05-11 19:47:24.408 132 15716.71 39.89 54704.56 88888.00 2008-05-11 19:47:24.908 132 15716.68 39.96 54704.71 88888.00 2008-05-11 19:47:25.408 132 15716.59 39.96 54704.57 88888.00 2008-05-11 19:47:25.908 132 15716.51 39.98 54704.57 88888.00 2008-05-11 19:47:26.408 132 15716.53 40.06 54704.72 88888.00 2008-05-11 19:47:26.908 132 15716.46 40.02 54704.60 88888.00 2008-05-11 19:47:27.408 132 15716.50 40.05 54704.64 88888.00 2008-05-11 19:47:27.908 132 15716.52 40.17 54704.67 88888.00 2008-05-11 19:47:28.408 132 15716.55 40.18 54704.67 88888.00 2008-05-11 19:47:28.908 132 15716.51 40.14 54704.63 88888.00 2008-05-11 19:47:29.408 132 15716.53 40.09 54704.64 88888.00 2008-05-11 19:47:29.908 132 15716.59 40.06 54704.57 88888.00 2008-05-11 19:47:30.408 132 15716.56 40.14 54704.62 88888.00 2008-05-11 19:47:30.908 132 15716.43 40.08 54704.61 88888.00 2008-05-11 19:47:31.408 132 15716.50 40.10 54704.60 88888.00 2008-05-11 19:47:31.908 132 15716.58 40.12 54704.68 88888.00 2008-05-11 19:47:32.408 132 15716.44 40.06 54704.63 88888.00 2008-05-11 19:47:32.908 132 15716.40 39.98 54704.49 88888.00 2008-05-11 19:47:33.408 132 15716.52 39.94 54704.33 88888.00 2008-05-11 19:47:33.908 132 15716.56 40.02 54704.35 88888.00 2008-05-11 19:47:34.408 132 15716.65 40.18 54704.38 88888.00 2008-05-11 19:47:34.908 132 15716.59 40.18 54704.39 88888.00 2008-05-11 19:47:35.408 132 15716.65 40.12 54704.43 88888.00 2008-05-11 19:47:35.908 132 15716.64 40.14 54704.27 88888.00 2008-05-11 19:47:36.408 132 15716.55 40.13 54704.16 88888.00 2008-05-11 19:47:36.908 132 15716.55 40.16 54704.22 88888.00 2008-05-11 19:47:37.408 132 15716.54 40.07 54704.11 88888.00 2008-05-11 19:47:37.908 132 15716.53 40.11 54704.14 88888.00 2008-05-11 19:47:38.408 132 15716.48 40.20 54704.19 88888.00 2008-05-11 19:47:38.908 132 15716.56 40.29 54704.32 88888.00 2008-05-11 19:47:39.408 132 15716.77 40.32 54704.24 88888.00 2008-05-11 19:47:39.908 132 15716.78 40.35 54704.22 88888.00 2008-05-11 19:47:40.408 132 15716.90 40.44 54704.33 88888.00 2008-05-11 19:47:40.908 132 15716.97 40.57 54704.40 88888.00 2008-05-11 19:47:41.408 132 15717.05 40.84 54704.61 88888.00 2008-05-11 19:47:41.908 132 15717.16 41.01 54704.70 88888.00 2008-05-11 19:47:42.408 132 15717.17 41.13 54704.54 88888.00 2008-05-11 19:47:42.908 132 15717.25 41.31 54704.42 88888.00 2008-05-11 19:47:43.408 132 15717.40 41.31 54704.19 88888.00 2008-05-11 19:47:43.908 132 15717.51 41.43 54704.07 88888.00 2008-05-11 19:47:44.408 132 15717.75 41.60 54704.07 88888.00 2008-05-11 19:47:44.908 132 15717.98 41.67 54703.87 88888.00 2008-05-11 19:47:45.408 132 15718.06 41.87 54703.70 88888.00 2008-05-11 19:47:45.908 132 15718.41 42.12 54703.67 88888.00 2008-05-11 19:47:46.408 132 15718.79 42.28 54703.49 88888.00 2008-05-11 19:47:46.908 132 15719.06 42.44 54703.45 88888.00 2008-05-11 19:47:47.408 132 15719.41 42.58 54703.38 88888.00 2008-05-11 19:47:47.908 132 15719.84 42.64 54703.19 88888.00 2008-05-11 19:47:48.408 132 15720.27 42.85 54703.13 88888.00 2008-05-11 19:47:48.908 132 15720.64 43.08 54702.95 88888.00 2008-05-11 19:47:49.408 132 15721.00 43.33 54702.83 88888.00 2008-05-11 19:47:49.908 132 15721.12 43.70 54702.51 88888.00 2008-05-11 19:47:50.408 132 15721.01 44.16 54702.01 88888.00 2008-05-11 19:47:50.908 132 15720.62 44.69 54701.65 88888.00 2008-05-11 19:47:51.408 132 15719.79 45.15 54701.44 88888.00 2008-05-11 19:47:51.908 132 15718.70 45.51 54701.20 88888.00 2008-05-11 19:47:52.408 132 15717.50 45.55 54700.95 88888.00 2008-05-11 19:47:52.908 132 15716.37 45.66 54700.78 88888.00 2008-05-11 19:47:53.408 132 15715.28 45.81 54700.72 88888.00 2008-05-11 19:47:53.908 132 15714.34 45.76 54700.52 88888.00 2008-05-11 19:47:54.408 132 15713.52 45.69 54700.36 88888.00 2008-05-11 19:47:54.908 132 15712.75 45.61 54700.20 88888.00 2008-05-11 19:47:55.408 132 15712.32 45.59 54700.04 88888.00 2008-05-11 19:47:55.908 132 15711.92 45.51 54699.81 88888.00 2008-05-11 19:47:56.408 132 15711.52 45.50 54699.64 88888.00 2008-05-11 19:47:56.908 132 15711.31 45.51 54699.50 88888.00 2008-05-11 19:47:57.408 132 15711.29 45.62 54699.49 88888.00 2008-05-11 19:47:57.908 132 15711.09 45.68 54699.57 88888.00 2008-05-11 19:47:58.408 132 15711.13 45.68 54699.57 88888.00 2008-05-11 19:47:58.908 132 15711.18 45.72 54699.47 88888.00 2008-05-11 19:47:59.408 132 15711.24 45.78 54699.38 88888.00 2008-05-11 19:47:59.908 132 15711.34 45.87 54699.45 88888.00 2008-05-11 19:48:00.408 132 15711.48 45.87 54699.50 88888.00 2008-05-11 19:48:00.908 132 15711.41 45.87 54699.54 88888.00 2008-05-11 19:48:01.408 132 15711.45 45.87 54699.34 88888.00 2008-05-11 19:48:01.908 132 15711.34 45.67 54698.96 88888.00 2008-05-11 19:48:02.408 132 15711.20 45.53 54698.78 88888.00 2008-05-11 19:48:02.908 132 15711.35 45.55 54698.78 88888.00 2008-05-11 19:48:03.408 132 15711.34 45.55 54698.69 88888.00 2008-05-11 19:48:03.908 132 15711.38 45.58 54698.65 88888.00 2008-05-11 19:48:04.408 132 15711.35 45.55 54698.75 88888.00 2008-05-11 19:48:04.908 132 15711.36 45.52 54698.80 88888.00 2008-05-11 19:48:05.408 132 15711.34 45.56 54698.71 88888.00 2008-05-11 19:48:05.908 132 15711.28 45.60 54698.64 88888.00 2008-05-11 19:48:06.408 132 15711.41 45.77 54698.71 88888.00 2008-05-11 19:48:06.908 132 15711.35 45.79 54698.57 88888.00 2008-05-11 19:48:07.408 132 15711.14 45.80 54698.64 88888.00 2008-05-11 19:48:07.908 132 15711.16 45.76 54698.58 88888.00 2008-05-11 19:48:08.408 132 15711.22 45.74 54698.53 88888.00 2008-05-11 19:48:08.908 132 15711.34 45.69 54698.55 88888.00 2008-05-11 19:48:09.408 132 15711.26 45.64 54698.53 88888.00 2008-05-11 19:48:09.908 132 15711.26 45.67 54698.53 88888.00 2008-05-11 19:48:10.408 132 15711.31 45.66 54698.51 88888.00 2008-05-11 19:48:10.908 132 15711.41 45.72 54698.49 88888.00 2008-05-11 19:48:11.408 132 15711.39 45.67 54698.50 88888.00 2008-05-11 19:48:11.908 132 15711.36 45.62 54698.53 88888.00 2008-05-11 19:48:12.408 132 15711.41 45.64 54698.42 88888.00 2008-05-11 19:48:12.908 132 15711.50 45.79 54698.57 88888.00 2008-05-11 19:48:13.408 132 15711.46 45.75 54698.68 88888.00 2008-05-11 19:48:13.908 132 15711.36 45.69 54698.70 88888.00 2008-05-11 19:48:14.408 132 15711.37 45.65 54698.62 88888.00 2008-05-11 19:48:14.908 132 15711.32 45.66 54698.62 88888.00 2008-05-11 19:48:15.408 132 15711.35 45.75 54698.75 88888.00 2008-05-11 19:48:15.908 132 15711.34 45.73 54698.69 88888.00 2008-05-11 19:48:16.408 132 15711.31 45.69 54698.54 88888.00 2008-05-11 19:48:16.908 132 15711.26 45.69 54698.57 88888.00 2008-05-11 19:48:17.408 132 15711.34 45.71 54698.69 88888.00 2008-05-11 19:48:17.908 132 15711.35 45.77 54698.82 88888.00 2008-05-11 19:48:18.408 132 15711.27 45.86 54698.89 88888.00 2008-05-11 19:48:18.908 132 15711.24 45.86 54698.84 88888.00 2008-05-11 19:48:19.408 132 15711.15 45.78 54698.76 88888.00 2008-05-11 19:48:19.908 132 15711.11 45.68 54698.60 88888.00 2008-05-11 19:48:20.408 132 15710.87 45.61 54698.44 88888.00 2008-05-11 19:48:20.908 132 15710.88 45.61 54698.37 88888.00 2008-05-11 19:48:21.408 132 15710.99 45.65 54698.43 88888.00 2008-05-11 19:48:21.908 132 15711.00 45.84 54698.67 88888.00 2008-05-11 19:48:22.408 132 15710.88 45.78 54698.61 88888.00 2008-05-11 19:48:22.908 132 15710.66 45.67 54698.49 88888.00 2008-05-11 19:48:23.408 132 15710.55 45.68 54698.53 88888.00 2008-05-11 19:48:23.908 132 15710.57 45.73 54698.61 88888.00 2008-05-11 19:48:24.408 132 15710.68 45.73 54698.63 88888.00 2008-05-11 19:48:24.908 132 15710.62 45.64 54698.55 88888.00 2008-05-11 19:48:25.408 132 15710.64 45.62 54698.65 88888.00 2008-05-11 19:48:25.908 132 15710.72 45.64 54698.64 88888.00 2008-05-11 19:48:26.408 132 15710.80 45.71 54698.55 88888.00 2008-05-11 19:48:26.908 132 15710.84 45.79 54698.72 88888.00 2008-05-11 19:48:27.408 132 15710.76 45.81 54698.80 88888.00 2008-05-11 19:48:27.908 132 15710.72 45.81 54698.80 88888.00 2008-05-11 19:48:28.408 132 15710.93 45.87 54698.62 88888.00 2008-05-11 19:48:28.908 132 15711.14 45.87 54698.37 88888.00 2008-05-11 19:48:29.408 132 15711.29 45.91 54698.47 88888.00 2008-05-11 19:48:29.908 132 15711.28 45.96 54698.52 88888.00 2008-05-11 19:48:30.408 132 15711.16 45.92 54698.43 88888.00 2008-05-11 19:48:30.908 132 15711.26 45.86 54698.38 88888.00 2008-05-11 19:48:31.408 132 15711.39 45.96 54698.51 88888.00 2008-05-11 19:48:31.908 132 15711.49 45.96 54698.48 88888.00 2008-05-11 19:48:32.408 132 15711.41 45.88 54698.28 88888.00 2008-05-11 19:48:32.908 132 15711.30 45.80 54698.12 88888.00 2008-05-11 19:48:33.408 132 15711.29 45.84 54698.35 88888.00 2008-05-11 19:48:33.908 132 15711.32 45.96 54698.60 88888.00 2008-05-11 19:48:34.408 132 15711.30 45.95 54698.51 88888.00 2008-05-11 19:48:34.908 132 15711.38 45.99 54698.63 88888.00 2008-05-11 19:48:35.408 132 15711.44 45.95 54698.65 88888.00 2008-05-11 19:48:35.908 132 15711.49 46.00 54698.73 88888.00 2008-05-11 19:48:36.408 132 15711.42 45.99 54698.59 88888.00 2008-05-11 19:48:36.908 132 15711.20 45.93 54698.73 88888.00 2008-05-11 19:48:37.408 132 15711.08 46.05 54698.97 88888.00 2008-05-11 19:48:37.908 132 15710.96 46.03 54698.84 88888.00 2008-05-11 19:48:38.408 132 15710.97 46.06 54698.93 88888.00 2008-05-11 19:48:38.908 132 15711.01 46.08 54699.06 88888.00 2008-05-11 19:48:39.408 132 15711.04 45.99 54698.82 88888.00 2008-05-11 19:48:39.908 132 15711.19 46.03 54698.90 88888.00 2008-05-11 19:48:40.408 132 15711.26 46.03 54698.87 88888.00 2008-05-11 19:48:40.908 132 15711.26 46.02 54698.84 88888.00 2008-05-11 19:48:41.408 132 15711.41 45.93 54698.92 88888.00 2008-05-11 19:48:41.908 132 15711.49 45.90 54698.69 88888.00 2008-05-11 19:48:42.408 132 15711.59 46.02 54698.93 88888.00 2008-05-11 19:48:42.908 132 15711.80 46.12 54699.24 88888.00 2008-05-11 19:48:43.408 132 15711.70 46.10 54699.25 88888.00 2008-05-11 19:48:43.908 132 15711.70 46.11 54699.23 88888.00 2008-05-11 19:48:44.408 132 15711.77 46.18 54699.22 88888.00 2008-05-11 19:48:44.908 132 15711.75 46.22 54699.33 88888.00 2008-05-11 19:48:45.408 132 15711.66 46.26 54699.30 88888.00 2008-05-11 19:48:45.908 132 15711.48 46.09 54698.92 88888.00 2008-05-11 19:48:46.408 132 15711.44 45.96 54698.76 88888.00 2008-05-11 19:48:46.908 132 15711.49 45.95 54698.81 88888.00 2008-05-11 19:48:47.408 132 15711.51 46.01 54698.93 88888.00 2008-05-11 19:48:47.908 132 15711.36 45.97 54698.82 88888.00 2008-05-11 19:48:48.408 132 15711.32 45.99 54699.03 88888.00 2008-05-11 19:48:48.908 132 15711.37 46.02 54699.00 88888.00 2008-05-11 19:48:49.408 132 15711.35 46.01 54698.96 88888.00 2008-05-11 19:48:49.908 132 15711.35 45.95 54699.10 88888.00 2008-05-11 19:48:50.408 132 15711.45 46.00 54699.07 88888.00 2008-05-11 19:48:50.908 132 15711.36 46.00 54699.10 88888.00 2008-05-11 19:48:51.408 132 15711.36 45.93 54699.00 88888.00 2008-05-11 19:48:51.908 132 15711.41 45.95 54698.93 88888.00 2008-05-11 19:48:52.408 132 15711.41 45.96 54698.92 88888.00 2008-05-11 19:48:52.908 132 15711.39 45.99 54698.89 88888.00 2008-05-11 19:48:53.408 132 15711.39 45.86 54698.85 88888.00 2008-05-11 19:48:53.908 132 15711.28 45.84 54698.84 88888.00 2008-05-11 19:48:54.408 132 15711.18 45.86 54698.97 88888.00 2008-05-11 19:48:54.908 132 15711.31 45.85 54698.92 88888.00 2008-05-11 19:48:55.408 132 15711.35 45.91 54698.90 88888.00 2008-05-11 19:48:55.908 132 15711.24 46.10 54698.84 88888.00 2008-05-11 19:48:56.408 132 15711.14 46.21 54698.65 88888.00 2008-05-11 19:48:56.908 132 15711.29 46.24 54698.43 88888.00 2008-05-11 19:48:57.408 132 15711.53 45.99 54698.12 88888.00 2008-05-11 19:48:57.908 132 15711.32 45.52 54697.67 88888.00 2008-05-11 19:48:58.408 132 15711.29 45.59 54698.15 88888.00 2008-05-11 19:48:58.908 132 15711.50 45.80 54698.76 88888.00 2008-05-11 19:48:59.408 132 15711.45 45.92 54698.97 88888.00 2008-05-11 19:48:59.908 132 15711.48 45.98 54699.14 88888.00 2008-05-11 19:49:00.408 132 15711.59 45.98 54699.03 88888.00 2008-05-11 19:49:00.908 132 15711.44 46.05 54699.04 88888.00 2008-05-11 19:49:01.408 132 15711.48 46.05 54699.00 88888.00 2008-05-11 19:49:01.908 132 15711.57 45.98 54698.89 88888.00 2008-05-11 19:49:02.408 132 15711.59 46.00 54699.02 88888.00 2008-05-11 19:49:02.908 132 15711.60 46.03 54699.02 88888.00 2008-05-11 19:49:03.408 132 15711.59 46.04 54699.01 88888.00 2008-05-11 19:49:03.908 132 15711.57 46.08 54699.02 88888.00 2008-05-11 19:49:04.408 132 15711.51 46.11 54699.03 88888.00 2008-05-11 19:49:04.908 132 15711.58 46.09 54698.93 88888.00 2008-05-11 19:49:05.408 132 15711.50 46.14 54698.82 88888.00 2008-05-11 19:49:05.908 132 15711.47 46.14 54698.70 88888.00 2008-05-11 19:49:06.408 132 15711.48 46.17 54698.76 88888.00 2008-05-11 19:49:06.908 132 15711.47 46.10 54698.73 88888.00 2008-05-11 19:49:07.408 132 15711.52 46.12 54698.76 88888.00 2008-05-11 19:49:07.908 132 15711.50 46.23 54698.91 88888.00 2008-05-11 19:49:08.405 132 15711.44 46.22 54698.81 88888.00 2008-05-11 19:49:08.905 132 15711.39 46.12 54698.79 88888.00 2008-05-11 19:49:09.405 132 15711.42 46.15 54698.65 88888.00 2008-05-11 19:49:09.905 132 15711.29 46.14 54698.51 88888.00 2008-05-11 19:49:10.405 132 15711.28 46.20 54698.46 88888.00 2008-05-11 19:49:10.905 132 15711.18 46.27 54698.62 88888.00 2008-05-11 19:49:11.405 132 15711.08 46.30 54698.47 88888.00 2008-05-11 19:49:11.905 132 15710.83 46.05 54698.24 88888.00 2008-05-11 19:49:12.405 132 15710.89 45.59 54698.09 88888.00 2008-05-11 19:49:12.905 132 15711.58 45.29 54698.06 88888.00 2008-05-11 19:49:13.405 132 15712.35 45.52 54698.18 88888.00 2008-05-11 19:49:13.905 132 15712.61 46.03 54698.38 88888.00 2008-05-11 19:49:14.405 132 15712.41 46.25 54698.54 88888.00 2008-05-11 19:49:14.905 132 15712.06 46.26 54698.49 88888.00 2008-05-11 19:49:15.405 132 15711.84 46.33 54698.59 88888.00 2008-05-11 19:49:15.905 132 15711.87 46.32 54698.75 88888.00 2008-05-11 19:49:16.405 132 15711.72 46.21 54698.59 88888.00 2008-05-11 19:49:16.905 132 15711.61 46.09 54698.52 88888.00 2008-05-11 19:49:17.405 132 15711.70 46.12 54698.50 88888.00 2008-05-11 19:49:17.905 132 15711.68 46.10 54698.55 88888.00 2008-05-11 19:49:18.405 132 15711.60 46.15 54698.48 88888.00 2008-05-11 19:49:18.905 132 15711.63 46.14 54698.43 88888.00 2008-05-11 19:49:19.405 132 15711.39 46.03 54698.35 88888.00 2008-05-11 19:49:19.905 132 15711.56 45.99 54698.31 88888.00 2008-05-11 19:49:20.405 132 15711.71 45.79 54697.86 88888.00 2008-05-11 19:49:20.905 132 15711.83 45.84 54697.77 88888.00 2008-05-11 19:49:21.405 132 15712.03 46.05 54698.00 88888.00 2008-05-11 19:49:21.905 132 15711.84 46.27 54698.27 88888.00 2008-05-11 19:49:22.405 132 15711.73 46.24 54698.41 88888.00 2008-05-11 19:49:22.905 132 15711.58 46.17 54698.61 88888.00 2008-05-11 19:49:23.405 132 15711.47 46.10 54698.60 88888.00 2008-05-11 19:49:23.905 132 15711.42 46.12 54698.72 88888.00 2008-05-11 19:49:24.405 132 15711.45 46.06 54698.73 88888.00 2008-05-11 19:49:24.905 132 15711.44 45.99 54698.81 88888.00 2008-05-11 19:49:25.405 132 15711.41 46.03 54698.92 88888.00 2008-05-11 19:49:25.905 132 15711.36 46.08 54698.84 88888.00 2008-05-11 19:49:26.405 132 15711.38 46.11 54698.82 88888.00 2008-05-11 19:49:26.905 132 15711.40 46.17 54698.98 88888.00 2008-05-11 19:49:27.405 132 15711.48 46.17 54699.11 88888.00 2008-05-11 19:49:27.905 132 15711.55 46.16 54699.11 88888.00 2008-05-11 19:49:28.405 132 15711.50 46.13 54699.10 88888.00 2008-05-11 19:49:28.905 132 15711.53 46.17 54699.07 88888.00 2008-05-11 19:49:29.405 132 15711.59 46.23 54699.14 88888.00 2008-05-11 19:49:29.905 132 15711.46 46.20 54699.05 88888.00 2008-05-11 19:49:30.405 132 15711.63 46.22 54699.11 88888.00 2008-05-11 19:49:30.905 132 15711.76 46.21 54699.24 88888.00 2008-05-11 19:49:31.405 132 15711.78 46.12 54699.27 88888.00 2008-05-11 19:49:31.905 132 15711.62 46.03 54699.03 88888.00 2008-05-11 19:49:32.405 132 15711.58 45.99 54699.03 88888.00 2008-05-11 19:49:32.905 132 15711.55 46.01 54699.01 88888.00 2008-05-11 19:49:33.405 132 15711.63 46.08 54699.18 88888.00 2008-05-11 19:49:33.905 132 15711.66 46.10 54699.27 88888.00 2008-05-11 19:49:34.405 132 15711.53 46.11 54699.53 88888.00 2008-05-11 19:49:34.905 132 15711.58 46.10 54699.65 88888.00 2008-05-11 19:49:35.405 132 15711.62 46.06 54699.49 88888.00 2008-05-11 19:49:35.905 132 15711.73 46.06 54699.50 88888.00 2008-05-11 19:49:36.405 132 15711.62 46.00 54699.41 88888.00 2008-05-11 19:49:36.905 132 15711.47 45.96 54699.19 88888.00 2008-05-11 19:49:37.405 132 15711.28 45.88 54699.00 88888.00 2008-05-11 19:49:37.905 132 15711.22 45.83 54698.98 88888.00 2008-05-11 19:49:38.405 132 15711.26 45.84 54698.96 88888.00 2008-05-11 19:49:38.905 132 15711.48 45.81 54698.87 88888.00 2008-05-11 19:49:39.405 132 15711.40 45.68 54698.85 88888.00 2008-05-11 19:49:39.905 132 15711.29 45.71 54698.80 88888.00 2008-05-11 19:49:40.405 132 15711.26 45.77 54698.80 88888.00 2008-05-11 19:49:40.905 132 15711.29 45.86 54698.92 88888.00 2008-05-11 19:49:41.405 132 15711.36 45.84 54698.92 88888.00 2008-05-11 19:49:41.905 132 15711.28 45.80 54698.90 88888.00 2008-05-11 19:49:42.405 132 15711.28 45.68 54698.91 88888.00 2008-05-11 19:49:42.905 132 15711.19 45.73 54698.98 88888.00 2008-05-11 19:49:43.405 132 15711.21 45.76 54699.02 88888.00 2008-05-11 19:49:43.905 132 15711.31 45.75 54699.06 88888.00 2008-05-11 19:49:44.405 132 15711.42 45.75 54699.16 88888.00 2008-05-11 19:49:44.905 132 15711.47 45.73 54699.27 88888.00 2008-05-11 19:49:45.405 132 15711.41 45.69 54699.29 88888.00 2008-05-11 19:49:45.905 132 15711.34 45.71 54699.13 88888.00 2008-05-11 19:49:46.405 132 15711.34 45.73 54699.07 88888.00 2008-05-11 19:49:46.905 132 15711.45 45.77 54699.13 88888.00 2008-05-11 19:49:47.405 132 15711.47 45.72 54699.10 88888.00 2008-05-11 19:49:47.905 132 15711.42 45.80 54699.13 88888.00 2008-05-11 19:49:48.405 132 15711.50 45.86 54699.19 88888.00 2008-05-11 19:49:48.905 132 15711.50 45.86 54699.13 88888.00 2008-05-11 19:49:49.405 132 15711.50 45.81 54699.06 88888.00 2008-05-11 19:49:49.905 132 15711.57 45.75 54699.03 88888.00 2008-05-11 19:49:50.405 132 15711.57 45.77 54699.15 88888.00 2008-05-11 19:49:50.905 132 15711.61 45.81 54699.21 88888.00 2008-05-11 19:49:51.405 132 15711.57 45.79 54699.17 88888.00 2008-05-11 19:49:51.905 132 15711.40 45.72 54699.07 88888.00 2008-05-11 19:49:52.405 132 15711.37 45.66 54698.96 88888.00 2008-05-11 19:49:52.905 132 15711.40 45.65 54699.00 88888.00 2008-05-11 19:49:53.405 132 15711.38 45.72 54699.13 88888.00 2008-05-11 19:49:53.905 132 15711.49 45.85 54699.29 88888.00 2008-05-11 19:49:54.405 132 15711.48 45.80 54699.27 88888.00 2008-05-11 19:49:54.905 132 15711.47 45.62 54699.05 88888.00 2008-05-11 19:49:55.405 132 15711.35 45.59 54699.13 88888.00 2008-05-11 19:49:55.905 132 15711.40 45.64 54699.33 88888.00 2008-05-11 19:49:56.405 132 15711.45 45.65 54699.29 88888.00 2008-05-11 19:49:56.905 132 15711.45 45.66 54699.32 88888.00 2008-05-11 19:49:57.405 132 15711.45 45.69 54699.32 88888.00 2008-05-11 19:49:57.905 132 15711.37 45.65 54699.11 88888.00 2008-05-11 19:49:58.405 132 15711.34 45.66 54699.07 88888.00 2008-05-11 19:49:58.905 132 15711.27 45.63 54699.05 88888.00 2008-05-11 19:49:59.405 132 15711.40 45.67 54699.00 88888.00 2008-05-11 19:49:59.905 132 15711.35 45.68 54699.07 88888.00 2008-05-11 19:50:00.405 132 15711.36 45.65 54699.11 88888.00 2008-05-11 19:50:00.905 132 15711.34 45.58 54699.14 88888.00 2008-05-11 19:50:01.405 132 15711.36 45.49 54699.08 88888.00 2008-05-11 19:50:01.905 132 15711.36 45.55 54699.11 88888.00 2008-05-11 19:50:02.405 132 15711.34 45.61 54699.13 88888.00 2008-05-11 19:50:02.905 132 15711.34 45.48 54699.06 88888.00 2008-05-11 19:50:03.405 132 15711.35 45.43 54699.14 88888.00 2008-05-11 19:50:03.905 132 15711.39 45.51 54699.17 88888.00 2008-05-11 19:50:04.405 132 15711.46 45.55 54699.21 88888.00 2008-05-11 19:50:04.905 132 15711.44 45.52 54699.16 88888.00 2008-05-11 19:50:05.405 132 15711.34 45.61 54699.13 88888.00 2008-05-11 19:50:05.905 132 15711.37 45.65 54699.08 88888.00 2008-05-11 19:50:06.405 132 15711.37 45.77 54699.15 88888.00 2008-05-11 19:50:06.905 132 15711.28 46.12 54698.96 88888.00 2008-05-11 19:50:07.405 132 15710.84 46.63 54698.62 88888.00 2008-05-11 19:50:07.905 132 15709.74 46.86 54698.27 88888.00 2008-05-11 19:50:08.405 132 15708.73 45.91 54697.85 88888.00 2008-05-11 19:50:08.905 132 15709.23 44.78 54698.00 88888.00 2008-05-11 19:50:09.405 132 15710.42 44.49 54698.37 88888.00 2008-05-11 19:50:09.905 132 15710.98 44.76 54698.57 88888.00 2008-05-11 19:50:10.405 132 15711.26 45.05 54698.90 88888.00 2008-05-11 19:50:10.905 132 15711.35 45.19 54699.08 88888.00 2008-05-11 19:50:11.405 132 15711.27 45.21 54699.07 88888.00 2008-05-11 19:50:11.905 132 15711.10 45.22 54698.96 88888.00 2008-05-11 19:50:12.405 132 15711.11 45.25 54698.92 88888.00 2008-05-11 19:50:12.905 132 15711.21 45.31 54699.04 88888.00 2008-05-11 19:50:13.405 132 15711.19 45.46 54698.94 88888.00 2008-05-11 19:50:13.905 132 15711.29 45.54 54698.71 88888.00 2008-05-11 19:50:14.405 132 15711.40 45.55 54698.46 88888.00 2008-05-11 19:50:14.905 132 15711.57 45.37 54698.33 88888.00 2008-05-11 19:50:15.405 132 15711.63 45.31 54698.71 88888.00 2008-05-11 19:50:15.905 132 15711.67 45.35 54699.06 88888.00 2008-05-11 19:50:16.405 132 15711.59 45.29 54699.32 88888.00 2008-05-11 19:50:16.905 132 15711.62 45.36 54699.36 88888.00 2008-05-11 19:50:17.405 132 15711.59 45.40 54699.48 88888.00 2008-05-11 19:50:17.905 132 15711.53 45.27 54699.34 88888.00 2008-05-11 19:50:18.405 132 15711.45 45.32 54699.37 88888.00 2008-05-11 19:50:18.905 132 15711.44 45.34 54699.50 88888.00 2008-05-11 19:50:19.405 132 15711.51 45.36 54699.56 88888.00 2008-05-11 19:50:19.905 132 15711.51 45.40 54699.38 88888.00 2008-05-11 19:50:20.405 132 15711.55 45.40 54699.27 88888.00 2008-05-11 19:50:20.905 132 15711.53 45.32 54699.23 88888.00 2008-05-11 19:50:21.405 132 15711.53 45.35 54699.36 88888.00 2008-05-11 19:50:21.905 132 15711.57 45.36 54699.35 88888.00 2008-05-11 19:50:22.405 132 15711.52 45.30 54699.18 88888.00 2008-05-11 19:50:22.905 132 15711.51 45.22 54699.06 88888.00 2008-05-11 19:50:23.405 132 15711.44 45.16 54699.14 88888.00 2008-05-11 19:50:23.905 132 15711.51 45.19 54699.16 88888.00 2008-05-11 19:50:24.405 132 15711.53 45.17 54699.14 88888.00 2008-05-11 19:50:24.905 132 15711.48 45.06 54699.06 88888.00 2008-05-11 19:50:25.405 132 15711.41 45.00 54699.15 88888.00 2008-05-11 19:50:25.905 132 15711.39 45.05 54699.12 88888.00 2008-05-11 19:50:26.405 132 15711.48 45.03 54699.23 88888.00 2008-05-11 19:50:26.905 132 15711.49 45.10 54699.36 88888.00 2008-05-11 19:50:27.405 132 15711.51 45.15 54699.38 88888.00 2008-05-11 19:50:27.905 132 15711.44 45.21 54699.40 88888.00 2008-05-11 19:50:28.405 132 15711.52 45.27 54699.51 88888.00 2008-05-11 19:50:28.905 132 15711.55 45.25 54699.44 88888.00 2008-05-11 19:50:29.405 132 15711.57 45.24 54699.48 88888.00 2008-05-11 19:50:29.905 132 15711.61 45.27 54699.56 88888.00 2008-05-11 19:50:30.405 132 15711.69 45.18 54699.49 88888.00 2008-05-11 19:50:30.905 132 15711.68 45.13 54699.26 88888.00 2008-05-11 19:50:31.405 132 15711.60 45.14 54699.15 88888.00 2008-05-11 19:50:31.905 132 15711.59 45.17 54699.19 88888.00 2008-05-11 19:50:32.405 132 15711.56 45.23 54699.22 88888.00 2008-05-11 19:50:32.905 132 15711.60 45.31 54699.08 88888.00 2008-05-11 19:50:33.405 132 15711.61 45.46 54698.90 88888.00 2008-05-11 19:50:33.905 132 15711.19 45.54 54698.49 88888.00 2008-05-11 19:50:34.405 132 15710.83 45.24 54698.36 88888.00 2008-05-11 19:50:34.905 132 15711.09 44.95 54698.53 88888.00 2008-05-11 19:50:35.405 132 15711.47 44.88 54698.74 88888.00 2008-05-11 19:50:35.905 132 15711.66 45.04 54699.04 88888.00 2008-05-11 19:50:36.405 132 15711.60 45.05 54699.07 88888.00 2008-05-11 19:50:36.905 132 15711.48 44.94 54698.83 88888.00 2008-05-11 19:50:37.405 132 15711.45 44.95 54699.01 88888.00 2008-05-11 19:50:37.905 132 15711.55 45.00 54699.07 88888.00 2008-05-11 19:50:38.405 132 15711.63 45.03 54699.32 88888.00 2008-05-11 19:50:38.905 132 15711.71 45.03 54699.30 88888.00 2008-05-11 19:50:39.405 132 15711.61 45.00 54699.22 88888.00 2008-05-11 19:50:39.905 132 15711.68 44.99 54699.38 88888.00 2008-05-11 19:50:40.405 132 15711.63 45.02 54699.28 88888.00 2008-05-11 19:50:40.905 132 15711.61 45.09 54699.36 88888.00 2008-05-11 19:50:41.405 132 15711.67 45.21 54699.39 88888.00 2008-05-11 19:50:41.905 132 15711.86 45.18 54699.47 88888.00 2008-05-11 19:50:42.405 132 15711.82 45.13 54699.66 88888.00 2008-05-11 19:50:42.905 132 15711.79 45.13 54699.72 88888.00 2008-05-11 19:50:43.405 132 15711.83 45.09 54699.76 88888.00 2008-05-11 19:50:43.905 132 15711.77 45.07 54699.60 88888.00 2008-05-11 19:50:44.405 132 15711.80 45.14 54699.56 88888.00 2008-05-11 19:50:44.905 132 15712.13 45.21 54699.61 88888.00 2008-05-11 19:50:45.405 132 15712.16 45.18 54699.76 88888.00 2008-05-11 19:50:45.905 132 15712.29 45.21 54699.72 88888.00 2008-05-11 19:50:46.405 132 15712.17 45.15 54699.61 88888.00 2008-05-11 19:50:46.905 132 15711.98 45.14 54699.66 88888.00 2008-05-11 19:50:47.405 132 15711.97 45.03 54699.68 88888.00 2008-05-11 19:50:47.905 132 15711.97 44.99 54699.55 88888.00 2008-05-11 19:50:48.405 132 15712.03 44.88 54699.24 88888.00 2008-05-11 19:50:48.905 132 15712.03 44.97 54699.35 88888.00 2008-05-11 19:50:49.405 132 15711.97 45.02 54699.38 88888.00 2008-05-11 19:50:49.905 132 15711.82 44.92 54699.10 88888.00 2008-05-11 19:50:50.405 132 15711.76 44.89 54698.91 88888.00 2008-05-11 19:50:50.905 132 15711.83 44.85 54698.79 88888.00 2008-05-11 19:50:51.405 132 15711.83 44.82 54698.69 88888.00 2008-05-11 19:50:51.905 132 15711.87 44.95 54698.93 88888.00 2008-05-11 19:50:52.405 132 15711.89 44.95 54699.11 88888.00 2008-05-11 19:50:52.905 132 15712.00 44.93 54699.18 88888.00 2008-05-11 19:50:53.405 132 15711.98 44.94 54699.18 88888.00 2008-05-11 19:50:53.905 132 15711.97 44.99 54699.47 88888.00 2008-05-11 19:50:54.405 132 15711.92 45.05 54699.55 88888.00 2008-05-11 19:50:54.905 132 15711.97 45.07 54699.45 88888.00 2008-05-11 19:50:55.405 132 15712.06 45.10 54699.50 88888.00 2008-05-11 19:50:55.905 132 15712.03 45.10 54699.41 88888.00 2008-05-11 19:50:56.405 132 15712.06 45.07 54699.39 88888.00 2008-05-11 19:50:56.905 132 15711.97 44.94 54699.55 88888.00 2008-05-11 19:50:57.405 132 15712.04 44.88 54699.56 88888.00 2008-05-11 19:50:57.905 132 15712.08 44.95 54699.55 88888.00 2008-05-11 19:50:58.405 132 15711.97 45.07 54699.56 88888.00 2008-05-11 19:50:58.905 132 15711.96 45.14 54699.54 88888.00 2008-05-11 19:50:59.405 132 15712.03 45.12 54699.43 88888.00 2008-05-11 19:50:59.905 132 15711.92 45.01 54699.29 88888.00 2008-05-11 19:51:00.405 132 15711.90 44.99 54699.15 88888.00 2008-05-11 19:51:00.905 132 15711.86 44.93 54699.08 88888.00 2008-05-11 19:51:01.405 132 15711.78 45.07 54699.15 88888.00 2008-05-11 19:51:01.905 132 15711.82 45.03 54699.10 88888.00 2008-05-11 19:51:02.405 132 15711.89 45.03 54699.24 88888.00 2008-05-11 19:51:02.905 132 15711.93 45.12 54699.39 88888.00 2008-05-11 19:51:03.405 132 15711.97 45.11 54699.36 88888.00 2008-05-11 19:51:03.905 132 15711.90 45.05 54699.39 88888.00 2008-05-11 19:51:04.405 132 15711.88 44.97 54699.36 88888.00 2008-05-11 19:51:04.905 132 15711.89 44.89 54699.13 88888.00 2008-05-11 19:51:05.405 132 15711.77 44.98 54699.17 88888.00 2008-05-11 19:51:05.905 132 15711.83 45.04 54699.32 88888.00 2008-05-11 19:51:06.405 132 15711.79 44.97 54699.10 88888.00 2008-05-11 19:51:06.905 132 15711.77 44.91 54699.00 88888.00 2008-05-11 19:51:07.405 132 15711.82 44.89 54698.96 88888.00 2008-05-11 19:51:07.905 132 15711.82 44.93 54699.07 88888.00 2008-05-11 19:51:08.405 132 15711.80 44.91 54699.22 88888.00 2008-05-11 19:51:08.905 132 15711.88 44.92 54699.21 88888.00 2008-05-11 19:51:09.405 132 15711.93 44.92 54699.35 88888.00 2008-05-11 19:51:09.905 132 15711.88 44.77 54699.35 88888.00 2008-05-11 19:51:10.405 132 15711.88 44.81 54699.47 88888.00 2008-05-11 19:51:10.905 132 15712.06 44.92 54699.55 88888.00 2008-05-11 19:51:11.405 132 15712.03 44.98 54699.57 88888.00 2008-05-11 19:51:11.905 132 15711.94 44.91 54699.46 88888.00 2008-05-11 19:51:12.405 132 15711.91 44.89 54699.35 88888.00 2008-05-11 19:51:12.905 132 15711.82 44.84 54699.22 88888.00 2008-05-11 19:51:13.405 132 15711.60 44.81 54699.33 88888.00 2008-05-11 19:51:13.905 132 15711.55 44.69 54699.27 88888.00 2008-05-11 19:51:14.405 132 15711.60 44.79 54699.16 88888.00 2008-05-11 19:51:14.905 132 15711.68 44.90 54699.15 88888.00 2008-05-11 19:51:15.405 132 15711.69 44.88 54699.05 88888.00 2008-05-11 19:51:15.905 132 15711.78 44.84 54698.84 88888.00 2008-05-11 19:51:16.405 132 15711.87 44.94 54698.87 88888.00 2008-05-11 19:51:16.905 132 15711.97 45.03 54699.00 88888.00 2008-05-11 19:51:17.405 132 15711.99 45.07 54699.08 88888.00 2008-05-11 19:51:17.905 132 15711.94 45.11 54699.10 88888.00 2008-05-11 19:51:18.405 132 15711.87 45.10 54699.00 88888.00 2008-05-11 19:51:18.905 132 15711.82 45.09 54698.83 88888.00 2008-05-11 19:51:19.405 132 15711.99 45.14 54698.84 88888.00 2008-05-11 19:51:19.905 132 15711.89 45.01 54698.60 88888.00 2008-05-11 19:51:20.405 132 15711.96 44.98 54698.78 88888.00 2008-05-11 19:51:20.905 132 15712.07 45.09 54698.95 88888.00 2008-05-11 19:51:21.405 132 15712.16 45.03 54698.57 88888.00 2008-05-11 19:51:21.905 132 15712.29 45.01 54698.14 88888.00 2008-05-11 19:51:22.405 132 15712.34 45.09 54698.32 88888.00 2008-05-11 19:51:22.905 132 15712.29 45.16 54698.71 88888.00 2008-05-11 19:51:23.405 132 15712.10 45.18 54698.95 88888.00 2008-05-11 19:51:23.905 132 15712.01 45.07 54699.06 88888.00 2008-05-11 19:51:24.405 132 15712.01 45.09 54699.15 88888.00 2008-05-11 19:51:24.905 132 15712.04 45.12 54699.14 88888.00 2008-05-11 19:51:25.405 132 15712.07 45.10 54699.19 88888.00 2008-05-11 19:51:25.905 132 15712.06 45.09 54699.27 88888.00 2008-05-11 19:51:26.405 132 15712.06 45.10 54699.27 88888.00 2008-05-11 19:51:26.905 132 15712.04 45.11 54699.27 88888.00 2008-05-11 19:51:27.405 132 15712.21 45.18 54699.39 88888.00 2008-05-11 19:51:27.905 132 15712.12 45.23 54699.50 88888.00 2008-05-11 19:51:28.405 132 15712.08 45.21 54699.37 88888.00 2008-05-11 19:51:28.905 132 15712.11 45.16 54699.39 88888.00 2008-05-11 19:51:29.405 132 15712.20 45.18 54699.47 88888.00 2008-05-11 19:51:29.905 132 15712.19 45.38 54699.58 88888.00 2008-05-11 19:51:30.405 132 15712.13 45.41 54699.41 88888.00 2008-05-11 19:51:30.905 132 15712.12 45.32 54699.39 88888.00 2008-05-11 19:51:31.405 132 15712.06 45.31 54699.41 88888.00 2008-05-11 19:51:31.905 132 15712.11 45.32 54699.35 88888.00 2008-05-11 19:51:32.405 132 15712.33 45.54 54699.68 88888.00 2008-05-11 19:51:32.905 132 15712.33 45.44 54699.73 88888.00 2008-05-11 19:51:33.405 132 15712.24 45.36 54699.72 88888.00 2008-05-11 19:51:33.905 132 15712.23 45.35 54699.72 88888.00 2008-05-11 19:51:34.405 132 15712.23 45.44 54699.76 88888.00 2008-05-11 19:51:34.905 132 15712.17 45.42 54699.75 88888.00 2008-05-11 19:51:35.405 132 15712.19 45.46 54699.77 88888.00 2008-05-11 19:51:35.905 132 15712.17 45.44 54699.92 88888.00 2008-05-11 19:51:36.405 132 15712.31 45.51 54700.04 88888.00 2008-05-11 19:51:36.905 132 15712.34 45.56 54700.04 88888.00 2008-05-11 19:51:37.405 132 15712.11 45.22 54699.51 88888.00 2008-05-11 19:51:37.905 132 15711.98 45.04 54699.14 88888.00 2008-05-11 19:51:38.405 132 15712.11 45.11 54699.14 88888.00 2008-05-11 19:51:38.905 132 15712.13 45.19 54699.41 88888.00 2008-05-11 19:51:39.405 132 15712.18 45.23 54699.48 88888.00 2008-05-11 19:51:39.905 132 15712.03 45.19 54699.40 88888.00 2008-05-11 19:51:40.405 132 15712.00 45.22 54699.35 88888.00 2008-05-11 19:51:40.905 132 15711.96 45.25 54699.46 88888.00 2008-05-11 19:51:41.405 132 15711.87 45.10 54699.39 88888.00 2008-05-11 19:51:41.905 132 15711.84 45.15 54699.39 88888.00 2008-05-11 19:51:42.405 132 15711.92 45.23 54699.44 88888.00 2008-05-11 19:51:42.905 132 15711.98 45.31 54699.51 88888.00 2008-05-11 19:51:43.405 132 15712.06 45.34 54699.48 88888.00 2008-05-11 19:51:43.905 132 15711.82 45.26 54699.36 88888.00 2008-05-11 19:51:44.405 132 15711.87 45.21 54699.33 88888.00 2008-05-11 19:51:44.905 132 15711.99 45.36 54699.48 88888.00 2008-05-11 19:51:45.405 132 15711.92 45.38 54699.62 88888.00 2008-05-11 19:51:45.905 132 15711.98 45.35 54699.59 88888.00 2008-05-11 19:51:46.405 132 15711.83 45.25 54699.33 88888.00 2008-05-11 19:51:46.905 132 15711.03 44.39 54697.58 88888.00 2008-05-11 19:51:47.405 132 15710.46 43.84 54696.42 88888.00 2008-05-11 19:51:47.905 132 15710.43 43.86 54696.39 88888.00 2008-05-11 19:51:48.405 132 15710.66 44.09 54696.97 88888.00 2008-05-11 19:51:48.905 132 15710.67 44.09 54696.92 88888.00 2008-05-11 19:51:49.405 132 15710.75 44.08 54697.03 88888.00 2008-05-11 19:51:49.905 132 15710.73 44.12 54697.29 88888.00 2008-05-11 19:51:50.405 132 15710.56 44.00 54696.97 88888.00 2008-05-11 19:51:50.905 132 15710.46 44.01 54696.87 88888.00 2008-05-11 19:51:51.405 132 15710.44 44.01 54696.92 88888.00 2008-05-11 19:51:51.905 132 15710.48 43.93 54696.71 88888.00 2008-05-11 19:51:52.405 132 15710.49 43.80 54696.41 88888.00 2008-05-11 19:51:52.905 132 15710.74 44.18 54697.08 88888.00 2008-05-11 19:51:53.405 132 15710.59 44.12 54696.97 88888.00 2008-05-11 19:51:53.905 132 15710.39 43.89 54696.45 88888.00 2008-05-11 19:51:54.405 132 15710.45 44.01 54696.70 88888.00 2008-05-11 19:51:54.905 132 15710.43 43.93 54696.50 88888.00 2008-05-11 19:51:55.405 132 15710.37 43.94 54696.61 88888.00 2008-05-11 19:51:55.905 132 15710.39 44.00 54696.85 88888.00 2008-05-11 19:51:56.405 132 15710.44 44.09 54697.01 88888.00 2008-05-11 19:51:56.905 132 15710.73 44.46 54697.90 88888.00 2008-05-11 19:51:57.405 132 15710.85 44.52 54698.01 88888.00 2008-05-11 19:51:57.905 132 15710.79 44.51 54697.99 88888.00 2008-05-11 19:51:58.405 132 15710.82 44.46 54697.99 88888.00 2008-05-11 19:51:58.905 132 15711.01 44.48 54697.93 88888.00 2008-05-11 19:51:59.405 132 15710.95 44.40 54697.66 88888.00 2008-05-11 19:51:59.905 132 15710.85 44.31 54697.50 88888.00 2008-05-11 19:52:00.405 132 15710.72 44.20 54697.25 88888.00 2008-05-11 19:52:00.905 132 15710.56 44.17 54697.13 88888.00 2008-05-11 19:52:01.405 132 15710.64 44.35 54697.33 88888.00 2008-05-11 19:52:01.905 132 15710.69 44.41 54697.29 88888.00 2008-05-11 19:52:02.405 132 15710.64 44.36 54697.09 88888.00 2008-05-11 19:52:02.905 132 15710.62 44.23 54696.97 88888.00 2008-05-11 19:52:03.405 132 15710.60 44.11 54696.78 88888.00 2008-05-11 19:52:03.905 132 15710.85 44.02 54696.81 88888.00 2008-05-11 19:52:04.405 132 15711.06 44.14 54697.10 88888.00 2008-05-11 19:52:04.905 132 15711.01 44.23 54697.13 88888.00 2008-05-11 19:52:05.405 132 15710.76 44.14 54697.04 88888.00 2008-05-11 19:52:05.905 132 15710.57 44.07 54697.03 88888.00 2008-05-11 19:52:06.405 132 15710.60 44.14 54697.32 88888.00 2008-05-11 19:52:06.905 132 15710.78 44.31 54697.62 88888.00 2008-05-11 19:52:07.405 132 15710.82 44.33 54697.62 88888.00 2008-05-11 19:52:07.905 132 15710.77 44.25 54697.55 88888.00 2008-05-11 19:52:08.405 132 15710.83 44.25 54697.66 88888.00 2008-05-11 19:52:08.905 132 15710.79 44.25 54697.63 88888.00 2008-05-11 19:52:09.405 132 15710.69 44.27 54697.69 88888.00 2008-05-11 19:52:09.905 132 15710.64 44.27 54697.62 88888.00 2008-05-11 19:52:10.405 132 15710.68 44.33 54697.76 88888.00 2008-05-11 19:52:10.905 132 15710.70 44.31 54697.77 88888.00 2008-05-11 19:52:11.405 132 15710.69 44.37 54697.79 88888.00 2008-05-11 19:52:11.905 132 15710.69 44.40 54697.87 88888.00 2008-05-11 19:52:12.405 132 15710.73 44.45 54697.90 88888.00 2008-05-11 19:52:12.905 132 15710.82 44.57 54698.01 88888.00 2008-05-11 19:52:13.405 132 15710.87 44.53 54698.11 88888.00 2008-05-11 19:52:13.905 132 15710.89 44.57 54698.03 88888.00 2008-05-11 19:52:14.405 132 15710.85 44.57 54697.85 88888.00 2008-05-11 19:52:14.905 132 15710.87 44.56 54697.82 88888.00 2008-05-11 19:52:15.405 132 15710.89 44.58 54697.97 88888.00 2008-05-11 19:52:15.905 132 15710.78 44.56 54697.92 88888.00 2008-05-11 19:52:16.405 132 15710.82 44.50 54697.84 88888.00 2008-05-11 19:52:16.905 132 15710.79 44.43 54697.71 88888.00 2008-05-11 19:52:17.405 132 15710.82 44.37 54697.60 88888.00 2008-05-11 19:52:17.905 132 15710.90 44.38 54697.57 88888.00 2008-05-11 19:52:18.405 132 15710.95 44.43 54697.73 88888.00 2008-05-11 19:52:18.905 132 15710.83 44.31 54697.71 88888.00 2008-05-11 19:52:19.405 132 15710.77 44.26 54697.58 88888.00 2008-05-11 19:52:19.905 132 15710.70 44.27 54697.50 88888.00 2008-05-11 19:52:20.405 132 15710.65 44.26 54697.61 88888.00 2008-05-11 19:52:20.905 132 15710.70 44.21 54697.71 88888.00 2008-05-11 19:52:21.405 132 15710.72 44.09 54697.67 88888.00 2008-05-11 19:52:21.905 132 15710.73 44.08 54697.65 88888.00 2008-05-11 19:52:22.405 132 15710.72 44.15 54697.66 88888.00 2008-05-11 19:52:22.905 132 15710.79 44.28 54697.78 88888.00 2008-05-11 19:52:23.405 132 15710.55 44.00 54697.06 88888.00 2008-05-11 19:52:23.905 132 15710.11 43.59 54696.00 88888.00 2008-05-11 19:52:24.405 132 15710.02 43.56 54695.61 88888.00 2008-05-11 19:52:24.905 132 15710.20 43.69 54696.07 88888.00 2008-05-11 19:52:25.405 132 15710.32 43.78 54696.38 88888.00 2008-05-11 19:52:25.905 132 15710.67 44.06 54697.35 88888.00 2008-05-11 19:52:26.405 132 15710.79 44.12 54697.73 88888.00 2008-05-11 19:52:26.905 132 15710.84 44.14 54697.65 88888.00 2008-05-11 19:52:27.405 132 15710.86 44.23 54697.81 88888.00 2008-05-11 19:52:27.905 132 15710.97 44.24 54697.79 88888.00 2008-05-11 19:52:28.405 132 15710.87 44.27 54697.64 88888.00 2008-05-11 19:52:28.905 132 15710.94 44.23 54697.56 88888.00 2008-05-11 19:52:29.405 132 15710.87 44.15 54697.43 88888.00 2008-05-11 19:52:29.905 132 15710.96 44.13 54697.36 88888.00 2008-05-11 19:52:30.405 132 15711.09 44.23 54697.45 88888.00 2008-05-11 19:52:30.905 132 15711.06 44.27 54697.58 88888.00 2008-05-11 19:52:31.405 132 15711.08 44.31 54697.75 88888.00 2008-05-11 19:52:31.905 132 15711.13 44.37 54697.78 88888.00 2008-05-11 19:52:32.405 132 15711.30 44.43 54697.66 88888.00 2008-05-11 19:52:32.905 132 15711.30 44.33 54697.49 88888.00 2008-05-11 19:52:33.405 132 15711.20 44.20 54697.44 88888.00 2008-05-11 19:52:33.905 132 15711.13 44.21 54697.56 88888.00 2008-05-11 19:52:34.405 132 15711.01 44.30 54697.72 88888.00 2008-05-11 19:52:34.905 132 15711.13 44.38 54697.74 88888.00 2008-05-11 19:52:35.405 132 15711.14 44.38 54697.61 88888.00 2008-05-11 19:52:35.905 132 15711.16 44.37 54697.68 88888.00 2008-05-11 19:52:36.405 132 15711.17 44.38 54697.68 88888.00 2008-05-11 19:52:36.905 132 15711.28 44.40 54697.74 88888.00 2008-05-11 19:52:37.405 132 15711.34 44.42 54697.69 88888.00 2008-05-11 19:52:37.905 132 15711.44 44.48 54697.55 88888.00 2008-05-11 19:52:38.405 132 15711.71 44.48 54697.52 88888.00 2008-05-11 19:52:38.905 132 15712.02 44.33 54697.46 88888.00 2008-05-11 19:52:39.405 132 15712.07 43.94 54697.39 88888.00 2008-05-11 19:52:39.905 132 15711.44 43.58 54697.17 88888.00 2008-05-11 19:52:40.405 132 15710.86 43.81 54697.27 88888.00 2008-05-11 19:52:40.905 132 15710.75 44.30 54697.56 88888.00 2008-05-11 19:52:41.405 132 15710.77 44.48 54697.65 88888.00 2008-05-11 19:52:41.905 132 15710.85 44.51 54697.63 88888.00 2008-05-11 19:52:42.405 132 15710.97 44.61 54697.85 88888.00 2008-05-11 19:52:42.905 132 15711.03 44.58 54697.82 88888.00 2008-05-11 19:52:43.405 132 15710.99 44.46 54697.56 88888.00 2008-05-11 19:52:43.905 132 15711.03 44.44 54697.38 88888.00 2008-05-11 19:52:44.405 132 15711.04 44.43 54697.32 88888.00 2008-05-11 19:52:44.905 132 15711.07 44.29 54697.06 88888.00 2008-05-11 19:52:45.405 132 15711.03 44.23 54696.88 88888.00 2008-05-11 19:52:45.905 132 15711.10 44.26 54697.07 88888.00 2008-05-11 19:52:46.405 132 15711.14 44.30 54697.18 88888.00 2008-05-11 19:52:46.905 132 15711.14 44.38 54697.27 88888.00 2008-05-11 19:52:47.405 132 15711.08 44.41 54697.28 88888.00 2008-05-11 19:52:47.905 132 15711.05 44.38 54697.07 88888.00 2008-05-11 19:52:48.405 132 15711.09 44.33 54696.98 88888.00 2008-05-11 19:52:48.905 132 15711.05 44.39 54696.97 88888.00 2008-05-11 19:52:49.405 132 15711.04 44.37 54696.98 88888.00 2008-05-11 19:52:49.905 132 15711.09 44.41 54697.07 88888.00 2008-05-11 19:52:50.405 132 15711.10 44.39 54697.02 88888.00 2008-05-11 19:52:50.905 132 15711.07 44.43 54697.04 88888.00 2008-05-11 19:52:51.405 132 15711.04 44.46 54696.95 88888.00 2008-05-11 19:52:51.905 132 15710.97 44.48 54697.01 88888.00 2008-05-11 19:52:52.405 132 15710.99 44.52 54697.15 88888.00 2008-05-11 19:52:52.905 132 15711.13 44.56 54697.19 88888.00 2008-05-11 19:52:53.405 132 15711.13 44.64 54697.18 88888.00 2008-05-11 19:52:53.905 132 15711.05 44.64 54696.95 88888.00 2008-05-11 19:52:54.405 132 15710.98 44.67 54696.97 88888.00 2008-05-11 19:52:54.905 132 15711.03 44.65 54696.95 88888.00 2008-05-11 19:52:55.405 132 15711.21 44.68 54697.04 88888.00 2008-05-11 19:52:55.905 132 15711.31 44.76 54697.19 88888.00 2008-05-11 19:52:56.405 132 15711.22 44.78 54697.24 88888.00 2008-05-11 19:52:56.905 132 15711.08 44.68 54697.27 88888.00 2008-05-11 19:52:57.405 132 15710.97 44.65 54697.10 88888.00 2008-05-11 19:52:57.905 132 15710.98 44.68 54696.91 88888.00 2008-05-11 19:52:58.405 132 15710.94 44.74 54696.95 88888.00 2008-05-11 19:52:58.905 132 15710.90 44.74 54696.98 88888.00 2008-05-11 19:52:59.405 132 15710.84 44.65 54696.85 88888.00 2008-05-11 19:52:59.905 132 15710.78 44.65 54696.75 88888.00 2008-05-11 19:53:00.405 132 15710.80 44.62 54696.69 88888.00 2008-05-11 19:53:00.905 132 15710.79 44.55 54696.70 88888.00 2008-05-11 19:53:01.405 132 15710.85 44.61 54696.81 88888.00 2008-05-11 19:53:01.905 132 15710.88 44.63 54696.88 88888.00 2008-05-11 19:53:02.405 132 15710.84 44.57 54696.77 88888.00 2008-05-11 19:53:02.905 132 15710.66 44.56 54696.64 88888.00 2008-05-11 19:53:03.405 132 15710.57 44.64 54696.72 88888.00 2008-05-11 19:53:03.905 132 15710.66 44.72 54696.85 88888.00 2008-05-11 19:53:04.405 132 15710.75 44.82 54696.98 88888.00 2008-05-11 19:53:04.905 132 15710.88 44.91 54697.03 88888.00 2008-05-11 19:53:05.405 132 15710.86 44.76 54696.71 88888.00 2008-05-11 19:53:05.905 132 15710.90 44.79 54696.89 88888.00 2008-05-11 19:53:06.405 132 15710.93 44.85 54696.92 88888.00 2008-05-11 19:53:06.905 132 15710.88 44.88 54696.95 88888.00 2008-05-11 19:53:07.405 132 15710.70 44.87 54696.97 88888.00 2008-05-11 19:53:07.905 132 15710.72 44.86 54697.02 88888.00 2008-05-11 19:53:08.405 132 15710.75 44.87 54697.06 88888.00 2008-05-11 19:53:08.905 132 15710.80 44.87 54697.15 88888.00 2008-05-11 19:53:09.405 132 15710.80 44.82 54697.01 88888.00 2008-05-11 19:53:09.905 132 15710.83 44.85 54696.92 88888.00 2008-05-11 19:53:10.405 132 15710.87 44.79 54696.99 88888.00 2008-05-11 19:53:10.905 132 15710.89 44.79 54696.92 88888.00 2008-05-11 19:53:11.405 132 15710.93 44.79 54696.78 88888.00 2008-05-11 19:53:11.905 132 15711.14 44.66 54696.54 88888.00 2008-05-11 19:53:12.405 132 15711.37 44.63 54696.21 88888.00 2008-05-11 19:53:12.905 132 15711.66 44.88 54696.04 88888.00 2008-05-11 19:53:13.405 132 15711.55 45.38 54696.11 88888.00 2008-05-11 19:53:13.905 132 15711.10 45.52 54696.47 88888.00 2008-05-11 19:53:14.405 132 15710.90 45.42 54696.86 88888.00 2008-05-11 19:53:14.905 132 15710.88 45.27 54696.90 88888.00 2008-05-11 19:53:15.405 132 15710.82 45.16 54696.81 88888.00 2008-05-11 19:53:15.905 132 15710.69 45.03 54696.71 88888.00 2008-05-11 19:53:16.405 132 15710.64 45.04 54696.71 88888.00 2008-05-11 19:53:16.905 132 15710.59 45.11 54696.90 88888.00 2008-05-11 19:53:17.405 132 15710.59 44.98 54696.90 88888.00 2008-05-11 19:53:17.905 132 15710.52 45.01 54696.92 88888.00 2008-05-11 19:53:18.405 132 15710.47 44.99 54696.71 88888.00 2008-05-11 19:53:18.905 132 15710.37 44.93 54696.64 88888.00 2008-05-11 19:53:19.405 132 15710.34 44.88 54696.55 88888.00 2008-05-11 19:53:19.905 132 15710.45 44.90 54696.59 88888.00 2008-05-11 19:53:20.405 132 15710.52 44.78 54696.47 88888.00 2008-05-11 19:53:20.905 132 15710.69 44.64 54696.03 88888.00 2008-05-11 19:53:21.405 132 15711.01 44.73 54695.82 88888.00 2008-05-11 19:53:21.905 132 15711.09 44.95 54695.77 88888.00 2008-05-11 19:53:22.405 132 15710.98 45.01 54695.91 88888.00 2008-05-11 19:53:22.905 132 15710.67 45.00 54696.05 88888.00 2008-05-11 19:53:23.405 132 15710.45 44.98 54696.23 88888.00 2008-05-11 19:53:23.905 132 15710.38 44.90 54696.50 88888.00 2008-05-11 19:53:24.405 132 15710.31 44.86 54696.47 88888.00 2008-05-11 19:53:24.905 132 15710.24 44.80 54696.47 88888.00 2008-05-11 19:53:25.405 132 15710.37 44.89 54696.59 88888.00 2008-05-11 19:53:25.905 132 15710.33 44.89 54696.61 88888.00 2008-05-11 19:53:26.405 132 15710.25 44.81 54696.53 88888.00 2008-05-11 19:53:26.905 132 15710.20 44.81 54696.35 88888.00 2008-05-11 19:53:27.405 132 15710.18 44.74 54696.27 88888.00 2008-05-11 19:53:27.905 132 15710.15 44.67 54696.18 88888.00 2008-05-11 19:53:28.405 132 15710.08 44.75 54696.27 88888.00 2008-05-11 19:53:28.905 132 15710.12 44.79 54696.32 88888.00 2008-05-11 19:53:29.405 132 15710.10 44.73 54696.23 88888.00 2008-05-11 19:53:29.905 132 15710.04 44.70 54696.32 88888.00 2008-05-11 19:53:30.405 132 15710.04 44.75 54696.43 88888.00 2008-05-11 19:53:30.905 132 15709.98 44.77 54696.35 88888.00 2008-05-11 19:53:31.405 132 15710.00 44.76 54696.21 88888.00 2008-05-11 19:53:31.905 132 15709.92 44.70 54696.16 88888.00 2008-05-11 19:53:32.405 132 15709.87 44.67 54696.16 88888.00 2008-05-11 19:53:32.905 132 15709.81 44.72 54696.24 88888.00 2008-05-11 19:53:33.405 132 15709.77 44.73 54696.34 88888.00 2008-05-11 19:53:33.905 132 15709.80 44.76 54696.41 88888.00 2008-05-11 19:53:34.405 132 15709.73 44.80 54696.41 88888.00 2008-05-11 19:53:34.905 132 15709.66 44.74 54696.24 88888.00 2008-05-11 19:53:35.405 132 15709.58 44.64 54696.20 88888.00 2008-05-11 19:53:35.905 132 15709.60 44.64 54696.18 88888.00 2008-05-11 19:53:36.405 132 15709.65 44.66 54696.10 88888.00 2008-05-11 19:53:36.905 132 15709.72 44.67 54696.12 88888.00 2008-05-11 19:53:37.405 132 15709.69 44.65 54696.15 88888.00 2008-05-11 19:53:37.905 132 15709.69 44.65 54696.27 88888.00 2008-05-11 19:53:38.405 132 15709.62 44.62 54696.34 88888.00 2008-05-11 19:53:38.905 132 15709.63 44.61 54696.32 88888.00 2008-05-11 19:53:39.405 132 15709.58 44.61 54696.28 88888.00 2008-05-11 19:53:39.905 132 15709.48 44.61 54696.31 88888.00 2008-05-11 19:53:40.405 132 15709.40 44.61 54696.28 88888.00 2008-05-11 19:53:40.905 132 15709.49 44.62 54696.31 88888.00 2008-05-11 19:53:41.405 132 15709.38 44.46 54695.90 88888.00 2008-05-11 19:53:41.905 132 15709.38 44.57 54696.12 88888.00 2008-05-11 19:53:42.405 132 15709.42 44.70 54696.31 88888.00 2008-05-11 19:53:42.905 132 15709.44 44.80 54696.24 88888.00 2008-05-11 19:53:43.405 132 15709.42 44.76 54696.26 88888.00 2008-05-11 19:53:43.905 132 15709.32 44.76 54696.12 88888.00 2008-05-11 19:53:44.405 132 15709.04 44.87 54695.98 88888.00 2008-05-11 19:53:44.905 132 15708.69 44.88 54695.91 88888.00 2008-05-11 19:53:45.405 132 15708.35 44.52 54695.75 88888.00 2008-05-11 19:53:45.905 132 15708.53 43.69 54695.59 88888.00 2008-05-11 19:53:46.405 132 15709.75 43.33 54695.51 88888.00 2008-05-11 19:53:46.905 132 15710.63 43.98 54695.74 88888.00 2008-05-11 19:53:47.405 132 15710.51 44.55 54695.94 88888.00 2008-05-11 19:53:47.905 132 15710.28 44.75 54696.06 88888.00 2008-05-11 19:53:48.405 132 15710.02 44.69 54696.12 88888.00 2008-05-11 19:53:48.905 132 15709.74 44.60 54696.18 88888.00 2008-05-11 19:53:49.405 132 15709.66 44.54 54696.15 88888.00 2008-05-11 19:53:49.905 132 15709.66 44.51 54696.15 88888.00 2008-05-11 19:53:50.405 132 15709.69 44.53 54696.23 88888.00 2008-05-11 19:53:50.905 132 15709.70 44.38 54696.16 88888.00 2008-05-11 19:53:51.405 132 15709.79 44.27 54696.14 88888.00 2008-05-11 19:53:51.905 132 15709.83 44.26 54696.16 88888.00 2008-05-11 19:53:52.405 132 15709.90 44.24 54696.01 88888.00 2008-05-11 19:53:52.905 132 15710.11 44.21 54695.86 88888.00 2008-05-11 19:53:53.405 132 15710.33 44.48 54695.79 88888.00 2008-05-11 19:53:53.905 132 15710.15 44.75 54695.63 88888.00 2008-05-11 19:53:54.405 132 15709.54 44.77 54695.49 88888.00 2008-05-11 19:53:54.905 132 15709.24 44.54 54695.66 88888.00 2008-05-11 19:53:55.405 132 15709.43 44.30 54695.90 88888.00 2008-05-11 19:53:55.905 132 15709.80 44.33 54696.27 88888.00 2008-05-11 19:53:56.405 132 15709.95 44.41 54696.44 88888.00 2008-05-11 19:53:56.905 132 15709.95 44.35 54696.35 88888.00 2008-05-11 19:53:57.405 132 15709.93 44.36 54696.28 88888.00 2008-05-11 19:53:57.905 132 15709.96 44.29 54696.22 88888.00 2008-05-11 19:53:58.405 132 15710.04 44.27 54696.23 88888.00 2008-05-11 19:53:58.905 132 15710.15 44.32 54696.39 88888.00 2008-05-11 19:53:59.405 132 15710.20 44.39 54696.44 88888.00 2008-05-11 19:53:59.905 132 15710.14 44.37 54696.39 88888.00 2008-05-11 19:54:00.405 132 15710.21 44.29 54696.24 88888.00 2008-05-11 19:54:00.905 132 15710.21 44.35 54696.32 88888.00 2008-05-11 19:54:01.405 132 15710.11 44.31 54696.23 88888.00 2008-05-11 19:54:01.905 132 15710.11 44.25 54696.21 88888.00 2008-05-11 19:54:02.405 132 15710.23 44.29 54696.17 88888.00 2008-05-11 19:54:02.905 132 15710.31 44.35 54696.18 88888.00 2008-05-11 19:54:03.405 132 15710.26 44.36 54696.11 88888.00 2008-05-11 19:54:03.905 132 15710.23 44.39 54696.14 88888.00 2008-05-11 19:54:04.405 132 15710.26 44.51 54696.34 88888.00 2008-05-11 19:54:04.905 132 15710.31 44.49 54696.39 88888.00 2008-05-11 19:54:05.405 132 15710.35 44.46 54696.33 88888.00 2008-05-11 19:54:05.905 132 15710.37 44.48 54696.28 88888.00 2008-05-11 19:54:06.405 132 15710.41 44.52 54696.24 88888.00 2008-05-11 19:54:06.905 132 15710.43 44.53 54696.21 88888.00 2008-05-11 19:54:07.405 132 15710.36 44.51 54696.21 88888.00 2008-05-11 19:54:07.905 132 15710.29 44.44 54696.29 88888.00 2008-05-11 19:54:08.405 132 15710.44 44.39 54696.21 88888.00 2008-05-11 19:54:08.905 132 15710.52 44.40 54696.06 88888.00 2008-05-11 19:54:09.405 132 15710.55 44.48 54696.10 88888.00 2008-05-11 19:54:09.905 132 15710.59 44.53 54696.10 88888.00 2008-05-11 19:54:10.405 132 15710.67 44.53 54695.83 88888.00 2008-05-11 19:54:10.905 132 15710.55 44.58 54695.77 88888.00 2008-05-11 19:54:11.405 132 15710.70 44.67 54695.92 88888.00 2008-05-11 19:54:11.905 132 15710.80 44.76 54695.68 88888.00 2008-05-11 19:54:12.405 132 15710.80 44.87 54695.38 88888.00 2008-05-11 19:54:12.905 132 15710.97 45.01 54695.17 88888.00 2008-05-11 19:54:13.405 132 15711.09 45.21 54694.78 88888.00 2008-05-11 19:54:13.905 132 15710.96 45.46 54694.32 88888.00 2008-05-11 19:54:14.405 132 15710.52 45.72 54693.81 88888.00 2008-05-11 19:54:14.905 132 15710.04 45.93 54693.36 88888.00 2008-05-11 19:54:15.405 132 15709.36 45.97 54692.92 88888.00 2008-05-11 19:54:15.905 132 15708.69 45.42 54692.50 88888.00 2008-05-11 19:54:16.405 132 15708.63 44.44 54692.46 88888.00 2008-05-11 19:54:16.905 132 15709.25 43.64 54692.90 88888.00 2008-05-11 19:54:17.405 132 15710.18 43.29 54693.41 88888.00 2008-05-11 19:54:17.905 132 15710.98 43.51 54694.03 88888.00 2008-05-11 19:54:18.405 132 15711.28 43.82 54694.50 88888.00 2008-05-11 19:54:18.905 132 15711.37 44.17 54694.96 88888.00 2008-05-11 19:54:19.405 132 15711.31 44.46 54695.45 88888.00 2008-05-11 19:54:19.905 132 15711.08 44.55 54695.71 88888.00 2008-05-11 19:54:20.405 132 15710.93 44.57 54695.90 88888.00 2008-05-11 19:54:20.905 132 15710.90 44.65 54696.14 88888.00 2008-05-11 19:54:21.405 132 15710.87 44.62 54696.15 88888.00 2008-05-11 19:54:21.905 132 15710.79 44.63 54696.23 88888.00 2008-05-11 19:54:22.405 132 15710.67 44.62 54696.14 88888.00 2008-05-11 19:54:22.905 132 15710.55 44.55 54696.10 88888.00 2008-05-11 19:54:23.405 132 15710.64 44.52 54696.07 88888.00 2008-05-11 19:54:23.905 132 15710.62 44.53 54696.07 88888.00 2008-05-11 19:54:24.405 132 15710.64 44.54 54696.32 88888.00 2008-05-11 19:54:24.905 132 15710.84 44.69 54696.75 88888.00 2008-05-11 19:54:25.405 132 15710.87 44.73 54696.72 88888.00 2008-05-11 19:54:25.905 132 15710.75 44.67 54696.71 88888.00 2008-05-11 19:54:26.405 132 15710.73 44.66 54696.82 88888.00 2008-05-11 19:54:26.905 132 15710.87 44.63 54696.71 88888.00 2008-05-11 19:54:27.405 132 15710.90 44.61 54696.65 88888.00 2008-05-11 19:54:27.905 132 15710.95 44.55 54696.67 88888.00 2008-05-11 19:54:28.405 132 15711.08 44.63 54696.90 88888.00 2008-05-11 19:54:28.905 132 15711.35 44.64 54696.99 88888.00 2008-05-11 19:54:29.405 132 15711.48 44.68 54696.75 88888.00 2008-05-11 19:54:29.905 132 15711.28 44.68 54695.93 88888.00 2008-05-11 19:54:30.405 132 15710.68 44.70 54695.29 88888.00 2008-05-11 19:54:30.905 132 15710.20 44.50 54695.15 88888.00 2008-05-11 19:54:31.405 132 15710.18 44.38 54695.52 88888.00 2008-05-11 19:54:31.905 132 15710.72 44.61 54696.50 88888.00 2008-05-11 19:54:32.405 132 15710.90 44.65 54696.91 88888.00 2008-05-11 19:54:32.905 132 15710.91 44.69 54697.03 88888.00 2008-05-11 19:54:33.405 132 15711.00 44.73 54697.04 88888.00 2008-05-11 19:54:33.905 132 15711.13 44.77 54697.24 88888.00 2008-05-11 19:54:34.405 132 15711.24 44.69 54697.32 88888.00 2008-05-11 19:54:34.905 132 15711.17 44.68 54697.36 88888.00 2008-05-11 19:54:35.405 132 15711.20 44.70 54697.52 88888.00 2008-05-11 19:54:35.905 132 15711.18 44.63 54697.46 88888.00 2008-05-11 19:54:36.405 132 15711.10 44.53 54697.47 88888.00 2008-05-11 19:54:36.905 132 15711.16 44.56 54697.52 88888.00 2008-05-11 19:54:37.405 132 15711.18 44.50 54697.60 88888.00 2008-05-11 19:54:37.905 132 15711.15 44.49 54697.62 88888.00 2008-05-11 19:54:38.405 132 15711.15 44.54 54697.58 88888.00 2008-05-11 19:54:38.905 132 15711.22 44.49 54697.50 88888.00 2008-05-11 19:54:39.405 132 15711.14 44.42 54697.21 88888.00 2008-05-11 19:54:39.905 132 15711.05 44.30 54697.13 88888.00 2008-05-11 19:54:40.405 132 15710.91 44.32 54697.23 88888.00 2008-05-11 19:54:40.905 132 15710.98 44.28 54697.35 88888.00 2008-05-11 19:54:41.405 132 15710.78 44.28 54697.22 88888.00 2008-05-11 19:54:41.905 132 15710.74 44.41 54697.06 88888.00 2008-05-11 19:54:42.405 132 15710.85 44.54 54696.89 88888.00 2008-05-11 19:54:42.905 132 15710.91 44.53 54696.70 88888.00 2008-05-11 19:54:43.405 132 15711.05 44.49 54696.90 88888.00 2008-05-11 19:54:43.905 132 15711.00 44.43 54696.99 88888.00 2008-05-11 19:54:44.405 132 15710.99 44.55 54697.21 88888.00 2008-05-11 19:54:44.905 132 15710.90 44.61 54697.47 88888.00 2008-05-11 19:54:45.405 132 15710.93 44.54 54697.60 88888.00 2008-05-11 19:54:45.905 132 15710.93 44.55 54697.66 88888.00 2008-05-11 19:54:46.405 132 15710.83 44.64 54697.71 88888.00 2008-05-11 19:54:46.905 132 15710.82 44.67 54697.67 88888.00 2008-05-11 19:54:47.405 132 15710.97 44.69 54697.78 88888.00 2008-05-11 19:54:47.905 132 15711.05 44.73 54697.86 88888.00 2008-05-11 19:54:48.405 132 15710.93 44.79 54697.69 88888.00 2008-05-11 19:54:48.905 132 15710.91 44.78 54697.61 88888.00 2008-05-11 19:54:49.405 132 15710.76 44.66 54697.42 88888.00 2008-05-11 19:54:49.905 132 15710.82 44.58 54697.23 88888.00 2008-05-11 19:54:50.405 132 15710.93 44.55 54697.22 88888.00 2008-05-11 19:54:50.905 132 15710.90 44.53 54697.21 88888.00 2008-05-11 19:54:51.405 132 15710.90 44.58 54697.33 88888.00 2008-05-11 19:54:51.905 132 15710.95 44.67 54697.47 88888.00 2008-05-11 19:54:52.405 132 15710.86 44.65 54697.41 88888.00 2008-05-11 19:54:52.905 132 15710.83 44.61 54697.42 88888.00 2008-05-11 19:54:53.405 132 15710.88 44.65 54697.54 88888.00 2008-05-11 19:54:53.905 132 15710.90 44.65 54697.55 88888.00 2008-05-11 19:54:54.405 132 15710.98 44.62 54697.60 88888.00 2008-05-11 19:54:54.905 132 15711.00 44.57 54697.68 88888.00 2008-05-11 19:54:55.405 132 15710.91 44.51 54697.52 88888.00 2008-05-11 19:54:55.905 132 15710.79 44.53 54697.45 88888.00 2008-05-11 19:54:56.405 132 15710.77 44.53 54697.43 88888.00 2008-05-11 19:54:56.905 132 15710.87 44.60 54697.41 88888.00 2008-05-11 19:54:57.405 132 15710.89 44.52 54697.28 88888.00 2008-05-11 19:54:57.905 132 15710.87 44.46 54697.24 88888.00 2008-05-11 19:54:58.405 132 15710.76 44.44 54697.23 88888.00 2008-05-11 19:54:58.905 132 15710.91 44.41 54697.03 88888.00 2008-05-11 19:54:59.405 132 15711.04 44.43 54696.92 88888.00 2008-05-11 19:54:59.905 132 15711.07 44.48 54696.89 88888.00 2008-05-11 19:55:00.405 132 15711.05 44.41 54697.03 88888.00 2008-05-11 19:55:00.905 132 15711.11 44.44 54697.09 88888.00 2008-05-11 19:55:01.405 132 15711.01 44.53 54697.34 88888.00 2008-05-11 19:55:01.905 132 15710.98 44.51 54697.43 88888.00 2008-05-11 19:55:02.405 132 15711.10 44.57 54697.47 88888.00 2008-05-11 19:55:02.905 132 15711.19 44.62 54697.50 88888.00 2008-05-11 19:55:03.405 132 15711.17 44.58 54697.57 88888.00 2008-05-11 19:55:03.905 132 15711.11 44.55 54697.60 88888.00 2008-05-11 19:55:04.405 132 15711.25 44.52 54697.58 88888.00 2008-05-11 19:55:04.905 132 15711.20 44.45 54697.52 88888.00 2008-05-11 19:55:05.402 132 15711.25 44.54 54697.45 88888.00 2008-05-11 19:55:05.902 132 15711.28 44.49 54697.33 88888.00 2008-05-11 19:55:06.402 132 15711.31 44.51 54697.38 88888.00 2008-05-11 19:55:06.902 132 15711.35 44.43 54697.39 88888.00 2008-05-11 19:55:07.402 132 15711.35 44.36 54697.24 88888.00 2008-05-11 19:55:07.902 132 15710.89 44.03 54696.50 88888.00 2008-05-11 19:55:08.402 132 15710.77 43.87 54696.27 88888.00 2008-05-11 19:55:08.902 132 15710.80 43.86 54696.26 88888.00 2008-05-11 19:55:09.402 132 15711.01 44.12 54696.95 88888.00 2008-05-11 19:55:09.902 132 15711.01 44.08 54696.84 88888.00 2008-05-11 19:55:10.402 132 15711.48 44.43 54697.55 88888.00 2008-05-11 19:55:10.902 132 15711.57 44.46 54697.83 88888.00 2008-05-11 19:55:11.402 132 15711.58 44.43 54697.84 88888.00 2008-05-11 19:55:11.902 132 15711.51 44.36 54697.63 88888.00 2008-05-11 19:55:12.402 132 15711.60 44.39 54697.61 88888.00 2008-05-11 19:55:12.902 132 15711.77 44.48 54697.67 88888.00 2008-05-11 19:55:13.402 132 15711.71 44.51 54697.79 88888.00 2008-05-11 19:55:13.902 132 15711.70 44.46 54697.79 88888.00 2008-05-11 19:55:14.402 132 15711.70 44.41 54697.79 88888.00 2008-05-11 19:55:14.902 132 15711.81 44.44 54697.87 88888.00 2008-05-11 19:55:15.402 132 15711.83 44.44 54697.74 88888.00 2008-05-11 19:55:15.902 132 15711.86 44.43 54697.75 88888.00 2008-05-11 19:55:16.402 132 15711.80 44.38 54697.79 88888.00 2008-05-11 19:55:16.902 132 15711.76 44.38 54697.85 88888.00 2008-05-11 19:55:17.402 132 15711.72 44.38 54697.67 88888.00 2008-05-11 19:55:17.902 132 15711.65 44.39 54697.61 88888.00 2008-05-11 19:55:18.402 132 15711.60 44.35 54697.56 88888.00 2008-05-11 19:55:18.902 132 15711.63 44.32 54697.34 88888.00 2008-05-11 19:55:19.402 132 15711.66 44.27 54697.04 88888.00 2008-05-11 19:55:19.902 132 15711.61 44.12 54696.95 88888.00 2008-05-11 19:55:20.402 132 15711.77 44.18 54696.90 88888.00 2008-05-11 19:55:20.902 132 15711.73 44.49 54696.69 88888.00 2008-05-11 19:55:21.402 132 15711.58 44.73 54696.38 88888.00 2008-05-11 19:55:21.902 132 15711.10 44.65 54696.17 88888.00 2008-05-11 19:55:22.402 132 15710.84 44.21 54696.36 88888.00 2008-05-11 19:55:22.902 132 15711.17 43.99 54696.65 88888.00 2008-05-11 19:55:23.402 132 15711.55 44.02 54697.03 88888.00 2008-05-11 19:55:23.902 132 15711.70 44.05 54697.30 88888.00 2008-05-11 19:55:24.402 132 15711.67 44.05 54697.44 88888.00 2008-05-11 19:55:24.902 132 15711.89 44.08 54697.53 88888.00 2008-05-11 19:55:25.402 132 15712.14 44.20 54697.77 88888.00 2008-05-11 19:55:25.902 132 15712.13 44.23 54697.78 88888.00 2008-05-11 19:55:26.402 132 15712.16 44.12 54697.79 88888.00 2008-05-11 19:55:26.902 132 15712.18 44.17 54697.96 88888.00 2008-05-11 19:55:27.402 132 15712.08 44.24 54698.03 88888.00 2008-05-11 19:55:27.902 132 15712.03 44.28 54698.01 88888.00 2008-05-11 19:55:28.402 132 15712.08 44.23 54697.87 88888.00 2008-05-11 19:55:28.902 132 15712.06 44.16 54697.68 88888.00 2008-05-11 19:55:29.402 132 15712.06 44.15 54697.83 88888.00 2008-05-11 19:55:29.902 132 15711.99 44.16 54697.83 88888.00 2008-05-11 19:55:30.402 132 15711.94 44.19 54697.81 88888.00 2008-05-11 19:55:30.902 132 15711.94 44.29 54697.77 88888.00 2008-05-11 19:55:31.402 132 15711.90 44.36 54697.87 88888.00 2008-05-11 19:55:31.902 132 15711.89 44.48 54697.98 88888.00 2008-05-11 19:55:32.402 132 15711.97 44.73 54697.95 88888.00 2008-05-11 19:55:32.902 132 15711.70 44.90 54697.94 88888.00 2008-05-11 19:55:33.402 132 15711.16 44.95 54697.74 88888.00 2008-05-11 19:55:33.902 132 15710.31 44.69 54697.45 88888.00 2008-05-11 19:55:34.402 132 15709.40 43.39 54696.79 88888.00 2008-05-11 19:55:34.902 132 15710.77 41.37 54696.54 88888.00 2008-05-11 19:55:35.402 132 15714.18 41.32 54696.57 88888.00 2008-05-11 19:55:35.902 132 15715.79 43.19 54696.65 88888.00 2008-05-11 19:55:36.402 132 15715.12 44.33 54696.68 88888.00 2008-05-11 19:55:36.902 132 15713.93 44.55 54696.90 88888.00 2008-05-11 19:55:37.402 132 15713.00 44.53 54697.21 88888.00 2008-05-11 19:55:37.902 132 15712.53 44.52 54697.60 88888.00 2008-05-11 19:55:38.402 132 15712.34 44.46 54697.83 88888.00 2008-05-11 19:55:38.902 132 15712.22 44.30 54697.93 88888.00 2008-05-11 19:55:39.402 132 15712.14 44.16 54697.86 88888.00 2008-05-11 19:55:39.902 132 15712.06 44.08 54697.79 88888.00 2008-05-11 19:55:40.402 132 15712.17 44.13 54697.96 88888.00 2008-05-11 19:55:40.902 132 15712.19 44.09 54697.92 88888.00 2008-05-11 19:55:41.402 132 15712.21 44.09 54697.84 88888.00 2008-05-11 19:55:41.902 132 15712.13 44.09 54697.90 88888.00 2008-05-11 19:55:42.402 132 15712.07 44.03 54697.93 88888.00 2008-05-11 19:55:42.902 132 15712.04 44.06 54698.18 88888.00 2008-05-11 19:55:43.402 132 15712.00 44.04 54698.14 88888.00 2008-05-11 19:55:43.902 132 15712.04 44.00 54697.78 88888.00 2008-05-11 19:55:44.402 132 15712.07 44.02 54697.75 88888.00 2008-05-11 19:55:44.902 132 15712.14 44.03 54697.86 88888.00 2008-05-11 19:55:45.402 132 15712.19 44.04 54697.95 88888.00 2008-05-11 19:55:45.902 132 15712.20 44.07 54697.89 88888.00 2008-05-11 19:55:46.402 132 15712.17 44.15 54697.81 88888.00 2008-05-11 19:55:46.902 132 15712.21 44.18 54698.00 88888.00 2008-05-11 19:55:47.402 132 15712.14 44.15 54698.11 88888.00 2008-05-11 19:55:47.902 132 15712.22 44.13 54698.17 88888.00 2008-05-11 19:55:48.402 132 15712.10 44.07 54698.01 88888.00 2008-05-11 19:55:48.902 132 15712.01 44.04 54697.84 88888.00 2008-05-11 19:55:49.402 132 15712.06 44.03 54697.84 88888.00 2008-05-11 19:55:49.902 132 15712.19 44.06 54697.83 88888.00 2008-05-11 19:55:50.402 132 15712.16 44.06 54697.88 88888.00 2008-05-11 19:55:50.902 132 15712.04 44.00 54697.82 88888.00 2008-05-11 19:55:51.402 132 15712.07 43.95 54697.79 88888.00 2008-05-11 19:55:51.902 132 15712.25 44.01 54697.78 88888.00 2008-05-11 19:55:52.402 132 15712.22 44.04 54697.78 88888.00 2008-05-11 19:55:52.902 132 15712.10 44.05 54697.83 88888.00 2008-05-11 19:55:53.402 132 15712.02 43.99 54697.78 88888.00 2008-05-11 19:55:53.902 132 15712.07 43.98 54697.74 88888.00 2008-05-11 19:55:54.402 132 15712.17 44.02 54697.97 88888.00 2008-05-11 19:55:54.902 132 15712.17 44.03 54697.93 88888.00 2008-05-11 19:55:55.402 132 15712.16 44.08 54698.07 88888.00 2008-05-11 19:55:55.902 132 15712.19 44.06 54698.14 88888.00 2008-05-11 19:55:56.402 132 15712.18 43.96 54698.00 88888.00 2008-05-11 19:55:56.902 132 15712.32 44.00 54698.00 88888.00 2008-05-11 19:55:57.402 132 15712.44 44.05 54698.06 88888.00 2008-05-11 19:55:57.902 132 15712.49 44.14 54698.28 88888.00 2008-05-11 19:55:58.402 132 15712.47 44.13 54698.47 88888.00 2008-05-11 19:55:58.902 132 15712.41 44.02 54698.32 88888.00 2008-05-11 19:55:59.402 132 15712.23 43.93 54698.10 88888.00 2008-05-11 19:55:59.902 132 15712.33 43.99 54698.01 88888.00 2008-05-11 19:56:00.402 132 15712.31 43.95 54698.04 88888.00 2008-05-11 19:56:00.902 132 15712.25 43.92 54697.95 88888.00 2008-05-11 19:56:01.402 132 15712.24 43.99 54698.03 88888.00 2008-05-11 19:56:01.902 132 15712.39 44.02 54697.92 88888.00 2008-05-11 19:56:02.402 132 15712.41 44.05 54698.01 88888.00 2008-05-11 19:56:02.902 132 15712.41 44.05 54698.01 88888.00 2008-05-11 19:56:03.402 132 15712.32 44.00 54697.96 88888.00 2008-05-11 19:56:03.902 132 15712.42 44.08 54698.10 88888.00 2008-05-11 19:56:04.402 132 15712.49 44.16 54698.05 88888.00 2008-05-11 19:56:04.902 132 15712.61 44.23 54698.01 88888.00 2008-05-11 19:56:05.402 132 15712.65 44.36 54697.99 88888.00 2008-05-11 19:56:05.902 132 15712.92 44.29 54697.84 88888.00 2008-05-11 19:56:06.402 132 15713.42 44.08 54697.65 88888.00 2008-05-11 19:56:06.902 132 15713.56 43.63 54697.30 88888.00 2008-05-11 19:56:07.402 132 15712.96 43.06 54696.81 88888.00 2008-05-11 19:56:07.902 132 15712.31 43.08 54696.82 88888.00 2008-05-11 19:56:08.402 132 15711.97 43.50 54697.22 88888.00 2008-05-11 19:56:08.902 132 15712.09 43.83 54697.56 88888.00 2008-05-11 19:56:09.402 132 15712.19 43.91 54697.46 88888.00 2008-05-11 19:56:09.902 132 15712.32 44.06 54697.72 88888.00 2008-05-11 19:56:10.402 132 15712.45 44.12 54697.90 88888.00 2008-05-11 19:56:10.902 132 15712.68 44.12 54697.97 88888.00 2008-05-11 19:56:11.402 132 15712.69 44.12 54697.96 88888.00 2008-05-11 19:56:11.902 132 15712.64 44.11 54697.96 88888.00 2008-05-11 19:56:12.402 132 15712.58 44.09 54697.84 88888.00 2008-05-11 19:56:12.902 132 15712.61 44.09 54697.99 88888.00 2008-05-11 19:56:13.402 132 15712.58 44.14 54698.08 88888.00 2008-05-11 19:56:13.902 132 15712.49 44.07 54697.98 88888.00 2008-05-11 19:56:14.402 132 15712.43 43.99 54697.89 88888.00 2008-05-11 19:56:14.902 132 15712.41 44.00 54697.93 88888.00 2008-05-11 19:56:15.402 132 15712.39 43.99 54697.83 88888.00 2008-05-11 19:56:15.902 132 15712.33 43.96 54697.82 88888.00 2008-05-11 19:56:16.402 132 15712.30 43.96 54697.77 88888.00 2008-05-11 19:56:16.902 132 15712.39 43.99 54697.92 88888.00 2008-05-11 19:56:17.402 132 15712.49 44.02 54697.76 88888.00 2008-05-11 19:56:17.902 132 15712.56 44.00 54697.77 88888.00 2008-05-11 19:56:18.402 132 15712.56 43.98 54697.81 88888.00 2008-05-11 19:56:18.902 132 15712.63 43.99 54697.81 88888.00 2008-05-11 19:56:19.402 132 15712.59 43.90 54697.67 88888.00 2008-05-11 19:56:19.902 132 15712.51 43.92 54697.57 88888.00 2008-05-11 19:56:20.402 132 15712.50 43.93 54697.67 88888.00 2008-05-11 19:56:20.902 132 15712.55 43.99 54697.83 88888.00 2008-05-11 19:56:21.402 132 15712.66 44.02 54697.89 88888.00 2008-05-11 19:56:21.902 132 15712.78 44.04 54697.87 88888.00 2008-05-11 19:56:22.402 132 15712.74 44.13 54697.76 88888.00 2008-05-11 19:56:22.902 132 15712.75 44.09 54697.63 88888.00 2008-05-11 19:56:23.402 132 15712.74 44.06 54697.64 88888.00 2008-05-11 19:56:23.902 132 15712.66 44.03 54697.66 88888.00 2008-05-11 19:56:24.402 132 15712.75 44.05 54697.71 88888.00 2008-05-11 19:56:24.902 132 15712.80 43.99 54697.79 88888.00 2008-05-11 19:56:25.402 132 15712.79 44.03 54697.79 88888.00 2008-05-11 19:56:25.902 132 15712.70 44.11 54697.71 88888.00 2008-05-11 19:56:26.402 132 15712.76 44.16 54697.75 88888.00 2008-05-11 19:56:26.902 132 15712.81 44.27 54697.86 88888.00 2008-05-11 19:56:27.402 132 15712.79 44.20 54697.79 88888.00 2008-05-11 19:56:27.902 132 15712.72 44.08 54697.56 88888.00 2008-05-11 19:56:28.402 132 15712.72 44.09 54697.56 88888.00 2008-05-11 19:56:28.902 132 15712.85 44.15 54697.83 88888.00 2008-05-11 19:56:29.402 132 15712.82 44.19 54697.89 88888.00 2008-05-11 19:56:29.902 132 15712.71 44.16 54697.94 88888.00 2008-05-11 19:56:30.402 132 15712.71 44.11 54697.81 88888.00 2008-05-11 19:56:30.902 132 15712.75 44.06 54697.64 88888.00 2008-05-11 19:56:31.402 132 15712.73 44.08 54697.58 88888.00 2008-05-11 19:56:31.902 132 15712.63 44.06 54697.67 88888.00 2008-05-11 19:56:32.402 132 15712.72 44.04 54697.61 88888.00 2008-05-11 19:56:32.902 132 15712.82 44.02 54697.83 88888.00 2008-05-11 19:56:33.402 132 15712.89 44.02 54697.85 88888.00 2008-05-11 19:56:33.902 132 15712.83 43.98 54697.82 88888.00 2008-05-11 19:56:34.402 132 15712.84 44.06 54697.95 88888.00 2008-05-11 19:56:34.902 132 15712.85 44.17 54698.07 88888.00 2008-05-11 19:56:35.402 132 15712.89 44.11 54698.00 88888.00 2008-05-11 19:56:35.902 132 15712.84 44.06 54698.06 88888.00 2008-05-11 19:56:36.402 132 15712.92 44.09 54698.07 88888.00 2008-05-11 19:56:36.902 132 15712.93 44.13 54698.04 88888.00 2008-05-11 19:56:37.402 132 15712.94 44.07 54698.01 88888.00 2008-05-11 19:56:37.902 132 15712.96 44.00 54697.90 88888.00 2008-05-11 19:56:38.402 132 15713.00 44.01 54697.87 88888.00 2008-05-11 19:56:38.902 132 15712.99 44.02 54697.89 88888.00 2008-05-11 19:56:39.402 132 15712.96 44.03 54698.09 88888.00 2008-05-11 19:56:39.902 132 15712.85 43.94 54697.97 88888.00 2008-05-11 19:56:40.402 132 15712.79 43.99 54697.93 88888.00 2008-05-11 19:56:40.902 132 15712.80 44.05 54697.92 88888.00 2008-05-11 19:56:41.402 132 15712.89 44.09 54697.88 88888.00 2008-05-11 19:56:41.902 132 15712.95 44.26 54697.78 88888.00 2008-05-11 19:56:42.402 132 15713.52 44.40 54697.72 88888.00 2008-05-11 19:56:42.902 132 15714.16 44.09 54697.60 88888.00 2008-05-11 19:56:43.402 132 15714.17 43.44 54697.61 88888.00 2008-05-11 19:56:43.902 132 15713.58 43.07 54697.65 88888.00 2008-05-11 19:56:44.402 132 15713.12 43.16 54697.68 88888.00 2008-05-11 19:56:44.902 132 15712.85 43.37 54697.81 88888.00 2008-05-11 19:56:45.402 132 15712.84 43.52 54698.16 88888.00 2008-05-11 19:56:45.902 132 15712.97 43.58 54698.19 88888.00 2008-05-11 19:56:46.402 132 15712.85 43.53 54698.07 88888.00 2008-05-11 19:56:46.902 132 15712.81 43.63 54698.11 88888.00 2008-05-11 19:56:47.402 132 15712.84 43.59 54698.19 88888.00 2008-05-11 19:56:47.902 132 15712.85 43.57 54698.26 88888.00 2008-05-11 19:56:48.402 132 15712.85 43.63 54698.22 88888.00 2008-05-11 19:56:48.902 132 15712.83 43.51 54698.14 88888.00 2008-05-11 19:56:49.402 132 15712.82 43.45 54698.14 88888.00 2008-05-11 19:56:49.902 132 15712.96 43.43 54698.19 88888.00 2008-05-11 19:56:50.402 132 15712.84 43.28 54697.77 88888.00 2008-05-11 19:56:50.902 132 15712.68 43.26 54697.76 88888.00 2008-05-11 19:56:51.402 132 15712.65 43.25 54697.84 88888.00 2008-05-11 19:56:51.902 132 15712.65 43.26 54697.73 88888.00 2008-05-11 19:56:52.402 132 15712.58 43.31 54697.81 88888.00 2008-05-11 19:56:52.902 132 15712.59 43.28 54697.83 88888.00 2008-05-11 19:56:53.402 132 15712.54 43.25 54697.60 88888.00 2008-05-11 19:56:53.902 132 15712.63 43.22 54697.50 88888.00 2008-05-11 19:56:54.402 132 15712.53 43.13 54697.43 88888.00 2008-05-11 19:56:54.902 132 15712.45 43.07 54697.33 88888.00 2008-05-11 19:56:55.402 132 15712.45 43.08 54697.45 88888.00 2008-05-11 19:56:55.902 132 15712.35 43.07 54697.54 88888.00 2008-05-11 19:56:56.402 132 15712.41 43.05 54697.54 88888.00 2008-05-11 19:56:56.902 132 15712.48 43.12 54697.52 88888.00 2008-05-11 19:56:57.402 132 15712.54 43.18 54697.66 88888.00 2008-05-11 19:56:57.902 132 15712.61 43.13 54697.71 88888.00 2008-05-11 19:56:58.402 132 15712.71 43.17 54697.69 88888.00 2008-05-11 19:56:58.902 132 15712.79 43.15 54697.62 88888.00 2008-05-11 19:56:59.402 132 15712.80 43.09 54697.51 88888.00 2008-05-11 19:56:59.902 132 15712.72 43.12 54697.64 88888.00 2008-05-11 19:57:00.402 132 15712.52 43.09 54697.71 88888.00 2008-05-11 19:57:00.902 132 15712.45 43.10 54697.87 88888.00 2008-05-11 19:57:01.402 132 15712.53 43.16 54697.90 88888.00 2008-05-11 19:57:01.902 132 15712.56 43.19 54697.87 88888.00 2008-05-11 19:57:02.402 132 15712.62 43.05 54697.81 88888.00 2008-05-11 19:57:02.902 132 15712.70 43.08 54697.97 88888.00 2008-05-11 19:57:03.402 132 15712.68 43.17 54698.05 88888.00 2008-05-11 19:57:03.902 132 15712.69 43.27 54698.24 88888.00 2008-05-11 19:57:04.402 132 15712.69 43.25 54698.28 88888.00 2008-05-11 19:57:04.902 132 15712.75 43.28 54698.33 88888.00 2008-05-11 19:57:05.402 132 15712.72 43.24 54698.18 88888.00 2008-05-11 19:57:05.902 132 15712.80 43.25 54698.14 88888.00 2008-05-11 19:57:06.402 132 15712.86 43.29 54698.18 88888.00 2008-05-11 19:57:06.902 132 15712.81 43.32 54698.19 88888.00 2008-05-11 19:57:07.402 132 15712.81 43.32 54698.18 88888.00 2008-05-11 19:57:07.902 132 15712.84 43.32 54698.05 88888.00 2008-05-11 19:57:08.402 132 15712.97 43.31 54698.00 88888.00 2008-05-11 19:57:08.902 132 15712.85 43.34 54698.10 88888.00 2008-05-11 19:57:09.402 132 15712.84 43.39 54697.96 88888.00 2008-05-11 19:57:09.902 132 15712.81 43.39 54697.97 88888.00 2008-05-11 19:57:10.402 132 15712.74 43.40 54698.11 88888.00 2008-05-11 19:57:10.902 132 15712.71 43.31 54698.19 88888.00 2008-05-11 19:57:11.402 132 15712.66 43.31 54698.19 88888.00 2008-05-11 19:57:11.902 132 15712.73 43.34 54698.27 88888.00 2008-05-11 19:57:12.402 132 15712.81 43.33 54698.16 88888.00 2008-05-11 19:57:12.902 132 15712.75 43.35 54698.00 88888.00 2008-05-11 19:57:13.402 132 15712.65 43.30 54697.88 88888.00 2008-05-11 19:57:13.902 132 15712.65 43.30 54697.96 88888.00 2008-05-11 19:57:14.402 132 15712.63 43.27 54697.87 88888.00 2008-05-11 19:57:14.902 132 15712.56 43.27 54697.92 88888.00 2008-05-11 19:57:15.402 132 15712.58 43.30 54698.01 88888.00 2008-05-11 19:57:15.902 132 15712.68 43.24 54698.04 88888.00 2008-05-11 19:57:16.402 132 15712.69 43.31 54698.17 88888.00 2008-05-11 19:57:16.902 132 15712.70 43.31 54698.14 88888.00 2008-05-11 19:57:17.402 132 15712.72 43.30 54698.06 88888.00 2008-05-11 19:57:17.902 132 15712.78 43.35 54697.96 88888.00 2008-05-11 19:57:18.402 132 15712.84 43.33 54698.07 88888.00 2008-05-11 19:57:18.902 132 15712.76 43.30 54698.07 88888.00 2008-05-11 19:57:19.402 132 15712.86 43.39 54698.16 88888.00 2008-05-11 19:57:19.902 132 15712.85 43.47 54698.20 88888.00 2008-05-11 19:57:20.402 132 15712.80 43.41 54698.17 88888.00 2008-05-11 19:57:20.902 132 15712.89 43.44 54698.37 88888.00 2008-05-11 19:57:21.402 132 15712.86 43.45 54698.43 88888.00 2008-05-11 19:57:21.902 132 15712.87 43.46 54698.31 88888.00 2008-05-11 19:57:22.402 132 15712.85 43.47 54698.18 88888.00 2008-05-11 19:57:22.902 132 15712.79 43.42 54698.20 88888.00 2008-05-11 19:57:23.402 132 15712.85 43.37 54698.16 88888.00 2008-05-11 19:57:23.902 132 15712.85 43.31 54698.10 88888.00 2008-05-11 19:57:24.402 132 15712.76 43.33 54698.10 88888.00 2008-05-11 19:57:24.902 132 15712.70 43.32 54698.07 88888.00 2008-05-11 19:57:25.402 132 15712.74 43.33 54698.08 88888.00 2008-05-11 19:57:25.902 132 15712.78 43.40 54697.99 88888.00 2008-05-11 19:57:26.402 132 15712.80 43.42 54697.99 88888.00 2008-05-11 19:57:26.902 132 15712.76 43.45 54697.99 88888.00 2008-05-11 19:57:27.402 132 15712.90 43.44 54698.01 88888.00 2008-05-11 19:57:27.902 132 15713.03 43.50 54698.14 88888.00 2008-05-11 19:57:28.402 132 15712.95 43.45 54698.06 88888.00 2008-05-11 19:57:28.902 132 15712.90 43.42 54698.00 88888.00 2008-05-11 19:57:29.402 132 15712.90 43.49 54697.97 88888.00 2008-05-11 19:57:29.902 132 15713.02 43.58 54698.00 88888.00 2008-05-11 19:57:30.402 132 15713.07 43.63 54698.18 88888.00 2008-05-11 19:57:30.902 132 15713.09 43.66 54698.27 88888.00 2008-05-11 19:57:31.402 132 15712.99 43.67 54698.15 88888.00 2008-05-11 19:57:31.902 132 15712.96 43.70 54697.99 88888.00 2008-05-11 19:57:32.402 132 15713.01 43.72 54697.96 88888.00 2008-05-11 19:57:32.902 132 15713.07 43.76 54698.07 88888.00 2008-05-11 19:57:33.402 132 15713.10 43.84 54698.22 88888.00 2008-05-11 19:57:33.902 132 15713.07 43.88 54698.50 88888.00 2008-05-11 19:57:34.402 132 15713.09 43.88 54698.62 88888.00 2008-05-11 19:57:34.902 132 15713.13 43.88 54698.53 88888.00 2008-05-11 19:57:35.402 132 15713.33 43.94 54698.63 88888.00 2008-05-11 19:57:35.902 132 15713.43 44.02 54698.65 88888.00 2008-05-11 19:57:36.402 132 15713.42 44.07 54698.58 88888.00 2008-05-11 19:57:36.902 132 15713.57 44.19 54698.57 88888.00 2008-05-11 19:57:37.402 132 15713.65 44.13 54698.64 88888.00 2008-05-11 19:57:37.902 132 15713.67 44.14 54698.74 88888.00 2008-05-11 19:57:38.402 132 15713.75 44.20 54698.81 88888.00 2008-05-11 19:57:38.902 132 15713.73 44.23 54698.81 88888.00 2008-05-11 19:57:39.402 132 15713.69 44.27 54698.84 88888.00 2008-05-11 19:57:39.902 132 15713.68 44.29 54698.71 88888.00 2008-05-11 19:57:40.402 132 15713.72 44.27 54698.38 88888.00 2008-05-11 19:57:40.902 132 15713.74 44.24 54698.27 88888.00 2008-05-11 19:57:41.402 132 15713.63 44.24 54698.36 88888.00 2008-05-11 19:57:41.902 132 15713.52 44.29 54698.51 88888.00 2008-05-11 19:57:42.402 132 15713.59 44.31 54698.62 88888.00 2008-05-11 19:57:42.902 132 15713.66 44.32 54698.67 88888.00 2008-05-11 19:57:43.402 132 15713.69 44.35 54698.83 88888.00 2008-05-11 19:57:43.902 132 15713.74 44.37 54699.12 88888.00 2008-05-11 19:57:44.402 132 15713.82 44.40 54699.16 88888.00 2008-05-11 19:57:44.902 132 15713.83 44.44 54699.19 88888.00 2008-05-11 19:57:45.402 132 15713.87 44.41 54699.02 88888.00 2008-05-11 19:57:45.902 132 15713.96 44.43 54699.02 88888.00 2008-05-11 19:57:46.402 132 15713.86 44.41 54698.78 88888.00 2008-05-11 19:57:46.902 132 15713.78 44.29 54698.61 88888.00 2008-05-11 19:57:47.402 132 15713.78 44.26 54698.57 88888.00 2008-05-11 19:57:47.902 132 15713.77 44.28 54698.71 88888.00 2008-05-11 19:57:48.402 132 15713.66 44.20 54698.69 88888.00 2008-05-11 19:57:48.902 132 15713.65 44.19 54698.75 88888.00 2008-05-11 19:57:49.402 132 15713.78 44.25 54698.79 88888.00 2008-05-11 19:57:49.902 132 15713.82 44.30 54698.90 88888.00 2008-05-11 19:57:50.402 132 15713.92 44.40 54698.94 88888.00 2008-05-11 19:57:50.902 132 15714.00 44.38 54698.84 88888.00 2008-05-11 19:57:51.402 132 15713.99 44.36 54698.91 88888.00 2008-05-11 19:57:51.902 132 15713.93 44.23 54698.95 88888.00 2008-05-11 19:57:52.402 132 15713.95 44.26 54698.94 88888.00 2008-05-11 19:57:52.902 132 15713.93 44.27 54698.87 88888.00 2008-05-11 19:57:53.402 132 15713.79 44.28 54698.94 88888.00 2008-05-11 19:57:53.902 132 15713.72 44.35 54698.93 88888.00 2008-05-11 19:57:54.402 132 15713.86 44.37 54698.86 88888.00 2008-05-11 19:57:54.902 132 15713.94 44.31 54698.89 88888.00 2008-05-11 19:57:55.402 132 15713.76 44.31 54698.71 88888.00 2008-05-11 19:57:55.902 132 15713.67 44.35 54698.67 88888.00 2008-05-11 19:57:56.402 132 15713.78 44.36 54698.89 88888.00 2008-05-11 19:57:56.902 132 15713.76 44.23 54698.67 88888.00 2008-05-11 19:57:57.402 132 15713.89 44.29 54698.69 88888.00 2008-05-11 19:57:57.902 132 15713.96 44.29 54698.73 88888.00 2008-05-11 19:57:58.402 132 15713.87 44.27 54698.75 88888.00 2008-05-11 19:57:58.902 132 15713.87 44.19 54698.70 88888.00 2008-05-11 19:57:59.402 132 15713.83 44.23 54698.67 88888.00 2008-05-11 19:57:59.902 132 15713.77 44.26 54698.76 88888.00 2008-05-11 19:58:00.402 132 15713.86 44.24 54698.82 88888.00 2008-05-11 19:58:00.902 132 15713.80 44.29 54698.55 88888.00 2008-05-11 19:58:01.402 132 15713.80 44.42 54698.31 88888.00 2008-05-11 19:58:01.902 132 15713.71 44.41 54697.96 88888.00 2008-05-11 19:58:02.402 132 15713.71 44.28 54697.71 88888.00 2008-05-11 19:58:02.902 132 15713.72 44.26 54697.84 88888.00 2008-05-11 19:58:03.402 132 15713.72 44.24 54698.00 88888.00 2008-05-11 19:58:03.902 132 15713.78 44.24 54698.37 88888.00 2008-05-11 19:58:04.402 132 15713.85 44.31 54698.46 88888.00 2008-05-11 19:58:04.902 132 15713.84 44.42 54698.48 88888.00 2008-05-11 19:58:05.402 132 15713.82 44.42 54698.59 88888.00 2008-05-11 19:58:05.902 132 15713.88 44.42 54698.67 88888.00 2008-05-11 19:58:06.402 132 15713.97 44.42 54698.70 88888.00 2008-05-11 19:58:06.902 132 15713.86 44.44 54698.70 88888.00 2008-05-11 19:58:07.402 132 15713.92 44.51 54698.70 88888.00 2008-05-11 19:58:07.902 132 15713.90 44.54 54698.73 88888.00 2008-05-11 19:58:08.402 132 15713.85 44.51 54698.74 88888.00 2008-05-11 19:58:08.902 132 15713.84 44.50 54698.65 88888.00 2008-05-11 19:58:09.402 132 15713.83 44.49 54698.69 88888.00 2008-05-11 19:58:09.902 132 15713.79 44.29 54698.41 88888.00 2008-05-11 19:58:10.402 132 15713.72 44.11 54698.28 88888.00 2008-05-11 19:58:10.902 132 15713.80 44.25 54698.50 88888.00 2008-05-11 19:58:11.402 132 15713.87 44.29 54698.49 88888.00 2008-05-11 19:58:11.902 132 15713.86 44.26 54698.49 88888.00 2008-05-11 19:58:12.402 132 15713.90 44.35 54698.49 88888.00 2008-05-11 19:58:12.902 132 15713.83 44.37 54698.44 88888.00 2008-05-11 19:58:13.402 132 15713.79 44.35 54698.36 88888.00 2008-05-11 19:58:13.902 132 15713.90 44.31 54698.46 88888.00 2008-05-11 19:58:14.402 132 15713.93 44.37 54698.48 88888.00 2008-05-11 19:58:14.902 132 15714.03 44.44 54698.65 88888.00 2008-05-11 19:58:15.402 132 15713.97 44.38 54698.61 88888.00 2008-05-11 19:58:15.902 132 15713.85 44.30 54698.41 88888.00 2008-05-11 19:58:16.402 132 15713.88 44.29 54698.26 88888.00 2008-05-11 19:58:16.902 132 15713.93 44.39 54698.24 88888.00 2008-05-11 19:58:17.402 132 15713.93 44.40 54698.24 88888.00 2008-05-11 19:58:17.902 132 15714.00 44.44 54698.33 88888.00 2008-05-11 19:58:18.402 132 15713.89 44.48 54698.38 88888.00 2008-05-11 19:58:18.902 132 15713.84 44.52 54698.37 88888.00 2008-05-11 19:58:19.402 132 15713.96 44.55 54698.17 88888.00 2008-05-11 19:58:19.902 132 15714.16 44.58 54698.26 88888.00 2008-05-11 19:58:20.402 132 15714.28 44.58 54698.18 88888.00 2008-05-11 19:58:20.902 132 15714.19 44.49 54698.19 88888.00 2008-05-11 19:58:21.402 132 15714.02 44.36 54698.12 88888.00 2008-05-11 19:58:21.902 132 15713.92 44.28 54698.04 88888.00 2008-05-11 19:58:22.402 132 15713.87 44.36 54698.12 88888.00 2008-05-11 19:58:22.902 132 15713.97 44.45 54698.35 88888.00 2008-05-11 19:58:23.402 132 15714.03 44.52 54698.57 88888.00 2008-05-11 19:58:23.902 132 15714.03 44.51 54698.63 88888.00 2008-05-11 19:58:24.402 132 15714.03 44.45 54698.63 88888.00 2008-05-11 19:58:24.902 132 15714.11 44.43 54698.76 88888.00 2008-05-11 19:58:25.402 132 15714.14 44.46 54698.67 88888.00 2008-05-11 19:58:25.902 132 15714.09 44.43 54698.64 88888.00 2008-05-11 19:58:26.402 132 15714.08 44.45 54698.78 88888.00 2008-05-11 19:58:26.902 132 15714.13 44.48 54698.84 88888.00 2008-05-11 19:58:27.402 132 15714.25 44.56 54698.85 88888.00 2008-05-11 19:58:27.902 132 15714.15 44.52 54698.68 88888.00 2008-05-11 19:58:28.402 132 15714.14 44.50 54698.72 88888.00 2008-05-11 19:58:28.902 132 15714.07 44.46 54698.72 88888.00 2008-05-11 19:58:29.402 132 15713.97 44.49 54698.81 88888.00 2008-05-11 19:58:29.902 132 15713.97 44.58 54698.73 88888.00 2008-05-11 19:58:30.402 132 15714.03 44.60 54698.62 88888.00 2008-05-11 19:58:30.902 132 15714.03 44.56 54698.62 88888.00 2008-05-11 19:58:31.402 132 15713.92 44.51 54698.61 88888.00 2008-05-11 19:58:31.902 132 15713.85 44.40 54698.50 88888.00 2008-05-11 19:58:32.402 132 15713.88 44.40 54698.44 88888.00 2008-05-11 19:58:32.902 132 15713.92 44.45 54698.43 88888.00 2008-05-11 19:58:33.402 132 15713.97 44.48 54698.36 88888.00 2008-05-11 19:58:33.902 132 15713.94 44.44 54698.37 88888.00 2008-05-11 19:58:34.402 132 15713.95 44.45 54698.50 88888.00 2008-05-11 19:58:34.902 132 15713.95 44.45 54698.58 88888.00 2008-05-11 19:58:35.402 132 15713.90 44.43 54698.49 88888.00 2008-05-11 19:58:35.902 132 15713.89 44.43 54698.78 88888.00 2008-05-11 19:58:36.402 132 15713.97 44.50 54698.89 88888.00 2008-05-11 19:58:36.902 132 15714.03 44.49 54698.82 88888.00 2008-05-11 19:58:37.402 132 15714.03 44.45 54698.96 88888.00 2008-05-11 19:58:37.902 132 15714.00 44.45 54698.91 88888.00 2008-05-11 19:58:38.402 132 15714.02 44.51 54698.89 88888.00 2008-05-11 19:58:38.902 132 15714.09 44.51 54698.91 88888.00 2008-05-11 19:58:39.402 132 15714.10 44.50 54698.87 88888.00 2008-05-11 19:58:39.902 132 15714.02 44.54 54698.93 88888.00 2008-05-11 19:58:40.402 132 15714.05 44.55 54699.07 88888.00 2008-05-11 19:58:40.902 132 15714.05 44.53 54699.14 88888.00 2008-05-11 19:58:41.402 132 15713.99 44.53 54699.21 88888.00 2008-05-11 19:58:41.902 132 15713.99 44.53 54699.21 88888.00 2008-05-11 19:58:42.402 132 15714.05 44.55 54699.19 88888.00 2008-05-11 19:58:42.902 132 15713.97 44.49 54699.10 88888.00 2008-05-11 19:58:43.402 132 15713.92 44.48 54699.03 88888.00 2008-05-11 19:58:43.902 132 15713.93 44.45 54699.15 88888.00 2008-05-11 19:58:44.402 132 15713.90 44.37 54698.92 88888.00 2008-05-11 19:58:44.902 132 15713.93 44.28 54698.86 88888.00 2008-05-11 19:58:45.402 132 15713.92 44.31 54698.94 88888.00 2008-05-11 19:58:45.902 132 15714.02 44.32 54698.89 88888.00 2008-05-11 19:58:46.402 132 15714.00 44.31 54698.83 88888.00 2008-05-11 19:58:46.902 132 15713.83 44.20 54698.78 88888.00 2008-05-11 19:58:47.402 132 15713.85 44.24 54699.08 88888.00 2008-05-11 19:58:47.902 132 15713.94 44.25 54699.02 88888.00 2008-05-11 19:58:48.402 132 15713.92 44.31 54699.04 88888.00 2008-05-11 19:58:48.902 132 15713.93 44.38 54699.15 88888.00 2008-05-11 19:58:49.402 132 15713.93 44.29 54699.01 88888.00 2008-05-11 19:58:49.902 132 15713.99 44.30 54698.98 88888.00 2008-05-11 19:58:50.402 132 15713.97 44.29 54699.06 88888.00 2008-05-11 19:58:50.902 132 15713.92 44.18 54699.01 88888.00 2008-05-11 19:58:51.402 132 15713.93 44.23 54699.07 88888.00 2008-05-11 19:58:51.902 132 15713.84 44.20 54698.87 88888.00 2008-05-11 19:58:52.402 132 15713.92 44.20 54699.02 88888.00 2008-05-11 19:58:52.902 132 15714.07 44.18 54699.08 88888.00 2008-05-11 19:58:53.402 132 15713.93 44.18 54699.06 88888.00 2008-05-11 19:58:53.902 132 15713.79 44.07 54698.76 88888.00 2008-05-11 19:58:54.402 132 15713.80 44.08 54698.91 88888.00 2008-05-11 19:58:54.902 132 15713.84 44.09 54699.02 88888.00 2008-05-11 19:58:55.402 132 15713.90 44.12 54699.01 88888.00 2008-05-11 19:58:55.902 132 15713.92 44.13 54699.08 88888.00 2008-05-11 19:58:56.402 132 15713.90 44.07 54699.07 88888.00 2008-05-11 19:58:56.902 132 15713.77 43.95 54699.00 88888.00 2008-05-11 19:58:57.402 132 15713.75 43.89 54698.93 88888.00 2008-05-11 19:58:57.902 132 15713.77 43.87 54698.84 88888.00 2008-05-11 19:58:58.402 132 15713.83 43.90 54698.73 88888.00 2008-05-11 19:58:58.902 132 15713.82 43.93 54698.89 88888.00 2008-05-11 19:58:59.402 132 15713.84 44.05 54699.13 88888.00 2008-05-11 19:58:59.902 132 15713.72 44.09 54699.27 88888.00 2008-05-11 19:59:00.402 132 15713.72 44.08 54699.19 88888.00 2008-05-11 19:59:00.902 132 15713.65 44.08 54699.17 88888.00 2008-05-11 19:59:01.402 132 15713.64 44.04 54699.18 88888.00 2008-05-11 19:59:01.902 132 15713.78 43.99 54699.17 88888.00 2008-05-11 19:59:02.402 132 15713.85 43.99 54699.05 88888.00 2008-05-11 19:59:02.902 132 15713.84 43.94 54699.11 88888.00 2008-05-11 19:59:03.402 132 15713.89 43.95 54699.12 88888.00 2008-05-11 19:59:03.902 132 15713.94 44.00 54698.97 88888.00 2008-05-11 19:59:04.402 132 15713.97 44.14 54699.23 88888.00 2008-05-11 19:59:04.902 132 15713.87 44.17 54699.24 88888.00 2008-05-11 19:59:05.402 132 15713.79 44.11 54699.14 88888.00 2008-05-11 19:59:05.902 132 15713.78 44.12 54699.11 88888.00 2008-05-11 19:59:06.402 132 15713.78 44.02 54699.01 88888.00 2008-05-11 19:59:06.902 132 15713.76 43.93 54699.05 88888.00 2008-05-11 19:59:07.402 132 15713.79 43.90 54698.89 88888.00 2008-05-11 19:59:07.902 132 15713.68 43.79 54698.53 88888.00 2008-05-11 19:59:08.402 132 15713.83 43.69 54698.20 88888.00 2008-05-11 19:59:08.902 132 15714.19 43.71 54697.73 88888.00 2008-05-11 19:59:09.402 132 15714.27 43.71 54697.12 88888.00 2008-05-11 19:59:09.902 132 15714.02 43.79 54696.88 88888.00 2008-05-11 19:59:10.402 132 15713.87 43.88 54697.19 88888.00 2008-05-11 19:59:10.902 132 15713.49 43.77 54697.41 88888.00 2008-05-11 19:59:11.402 132 15713.16 43.61 54697.43 88888.00 2008-05-11 19:59:11.902 132 15713.14 43.51 54697.47 88888.00 2008-05-11 19:59:12.402 132 15713.14 43.41 54697.35 88888.00 2008-05-11 19:59:12.902 132 15713.12 43.37 54697.34 88888.00 2008-05-11 19:59:13.402 132 15713.09 43.37 54697.36 88888.00 2008-05-11 19:59:13.902 132 15713.27 43.40 54697.52 88888.00 2008-05-11 19:59:14.402 132 15713.31 43.42 54697.49 88888.00 2008-05-11 19:59:14.902 132 15713.34 43.54 54697.69 88888.00 2008-05-11 19:59:15.402 132 15713.30 43.51 54697.74 88888.00 2008-05-11 19:59:15.902 132 15713.27 43.50 54697.89 88888.00 2008-05-11 19:59:16.402 132 15713.21 43.51 54698.03 88888.00 2008-05-11 19:59:16.902 132 15713.17 43.51 54698.10 88888.00 2008-05-11 19:59:17.402 132 15713.21 43.62 54698.19 88888.00 2008-05-11 19:59:17.902 132 15713.21 43.53 54698.10 88888.00 2008-05-11 19:59:18.402 132 15713.10 43.49 54697.98 88888.00 2008-05-11 19:59:18.902 132 15713.10 43.53 54698.09 88888.00 2008-05-11 19:59:19.402 132 15713.26 43.62 54698.42 88888.00 2008-05-11 19:59:19.902 132 15713.12 43.61 54698.40 88888.00 2008-05-11 19:59:20.402 132 15713.16 43.63 54698.43 88888.00 2008-05-11 19:59:20.902 132 15713.18 43.63 54698.44 88888.00 2008-05-11 19:59:21.402 132 15713.20 43.57 54698.30 88888.00 2008-05-11 19:59:21.902 132 15713.13 43.55 54698.20 88888.00 2008-05-11 19:59:22.402 132 15713.10 43.51 54697.96 88888.00 2008-05-11 19:59:22.902 132 15713.10 43.35 54697.90 88888.00 2008-05-11 19:59:23.402 132 15713.03 43.26 54698.05 88888.00 2008-05-11 19:59:23.902 132 15713.00 43.26 54698.03 88888.00 2008-05-11 19:59:24.402 132 15712.87 43.30 54697.89 88888.00 2008-05-11 19:59:24.902 132 15712.87 43.28 54697.86 88888.00 2008-05-11 19:59:25.402 132 15712.91 43.22 54697.82 88888.00 2008-05-11 19:59:25.902 132 15712.99 43.29 54698.07 88888.00 2008-05-11 19:59:26.402 132 15713.01 43.35 54698.24 88888.00 2008-05-11 19:59:26.902 132 15712.99 43.21 54698.24 88888.00 2008-05-11 19:59:27.402 132 15712.94 43.13 54698.20 88888.00 2008-05-11 19:59:27.902 132 15712.94 43.13 54698.22 88888.00 2008-05-11 19:59:28.402 132 15713.00 43.20 54698.18 88888.00 2008-05-11 19:59:28.902 132 15713.02 43.32 54698.36 88888.00 2008-05-11 19:59:29.402 132 15713.13 43.33 54698.38 88888.00 2008-05-11 19:59:29.902 132 15713.11 43.26 54698.25 88888.00 2008-05-11 19:59:30.402 132 15713.20 43.24 54698.28 88888.00 2008-05-11 19:59:30.902 132 15713.22 43.22 54698.26 88888.00 2008-05-11 19:59:31.402 132 15713.14 43.30 54698.32 88888.00 2008-05-11 19:59:31.902 132 15713.16 43.28 54698.35 88888.00 2008-05-11 19:59:32.402 132 15713.06 43.25 54698.29 88888.00 2008-05-11 19:59:32.902 132 15712.99 43.18 54698.39 88888.00 2008-05-11 19:59:33.402 132 15713.06 43.20 54698.64 88888.00 2008-05-11 19:59:33.902 132 15713.13 43.22 54698.57 88888.00 2008-05-11 19:59:34.402 132 15713.11 43.26 54698.55 88888.00 2008-05-11 19:59:34.902 132 15713.13 43.31 54698.64 88888.00 2008-05-11 19:59:35.402 132 15713.13 43.31 54698.71 88888.00 2008-05-11 19:59:35.902 132 15712.99 43.17 54698.61 88888.00 2008-05-11 19:59:36.402 132 15713.04 43.14 54698.53 88888.00 2008-05-11 19:59:36.902 132 15712.92 43.10 54698.44 88888.00 2008-05-11 19:59:37.402 132 15712.85 43.07 54698.40 88888.00 2008-05-11 19:59:37.902 132 15712.86 43.05 54698.54 88888.00 2008-05-11 19:59:38.402 132 15712.89 43.01 54698.55 88888.00 2008-05-11 19:59:38.902 132 15712.93 42.97 54698.36 88888.00 2008-05-11 19:59:39.402 132 15712.97 42.94 54698.46 88888.00 2008-05-11 19:59:39.902 132 15712.97 42.93 54698.43 88888.00 2008-05-11 19:59:40.402 132 15712.85 42.92 54698.21 88888.00 2008-05-11 19:59:40.902 132 15712.90 42.91 54698.17 88888.00 2008-05-11 19:59:41.402 132 15712.93 42.84 54698.00 88888.00 2008-05-11 19:59:41.902 132 15712.93 42.84 54697.94 88888.00 2008-05-11 19:59:42.402 132 15713.02 42.92 54698.24 88888.00 2008-05-11 19:59:42.902 132 15713.01 42.89 54698.27 88888.00 2008-05-11 19:59:43.402 132 15712.96 42.88 54698.24 88888.00 2008-05-11 19:59:43.902 132 15712.84 42.85 54698.12 88888.00 2008-05-11 19:59:44.402 132 15712.79 42.81 54697.97 88888.00 2008-05-11 19:59:44.902 132 15712.91 42.78 54697.81 88888.00 2008-05-11 19:59:45.402 132 15712.80 42.76 54697.78 88888.00 2008-05-11 19:59:45.902 132 15712.71 42.76 54697.83 88888.00 2008-05-11 19:59:46.402 132 15712.81 42.83 54698.03 88888.00 2008-05-11 19:59:46.902 132 15712.91 42.92 54698.22 88888.00 2008-05-11 19:59:47.402 132 15712.83 42.91 54698.16 88888.00 2008-05-11 19:59:47.902 132 15712.85 42.91 54698.17 88888.00 2008-05-11 19:59:48.402 132 15712.99 42.95 54698.30 88888.00 2008-05-11 19:59:48.902 132 15713.00 42.92 54698.24 88888.00 2008-05-11 19:59:49.402 132 15712.97 42.88 54698.21 88888.00 2008-05-11 19:59:49.902 132 15713.00 42.88 54698.27 88888.00 2008-05-11 19:59:50.402 132 15712.94 42.82 54698.14 88888.00 2008-05-11 19:59:50.902 132 15712.96 42.78 54698.10 88888.00 2008-05-11 19:59:51.402 132 15712.97 42.79 54698.11 88888.00 2008-05-11 19:59:51.902 132 15712.96 42.81 54698.19 88888.00 2008-05-11 19:59:52.402 132 15712.85 42.78 54698.17 88888.00 2008-05-11 19:59:52.902 132 15712.76 42.81 54698.16 88888.00 2008-05-11 19:59:53.402 132 15712.75 42.76 54698.09 88888.00 2008-05-11 19:59:53.902 132 15712.78 42.80 54698.15 88888.00 2008-05-11 19:59:54.402 132 15712.71 42.79 54698.25 88888.00 2008-05-11 19:59:54.902 132 15712.73 42.80 54698.33 88888.00 2008-05-11 19:59:55.402 132 15712.75 42.66 54698.36 88888.00 2008-05-11 19:59:55.902 132 15712.73 42.63 54698.22 88888.00 2008-05-11 19:59:56.402 132 15712.78 42.66 54698.22 88888.00 2008-05-11 19:59:56.902 132 15712.66 42.69 54698.30 88888.00 2008-05-11 19:59:57.402 132 15712.70 42.71 54698.41 88888.00 2008-05-11 19:59:57.902 132 15712.72 42.72 54698.46 88888.00 2008-05-11 19:59:58.402 132 15712.72 42.77 54698.22 88888.00 2008-05-11 19:59:58.902 132 15712.62 42.75 54698.09 88888.00 2008-05-11 19:59:59.402 132 15712.50 42.76 54697.94 88888.00 2008-05-11 19:59:59.902 132 15712.41 42.81 54697.84 88888.00 2008-05-11 20:00:00.402 132 15712.16 42.73 54697.55 88888.00 2008-05-11 20:00:00.902 132 15711.88 42.55 54697.32 88888.00 2008-05-11 20:00:01.402 132 15712.07 42.11 54697.14 88888.00 2008-05-11 20:00:01.902 132 15712.50 41.98 54697.21 88888.00 2008-05-11 20:00:02.402 132 15712.72 42.28 54697.34 88888.00 2008-05-11 20:00:02.902 132 15712.60 42.47 54697.47 88888.00 2008-05-11 20:00:03.402 132 15712.49 42.50 54697.64 88888.00 2008-05-11 20:00:03.902 132 15712.53 42.45 54697.65 88888.00 2008-05-11 20:00:04.402 132 15712.38 42.43 54697.74 88888.00 2008-05-11 20:00:04.902 132 15712.22 42.42 54697.94 88888.00 2008-05-11 20:00:05.402 132 15712.10 42.34 54697.92 88888.00 2008-05-11 20:00:05.902 132 15712.18 42.30 54697.85 88888.00 2008-05-11 20:00:06.402 132 15712.03 42.38 54697.76 88888.00 2008-05-11 20:00:06.902 132 15711.84 42.63 54697.73 88888.00 2008-05-11 20:00:07.402 132 15711.81 43.05 54697.60 88888.00 2008-05-11 20:00:07.902 132 15712.34 43.33 54697.39 88888.00 2008-05-11 20:00:08.402 132 15713.14 43.10 54697.50 88888.00 2008-05-11 20:00:08.902 132 15713.23 42.45 54697.56 88888.00 2008-05-11 20:00:09.402 132 15712.90 42.17 54697.71 88888.00 2008-05-11 20:00:09.902 132 15712.56 42.12 54697.84 88888.00 2008-05-11 20:00:10.402 132 15712.34 42.21 54697.94 88888.00 2008-05-11 20:00:10.902 132 15712.20 42.26 54697.96 88888.00 2008-05-11 20:00:11.402 132 15712.01 42.28 54697.86 88888.00 2008-05-11 20:00:11.902 132 15712.03 42.30 54697.74 88888.00 2008-05-11 20:00:12.402 132 15712.02 42.36 54697.82 88888.00 2008-05-11 20:00:12.902 132 15711.97 42.43 54697.95 88888.00 2008-05-11 20:00:13.402 132 15711.73 42.32 54697.79 88888.00 2008-05-11 20:00:13.902 132 15711.82 42.36 54697.97 88888.00 2008-05-11 20:00:14.402 132 15711.91 42.50 54698.11 88888.00 2008-05-11 20:00:14.902 132 15711.96 42.51 54698.15 88888.00 2008-05-11 20:00:15.402 132 15711.90 42.56 54698.26 88888.00 2008-05-11 20:00:15.902 132 15711.91 42.63 54698.18 88888.00 2008-05-11 20:00:16.402 132 15711.96 42.59 54698.17 88888.00 2008-05-11 20:00:16.902 132 15711.88 42.47 54698.20 88888.00 2008-05-11 20:00:17.402 132 15711.99 42.46 54698.18 88888.00 2008-05-11 20:00:17.902 132 15712.01 42.52 54698.11 88888.00 2008-05-11 20:00:18.402 132 15711.98 42.52 54698.00 88888.00 2008-05-11 20:00:18.902 132 15711.83 42.52 54698.08 88888.00 2008-05-11 20:00:19.402 132 15711.82 42.55 54698.14 88888.00 2008-05-11 20:00:19.902 132 15711.93 42.57 54698.15 88888.00 2008-05-11 20:00:20.402 132 15711.82 42.53 54698.15 88888.00 2008-05-11 20:00:20.902 132 15711.87 42.57 54698.20 88888.00 2008-05-11 20:00:21.402 132 15711.87 42.58 54698.21 88888.00 2008-05-11 20:00:21.902 132 15711.84 42.54 54698.17 88888.00 2008-05-11 20:00:22.402 132 15711.79 42.56 54698.12 88888.00 2008-05-11 20:00:22.902 132 15711.89 42.65 54698.19 88888.00 2008-05-11 20:00:23.402 132 15711.82 42.56 54698.06 88888.00 2008-05-11 20:00:23.902 132 15711.72 42.48 54697.90 88888.00 2008-05-11 20:00:24.402 132 15711.69 42.41 54697.72 88888.00 2008-05-11 20:00:24.902 132 15711.82 42.47 54697.62 88888.00 2008-05-11 20:00:25.402 132 15711.84 42.50 54697.56 88888.00 2008-05-11 20:00:25.902 132 15711.86 42.57 54697.62 88888.00 2008-05-11 20:00:26.402 132 15711.91 42.60 54697.85 88888.00 2008-05-11 20:00:26.902 132 15711.79 42.58 54697.79 88888.00 2008-05-11 20:00:27.402 132 15711.70 42.57 54697.86 88888.00 2008-05-11 20:00:27.902 132 15711.70 42.53 54697.87 88888.00 2008-05-11 20:00:28.402 132 15711.58 42.43 54697.74 88888.00 2008-05-11 20:00:28.902 132 15711.63 42.46 54697.93 88888.00 2008-05-11 20:00:29.402 132 15711.76 42.53 54698.00 88888.00 2008-05-11 20:00:29.902 132 15711.67 42.57 54698.06 88888.00 2008-05-11 20:00:30.402 132 15711.63 42.58 54697.96 88888.00 2008-05-11 20:00:30.902 132 15711.51 42.60 54697.92 88888.00 2008-05-11 20:00:31.402 132 15711.47 42.64 54697.86 88888.00 2008-05-11 20:00:31.902 132 15711.47 42.63 54697.95 88888.00 2008-05-11 20:00:32.402 132 15711.49 42.60 54698.14 88888.00 2008-05-11 20:00:32.902 132 15711.49 42.59 54698.21 88888.00 2008-05-11 20:00:33.402 132 15711.51 42.59 54698.33 88888.00 2008-05-11 20:00:33.902 132 15711.40 42.58 54698.33 88888.00 2008-05-11 20:00:34.402 132 15711.46 42.58 54698.40 88888.00 2008-05-11 20:00:34.902 132 15711.48 42.61 54698.44 88888.00 2008-05-11 20:00:35.402 132 15711.46 42.61 54698.41 88888.00 2008-05-11 20:00:35.902 132 15711.52 42.51 54698.18 88888.00 2008-05-11 20:00:36.402 132 15711.50 42.51 54698.12 88888.00 2008-05-11 20:00:36.902 132 15711.52 42.55 54698.09 88888.00 2008-05-11 20:00:37.402 132 15711.47 42.59 54698.17 88888.00 2008-05-11 20:00:37.902 132 15711.31 42.59 54698.25 88888.00 2008-05-11 20:00:38.402 132 15711.32 42.63 54698.21 88888.00 2008-05-11 20:00:38.902 132 15711.24 42.59 54698.00 88888.00 2008-05-11 20:00:39.402 132 15711.29 42.66 54698.11 88888.00 2008-05-11 20:00:39.902 132 15711.29 42.67 54698.15 88888.00 2008-05-11 20:00:40.402 132 15711.31 42.61 54698.07 88888.00 2008-05-11 20:00:40.902 132 15711.28 42.60 54698.00 88888.00 2008-05-11 20:00:41.402 132 15711.24 42.63 54697.92 88888.00 2008-05-11 20:00:41.902 132 15711.35 42.69 54697.99 88888.00 2008-05-11 20:00:42.402 132 15711.28 42.70 54697.96 88888.00 2008-05-11 20:00:42.902 132 15711.14 42.68 54697.89 88888.00 2008-05-11 20:00:43.402 132 15711.08 42.66 54697.81 88888.00 2008-05-11 20:00:43.902 132 15711.06 42.65 54697.77 88888.00 2008-05-11 20:00:44.402 132 15711.17 42.66 54697.98 88888.00 2008-05-11 20:00:44.902 132 15711.14 42.68 54698.08 88888.00 2008-05-11 20:00:45.402 132 15711.18 42.73 54698.07 88888.00 2008-05-11 20:00:45.902 132 15711.14 42.80 54698.11 88888.00 2008-05-11 20:00:46.402 132 15711.08 42.82 54698.09 88888.00 2008-05-11 20:00:46.902 132 15711.21 42.82 54698.15 88888.00 2008-05-11 20:00:47.402 132 15711.21 42.94 54698.09 88888.00 2008-05-11 20:00:47.902 132 15711.11 42.91 54698.18 88888.00 2008-05-11 20:00:48.402 132 15711.15 42.85 54698.15 88888.00 2008-05-11 20:00:48.902 132 15711.16 42.83 54698.04 88888.00 2008-05-11 20:00:49.402 132 15711.09 42.82 54697.94 88888.00 2008-05-11 20:00:49.902 132 15711.09 42.81 54698.01 88888.00 2008-05-11 20:00:50.402 132 15711.11 42.81 54698.00 88888.00 2008-05-11 20:00:50.902 132 15711.03 42.79 54698.04 88888.00 2008-05-11 20:00:51.402 132 15710.99 42.81 54697.93 88888.00 2008-05-11 20:00:51.902 132 15710.99 42.81 54697.76 88888.00 2008-05-11 20:00:52.402 132 15710.98 42.88 54697.81 88888.00 2008-05-11 20:00:52.902 132 15711.15 42.97 54697.97 88888.00 2008-05-11 20:00:53.402 132 15711.28 43.08 54698.05 88888.00 2008-05-11 20:00:53.902 132 15711.30 43.17 54697.97 88888.00 2008-05-11 20:00:54.402 132 15711.26 43.09 54697.78 88888.00 2008-05-11 20:00:54.902 132 15711.18 43.09 54697.86 88888.00 2008-05-11 20:00:55.402 132 15710.97 43.02 54697.68 88888.00 2008-05-11 20:00:55.902 132 15711.00 42.90 54697.75 88888.00 2008-05-11 20:00:56.402 132 15711.11 42.63 54697.73 88888.00 2008-05-11 20:00:56.902 132 15711.66 42.41 54697.83 88888.00 2008-05-11 20:00:57.402 132 15712.35 42.69 54697.88 88888.00 2008-05-11 20:00:57.902 132 15712.28 43.37 54697.96 88888.00 2008-05-11 20:00:58.402 132 15711.70 43.59 54698.14 88888.00 2008-05-11 20:00:58.902 132 15711.41 43.50 54698.42 88888.00 2008-05-11 20:00:59.402 132 15711.35 43.40 54698.57 88888.00 2008-05-11 20:00:59.902 132 15711.18 43.29 54698.57 88888.00 2008-05-11 20:01:00.402 132 15710.94 43.08 54698.18 88888.00 2008-05-11 20:01:00.902 132 15710.97 43.15 54698.26 88888.00 2008-05-11 20:01:01.402 132 15710.98 43.17 54698.33 88888.00 2008-05-11 20:01:01.902 132 15710.94 43.16 54698.37 88888.00 2008-05-11 20:01:02.402 132 15710.98 43.17 54698.42 88888.00 2008-05-11 20:01:02.902 132 15710.99 43.19 54698.42 88888.00 2008-05-11 20:01:03.399 132 15711.04 43.24 54698.48 88888.00 2008-05-11 20:01:03.909 132 15710.97 43.30 54698.42 88888.00 2008-05-11 20:01:04.409 132 15710.95 43.30 54698.43 88888.00 2008-05-11 20:01:04.909 132 15710.91 43.34 54698.52 88888.00 2008-05-11 20:01:05.409 132 15710.91 43.27 54698.50 88888.00 2008-05-11 20:01:05.909 132 15710.94 43.28 54698.50 88888.00 2008-05-11 20:01:06.409 132 15710.97 43.37 54698.61 88888.00 2008-05-11 20:01:06.909 132 15710.87 43.34 54698.67 88888.00 2008-05-11 20:01:07.409 132 15710.84 43.28 54698.48 88888.00 2008-05-11 20:01:07.909 132 15710.82 43.22 54698.49 88888.00 2008-05-11 20:01:08.409 132 15710.78 43.14 54698.37 88888.00 2008-05-11 20:01:08.909 132 15710.84 43.12 54698.42 88888.00 2008-05-11 20:01:09.409 132 15710.68 42.98 54698.12 88888.00 2008-05-11 20:01:09.909 132 15710.53 42.78 54697.53 88888.00 2008-05-11 20:01:10.409 132 15710.46 42.81 54697.57 88888.00 2008-05-11 20:01:10.909 132 15710.44 42.94 54697.82 88888.00 2008-05-11 20:01:11.409 132 15710.41 43.04 54697.83 88888.00 2008-05-11 20:01:11.909 132 15710.54 43.04 54697.95 88888.00 2008-05-11 20:01:12.409 132 15710.57 43.05 54698.00 88888.00 2008-05-11 20:01:12.909 132 15710.57 43.03 54698.03 88888.00 2008-05-11 20:01:13.409 132 15710.60 43.07 54698.03 88888.00 2008-05-11 20:01:13.909 132 15710.76 43.12 54698.19 88888.00 2008-05-11 20:01:14.409 132 15710.68 43.09 54698.12 88888.00 2008-05-11 20:01:14.909 132 15710.66 43.03 54697.95 88888.00 2008-05-11 20:01:15.409 132 15710.67 43.04 54698.04 88888.00 2008-05-11 20:01:15.909 132 15710.57 43.01 54698.00 88888.00 2008-05-11 20:01:16.409 132 15710.39 42.88 54697.89 88888.00 2008-05-11 20:01:16.909 132 15710.43 42.92 54697.94 88888.00 2008-05-11 20:01:17.409 132 15710.52 43.09 54697.94 88888.00 2008-05-11 20:01:17.909 132 15710.57 43.15 54697.97 88888.00 2008-05-11 20:01:18.409 132 15710.41 43.13 54697.82 88888.00 2008-05-11 20:01:18.909 132 15710.43 43.08 54697.81 88888.00 2008-05-11 20:01:19.409 132 15710.45 43.02 54697.86 88888.00 2008-05-11 20:01:19.909 132 15710.52 43.03 54697.83 88888.00 2008-05-11 20:01:20.409 132 15710.58 43.03 54697.84 88888.00 2008-05-11 20:01:20.909 132 15710.55 43.00 54697.68 88888.00 2008-05-11 20:01:21.409 132 15710.52 43.07 54697.52 88888.00 2008-05-11 20:01:21.909 132 15710.51 43.05 54697.58 88888.00 2008-05-11 20:01:22.409 132 15710.41 43.10 54697.60 88888.00 2008-05-11 20:01:22.909 132 15710.41 43.12 54697.55 88888.00 2008-05-11 20:01:23.409 132 15710.45 43.15 54697.56 88888.00 2008-05-11 20:01:23.909 132 15710.33 43.12 54697.53 88888.00 2008-05-11 20:01:24.409 132 15710.31 43.05 54697.39 88888.00 2008-05-11 20:01:24.909 132 15710.44 43.03 54697.45 88888.00 2008-05-11 20:01:25.409 132 15710.54 43.04 54697.66 88888.00 2008-05-11 20:01:25.909 132 15710.52 43.10 54697.57 88888.00 2008-05-11 20:01:26.409 132 15710.49 43.09 54697.40 88888.00 2008-05-11 20:01:26.909 132 15710.49 43.03 54697.31 88888.00 2008-05-11 20:01:27.409 132 15710.55 43.00 54697.09 88888.00 2008-05-11 20:01:27.909 132 15710.72 42.90 54696.99 88888.00 2008-05-11 20:01:28.409 132 15710.65 42.73 54696.82 88888.00 2008-05-11 20:01:28.909 132 15710.37 42.68 54696.96 88888.00 2008-05-11 20:01:29.409 132 15710.23 42.77 54696.90 88888.00 2008-05-11 20:01:29.909 132 15710.17 42.82 54697.03 88888.00 2008-05-11 20:01:30.409 132 15710.23 43.02 54697.47 88888.00 2008-05-11 20:01:30.909 132 15710.41 43.14 54697.66 88888.00 2008-05-11 20:01:31.409 132 15710.37 43.10 54697.65 88888.00 2008-05-11 20:01:31.909 132 15710.31 43.02 54697.42 88888.00 2008-05-11 20:01:32.409 132 15710.33 42.95 54697.18 88888.00 2008-05-11 20:01:32.909 132 15710.53 42.97 54697.18 88888.00 2008-05-11 20:01:33.409 132 15710.47 43.00 54697.10 88888.00 2008-05-11 20:01:33.909 132 15710.39 43.03 54697.22 88888.00 2008-05-11 20:01:34.409 132 15710.39 43.02 54697.15 88888.00 2008-05-11 20:01:34.909 132 15710.37 43.06 54697.28 88888.00 2008-05-11 20:01:35.409 132 15710.46 43.04 54697.36 88888.00 2008-05-11 20:01:35.909 132 15710.49 42.95 54697.27 88888.00 2008-05-11 20:01:36.409 132 15710.36 43.02 54697.25 88888.00 2008-05-11 20:01:36.909 132 15710.20 43.01 54697.14 88888.00 2008-05-11 20:01:37.409 132 15710.24 42.97 54696.99 88888.00 2008-05-11 20:01:37.909 132 15710.26 43.01 54697.01 88888.00 2008-05-11 20:01:38.409 132 15710.37 43.05 54697.12 88888.00 2008-05-11 20:01:38.909 132 15710.37 43.08 54697.06 88888.00 2008-05-11 20:01:39.409 132 15710.37 43.17 54697.01 88888.00 2008-05-11 20:01:39.909 132 15710.48 43.12 54697.08 88888.00 2008-05-11 20:01:40.409 132 15710.46 43.09 54697.18 88888.00 2008-05-11 20:01:40.909 132 15710.43 43.13 54697.20 88888.00 2008-05-11 20:01:41.409 132 15710.63 43.12 54697.17 88888.00 2008-05-11 20:01:41.909 132 15710.58 43.19 54697.24 88888.00 2008-05-11 20:01:42.409 132 15710.43 43.20 54697.20 88888.00 2008-05-11 20:01:42.909 132 15710.43 43.08 54696.95 88888.00 2008-05-11 20:01:43.409 132 15710.45 43.04 54696.95 88888.00 2008-05-11 20:01:43.909 132 15710.42 43.05 54696.90 88888.00 2008-05-11 20:01:44.409 132 15710.36 43.13 54696.85 88888.00 2008-05-11 20:01:44.909 132 15710.39 43.16 54697.01 88888.00 2008-05-11 20:01:45.409 132 15710.36 43.13 54696.87 88888.00 2008-05-11 20:01:45.909 132 15710.38 43.08 54696.74 88888.00 2008-05-11 20:01:46.409 132 15710.27 43.09 54696.77 88888.00 2008-05-11 20:01:46.909 132 15710.34 43.04 54696.64 88888.00 2008-05-11 20:01:47.409 132 15710.41 43.01 54696.50 88888.00 2008-05-11 20:01:47.909 132 15710.57 43.21 54696.35 88888.00 2008-05-11 20:01:48.409 132 15710.63 43.47 54696.23 88888.00 2008-05-11 20:01:48.909 132 15710.42 43.49 54696.05 88888.00 2008-05-11 20:01:49.409 132 15710.28 43.39 54696.05 88888.00 2008-05-11 20:01:49.909 132 15710.38 43.20 54696.21 88888.00 2008-05-11 20:01:50.409 132 15710.44 43.21 54696.31 88888.00 2008-05-11 20:01:50.909 132 15710.46 43.25 54696.59 88888.00 2008-05-11 20:01:51.409 132 15710.54 43.20 54696.63 88888.00 2008-05-11 20:01:51.909 132 15710.54 43.25 54696.69 88888.00 2008-05-11 20:01:52.409 132 15710.53 43.21 54696.68 88888.00 2008-05-11 20:01:52.909 132 15710.39 43.16 54696.65 88888.00 2008-05-11 20:01:53.409 132 15710.46 43.12 54696.66 88888.00 2008-05-11 20:01:53.909 132 15710.59 43.21 54696.66 88888.00 2008-05-11 20:01:54.409 132 15710.63 43.24 54696.63 88888.00 2008-05-11 20:01:54.909 132 15710.62 43.09 54696.64 88888.00 2008-05-11 20:01:55.409 132 15710.72 43.13 54696.77 88888.00 2008-05-11 20:01:55.909 132 15710.73 43.15 54696.92 88888.00 2008-05-11 20:01:56.409 132 15710.77 43.18 54697.06 88888.00 2008-05-11 20:01:56.909 132 15710.95 43.17 54696.98 88888.00 2008-05-11 20:01:57.409 132 15710.91 43.25 54697.13 88888.00 2008-05-11 20:01:57.909 132 15710.89 43.25 54697.06 88888.00 2008-05-11 20:01:58.409 132 15710.99 43.39 54697.15 88888.00 2008-05-11 20:01:58.909 132 15710.93 43.37 54697.27 88888.00 2008-05-11 20:01:59.409 132 15710.90 43.28 54697.06 88888.00 2008-05-11 20:01:59.909 132 15710.79 43.21 54696.86 88888.00 2008-05-11 20:02:00.409 132 15710.82 43.22 54696.78 88888.00 2008-05-11 20:02:00.909 132 15710.85 43.19 54696.64 88888.00 2008-05-11 20:02:01.409 132 15710.75 43.05 54696.36 88888.00 2008-05-11 20:02:01.909 132 15710.72 43.00 54696.34 88888.00 2008-05-11 20:02:02.409 132 15710.68 42.94 54696.31 88888.00 2008-05-11 20:02:02.909 132 15710.77 43.00 54696.37 88888.00 2008-05-11 20:02:03.409 132 15710.82 43.03 54696.44 88888.00 2008-05-11 20:02:03.909 132 15710.82 42.98 54696.44 88888.00 2008-05-11 20:02:04.409 132 15710.89 43.04 54696.42 88888.00 2008-05-11 20:02:04.909 132 15710.77 43.04 54696.32 88888.00 2008-05-11 20:02:05.409 132 15710.74 43.01 54696.28 88888.00 2008-05-11 20:02:05.909 132 15710.69 43.02 54696.23 88888.00 2008-05-11 20:02:06.409 132 15710.68 43.01 54696.24 88888.00 2008-05-11 20:02:06.909 132 15710.55 42.93 54696.15 88888.00 2008-05-11 20:02:07.409 132 15710.59 42.96 54696.33 88888.00 2008-05-11 20:02:07.909 132 15710.57 43.00 54696.20 88888.00 2008-05-11 20:02:08.409 132 15710.65 43.07 54696.26 88888.00 2008-05-11 20:02:08.909 132 15710.74 43.12 54696.42 88888.00 2008-05-11 20:02:09.409 132 15710.85 43.17 54696.56 88888.00 2008-05-11 20:02:09.909 132 15710.93 43.13 54696.44 88888.00 2008-05-11 20:02:10.409 132 15711.00 43.22 54696.49 88888.00 2008-05-11 20:02:10.909 132 15711.00 43.24 54696.43 88888.00 2008-05-11 20:02:11.409 132 15710.83 43.20 54696.20 88888.00 2008-05-11 20:02:11.909 132 15710.74 43.25 54696.09 88888.00 2008-05-11 20:02:12.409 132 15710.90 43.38 54695.93 88888.00 2008-05-11 20:02:12.909 132 15711.01 43.35 54695.80 88888.00 2008-05-11 20:02:13.409 132 15711.11 43.25 54696.01 88888.00 2008-05-11 20:02:13.909 132 15711.08 43.16 54696.10 88888.00 2008-05-11 20:02:14.409 132 15711.05 43.09 54695.98 88888.00 2008-05-11 20:02:14.909 132 15711.03 43.15 54696.09 88888.00 2008-05-11 20:02:15.409 132 15710.94 43.18 54696.29 88888.00 2008-05-11 20:02:15.909 132 15710.99 43.24 54696.48 88888.00 2008-05-11 20:02:16.409 132 15711.11 43.20 54696.43 88888.00 2008-05-11 20:02:16.909 132 15711.10 43.19 54696.41 88888.00 2008-05-11 20:02:17.409 132 15711.15 43.24 54696.36 88888.00 2008-05-11 20:02:17.909 132 15711.19 43.26 54696.34 88888.00 2008-05-11 20:02:18.409 132 15711.17 43.32 54696.45 88888.00 2008-05-11 20:02:18.909 132 15711.24 43.41 54696.49 88888.00 2008-05-11 20:02:19.409 132 15711.31 43.51 54696.76 88888.00 2008-05-11 20:02:19.909 132 15711.48 43.64 54696.70 88888.00 2008-05-11 20:02:20.409 132 15711.77 43.68 54696.42 88888.00 2008-05-11 20:02:20.909 132 15712.10 43.59 54696.15 88888.00 2008-05-11 20:02:21.409 132 15712.49 43.24 54695.90 88888.00 2008-05-11 20:02:21.909 132 15712.38 42.68 54695.75 88888.00 2008-05-11 20:02:22.409 132 15711.66 42.42 54695.74 88888.00 2008-05-11 20:02:22.909 132 15711.13 42.67 54696.01 88888.00 2008-05-11 20:02:23.409 132 15710.80 42.77 54695.78 88888.00 2008-05-11 20:02:23.909 132 15710.86 42.90 54695.67 88888.00 2008-05-11 20:02:24.409 132 15711.01 43.00 54695.78 88888.00 2008-05-11 20:02:24.909 132 15711.22 43.25 54696.37 88888.00 2008-05-11 20:02:25.409 132 15711.40 43.37 54696.60 88888.00 2008-05-11 20:02:25.909 132 15711.57 43.33 54696.61 88888.00 2008-05-11 20:02:26.409 132 15711.59 43.25 54696.57 88888.00 2008-05-11 20:02:26.909 132 15711.70 43.20 54696.44 88888.00 2008-05-11 20:02:27.409 132 15711.65 43.27 54696.43 88888.00 2008-05-11 20:02:27.909 132 15711.59 43.33 54696.49 88888.00 2008-05-11 20:02:28.409 132 15711.53 43.34 54696.50 88888.00 2008-05-11 20:02:28.909 132 15711.60 43.33 54696.56 88888.00 2008-05-11 20:02:29.409 132 15711.60 43.40 54696.67 88888.00 2008-05-11 20:02:29.909 132 15711.70 43.41 54696.70 88888.00 2008-05-11 20:02:30.409 132 15711.88 43.43 54696.71 88888.00 2008-05-11 20:02:30.909 132 15711.94 43.61 54696.89 88888.00 2008-05-11 20:02:31.409 132 15711.90 43.61 54696.87 88888.00 2008-05-11 20:02:31.909 132 15711.86 43.47 54696.63 88888.00 2008-05-11 20:02:32.409 132 15711.71 43.37 54696.52 88888.00 2008-05-11 20:02:32.909 132 15711.67 43.41 54696.63 88888.00 2008-05-11 20:02:33.409 132 15711.69 43.37 54696.65 88888.00 2008-05-11 20:02:33.909 132 15711.61 43.37 54696.63 88888.00 2008-05-11 20:02:34.409 132 15711.62 43.31 54696.53 88888.00 2008-05-11 20:02:34.909 132 15711.71 43.26 54696.55 88888.00 2008-05-11 20:02:35.409 132 15711.80 43.37 54696.75 88888.00 2008-05-11 20:02:35.909 132 15711.78 43.39 54696.69 88888.00 2008-05-11 20:02:36.409 132 15711.68 43.42 54696.68 88888.00 2008-05-11 20:02:36.909 132 15711.73 43.41 54696.82 88888.00 2008-05-11 20:02:37.409 132 15711.77 43.41 54696.88 88888.00 2008-05-11 20:02:37.909 132 15711.77 43.39 54696.70 88888.00 2008-05-11 20:02:38.409 132 15711.73 43.34 54696.61 88888.00 2008-05-11 20:02:38.909 132 15711.72 43.32 54696.54 88888.00 2008-05-11 20:02:39.409 132 15711.66 43.22 54696.44 88888.00 2008-05-11 20:02:39.909 132 15711.73 43.25 54696.49 88888.00 2008-05-11 20:02:40.409 132 15711.78 43.29 54696.57 88888.00 2008-05-11 20:02:40.909 132 15711.76 43.33 54696.56 88888.00 2008-05-11 20:02:41.409 132 15711.81 43.34 54696.44 88888.00 2008-05-11 20:02:41.909 132 15711.83 43.39 54696.54 88888.00 2008-05-11 20:02:42.409 132 15711.78 43.35 54696.59 88888.00 2008-05-11 20:02:42.909 132 15711.82 43.28 54696.56 88888.00 2008-05-11 20:02:43.409 132 15711.91 43.33 54696.80 88888.00 2008-05-11 20:02:43.909 132 15711.91 43.39 54696.85 88888.00 2008-05-11 20:02:44.409 132 15711.97 43.41 54696.81 88888.00 2008-05-11 20:02:44.909 132 15711.89 43.32 54696.58 88888.00 2008-05-11 20:02:45.409 132 15711.83 43.29 54696.65 88888.00 2008-05-11 20:02:45.909 132 15711.84 43.31 54696.76 88888.00 2008-05-11 20:02:46.409 132 15711.99 43.32 54696.71 88888.00 2008-05-11 20:02:46.909 132 15712.00 43.38 54696.80 88888.00 2008-05-11 20:02:47.409 132 15711.87 43.35 54696.67 88888.00 2008-05-11 20:02:47.909 132 15711.87 43.31 54696.64 88888.00 2008-05-11 20:02:48.409 132 15711.90 43.30 54696.65 88888.00 2008-05-11 20:02:48.909 132 15712.10 43.30 54696.58 88888.00 2008-05-11 20:02:49.409 132 15712.13 43.31 54696.71 88888.00 2008-05-11 20:02:49.909 132 15712.14 43.33 54696.88 88888.00 2008-05-11 20:02:50.409 132 15712.20 43.38 54696.85 88888.00 2008-05-11 20:02:50.909 132 15712.19 43.43 54696.89 88888.00 2008-05-11 20:02:51.409 132 15712.22 43.40 54696.82 88888.00 2008-05-11 20:02:51.909 132 15712.17 43.39 54696.81 88888.00 2008-05-11 20:02:52.409 132 15712.28 43.45 54696.98 88888.00 2008-05-11 20:02:52.909 132 15712.29 43.49 54697.13 88888.00 2008-05-11 20:02:53.409 132 15712.30 43.42 54697.02 88888.00 2008-05-11 20:02:53.909 132 15712.30 43.41 54696.96 88888.00 2008-05-11 20:02:54.409 132 15712.31 43.29 54696.81 88888.00 2008-05-11 20:02:54.909 132 15712.25 43.24 54696.84 88888.00 2008-05-11 20:02:55.409 132 15712.11 43.26 54696.80 88888.00 2008-05-11 20:02:55.909 132 15712.19 43.31 54696.87 88888.00 2008-05-11 20:02:56.409 132 15712.18 43.34 54696.87 88888.00 2008-05-11 20:02:56.909 132 15712.42 43.37 54697.18 88888.00 2008-05-11 20:02:57.409 132 15712.71 43.42 54697.46 88888.00 2008-05-11 20:02:57.909 132 15712.64 43.41 54697.29 88888.00 2008-05-11 20:02:58.409 132 15712.61 43.40 54697.27 88888.00 2008-05-11 20:02:58.909 132 15712.62 43.41 54697.24 88888.00 2008-05-11 20:02:59.409 132 15712.62 43.43 54697.21 88888.00 2008-05-11 20:02:59.909 132 15712.56 43.35 54697.19 88888.00 2008-05-11 20:03:00.409 132 15712.58 43.40 54697.39 88888.00 2008-05-11 20:03:00.909 132 15712.76 43.47 54697.47 88888.00 2008-05-11 20:03:01.409 132 15712.73 43.44 54697.61 88888.00 2008-05-11 20:03:01.909 132 15712.79 43.41 54697.60 88888.00 2008-05-11 20:03:02.409 132 15712.92 43.47 54697.44 88888.00 2008-05-11 20:03:02.909 132 15712.87 43.49 54697.35 88888.00 2008-05-11 20:03:03.409 132 15712.84 43.49 54697.44 88888.00 2008-05-11 20:03:03.909 132 15712.76 43.45 54697.43 88888.00 2008-05-11 20:03:04.409 132 15712.65 43.37 54697.11 88888.00 2008-05-11 20:03:04.909 132 15712.53 43.16 54696.75 88888.00 2008-05-11 20:03:05.409 132 15712.59 43.08 54696.75 88888.00 2008-05-11 20:03:05.909 132 15712.64 43.15 54696.95 88888.00 2008-05-11 20:03:06.409 132 15712.72 43.12 54696.95 88888.00 2008-05-11 20:03:06.909 132 15712.75 43.02 54696.87 88888.00 2008-05-11 20:03:07.409 132 15712.90 43.13 54697.08 88888.00 2008-05-11 20:03:07.909 132 15712.85 43.16 54697.11 88888.00 2008-05-11 20:03:08.409 132 15712.86 43.16 54696.88 88888.00 2008-05-11 20:03:08.909 132 15712.60 42.95 54696.33 88888.00 2008-05-11 20:03:09.409 132 15712.38 42.79 54696.22 88888.00 2008-05-11 20:03:09.909 132 15712.24 42.79 54696.34 88888.00 2008-05-11 20:03:10.409 132 15712.39 42.87 54696.49 88888.00 2008-05-11 20:03:10.909 132 15712.59 43.03 54696.69 88888.00 2008-05-11 20:03:11.409 132 15712.64 43.01 54696.59 88888.00 2008-05-11 20:03:11.909 132 15712.56 43.04 54696.54 88888.00 2008-05-11 20:03:12.409 132 15712.47 43.02 54696.43 88888.00 2008-05-11 20:03:12.909 132 15712.58 42.97 54696.54 88888.00 2008-05-11 20:03:13.409 132 15712.47 42.82 54696.36 88888.00 2008-05-11 20:03:13.909 132 15712.50 42.91 54696.49 88888.00 2008-05-11 20:03:14.409 132 15712.54 42.89 54696.45 88888.00 2008-05-11 20:03:14.909 132 15712.43 42.79 54696.37 88888.00 2008-05-11 20:03:15.409 132 15712.51 42.67 54696.09 88888.00 2008-05-11 20:03:15.909 132 15712.60 42.70 54696.31 88888.00 2008-05-11 20:03:16.409 132 15712.61 42.76 54696.53 88888.00 2008-05-11 20:03:16.909 132 15712.64 42.84 54696.75 88888.00 2008-05-11 20:03:17.409 132 15712.58 42.71 54696.53 88888.00 2008-05-11 20:03:17.909 132 15712.68 42.75 54696.45 88888.00 2008-05-11 20:03:18.409 132 15712.70 42.73 54696.36 88888.00 2008-05-11 20:03:18.909 132 15712.82 42.91 54696.71 88888.00 2008-05-11 20:03:19.409 132 15712.85 42.80 54696.68 88888.00 2008-05-11 20:03:19.909 132 15712.89 42.84 54696.86 88888.00 2008-05-11 20:03:20.409 132 15712.96 42.89 54696.79 88888.00 2008-05-11 20:03:20.909 132 15713.06 42.92 54696.98 88888.00 2008-05-11 20:03:21.409 132 15713.02 42.92 54697.04 88888.00 2008-05-11 20:03:21.909 132 15713.01 42.90 54696.91 88888.00 2008-05-11 20:03:22.409 132 15712.96 42.91 54696.78 88888.00 2008-05-11 20:03:22.909 132 15712.89 42.83 54696.48 88888.00 2008-05-11 20:03:23.409 132 15712.81 42.71 54696.33 88888.00 2008-05-11 20:03:23.909 132 15712.86 42.73 54696.55 88888.00 2008-05-11 20:03:24.409 132 15712.85 42.81 54696.68 88888.00 2008-05-11 20:03:24.909 132 15712.85 42.79 54696.56 88888.00 2008-05-11 20:03:25.409 132 15712.68 42.65 54696.29 88888.00 2008-05-11 20:03:25.909 132 15712.78 42.71 54696.55 88888.00 2008-05-11 20:03:26.409 132 15712.96 42.79 54696.80 88888.00 2008-05-11 20:03:26.909 132 15712.86 42.78 54696.70 88888.00 2008-05-11 20:03:27.409 132 15712.81 42.83 54696.77 88888.00 2008-05-11 20:03:27.909 132 15712.87 42.72 54696.50 88888.00 2008-05-11 20:03:28.409 132 15712.92 42.71 54696.55 88888.00 2008-05-11 20:03:28.909 132 15713.03 42.84 54696.66 88888.00 2008-05-11 20:03:29.409 132 15713.05 42.83 54696.70 88888.00 2008-05-11 20:03:29.909 132 15713.01 42.82 54696.79 88888.00 2008-05-11 20:03:30.409 132 15712.95 42.90 54696.79 88888.00 2008-05-11 20:03:30.909 132 15712.85 42.83 54696.57 88888.00 2008-05-11 20:03:31.409 132 15713.01 42.81 54696.50 88888.00 2008-05-11 20:03:31.909 132 15713.12 42.90 54696.82 88888.00 2008-05-11 20:03:32.409 132 15713.02 42.94 54696.93 88888.00 2008-05-11 20:03:32.909 132 15713.03 42.97 54696.90 88888.00 2008-05-11 20:03:33.409 132 15713.05 42.91 54696.81 88888.00 2008-05-11 20:03:33.909 132 15713.05 42.90 54696.81 88888.00 2008-05-11 20:03:34.409 132 15713.04 42.90 54696.80 88888.00 2008-05-11 20:03:34.909 132 15712.97 42.92 54696.72 88888.00 2008-05-11 20:03:35.409 132 15713.02 42.93 54696.69 88888.00 2008-05-11 20:03:35.909 132 15712.93 42.88 54696.61 88888.00 2008-05-11 20:03:36.409 132 15712.93 42.91 54696.66 88888.00 2008-05-11 20:03:36.909 132 15713.10 42.98 54696.84 88888.00 2008-05-11 20:03:37.409 132 15713.36 43.19 54697.29 88888.00 2008-05-11 20:03:37.909 132 15713.35 43.17 54697.18 88888.00 2008-05-11 20:03:38.409 132 15713.26 43.06 54696.96 88888.00 2008-05-11 20:03:38.909 132 15713.30 43.00 54696.93 88888.00 2008-05-11 20:03:39.409 132 15713.30 42.98 54697.03 88888.00 2008-05-11 20:03:39.909 132 15713.21 43.04 54696.99 88888.00 2008-05-11 20:03:40.409 132 15713.18 43.08 54696.91 88888.00 2008-05-11 20:03:40.909 132 15713.17 43.05 54697.02 88888.00 2008-05-11 20:03:41.409 132 15713.25 43.02 54697.04 88888.00 2008-05-11 20:03:41.909 132 15713.28 42.96 54697.14 88888.00 2008-05-11 20:03:42.409 132 15713.25 42.88 54697.11 88888.00 2008-05-11 20:03:42.909 132 15713.18 42.94 54697.12 88888.00 2008-05-11 20:03:43.409 132 15713.24 43.01 54697.06 88888.00 2008-05-11 20:03:43.909 132 15713.31 43.03 54697.03 88888.00 2008-05-11 20:03:44.409 132 15713.21 43.00 54696.93 88888.00 2008-05-11 20:03:44.909 132 15713.21 43.06 54696.95 88888.00 2008-05-11 20:03:45.409 132 15713.27 43.14 54697.11 88888.00 2008-05-11 20:03:45.909 132 15713.26 43.10 54697.11 88888.00 2008-05-11 20:03:46.409 132 15713.33 43.10 54696.96 88888.00 2008-05-11 20:03:46.909 132 15713.31 43.00 54696.92 88888.00 2008-05-11 20:03:47.409 132 15713.22 42.92 54696.91 88888.00 2008-05-11 20:03:47.909 132 15713.22 42.95 54696.92 88888.00 2008-05-11 20:03:48.409 132 15713.23 43.02 54696.98 88888.00 2008-05-11 20:03:48.909 132 15713.26 43.03 54696.98 88888.00 2008-05-11 20:03:49.409 132 15713.36 43.07 54697.04 88888.00 2008-05-11 20:03:49.909 132 15713.38 43.05 54697.09 88888.00 2008-05-11 20:03:50.409 132 15713.31 43.04 54697.03 88888.00 2008-05-11 20:03:50.909 132 15713.27 43.02 54696.96 88888.00 2008-05-11 20:03:51.409 132 15713.21 43.02 54696.86 88888.00 2008-05-11 20:03:51.909 132 15713.18 42.98 54696.86 88888.00 2008-05-11 20:03:52.409 132 15713.28 42.97 54696.92 88888.00 2008-05-11 20:03:52.909 132 15713.34 43.02 54696.95 88888.00 2008-05-11 20:03:53.409 132 15713.38 42.97 54696.74 88888.00 2008-05-11 20:03:53.909 132 15713.40 42.94 54696.85 88888.00 2008-05-11 20:03:54.409 132 15713.38 43.04 54696.86 88888.00 2008-05-11 20:03:54.909 132 15713.32 43.04 54696.76 88888.00 2008-05-11 20:03:55.409 132 15713.37 43.09 54696.77 88888.00 2008-05-11 20:03:55.909 132 15713.35 43.05 54696.71 88888.00 2008-05-11 20:03:56.409 132 15713.34 43.04 54696.69 88888.00 2008-05-11 20:03:56.909 132 15713.25 43.10 54696.81 88888.00 2008-05-11 20:03:57.409 132 15713.32 43.06 54696.75 88888.00 2008-05-11 20:03:57.909 132 15713.41 43.08 54696.95 88888.00 2008-05-11 20:03:58.409 132 15713.48 43.06 54696.82 88888.00 2008-05-11 20:03:58.909 132 15713.47 43.02 54696.80 88888.00 2008-05-11 20:03:59.409 132 15713.34 42.97 54696.86 88888.00 2008-05-11 20:03:59.909 132 15713.34 42.96 54696.70 88888.00 2008-05-11 20:04:00.409 132 15713.40 42.95 54696.72 88888.00 2008-05-11 20:04:00.909 132 15713.35 42.94 54696.78 88888.00 2008-05-11 20:04:01.409 132 15713.35 42.96 54696.88 88888.00 2008-05-11 20:04:01.909 132 15713.43 42.97 54696.88 88888.00 2008-05-11 20:04:02.409 132 15713.40 43.00 54696.99 88888.00 2008-05-11 20:04:02.909 132 15713.22 42.95 54697.02 88888.00 2008-05-11 20:04:03.409 132 15713.12 42.82 54696.87 88888.00 2008-05-11 20:04:03.909 132 15713.21 42.88 54696.76 88888.00 2008-05-11 20:04:04.409 132 15713.40 42.90 54696.80 88888.00 2008-05-11 20:04:04.909 132 15713.34 42.97 54696.88 88888.00 2008-05-11 20:04:05.409 132 15713.38 43.10 54696.99 88888.00 2008-05-11 20:04:05.909 132 15713.28 43.02 54696.74 88888.00 2008-05-11 20:04:06.409 132 15713.15 42.73 54696.03 88888.00 2008-05-11 20:04:06.909 132 15713.20 42.77 54696.22 88888.00 2008-05-11 20:04:07.409 132 15713.22 42.85 54696.50 88888.00 2008-05-11 20:04:07.909 132 15713.37 42.92 54696.54 88888.00 2008-05-11 20:04:08.409 132 15713.46 42.97 54696.65 88888.00 2008-05-11 20:04:08.909 132 15713.48 42.96 54696.74 88888.00 2008-05-11 20:04:09.409 132 15713.49 42.98 54696.87 88888.00 2008-05-11 20:04:09.909 132 15713.42 43.02 54696.88 88888.00 2008-05-11 20:04:10.409 132 15713.45 43.07 54696.98 88888.00 2008-05-11 20:04:10.909 132 15713.34 43.06 54696.91 88888.00 2008-05-11 20:04:11.409 132 15713.24 43.01 54696.72 88888.00 2008-05-11 20:04:11.909 132 15713.27 43.01 54696.74 88888.00 2008-05-11 20:04:12.409 132 15713.16 42.90 54696.39 88888.00 2008-05-11 20:04:12.909 132 15713.21 42.93 54696.58 88888.00 2008-05-11 20:04:13.409 132 15713.30 42.81 54696.60 88888.00 2008-05-11 20:04:13.909 132 15713.21 42.81 54696.55 88888.00 2008-05-11 20:04:14.409 132 15713.26 42.80 54696.44 88888.00 2008-05-11 20:04:14.909 132 15713.40 42.83 54696.44 88888.00 2008-05-11 20:04:15.409 132 15713.33 42.83 54696.55 88888.00 2008-05-11 20:04:15.909 132 15713.24 42.90 54696.66 88888.00 2008-05-11 20:04:16.409 132 15713.18 42.87 54696.65 88888.00 2008-05-11 20:04:16.909 132 15713.25 42.81 54696.48 88888.00 2008-05-11 20:04:17.409 132 15713.32 42.83 54696.63 88888.00 2008-05-11 20:04:17.909 132 15713.30 42.80 54696.58 88888.00 2008-05-11 20:04:18.409 132 15713.25 42.77 54696.52 88888.00 2008-05-11 20:04:18.909 132 15713.26 42.77 54696.54 88888.00 2008-05-11 20:04:19.409 132 15713.12 42.77 54696.58 88888.00 2008-05-11 20:04:19.909 132 15713.06 42.65 54696.27 88888.00 2008-05-11 20:04:20.409 132 15713.15 42.66 54696.32 88888.00 2008-05-11 20:04:20.909 132 15713.26 42.75 54696.47 88888.00 2008-05-11 20:04:21.409 132 15713.23 42.81 54696.58 88888.00 2008-05-11 20:04:21.909 132 15713.21 42.79 54696.66 88888.00 2008-05-11 20:04:22.409 132 15713.21 42.69 54696.85 88888.00 2008-05-11 20:04:22.909 132 15713.06 42.66 54696.58 88888.00 2008-05-11 20:04:23.409 132 15712.94 42.58 54696.42 88888.00 2008-05-11 20:04:23.909 132 15712.96 42.57 54696.64 88888.00 2008-05-11 20:04:24.409 132 15713.05 42.55 54696.68 88888.00 2008-05-11 20:04:24.909 132 15712.93 42.52 54696.46 88888.00 2008-05-11 20:04:25.409 132 15712.89 42.48 54696.36 88888.00 2008-05-11 20:04:25.909 132 15712.99 42.53 54696.27 88888.00 2008-05-11 20:04:26.409 132 15713.02 42.55 54696.43 88888.00 2008-05-11 20:04:26.909 132 15712.99 42.51 54696.50 88888.00 2008-05-11 20:04:27.409 132 15713.01 42.52 54696.49 88888.00 2008-05-11 20:04:27.909 132 15712.94 42.60 54696.53 88888.00 2008-05-11 20:04:28.409 132 15712.97 42.55 54696.45 88888.00 2008-05-11 20:04:28.909 132 15712.93 42.51 54696.50 88888.00 2008-05-11 20:04:29.409 132 15712.95 42.54 54696.58 88888.00 2008-05-11 20:04:29.909 132 15712.96 42.60 54696.69 88888.00 2008-05-11 20:04:30.409 132 15713.02 42.63 54696.68 88888.00 2008-05-11 20:04:30.909 132 15712.96 42.57 54696.61 88888.00 2008-05-11 20:04:31.409 132 15712.91 42.47 54696.70 88888.00 2008-05-11 20:04:31.909 132 15712.87 42.65 54697.04 88888.00 2008-05-11 20:04:32.409 132 15712.94 42.63 54696.96 88888.00 2008-05-11 20:04:32.909 132 15713.09 42.69 54697.01 88888.00 2008-05-11 20:04:33.409 132 15713.05 42.70 54697.10 88888.00 2008-05-11 20:04:33.909 132 15712.91 42.61 54697.00 88888.00 2008-05-11 20:04:34.409 132 15712.84 42.59 54696.91 88888.00 2008-05-11 20:04:34.909 132 15713.06 42.88 54697.45 88888.00 2008-05-11 20:04:35.409 132 15713.82 43.63 54699.03 88888.00 2008-05-11 20:04:35.909 132 15714.00 43.82 54699.35 88888.00 2008-05-11 20:04:36.409 132 15713.99 43.79 54699.36 88888.00 2008-05-11 20:04:36.909 132 15714.04 43.78 54699.44 88888.00 2008-05-11 20:04:37.409 132 15713.92 43.79 54699.45 88888.00 2008-05-11 20:04:37.909 132 15713.95 43.70 54699.35 88888.00 2008-05-11 20:04:38.409 132 15713.94 43.76 54699.35 88888.00 2008-05-11 20:04:38.909 132 15713.92 43.69 54699.21 88888.00 2008-05-11 20:04:39.409 132 15713.69 43.49 54698.93 88888.00 2008-05-11 20:04:39.909 132 15713.42 43.20 54698.47 88888.00 2008-05-11 20:04:40.409 132 15713.30 43.08 54698.12 88888.00 2008-05-11 20:04:40.909 132 15713.21 43.06 54698.04 88888.00 2008-05-11 20:04:41.409 132 15713.16 43.08 54698.00 88888.00 2008-05-11 20:04:41.909 132 15713.16 43.05 54698.03 88888.00 2008-05-11 20:04:42.409 132 15713.18 43.07 54698.03 88888.00 2008-05-11 20:04:42.909 132 15713.20 43.05 54698.18 88888.00 2008-05-11 20:04:43.409 132 15713.21 42.98 54698.17 88888.00 2008-05-11 20:04:43.909 132 15713.16 42.98 54698.07 88888.00 2008-05-11 20:04:44.409 132 15713.14 43.05 54698.10 88888.00 2008-05-11 20:04:44.909 132 15713.21 43.14 54698.37 88888.00 2008-05-11 20:04:45.409 132 15713.20 43.10 54698.46 88888.00 2008-05-11 20:04:45.909 132 15713.12 43.00 54698.33 88888.00 2008-05-11 20:04:46.409 132 15713.18 43.04 54698.38 88888.00 2008-05-11 20:04:46.909 132 15713.00 42.94 54698.10 88888.00 2008-05-11 20:04:47.409 132 15712.85 42.92 54698.00 88888.00 2008-05-11 20:04:47.909 132 15712.84 42.95 54698.14 88888.00 2008-05-11 20:04:48.409 132 15712.84 42.93 54698.15 88888.00 2008-05-11 20:04:48.909 132 15712.94 42.96 54698.37 88888.00 2008-05-11 20:04:49.409 132 15713.04 43.05 54698.44 88888.00 2008-05-11 20:04:49.909 132 15712.93 42.98 54698.39 88888.00 2008-05-11 20:04:50.409 132 15712.78 42.93 54698.26 88888.00 2008-05-11 20:04:50.909 132 15712.80 42.90 54698.25 88888.00 2008-05-11 20:04:51.409 132 15712.94 42.89 54698.35 88888.00 2008-05-11 20:04:51.909 132 15713.07 43.08 54698.59 88888.00 2008-05-11 20:04:52.409 132 15713.00 43.14 54698.72 88888.00 2008-05-11 20:04:52.909 132 15712.84 43.03 54698.50 88888.00 2008-05-11 20:04:53.409 132 15712.75 43.05 54698.49 88888.00 2008-05-11 20:04:53.909 132 15712.74 43.06 54698.55 88888.00 2008-05-11 20:04:54.409 132 15712.74 43.08 54698.57 88888.00 2008-05-11 20:04:54.909 132 15712.76 43.08 54698.54 88888.00 2008-05-11 20:04:55.409 132 15712.76 43.09 54698.64 88888.00 2008-05-11 20:04:55.909 132 15712.87 43.16 54698.86 88888.00 2008-05-11 20:04:56.409 132 15712.91 43.22 54698.89 88888.00 2008-05-11 20:04:56.909 132 15712.84 43.20 54698.81 88888.00 2008-05-11 20:04:57.409 132 15712.66 43.21 54698.63 88888.00 2008-05-11 20:04:57.909 132 15712.48 43.18 54698.53 88888.00 2008-05-11 20:04:58.409 132 15712.44 43.18 54698.47 88888.00 2008-05-11 20:04:58.909 132 15712.50 43.19 54698.44 88888.00 2008-05-11 20:04:59.409 132 15712.44 43.18 54698.52 88888.00 2008-05-11 20:04:59.909 132 15712.41 43.18 54698.33 88888.00 2008-05-11 20:05:00.409 132 15712.35 43.16 54698.16 88888.00 2008-05-11 20:05:00.909 132 15712.38 43.15 54698.21 88888.00 2008-05-11 20:05:01.409 132 15712.51 43.14 54698.44 88888.00 2008-05-11 20:05:01.909 132 15712.50 43.12 54698.47 88888.00 2008-05-11 20:05:02.409 132 15712.40 43.06 54698.20 88888.00 2008-05-11 20:05:02.909 132 15712.31 43.16 54698.24 88888.00 2008-05-11 20:05:03.409 132 15712.29 43.16 54698.32 88888.00 2008-05-11 20:05:03.909 132 15712.28 43.13 54698.27 88888.00 2008-05-11 20:05:04.409 132 15712.30 43.15 54698.21 88888.00 2008-05-11 20:05:04.909 132 15712.37 43.17 54698.27 88888.00 2008-05-11 20:05:05.409 132 15712.40 43.13 54698.33 88888.00 2008-05-11 20:05:05.909 132 15712.30 43.18 54698.42 88888.00 2008-05-11 20:05:06.409 132 15712.29 43.20 54698.44 88888.00 2008-05-11 20:05:06.909 132 15712.44 43.25 54698.61 88888.00 2008-05-11 20:05:07.409 132 15712.38 43.33 54698.67 88888.00 2008-05-11 20:05:07.909 132 15712.23 43.28 54698.47 88888.00 2008-05-11 20:05:08.409 132 15712.25 43.35 54698.44 88888.00 2008-05-11 20:05:08.909 132 15712.51 43.39 54698.37 88888.00 2008-05-11 20:05:09.409 132 15712.94 43.28 54698.19 88888.00 2008-05-11 20:05:09.909 132 15713.07 42.88 54697.94 88888.00 2008-05-11 20:05:10.409 132 15712.62 42.35 54697.82 88888.00 2008-05-11 20:05:10.909 132 15711.97 42.42 54697.90 88888.00 2008-05-11 20:05:11.409 132 15711.68 42.82 54698.18 88888.00 2008-05-11 20:05:11.909 132 15711.77 43.19 54698.24 88888.00 2008-05-11 20:05:12.409 132 15711.88 43.16 54698.03 88888.00 2008-05-11 20:05:12.909 132 15711.87 43.08 54698.01 88888.00 2008-05-11 20:05:13.409 132 15711.86 43.05 54697.90 88888.00 2008-05-11 20:05:13.909 132 15711.88 43.08 54697.95 88888.00 2008-05-11 20:05:14.409 132 15711.82 43.00 54697.90 88888.00 2008-05-11 20:05:14.909 132 15711.92 43.03 54697.79 88888.00 2008-05-11 20:05:15.409 132 15711.88 42.96 54697.78 88888.00 2008-05-11 20:05:15.909 132 15711.99 42.89 54697.77 88888.00 2008-05-11 20:05:16.409 132 15712.07 42.94 54697.72 88888.00 2008-05-11 20:05:16.909 132 15712.29 42.94 54697.56 88888.00 2008-05-11 20:05:17.409 132 15712.56 43.03 54697.04 88888.00 2008-05-11 20:05:17.909 132 15712.59 43.30 54696.50 88888.00 2008-05-11 20:05:18.409 132 15712.08 43.45 54696.59 88888.00 2008-05-11 20:05:18.909 132 15711.66 43.33 54696.99 88888.00 2008-05-11 20:05:19.409 132 15711.57 43.06 54697.36 88888.00 2008-05-11 20:05:19.909 132 15711.51 42.94 54697.52 88888.00 2008-05-11 20:05:20.409 132 15711.61 43.02 54697.73 88888.00 2008-05-11 20:05:20.909 132 15711.75 43.00 54697.73 88888.00 2008-05-11 20:05:21.409 132 15711.94 43.03 54697.93 88888.00 2008-05-11 20:05:21.909 132 15712.03 43.09 54697.92 88888.00 2008-05-11 20:05:22.409 132 15711.97 43.07 54697.82 88888.00 2008-05-11 20:05:22.909 132 15711.81 43.07 54697.82 88888.00 2008-05-11 20:05:23.409 132 15711.89 43.06 54697.82 88888.00 2008-05-11 20:05:23.909 132 15711.83 43.05 54697.84 88888.00 2008-05-11 20:05:24.409 132 15711.83 43.10 54697.87 88888.00 2008-05-11 20:05:24.909 132 15711.77 43.18 54697.84 88888.00 2008-05-11 20:05:25.409 132 15711.71 43.20 54697.76 88888.00 2008-05-11 20:05:25.909 132 15711.72 43.13 54697.76 88888.00 2008-05-11 20:05:26.409 132 15711.77 43.10 54697.67 88888.00 2008-05-11 20:05:26.909 132 15711.70 43.15 54697.88 88888.00 2008-05-11 20:05:27.409 132 15711.78 43.12 54697.89 88888.00 2008-05-11 20:05:27.909 132 15711.79 43.13 54697.93 88888.00 2008-05-11 20:05:28.409 132 15711.75 43.16 54697.87 88888.00 2008-05-11 20:05:28.909 132 15711.62 43.15 54697.81 88888.00 2008-05-11 20:05:29.409 132 15711.61 43.08 54697.67 88888.00 2008-05-11 20:05:29.909 132 15711.52 43.07 54697.57 88888.00 2008-05-11 20:05:30.409 132 15711.52 43.12 54697.58 88888.00 2008-05-11 20:05:30.909 132 15711.62 43.19 54697.73 88888.00 2008-05-11 20:05:31.409 132 15711.65 43.25 54697.78 88888.00 2008-05-11 20:05:31.909 132 15711.65 43.25 54697.93 88888.00 2008-05-11 20:05:32.409 132 15711.66 43.29 54698.01 88888.00 2008-05-11 20:05:32.909 132 15711.77 43.34 54698.00 88888.00 2008-05-11 20:05:33.409 132 15711.76 43.27 54697.99 88888.00 2008-05-11 20:05:33.909 132 15711.76 43.29 54697.94 88888.00 2008-05-11 20:05:34.409 132 15711.71 43.39 54698.07 88888.00 2008-05-11 20:05:34.909 132 15712.14 43.81 54699.04 88888.00 2008-05-11 20:05:35.409 132 15712.37 43.95 54699.40 88888.00 2008-05-11 20:05:35.909 132 15712.42 43.98 54699.46 88888.00 2008-05-11 20:05:36.409 132 15712.40 44.03 54699.48 88888.00 2008-05-11 20:05:36.909 132 15712.35 43.98 54699.34 88888.00 2008-05-11 20:05:37.409 132 15712.42 43.96 54699.44 88888.00 2008-05-11 20:05:37.909 132 15712.47 43.92 54699.39 88888.00 2008-05-11 20:05:38.409 132 15712.47 43.87 54699.29 88888.00 2008-05-11 20:05:38.909 132 15712.53 43.91 54699.32 88888.00 2008-05-11 20:05:39.409 132 15712.51 43.95 54699.46 88888.00 2008-05-11 20:05:39.909 132 15712.31 43.86 54699.24 88888.00 2008-05-11 20:05:40.409 132 15712.20 43.81 54699.07 88888.00 2008-05-11 20:05:40.909 132 15712.32 43.93 54699.34 88888.00 2008-05-11 20:05:41.409 132 15712.25 43.81 54699.15 88888.00 2008-05-11 20:05:41.909 132 15712.08 43.77 54699.05 88888.00 2008-05-11 20:05:42.409 132 15712.33 44.08 54699.35 88888.00 2008-05-11 20:05:42.909 132 15712.37 44.08 54699.24 88888.00 2008-05-11 20:05:43.409 132 15712.23 43.88 54698.82 88888.00 2008-05-11 20:05:43.909 132 15711.94 43.61 54698.15 88888.00 2008-05-11 20:05:44.409 132 15711.93 43.67 54698.22 88888.00 2008-05-11 20:05:44.909 132 15711.90 43.65 54698.25 88888.00 2008-05-11 20:05:45.409 132 15711.79 43.54 54698.14 88888.00 2008-05-11 20:05:45.909 132 15711.80 43.54 54698.08 88888.00 2008-05-11 20:05:46.409 132 15711.76 43.53 54698.06 88888.00 2008-05-11 20:05:46.909 132 15711.55 43.49 54698.05 88888.00 2008-05-11 20:05:47.409 132 15711.53 43.41 54697.84 88888.00 2008-05-11 20:05:47.909 132 15711.49 43.31 54697.66 88888.00 2008-05-11 20:05:48.409 132 15711.56 43.30 54697.63 88888.00 2008-05-11 20:05:48.909 132 15711.76 43.40 54697.83 88888.00 2008-05-11 20:05:49.409 132 15711.72 43.54 54698.00 88888.00 2008-05-11 20:05:49.909 132 15711.69 43.51 54698.06 88888.00 2008-05-11 20:05:50.409 132 15711.67 43.51 54697.99 88888.00 2008-05-11 20:05:50.909 132 15711.66 43.49 54697.99 88888.00 2008-05-11 20:05:51.409 132 15711.60 43.52 54697.75 88888.00 2008-05-11 20:05:51.909 132 15711.49 43.50 54697.67 88888.00 2008-05-11 20:05:52.409 132 15711.63 43.58 54697.88 88888.00 2008-05-11 20:05:52.909 132 15711.58 43.55 54697.85 88888.00 2008-05-11 20:05:53.409 132 15711.56 43.55 54697.92 88888.00 2008-05-11 20:05:53.909 132 15711.58 43.68 54697.99 88888.00 2008-05-11 20:05:54.409 132 15711.56 43.65 54698.00 88888.00 2008-05-11 20:05:54.909 132 15711.51 43.62 54697.90 88888.00 2008-05-11 20:05:55.409 132 15711.50 43.62 54697.82 88888.00 2008-05-11 20:05:55.909 132 15711.47 43.66 54697.92 88888.00 2008-05-11 20:05:56.409 132 15711.52 43.68 54697.74 88888.00 2008-05-11 20:05:56.909 132 15711.59 43.81 54697.87 88888.00 2008-05-11 20:05:57.409 132 15711.56 43.88 54697.85 88888.00 2008-05-11 20:05:57.909 132 15711.52 43.82 54697.75 88888.00 2008-05-11 20:05:58.409 132 15711.55 43.86 54697.79 88888.00 2008-05-11 20:05:58.909 132 15711.55 43.92 54697.94 88888.00 2008-05-11 20:05:59.409 132 15711.52 43.94 54697.85 88888.00 2008-05-11 20:05:59.909 132 15711.52 43.91 54697.96 88888.00 2008-05-11 20:06:00.409 132 15711.42 43.82 54697.90 88888.00 2008-05-11 20:06:00.909 132 15711.49 43.94 54697.84 88888.00 2008-05-11 20:06:01.409 132 15711.60 44.16 54697.93 88888.00 2008-05-11 20:06:01.909 132 15711.69 44.21 54697.75 88888.00 2008-05-11 20:06:02.409 132 15712.10 44.03 54697.65 88888.00 2008-05-11 20:06:02.909 132 15712.40 43.70 54697.42 88888.00 2008-05-11 20:06:03.409 132 15712.21 43.28 54697.20 88888.00 2008-05-11 20:06:03.909 132 15711.52 43.24 54697.33 88888.00 2008-05-11 20:06:04.409 132 15710.73 43.55 54697.35 88888.00 2008-05-11 20:06:04.909 132 15710.44 43.89 54697.20 88888.00 2008-05-11 20:06:05.409 132 15710.65 44.08 54697.34 88888.00 2008-05-11 20:06:05.909 132 15710.80 44.14 54697.53 88888.00 2008-05-11 20:06:06.409 132 15710.97 44.23 54697.90 88888.00 2008-05-11 20:06:06.909 132 15711.15 44.23 54697.96 88888.00 2008-05-11 20:06:07.409 132 15711.22 44.24 54697.83 88888.00 2008-05-11 20:06:07.909 132 15711.16 44.28 54697.97 88888.00 2008-05-11 20:06:08.409 132 15711.04 44.27 54698.00 88888.00 2008-05-11 20:06:08.909 132 15711.05 44.29 54697.99 88888.00 2008-05-11 20:06:09.409 132 15711.00 44.18 54697.78 88888.00 2008-05-11 20:06:09.909 132 15710.97 44.18 54697.88 88888.00 2008-05-11 20:06:10.409 132 15710.99 44.15 54697.87 88888.00 2008-05-11 20:06:10.909 132 15711.05 44.18 54697.83 88888.00 2008-05-11 20:06:11.409 132 15710.96 44.21 54697.74 88888.00 2008-05-11 20:06:11.909 132 15710.95 44.15 54697.75 88888.00 2008-05-11 20:06:12.409 132 15710.93 44.15 54697.85 88888.00 2008-05-11 20:06:12.909 132 15710.95 44.16 54697.88 88888.00 2008-05-11 20:06:13.409 132 15710.93 44.18 54697.83 88888.00 2008-05-11 20:06:13.909 132 15710.96 44.24 54697.78 88888.00 2008-05-11 20:06:14.409 132 15711.11 44.32 54697.73 88888.00 2008-05-11 20:06:14.909 132 15711.07 44.36 54697.81 88888.00 2008-05-11 20:06:15.409 132 15711.04 44.32 54697.71 88888.00 2008-05-11 20:06:15.909 132 15711.08 44.30 54697.77 88888.00 2008-05-11 20:06:16.409 132 15711.05 44.20 54697.65 88888.00 2008-05-11 20:06:16.909 132 15710.82 44.14 54697.38 88888.00 2008-05-11 20:06:17.409 132 15710.79 44.13 54697.21 88888.00 2008-05-11 20:06:17.909 132 15710.85 44.17 54697.38 88888.00 2008-05-11 20:06:18.409 132 15710.85 44.19 54697.46 88888.00 2008-05-11 20:06:18.909 132 15710.84 44.18 54697.38 88888.00 2008-05-11 20:06:19.409 132 15710.80 44.15 54697.30 88888.00 2008-05-11 20:06:19.909 132 15710.37 43.79 54696.26 88888.00 2008-05-11 20:06:20.409 132 15710.03 43.42 54695.40 88888.00 2008-05-11 20:06:20.909 132 15709.91 43.41 54695.31 88888.00 2008-05-11 20:06:21.409 132 15709.91 43.44 54695.29 88888.00 2008-05-11 20:06:21.909 132 15710.14 43.67 54695.84 88888.00 2008-05-11 20:06:22.409 132 15710.35 44.00 54696.55 88888.00 2008-05-11 20:06:22.909 132 15710.48 44.09 54696.79 88888.00 2008-05-11 20:06:23.409 132 15710.51 43.99 54696.86 88888.00 2008-05-11 20:06:23.909 132 15710.70 43.84 54696.66 88888.00 2008-05-11 20:06:24.409 132 15710.75 43.86 54696.53 88888.00 2008-05-11 20:06:24.909 132 15710.65 43.82 54696.47 88888.00 2008-05-11 20:06:25.409 132 15710.54 43.72 54696.48 88888.00 2008-05-11 20:06:25.909 132 15710.64 43.76 54696.69 88888.00 2008-05-11 20:06:26.409 132 15710.74 43.71 54696.65 88888.00 2008-05-11 20:06:26.909 132 15710.88 43.81 54696.61 88888.00 2008-05-11 20:06:27.409 132 15711.14 43.98 54696.57 88888.00 2008-05-11 20:06:27.909 132 15711.32 44.24 54696.15 88888.00 2008-05-11 20:06:28.409 132 15711.09 44.74 54696.05 88888.00 2008-05-11 20:06:28.909 132 15710.33 44.77 54695.98 88888.00 2008-05-11 20:06:29.409 132 15709.86 44.23 54695.99 88888.00 2008-05-11 20:06:29.909 132 15709.94 43.83 54696.18 88888.00 2008-05-11 20:06:30.409 132 15710.08 43.76 54696.37 88888.00 2008-05-11 20:06:30.909 132 15710.27 43.80 54696.61 88888.00 2008-05-11 20:06:31.409 132 15710.31 43.80 54696.72 88888.00 2008-05-11 20:06:31.909 132 15710.24 43.84 54696.67 88888.00 2008-05-11 20:06:32.409 132 15710.29 43.83 54696.59 88888.00 2008-05-11 20:06:32.909 132 15710.33 43.89 54696.68 88888.00 2008-05-11 20:06:33.409 132 15710.38 43.91 54696.71 88888.00 2008-05-11 20:06:33.909 132 15710.37 43.88 54696.64 88888.00 2008-05-11 20:06:34.409 132 15710.42 43.98 54696.69 88888.00 2008-05-11 20:06:34.909 132 15710.56 44.07 54697.04 88888.00 2008-05-11 20:06:35.409 132 15710.56 44.02 54696.86 88888.00 2008-05-11 20:06:35.909 132 15710.32 43.75 54696.29 88888.00 2008-05-11 20:06:36.409 132 15710.55 43.81 54696.63 88888.00 2008-05-11 20:06:36.909 132 15710.56 43.93 54696.86 88888.00 2008-05-11 20:06:37.409 132 15710.51 44.02 54696.93 88888.00 2008-05-11 20:06:37.909 132 15710.66 44.13 54697.29 88888.00 2008-05-11 20:06:38.409 132 15710.77 44.14 54697.43 88888.00 2008-05-11 20:06:38.909 132 15710.74 44.14 54697.43 88888.00 2008-05-11 20:06:39.409 132 15710.74 44.11 54697.19 88888.00 2008-05-11 20:06:39.909 132 15710.72 44.04 54697.02 88888.00 2008-05-11 20:06:40.409 132 15710.59 44.00 54696.93 88888.00 2008-05-11 20:06:40.909 132 15710.52 43.96 54696.72 88888.00 2008-05-11 20:06:41.409 132 15710.52 44.00 54696.67 88888.00 2008-05-11 20:06:41.909 132 15710.68 44.12 54696.87 88888.00 2008-05-11 20:06:42.409 132 15710.73 44.12 54696.81 88888.00 2008-05-11 20:06:42.909 132 15710.55 44.03 54696.79 88888.00 2008-05-11 20:06:43.409 132 15710.59 44.09 54696.93 88888.00 2008-05-11 20:06:43.909 132 15710.70 44.27 54696.97 88888.00 2008-05-11 20:06:44.409 132 15710.63 44.20 54696.98 88888.00 2008-05-11 20:06:44.909 132 15710.54 44.21 54696.88 88888.00 2008-05-11 20:06:45.409 132 15710.58 44.29 54696.98 88888.00 2008-05-11 20:06:45.909 132 15710.80 44.26 54697.01 88888.00 2008-05-11 20:06:46.409 132 15710.88 44.24 54697.03 88888.00 2008-05-11 20:06:46.909 132 15710.72 44.24 54697.06 88888.00 2008-05-11 20:06:47.409 132 15710.75 44.20 54697.03 88888.00 2008-05-11 20:06:47.909 132 15710.64 44.14 54696.91 88888.00 2008-05-11 20:06:48.409 132 15710.48 43.86 54696.38 88888.00 2008-05-11 20:06:48.909 132 15710.68 44.02 54696.89 88888.00 2008-05-11 20:06:49.409 132 15710.79 44.14 54697.13 88888.00 2008-05-11 20:06:49.909 132 15710.79 44.16 54697.23 88888.00 2008-05-11 20:06:50.409 132 15710.72 44.08 54697.06 88888.00 2008-05-11 20:06:50.909 132 15710.78 44.05 54696.85 88888.00 2008-05-11 20:06:51.409 132 15710.87 44.07 54696.85 88888.00 2008-05-11 20:06:51.909 132 15710.79 44.12 54696.78 88888.00 2008-05-11 20:06:52.409 132 15710.75 44.01 54696.63 88888.00 2008-05-11 20:06:52.909 132 15710.77 44.00 54696.58 88888.00 2008-05-11 20:06:53.409 132 15710.94 44.07 54696.78 88888.00 2008-05-11 20:06:53.909 132 15710.80 44.06 54696.77 88888.00 2008-05-11 20:06:54.409 132 15710.67 44.15 54696.79 88888.00 2008-05-11 20:06:54.909 132 15710.69 44.11 54696.49 88888.00 2008-05-11 20:06:55.409 132 15710.91 44.01 54696.28 88888.00 2008-05-11 20:06:55.909 132 15711.24 44.07 54696.21 88888.00 2008-05-11 20:06:56.409 132 15711.25 44.24 54696.36 88888.00 2008-05-11 20:06:56.909 132 15711.07 44.30 54696.66 88888.00 2008-05-11 20:06:57.409 132 15710.98 44.25 54696.72 88888.00 2008-05-11 20:06:57.909 132 15710.86 44.20 54696.75 88888.00 2008-05-11 20:06:58.409 132 15710.82 44.19 54696.69 88888.00 2008-05-11 20:06:58.909 132 15710.87 44.13 54696.57 88888.00 2008-05-11 20:06:59.406 132 15710.86 44.14 54696.58 88888.00 2008-05-11 20:06:59.906 132 15710.82 44.28 54696.75 88888.00 2008-05-11 20:07:00.406 132 15710.75 44.33 54696.78 88888.00 2008-05-11 20:07:00.906 132 15710.68 44.33 54696.75 88888.00 2008-05-11 20:07:01.406 132 15710.76 44.32 54696.70 88888.00 2008-05-11 20:07:01.906 132 15710.79 44.31 54696.65 88888.00 2008-05-11 20:07:02.406 132 15710.87 44.29 54696.66 88888.00 2008-05-11 20:07:02.906 132 15710.90 44.30 54696.60 88888.00 2008-05-11 20:07:03.406 132 15710.88 44.36 54696.77 88888.00 2008-05-11 20:07:03.906 132 15710.91 44.41 54696.93 88888.00 2008-05-11 20:07:04.406 132 15710.97 44.46 54696.88 88888.00 2008-05-11 20:07:04.906 132 15710.85 44.32 54696.53 88888.00 2008-05-11 20:07:05.406 132 15710.46 43.99 54695.69 88888.00 2008-05-11 20:07:05.906 132 15710.31 43.78 54695.30 88888.00 2008-05-11 20:07:06.406 132 15710.24 43.62 54694.96 88888.00 2008-05-11 20:07:06.906 132 15710.41 43.94 54695.57 88888.00 2008-05-11 20:07:07.406 132 15710.75 44.43 54696.85 88888.00 2008-05-11 20:07:07.906 132 15710.94 44.52 54697.20 88888.00 2008-05-11 20:07:08.406 132 15711.00 44.45 54696.90 88888.00 2008-05-11 20:07:08.906 132 15710.90 44.32 54696.34 88888.00 2008-05-11 20:07:09.406 132 15711.16 44.51 54696.78 88888.00 2008-05-11 20:07:09.906 132 15711.36 44.64 54697.08 88888.00 2008-05-11 20:07:10.406 132 15711.36 44.72 54697.13 88888.00 2008-05-11 20:07:10.906 132 15711.77 45.05 54697.66 88888.00 2008-05-11 20:07:11.406 132 15711.97 45.15 54698.00 88888.00 2008-05-11 20:07:11.906 132 15711.90 45.07 54697.93 88888.00 2008-05-11 20:07:12.406 132 15711.86 44.94 54697.86 88888.00 2008-05-11 20:07:12.906 132 15711.81 45.01 54698.04 88888.00 2008-05-11 20:07:13.406 132 15711.80 45.06 54698.30 88888.00 2008-05-11 20:07:13.906 132 15711.82 45.03 54698.35 88888.00 2008-05-11 20:07:14.406 132 15711.70 45.06 54698.28 88888.00 2008-05-11 20:07:14.906 132 15711.79 45.14 54698.35 88888.00 2008-05-11 20:07:15.406 132 15711.88 45.16 54698.47 88888.00 2008-05-11 20:07:15.906 132 15711.97 45.19 54698.64 88888.00 2008-05-11 20:07:16.406 132 15712.02 45.17 54698.43 88888.00 2008-05-11 20:07:16.906 132 15712.09 45.23 54698.44 88888.00 2008-05-11 20:07:17.406 132 15712.17 45.26 54698.51 88888.00 2008-05-11 20:07:17.906 132 15712.03 45.22 54698.48 88888.00 2008-05-11 20:07:18.406 132 15711.98 45.24 54698.58 88888.00 2008-05-11 20:07:18.906 132 15711.97 45.22 54698.52 88888.00 2008-05-11 20:07:19.406 132 15711.99 45.21 54698.54 88888.00 2008-05-11 20:07:19.906 132 15712.03 45.19 54698.60 88888.00 2008-05-11 20:07:20.406 132 15712.09 45.26 54698.59 88888.00 2008-05-11 20:07:20.906 132 15712.11 45.25 54698.44 88888.00 2008-05-11 20:07:21.406 132 15712.24 45.23 54698.31 88888.00 2008-05-11 20:07:21.906 132 15712.41 45.18 54698.28 88888.00 2008-05-11 20:07:22.406 132 15712.48 45.14 54698.29 88888.00 2008-05-11 20:07:22.906 132 15712.48 45.16 54698.49 88888.00 2008-05-11 20:07:23.406 132 15712.41 45.15 54698.42 88888.00 2008-05-11 20:07:23.906 132 15712.48 45.16 54698.30 88888.00 2008-05-11 20:07:24.406 132 15712.63 45.18 54698.28 88888.00 2008-05-11 20:07:24.906 132 15712.65 45.17 54698.24 88888.00 2008-05-11 20:07:25.406 132 15712.52 45.19 54698.28 88888.00 2008-05-11 20:07:25.906 132 15712.42 45.11 54698.10 88888.00 2008-05-11 20:07:26.406 132 15712.47 45.11 54698.10 88888.00 2008-05-11 20:07:26.906 132 15712.62 45.25 54698.24 88888.00 2008-05-11 20:07:27.406 132 15712.62 45.29 54698.29 88888.00 2008-05-11 20:07:27.906 132 15712.62 45.31 54698.36 88888.00 2008-05-11 20:07:28.406 132 15712.76 45.37 54698.54 88888.00 2008-05-11 20:07:28.906 132 15712.90 45.34 54698.50 88888.00 2008-05-11 20:07:29.406 132 15712.84 45.28 54698.36 88888.00 2008-05-11 20:07:29.906 132 15712.66 45.07 54698.00 88888.00 2008-05-11 20:07:30.406 132 15712.75 45.18 54698.22 88888.00 2008-05-11 20:07:30.906 132 15712.85 45.25 54698.15 88888.00 2008-05-11 20:07:31.406 132 15712.74 45.17 54698.04 88888.00 2008-05-11 20:07:31.906 132 15712.81 45.30 54698.20 88888.00 2008-05-11 20:07:32.406 132 15712.95 45.48 54698.54 88888.00 2008-05-11 20:07:32.906 132 15713.01 45.62 54698.91 88888.00 2008-05-11 20:07:33.406 132 15712.97 45.67 54698.94 88888.00 2008-05-11 20:07:33.906 132 15713.16 45.62 54698.93 88888.00 2008-05-11 20:07:34.406 132 15713.24 45.50 54698.97 88888.00 2008-05-11 20:07:34.906 132 15713.16 45.50 54698.93 88888.00 2008-05-11 20:07:35.406 132 15713.14 45.32 54698.72 88888.00 2008-05-11 20:07:35.906 132 15712.99 45.04 54698.36 88888.00 2008-05-11 20:07:36.406 132 15712.61 45.02 54698.06 88888.00 2008-05-11 20:07:36.906 132 15712.19 45.30 54697.82 88888.00 2008-05-11 20:07:37.406 132 15712.28 45.69 54697.69 88888.00 2008-05-11 20:07:37.906 132 15712.61 45.87 54697.97 88888.00 2008-05-11 20:07:38.406 132 15712.74 45.77 54698.22 88888.00 2008-05-11 20:07:38.906 132 15712.91 45.74 54698.49 88888.00 2008-05-11 20:07:39.406 132 15712.95 45.68 54698.58 88888.00 2008-05-11 20:07:39.906 132 15713.01 45.60 54698.71 88888.00 2008-05-11 20:07:40.406 132 15713.10 45.60 54698.71 88888.00 2008-05-11 20:07:40.906 132 15713.00 45.51 54698.62 88888.00 2008-05-11 20:07:41.406 132 15712.83 45.44 54698.64 88888.00 2008-05-11 20:07:41.906 132 15712.86 45.32 54698.43 88888.00 2008-05-11 20:07:42.406 132 15712.83 45.28 54698.31 88888.00 2008-05-11 20:07:42.906 132 15712.76 45.24 54698.09 88888.00 2008-05-11 20:07:43.406 132 15712.82 45.23 54698.11 88888.00 2008-05-11 20:07:43.906 132 15712.86 45.28 54698.26 88888.00 2008-05-11 20:07:44.406 132 15712.96 45.43 54698.53 88888.00 2008-05-11 20:07:44.906 132 15712.99 45.42 54698.47 88888.00 2008-05-11 20:07:45.406 132 15713.00 45.47 54698.44 88888.00 2008-05-11 20:07:45.906 132 15712.91 45.35 54698.44 88888.00 2008-05-11 20:07:46.406 132 15712.62 45.00 54697.96 88888.00 2008-05-11 20:07:46.906 132 15712.47 44.87 54697.62 88888.00 2008-05-11 20:07:47.406 132 15712.40 44.81 54697.57 88888.00 2008-05-11 20:07:47.906 132 15712.45 44.81 54697.60 88888.00 2008-05-11 20:07:48.406 132 15712.34 44.84 54697.44 88888.00 2008-05-11 20:07:48.906 132 15712.24 44.85 54697.53 88888.00 2008-05-11 20:07:49.406 132 15712.19 44.74 54697.25 88888.00 2008-05-11 20:07:49.906 132 15712.10 44.60 54696.93 88888.00 2008-05-11 20:07:50.406 132 15712.09 44.57 54697.03 88888.00 2008-05-11 20:07:50.906 132 15712.13 44.55 54697.00 88888.00 2008-05-11 20:07:51.406 132 15712.13 44.51 54696.68 88888.00 2008-05-11 20:07:51.906 132 15711.92 44.41 54696.56 88888.00 2008-05-11 20:07:52.406 132 15711.82 44.39 54696.48 88888.00 2008-05-11 20:07:52.906 132 15712.08 44.49 54696.80 88888.00 2008-05-11 20:07:53.406 132 15712.09 44.48 54696.89 88888.00 2008-05-11 20:07:53.906 132 15711.87 44.33 54696.63 88888.00 2008-05-11 20:07:54.406 132 15711.72 44.17 54696.50 88888.00 2008-05-11 20:07:54.906 132 15711.68 44.23 54696.63 88888.00 2008-05-11 20:07:55.406 132 15711.79 44.45 54696.92 88888.00 2008-05-11 20:07:55.906 132 15711.93 44.61 54697.28 88888.00 2008-05-11 20:07:56.406 132 15712.04 44.64 54697.30 88888.00 2008-05-11 20:07:56.906 132 15712.02 44.60 54697.28 88888.00 2008-05-11 20:07:57.406 132 15711.97 44.62 54697.22 88888.00 2008-05-11 20:07:57.906 132 15712.07 44.66 54697.40 88888.00 2008-05-11 20:07:58.406 132 15712.03 44.55 54697.27 88888.00 2008-05-11 20:07:58.906 132 15711.96 44.49 54697.09 88888.00 2008-05-11 20:07:59.406 132 15711.73 44.50 54696.99 88888.00 2008-05-11 20:07:59.906 132 15711.69 44.54 54696.81 88888.00 2008-05-11 20:08:00.406 132 15711.79 44.58 54696.55 88888.00 2008-05-11 20:08:00.906 132 15711.92 44.67 54696.31 88888.00 2008-05-11 20:08:01.406 132 15712.31 44.67 54696.28 88888.00 2008-05-11 20:08:01.906 132 15712.45 44.46 54696.44 88888.00 2008-05-11 20:08:02.406 132 15712.32 44.18 54696.41 88888.00 2008-05-11 20:08:02.906 132 15712.17 44.14 54696.48 88888.00 2008-05-11 20:08:03.406 132 15711.98 44.29 54696.80 88888.00 2008-05-11 20:08:03.906 132 15711.76 44.25 54696.70 88888.00 2008-05-11 20:08:04.406 132 15711.50 44.17 54696.55 88888.00 2008-05-11 20:08:04.906 132 15711.45 44.19 54696.59 88888.00 2008-05-11 20:08:05.406 132 15711.42 44.17 54696.50 88888.00 2008-05-11 20:08:05.906 132 15711.41 44.16 54696.71 88888.00 2008-05-11 20:08:06.406 132 15711.44 44.24 54696.72 88888.00 2008-05-11 20:08:06.906 132 15711.48 44.28 54696.81 88888.00 2008-05-11 20:08:07.406 132 15711.59 44.42 54697.18 88888.00 2008-05-11 20:08:07.906 132 15711.60 44.38 54696.91 88888.00 2008-05-11 20:08:08.406 132 15711.51 44.27 54696.69 88888.00 2008-05-11 20:08:08.906 132 15711.50 44.27 54696.74 88888.00 2008-05-11 20:08:09.406 132 15711.48 44.23 54696.81 88888.00 2008-05-11 20:08:09.906 132 15711.51 44.37 54696.90 88888.00 2008-05-11 20:08:10.406 132 15711.69 44.41 54696.90 88888.00 2008-05-11 20:08:10.906 132 15711.61 44.28 54696.88 88888.00 2008-05-11 20:08:11.406 132 15711.59 44.16 54696.69 88888.00 2008-05-11 20:08:11.906 132 15711.71 44.20 54696.80 88888.00 2008-05-11 20:08:12.406 132 15711.69 44.18 54696.77 88888.00 2008-05-11 20:08:12.906 132 15711.41 43.93 54696.20 88888.00 2008-05-11 20:08:13.406 132 15711.48 43.86 54696.11 88888.00 2008-05-11 20:08:13.906 132 15711.78 44.12 54696.71 88888.00 2008-05-11 20:08:14.406 132 15711.75 44.18 54696.74 88888.00 2008-05-11 20:08:14.906 132 15711.61 44.08 54696.72 88888.00 2008-05-11 20:08:15.406 132 15711.66 44.20 54697.13 88888.00 2008-05-11 20:08:15.906 132 15711.78 44.31 54697.15 88888.00 2008-05-11 20:08:16.406 132 15711.87 44.31 54697.12 88888.00 2008-05-11 20:08:16.906 132 15711.78 44.28 54696.97 88888.00 2008-05-11 20:08:17.406 132 15711.80 44.16 54696.77 88888.00 2008-05-11 20:08:17.906 132 15711.86 44.11 54696.78 88888.00 2008-05-11 20:08:18.406 132 15711.93 44.12 54696.85 88888.00 2008-05-11 20:08:18.906 132 15711.96 44.17 54696.84 88888.00 2008-05-11 20:08:19.406 132 15712.07 44.28 54697.18 88888.00 2008-05-11 20:08:19.906 132 15712.13 44.44 54697.61 88888.00 2008-05-11 20:08:20.406 132 15712.19 44.52 54697.85 88888.00 2008-05-11 20:08:20.906 132 15712.19 44.48 54697.81 88888.00 2008-05-11 20:08:21.406 132 15712.29 44.49 54697.84 88888.00 2008-05-11 20:08:21.906 132 15712.33 44.57 54697.83 88888.00 2008-05-11 20:08:22.406 132 15712.22 44.46 54697.60 88888.00 2008-05-11 20:08:22.906 132 15712.11 44.38 54697.30 88888.00 2008-05-11 20:08:23.406 132 15712.10 44.30 54696.95 88888.00 2008-05-11 20:08:23.906 132 15712.02 44.23 54696.81 88888.00 2008-05-11 20:08:24.406 132 15712.02 44.36 54697.21 88888.00 2008-05-11 20:08:24.906 132 15712.29 44.50 54697.63 88888.00 2008-05-11 20:08:25.406 132 15712.41 44.49 54697.75 88888.00 2008-05-11 20:08:25.906 132 15712.43 44.44 54697.81 88888.00 2008-05-11 20:08:26.406 132 15712.49 44.46 54697.60 88888.00 2008-05-11 20:08:26.906 132 15712.51 44.64 54697.82 88888.00 2008-05-11 20:08:27.406 132 15712.55 44.69 54697.98 88888.00 2008-05-11 20:08:27.906 132 15712.60 44.65 54697.90 88888.00 2008-05-11 20:08:28.406 132 15712.39 44.35 54697.29 88888.00 2008-05-11 20:08:28.906 132 15712.25 44.16 54696.96 88888.00 2008-05-11 20:08:29.406 132 15712.35 44.17 54696.93 88888.00 2008-05-11 20:08:29.906 132 15712.37 44.15 54696.86 88888.00 2008-05-11 20:08:30.406 132 15712.31 44.15 54696.93 88888.00 2008-05-11 20:08:30.906 132 15712.53 44.40 54697.71 88888.00 2008-05-11 20:08:31.406 132 15712.74 44.58 54698.10 88888.00 2008-05-11 20:08:31.906 132 15712.75 44.66 54698.26 88888.00 2008-05-11 20:08:32.406 132 15713.00 44.67 54698.16 88888.00 2008-05-11 20:08:32.906 132 15713.10 44.80 54698.28 88888.00 2008-05-11 20:08:33.406 132 15713.15 44.81 54698.47 88888.00 2008-05-11 20:08:33.906 132 15713.05 44.77 54698.30 88888.00 2008-05-11 20:08:34.406 132 15713.14 44.63 54698.00 88888.00 2008-05-11 20:08:34.906 132 15713.20 44.60 54697.88 88888.00 2008-05-11 20:08:35.406 132 15713.16 44.64 54697.76 88888.00 2008-05-11 20:08:35.906 132 15713.24 44.75 54697.93 88888.00 2008-05-11 20:08:36.406 132 15713.21 44.73 54698.15 88888.00 2008-05-11 20:08:36.906 132 15713.09 44.62 54698.21 88888.00 2008-05-11 20:08:37.406 132 15713.12 44.58 54697.97 88888.00 2008-05-11 20:08:37.906 132 15713.22 44.50 54697.73 88888.00 2008-05-11 20:08:38.406 132 15713.20 44.44 54697.67 88888.00 2008-05-11 20:08:38.906 132 15713.21 44.53 54697.77 88888.00 2008-05-11 20:08:39.406 132 15713.26 44.64 54698.00 88888.00 2008-05-11 20:08:39.906 132 15713.26 44.68 54698.06 88888.00 2008-05-11 20:08:40.406 132 15713.36 44.72 54698.03 88888.00 2008-05-11 20:08:40.906 132 15713.40 44.73 54698.12 88888.00 2008-05-11 20:08:41.406 132 15713.49 44.70 54697.96 88888.00 2008-05-11 20:08:41.906 132 15713.40 44.62 54697.86 88888.00 2008-05-11 20:08:42.406 132 15713.45 44.62 54697.95 88888.00 2008-05-11 20:08:42.906 132 15713.49 44.67 54697.96 88888.00 2008-05-11 20:08:43.406 132 15713.62 44.66 54697.93 88888.00 2008-05-11 20:08:43.906 132 15713.55 44.66 54697.85 88888.00 2008-05-11 20:08:44.406 132 15713.63 44.77 54698.09 88888.00 2008-05-11 20:08:44.906 132 15713.66 44.86 54698.27 88888.00 2008-05-11 20:08:45.406 132 15713.67 44.89 54698.35 88888.00 2008-05-11 20:08:45.906 132 15713.65 44.89 54698.26 88888.00 2008-05-11 20:08:46.406 132 15713.68 44.81 54698.18 88888.00 2008-05-11 20:08:46.906 132 15713.65 44.74 54698.10 88888.00 2008-05-11 20:08:47.406 132 15713.66 44.72 54698.14 88888.00 2008-05-11 20:08:47.906 132 15713.69 44.76 54698.21 88888.00 2008-05-11 20:08:48.406 132 15713.72 44.73 54698.07 88888.00 2008-05-11 20:08:48.906 132 15713.77 44.76 54698.03 88888.00 2008-05-11 20:08:49.406 132 15713.72 44.67 54697.94 88888.00 2008-05-11 20:08:49.906 132 15713.69 44.56 54697.84 88888.00 2008-05-11 20:08:50.406 132 15713.74 44.60 54697.95 88888.00 2008-05-11 20:08:50.906 132 15713.69 44.60 54697.99 88888.00 2008-05-11 20:08:51.406 132 15713.76 44.62 54698.15 88888.00 2008-05-11 20:08:51.906 132 15713.77 44.56 54698.06 88888.00 2008-05-11 20:08:52.406 132 15713.79 44.58 54698.18 88888.00 2008-05-11 20:08:52.906 132 15713.79 44.65 54698.15 88888.00 2008-05-11 20:08:53.406 132 15713.76 44.68 54698.11 88888.00 2008-05-11 20:08:53.906 132 15713.78 44.64 54698.19 88888.00 2008-05-11 20:08:54.406 132 15713.88 44.63 54698.20 88888.00 2008-05-11 20:08:54.906 132 15713.93 44.65 54698.25 88888.00 2008-05-11 20:08:55.406 132 15713.85 44.65 54698.28 88888.00 2008-05-11 20:08:55.906 132 15713.82 44.69 54698.40 88888.00 2008-05-11 20:08:56.406 132 15713.84 44.66 54698.31 88888.00 2008-05-11 20:08:56.906 132 15713.83 44.67 54698.26 88888.00 2008-05-11 20:08:57.406 132 15713.94 44.70 54698.43 88888.00 2008-05-11 20:08:57.906 132 15713.93 44.62 54698.43 88888.00 2008-05-11 20:08:58.406 132 15713.89 44.57 54698.47 88888.00 2008-05-11 20:08:58.906 132 15713.92 44.62 54698.47 88888.00 2008-05-11 20:08:59.406 132 15713.94 44.64 54698.50 88888.00 2008-05-11 20:08:59.906 132 15713.97 44.70 54698.59 88888.00 2008-05-11 20:09:00.406 132 15713.89 44.64 54698.59 88888.00 2008-05-11 20:09:00.906 132 15713.84 44.60 54698.49 88888.00 2008-05-11 20:09:01.406 132 15713.86 44.48 54698.54 88888.00 2008-05-11 20:09:01.906 132 15713.88 44.51 54698.62 88888.00 2008-05-11 20:09:02.406 132 15713.90 44.55 54698.68 88888.00 2008-05-11 20:09:02.906 132 15713.86 44.53 54698.69 88888.00 2008-05-11 20:09:03.406 132 15714.00 44.51 54698.69 88888.00 2008-05-11 20:09:03.906 132 15714.06 44.52 54698.54 88888.00 2008-05-11 20:09:04.406 132 15714.03 44.55 54698.55 88888.00 2008-05-11 20:09:04.906 132 15713.96 44.51 54698.48 88888.00 2008-05-11 20:09:05.406 132 15713.94 44.38 54698.37 88888.00 2008-05-11 20:09:05.906 132 15713.97 44.33 54698.26 88888.00 2008-05-11 20:09:06.406 132 15713.99 44.38 54698.20 88888.00 2008-05-11 20:09:06.906 132 15714.04 44.30 54698.31 88888.00 2008-05-11 20:09:07.406 132 15713.95 44.32 54698.47 88888.00 2008-05-11 20:09:07.906 132 15713.90 44.43 54698.62 88888.00 2008-05-11 20:09:08.406 132 15713.97 44.49 54698.61 88888.00 2008-05-11 20:09:08.906 132 15714.06 44.56 54698.65 88888.00 2008-05-11 20:09:09.406 132 15714.03 44.57 54698.64 88888.00 2008-05-11 20:09:09.906 132 15714.00 44.54 54698.62 88888.00 2008-05-11 20:09:10.406 132 15714.07 44.50 54698.54 88888.00 2008-05-11 20:09:10.906 132 15714.02 44.38 54698.55 88888.00 2008-05-11 20:09:11.406 132 15713.93 44.30 54698.42 88888.00 2008-05-11 20:09:11.906 132 15713.98 44.37 54698.36 88888.00 2008-05-11 20:09:12.406 132 15713.83 44.31 54698.24 88888.00 2008-05-11 20:09:12.906 132 15713.66 44.06 54697.89 88888.00 2008-05-11 20:09:13.406 132 15713.63 44.04 54698.00 88888.00 2008-05-11 20:09:13.906 132 15713.79 44.13 54698.37 88888.00 2008-05-11 20:09:14.406 132 15713.83 44.21 54698.37 88888.00 2008-05-11 20:09:14.906 132 15713.79 44.26 54698.21 88888.00 2008-05-11 20:09:15.406 132 15713.71 44.19 54698.17 88888.00 2008-05-11 20:09:15.906 132 15713.87 44.21 54698.10 88888.00 2008-05-11 20:09:16.406 132 15713.85 44.26 54698.08 88888.00 2008-05-11 20:09:16.906 132 15713.84 44.21 54698.24 88888.00 2008-05-11 20:09:17.406 132 15713.66 44.23 54698.10 88888.00 2008-05-11 20:09:17.906 132 15713.71 44.30 54698.09 88888.00 2008-05-11 20:09:18.406 132 15713.67 44.25 54697.99 88888.00 2008-05-11 20:09:18.906 132 15713.65 44.24 54698.06 88888.00 2008-05-11 20:09:19.406 132 15713.55 44.11 54697.96 88888.00 2008-05-11 20:09:19.906 132 15713.54 44.12 54698.11 88888.00 2008-05-11 20:09:20.406 132 15713.38 44.02 54698.07 88888.00 2008-05-11 20:09:20.906 132 15713.46 43.93 54697.81 88888.00 2008-05-11 20:09:21.406 132 15713.52 43.91 54697.73 88888.00 2008-05-11 20:09:21.906 132 15713.61 44.04 54697.96 88888.00 2008-05-11 20:09:22.406 132 15713.53 44.12 54698.05 88888.00 2008-05-11 20:09:22.906 132 15713.51 44.06 54697.93 88888.00 2008-05-11 20:09:23.406 132 15713.67 44.13 54697.99 88888.00 2008-05-11 20:09:23.906 132 15713.68 44.18 54697.97 88888.00 2008-05-11 20:09:24.406 132 15713.73 44.17 54698.03 88888.00 2008-05-11 20:09:24.906 132 15713.64 44.12 54698.03 88888.00 2008-05-11 20:09:25.406 132 15713.57 44.08 54698.12 88888.00 2008-05-11 20:09:25.906 132 15713.62 44.14 54698.20 88888.00 2008-05-11 20:09:26.406 132 15713.56 44.11 54698.09 88888.00 2008-05-11 20:09:26.906 132 15713.57 44.14 54698.08 88888.00 2008-05-11 20:09:27.406 132 15713.68 44.14 54698.38 88888.00 2008-05-11 20:09:27.906 132 15713.65 44.16 54698.47 88888.00 2008-05-11 20:09:28.406 132 15713.56 44.07 54698.38 88888.00 2008-05-11 20:09:28.906 132 15713.61 44.02 54698.21 88888.00 2008-05-11 20:09:29.406 132 15713.67 43.99 54698.20 88888.00 2008-05-11 20:09:29.906 132 15713.68 43.93 54698.19 88888.00 2008-05-11 20:09:30.406 132 15713.76 43.94 54698.25 88888.00 2008-05-11 20:09:30.906 132 15713.84 44.03 54698.28 88888.00 2008-05-11 20:09:31.406 132 15713.78 44.03 54698.28 88888.00 2008-05-11 20:09:31.906 132 15713.68 44.08 54698.36 88888.00 2008-05-11 20:09:32.406 132 15713.61 44.05 54698.44 88888.00 2008-05-11 20:09:32.906 132 15713.67 44.06 54698.53 88888.00 2008-05-11 20:09:33.406 132 15713.62 44.01 54698.55 88888.00 2008-05-11 20:09:33.906 132 15713.79 44.05 54698.50 88888.00 2008-05-11 20:09:34.406 132 15713.86 44.06 54698.61 88888.00 2008-05-11 20:09:34.906 132 15713.75 44.05 54698.75 88888.00 2008-05-11 20:09:35.406 132 15713.92 44.15 54698.91 88888.00 2008-05-11 20:09:35.906 132 15714.02 44.20 54698.87 88888.00 2008-05-11 20:09:36.406 132 15713.98 44.14 54698.80 88888.00 2008-05-11 20:09:36.906 132 15714.04 44.16 54698.92 88888.00 2008-05-11 20:09:37.406 132 15714.00 44.19 54698.95 88888.00 2008-05-11 20:09:37.906 132 15713.92 44.14 54698.91 88888.00 2008-05-11 20:09:38.406 132 15713.85 44.14 54699.03 88888.00 2008-05-11 20:09:38.906 132 15713.79 44.17 54699.08 88888.00 2008-05-11 20:09:39.406 132 15713.80 44.08 54699.16 88888.00 2008-05-11 20:09:39.906 132 15713.71 44.05 54699.11 88888.00 2008-05-11 20:09:40.406 132 15713.67 44.02 54699.05 88888.00 2008-05-11 20:09:40.906 132 15713.64 43.92 54699.01 88888.00 2008-05-11 20:09:41.406 132 15713.62 43.93 54699.01 88888.00 2008-05-11 20:09:41.906 132 15713.68 43.90 54699.06 88888.00 2008-05-11 20:09:42.406 132 15713.54 43.84 54699.06 88888.00 2008-05-11 20:09:42.906 132 15713.53 43.77 54699.03 88888.00 2008-05-11 20:09:43.406 132 15713.63 43.87 54699.23 88888.00 2008-05-11 20:09:43.906 132 15713.64 43.89 54699.22 88888.00 2008-05-11 20:09:44.406 132 15713.49 43.89 54699.26 88888.00 2008-05-11 20:09:44.906 132 15713.46 43.91 54699.22 88888.00 2008-05-11 20:09:45.406 132 15713.35 43.80 54699.13 88888.00 2008-05-11 20:09:45.906 132 15713.30 43.77 54699.10 88888.00 2008-05-11 20:09:46.406 132 15713.34 43.77 54699.06 88888.00 2008-05-11 20:09:46.906 132 15713.47 43.78 54698.98 88888.00 2008-05-11 20:09:47.406 132 15713.30 43.80 54698.92 88888.00 2008-05-11 20:09:47.906 132 15713.40 43.81 54698.97 88888.00 2008-05-11 20:09:48.406 132 15713.37 43.96 54699.29 88888.00 2008-05-11 20:09:48.906 132 15713.13 43.80 54698.84 88888.00 2008-05-11 20:09:49.406 132 15712.96 43.70 54698.65 88888.00 2008-05-11 20:09:49.906 132 15712.85 43.71 54698.65 88888.00 2008-05-11 20:09:50.406 132 15712.93 43.80 54698.86 88888.00 2008-05-11 20:09:50.906 132 15712.89 43.69 54698.74 88888.00 2008-05-11 20:09:51.406 132 15712.83 43.59 54698.74 88888.00 2008-05-11 20:09:51.906 132 15712.76 43.63 54698.86 88888.00 2008-05-11 20:09:52.406 132 15712.66 43.69 54698.94 88888.00 2008-05-11 20:09:52.906 132 15712.73 43.76 54699.04 88888.00 2008-05-11 20:09:53.406 132 15712.61 43.75 54698.89 88888.00 2008-05-11 20:09:53.906 132 15712.34 43.59 54698.89 88888.00 2008-05-11 20:09:54.406 132 15712.34 43.67 54699.03 88888.00 2008-05-11 20:09:54.906 132 15712.37 43.70 54698.96 88888.00 2008-05-11 20:09:55.406 132 15712.23 43.66 54698.98 88888.00 2008-05-11 20:09:55.906 132 15712.21 43.69 54699.16 88888.00 2008-05-11 20:09:56.406 132 15712.17 43.78 54699.16 88888.00 2008-05-11 20:09:56.906 132 15712.10 43.81 54699.13 88888.00 2008-05-11 20:09:57.406 132 15712.10 43.81 54699.04 88888.00 2008-05-11 20:09:57.906 132 15712.07 43.83 54698.94 88888.00 2008-05-11 20:09:58.406 132 15711.91 43.81 54698.94 88888.00 2008-05-11 20:09:58.906 132 15711.92 43.77 54698.97 88888.00 2008-05-11 20:09:59.406 132 15711.90 43.77 54698.93 88888.00 2008-05-11 20:09:59.906 132 15711.89 43.72 54698.89 88888.00 2008-05-11 20:10:00.406 132 15711.78 43.77 54698.96 88888.00 2008-05-11 20:10:00.906 132 15711.79 43.90 54698.93 88888.00 2008-05-11 20:10:01.406 132 15711.88 43.93 54698.94 88888.00 2008-05-11 20:10:01.906 132 15711.67 43.80 54698.89 88888.00 2008-05-11 20:10:02.406 132 15711.65 43.72 54698.72 88888.00 2008-05-11 20:10:02.906 132 15711.62 43.70 54698.67 88888.00 2008-05-11 20:10:03.406 132 15711.51 43.75 54698.62 88888.00 2008-05-11 20:10:03.906 132 15711.45 43.84 54698.68 88888.00 2008-05-11 20:10:04.406 132 15711.41 44.03 54698.69 88888.00 2008-05-11 20:10:04.906 132 15711.31 44.03 54698.42 88888.00 2008-05-11 20:10:05.406 132 15710.99 44.24 54698.11 88888.00 2008-05-11 20:10:05.906 132 15710.47 44.46 54697.98 88888.00 2008-05-11 20:10:06.406 132 15709.74 44.08 54697.56 88888.00 2008-05-11 20:10:06.906 132 15709.69 43.38 54697.19 88888.00 2008-05-11 20:10:07.406 132 15710.16 42.80 54696.96 88888.00 2008-05-11 20:10:07.906 132 15710.74 42.65 54696.72 88888.00 2008-05-11 20:10:08.406 132 15710.95 43.02 54696.92 88888.00 2008-05-11 20:10:08.906 132 15711.08 43.64 54697.41 88888.00 2008-05-11 20:10:09.406 132 15711.26 43.90 54697.82 88888.00 2008-05-11 20:10:09.906 132 15711.38 44.01 54698.04 88888.00 2008-05-11 20:10:10.406 132 15711.37 44.49 54698.08 88888.00 2008-05-11 20:10:10.906 132 15710.76 44.84 54698.09 88888.00 2008-05-11 20:10:11.406 132 15710.11 44.63 54698.37 88888.00 2008-05-11 20:10:11.906 132 15710.11 44.16 54698.58 88888.00 2008-05-11 20:10:12.406 132 15710.28 43.93 54698.76 88888.00 2008-05-11 20:10:12.906 132 15710.39 43.94 54698.73 88888.00 2008-05-11 20:10:13.406 132 15710.36 43.96 54698.74 88888.00 2008-05-11 20:10:13.906 132 15710.36 44.00 54698.75 88888.00 2008-05-11 20:10:14.406 132 15710.24 43.98 54698.70 88888.00 2008-05-11 20:10:14.906 132 15710.36 43.94 54698.71 88888.00 2008-05-11 20:10:15.406 132 15710.37 43.92 54698.81 88888.00 2008-05-11 20:10:15.906 132 15710.27 43.93 54698.82 88888.00 2008-05-11 20:10:16.406 132 15710.17 43.99 54698.79 88888.00 2008-05-11 20:10:16.906 132 15710.13 43.93 54698.69 88888.00 2008-05-11 20:10:17.406 132 15710.03 43.99 54698.84 88888.00 2008-05-11 20:10:17.906 132 15710.16 44.11 54698.87 88888.00 2008-05-11 20:10:18.406 132 15710.18 44.08 54698.91 88888.00 2008-05-11 20:10:18.906 132 15710.14 44.04 54698.91 88888.00 2008-05-11 20:10:19.406 132 15709.95 44.03 54698.78 88888.00 2008-05-11 20:10:19.906 132 15709.75 43.86 54698.69 88888.00 2008-05-11 20:10:20.406 132 15709.84 43.78 54698.71 88888.00 2008-05-11 20:10:20.906 132 15709.90 43.89 54698.74 88888.00 2008-05-11 20:10:21.406 132 15709.84 43.92 54698.74 88888.00 2008-05-11 20:10:21.906 132 15709.63 43.92 54698.65 88888.00 2008-05-11 20:10:22.406 132 15709.61 43.93 54698.76 88888.00 2008-05-11 20:10:22.906 132 15709.61 43.96 54698.80 88888.00 2008-05-11 20:10:23.406 132 15709.58 43.94 54698.68 88888.00 2008-05-11 20:10:23.906 132 15709.50 43.87 54698.75 88888.00 2008-05-11 20:10:24.406 132 15709.58 43.83 54698.78 88888.00 2008-05-11 20:10:24.906 132 15709.48 43.81 54698.82 88888.00 2008-05-11 20:10:25.406 132 15709.30 43.89 54698.93 88888.00 2008-05-11 20:10:25.906 132 15709.25 43.90 54698.80 88888.00 2008-05-11 20:10:26.406 132 15709.21 43.79 54698.71 88888.00 2008-05-11 20:10:26.906 132 15709.23 43.76 54698.80 88888.00 2008-05-11 20:10:27.406 132 15709.33 43.76 54698.81 88888.00 2008-05-11 20:10:27.906 132 15709.19 43.75 54698.73 88888.00 2008-05-11 20:10:28.406 132 15709.22 43.78 54698.73 88888.00 2008-05-11 20:10:28.906 132 15709.13 43.86 54698.84 88888.00 2008-05-11 20:10:29.406 132 15709.13 43.91 54698.73 88888.00 2008-05-11 20:10:29.906 132 15709.13 43.91 54698.65 88888.00 2008-05-11 20:10:30.406 132 15709.04 43.86 54698.57 88888.00 2008-05-11 20:10:30.906 132 15709.07 43.84 54698.50 88888.00 2008-05-11 20:10:31.406 132 15709.11 43.87 54698.49 88888.00 2008-05-11 20:10:31.906 132 15709.09 43.86 54698.35 88888.00 2008-05-11 20:10:32.406 132 15709.10 43.82 54698.33 88888.00 2008-05-11 20:10:32.906 132 15709.22 44.00 54698.61 88888.00 2008-05-11 20:10:33.406 132 15709.24 44.05 54698.58 88888.00 2008-05-11 20:10:33.906 132 15709.20 44.08 54698.50 88888.00 2008-05-11 20:10:34.406 132 15709.09 44.07 54698.46 88888.00 2008-05-11 20:10:34.906 132 15709.18 44.12 54698.65 88888.00 2008-05-11 20:10:35.406 132 15709.13 44.18 54698.92 88888.00 2008-05-11 20:10:35.906 132 15709.23 44.29 54698.89 88888.00 2008-05-11 20:10:36.406 132 15709.25 44.39 54698.76 88888.00 2008-05-11 20:10:36.906 132 15709.23 44.41 54698.64 88888.00 2008-05-11 20:10:37.406 132 15709.22 44.46 54698.61 88888.00 2008-05-11 20:10:37.906 132 15709.13 44.41 54698.50 88888.00 2008-05-11 20:10:38.406 132 15709.10 44.38 54698.47 88888.00 2008-05-11 20:10:38.906 132 15708.98 44.41 54698.29 88888.00 2008-05-11 20:10:39.406 132 15709.20 44.48 54698.40 88888.00 2008-05-11 20:10:39.906 132 15709.38 44.56 54698.74 88888.00 2008-05-11 20:10:40.406 132 15709.39 44.68 54698.83 88888.00 2008-05-11 20:10:40.906 132 15709.28 44.68 54698.73 88888.00 2008-05-11 20:10:41.406 132 15709.23 44.61 54698.46 88888.00 2008-05-11 20:10:41.906 132 15709.23 44.61 54698.40 88888.00 2008-05-11 20:10:42.406 132 15709.25 44.66 54698.42 88888.00 2008-05-11 20:10:42.906 132 15709.15 44.73 54698.37 88888.00 2008-05-11 20:10:43.406 132 15709.14 44.81 54698.36 88888.00 2008-05-11 20:10:43.906 132 15709.20 44.84 54698.36 88888.00 2008-05-11 20:10:44.406 132 15709.28 44.87 54698.32 88888.00 2008-05-11 20:10:44.906 132 15709.22 44.80 54698.42 88888.00 2008-05-11 20:10:45.406 132 15709.15 44.89 54698.65 88888.00 2008-05-11 20:10:45.906 132 15709.03 44.91 54698.65 88888.00 2008-05-11 20:10:46.406 132 15708.92 44.80 54698.47 88888.00 2008-05-11 20:10:46.906 132 15709.01 44.77 54698.42 88888.00 2008-05-11 20:10:47.406 132 15709.10 44.74 54698.31 88888.00 2008-05-11 20:10:47.906 132 15709.13 44.66 54698.21 88888.00 2008-05-11 20:10:48.406 132 15709.17 44.75 54698.37 88888.00 2008-05-11 20:10:48.906 132 15709.19 44.79 54698.42 88888.00 2008-05-11 20:10:49.406 132 15708.97 44.67 54698.25 88888.00 2008-05-11 20:10:49.906 132 15708.82 44.72 54698.18 88888.00 2008-05-11 20:10:50.406 132 15708.91 44.80 54698.26 88888.00 2008-05-11 20:10:50.906 132 15708.94 44.77 54698.30 88888.00 2008-05-11 20:10:51.406 132 15708.84 44.79 54698.30 88888.00 2008-05-11 20:10:51.906 132 15708.97 44.93 54698.38 88888.00 2008-05-11 20:10:52.406 132 15709.00 44.89 54698.29 88888.00 2008-05-11 20:10:52.906 132 15709.15 44.94 54698.22 88888.00 2008-05-11 20:10:53.406 132 15709.03 45.00 54698.17 88888.00 2008-05-11 20:10:53.906 132 15709.02 45.07 54698.04 88888.00 2008-05-11 20:10:54.406 132 15708.99 45.12 54698.00 88888.00 2008-05-11 20:10:54.906 132 15708.94 45.10 54698.01 88888.00 2008-05-11 20:10:55.406 132 15709.07 45.09 54698.01 88888.00 2008-05-11 20:10:55.906 132 15708.72 44.79 54697.52 88888.00 2008-05-11 20:10:56.406 132 15708.62 44.81 54697.49 88888.00 2008-05-11 20:10:56.906 132 15708.80 44.98 54697.94 88888.00 2008-05-11 20:10:57.406 132 15708.98 45.04 54698.03 88888.00 2008-05-11 20:10:57.906 132 15708.94 45.02 54698.05 88888.00 2008-05-11 20:10:58.406 132 15708.87 44.97 54698.04 88888.00 2008-05-11 20:10:58.906 132 15708.83 44.91 54697.88 88888.00 2008-05-11 20:10:59.406 132 15708.86 44.92 54697.92 88888.00 2008-05-11 20:10:59.906 132 15708.97 44.98 54697.97 88888.00 2008-05-11 20:11:00.406 132 15709.08 45.02 54697.97 88888.00 2008-05-11 20:11:00.906 132 15708.96 44.93 54697.92 88888.00 2008-05-11 20:11:01.406 132 15708.96 45.00 54697.96 88888.00 2008-05-11 20:11:01.906 132 15708.86 44.94 54697.81 88888.00 2008-05-11 20:11:02.406 132 15708.91 44.93 54697.76 88888.00 2008-05-11 20:11:02.906 132 15709.05 45.00 54697.74 88888.00 2008-05-11 20:11:03.406 132 15709.04 45.06 54697.79 88888.00 2008-05-11 20:11:03.906 132 15709.11 45.15 54697.78 88888.00 2008-05-11 20:11:04.406 132 15709.17 45.24 54697.88 88888.00 2008-05-11 20:11:04.906 132 15709.23 45.23 54697.92 88888.00 2008-05-11 20:11:05.406 132 15709.21 45.16 54697.90 88888.00 2008-05-11 20:11:05.906 132 15709.17 45.06 54697.69 88888.00 2008-05-11 20:11:06.406 132 15709.07 45.11 54697.56 88888.00 2008-05-11 20:11:06.906 132 15709.05 45.06 54697.41 88888.00 2008-05-11 20:11:07.406 132 15709.24 45.09 54697.34 88888.00 2008-05-11 20:11:07.906 132 15709.38 45.28 54697.35 88888.00 2008-05-11 20:11:08.406 132 15709.42 45.29 54697.29 88888.00 2008-05-11 20:11:08.906 132 15709.45 45.35 54697.41 88888.00 2008-05-11 20:11:09.406 132 15709.59 45.38 54697.39 88888.00 2008-05-11 20:11:09.906 132 15709.66 45.39 54697.45 88888.00 2008-05-11 20:11:10.406 132 15709.69 45.42 54697.52 88888.00 2008-05-11 20:11:10.906 132 15709.50 45.31 54697.25 88888.00 2008-05-11 20:11:11.406 132 15709.48 45.31 54697.39 88888.00 2008-05-11 20:11:11.906 132 15709.62 45.43 54697.65 88888.00 2008-05-11 20:11:12.406 132 15709.63 45.38 54697.63 88888.00 2008-05-11 20:11:12.906 132 15709.73 45.41 54697.67 88888.00 2008-05-11 20:11:13.406 132 15709.82 45.43 54697.67 88888.00 2008-05-11 20:11:13.906 132 15709.81 45.53 54697.61 88888.00 2008-05-11 20:11:14.406 132 15709.73 45.63 54697.65 88888.00 2008-05-11 20:11:14.906 132 15709.73 45.62 54697.47 88888.00 2008-05-11 20:11:15.406 132 15709.80 45.60 54697.31 88888.00 2008-05-11 20:11:15.906 132 15709.86 45.71 54697.34 88888.00 2008-05-11 20:11:16.406 132 15709.90 45.67 54697.25 88888.00 2008-05-11 20:11:16.906 132 15709.86 45.65 54697.30 88888.00 2008-05-11 20:11:17.406 132 15709.91 45.67 54697.27 88888.00 2008-05-11 20:11:17.906 132 15709.94 45.62 54697.34 88888.00 2008-05-11 20:11:18.406 132 15709.90 45.55 54697.17 88888.00 2008-05-11 20:11:18.906 132 15709.95 45.50 54696.99 88888.00 2008-05-11 20:11:19.406 132 15709.97 45.39 54696.55 88888.00 2008-05-11 20:11:19.906 132 15710.04 45.35 54696.09 88888.00 2008-05-11 20:11:20.406 132 15709.98 45.46 54696.06 88888.00 2008-05-11 20:11:20.906 132 15709.87 45.52 54696.20 88888.00 2008-05-11 20:11:21.406 132 15709.79 45.53 54696.43 88888.00 2008-05-11 20:11:21.906 132 15709.80 45.51 54696.53 88888.00 2008-05-11 20:11:22.406 132 15709.75 45.51 54696.58 88888.00 2008-05-11 20:11:22.906 132 15709.85 45.51 54696.65 88888.00 2008-05-11 20:11:23.406 132 15709.91 45.49 54696.68 88888.00 2008-05-11 20:11:23.906 132 15710.02 45.49 54696.64 88888.00 2008-05-11 20:11:24.406 132 15710.01 45.51 54696.60 88888.00 2008-05-11 20:11:24.906 132 15709.97 45.55 54696.74 88888.00 2008-05-11 20:11:25.406 132 15709.97 45.58 54696.80 88888.00 2008-05-11 20:11:25.906 132 15710.03 45.60 54696.80 88888.00 2008-05-11 20:11:26.406 132 15710.13 45.67 54696.84 88888.00 2008-05-11 20:11:26.906 132 15710.20 45.67 54697.00 88888.00 2008-05-11 20:11:27.406 132 15710.28 45.62 54696.99 88888.00 2008-05-11 20:11:27.906 132 15710.21 45.64 54697.00 88888.00 2008-05-11 20:11:28.406 132 15710.14 45.61 54696.92 88888.00 2008-05-11 20:11:28.906 132 15710.20 45.64 54696.86 88888.00 2008-05-11 20:11:29.406 132 15710.33 45.60 54696.74 88888.00 2008-05-11 20:11:29.906 132 15710.25 45.50 54696.78 88888.00 2008-05-11 20:11:30.406 132 15710.33 45.40 54696.74 88888.00 2008-05-11 20:11:30.906 132 15710.33 45.34 54696.61 88888.00 2008-05-11 20:11:31.406 132 15710.32 45.31 54696.34 88888.00 2008-05-11 20:11:31.906 132 15710.20 45.23 54696.24 88888.00 2008-05-11 20:11:32.406 132 15710.26 45.26 54696.34 88888.00 2008-05-11 20:11:32.906 132 15710.36 45.24 54696.35 88888.00 2008-05-11 20:11:33.406 132 15710.34 45.26 54696.31 88888.00 2008-05-11 20:11:33.906 132 15710.32 45.31 54696.37 88888.00 2008-05-11 20:11:34.406 132 15710.37 45.27 54696.22 88888.00 2008-05-11 20:11:34.906 132 15710.44 45.21 54696.06 88888.00 2008-05-11 20:11:35.406 132 15710.53 45.23 54696.12 88888.00 2008-05-11 20:11:35.906 132 15710.56 45.26 54696.10 88888.00 2008-05-11 20:11:36.406 132 15710.54 45.31 54696.22 88888.00 2008-05-11 20:11:36.906 132 15710.64 45.34 54696.17 88888.00 2008-05-11 20:11:37.406 132 15710.53 45.35 54696.02 88888.00 2008-05-11 20:11:37.906 132 15710.44 45.32 54695.93 88888.00 2008-05-11 20:11:38.406 132 15710.45 45.30 54695.89 88888.00 2008-05-11 20:11:38.906 132 15710.52 45.31 54696.00 88888.00 2008-05-11 20:11:39.406 132 15710.59 45.28 54696.16 88888.00 2008-05-11 20:11:39.906 132 15710.68 45.41 54696.21 88888.00 2008-05-11 20:11:40.406 132 15710.82 45.40 54696.13 88888.00 2008-05-11 20:11:40.906 132 15710.87 45.42 54696.09 88888.00 2008-05-11 20:11:41.406 132 15710.87 45.35 54696.00 88888.00 2008-05-11 20:11:41.906 132 15710.80 45.34 54696.02 88888.00 2008-05-11 20:11:42.406 132 15710.90 45.34 54696.18 88888.00 2008-05-11 20:11:42.906 132 15710.96 45.39 54696.21 88888.00 2008-05-11 20:11:43.406 132 15710.98 45.43 54696.17 88888.00 2008-05-11 20:11:43.906 132 15710.80 45.27 54695.86 88888.00 2008-05-11 20:11:44.406 132 15710.78 45.11 54695.62 88888.00 2008-05-11 20:11:44.906 132 15710.82 45.06 54695.49 88888.00 2008-05-11 20:11:45.406 132 15710.77 45.13 54695.55 88888.00 2008-05-11 20:11:45.906 132 15710.70 45.12 54695.51 88888.00 2008-05-11 20:11:46.406 132 15710.86 45.26 54695.74 88888.00 2008-05-11 20:11:46.906 132 15711.11 45.42 54696.00 88888.00 2008-05-11 20:11:47.406 132 15711.15 45.37 54695.84 88888.00 2008-05-11 20:11:47.906 132 15710.97 45.37 54695.84 88888.00 2008-05-11 20:11:48.406 132 15711.08 45.39 54695.96 88888.00 2008-05-11 20:11:48.906 132 15711.16 45.34 54695.98 88888.00 2008-05-11 20:11:49.406 132 15711.14 45.30 54696.04 88888.00 2008-05-11 20:11:49.906 132 15711.22 45.30 54695.94 88888.00 2008-05-11 20:11:50.406 132 15711.17 45.24 54695.93 88888.00 2008-05-11 20:11:50.906 132 15711.34 45.27 54695.98 88888.00 2008-05-11 20:11:51.406 132 15711.29 45.35 54695.92 88888.00 2008-05-11 20:11:51.906 132 15711.35 45.39 54696.01 88888.00 2008-05-11 20:11:52.406 132 15711.37 45.40 54696.09 88888.00 2008-05-11 20:11:52.906 132 15711.37 45.34 54696.13 88888.00 2008-05-11 20:11:53.406 132 15711.27 45.25 54696.00 88888.00 2008-05-11 20:11:53.906 132 15711.35 45.17 54695.89 88888.00 2008-05-11 20:11:54.406 132 15711.40 45.23 54695.88 88888.00 2008-05-11 20:11:54.906 132 15711.30 45.21 54695.82 88888.00 2008-05-11 20:11:55.406 132 15711.42 45.21 54695.96 88888.00 2008-05-11 20:11:55.906 132 15711.48 45.22 54696.10 88888.00 2008-05-11 20:11:56.406 132 15711.38 45.09 54695.83 88888.00 2008-05-11 20:11:56.906 132 15711.25 44.99 54695.71 88888.00 2008-05-11 20:11:57.406 132 15711.19 44.97 54695.68 88888.00 2008-05-11 20:11:57.906 132 15711.22 44.95 54695.81 88888.00 2008-05-11 20:11:58.406 132 15711.26 45.03 54695.89 88888.00 2008-05-11 20:11:58.906 132 15711.25 44.98 54695.68 88888.00 2008-05-11 20:11:59.406 132 15711.15 44.97 54695.70 88888.00 2008-05-11 20:11:59.906 132 15711.26 45.05 54695.86 88888.00 2008-05-11 20:12:00.406 132 15711.42 45.12 54696.11 88888.00 2008-05-11 20:12:00.906 132 15711.45 45.12 54696.16 88888.00 2008-05-11 20:12:01.406 132 15711.44 45.12 54695.98 88888.00 2008-05-11 20:12:01.906 132 15711.36 45.03 54695.89 88888.00 2008-05-11 20:12:02.406 132 15711.46 44.93 54695.86 88888.00 2008-05-11 20:12:02.906 132 15711.31 44.92 54695.92 88888.00 2008-05-11 20:12:03.406 132 15711.22 44.91 54695.80 88888.00 2008-05-11 20:12:03.906 132 15711.30 44.89 54695.70 88888.00 2008-05-11 20:12:04.406 132 15711.27 44.88 54695.69 88888.00 2008-05-11 20:12:04.906 132 15711.20 44.79 54695.68 88888.00 2008-05-11 20:12:05.406 132 15711.14 44.49 54695.10 88888.00 2008-05-11 20:12:05.906 132 15711.19 44.44 54695.02 88888.00 2008-05-11 20:12:06.406 132 15711.28 44.55 54695.39 88888.00 2008-05-11 20:12:06.906 132 15711.29 44.55 54695.64 88888.00 2008-05-11 20:12:07.406 132 15711.35 44.54 54695.46 88888.00 2008-05-11 20:12:07.906 132 15711.27 44.50 54695.35 88888.00 2008-05-11 20:12:08.406 132 15711.15 44.46 54695.35 88888.00 2008-05-11 20:12:08.906 132 15711.22 44.55 54695.45 88888.00 2008-05-11 20:12:09.406 132 15711.27 44.55 54695.52 88888.00 2008-05-11 20:12:09.906 132 15711.32 44.44 54695.51 88888.00 2008-05-11 20:12:10.406 132 15711.22 44.36 54695.50 88888.00 2008-05-11 20:12:10.906 132 15711.25 44.32 54695.56 88888.00 2008-05-11 20:12:11.406 132 15711.26 44.36 54695.60 88888.00 2008-05-11 20:12:11.906 132 15711.31 44.41 54695.72 88888.00 2008-05-11 20:12:12.406 132 15711.50 44.52 54696.05 88888.00 2008-05-11 20:12:12.906 132 15711.52 44.40 54695.92 88888.00 2008-05-11 20:12:13.406 132 15711.56 44.26 54695.79 88888.00 2008-05-11 20:12:13.906 132 15711.79 44.11 54695.63 88888.00 2008-05-11 20:12:14.406 132 15711.99 43.90 54695.42 88888.00 2008-05-11 20:12:14.906 132 15712.56 43.86 54695.14 88888.00 2008-05-11 20:12:15.406 132 15713.23 44.25 54694.67 88888.00 2008-05-11 20:12:15.906 132 15713.16 44.97 54694.43 88888.00 2008-05-11 20:12:16.406 132 15712.30 45.25 54694.70 88888.00 2008-05-11 20:12:16.906 132 15711.77 44.89 54695.13 88888.00 2008-05-11 20:12:17.406 132 15711.70 44.57 54695.40 88888.00 2008-05-11 20:12:17.906 132 15711.62 44.45 54695.77 88888.00 2008-05-11 20:12:18.406 132 15711.70 44.37 54695.82 88888.00 2008-05-11 20:12:18.906 132 15711.79 44.31 54695.95 88888.00 2008-05-11 20:12:19.406 132 15711.75 44.29 54696.06 88888.00 2008-05-11 20:12:19.906 132 15711.86 44.36 54696.13 88888.00 2008-05-11 20:12:20.406 132 15711.81 44.36 54696.03 88888.00 2008-05-11 20:12:20.906 132 15711.78 44.33 54696.03 88888.00 2008-05-11 20:12:21.406 132 15711.82 44.30 54696.14 88888.00 2008-05-11 20:12:21.906 132 15711.78 44.30 54696.25 88888.00 2008-05-11 20:12:22.406 132 15711.72 44.19 54696.10 88888.00 2008-05-11 20:12:22.906 132 15711.80 44.18 54696.10 88888.00 2008-05-11 20:12:23.406 132 15711.77 44.15 54696.06 88888.00 2008-05-11 20:12:23.906 132 15711.73 44.24 54696.11 88888.00 2008-05-11 20:12:24.406 132 15711.73 44.27 54696.06 88888.00 2008-05-11 20:12:24.906 132 15711.78 44.28 54696.02 88888.00 2008-05-11 20:12:25.406 132 15711.77 44.36 54696.17 88888.00 2008-05-11 20:12:25.906 132 15711.63 44.29 54696.07 88888.00 2008-05-11 20:12:26.406 132 15711.67 44.16 54695.95 88888.00 2008-05-11 20:12:26.906 132 15711.77 44.18 54696.05 88888.00 2008-05-11 20:12:27.406 132 15711.99 44.29 54696.27 88888.00 2008-05-11 20:12:27.906 132 15712.09 44.37 54696.29 88888.00 2008-05-11 20:12:28.406 132 15712.17 44.35 54696.20 88888.00 2008-05-11 20:12:28.906 132 15712.09 44.27 54696.27 88888.00 2008-05-11 20:12:29.406 132 15711.99 44.28 54696.44 88888.00 2008-05-11 20:12:29.906 132 15712.03 44.33 54696.48 88888.00 2008-05-11 20:12:30.406 132 15712.11 44.29 54696.45 88888.00 2008-05-11 20:12:30.906 132 15711.96 44.24 54696.33 88888.00 2008-05-11 20:12:31.406 132 15711.93 44.20 54696.23 88888.00 2008-05-11 20:12:31.906 132 15712.06 44.20 54696.21 88888.00 2008-05-11 20:12:32.406 132 15712.04 44.23 54696.28 88888.00 2008-05-11 20:12:32.906 132 15711.96 44.27 54696.23 88888.00 2008-05-11 20:12:33.406 132 15712.02 44.30 54696.23 88888.00 2008-05-11 20:12:33.906 132 15711.90 44.36 54696.20 88888.00 2008-05-11 20:12:34.406 132 15711.70 44.25 54695.91 88888.00 2008-05-11 20:12:34.906 132 15711.67 44.16 54695.83 88888.00 2008-05-11 20:12:35.406 132 15712.04 44.48 54696.46 88888.00 2008-05-11 20:12:35.906 132 15712.14 44.58 54696.77 88888.00 2008-05-11 20:12:36.406 132 15712.20 44.51 54696.76 88888.00 2008-05-11 20:12:36.906 132 15712.32 44.46 54696.74 88888.00 2008-05-11 20:12:37.406 132 15712.23 44.54 54696.67 88888.00 2008-05-11 20:12:37.906 132 15712.34 44.64 54696.78 88888.00 2008-05-11 20:12:38.406 132 15712.43 44.79 54697.01 88888.00 2008-05-11 20:12:38.906 132 15712.44 44.80 54697.09 88888.00 2008-05-11 20:12:39.406 132 15712.43 44.86 54697.24 88888.00 2008-05-11 20:12:39.906 132 15712.43 44.81 54697.06 88888.00 2008-05-11 20:12:40.406 132 15712.27 44.63 54696.81 88888.00 2008-05-11 20:12:40.906 132 15712.27 44.43 54696.54 88888.00 2008-05-11 20:12:41.406 132 15712.48 44.52 54696.77 88888.00 2008-05-11 20:12:41.906 132 15712.51 44.58 54696.85 88888.00 2008-05-11 20:12:42.406 132 15712.52 44.69 54696.86 88888.00 2008-05-11 20:12:42.906 132 15712.52 44.73 54696.80 88888.00 2008-05-11 20:12:43.406 132 15712.54 44.73 54696.76 88888.00 2008-05-11 20:12:43.906 132 15712.54 44.58 54696.53 88888.00 2008-05-11 20:12:44.406 132 15712.48 44.54 54696.42 88888.00 2008-05-11 20:12:44.906 132 15712.50 44.53 54696.46 88888.00 2008-05-11 20:12:45.406 132 15712.50 44.45 54696.47 88888.00 2008-05-11 20:12:45.906 132 15712.32 44.33 54696.34 88888.00 2008-05-11 20:12:46.406 132 15712.17 44.24 54696.05 88888.00 2008-05-11 20:12:46.906 132 15712.40 44.43 54696.39 88888.00 2008-05-11 20:12:47.406 132 15712.44 44.45 54696.57 88888.00 2008-05-11 20:12:47.906 132 15712.56 44.40 54696.59 88888.00 2008-05-11 20:12:48.406 132 15712.53 44.48 54696.69 88888.00 2008-05-11 20:12:48.906 132 15712.59 44.37 54696.80 88888.00 2008-05-11 20:12:49.406 132 15712.48 44.19 54696.39 88888.00 2008-05-11 20:12:49.906 132 15712.50 44.21 54696.42 88888.00 2008-05-11 20:12:50.406 132 15712.55 44.20 54696.64 88888.00 2008-05-11 20:12:50.906 132 15712.63 44.19 54696.74 88888.00 2008-05-11 20:12:51.406 132 15712.58 44.12 54696.67 88888.00 2008-05-11 20:12:51.906 132 15712.55 44.16 54696.50 88888.00 2008-05-11 20:12:52.406 132 15712.61 44.25 54696.59 88888.00 2008-05-11 20:12:52.906 132 15712.56 44.13 54696.70 88888.00 2008-05-11 20:12:53.406 132 15712.41 43.98 54696.32 88888.00 2008-05-11 20:12:53.906 132 15712.55 44.06 54696.37 88888.00 2008-05-11 20:12:54.406 132 15712.65 44.13 54696.57 88888.00 2008-05-11 20:12:54.906 132 15712.76 44.18 54696.53 88888.00 2008-05-11 20:12:55.406 132 15712.87 44.14 54696.33 88888.00 2008-05-11 20:12:55.906 132 15713.05 44.09 54695.94 88888.00 2008-05-11 20:12:56.403 132 15713.24 44.36 54695.80 88888.00 2008-05-11 20:12:56.903 132 15713.10 44.60 54695.99 88888.00 2008-05-11 20:12:57.403 132 15712.91 44.45 54696.23 88888.00 2008-05-11 20:12:57.903 132 15712.94 44.23 54696.44 88888.00 2008-05-11 20:12:58.403 132 15713.01 44.18 54696.64 88888.00 2008-05-11 20:12:58.903 132 15712.97 44.11 54696.65 88888.00 2008-05-11 20:12:59.403 132 15712.97 44.08 54696.92 88888.00 2008-05-11 20:12:59.903 132 15712.93 44.04 54696.99 88888.00 2008-05-11 20:13:00.403 132 15712.93 44.06 54697.00 88888.00 2008-05-11 20:13:00.903 132 15713.01 44.12 54697.11 88888.00 2008-05-11 20:13:01.403 132 15712.91 44.14 54697.18 88888.00 2008-05-11 20:13:01.903 132 15712.97 44.09 54697.03 88888.00 2008-05-11 20:13:02.403 132 15712.96 44.02 54697.09 88888.00 2008-05-11 20:13:02.903 132 15712.94 44.08 54697.15 88888.00 2008-05-11 20:13:03.403 132 15712.92 44.09 54697.14 88888.00 2008-05-11 20:13:03.903 132 15712.76 44.01 54696.99 88888.00 2008-05-11 20:13:04.403 132 15712.85 44.05 54696.96 88888.00 2008-05-11 20:13:04.903 132 15712.95 44.05 54697.03 88888.00 2008-05-11 20:13:05.403 132 15712.92 44.03 54697.06 88888.00 2008-05-11 20:13:05.903 132 15712.83 44.05 54696.95 88888.00 2008-05-11 20:13:06.403 132 15712.78 44.11 54696.96 88888.00 2008-05-11 20:13:06.903 132 15712.76 44.06 54696.92 88888.00 2008-05-11 20:13:07.403 132 15712.74 44.02 54696.92 88888.00 2008-05-11 20:13:07.903 132 15712.68 43.92 54696.87 88888.00 2008-05-11 20:13:08.403 132 15712.66 43.95 54696.84 88888.00 2008-05-11 20:13:08.903 132 15712.71 44.05 54697.03 88888.00 2008-05-11 20:13:09.403 132 15712.70 44.07 54697.08 88888.00 2008-05-11 20:13:09.903 132 15712.73 44.04 54697.07 88888.00 2008-05-11 20:13:10.403 132 15712.59 44.06 54696.99 88888.00 2008-05-11 20:13:10.903 132 15712.56 43.99 54696.78 88888.00 2008-05-11 20:13:11.403 132 15712.54 44.01 54696.87 88888.00 2008-05-11 20:13:11.903 132 15712.60 44.03 54696.95 88888.00 2008-05-11 20:13:12.403 132 15712.56 44.08 54696.99 88888.00 2008-05-11 20:13:12.903 132 15712.52 44.16 54697.07 88888.00 2008-05-11 20:13:13.403 132 15712.61 44.16 54697.09 88888.00 2008-05-11 20:13:13.903 132 15712.66 44.18 54697.11 88888.00 2008-05-11 20:13:14.403 132 15712.72 44.15 54697.08 88888.00 2008-05-11 20:13:14.903 132 15712.61 44.09 54696.92 88888.00 2008-05-11 20:13:15.403 132 15712.60 44.12 54696.91 88888.00 2008-05-11 20:13:15.903 132 15712.58 44.11 54696.98 88888.00 2008-05-11 20:13:16.403 132 15712.55 44.04 54696.98 88888.00 2008-05-11 20:13:16.903 132 15712.58 44.11 54696.93 88888.00 2008-05-11 20:13:17.403 132 15712.62 44.11 54696.93 88888.00 2008-05-11 20:13:17.903 132 15712.68 44.09 54697.01 88888.00 2008-05-11 20:13:18.403 132 15712.68 44.12 54697.23 88888.00 2008-05-11 20:13:18.903 132 15712.58 44.01 54697.13 88888.00 2008-05-11 20:13:19.403 132 15712.61 44.07 54697.06 88888.00 2008-05-11 20:13:19.903 132 15712.64 44.23 54697.18 88888.00 2008-05-11 20:13:20.403 132 15712.66 44.32 54697.42 88888.00 2008-05-11 20:13:20.903 132 15712.81 44.30 54697.54 88888.00 2008-05-11 20:13:21.403 132 15712.85 44.26 54697.49 88888.00 2008-05-11 20:13:21.903 132 15712.74 44.28 54697.43 88888.00 2008-05-11 20:13:22.403 132 15712.79 44.29 54697.33 88888.00 2008-05-11 20:13:22.903 132 15712.62 44.18 54697.15 88888.00 2008-05-11 20:13:23.403 132 15712.51 44.21 54697.01 88888.00 2008-05-11 20:13:23.903 132 15712.51 44.25 54697.12 88888.00 2008-05-11 20:13:24.403 132 15712.66 44.29 54697.27 88888.00 2008-05-11 20:13:24.903 132 15712.63 44.33 54697.36 88888.00 2008-05-11 20:13:25.403 132 15712.58 44.27 54697.24 88888.00 2008-05-11 20:13:25.903 132 15712.48 44.30 54697.27 88888.00 2008-05-11 20:13:26.403 132 15712.39 44.33 54697.27 88888.00 2008-05-11 20:13:26.903 132 15712.41 44.30 54697.18 88888.00 2008-05-11 20:13:27.403 132 15712.37 44.27 54697.14 88888.00 2008-05-11 20:13:27.903 132 15712.45 44.33 54697.20 88888.00 2008-05-11 20:13:28.403 132 15712.49 44.39 54697.21 88888.00 2008-05-11 20:13:28.903 132 15712.40 44.36 54697.15 88888.00 2008-05-11 20:13:29.403 132 15712.37 44.36 54697.14 88888.00 2008-05-11 20:13:29.903 132 15712.35 44.32 54697.15 88888.00 2008-05-11 20:13:30.403 132 15712.39 44.39 54697.15 88888.00 2008-05-11 20:13:30.903 132 15712.30 44.38 54696.98 88888.00 2008-05-11 20:13:31.403 132 15712.22 44.51 54697.01 88888.00 2008-05-11 20:13:31.903 132 15712.22 44.51 54697.00 88888.00 2008-05-11 20:13:32.403 132 15712.14 44.51 54697.00 88888.00 2008-05-11 20:13:32.903 132 15712.11 44.51 54696.89 88888.00 2008-05-11 20:13:33.403 132 15712.03 44.62 54696.75 88888.00 2008-05-11 20:13:33.903 132 15711.78 44.62 54696.39 88888.00 2008-05-11 20:13:34.403 132 15711.55 44.55 54696.07 88888.00 2008-05-11 20:13:34.903 132 15711.35 44.38 54695.46 88888.00 2008-05-11 20:13:35.403 132 15711.01 43.96 54694.20 88888.00 2008-05-11 20:13:35.903 132 15711.14 42.70 54692.17 88888.00 2008-05-11 20:13:36.403 132 15712.65 40.75 54689.40 88888.00 2008-05-11 20:13:36.903 132 15716.12 40.23 54687.49 88888.00 2008-05-11 20:13:37.403 132 15718.74 42.48 54688.34 88888.00 2008-05-11 20:13:37.903 132 15718.02 44.95 54690.56 88888.00 2008-05-11 20:13:38.403 132 15715.76 46.08 54693.16 88888.00 2008-05-11 20:13:38.903 132 15714.00 46.01 54695.02 88888.00 2008-05-11 20:13:39.403 132 15712.96 45.63 54696.03 88888.00 2008-05-11 20:13:39.903 132 15712.44 45.25 54696.67 88888.00 2008-05-11 20:13:40.403 132 15712.18 44.94 54696.92 88888.00 2008-05-11 20:13:40.903 132 15711.92 44.74 54696.91 88888.00 2008-05-11 20:13:41.403 132 15711.82 44.66 54697.03 88888.00 2008-05-11 20:13:41.903 132 15711.67 44.51 54696.96 88888.00 2008-05-11 20:13:42.403 132 15711.62 44.41 54697.04 88888.00 2008-05-11 20:13:42.903 132 15711.51 44.33 54697.07 88888.00 2008-05-11 20:13:43.403 132 15711.45 44.23 54696.99 88888.00 2008-05-11 20:13:43.903 132 15711.41 44.16 54696.86 88888.00 2008-05-11 20:13:44.403 132 15711.57 44.35 54697.27 88888.00 2008-05-11 20:13:44.903 132 15711.61 44.48 54697.46 88888.00 2008-05-11 20:13:45.403 132 15711.61 44.42 54697.33 88888.00 2008-05-11 20:13:45.903 132 15711.70 44.40 54697.31 88888.00 2008-05-11 20:13:46.403 132 15711.63 44.39 54697.25 88888.00 2008-05-11 20:13:46.903 132 15711.61 44.41 54697.32 88888.00 2008-05-11 20:13:47.403 132 15711.52 44.48 54697.42 88888.00 2008-05-11 20:13:47.903 132 15711.44 44.40 54697.23 88888.00 2008-05-11 20:13:48.403 132 15711.41 44.33 54696.93 88888.00 2008-05-11 20:13:48.903 132 15711.30 44.21 54696.70 88888.00 2008-05-11 20:13:49.403 132 15711.22 44.27 54696.71 88888.00 2008-05-11 20:13:49.903 132 15711.17 44.37 54696.77 88888.00 2008-05-11 20:13:50.403 132 15711.14 44.39 54696.74 88888.00 2008-05-11 20:13:50.903 132 15711.10 44.32 54696.52 88888.00 2008-05-11 20:13:51.403 132 15711.18 44.24 54696.44 88888.00 2008-05-11 20:13:51.903 132 15711.19 44.31 54696.78 88888.00 2008-05-11 20:13:52.403 132 15711.01 44.29 54696.77 88888.00 2008-05-11 20:13:52.903 132 15711.05 44.27 54696.74 88888.00 2008-05-11 20:13:53.403 132 15711.20 44.35 54696.90 88888.00 2008-05-11 20:13:53.903 132 15711.20 44.33 54696.84 88888.00 2008-05-11 20:13:54.403 132 15711.17 44.32 54696.86 88888.00 2008-05-11 20:13:54.903 132 15711.06 44.37 54696.88 88888.00 2008-05-11 20:13:55.403 132 15711.07 44.39 54696.82 88888.00 2008-05-11 20:13:55.903 132 15711.16 44.38 54696.70 88888.00 2008-05-11 20:13:56.403 132 15711.27 44.42 54696.66 88888.00 2008-05-11 20:13:56.903 132 15711.08 44.33 54696.34 88888.00 2008-05-11 20:13:57.403 132 15710.93 44.29 54696.25 88888.00 2008-05-11 20:13:57.903 132 15710.68 44.35 54696.42 88888.00 2008-05-11 20:13:58.403 132 15710.72 44.30 54696.68 88888.00 2008-05-11 20:13:58.903 132 15710.77 44.31 54696.84 88888.00 2008-05-11 20:13:59.403 132 15710.83 44.31 54696.68 88888.00 2008-05-11 20:13:59.903 132 15710.77 44.26 54696.70 88888.00 2008-05-11 20:14:00.403 132 15710.69 44.35 54696.74 88888.00 2008-05-11 20:14:00.903 132 15710.64 44.31 54696.55 88888.00 2008-05-11 20:14:01.403 132 15710.73 44.36 54696.65 88888.00 2008-05-11 20:14:01.903 132 15710.83 44.39 54696.72 88888.00 2008-05-11 20:14:02.403 132 15710.73 44.28 54696.75 88888.00 2008-05-11 20:14:02.903 132 15710.72 44.36 54697.00 88888.00 2008-05-11 20:14:03.403 132 15710.87 44.46 54697.36 88888.00 2008-05-11 20:14:03.903 132 15711.00 44.43 54697.43 88888.00 2008-05-11 20:14:04.403 132 15711.15 44.37 54697.47 88888.00 2008-05-11 20:14:04.903 132 15711.38 44.26 54697.31 88888.00 2008-05-11 20:14:05.403 132 15711.52 44.18 54697.25 88888.00 2008-05-11 20:14:05.903 132 15711.78 44.31 54697.17 88888.00 2008-05-11 20:14:06.403 132 15711.89 44.60 54696.89 88888.00 2008-05-11 20:14:06.903 132 15711.47 44.88 54696.57 88888.00 2008-05-11 20:14:07.403 132 15711.14 44.78 54696.68 88888.00 2008-05-11 20:14:07.903 132 15710.98 44.55 54696.71 88888.00 2008-05-11 20:14:08.403 132 15710.94 44.58 54696.80 88888.00 2008-05-11 20:14:08.903 132 15710.67 44.69 54696.95 88888.00 2008-05-11 20:14:09.403 132 15710.38 44.60 54697.17 88888.00 2008-05-11 20:14:09.903 132 15710.51 44.51 54697.45 88888.00 2008-05-11 20:14:10.403 132 15710.52 44.50 54697.56 88888.00 2008-05-11 20:14:10.903 132 15710.44 44.38 54697.35 88888.00 2008-05-11 20:14:11.403 132 15710.28 44.20 54697.10 88888.00 2008-05-11 20:14:11.903 132 15710.29 44.25 54697.22 88888.00 2008-05-11 20:14:12.403 132 15710.17 44.28 54697.27 88888.00 2008-05-11 20:14:12.903 132 15710.20 44.27 54697.29 88888.00 2008-05-11 20:14:13.403 132 15710.07 44.31 54697.23 88888.00 2008-05-11 20:14:13.903 132 15710.17 44.30 54697.46 88888.00 2008-05-11 20:14:14.403 132 15710.20 44.40 54697.74 88888.00 2008-05-11 20:14:14.903 132 15710.22 44.41 54697.65 88888.00 2008-05-11 20:14:15.403 132 15710.22 44.35 54697.53 88888.00 2008-05-11 20:14:15.903 132 15710.10 44.19 54697.40 88888.00 2008-05-11 20:14:16.403 132 15710.02 44.16 54697.29 88888.00 2008-05-11 20:14:16.903 132 15710.11 44.18 54697.17 88888.00 2008-05-11 20:14:17.403 132 15710.27 44.25 54697.32 88888.00 2008-05-11 20:14:17.903 132 15710.16 44.17 54697.24 88888.00 2008-05-11 20:14:18.403 132 15710.13 44.15 54697.27 88888.00 2008-05-11 20:14:18.903 132 15710.11 44.17 54697.33 88888.00 2008-05-11 20:14:19.403 132 15710.15 44.20 54697.43 88888.00 2008-05-11 20:14:19.903 132 15710.18 44.24 54697.58 88888.00 2008-05-11 20:14:20.403 132 15710.21 44.23 54697.53 88888.00 2008-05-11 20:14:20.903 132 15710.21 44.20 54697.41 88888.00 2008-05-11 20:14:21.403 132 15710.15 44.20 54697.28 88888.00 2008-05-11 20:14:21.903 132 15710.22 44.19 54697.29 88888.00 2008-05-11 20:14:22.403 132 15710.18 44.20 54697.34 88888.00 2008-05-11 20:14:22.903 132 15710.15 44.25 54697.31 88888.00 2008-05-11 20:14:23.403 132 15710.07 44.20 54697.35 88888.00 2008-05-11 20:14:23.903 132 15710.10 44.13 54697.21 88888.00 2008-05-11 20:14:24.403 132 15710.14 44.14 54697.19 88888.00 2008-05-11 20:14:24.903 132 15710.11 44.09 54697.19 88888.00 2008-05-11 20:14:25.403 132 15710.10 44.13 54697.18 88888.00 2008-05-11 20:14:25.903 132 15710.28 44.19 54697.27 88888.00 2008-05-11 20:14:26.403 132 15710.29 44.14 54697.24 88888.00 2008-05-11 20:14:26.903 132 15710.12 44.08 54697.02 88888.00 2008-05-11 20:14:27.403 132 15710.15 44.12 54696.86 88888.00 2008-05-11 20:14:27.903 132 15710.07 44.12 54696.88 88888.00 2008-05-11 20:14:28.403 132 15710.04 44.07 54696.95 88888.00 2008-05-11 20:14:28.903 132 15710.07 44.11 54696.89 88888.00 2008-05-11 20:14:29.403 132 15710.02 44.07 54697.03 88888.00 2008-05-11 20:14:29.903 132 15709.93 43.95 54696.80 88888.00 2008-05-11 20:14:30.403 132 15709.98 44.01 54696.76 88888.00 2008-05-11 20:14:30.903 132 15710.05 43.95 54696.71 88888.00 2008-05-11 20:14:31.403 132 15710.04 43.93 54696.84 88888.00 2008-05-11 20:14:31.903 132 15710.04 44.01 54697.08 88888.00 2008-05-11 20:14:32.403 132 15709.96 43.96 54697.14 88888.00 2008-05-11 20:14:32.903 132 15710.10 43.98 54697.10 88888.00 2008-05-11 20:14:33.403 132 15710.10 44.07 54697.08 88888.00 2008-05-11 20:14:33.903 132 15710.35 44.15 54697.14 88888.00 2008-05-11 20:14:34.403 132 15710.48 44.19 54697.30 88888.00 2008-05-11 20:14:34.903 132 15710.38 44.21 54697.36 88888.00 2008-05-11 20:14:35.403 132 15710.35 44.21 54697.33 88888.00 2008-05-11 20:14:35.903 132 15710.23 44.13 54697.06 88888.00 2008-05-11 20:14:36.403 132 15710.24 44.17 54696.90 88888.00 2008-05-11 20:14:36.903 132 15710.22 44.21 54696.96 88888.00 2008-05-11 20:14:37.403 132 15710.17 44.12 54696.84 88888.00 2008-05-11 20:14:37.903 132 15710.33 44.04 54696.86 88888.00 2008-05-11 20:14:38.403 132 15710.45 43.91 54696.88 88888.00 2008-05-11 20:14:38.903 132 15710.67 43.80 54696.75 88888.00 2008-05-11 20:14:39.403 132 15711.13 44.11 54696.82 88888.00 2008-05-11 20:14:39.903 132 15711.06 44.52 54696.78 88888.00 2008-05-11 20:14:40.403 132 15710.63 44.44 54696.60 88888.00 2008-05-11 20:14:40.903 132 15710.44 44.38 54696.81 88888.00 2008-05-11 20:14:41.403 132 15710.43 44.33 54696.95 88888.00 2008-05-11 20:14:41.903 132 15710.28 44.24 54696.90 88888.00 2008-05-11 20:14:42.403 132 15710.37 44.15 54696.79 88888.00 2008-05-11 20:14:42.903 132 15710.33 44.07 54696.75 88888.00 2008-05-11 20:14:43.403 132 15710.34 44.12 54696.84 88888.00 2008-05-11 20:14:43.903 132 15710.29 44.14 54696.79 88888.00 2008-05-11 20:14:44.403 132 15710.36 44.13 54696.72 88888.00 2008-05-11 20:14:44.903 132 15710.29 44.12 54696.68 88888.00 2008-05-11 20:14:45.403 132 15710.43 44.15 54696.75 88888.00 2008-05-11 20:14:45.903 132 15710.53 44.17 54696.74 88888.00 2008-05-11 20:14:46.403 132 15710.45 44.20 54696.82 88888.00 2008-05-11 20:14:46.903 132 15710.38 44.25 54696.88 88888.00 2008-05-11 20:14:47.403 132 15710.48 44.27 54696.88 88888.00 2008-05-11 20:14:47.903 132 15710.59 44.17 54696.75 88888.00 2008-05-11 20:14:48.403 132 15710.52 44.09 54696.58 88888.00 2008-05-11 20:14:48.903 132 15710.33 43.98 54696.28 88888.00 2008-05-11 20:14:49.403 132 15710.42 44.07 54696.52 88888.00 2008-05-11 20:14:49.903 132 15710.35 44.13 54696.58 88888.00 2008-05-11 20:14:50.403 132 15710.28 44.16 54696.56 88888.00 2008-05-11 20:14:50.903 132 15710.31 44.15 54696.54 88888.00 2008-05-11 20:14:51.403 132 15710.29 44.06 54696.34 88888.00 2008-05-11 20:14:51.903 132 15710.20 43.94 54696.23 88888.00 2008-05-11 20:14:52.403 132 15710.16 43.86 54696.22 88888.00 2008-05-11 20:14:52.903 132 15710.16 43.91 54696.12 88888.00 2008-05-11 20:14:53.403 132 15710.28 44.01 54696.18 88888.00 2008-05-11 20:14:53.903 132 15710.39 43.99 54696.09 88888.00 2008-05-11 20:14:54.403 132 15710.23 43.80 54695.63 88888.00 2008-05-11 20:14:54.903 132 15710.13 43.80 54695.45 88888.00 2008-05-11 20:14:55.403 132 15710.10 43.72 54695.30 88888.00 2008-05-11 20:14:55.903 132 15710.15 43.68 54695.34 88888.00 2008-05-11 20:14:56.403 132 15710.26 43.87 54695.42 88888.00 2008-05-11 20:14:56.903 132 15710.53 44.20 54695.77 88888.00 2008-05-11 20:14:57.403 132 15710.58 44.25 54695.80 88888.00 2008-05-11 20:14:57.903 132 15710.62 44.29 54695.71 88888.00 2008-05-11 20:14:58.403 132 15710.73 44.49 54695.52 88888.00 2008-05-11 20:14:58.903 132 15711.06 44.53 54695.14 88888.00 2008-05-11 20:14:59.403 132 15711.44 44.45 54694.98 88888.00 2008-05-11 20:14:59.903 132 15711.63 44.24 54695.16 88888.00 2008-05-11 20:15:00.403 132 15711.49 44.00 54695.19 88888.00 2008-05-11 20:15:00.903 132 15711.21 43.90 54695.27 88888.00 2008-05-11 20:15:01.403 132 15711.00 43.90 54695.56 88888.00 2008-05-11 20:15:01.903 132 15710.87 43.94 54695.73 88888.00 2008-05-11 20:15:02.403 132 15710.89 44.02 54695.88 88888.00 2008-05-11 20:15:02.903 132 15710.69 44.13 54696.01 88888.00 2008-05-11 20:15:03.403 132 15710.79 44.16 54696.10 88888.00 2008-05-11 20:15:03.903 132 15710.98 44.20 54696.06 88888.00 2008-05-11 20:15:04.403 132 15711.00 44.26 54696.03 88888.00 2008-05-11 20:15:04.903 132 15711.14 44.27 54696.05 88888.00 2008-05-11 20:15:05.403 132 15711.07 44.27 54696.06 88888.00 2008-05-11 20:15:05.903 132 15711.00 44.30 54696.06 88888.00 2008-05-11 20:15:06.403 132 15711.14 44.44 54696.17 88888.00 2008-05-11 20:15:06.903 132 15711.27 44.43 54696.36 88888.00 2008-05-11 20:15:07.403 132 15711.32 44.42 54696.45 88888.00 2008-05-11 20:15:07.903 132 15711.30 44.35 54696.39 88888.00 2008-05-11 20:15:08.403 132 15711.35 44.24 54696.34 88888.00 2008-05-11 20:15:08.903 132 15711.46 44.15 54696.15 88888.00 2008-05-11 20:15:09.403 132 15711.26 43.96 54695.63 88888.00 2008-05-11 20:15:09.903 132 15711.14 43.88 54695.37 88888.00 2008-05-11 20:15:10.403 132 15710.95 43.77 54695.18 88888.00 2008-05-11 20:15:10.903 132 15710.86 43.68 54695.18 88888.00 2008-05-11 20:15:11.403 132 15710.86 43.71 54695.30 88888.00 2008-05-11 20:15:11.903 132 15710.80 43.74 54695.45 88888.00 2008-05-11 20:15:12.403 132 15711.05 43.82 54695.50 88888.00 2008-05-11 20:15:12.903 132 15711.48 44.18 54696.16 88888.00 2008-05-11 20:15:13.403 132 15711.52 44.29 54696.35 88888.00 2008-05-11 20:15:13.903 132 15711.41 44.29 54696.21 88888.00 2008-05-11 20:15:14.403 132 15711.44 44.32 54696.17 88888.00 2008-05-11 20:15:14.903 132 15711.39 44.40 54696.36 88888.00 2008-05-11 20:15:15.403 132 15711.36 44.38 54696.37 88888.00 2008-05-11 20:15:15.903 132 15711.51 44.33 54696.45 88888.00 2008-05-11 20:15:16.403 132 15711.56 44.32 54696.39 88888.00 2008-05-11 20:15:16.903 132 15711.60 44.36 54696.39 88888.00 2008-05-11 20:15:17.403 132 15711.70 44.44 54696.27 88888.00 2008-05-11 20:15:17.903 132 15711.66 44.43 54696.26 88888.00 2008-05-11 20:15:18.403 132 15711.66 44.42 54696.38 88888.00 2008-05-11 20:15:18.903 132 15711.72 44.46 54696.28 88888.00 2008-05-11 20:15:19.403 132 15711.79 44.49 54696.32 88888.00 2008-05-11 20:15:19.903 132 15711.89 44.49 54696.45 88888.00 2008-05-11 20:15:20.403 132 15711.97 44.52 54696.66 88888.00 2008-05-11 20:15:20.903 132 15711.78 44.55 54696.64 88888.00 2008-05-11 20:15:21.403 132 15711.80 44.62 54696.76 88888.00 2008-05-11 20:15:21.903 132 15711.81 44.61 54696.67 88888.00 2008-05-11 20:15:22.403 132 15711.83 44.64 54696.69 88888.00 2008-05-11 20:15:22.903 132 15711.77 44.57 54696.64 88888.00 2008-05-11 20:15:23.403 132 15711.71 44.50 54696.37 88888.00 2008-05-11 20:15:23.903 132 15711.63 44.33 54695.94 88888.00 2008-05-11 20:15:24.403 132 15711.57 44.31 54695.89 88888.00 2008-05-11 20:15:24.903 132 15711.56 44.28 54695.89 88888.00 2008-05-11 20:15:25.403 132 15711.62 44.17 54695.86 88888.00 2008-05-11 20:15:25.903 132 15711.56 44.27 54696.00 88888.00 2008-05-11 20:15:26.403 132 15711.69 44.35 54696.15 88888.00 2008-05-11 20:15:26.903 132 15711.80 44.44 54696.24 88888.00 2008-05-11 20:15:27.403 132 15711.68 44.38 54696.13 88888.00 2008-05-11 20:15:27.903 132 15711.51 44.20 54695.89 88888.00 2008-05-11 20:15:28.403 132 15711.59 44.15 54695.62 88888.00 2008-05-11 20:15:28.903 132 15711.62 44.18 54695.72 88888.00 2008-05-11 20:15:29.403 132 15711.56 44.16 54695.66 88888.00 2008-05-11 20:15:29.903 132 15711.69 44.17 54695.68 88888.00 2008-05-11 20:15:30.403 132 15711.61 44.18 54695.52 88888.00 2008-05-11 20:15:30.903 132 15711.60 44.19 54695.48 88888.00 2008-05-11 20:15:31.403 132 15711.57 44.18 54695.59 88888.00 2008-05-11 20:15:31.903 132 15711.66 44.24 54695.58 88888.00 2008-05-11 20:15:32.403 132 15711.72 44.30 54695.64 88888.00 2008-05-11 20:15:32.903 132 15711.52 44.33 54695.71 88888.00 2008-05-11 20:15:33.403 132 15711.35 44.17 54695.42 88888.00 2008-05-11 20:15:33.903 132 15711.31 44.03 54695.31 88888.00 2008-05-11 20:15:34.403 132 15711.52 44.23 54695.58 88888.00 2008-05-11 20:15:34.903 132 15711.67 44.26 54695.57 88888.00 2008-05-11 20:15:35.403 132 15711.62 44.25 54695.67 88888.00 2008-05-11 20:15:35.903 132 15711.60 44.25 54695.66 88888.00 2008-05-11 20:15:36.403 132 15711.55 44.26 54695.75 88888.00 2008-05-11 20:15:36.903 132 15711.81 44.38 54696.06 88888.00 2008-05-11 20:15:37.403 132 15712.07 44.57 54696.55 88888.00 2008-05-11 20:15:37.903 132 15712.08 44.61 54696.76 88888.00 2008-05-11 20:15:38.403 132 15711.89 44.42 54696.31 88888.00 2008-05-11 20:15:38.903 132 15711.89 44.42 54696.22 88888.00 2008-05-11 20:15:39.403 132 15712.09 44.56 54696.53 88888.00 2008-05-11 20:15:39.903 132 15712.13 44.55 54696.53 88888.00 2008-05-11 20:15:40.403 132 15712.16 44.55 54696.42 88888.00 2008-05-11 20:15:40.903 132 15711.99 44.49 54696.38 88888.00 2008-05-11 20:15:41.403 132 15711.86 44.49 54696.43 88888.00 2008-05-11 20:15:41.903 132 15711.91 44.48 54696.50 88888.00 2008-05-11 20:15:42.403 132 15712.00 44.62 54696.64 88888.00 2008-05-11 20:15:42.903 132 15712.04 44.66 54696.69 88888.00 2008-05-11 20:15:43.403 132 15712.07 44.65 54696.61 88888.00 2008-05-11 20:15:43.903 132 15712.07 44.72 54696.67 88888.00 2008-05-11 20:15:44.403 132 15712.03 44.85 54696.78 88888.00 2008-05-11 20:15:44.903 132 15712.28 44.92 54696.96 88888.00 2008-05-11 20:15:45.403 132 15712.30 44.87 54696.87 88888.00 2008-05-11 20:15:45.903 132 15712.11 44.73 54696.82 88888.00 2008-05-11 20:15:46.403 132 15712.08 44.77 54696.74 88888.00 2008-05-11 20:15:46.903 132 15712.08 44.79 54696.68 88888.00 2008-05-11 20:15:47.403 132 15712.00 44.70 54696.75 88888.00 2008-05-11 20:15:47.903 132 15711.98 44.70 54696.65 88888.00 2008-05-11 20:15:48.403 132 15711.91 44.73 54696.77 88888.00 2008-05-11 20:15:48.903 132 15711.96 44.79 54697.06 88888.00 2008-05-11 20:15:49.403 132 15712.04 44.80 54697.03 88888.00 2008-05-11 20:15:49.903 132 15712.07 44.81 54697.03 88888.00 2008-05-11 20:15:50.403 132 15712.00 44.73 54697.11 88888.00 2008-05-11 20:15:50.903 132 15712.03 44.72 54696.99 88888.00 2008-05-11 20:15:51.403 132 15712.11 44.79 54696.87 88888.00 2008-05-11 20:15:51.903 132 15711.99 44.70 54696.78 88888.00 2008-05-11 20:15:52.403 132 15711.96 44.63 54696.91 88888.00 2008-05-11 20:15:52.903 132 15711.88 44.58 54696.95 88888.00 2008-05-11 20:15:53.403 132 15711.96 44.58 54696.80 88888.00 2008-05-11 20:15:53.903 132 15711.93 44.68 54696.77 88888.00 2008-05-11 20:15:54.403 132 15711.88 44.69 54696.90 88888.00 2008-05-11 20:15:54.903 132 15711.84 44.60 54696.67 88888.00 2008-05-11 20:15:55.403 132 15711.82 44.54 54696.48 88888.00 2008-05-11 20:15:55.903 132 15711.77 44.50 54696.50 88888.00 2008-05-11 20:15:56.403 132 15711.69 44.49 54696.57 88888.00 2008-05-11 20:15:56.903 132 15711.82 44.58 54696.72 88888.00 2008-05-11 20:15:57.403 132 15711.70 44.54 54696.61 88888.00 2008-05-11 20:15:57.903 132 15711.57 44.42 54696.45 88888.00 2008-05-11 20:15:58.403 132 15711.67 44.41 54696.48 88888.00 2008-05-11 20:15:58.903 132 15711.81 44.42 54696.57 88888.00 2008-05-11 20:15:59.403 132 15711.73 44.43 54696.47 88888.00 2008-05-11 20:15:59.903 132 15711.68 44.32 54696.42 88888.00 2008-05-11 20:16:00.403 132 15711.88 44.24 54696.34 88888.00 2008-05-11 20:16:00.903 132 15712.20 44.12 54696.16 88888.00 2008-05-11 20:16:01.403 132 15712.63 44.17 54695.90 88888.00 2008-05-11 20:16:01.903 132 15713.04 44.60 54695.53 88888.00 2008-05-11 20:16:02.403 132 15712.68 45.21 54695.56 88888.00 2008-05-11 20:16:02.903 132 15711.96 45.19 54696.06 88888.00 2008-05-11 20:16:03.403 132 15711.63 44.88 54696.39 88888.00 2008-05-11 20:16:03.903 132 15711.60 44.67 54696.56 88888.00 2008-05-11 20:16:04.403 132 15711.59 44.58 54696.56 88888.00 2008-05-11 20:16:04.903 132 15711.57 44.53 54696.47 88888.00 2008-05-11 20:16:05.403 132 15711.62 44.46 54696.59 88888.00 2008-05-11 20:16:05.903 132 15711.61 44.43 54696.46 88888.00 2008-05-11 20:16:06.403 132 15711.61 44.52 54696.57 88888.00 2008-05-11 20:16:06.903 132 15711.68 44.55 54696.56 88888.00 2008-05-11 20:16:07.403 132 15711.63 44.50 54696.44 88888.00 2008-05-11 20:16:07.903 132 15711.70 44.53 54696.34 88888.00 2008-05-11 20:16:08.403 132 15711.67 44.56 54696.21 88888.00 2008-05-11 20:16:08.903 132 15711.57 44.58 54696.14 88888.00 2008-05-11 20:16:09.403 132 15711.67 44.50 54696.27 88888.00 2008-05-11 20:16:09.903 132 15711.68 44.46 54696.53 88888.00 2008-05-11 20:16:10.403 132 15711.62 44.51 54696.78 88888.00 2008-05-11 20:16:10.903 132 15711.67 44.54 54696.91 88888.00 2008-05-11 20:16:11.403 132 15711.67 44.49 54696.87 88888.00 2008-05-11 20:16:11.903 132 15711.60 44.46 54696.89 88888.00 2008-05-11 20:16:12.403 132 15711.58 44.38 54696.80 88888.00 2008-05-11 20:16:12.903 132 15711.55 44.36 54696.77 88888.00 2008-05-11 20:16:13.403 132 15711.47 44.25 54696.79 88888.00 2008-05-11 20:16:13.903 132 15711.50 44.26 54696.80 88888.00 2008-05-11 20:16:14.403 132 15711.50 44.33 54696.91 88888.00 2008-05-11 20:16:14.903 132 15711.52 44.31 54696.95 88888.00 2008-05-11 20:16:15.403 132 15711.48 44.25 54696.77 88888.00 2008-05-11 20:16:15.903 132 15711.44 44.14 54696.68 88888.00 2008-05-11 20:16:16.403 132 15711.51 44.20 54696.80 88888.00 2008-05-11 20:16:16.903 132 15711.48 44.27 54697.03 88888.00 2008-05-11 20:16:17.403 132 15711.52 44.25 54697.00 88888.00 2008-05-11 20:16:17.903 132 15711.50 44.23 54696.96 88888.00 2008-05-11 20:16:18.403 132 15711.48 44.19 54696.93 88888.00 2008-05-11 20:16:18.903 132 15711.38 44.16 54697.04 88888.00 2008-05-11 20:16:19.403 132 15711.35 44.12 54696.97 88888.00 2008-05-11 20:16:19.903 132 15711.37 44.12 54696.99 88888.00 2008-05-11 20:16:20.403 132 15711.40 44.11 54696.96 88888.00 2008-05-11 20:16:20.903 132 15711.36 44.07 54696.89 88888.00 2008-05-11 20:16:21.403 132 15711.44 44.13 54697.02 88888.00 2008-05-11 20:16:21.903 132 15711.42 44.16 54697.12 88888.00 2008-05-11 20:16:22.403 132 15711.41 44.18 54697.06 88888.00 2008-05-11 20:16:22.903 132 15711.48 44.16 54696.98 88888.00 2008-05-11 20:16:23.403 132 15711.51 44.14 54697.00 88888.00 2008-05-11 20:16:23.903 132 15711.52 44.21 54697.01 88888.00 2008-05-11 20:16:24.403 132 15711.44 44.14 54696.96 88888.00 2008-05-11 20:16:24.903 132 15711.29 44.02 54696.80 88888.00 2008-05-11 20:16:25.403 132 15711.11 43.86 54696.57 88888.00 2008-05-11 20:16:25.903 132 15711.08 43.75 54696.42 88888.00 2008-05-11 20:16:26.403 132 15711.03 43.82 54696.34 88888.00 2008-05-11 20:16:26.903 132 15711.10 43.86 54696.41 88888.00 2008-05-11 20:16:27.403 132 15711.15 43.86 54696.45 88888.00 2008-05-11 20:16:27.903 132 15711.17 43.91 54696.50 88888.00 2008-05-11 20:16:28.403 132 15711.18 44.00 54696.49 88888.00 2008-05-11 20:16:28.903 132 15711.21 43.96 54696.58 88888.00 2008-05-11 20:16:29.403 132 15711.21 43.91 54696.53 88888.00 2008-05-11 20:16:29.903 132 15711.17 43.87 54696.44 88888.00 2008-05-11 20:16:30.403 132 15711.22 43.98 54696.60 88888.00 2008-05-11 20:16:30.903 132 15711.20 43.98 54696.70 88888.00 2008-05-11 20:16:31.403 132 15711.17 43.89 54696.59 88888.00 2008-05-11 20:16:31.903 132 15711.19 43.93 54696.60 88888.00 2008-05-11 20:16:32.403 132 15711.19 43.99 54696.68 88888.00 2008-05-11 20:16:32.903 132 15711.16 43.98 54696.77 88888.00 2008-05-11 20:16:33.403 132 15710.69 43.53 54695.77 88888.00 2008-05-11 20:16:33.903 132 15711.03 43.70 54696.32 88888.00 2008-05-11 20:16:34.403 132 15711.31 43.98 54696.86 88888.00 2008-05-11 20:16:34.903 132 15711.40 44.12 54696.89 88888.00 2008-05-11 20:16:35.403 132 15711.52 44.16 54696.98 88888.00 2008-05-11 20:16:35.903 132 15711.58 44.17 54697.21 88888.00 2008-05-11 20:16:36.403 132 15711.50 44.19 54697.20 88888.00 2008-05-11 20:16:36.903 132 15711.48 44.24 54697.04 88888.00 2008-05-11 20:16:37.403 132 15711.52 44.24 54696.91 88888.00 2008-05-11 20:16:37.903 132 15711.47 44.17 54696.85 88888.00 2008-05-11 20:16:38.403 132 15711.47 44.18 54696.95 88888.00 2008-05-11 20:16:38.903 132 15711.40 44.25 54696.98 88888.00 2008-05-11 20:16:39.403 132 15711.49 44.26 54697.10 88888.00 2008-05-11 20:16:39.903 132 15711.49 44.21 54696.89 88888.00 2008-05-11 20:16:40.403 132 15711.47 44.14 54696.65 88888.00 2008-05-11 20:16:40.903 132 15711.42 44.17 54696.75 88888.00 2008-05-11 20:16:41.403 132 15711.46 44.20 54696.89 88888.00 2008-05-11 20:16:41.903 132 15711.52 44.20 54696.86 88888.00 2008-05-11 20:16:42.403 132 15711.56 44.18 54696.65 88888.00 2008-05-11 20:16:42.903 132 15711.48 44.12 54696.46 88888.00 2008-05-11 20:16:43.403 132 15711.44 44.06 54696.39 88888.00 2008-05-11 20:16:43.903 132 15711.46 44.07 54696.59 88888.00 2008-05-11 20:16:44.403 132 15711.47 44.17 54696.70 88888.00 2008-05-11 20:16:44.903 132 15711.47 44.13 54696.57 88888.00 2008-05-11 20:16:45.403 132 15711.45 44.08 54696.46 88888.00 2008-05-11 20:16:45.903 132 15711.45 44.19 54696.46 88888.00 2008-05-11 20:16:46.403 132 15711.60 44.24 54696.49 88888.00 2008-05-11 20:16:46.903 132 15711.63 44.21 54696.58 88888.00 2008-05-11 20:16:47.403 132 15711.73 44.24 54696.63 88888.00 2008-05-11 20:16:47.903 132 15711.70 44.19 54696.65 88888.00 2008-05-11 20:16:48.403 132 15711.65 44.25 54696.61 88888.00 2008-05-11 20:16:48.903 132 15711.69 44.36 54696.56 88888.00 2008-05-11 20:16:49.403 132 15711.65 44.43 54696.63 88888.00 2008-05-11 20:16:49.903 132 15711.68 44.40 54696.58 88888.00 2008-05-11 20:16:50.403 132 15711.67 44.37 54696.57 88888.00 2008-05-11 20:16:50.903 132 15711.80 44.40 54696.58 88888.00 2008-05-11 20:16:51.403 132 15711.90 44.40 54696.69 88888.00 2008-05-11 20:16:51.903 132 15711.96 44.44 54696.65 88888.00 2008-05-11 20:16:52.403 132 15711.97 44.52 54696.52 88888.00 2008-05-11 20:16:52.903 132 15711.99 44.58 54696.64 88888.00 2008-05-11 20:16:53.403 132 15711.97 44.70 54696.82 88888.00 2008-05-11 20:16:53.903 132 15712.06 44.84 54697.09 88888.00 2008-05-11 20:16:54.403 132 15712.02 44.67 54696.77 88888.00 2008-05-11 20:16:54.903 132 15711.96 44.54 54696.65 88888.00 2008-05-11 20:16:55.403 132 15711.93 44.52 54696.57 88888.00 2008-05-11 20:16:55.903 132 15712.01 44.58 54696.79 88888.00 2008-05-11 20:16:56.403 132 15712.04 44.44 54696.55 88888.00 2008-05-11 20:16:56.903 132 15711.99 44.46 54696.47 88888.00 2008-05-11 20:16:57.403 132 15711.92 44.58 54696.49 88888.00 2008-05-11 20:16:57.903 132 15712.04 44.55 54696.37 88888.00 2008-05-11 20:16:58.403 132 15712.09 44.58 54696.39 88888.00 2008-05-11 20:16:58.903 132 15712.06 44.60 54696.50 88888.00 2008-05-11 20:16:59.403 132 15711.98 44.53 54696.50 88888.00 2008-05-11 20:16:59.903 132 15712.04 44.52 54696.54 88888.00 2008-05-11 20:17:00.403 132 15712.11 44.60 54696.64 88888.00 2008-05-11 20:17:00.903 132 15712.14 44.62 54696.70 88888.00 2008-05-11 20:17:01.403 132 15712.04 44.48 54696.37 88888.00 2008-05-11 20:17:01.903 132 15712.03 44.41 54696.13 88888.00 2008-05-11 20:17:02.403 132 15712.04 44.41 54696.13 88888.00 2008-05-11 20:17:02.903 132 15712.00 44.40 54696.11 88888.00 2008-05-11 20:17:03.403 132 15711.93 44.25 54695.93 88888.00 2008-05-11 20:17:03.903 132 15711.97 44.26 54695.96 88888.00 2008-05-11 20:17:04.403 132 15712.08 44.35 54696.01 88888.00 2008-05-11 20:17:04.903 132 15712.04 44.46 54696.38 88888.00 2008-05-11 20:17:05.403 132 15712.13 44.50 54696.31 88888.00 2008-05-11 20:17:05.903 132 15712.28 44.46 54696.31 88888.00 2008-05-11 20:17:06.403 132 15712.33 44.40 54696.39 88888.00 2008-05-11 20:17:06.903 132 15712.29 44.31 54696.45 88888.00 2008-05-11 20:17:07.403 132 15712.06 44.27 54696.29 88888.00 2008-05-11 20:17:07.903 132 15712.07 44.32 54696.25 88888.00 2008-05-11 20:17:08.403 132 15712.12 44.36 54696.02 88888.00 2008-05-11 20:17:08.903 132 15712.18 44.37 54695.96 88888.00 2008-05-11 20:17:09.403 132 15712.10 44.28 54696.10 88888.00 2008-05-11 20:17:09.903 132 15712.04 44.24 54696.02 88888.00 2008-05-11 20:17:10.403 132 15712.14 44.31 54696.18 88888.00 2008-05-11 20:17:10.903 132 15712.32 44.39 54696.25 88888.00 2008-05-11 20:17:11.403 132 15712.37 44.42 54696.39 88888.00 2008-05-11 20:17:11.903 132 15712.34 44.38 54696.28 88888.00 2008-05-11 20:17:12.403 132 15712.31 44.43 54696.33 88888.00 2008-05-11 20:17:12.903 132 15712.24 44.56 54696.54 88888.00 2008-05-11 20:17:13.403 132 15712.18 44.53 54696.35 88888.00 2008-05-11 20:17:13.903 132 15712.13 44.51 54696.03 88888.00 2008-05-11 20:17:14.403 132 15712.12 44.51 54695.93 88888.00 2008-05-11 20:17:14.903 132 15711.97 44.52 54695.79 88888.00 2008-05-11 20:17:15.403 132 15711.73 44.43 54695.79 88888.00 2008-05-11 20:17:15.903 132 15711.80 44.09 54695.64 88888.00 2008-05-11 20:17:16.403 132 15712.27 43.87 54695.61 88888.00 2008-05-11 20:17:16.903 132 15712.74 44.11 54695.80 88888.00 2008-05-11 20:17:17.403 132 15712.62 44.30 54695.93 88888.00 2008-05-11 20:17:17.903 132 15712.43 44.33 54696.09 88888.00 2008-05-11 20:17:18.403 132 15712.45 44.30 54696.07 88888.00 2008-05-11 20:17:18.903 132 15712.38 44.29 54696.03 88888.00 2008-05-11 20:17:19.403 132 15712.27 44.35 54696.05 88888.00 2008-05-11 20:17:19.903 132 15712.22 44.41 54696.20 88888.00 2008-05-11 20:17:20.403 132 15712.19 44.44 54696.42 88888.00 2008-05-11 20:17:20.903 132 15712.28 44.42 54696.56 88888.00 2008-05-11 20:17:21.403 132 15712.25 44.33 54696.38 88888.00 2008-05-11 20:17:21.903 132 15712.14 44.28 54696.33 88888.00 2008-05-11 20:17:22.403 132 15712.09 44.29 54696.42 88888.00 2008-05-11 20:17:22.903 132 15712.14 44.27 54696.50 88888.00 2008-05-11 20:17:23.403 132 15712.12 44.31 54696.47 88888.00 2008-05-11 20:17:23.903 132 15712.08 44.29 54696.35 88888.00 2008-05-11 20:17:24.403 132 15712.12 44.31 54696.33 88888.00 2008-05-11 20:17:24.903 132 15712.03 44.20 54696.24 88888.00 2008-05-11 20:17:25.403 132 15711.96 44.21 54696.28 88888.00 2008-05-11 20:17:25.903 132 15711.92 44.20 54696.39 88888.00 2008-05-11 20:17:26.403 132 15711.94 44.20 54696.33 88888.00 2008-05-11 20:17:26.903 132 15711.87 44.23 54696.21 88888.00 2008-05-11 20:17:27.403 132 15711.87 44.23 54696.22 88888.00 2008-05-11 20:17:27.903 132 15711.93 44.24 54696.34 88888.00 2008-05-11 20:17:28.403 132 15711.92 44.28 54696.23 88888.00 2008-05-11 20:17:28.903 132 15711.93 44.23 54696.35 88888.00 2008-05-11 20:17:29.403 132 15711.98 44.05 54696.07 88888.00 2008-05-11 20:17:29.903 132 15711.70 43.83 54695.53 88888.00 2008-05-11 20:17:30.403 132 15711.60 43.94 54695.83 88888.00 2008-05-11 20:17:30.903 132 15711.73 44.07 54696.07 88888.00 2008-05-11 20:17:31.403 132 15711.83 44.01 54696.03 88888.00 2008-05-11 20:17:31.903 132 15711.73 43.90 54695.98 88888.00 2008-05-11 20:17:32.403 132 15711.66 43.84 54695.98 88888.00 2008-05-11 20:17:32.903 132 15711.72 43.79 54696.11 88888.00 2008-05-11 20:17:33.403 132 15711.78 43.88 54696.17 88888.00 2008-05-11 20:17:33.903 132 15711.90 43.89 54696.17 88888.00 2008-05-11 20:17:34.403 132 15711.94 43.92 54696.23 88888.00 2008-05-11 20:17:34.903 132 15712.02 44.04 54696.38 88888.00 2008-05-11 20:17:35.403 132 15711.94 43.88 54696.27 88888.00 2008-05-11 20:17:35.903 132 15711.88 43.82 54696.33 88888.00 2008-05-11 20:17:36.403 132 15711.88 43.90 54696.37 88888.00 2008-05-11 20:17:36.903 132 15711.97 44.03 54696.50 88888.00 2008-05-11 20:17:37.403 132 15712.11 44.02 54696.63 88888.00 2008-05-11 20:17:37.903 132 15712.08 43.93 54696.60 88888.00 2008-05-11 20:17:38.403 132 15711.99 43.90 54696.57 88888.00 2008-05-11 20:17:38.903 132 15712.03 43.95 54696.68 88888.00 2008-05-11 20:17:39.403 132 15711.92 43.93 54696.76 88888.00 2008-05-11 20:17:39.903 132 15711.89 43.86 54696.85 88888.00 2008-05-11 20:17:40.403 132 15711.98 43.80 54696.57 88888.00 2008-05-11 20:17:40.903 132 15712.16 43.82 54696.60 88888.00 2008-05-11 20:17:41.403 132 15712.23 43.95 54696.82 88888.00 2008-05-11 20:17:41.903 132 15712.12 43.96 54696.80 88888.00 2008-05-11 20:17:42.403 132 15712.17 43.95 54696.79 88888.00 2008-05-11 20:17:42.903 132 15712.21 43.95 54697.06 88888.00 2008-05-11 20:17:43.403 132 15712.20 43.93 54697.08 88888.00 2008-05-11 20:17:43.903 132 15712.25 43.88 54696.89 88888.00 2008-05-11 20:17:44.403 132 15712.18 43.81 54696.84 88888.00 2008-05-11 20:17:44.903 132 15712.14 43.86 54696.89 88888.00 2008-05-11 20:17:45.403 132 15711.94 43.80 54696.81 88888.00 2008-05-11 20:17:45.903 132 15711.84 43.77 54696.75 88888.00 2008-05-11 20:17:46.403 132 15711.89 43.76 54696.71 88888.00 2008-05-11 20:17:46.903 132 15712.12 43.87 54697.01 88888.00 2008-05-11 20:17:47.403 132 15712.02 43.69 54696.87 88888.00 2008-05-11 20:17:47.903 132 15711.90 43.61 54696.49 88888.00 2008-05-11 20:17:48.403 132 15711.78 43.67 54696.48 88888.00 2008-05-11 20:17:48.903 132 15711.69 43.83 54696.68 88888.00 2008-05-11 20:17:49.403 132 15711.71 43.80 54696.76 88888.00 2008-05-11 20:17:49.903 132 15711.66 43.71 54696.56 88888.00 2008-05-11 20:17:50.403 132 15711.18 43.43 54695.86 88888.00 2008-05-11 20:17:50.903 132 15711.09 43.38 54695.73 88888.00 2008-05-11 20:17:51.403 132 15711.18 43.47 54695.82 88888.00 2008-05-11 20:17:51.903 132 15711.16 43.42 54695.93 88888.00 2008-05-11 20:17:52.403 132 15711.21 43.35 54695.88 88888.00 2008-05-11 20:17:52.903 132 15711.22 43.31 54695.73 88888.00 2008-05-11 20:17:53.403 132 15711.19 43.27 54695.79 88888.00 2008-05-11 20:17:53.903 132 15711.30 43.31 54695.85 88888.00 2008-05-11 20:17:54.403 132 15711.37 43.43 54696.14 88888.00 2008-05-11 20:17:54.903 132 15711.47 43.53 54696.33 88888.00 2008-05-11 20:17:55.403 132 15711.51 43.56 54696.31 88888.00 2008-05-11 20:17:55.903 132 15711.48 43.53 54696.41 88888.00 2008-05-11 20:17:56.403 132 15711.52 43.63 54696.59 88888.00 2008-05-11 20:17:56.903 132 15711.46 43.68 54696.70 88888.00 2008-05-11 20:17:57.403 132 15711.47 43.72 54696.84 88888.00 2008-05-11 20:17:57.903 132 15711.72 43.92 54697.30 88888.00 2008-05-11 20:17:58.403 132 15711.93 44.01 54697.47 88888.00 2008-05-11 20:17:58.903 132 15711.90 43.99 54697.57 88888.00 2008-05-11 20:17:59.403 132 15711.89 44.01 54697.81 88888.00 2008-05-11 20:17:59.903 132 15711.87 44.07 54697.71 88888.00 2008-05-11 20:18:00.403 132 15711.82 44.02 54697.55 88888.00 2008-05-11 20:18:00.903 132 15711.75 43.90 54697.50 88888.00 2008-05-11 20:18:01.403 132 15711.67 43.81 54697.39 88888.00 2008-05-11 20:18:01.903 132 15711.72 43.87 54697.57 88888.00 2008-05-11 20:18:02.403 132 15711.75 43.98 54697.57 88888.00 2008-05-11 20:18:02.903 132 15711.77 44.03 54697.74 88888.00 2008-05-11 20:18:03.403 132 15711.72 43.93 54697.67 88888.00 2008-05-11 20:18:03.903 132 15711.60 43.90 54697.54 88888.00 2008-05-11 20:18:04.403 132 15711.52 43.93 54697.44 88888.00 2008-05-11 20:18:04.903 132 15711.39 43.83 54697.22 88888.00 2008-05-11 20:18:05.403 132 15711.38 43.86 54697.33 88888.00 2008-05-11 20:18:05.903 132 15711.32 43.76 54697.03 88888.00 2008-05-11 20:18:06.403 132 15711.30 43.75 54697.04 88888.00 2008-05-11 20:18:06.903 132 15711.21 43.68 54696.86 88888.00 2008-05-11 20:18:07.403 132 15711.13 43.57 54696.86 88888.00 2008-05-11 20:18:07.903 132 15711.21 43.38 54696.71 88888.00 2008-05-11 20:18:08.403 132 15711.39 43.22 54696.79 88888.00 2008-05-11 20:18:08.903 132 15711.59 43.22 54697.01 88888.00 2008-05-11 20:18:09.403 132 15711.86 43.29 54696.95 88888.00 2008-05-11 20:18:09.903 132 15712.09 43.43 54696.80 88888.00 2008-05-11 20:18:10.403 132 15712.14 43.57 54696.90 88888.00 2008-05-11 20:18:10.903 132 15712.07 43.62 54697.15 88888.00 2008-05-11 20:18:11.403 132 15711.90 43.63 54697.32 88888.00 2008-05-11 20:18:11.903 132 15711.83 43.65 54697.33 88888.00 2008-05-11 20:18:12.403 132 15711.53 43.44 54697.04 88888.00 2008-05-11 20:18:12.903 132 15711.29 43.33 54696.90 88888.00 2008-05-11 20:18:13.403 132 15711.36 43.46 54697.19 88888.00 2008-05-11 20:18:13.903 132 15711.47 43.52 54697.38 88888.00 2008-05-11 20:18:14.403 132 15711.56 43.58 54697.39 88888.00 2008-05-11 20:18:14.903 132 15711.52 43.63 54697.55 88888.00 2008-05-11 20:18:15.403 132 15711.53 43.61 54697.58 88888.00 2008-05-11 20:18:15.903 132 15711.58 43.63 54697.57 88888.00 2008-05-11 20:18:16.403 132 15711.67 43.74 54697.71 88888.00 2008-05-11 20:18:16.903 132 15711.67 43.67 54697.68 88888.00 2008-05-11 20:18:17.403 132 15711.73 43.72 54697.84 88888.00 2008-05-11 20:18:17.903 132 15711.75 43.81 54697.99 88888.00 2008-05-11 20:18:18.403 132 15711.79 43.83 54698.03 88888.00 2008-05-11 20:18:18.903 132 15711.90 44.02 54698.19 88888.00 2008-05-11 20:18:19.403 132 15711.89 44.03 54698.27 88888.00 2008-05-11 20:18:19.903 132 15711.76 43.94 54698.24 88888.00 2008-05-11 20:18:20.403 132 15711.69 43.87 54698.09 88888.00 2008-05-11 20:18:20.903 132 15711.70 43.83 54697.99 88888.00 2008-05-11 20:18:21.403 132 15711.63 43.81 54697.89 88888.00 2008-05-11 20:18:21.903 132 15711.75 43.79 54697.83 88888.00 2008-05-11 20:18:22.403 132 15711.77 43.84 54697.97 88888.00 2008-05-11 20:18:22.903 132 15711.68 43.80 54697.87 88888.00 2008-05-11 20:18:23.403 132 15711.62 43.87 54697.95 88888.00 2008-05-11 20:18:23.903 132 15711.73 43.84 54697.92 88888.00 2008-05-11 20:18:24.403 132 15711.80 43.91 54698.07 88888.00 2008-05-11 20:18:24.903 132 15711.73 43.94 54697.98 88888.00 2008-05-11 20:18:25.403 132 15711.79 43.80 54697.74 88888.00 2008-05-11 20:18:25.903 132 15711.83 43.71 54697.67 88888.00 2008-05-11 20:18:26.403 132 15711.77 43.81 54697.64 88888.00 2008-05-11 20:18:26.903 132 15711.84 43.90 54697.68 88888.00 2008-05-11 20:18:27.403 132 15711.82 43.91 54697.77 88888.00 2008-05-11 20:18:27.903 132 15711.88 43.94 54697.93 88888.00 2008-05-11 20:18:28.403 132 15711.76 43.91 54697.92 88888.00 2008-05-11 20:18:28.903 132 15711.80 43.90 54697.84 88888.00 2008-05-11 20:18:29.403 132 15711.88 43.83 54697.69 88888.00 2008-05-11 20:18:29.903 132 15711.98 43.83 54697.69 88888.00 2008-05-11 20:18:30.403 132 15712.01 43.86 54697.73 88888.00 2008-05-11 20:18:30.903 132 15712.20 43.78 54697.65 88888.00 2008-05-11 20:18:31.403 132 15712.35 43.62 54697.46 88888.00 2008-05-11 20:18:31.903 132 15712.20 43.39 54697.13 88888.00 2008-05-11 20:18:32.403 132 15711.91 43.34 54697.03 88888.00 2008-05-11 20:18:32.903 132 15711.68 43.50 54697.32 88888.00 2008-05-11 20:18:33.403 132 15711.53 43.58 54697.60 88888.00 2008-05-11 20:18:33.903 132 15711.66 43.63 54697.65 88888.00 2008-05-11 20:18:34.403 132 15711.66 43.56 54697.61 88888.00 2008-05-11 20:18:34.903 132 15711.72 43.54 54697.54 88888.00 2008-05-11 20:18:35.403 132 15711.65 43.58 54697.66 88888.00 2008-05-11 20:18:35.903 132 15711.66 43.61 54697.62 88888.00 2008-05-11 20:18:36.403 132 15711.79 43.59 54697.49 88888.00 2008-05-11 20:18:36.903 132 15711.80 43.58 54697.47 88888.00 2008-05-11 20:18:37.403 132 15711.80 43.62 54697.53 88888.00 2008-05-11 20:18:37.903 132 15711.75 43.59 54697.71 88888.00 2008-05-11 20:18:38.403 132 15711.72 43.55 54697.76 88888.00 2008-05-11 20:18:38.903 132 15711.81 43.56 54697.93 88888.00 2008-05-11 20:18:39.403 132 15711.82 43.46 54697.81 88888.00 2008-05-11 20:18:39.903 132 15711.83 43.40 54697.78 88888.00 2008-05-11 20:18:40.403 132 15711.81 43.43 54697.90 88888.00 2008-05-11 20:18:40.903 132 15711.78 43.42 54697.73 88888.00 2008-05-11 20:18:41.403 132 15711.78 43.42 54697.66 88888.00 2008-05-11 20:18:41.903 132 15711.87 43.51 54697.76 88888.00 2008-05-11 20:18:42.403 132 15711.89 43.50 54697.75 88888.00 2008-05-11 20:18:42.903 132 15711.90 43.50 54697.81 88888.00 2008-05-11 20:18:43.403 132 15711.90 43.49 54697.90 88888.00 2008-05-11 20:18:43.903 132 15711.93 43.50 54697.79 88888.00 2008-05-11 20:18:44.403 132 15711.97 43.49 54697.81 88888.00 2008-05-11 20:18:44.903 132 15711.83 43.53 54697.96 88888.00 2008-05-11 20:18:45.403 132 15711.67 43.47 54697.90 88888.00 2008-05-11 20:18:45.903 132 15711.83 43.54 54697.92 88888.00 2008-05-11 20:18:46.403 132 15711.91 43.66 54698.07 88888.00 2008-05-11 20:18:46.903 132 15711.79 43.62 54697.88 88888.00 2008-05-11 20:18:47.403 132 15711.90 43.62 54697.85 88888.00 2008-05-11 20:18:47.903 132 15711.91 43.56 54697.78 88888.00 2008-05-11 20:18:48.403 132 15711.90 43.59 54697.81 88888.00 2008-05-11 20:18:48.903 132 15711.94 43.68 54697.95 88888.00 2008-05-11 20:18:49.403 132 15711.99 43.67 54697.96 88888.00 2008-05-11 20:18:49.903 132 15712.01 43.64 54698.15 88888.00 2008-05-11 20:18:50.403 132 15711.94 43.46 54698.09 88888.00 2008-05-11 20:18:50.903 132 15711.92 43.40 54697.82 88888.00 2008-05-11 20:18:51.403 132 15711.83 43.51 54697.72 88888.00 2008-05-11 20:18:51.903 132 15711.82 43.51 54697.67 88888.00 2008-05-11 20:18:52.403 132 15711.87 43.44 54697.55 88888.00 2008-05-11 20:18:52.903 132 15711.92 43.49 54697.72 88888.00 2008-05-11 20:18:53.400 132 15711.94 43.49 54697.82 88888.00 2008-05-11 20:18:53.900 132 15711.99 43.53 54697.87 88888.00 2008-05-11 20:18:54.400 132 15711.96 43.53 54697.69 88888.00 2008-05-11 20:18:54.900 132 15711.88 43.56 54697.75 88888.00 2008-05-11 20:18:55.400 132 15711.88 43.56 54697.79 88888.00 2008-05-11 20:18:55.900 132 15711.86 43.57 54697.85 88888.00 2008-05-11 20:18:56.400 132 15711.78 43.59 54697.93 88888.00 2008-05-11 20:18:56.900 132 15711.82 43.61 54698.00 88888.00 2008-05-11 20:18:57.400 132 15711.87 43.62 54698.01 88888.00 2008-05-11 20:18:57.900 132 15711.88 43.68 54697.82 88888.00 2008-05-11 20:18:58.400 132 15711.90 43.68 54697.84 88888.00 2008-05-11 20:18:58.900 132 15711.93 43.64 54697.86 88888.00 2008-05-11 20:18:59.400 132 15711.98 43.66 54697.84 88888.00 2008-05-11 20:18:59.900 132 15712.02 43.65 54697.98 88888.00 2008-05-11 20:19:00.400 132 15711.88 43.63 54697.92 88888.00 2008-05-11 20:19:00.900 132 15711.65 43.56 54697.58 88888.00 2008-05-11 20:19:01.400 132 15711.63 43.52 54697.50 88888.00 2008-05-11 20:19:01.900 132 15711.71 43.52 54697.61 88888.00 2008-05-11 20:19:02.400 132 15711.65 43.43 54697.57 88888.00 2008-05-11 20:19:02.900 132 15711.60 43.52 54697.56 88888.00 2008-05-11 20:19:03.400 132 15711.59 43.53 54697.57 88888.00 2008-05-11 20:19:03.900 132 15711.62 43.51 54697.64 88888.00 2008-05-11 20:19:04.400 132 15711.52 43.45 54697.62 88888.00 2008-05-11 20:19:04.900 132 15711.49 43.47 54697.49 88888.00 2008-05-11 20:19:05.400 132 15711.24 43.43 54696.98 88888.00 2008-05-11 20:19:05.900 132 15711.01 43.33 54696.45 88888.00 2008-05-11 20:19:06.400 132 15711.16 43.47 54696.61 88888.00 2008-05-11 20:19:06.900 132 15711.18 43.77 54696.77 88888.00 2008-05-11 20:19:07.400 132 15711.06 43.98 54696.69 88888.00 2008-05-11 20:19:07.900 132 15710.86 44.17 54696.33 88888.00 2008-05-11 20:19:08.400 132 15710.32 44.32 54695.72 88888.00 2008-05-11 20:19:08.900 132 15709.45 44.50 54694.94 88888.00 2008-05-11 20:19:09.400 132 15708.38 44.16 54693.84 88888.00 2008-05-11 20:19:09.900 132 15707.39 42.63 54692.24 88888.00 2008-05-11 20:19:10.400 132 15708.11 39.78 54690.24 88888.00 2008-05-11 20:19:10.900 132 15711.71 38.15 54689.44 88888.00 2008-05-11 20:19:11.400 132 15715.30 39.52 54690.46 88888.00 2008-05-11 20:19:11.900 132 15716.12 42.18 54692.41 88888.00 2008-05-11 20:19:12.400 132 15715.11 43.87 54694.08 88888.00 2008-05-11 20:19:12.900 132 15713.89 44.31 54695.13 88888.00 2008-05-11 20:19:13.400 132 15712.97 44.33 54695.74 88888.00 2008-05-11 20:19:13.900 132 15712.45 44.16 54696.25 88888.00 2008-05-11 20:19:14.400 132 15712.14 44.03 54696.72 88888.00 2008-05-11 20:19:14.900 132 15711.97 43.98 54697.00 88888.00 2008-05-11 20:19:15.400 132 15711.81 43.87 54696.89 88888.00 2008-05-11 20:19:15.900 132 15711.73 43.81 54696.92 88888.00 2008-05-11 20:19:16.400 132 15711.66 43.75 54696.92 88888.00 2008-05-11 20:19:16.900 132 15711.50 43.63 54696.88 88888.00 2008-05-11 20:19:17.400 132 15711.47 43.58 54696.89 88888.00 2008-05-11 20:19:17.900 132 15711.51 43.57 54696.86 88888.00 2008-05-11 20:19:18.400 132 15711.45 43.62 54696.89 88888.00 2008-05-11 20:19:18.900 132 15711.42 43.54 54697.04 88888.00 2008-05-11 20:19:19.400 132 15711.19 43.55 54696.96 88888.00 2008-05-11 20:19:19.900 132 15711.14 43.59 54697.03 88888.00 2008-05-11 20:19:20.400 132 15711.24 43.59 54697.09 88888.00 2008-05-11 20:19:20.900 132 15711.27 43.53 54696.91 88888.00 2008-05-11 20:19:21.400 132 15711.19 43.59 54696.90 88888.00 2008-05-11 20:19:21.900 132 15711.34 43.76 54697.19 88888.00 2008-05-11 20:19:22.400 132 15711.37 43.77 54697.32 88888.00 2008-05-11 20:19:22.900 132 15711.35 43.70 54697.12 88888.00 2008-05-11 20:19:23.400 132 15711.28 43.79 54697.30 88888.00 2008-05-11 20:19:23.900 132 15711.14 43.65 54697.11 88888.00 2008-05-11 20:19:24.400 132 15711.16 43.54 54697.17 88888.00 2008-05-11 20:19:24.900 132 15711.22 43.56 54697.15 88888.00 2008-05-11 20:19:25.400 132 15711.35 43.67 54697.42 88888.00 2008-05-11 20:19:25.900 132 15711.37 43.63 54697.51 88888.00 2008-05-11 20:19:26.400 132 15711.38 43.64 54697.56 88888.00 2008-05-11 20:19:26.900 132 15711.41 43.68 54697.45 88888.00 2008-05-11 20:19:27.400 132 15711.40 43.70 54697.21 88888.00 2008-05-11 20:19:27.900 132 15711.51 43.66 54697.03 88888.00 2008-05-11 20:19:28.400 132 15711.46 43.52 54696.77 88888.00 2008-05-11 20:19:28.900 132 15711.45 43.55 54696.86 88888.00 2008-05-11 20:19:29.400 132 15711.36 43.53 54696.96 88888.00 2008-05-11 20:19:29.900 132 15711.24 43.51 54696.98 88888.00 2008-05-11 20:19:30.400 132 15711.39 43.63 54697.40 88888.00 2008-05-11 20:19:30.900 132 15711.39 43.58 54697.44 88888.00 2008-05-11 20:19:31.400 132 15711.44 43.57 54697.45 88888.00 2008-05-11 20:19:31.900 132 15711.39 43.64 54697.45 88888.00 2008-05-11 20:19:32.400 132 15711.01 43.28 54696.63 88888.00 2008-05-11 20:19:32.900 132 15710.75 42.95 54695.98 88888.00 2008-05-11 20:19:33.400 132 15710.78 43.02 54695.96 88888.00 2008-05-11 20:19:33.900 132 15710.82 43.07 54695.86 88888.00 2008-05-11 20:19:34.400 132 15711.15 43.30 54696.34 88888.00 2008-05-11 20:19:34.900 132 15711.10 43.45 54696.91 88888.00 2008-05-11 20:19:35.400 132 15711.07 43.43 54697.04 88888.00 2008-05-11 20:19:35.900 132 15711.15 43.47 54696.89 88888.00 2008-05-11 20:19:36.400 132 15711.24 43.62 54696.66 88888.00 2008-05-11 20:19:36.900 132 15711.16 43.68 54696.48 88888.00 2008-05-11 20:19:37.400 132 15710.91 43.56 54696.36 88888.00 2008-05-11 20:19:37.900 132 15710.82 43.49 54696.57 88888.00 2008-05-11 20:19:38.400 132 15710.83 43.42 54696.74 88888.00 2008-05-11 20:19:38.900 132 15710.89 43.41 54696.88 88888.00 2008-05-11 20:19:39.400 132 15710.90 43.37 54696.89 88888.00 2008-05-11 20:19:39.900 132 15710.93 43.41 54697.04 88888.00 2008-05-11 20:19:40.400 132 15710.98 43.45 54697.09 88888.00 2008-05-11 20:19:40.900 132 15711.03 43.41 54697.13 88888.00 2008-05-11 20:19:41.400 132 15710.89 43.33 54696.98 88888.00 2008-05-11 20:19:41.900 132 15710.75 43.33 54696.90 88888.00 2008-05-11 20:19:42.400 132 15710.70 43.34 54696.85 88888.00 2008-05-11 20:19:42.900 132 15710.74 43.38 54696.95 88888.00 2008-05-11 20:19:43.400 132 15710.77 43.40 54697.09 88888.00 2008-05-11 20:19:43.900 132 15710.82 43.40 54697.08 88888.00 2008-05-11 20:19:44.400 132 15710.82 43.43 54697.13 88888.00 2008-05-11 20:19:44.900 132 15710.89 43.45 54697.15 88888.00 2008-05-11 20:19:45.400 132 15710.82 43.44 54697.14 88888.00 2008-05-11 20:19:45.900 132 15710.86 43.58 54697.33 88888.00 2008-05-11 20:19:46.400 132 15710.96 43.59 54697.36 88888.00 2008-05-11 20:19:46.900 132 15710.96 43.53 54697.19 88888.00 2008-05-11 20:19:47.400 132 15710.94 43.50 54697.18 88888.00 2008-05-11 20:19:47.900 132 15710.87 43.47 54697.19 88888.00 2008-05-11 20:19:48.400 132 15710.86 43.43 54697.04 88888.00 2008-05-11 20:19:48.900 132 15710.99 43.44 54696.90 88888.00 2008-05-11 20:19:49.400 132 15711.04 43.47 54696.89 88888.00 2008-05-11 20:19:49.900 132 15711.35 43.38 54696.52 88888.00 2008-05-11 20:19:50.400 132 15711.88 43.50 54695.95 88888.00 2008-05-11 20:19:50.900 132 15711.84 43.66 54695.32 88888.00 2008-05-11 20:19:51.400 132 15711.19 43.50 54695.35 88888.00 2008-05-11 20:19:51.900 132 15710.64 43.25 54695.90 88888.00 2008-05-11 20:19:52.400 132 15710.37 43.22 54696.31 88888.00 2008-05-11 20:19:52.900 132 15710.43 43.34 54696.72 88888.00 2008-05-11 20:19:53.400 132 15710.52 43.43 54696.99 88888.00 2008-05-11 20:19:53.900 132 15710.60 43.50 54697.11 88888.00 2008-05-11 20:19:54.400 132 15710.70 43.50 54697.23 88888.00 2008-05-11 20:19:54.900 132 15710.74 43.53 54697.23 88888.00 2008-05-11 20:19:55.400 132 15710.72 43.53 54697.14 88888.00 2008-05-11 20:19:55.900 132 15710.55 43.52 54697.15 88888.00 2008-05-11 20:19:56.400 132 15710.62 43.49 54697.23 88888.00 2008-05-11 20:19:56.900 132 15710.60 43.43 54697.03 88888.00 2008-05-11 20:19:57.400 132 15710.64 43.52 54697.08 88888.00 2008-05-11 20:19:57.900 132 15710.64 43.57 54697.40 88888.00 2008-05-11 20:19:58.400 132 15710.67 43.58 54697.45 88888.00 2008-05-11 20:19:58.900 132 15710.70 43.66 54697.36 88888.00 2008-05-11 20:19:59.400 132 15710.66 43.62 54697.19 88888.00 2008-05-11 20:19:59.900 132 15710.57 43.66 54697.20 88888.00 2008-05-11 20:20:00.400 132 15710.44 43.70 54697.28 88888.00 2008-05-11 20:20:00.900 132 15710.39 43.68 54697.25 88888.00 2008-05-11 20:20:01.400 132 15710.48 43.64 54697.08 88888.00 2008-05-11 20:20:01.900 132 15710.46 43.62 54697.13 88888.00 2008-05-11 20:20:02.400 132 15710.39 43.62 54697.09 88888.00 2008-05-11 20:20:02.900 132 15710.28 43.50 54696.85 88888.00 2008-05-11 20:20:03.400 132 15710.27 43.49 54696.82 88888.00 2008-05-11 20:20:03.900 132 15710.37 43.61 54697.07 88888.00 2008-05-11 20:20:04.400 132 15710.33 43.58 54697.11 88888.00 2008-05-11 20:20:04.900 132 15710.37 43.62 54697.19 88888.00 2008-05-11 20:20:05.400 132 15710.37 43.58 54697.27 88888.00 2008-05-11 20:20:05.900 132 15710.31 43.52 54697.20 88888.00 2008-05-11 20:20:06.400 132 15710.26 43.54 54697.06 88888.00 2008-05-11 20:20:06.900 132 15710.11 43.43 54696.77 88888.00 2008-05-11 20:20:07.400 132 15710.03 43.40 54696.72 88888.00 2008-05-11 20:20:07.900 132 15710.12 43.39 54696.65 88888.00 2008-05-11 20:20:08.400 132 15710.11 43.52 54696.71 88888.00 2008-05-11 20:20:08.900 132 15709.98 43.44 54696.74 88888.00 2008-05-11 20:20:09.400 132 15710.02 43.44 54696.81 88888.00 2008-05-11 20:20:09.900 132 15710.18 43.52 54697.07 88888.00 2008-05-11 20:20:10.400 132 15710.21 43.62 54697.28 88888.00 2008-05-11 20:20:10.900 132 15710.26 43.59 54697.22 88888.00 2008-05-11 20:20:11.400 132 15710.24 43.57 54697.28 88888.00 2008-05-11 20:20:11.900 132 15710.27 43.63 54697.33 88888.00 2008-05-11 20:20:12.400 132 15710.14 43.62 54697.18 88888.00 2008-05-11 20:20:12.900 132 15710.14 43.51 54697.19 88888.00 2008-05-11 20:20:13.400 132 15710.20 43.52 54697.14 88888.00 2008-05-11 20:20:13.900 132 15710.15 43.62 54697.33 88888.00 2008-05-11 20:20:14.400 132 15710.05 43.64 54697.21 88888.00 2008-05-11 20:20:14.900 132 15710.00 43.56 54696.89 88888.00 2008-05-11 20:20:15.400 132 15709.89 43.53 54696.78 88888.00 2008-05-11 20:20:15.900 132 15710.02 43.54 54696.84 88888.00 2008-05-11 20:20:16.400 132 15710.07 43.69 54697.20 88888.00 2008-05-11 20:20:16.900 132 15710.12 43.72 54697.17 88888.00 2008-05-11 20:20:17.400 132 15710.11 43.55 54696.99 88888.00 2008-05-11 20:20:17.900 132 15709.97 43.46 54696.98 88888.00 2008-05-11 20:20:18.400 132 15709.95 43.40 54697.07 88888.00 2008-05-11 20:20:18.900 132 15710.03 43.45 54697.15 88888.00 2008-05-11 20:20:19.400 132 15710.13 43.54 54697.20 88888.00 2008-05-11 20:20:19.900 132 15710.06 43.56 54697.20 88888.00 2008-05-11 20:20:20.400 132 15710.06 43.51 54697.18 88888.00 2008-05-11 20:20:20.900 132 15710.01 43.44 54697.15 88888.00 2008-05-11 20:20:21.400 132 15709.94 43.49 54697.21 88888.00 2008-05-11 20:20:21.900 132 15709.84 43.55 54697.14 88888.00 2008-05-11 20:20:22.400 132 15709.81 43.53 54697.29 88888.00 2008-05-11 20:20:22.900 132 15709.85 43.51 54697.22 88888.00 2008-05-11 20:20:23.400 132 15709.81 43.51 54697.15 88888.00 2008-05-11 20:20:23.900 132 15709.80 43.50 54697.18 88888.00 2008-05-11 20:20:24.400 132 15709.75 43.46 54697.20 88888.00 2008-05-11 20:20:24.900 132 15709.85 43.44 54697.15 88888.00 2008-05-11 20:20:25.400 132 15709.90 43.54 54697.27 88888.00 2008-05-11 20:20:25.900 132 15709.93 43.59 54697.33 88888.00 2008-05-11 20:20:26.400 132 15709.85 43.54 54697.31 88888.00 2008-05-11 20:20:26.900 132 15709.83 43.52 54697.25 88888.00 2008-05-11 20:20:27.400 132 15709.77 43.47 54697.33 88888.00 2008-05-11 20:20:27.900 132 15709.84 43.50 54697.25 88888.00 2008-05-11 20:20:28.400 132 15709.89 43.58 54697.39 88888.00 2008-05-11 20:20:28.900 132 15709.84 43.62 54697.47 88888.00 2008-05-11 20:20:29.400 132 15709.84 43.57 54697.42 88888.00 2008-05-11 20:20:29.900 132 15709.84 43.44 54697.27 88888.00 2008-05-11 20:20:30.400 132 15709.74 43.35 54697.21 88888.00 2008-05-11 20:20:30.900 132 15709.72 43.28 54697.10 88888.00 2008-05-11 20:20:31.400 132 15709.67 43.30 54697.13 88888.00 2008-05-11 20:20:31.900 132 15709.65 43.30 54697.03 88888.00 2008-05-11 20:20:32.400 132 15709.66 43.35 54697.01 88888.00 2008-05-11 20:20:32.900 132 15709.62 43.39 54697.12 88888.00 2008-05-11 20:20:33.400 132 15709.62 43.35 54697.23 88888.00 2008-05-11 20:20:33.900 132 15709.60 43.38 54697.24 88888.00 2008-05-11 20:20:34.400 132 15709.74 43.44 54697.14 88888.00 2008-05-11 20:20:34.900 132 15709.75 43.41 54697.17 88888.00 2008-05-11 20:20:35.400 132 15709.73 43.30 54697.09 88888.00 2008-05-11 20:20:35.900 132 15709.69 43.31 54697.07 88888.00 2008-05-11 20:20:36.400 132 15709.53 43.25 54696.91 88888.00 2008-05-11 20:20:36.900 132 15709.42 43.27 54697.11 88888.00 2008-05-11 20:20:37.400 132 15709.41 43.27 54697.14 88888.00 2008-05-11 20:20:37.900 132 15709.46 43.24 54697.02 88888.00 2008-05-11 20:20:38.400 132 15709.34 43.26 54697.07 88888.00 2008-05-11 20:20:38.900 132 15709.49 43.32 54697.17 88888.00 2008-05-11 20:20:39.400 132 15709.51 43.35 54697.21 88888.00 2008-05-11 20:20:39.900 132 15709.56 43.33 54697.10 88888.00 2008-05-11 20:20:40.400 132 15709.66 43.21 54696.78 88888.00 2008-05-11 20:20:40.900 132 15709.54 43.25 54696.79 88888.00 2008-05-11 20:20:41.400 132 15709.53 43.27 54696.90 88888.00 2008-05-11 20:20:41.900 132 15709.50 43.25 54696.79 88888.00 2008-05-11 20:20:42.400 132 15709.40 43.16 54696.76 88888.00 2008-05-11 20:20:42.900 132 15709.45 43.18 54696.93 88888.00 2008-05-11 20:20:43.400 132 15709.59 43.22 54697.03 88888.00 2008-05-11 20:20:43.900 132 15709.70 43.35 54697.25 88888.00 2008-05-11 20:20:44.400 132 15709.83 43.42 54697.20 88888.00 2008-05-11 20:20:44.900 132 15709.81 43.43 54697.17 88888.00 2008-05-11 20:20:45.400 132 15709.80 43.43 54697.15 88888.00 2008-05-11 20:20:45.900 132 15709.84 43.50 54697.35 88888.00 2008-05-11 20:20:46.400 132 15709.91 43.39 54697.33 88888.00 2008-05-11 20:20:46.900 132 15709.92 43.43 54697.23 88888.00 2008-05-11 20:20:47.400 132 15709.86 43.40 54697.11 88888.00 2008-05-11 20:20:47.900 132 15709.91 43.37 54697.08 88888.00 2008-05-11 20:20:48.400 132 15709.84 43.43 54697.19 88888.00 2008-05-11 20:20:48.900 132 15709.77 43.44 54697.15 88888.00 2008-05-11 20:20:49.400 132 15709.81 43.40 54697.11 88888.00 2008-05-11 20:20:49.900 132 15709.90 43.43 54697.07 88888.00 2008-05-11 20:20:50.400 132 15709.92 43.35 54696.96 88888.00 2008-05-11 20:20:50.900 132 15709.93 43.40 54696.92 88888.00 2008-05-11 20:20:51.400 132 15710.13 43.51 54696.97 88888.00 2008-05-11 20:20:51.900 132 15710.17 43.51 54696.90 88888.00 2008-05-11 20:20:52.400 132 15710.06 43.44 54696.77 88888.00 2008-05-11 20:20:52.900 132 15710.02 43.42 54696.76 88888.00 2008-05-11 20:20:53.400 132 15710.13 43.44 54696.91 88888.00 2008-05-11 20:20:53.900 132 15709.94 43.38 54696.74 88888.00 2008-05-11 20:20:54.400 132 15710.00 43.46 54696.84 88888.00 2008-05-11 20:20:54.900 132 15709.93 43.51 54696.89 88888.00 2008-05-11 20:20:55.400 132 15710.08 43.65 54696.96 88888.00 2008-05-11 20:20:55.900 132 15710.20 43.62 54696.97 88888.00 2008-05-11 20:20:56.400 132 15710.29 43.56 54696.86 88888.00 2008-05-11 20:20:56.900 132 15710.38 43.62 54696.89 88888.00 2008-05-11 20:20:57.400 132 15710.37 43.62 54696.96 88888.00 2008-05-11 20:20:57.900 132 15710.22 43.55 54696.98 88888.00 2008-05-11 20:20:58.400 132 15710.14 43.64 54697.02 88888.00 2008-05-11 20:20:58.900 132 15710.18 43.65 54696.96 88888.00 2008-05-11 20:20:59.400 132 15710.08 43.57 54696.97 88888.00 2008-05-11 20:20:59.900 132 15710.21 43.61 54696.95 88888.00 2008-05-11 20:21:00.400 132 15710.26 43.72 54697.01 88888.00 2008-05-11 20:21:00.900 132 15710.27 43.74 54696.98 88888.00 2008-05-11 20:21:01.400 132 15710.20 43.74 54696.90 88888.00 2008-05-11 20:21:01.900 132 15710.34 43.76 54696.98 88888.00 2008-05-11 20:21:02.400 132 15710.37 43.74 54696.87 88888.00 2008-05-11 20:21:02.900 132 15710.28 43.67 54696.71 88888.00 2008-05-11 20:21:03.400 132 15710.20 43.61 54696.52 88888.00 2008-05-11 20:21:03.900 132 15710.20 43.57 54696.43 88888.00 2008-05-11 20:21:04.400 132 15710.23 43.56 54696.45 88888.00 2008-05-11 20:21:04.900 132 15710.22 43.59 54696.50 88888.00 2008-05-11 20:21:05.400 132 15710.22 43.69 54696.80 88888.00 2008-05-11 20:21:05.900 132 15710.32 43.74 54696.85 88888.00 2008-05-11 20:21:06.400 132 15710.34 43.68 54696.71 88888.00 2008-05-11 20:21:06.900 132 15710.49 43.74 54696.75 88888.00 2008-05-11 20:21:07.400 132 15710.63 43.69 54696.84 88888.00 2008-05-11 20:21:07.900 132 15710.66 43.74 54696.96 88888.00 2008-05-11 20:21:08.400 132 15710.56 43.77 54696.95 88888.00 2008-05-11 20:21:08.900 132 15710.48 43.75 54696.75 88888.00 2008-05-11 20:21:09.400 132 15710.48 43.68 54696.56 88888.00 2008-05-11 20:21:09.900 132 15710.42 43.62 54696.47 88888.00 2008-05-11 20:21:10.400 132 15710.37 43.64 54696.37 88888.00 2008-05-11 20:21:10.900 132 15710.36 43.68 54696.25 88888.00 2008-05-11 20:21:11.400 132 15710.45 43.70 54696.42 88888.00 2008-05-11 20:21:11.900 132 15710.49 43.78 54696.54 88888.00 2008-05-11 20:21:12.400 132 15710.47 43.84 54696.63 88888.00 2008-05-11 20:21:12.900 132 15710.48 43.81 54696.69 88888.00 2008-05-11 20:21:13.400 132 15710.62 43.80 54696.72 88888.00 2008-05-11 20:21:13.900 132 15710.59 43.83 54696.77 88888.00 2008-05-11 20:21:14.400 132 15710.70 43.78 54696.81 88888.00 2008-05-11 20:21:14.900 132 15710.74 43.82 54696.79 88888.00 2008-05-11 20:21:15.400 132 15710.70 43.88 54696.70 88888.00 2008-05-11 20:21:15.900 132 15710.75 43.82 54696.64 88888.00 2008-05-11 20:21:16.400 132 15710.73 43.79 54696.52 88888.00 2008-05-11 20:21:16.900 132 15710.66 43.80 54696.56 88888.00 2008-05-11 20:21:17.400 132 15710.68 43.80 54696.54 88888.00 2008-05-11 20:21:17.900 132 15710.69 43.80 54696.55 88888.00 2008-05-11 20:21:18.400 132 15710.69 43.95 54696.77 88888.00 2008-05-11 20:21:18.900 132 15710.69 43.94 54696.82 88888.00 2008-05-11 20:21:19.400 132 15710.68 43.90 54696.77 88888.00 2008-05-11 20:21:19.900 132 15710.75 43.93 54696.92 88888.00 2008-05-11 20:21:20.400 132 15710.79 43.88 54696.79 88888.00 2008-05-11 20:21:20.900 132 15710.77 43.94 54696.82 88888.00 2008-05-11 20:21:21.400 132 15710.87 43.94 54696.85 88888.00 2008-05-11 20:21:21.900 132 15710.96 44.01 54696.72 88888.00 2008-05-11 20:21:22.400 132 15710.88 43.95 54696.57 88888.00 2008-05-11 20:21:22.900 132 15710.74 44.00 54696.89 88888.00 2008-05-11 20:21:23.400 132 15710.79 44.08 54697.09 88888.00 2008-05-11 20:21:23.900 132 15710.84 44.12 54697.21 88888.00 2008-05-11 20:21:24.400 132 15710.80 44.04 54697.04 88888.00 2008-05-11 20:21:24.900 132 15710.76 43.94 54696.91 88888.00 2008-05-11 20:21:25.400 132 15710.68 43.91 54696.78 88888.00 2008-05-11 20:21:25.900 132 15710.70 43.92 54696.87 88888.00 2008-05-11 20:21:26.400 132 15710.74 43.88 54696.81 88888.00 2008-05-11 20:21:26.900 132 15710.83 43.87 54696.65 88888.00 2008-05-11 20:21:27.400 132 15710.85 43.88 54696.67 88888.00 2008-05-11 20:21:27.900 132 15710.98 43.92 54696.77 88888.00 2008-05-11 20:21:28.400 132 15710.89 43.88 54696.79 88888.00 2008-05-11 20:21:28.900 132 15710.85 43.87 54696.81 88888.00 2008-05-11 20:21:29.400 132 15710.78 43.84 54696.75 88888.00 2008-05-11 20:21:29.900 132 15710.80 43.84 54696.68 88888.00 2008-05-11 20:21:30.400 132 15710.87 43.90 54696.85 88888.00 2008-05-11 20:21:30.900 132 15710.83 43.84 54696.61 88888.00 2008-05-11 20:21:31.400 132 15710.80 43.84 54696.53 88888.00 2008-05-11 20:21:31.900 132 15710.84 43.82 54696.49 88888.00 2008-05-11 20:21:32.400 132 15710.84 43.77 54696.31 88888.00 2008-05-11 20:21:32.900 132 15710.67 43.67 54696.09 88888.00 2008-05-11 20:21:33.400 132 15710.67 43.62 54695.98 88888.00 2008-05-11 20:21:33.900 132 15710.57 43.54 54696.05 88888.00 2008-05-11 20:21:34.400 132 15710.37 43.50 54696.06 88888.00 2008-05-11 20:21:34.900 132 15710.26 43.42 54695.81 88888.00 2008-05-11 20:21:35.400 132 15710.39 43.42 54695.89 88888.00 2008-05-11 20:21:35.900 132 15710.37 43.41 54695.86 88888.00 2008-05-11 20:21:36.400 132 15710.28 43.43 54695.75 88888.00 2008-05-11 20:21:36.900 132 15710.29 43.53 54695.94 88888.00 2008-05-11 20:21:37.400 132 15710.45 43.56 54696.00 88888.00 2008-05-11 20:21:37.900 132 15710.59 43.47 54695.98 88888.00 2008-05-11 20:21:38.400 132 15710.78 43.41 54695.98 88888.00 2008-05-11 20:21:38.900 132 15711.04 43.41 54695.78 88888.00 2008-05-11 20:21:39.400 132 15711.31 43.57 54695.45 88888.00 2008-05-11 20:21:39.900 132 15711.42 43.98 54695.05 88888.00 2008-05-11 20:21:40.400 132 15710.95 44.39 54694.78 88888.00 2008-05-11 20:21:40.900 132 15710.28 44.20 54694.99 88888.00 2008-05-11 20:21:41.400 132 15710.17 43.76 54695.38 88888.00 2008-05-11 20:21:41.900 132 15710.41 43.56 54695.81 88888.00 2008-05-11 20:21:42.400 132 15710.51 43.63 54696.00 88888.00 2008-05-11 20:21:42.900 132 15710.62 43.71 54696.04 88888.00 2008-05-11 20:21:43.400 132 15710.64 43.72 54695.98 88888.00 2008-05-11 20:21:43.900 132 15710.49 43.66 54695.99 88888.00 2008-05-11 20:21:44.400 132 15710.53 43.70 54696.13 88888.00 2008-05-11 20:21:44.900 132 15710.49 43.68 54696.25 88888.00 2008-05-11 20:21:45.400 132 15710.56 43.69 54696.23 88888.00 2008-05-11 20:21:45.900 132 15710.48 43.69 54696.14 88888.00 2008-05-11 20:21:46.400 132 15710.39 43.68 54696.13 88888.00 2008-05-11 20:21:46.900 132 15710.39 43.70 54696.20 88888.00 2008-05-11 20:21:47.400 132 15710.44 43.72 54696.14 88888.00 2008-05-11 20:21:47.900 132 15710.55 43.88 54696.05 88888.00 2008-05-11 20:21:48.400 132 15710.64 43.94 54695.74 88888.00 2008-05-11 20:21:48.900 132 15710.90 44.04 54695.64 88888.00 2008-05-11 20:21:49.400 132 15711.16 43.78 54695.31 88888.00 2008-05-11 20:21:49.900 132 15711.15 43.38 54695.21 88888.00 2008-05-11 20:21:50.400 132 15710.98 43.46 54695.78 88888.00 2008-05-11 20:21:50.900 132 15710.96 43.81 54696.75 88888.00 2008-05-11 20:21:51.400 132 15710.77 43.96 54697.08 88888.00 2008-05-11 20:21:51.900 132 15710.78 44.03 54697.19 88888.00 2008-05-11 20:21:52.400 132 15710.95 44.06 54697.20 88888.00 2008-05-11 20:21:52.900 132 15710.95 44.04 54697.21 88888.00 2008-05-11 20:21:53.400 132 15710.99 44.07 54697.24 88888.00 2008-05-11 20:21:53.900 132 15711.03 44.08 54697.38 88888.00 2008-05-11 20:21:54.400 132 15711.05 44.16 54697.58 88888.00 2008-05-11 20:21:54.900 132 15710.88 44.03 54697.65 88888.00 2008-05-11 20:21:55.400 132 15710.87 43.91 54697.54 88888.00 2008-05-11 20:21:55.900 132 15710.90 43.94 54697.54 88888.00 2008-05-11 20:21:56.400 132 15710.89 43.98 54697.53 88888.00 2008-05-11 20:21:56.900 132 15710.73 43.96 54697.49 88888.00 2008-05-11 20:21:57.400 132 15710.75 44.01 54697.52 88888.00 2008-05-11 20:21:57.900 132 15710.86 44.02 54697.38 88888.00 2008-05-11 20:21:58.400 132 15710.77 43.95 54697.17 88888.00 2008-05-11 20:21:58.900 132 15710.66 43.83 54697.12 88888.00 2008-05-11 20:21:59.400 132 15710.74 43.89 54697.28 88888.00 2008-05-11 20:21:59.900 132 15710.79 43.94 54697.38 88888.00 2008-05-11 20:22:00.400 132 15710.74 43.96 54697.36 88888.00 2008-05-11 20:22:00.900 132 15710.80 43.99 54697.54 88888.00 2008-05-11 20:22:01.400 132 15710.79 44.02 54697.47 88888.00 2008-05-11 20:22:01.900 132 15710.82 44.01 54697.33 88888.00 2008-05-11 20:22:02.400 132 15710.82 44.03 54697.47 88888.00 2008-05-11 20:22:02.900 132 15710.91 43.99 54697.42 88888.00 2008-05-11 20:22:03.400 132 15710.73 43.74 54696.92 88888.00 2008-05-11 20:22:03.900 132 15710.59 43.75 54696.88 88888.00 2008-05-11 20:22:04.400 132 15710.76 43.94 54697.23 88888.00 2008-05-11 20:22:04.900 132 15710.70 43.90 54697.27 88888.00 2008-05-11 20:22:05.400 132 15710.59 43.88 54697.21 88888.00 2008-05-11 20:22:05.900 132 15710.72 43.89 54697.29 88888.00 2008-05-11 20:22:06.400 132 15710.69 43.84 54697.03 88888.00 2008-05-11 20:22:06.900 132 15710.63 43.81 54697.00 88888.00 2008-05-11 20:22:07.400 132 15710.69 43.87 54697.29 88888.00 2008-05-11 20:22:07.900 132 15710.68 43.88 54697.35 88888.00 2008-05-11 20:22:08.400 132 15710.58 43.89 54697.29 88888.00 2008-05-11 20:22:08.900 132 15710.73 43.87 54697.20 88888.00 2008-05-11 20:22:09.400 132 15710.83 43.82 54697.23 88888.00 2008-05-11 20:22:09.900 132 15710.75 43.77 54697.06 88888.00 2008-05-11 20:22:10.400 132 15710.69 43.90 54697.25 88888.00 2008-05-11 20:22:10.900 132 15710.74 43.94 54697.38 88888.00 2008-05-11 20:22:11.400 132 15710.63 43.77 54697.17 88888.00 2008-05-11 20:22:11.900 132 15710.57 43.81 54697.33 88888.00 2008-05-11 20:22:12.400 132 15710.58 43.90 54697.40 88888.00 2008-05-11 20:22:12.900 132 15710.56 43.90 54697.27 88888.00 2008-05-11 20:22:13.400 132 15710.62 43.88 54697.25 88888.00 2008-05-11 20:22:13.900 132 15710.62 43.79 54697.17 88888.00 2008-05-11 20:22:14.400 132 15710.63 43.86 54697.29 88888.00 2008-05-11 20:22:14.900 132 15710.57 43.89 54697.25 88888.00 2008-05-11 20:22:15.400 132 15710.64 43.87 54697.32 88888.00 2008-05-11 20:22:15.900 132 15710.63 43.99 54697.39 88888.00 2008-05-11 20:22:16.400 132 15710.66 44.05 54697.50 88888.00 2008-05-11 20:22:16.900 132 15710.60 43.98 54697.45 88888.00 2008-05-11 20:22:17.400 132 15710.62 43.92 54697.35 88888.00 2008-05-11 20:22:17.900 132 15710.64 43.93 54697.32 88888.00 2008-05-11 20:22:18.400 132 15710.38 43.67 54696.84 88888.00 2008-05-11 20:22:18.900 132 15709.67 43.10 54695.29 88888.00 2008-05-11 20:22:19.400 132 15709.97 43.37 54696.06 88888.00 2008-05-11 20:22:19.900 132 15710.12 43.31 54696.31 88888.00 2008-05-11 20:22:20.400 132 15710.14 43.21 54696.34 88888.00 2008-05-11 20:22:20.900 132 15710.23 43.25 54696.46 88888.00 2008-05-11 20:22:21.400 132 15710.21 43.21 54696.47 88888.00 2008-05-11 20:22:21.900 132 15710.13 43.25 54696.42 88888.00 2008-05-11 20:22:22.400 132 15710.06 43.28 54696.36 88888.00 2008-05-11 20:22:22.900 132 15710.06 43.35 54696.33 88888.00 2008-05-11 20:22:23.400 132 15709.98 43.28 54696.23 88888.00 2008-05-11 20:22:23.900 132 15710.03 43.27 54696.11 88888.00 2008-05-11 20:22:24.400 132 15710.22 43.33 54696.15 88888.00 2008-05-11 20:22:24.900 132 15710.16 43.35 54696.09 88888.00 2008-05-11 20:22:25.400 132 15709.95 43.22 54695.84 88888.00 2008-05-11 20:22:25.900 132 15710.06 43.34 54696.15 88888.00 2008-05-11 20:22:26.400 132 15710.02 43.40 54696.10 88888.00 2008-05-11 20:22:26.900 132 15709.87 43.37 54696.01 88888.00 2008-05-11 20:22:27.400 132 15709.86 43.35 54695.93 88888.00 2008-05-11 20:22:27.900 132 15709.80 43.28 54695.92 88888.00 2008-05-11 20:22:28.400 132 15709.89 43.32 54696.18 88888.00 2008-05-11 20:22:28.900 132 15709.97 43.38 54696.25 88888.00 2008-05-11 20:22:29.400 132 15709.93 43.38 54696.22 88888.00 2008-05-11 20:22:29.900 132 15709.87 43.42 54696.21 88888.00 2008-05-11 20:22:30.400 132 15709.96 43.43 54696.18 88888.00 2008-05-11 20:22:30.900 132 15709.92 43.40 54696.23 88888.00 2008-05-11 20:22:31.400 132 15709.74 43.20 54696.09 88888.00 2008-05-11 20:22:31.900 132 15709.72 43.13 54696.10 88888.00 2008-05-11 20:22:32.400 132 15709.72 43.28 54696.29 88888.00 2008-05-11 20:22:32.900 132 15709.74 43.33 54696.23 88888.00 2008-05-11 20:22:33.400 132 15709.69 43.28 54696.06 88888.00 2008-05-11 20:22:33.900 132 15709.72 43.31 54696.07 88888.00 2008-05-11 20:22:34.400 132 15709.69 43.31 54696.10 88888.00 2008-05-11 20:22:34.900 132 15709.72 43.37 54696.18 88888.00 2008-05-11 20:22:35.400 132 15709.89 43.53 54696.14 88888.00 2008-05-11 20:22:35.900 132 15709.85 43.52 54696.07 88888.00 2008-05-11 20:22:36.400 132 15709.82 43.51 54696.11 88888.00 2008-05-11 20:22:36.900 132 15709.94 43.61 54696.20 88888.00 2008-05-11 20:22:37.400 132 15709.90 43.64 54696.14 88888.00 2008-05-11 20:22:37.900 132 15709.92 43.68 54696.21 88888.00 2008-05-11 20:22:38.400 132 15709.90 43.71 54696.29 88888.00 2008-05-11 20:22:38.900 132 15709.93 43.63 54696.03 88888.00 2008-05-11 20:22:39.400 132 15709.96 43.62 54696.04 88888.00 2008-05-11 20:22:39.900 132 15710.03 43.57 54695.96 88888.00 2008-05-11 20:22:40.400 132 15710.01 43.59 54696.05 88888.00 2008-05-11 20:22:40.900 132 15709.94 43.52 54695.96 88888.00 2008-05-11 20:22:41.400 132 15709.94 43.45 54695.88 88888.00 2008-05-11 20:22:41.900 132 15710.05 43.62 54696.23 88888.00 2008-05-11 20:22:42.400 132 15710.01 43.59 54696.22 88888.00 2008-05-11 20:22:42.900 132 15710.03 43.63 54696.06 88888.00 2008-05-11 20:22:43.400 132 15710.03 43.68 54696.16 88888.00 2008-05-11 20:22:43.900 132 15710.11 43.67 54696.24 88888.00 2008-05-11 20:22:44.400 132 15710.03 43.69 54696.27 88888.00 2008-05-11 20:22:44.900 132 15710.11 43.69 54696.12 88888.00 2008-05-11 20:22:45.400 132 15710.18 43.72 54696.12 88888.00 2008-05-11 20:22:45.900 132 15710.25 43.75 54696.26 88888.00 2008-05-11 20:22:46.400 132 15710.26 43.80 54696.42 88888.00 2008-05-11 20:22:46.900 132 15710.32 43.87 54696.55 88888.00 2008-05-11 20:22:47.400 132 15710.39 43.71 54696.54 88888.00 2008-05-11 20:22:47.900 132 15710.37 43.55 54696.27 88888.00 2008-05-11 20:22:48.400 132 15710.27 43.54 54696.20 88888.00 2008-05-11 20:22:48.900 132 15710.29 43.57 54696.25 88888.00 2008-05-11 20:22:49.400 132 15710.32 43.71 54696.41 88888.00 2008-05-11 20:22:49.900 132 15710.45 43.78 54696.36 88888.00 2008-05-11 20:22:50.400 132 15710.41 43.66 54696.18 88888.00 2008-05-11 20:22:50.900 132 15710.21 43.47 54695.72 88888.00 2008-05-11 20:22:51.400 132 15710.05 43.33 54695.36 88888.00 2008-05-11 20:22:51.900 132 15710.04 43.38 54695.45 88888.00 2008-05-11 20:22:52.400 132 15709.96 43.34 54695.49 88888.00 2008-05-11 20:22:52.900 132 15709.96 43.39 54695.44 88888.00 2008-05-11 20:22:53.400 132 15710.05 43.49 54695.67 88888.00 2008-05-11 20:22:53.900 132 15710.22 43.68 54696.11 88888.00 2008-05-11 20:22:54.400 132 15710.42 43.81 54696.21 88888.00 2008-05-11 20:22:54.900 132 15710.41 43.79 54696.16 88888.00 2008-05-11 20:22:55.400 132 15710.33 43.78 54696.44 88888.00 2008-05-11 20:22:55.900 132 15710.37 43.82 54696.47 88888.00 2008-05-11 20:22:56.400 132 15710.42 43.86 54696.46 88888.00 2008-05-11 20:22:56.900 132 15710.56 43.90 54696.43 88888.00 2008-05-11 20:22:57.400 132 15710.57 43.93 54696.42 88888.00 2008-05-11 20:22:57.900 132 15710.59 43.96 54696.50 88888.00 2008-05-11 20:22:58.400 132 15710.47 44.00 54696.66 88888.00 2008-05-11 20:22:58.900 132 15710.57 43.96 54696.65 88888.00 2008-05-11 20:22:59.400 132 15710.63 43.91 54696.65 88888.00 2008-05-11 20:22:59.900 132 15710.70 43.91 54696.56 88888.00 2008-05-11 20:23:00.400 132 15710.60 43.92 54696.52 88888.00 2008-05-11 20:23:00.900 132 15710.62 44.00 54696.48 88888.00 2008-05-11 20:23:01.400 132 15710.53 44.00 54696.55 88888.00 2008-05-11 20:23:01.900 132 15710.56 44.02 54696.45 88888.00 2008-05-11 20:23:02.400 132 15710.56 44.03 54696.34 88888.00 2008-05-11 20:23:02.900 132 15710.52 43.94 54696.10 88888.00 2008-05-11 20:23:03.400 132 15710.54 43.91 54695.83 88888.00 2008-05-11 20:23:03.900 132 15710.62 43.94 54695.50 88888.00 2008-05-11 20:23:04.400 132 15710.77 43.96 54695.67 88888.00 2008-05-11 20:23:04.900 132 15710.84 44.01 54696.03 88888.00 2008-05-11 20:23:05.400 132 15710.85 44.06 54696.25 88888.00 2008-05-11 20:23:05.900 132 15710.74 44.05 54696.38 88888.00 2008-05-11 20:23:06.400 132 15710.55 43.90 54696.06 88888.00 2008-05-11 20:23:06.900 132 15710.62 43.88 54696.07 88888.00 2008-05-11 20:23:07.400 132 15710.77 43.93 54696.26 88888.00 2008-05-11 20:23:07.900 132 15710.74 43.89 54696.28 88888.00 2008-05-11 20:23:08.400 132 15710.75 43.86 54696.33 88888.00 2008-05-11 20:23:08.900 132 15710.74 43.80 54696.18 88888.00 2008-05-11 20:23:09.400 132 15710.82 43.93 54696.35 88888.00 2008-05-11 20:23:09.900 132 15710.79 44.03 54696.28 88888.00 2008-05-11 20:23:10.400 132 15710.64 43.90 54695.95 88888.00 2008-05-11 20:23:10.900 132 15710.67 43.93 54696.24 88888.00 2008-05-11 20:23:11.400 132 15710.79 44.07 54696.37 88888.00 2008-05-11 20:23:11.900 132 15710.83 44.17 54696.33 88888.00 2008-05-11 20:23:12.400 132 15710.44 43.70 54695.12 88888.00 2008-05-11 20:23:12.900 132 15710.11 43.31 54694.11 88888.00 2008-05-11 20:23:13.400 132 15710.47 43.70 54695.35 88888.00 2008-05-11 20:23:13.900 132 15710.90 44.17 54696.64 88888.00 2008-05-11 20:23:14.400 132 15710.96 44.32 54696.90 88888.00 2008-05-11 20:23:14.900 132 15710.96 44.28 54696.75 88888.00 2008-05-11 20:23:15.400 132 15710.98 44.23 54696.55 88888.00 2008-05-11 20:23:15.900 132 15710.90 44.19 54696.49 88888.00 2008-05-11 20:23:16.400 132 15710.98 44.16 54696.32 88888.00 2008-05-11 20:23:16.900 132 15711.09 44.23 54696.42 88888.00 2008-05-11 20:23:17.400 132 15711.18 44.24 54696.53 88888.00 2008-05-11 20:23:17.900 132 15711.14 44.29 54696.43 88888.00 2008-05-11 20:23:18.400 132 15710.99 44.25 54696.23 88888.00 2008-05-11 20:23:18.900 132 15710.94 44.20 54696.02 88888.00 2008-05-11 20:23:19.400 132 15710.88 44.17 54695.96 88888.00 2008-05-11 20:23:19.900 132 15710.90 44.20 54696.11 88888.00 2008-05-11 20:23:20.400 132 15710.94 44.21 54696.18 88888.00 2008-05-11 20:23:20.900 132 15710.91 44.23 54696.05 88888.00 2008-05-11 20:23:21.400 132 15710.86 44.24 54695.81 88888.00 2008-05-11 20:23:21.900 132 15710.74 44.20 54695.52 88888.00 2008-05-11 20:23:22.400 132 15710.80 44.43 54695.59 88888.00 2008-05-11 20:23:22.900 132 15710.79 44.66 54695.93 88888.00 2008-05-11 20:23:23.400 132 15710.39 44.66 54695.70 88888.00 2008-05-11 20:23:23.900 132 15709.92 44.40 54695.26 88888.00 2008-05-11 20:23:24.400 132 15710.00 43.86 54694.99 88888.00 2008-05-11 20:23:24.900 132 15710.70 43.69 54695.16 88888.00 2008-05-11 20:23:25.400 132 15711.08 44.00 54695.53 88888.00 2008-05-11 20:23:25.900 132 15711.10 44.17 54695.74 88888.00 2008-05-11 20:23:26.400 132 15710.99 44.15 54695.57 88888.00 2008-05-11 20:23:26.900 132 15711.04 44.19 54695.71 88888.00 2008-05-11 20:23:27.400 132 15711.06 44.26 54695.81 88888.00 2008-05-11 20:23:27.900 132 15710.98 44.35 54695.99 88888.00 2008-05-11 20:23:28.400 132 15711.10 44.41 54696.10 88888.00 2008-05-11 20:23:28.900 132 15711.03 44.30 54695.92 88888.00 2008-05-11 20:23:29.400 132 15710.98 44.28 54695.92 88888.00 2008-05-11 20:23:29.900 132 15710.99 44.23 54695.81 88888.00 2008-05-11 20:23:30.400 132 15710.90 44.14 54695.83 88888.00 2008-05-11 20:23:30.900 132 15710.79 44.02 54695.63 88888.00 2008-05-11 20:23:31.400 132 15710.62 44.02 54695.62 88888.00 2008-05-11 20:23:31.900 132 15710.43 43.87 54695.24 88888.00 2008-05-11 20:23:32.400 132 15710.60 44.05 54695.53 88888.00 2008-05-11 20:23:32.900 132 15710.74 44.17 54695.78 88888.00 2008-05-11 20:23:33.400 132 15710.82 44.17 54695.81 88888.00 2008-05-11 20:23:33.900 132 15710.85 44.12 54695.72 88888.00 2008-05-11 20:23:34.400 132 15710.80 44.04 54695.63 88888.00 2008-05-11 20:23:34.900 132 15710.74 44.05 54695.82 88888.00 2008-05-11 20:23:35.400 132 15710.74 44.01 54695.63 88888.00 2008-05-11 20:23:35.900 132 15710.72 44.04 54695.64 88888.00 2008-05-11 20:23:36.400 132 15710.73 44.11 54695.84 88888.00 2008-05-11 20:23:36.900 132 15710.70 44.03 54695.88 88888.00 2008-05-11 20:23:37.400 132 15710.73 44.12 54695.66 88888.00 2008-05-11 20:23:37.900 132 15710.68 44.15 54695.75 88888.00 2008-05-11 20:23:38.400 132 15710.72 44.13 54696.04 88888.00 2008-05-11 20:23:38.900 132 15710.67 43.92 54695.93 88888.00 2008-05-11 20:23:39.400 132 15710.64 43.75 54695.63 88888.00 2008-05-11 20:23:39.900 132 15710.60 43.86 54695.49 88888.00 2008-05-11 20:23:40.400 132 15710.64 43.84 54695.74 88888.00 2008-05-11 20:23:40.900 132 15710.63 43.86 54695.93 88888.00 2008-05-11 20:23:41.400 132 15710.66 43.92 54696.09 88888.00 2008-05-11 20:23:41.900 132 15710.95 43.96 54696.17 88888.00 2008-05-11 20:23:42.400 132 15710.98 43.94 54696.24 88888.00 2008-05-11 20:23:42.900 132 15710.79 43.88 54696.16 88888.00 2008-05-11 20:23:43.400 132 15710.88 43.90 54696.15 88888.00 2008-05-11 20:23:43.900 132 15710.87 43.99 54696.18 88888.00 2008-05-11 20:23:44.400 132 15710.87 44.11 54696.25 88888.00 2008-05-11 20:23:44.900 132 15710.89 43.93 54696.24 88888.00 2008-05-11 20:23:45.400 132 15710.88 43.76 54696.04 88888.00 2008-05-11 20:23:45.900 132 15710.79 43.71 54696.03 88888.00 2008-05-11 20:23:46.400 132 15710.82 43.70 54696.01 88888.00 2008-05-11 20:23:46.900 132 15710.79 43.74 54696.01 88888.00 2008-05-11 20:23:47.400 132 15710.78 43.66 54695.99 88888.00 2008-05-11 20:23:47.900 132 15710.86 43.71 54695.98 88888.00 2008-05-11 20:23:48.400 132 15710.80 43.82 54696.07 88888.00 2008-05-11 20:23:48.900 132 15710.68 43.78 54696.00 88888.00 2008-05-11 20:23:49.400 132 15710.63 43.82 54696.11 88888.00 2008-05-11 20:23:49.900 132 15710.68 43.89 54696.10 88888.00 2008-05-11 20:23:50.400 132 15710.65 43.87 54696.13 88888.00 2008-05-11 20:23:50.900 132 15710.74 43.92 54696.39 88888.00 2008-05-11 20:23:51.400 132 15710.70 43.95 54696.33 88888.00 2008-05-11 20:23:51.900 132 15710.73 43.96 54696.29 88888.00 2008-05-11 20:23:52.400 132 15710.60 44.01 54696.35 88888.00 2008-05-11 20:23:52.900 132 15710.73 44.00 54696.60 88888.00 2008-05-11 20:23:53.400 132 15710.74 44.03 54696.58 88888.00 2008-05-11 20:23:53.900 132 15710.83 44.15 54696.55 88888.00 2008-05-11 20:23:54.400 132 15710.86 44.20 54696.64 88888.00 2008-05-11 20:23:54.900 132 15710.86 44.23 54696.66 88888.00 2008-05-11 20:23:55.400 132 15710.83 44.18 54696.85 88888.00 2008-05-11 20:23:55.900 132 15710.70 44.09 54696.75 88888.00 2008-05-11 20:23:56.400 132 15710.69 44.11 54696.69 88888.00 2008-05-11 20:23:56.900 132 15710.63 44.15 54696.74 88888.00 2008-05-11 20:23:57.400 132 15710.52 44.11 54696.63 88888.00 2008-05-11 20:23:57.900 132 15710.45 43.96 54696.47 88888.00 2008-05-11 20:23:58.400 132 15710.49 43.95 54696.43 88888.00 2008-05-11 20:23:58.900 132 15710.43 43.94 54696.18 88888.00 2008-05-11 20:23:59.400 132 15710.44 43.90 54696.17 88888.00 2008-05-11 20:23:59.900 132 15710.52 43.95 54696.44 88888.00 2008-05-11 20:24:00.400 132 15710.54 44.03 54696.55 88888.00 2008-05-11 20:24:00.900 132 15710.54 44.07 54696.48 88888.00 2008-05-11 20:24:01.400 132 15710.59 44.11 54696.47 88888.00 2008-05-11 20:24:01.900 132 15710.59 44.05 54696.71 88888.00 2008-05-11 20:24:02.400 132 15710.49 43.87 54696.49 88888.00 2008-05-11 20:24:02.900 132 15710.46 43.82 54696.33 88888.00 2008-05-11 20:24:03.400 132 15710.51 43.92 54696.43 88888.00 2008-05-11 20:24:03.900 132 15710.43 43.88 54696.34 88888.00 2008-05-11 20:24:04.400 132 15710.46 43.79 54696.22 88888.00 2008-05-11 20:24:04.900 132 15710.45 43.88 54696.33 88888.00 2008-05-11 20:24:05.400 132 15710.53 43.91 54696.42 88888.00 2008-05-11 20:24:05.900 132 15710.49 43.93 54696.34 88888.00 2008-05-11 20:24:06.400 132 15710.45 44.04 54696.54 88888.00 2008-05-11 20:24:06.900 132 15710.67 44.15 54696.88 88888.00 2008-05-11 20:24:07.400 132 15710.75 44.15 54697.04 88888.00 2008-05-11 20:24:07.900 132 15710.64 44.09 54696.77 88888.00 2008-05-11 20:24:08.400 132 15710.33 43.71 54696.02 88888.00 2008-05-11 20:24:08.900 132 15710.47 43.81 54696.35 88888.00 2008-05-11 20:24:09.400 132 15710.80 44.06 54696.85 88888.00 2008-05-11 20:24:09.900 132 15710.74 44.03 54696.96 88888.00 2008-05-11 20:24:10.400 132 15710.77 44.11 54697.10 88888.00 2008-05-11 20:24:10.900 132 15710.89 44.20 54697.19 88888.00 2008-05-11 20:24:11.400 132 15710.83 44.17 54697.09 88888.00 2008-05-11 20:24:11.900 132 15710.78 44.18 54697.06 88888.00 2008-05-11 20:24:12.400 132 15710.70 44.04 54696.90 88888.00 2008-05-11 20:24:12.900 132 15710.65 43.89 54696.71 88888.00 2008-05-11 20:24:13.400 132 15710.65 43.88 54696.69 88888.00 2008-05-11 20:24:13.900 132 15710.70 43.94 54696.65 88888.00 2008-05-11 20:24:14.400 132 15710.68 43.80 54696.37 88888.00 2008-05-11 20:24:14.900 132 15710.66 43.74 54696.33 88888.00 2008-05-11 20:24:15.400 132 15710.63 43.72 54696.43 88888.00 2008-05-11 20:24:15.900 132 15710.57 43.70 54696.37 88888.00 2008-05-11 20:24:16.400 132 15710.52 43.65 54696.29 88888.00 2008-05-11 20:24:16.900 132 15710.51 43.66 54696.33 88888.00 2008-05-11 20:24:17.400 132 15710.43 43.53 54696.32 88888.00 2008-05-11 20:24:17.900 132 15710.38 43.47 54696.22 88888.00 2008-05-11 20:24:18.400 132 15710.37 43.55 54696.45 88888.00 2008-05-11 20:24:18.900 132 15710.39 43.53 54696.60 88888.00 2008-05-11 20:24:19.400 132 15710.46 43.56 54696.46 88888.00 2008-05-11 20:24:19.900 132 15710.64 43.63 54696.57 88888.00 2008-05-11 20:24:20.400 132 15710.58 43.61 54696.53 88888.00 2008-05-11 20:24:20.900 132 15710.57 43.59 54696.56 88888.00 2008-05-11 20:24:21.400 132 15710.41 43.47 54696.35 88888.00 2008-05-11 20:24:21.900 132 15710.44 43.45 54696.28 88888.00 2008-05-11 20:24:22.400 132 15710.46 43.54 54696.41 88888.00 2008-05-11 20:24:22.900 132 15710.58 43.62 54696.63 88888.00 2008-05-11 20:24:23.400 132 15710.66 43.64 54696.53 88888.00 2008-05-11 20:24:23.900 132 15710.73 43.78 54696.76 88888.00 2008-05-11 20:24:24.400 132 15710.58 43.78 54696.76 88888.00 2008-05-11 20:24:24.900 132 15710.65 43.71 54696.64 88888.00 2008-05-11 20:24:25.400 132 15710.70 43.66 54696.61 88888.00 2008-05-11 20:24:25.900 132 15710.66 43.68 54696.57 88888.00 2008-05-11 20:24:26.400 132 15710.68 43.64 54696.49 88888.00 2008-05-11 20:24:26.900 132 15710.63 43.65 54696.61 88888.00 2008-05-11 20:24:27.400 132 15710.53 43.68 54696.75 88888.00 2008-05-11 20:24:27.900 132 15710.52 43.71 54696.70 88888.00 2008-05-11 20:24:28.400 132 15710.45 43.68 54696.68 88888.00 2008-05-11 20:24:28.900 132 15710.45 43.66 54696.69 88888.00 2008-05-11 20:24:29.400 132 15710.57 43.75 54696.87 88888.00 2008-05-11 20:24:29.900 132 15710.57 43.82 54697.00 88888.00 2008-05-11 20:24:30.400 132 15710.65 43.77 54697.03 88888.00 2008-05-11 20:24:30.900 132 15710.63 43.69 54696.97 88888.00 2008-05-11 20:24:31.400 132 15710.63 43.66 54696.86 88888.00 2008-05-11 20:24:31.900 132 15710.60 43.66 54696.85 88888.00 2008-05-11 20:24:32.400 132 15710.66 43.68 54696.93 88888.00 2008-05-11 20:24:32.900 132 15710.59 43.64 54696.82 88888.00 2008-05-11 20:24:33.400 132 15710.67 43.62 54696.80 88888.00 2008-05-11 20:24:33.900 132 15710.75 43.61 54696.63 88888.00 2008-05-11 20:24:34.400 132 15710.82 43.66 54696.69 88888.00 2008-05-11 20:24:34.900 132 15710.80 43.65 54696.72 88888.00 2008-05-11 20:24:35.400 132 15710.66 43.64 54696.78 88888.00 2008-05-11 20:24:35.900 132 15710.66 43.58 54696.77 88888.00 2008-05-11 20:24:36.400 132 15710.75 43.65 54696.88 88888.00 2008-05-11 20:24:36.900 132 15710.75 43.72 54697.06 88888.00 2008-05-11 20:24:37.400 132 15710.74 43.78 54697.11 88888.00 2008-05-11 20:24:37.900 132 15710.68 43.75 54697.04 88888.00 2008-05-11 20:24:38.400 132 15710.75 43.77 54697.12 88888.00 2008-05-11 20:24:38.900 132 15710.68 43.72 54697.06 88888.00 2008-05-11 20:24:39.400 132 15710.69 43.69 54696.98 88888.00 2008-05-11 20:24:39.900 132 15710.63 43.68 54696.95 88888.00 2008-05-11 20:24:40.400 132 15710.49 43.67 54696.77 88888.00 2008-05-11 20:24:40.900 132 15710.53 43.70 54696.77 88888.00 2008-05-11 20:24:41.400 132 15710.55 43.76 54696.87 88888.00 2008-05-11 20:24:41.900 132 15710.55 43.69 54696.82 88888.00 2008-05-11 20:24:42.400 132 15710.55 43.69 54696.97 88888.00 2008-05-11 20:24:42.900 132 15710.49 43.68 54696.88 88888.00 2008-05-11 20:24:43.400 132 15710.42 43.68 54696.99 88888.00 2008-05-11 20:24:43.900 132 15710.44 43.66 54696.87 88888.00 2008-05-11 20:24:44.400 132 15710.36 43.65 54696.90 88888.00 2008-05-11 20:24:44.900 132 15710.51 43.69 54696.90 88888.00 2008-05-11 20:24:45.400 132 15710.52 43.68 54697.06 88888.00 2008-05-11 20:24:45.900 132 15710.44 43.49 54696.90 88888.00 2008-05-11 20:24:46.400 132 15710.36 43.35 54696.70 88888.00 2008-05-11 20:24:46.900 132 15710.42 43.38 54696.78 88888.00 2008-05-11 20:24:47.400 132 15710.42 43.39 54696.81 88888.00 2008-05-11 20:24:47.900 132 15710.44 43.45 54696.91 88888.00 2008-05-11 20:24:48.400 132 15710.59 43.45 54696.96 88888.00 2008-05-11 20:24:48.900 132 15710.72 43.46 54697.00 88888.00 2008-05-11 20:24:49.400 132 15710.79 43.49 54696.96 88888.00 2008-05-11 20:24:49.900 132 15710.73 43.38 54696.92 88888.00 2008-05-11 20:24:50.400 132 15710.60 43.28 54696.81 88888.00 2008-05-11 20:24:50.900 132 15710.55 43.29 54696.80 88888.00 2008-05-11 20:24:51.397 132 15710.56 43.33 54696.70 88888.00 2008-05-11 20:24:51.907 132 15710.52 43.30 54696.58 88888.00 2008-05-11 20:24:52.407 132 15710.44 43.24 54696.68 88888.00 2008-05-11 20:24:52.907 132 15710.55 43.27 54696.84 88888.00 2008-05-11 20:24:53.407 132 15710.55 43.27 54696.85 88888.00 2008-05-11 20:24:53.907 132 15710.56 43.26 54696.75 88888.00 2008-05-11 20:24:54.407 132 15710.44 43.34 54696.65 88888.00 2008-05-11 20:24:54.907 132 15710.41 43.44 54696.70 88888.00 2008-05-11 20:24:55.407 132 15710.46 43.40 54696.59 88888.00 2008-05-11 20:24:55.907 132 15710.25 43.37 54696.35 88888.00 2008-05-11 20:24:56.407 132 15710.32 43.38 54696.33 88888.00 2008-05-11 20:24:56.907 132 15710.54 43.35 54696.26 88888.00 2008-05-11 20:24:57.407 132 15710.96 43.37 54696.36 88888.00 2008-05-11 20:24:57.907 132 15711.13 43.05 54696.16 88888.00 2008-05-11 20:24:58.407 132 15710.86 42.79 54695.67 88888.00 2008-05-11 20:24:58.907 132 15710.53 43.05 54695.45 88888.00 2008-05-11 20:24:59.407 132 15710.17 43.54 54695.26 88888.00 2008-05-11 20:24:59.907 132 15709.73 43.61 54695.45 88888.00 2008-05-11 20:25:00.407 132 15709.72 43.40 54695.90 88888.00 2008-05-11 20:25:00.907 132 15709.87 43.31 54696.35 88888.00 2008-05-11 20:25:01.407 132 15710.08 43.27 54696.54 88888.00 2008-05-11 20:25:01.907 132 15710.15 43.27 54696.53 88888.00 2008-05-11 20:25:02.407 132 15710.18 43.25 54696.49 88888.00 2008-05-11 20:25:02.907 132 15710.24 43.22 54696.50 88888.00 2008-05-11 20:25:03.407 132 15710.20 43.18 54696.56 88888.00 2008-05-11 20:25:03.907 132 15710.25 43.15 54696.57 88888.00 2008-05-11 20:25:04.407 132 15710.33 43.19 54696.60 88888.00 2008-05-11 20:25:04.907 132 15710.31 43.25 54696.75 88888.00 2008-05-11 20:25:05.407 132 15710.27 43.28 54696.80 88888.00 2008-05-11 20:25:05.907 132 15710.28 43.33 54696.67 88888.00 2008-05-11 20:25:06.407 132 15710.34 43.39 54696.74 88888.00 2008-05-11 20:25:06.907 132 15710.20 43.33 54696.72 88888.00 2008-05-11 20:25:07.407 132 15710.11 43.31 54696.68 88888.00 2008-05-11 20:25:07.907 132 15710.05 43.30 54696.70 88888.00 2008-05-11 20:25:08.407 132 15710.07 43.32 54696.77 88888.00 2008-05-11 20:25:08.907 132 15710.03 43.38 54696.77 88888.00 2008-05-11 20:25:09.407 132 15709.75 43.06 54695.94 88888.00 2008-05-11 20:25:09.907 132 15709.91 43.09 54696.13 88888.00 2008-05-11 20:25:10.407 132 15710.13 43.29 54696.53 88888.00 2008-05-11 20:25:10.907 132 15710.16 43.32 54696.66 88888.00 2008-05-11 20:25:11.407 132 15710.23 43.32 54696.69 88888.00 2008-05-11 20:25:11.907 132 15710.13 43.34 54696.60 88888.00 2008-05-11 20:25:12.407 132 15710.15 43.35 54696.71 88888.00 2008-05-11 20:25:12.907 132 15710.18 43.33 54696.68 88888.00 2008-05-11 20:25:13.407 132 15710.33 43.40 54696.90 88888.00 2008-05-11 20:25:13.907 132 15710.64 43.69 54697.44 88888.00 2008-05-11 20:25:14.407 132 15710.65 43.76 54697.61 88888.00 2008-05-11 20:25:14.907 132 15710.68 43.84 54697.60 88888.00 2008-05-11 20:25:15.407 132 15710.70 43.90 54697.68 88888.00 2008-05-11 20:25:15.907 132 15710.82 43.95 54697.81 88888.00 2008-05-11 20:25:16.407 132 15710.76 43.86 54697.63 88888.00 2008-05-11 20:25:16.907 132 15710.79 43.91 54697.61 88888.00 2008-05-11 20:25:17.407 132 15710.87 43.90 54697.61 88888.00 2008-05-11 20:25:17.907 132 15710.65 43.61 54697.27 88888.00 2008-05-11 20:25:18.407 132 15710.44 43.34 54696.97 88888.00 2008-05-11 20:25:18.907 132 15710.27 43.42 54696.99 88888.00 2008-05-11 20:25:19.407 132 15710.16 43.65 54697.06 88888.00 2008-05-11 20:25:19.907 132 15710.22 43.75 54697.15 88888.00 2008-05-11 20:25:20.407 132 15710.25 43.78 54697.18 88888.00 2008-05-11 20:25:20.907 132 15710.31 43.87 54697.31 88888.00 2008-05-11 20:25:21.407 132 15710.37 43.84 54697.30 88888.00 2008-05-11 20:25:21.907 132 15710.42 43.86 54697.46 88888.00 2008-05-11 20:25:22.407 132 15710.37 43.87 54697.42 88888.00 2008-05-11 20:25:22.907 132 15710.41 43.82 54697.29 88888.00 2008-05-11 20:25:23.407 132 15710.44 43.83 54697.17 88888.00 2008-05-11 20:25:23.907 132 15710.54 43.95 54697.44 88888.00 2008-05-11 20:25:24.407 132 15710.38 43.86 54697.30 88888.00 2008-05-11 20:25:24.907 132 15710.31 43.77 54697.19 88888.00 2008-05-11 20:25:25.407 132 15710.35 43.77 54697.40 88888.00 2008-05-11 20:25:25.907 132 15710.29 43.71 54697.47 88888.00 2008-05-11 20:25:26.407 132 15710.22 43.69 54697.36 88888.00 2008-05-11 20:25:26.907 132 15710.27 43.66 54697.41 88888.00 2008-05-11 20:25:27.407 132 15710.41 43.76 54697.51 88888.00 2008-05-11 20:25:27.907 132 15710.46 43.78 54697.50 88888.00 2008-05-11 20:25:28.407 132 15710.49 43.93 54697.83 88888.00 2008-05-11 20:25:28.907 132 15710.63 44.08 54698.15 88888.00 2008-05-11 20:25:29.407 132 15710.62 44.04 54698.01 88888.00 2008-05-11 20:25:29.907 132 15710.55 43.88 54697.77 88888.00 2008-05-11 20:25:30.407 132 15710.52 43.74 54697.68 88888.00 2008-05-11 20:25:30.907 132 15710.54 43.80 54697.78 88888.00 2008-05-11 20:25:31.407 132 15710.58 43.94 54697.81 88888.00 2008-05-11 20:25:31.907 132 15710.62 44.07 54697.81 88888.00 2008-05-11 20:25:32.407 132 15710.69 44.12 54697.90 88888.00 2008-05-11 20:25:32.907 132 15710.66 44.00 54697.74 88888.00 2008-05-11 20:25:33.407 132 15710.67 44.07 54697.68 88888.00 2008-05-11 20:25:33.907 132 15710.62 43.95 54697.74 88888.00 2008-05-11 20:25:34.407 132 15710.65 43.99 54697.82 88888.00 2008-05-11 20:25:34.907 132 15710.63 44.02 54697.92 88888.00 2008-05-11 20:25:35.407 132 15710.64 44.06 54697.90 88888.00 2008-05-11 20:25:35.907 132 15710.66 43.99 54697.75 88888.00 2008-05-11 20:25:36.407 132 15710.59 43.98 54697.78 88888.00 2008-05-11 20:25:36.907 132 15710.65 43.98 54697.94 88888.00 2008-05-11 20:25:37.407 132 15710.69 44.01 54697.83 88888.00 2008-05-11 20:25:37.907 132 15710.80 44.16 54697.89 88888.00 2008-05-11 20:25:38.407 132 15710.86 44.24 54697.92 88888.00 2008-05-11 20:25:38.907 132 15710.88 44.19 54697.81 88888.00 2008-05-11 20:25:39.407 132 15710.67 44.04 54697.52 88888.00 2008-05-11 20:25:39.907 132 15710.64 44.02 54697.45 88888.00 2008-05-11 20:25:40.407 132 15710.68 44.02 54697.41 88888.00 2008-05-11 20:25:40.907 132 15710.67 44.01 54697.49 88888.00 2008-05-11 20:25:41.407 132 15710.78 44.12 54697.61 88888.00 2008-05-11 20:25:41.907 132 15710.74 44.13 54697.65 88888.00 2008-05-11 20:25:42.407 132 15710.73 44.17 54697.74 88888.00 2008-05-11 20:25:42.907 132 15710.74 44.12 54697.73 88888.00 2008-05-11 20:25:43.407 132 15710.68 44.07 54697.71 88888.00 2008-05-11 20:25:43.907 132 15710.73 44.08 54697.77 88888.00 2008-05-11 20:25:44.407 132 15710.79 44.08 54697.74 88888.00 2008-05-11 20:25:44.907 132 15710.75 44.12 54697.66 88888.00 2008-05-11 20:25:45.407 132 15710.72 44.12 54697.76 88888.00 2008-05-11 20:25:45.907 132 15710.73 44.08 54697.69 88888.00 2008-05-11 20:25:46.407 132 15710.84 44.18 54697.79 88888.00 2008-05-11 20:25:46.907 132 15710.93 44.28 54697.85 88888.00 2008-05-11 20:25:47.407 132 15710.96 44.29 54697.94 88888.00 2008-05-11 20:25:47.907 132 15710.80 44.26 54697.95 88888.00 2008-05-11 20:25:48.407 132 15710.82 44.15 54697.68 88888.00 2008-05-11 20:25:48.907 132 15710.84 44.21 54697.62 88888.00 2008-05-11 20:25:49.407 132 15710.84 44.26 54697.64 88888.00 2008-05-11 20:25:49.907 132 15710.95 44.32 54697.72 88888.00 2008-05-11 20:25:50.407 132 15710.98 44.27 54697.78 88888.00 2008-05-11 20:25:50.907 132 15711.04 44.29 54697.81 88888.00 2008-05-11 20:25:51.407 132 15711.03 44.27 54697.74 88888.00 2008-05-11 20:25:51.907 132 15710.80 44.18 54697.49 88888.00 2008-05-11 20:25:52.407 132 15710.74 44.19 54697.33 88888.00 2008-05-11 20:25:52.907 132 15710.85 44.24 54697.31 88888.00 2008-05-11 20:25:53.407 132 15710.91 44.21 54697.39 88888.00 2008-05-11 20:25:53.907 132 15710.91 44.16 54697.50 88888.00 2008-05-11 20:25:54.407 132 15710.83 44.13 54697.66 88888.00 2008-05-11 20:25:54.907 132 15710.80 44.20 54697.68 88888.00 2008-05-11 20:25:55.407 132 15710.93 44.24 54697.71 88888.00 2008-05-11 20:25:55.907 132 15710.97 44.28 54697.60 88888.00 2008-05-11 20:25:56.407 132 15711.05 44.33 54697.72 88888.00 2008-05-11 20:25:56.907 132 15711.10 44.37 54697.94 88888.00 2008-05-11 20:25:57.407 132 15711.04 44.31 54697.84 88888.00 2008-05-11 20:25:57.907 132 15711.07 44.35 54697.74 88888.00 2008-05-11 20:25:58.407 132 15711.03 44.40 54697.78 88888.00 2008-05-11 20:25:58.907 132 15710.97 44.39 54697.79 88888.00 2008-05-11 20:25:59.407 132 15711.10 44.37 54697.82 88888.00 2008-05-11 20:25:59.907 132 15711.17 44.38 54697.72 88888.00 2008-05-11 20:26:00.407 132 15711.15 44.36 54697.66 88888.00 2008-05-11 20:26:00.907 132 15711.05 44.36 54697.68 88888.00 2008-05-11 20:26:01.407 132 15710.99 44.29 54697.54 88888.00 2008-05-11 20:26:01.907 132 15710.95 44.26 54697.47 88888.00 2008-05-11 20:26:02.407 132 15711.01 44.35 54697.67 88888.00 2008-05-11 20:26:02.907 132 15711.22 44.40 54697.87 88888.00 2008-05-11 20:26:03.407 132 15711.25 44.41 54697.96 88888.00 2008-05-11 20:26:03.907 132 15711.14 44.30 54697.77 88888.00 2008-05-11 20:26:04.407 132 15711.06 44.32 54697.72 88888.00 2008-05-11 20:26:04.907 132 15711.16 44.44 54697.76 88888.00 2008-05-11 20:26:05.407 132 15711.25 44.50 54697.77 88888.00 2008-05-11 20:26:05.907 132 15711.17 44.50 54697.84 88888.00 2008-05-11 20:26:06.407 132 15711.09 44.40 54697.72 88888.00 2008-05-11 20:26:06.907 132 15711.21 44.49 54697.72 88888.00 2008-05-11 20:26:07.407 132 15711.37 44.55 54697.97 88888.00 2008-05-11 20:26:07.907 132 15711.42 44.66 54698.11 88888.00 2008-05-11 20:26:08.407 132 15711.38 44.62 54698.10 88888.00 2008-05-11 20:26:08.907 132 15711.35 44.57 54698.05 88888.00 2008-05-11 20:26:09.407 132 15711.30 44.60 54697.88 88888.00 2008-05-11 20:26:09.907 132 15711.30 44.56 54697.84 88888.00 2008-05-11 20:26:10.407 132 15711.37 44.58 54697.85 88888.00 2008-05-11 20:26:10.907 132 15711.41 44.61 54697.85 88888.00 2008-05-11 20:26:11.407 132 15711.47 44.58 54697.83 88888.00 2008-05-11 20:26:11.907 132 15711.22 44.38 54697.44 88888.00 2008-05-11 20:26:12.407 132 15711.34 44.38 54697.31 88888.00 2008-05-11 20:26:12.907 132 15711.40 44.42 54697.34 88888.00 2008-05-11 20:26:13.407 132 15711.37 44.49 54697.40 88888.00 2008-05-11 20:26:13.907 132 15711.44 44.52 54697.47 88888.00 2008-05-11 20:26:14.407 132 15711.52 44.51 54697.40 88888.00 2008-05-11 20:26:14.907 132 15711.15 44.16 54696.72 88888.00 2008-05-11 20:26:15.407 132 15710.98 43.91 54696.29 88888.00 2008-05-11 20:26:15.907 132 15710.98 43.88 54696.24 88888.00 2008-05-11 20:26:16.407 132 15711.32 44.24 54697.04 88888.00 2008-05-11 20:26:16.907 132 15711.52 44.36 54697.24 88888.00 2008-05-11 20:26:17.407 132 15711.45 44.29 54697.21 88888.00 2008-05-11 20:26:17.907 132 15711.39 44.04 54697.07 88888.00 2008-05-11 20:26:18.407 132 15711.29 43.56 54696.90 88888.00 2008-05-11 20:26:18.907 132 15710.48 42.97 54696.49 88888.00 2008-05-11 20:26:19.407 132 15709.05 42.93 54696.39 88888.00 2008-05-11 20:26:19.907 132 15707.91 43.95 54696.42 88888.00 2008-05-11 20:26:20.407 132 15708.35 45.34 54696.63 88888.00 2008-05-11 20:26:20.907 132 15709.58 45.93 54696.95 88888.00 2008-05-11 20:26:21.407 132 15710.51 45.81 54697.33 88888.00 2008-05-11 20:26:21.907 132 15711.11 45.44 54697.55 88888.00 2008-05-11 20:26:22.407 132 15711.34 45.11 54697.44 88888.00 2008-05-11 20:26:22.907 132 15711.27 44.91 54697.38 88888.00 2008-05-11 20:26:23.407 132 15711.45 44.75 54697.44 88888.00 2008-05-11 20:26:23.907 132 15711.35 44.58 54697.35 88888.00 2008-05-11 20:26:24.407 132 15711.27 44.54 54697.41 88888.00 2008-05-11 20:26:24.907 132 15711.27 44.56 54697.51 88888.00 2008-05-11 20:26:25.407 132 15711.15 44.58 54697.46 88888.00 2008-05-11 20:26:25.907 132 15711.18 44.55 54697.45 88888.00 2008-05-11 20:26:26.407 132 15711.06 44.40 54697.12 88888.00 2008-05-11 20:26:26.907 132 15711.00 44.37 54696.95 88888.00 2008-05-11 20:26:27.407 132 15711.21 44.45 54697.24 88888.00 2008-05-11 20:26:27.907 132 15711.30 44.56 54697.44 88888.00 2008-05-11 20:26:28.407 132 15711.24 44.57 54697.53 88888.00 2008-05-11 20:26:28.907 132 15711.25 44.52 54697.62 88888.00 2008-05-11 20:26:29.407 132 15711.17 44.56 54697.75 88888.00 2008-05-11 20:26:29.907 132 15711.25 44.52 54697.84 88888.00 2008-05-11 20:26:30.407 132 15711.38 44.56 54697.87 88888.00 2008-05-11 20:26:30.907 132 15711.37 44.68 54697.89 88888.00 2008-05-11 20:26:31.407 132 15711.34 44.57 54697.78 88888.00 2008-05-11 20:26:31.907 132 15711.39 44.56 54697.88 88888.00 2008-05-11 20:26:32.407 132 15711.48 44.63 54697.97 88888.00 2008-05-11 20:26:32.907 132 15711.65 44.69 54697.93 88888.00 2008-05-11 20:26:33.407 132 15711.65 44.69 54697.78 88888.00 2008-05-11 20:26:33.907 132 15711.50 44.66 54697.65 88888.00 2008-05-11 20:26:34.407 132 15711.39 44.61 54697.58 88888.00 2008-05-11 20:26:34.907 132 15711.34 44.48 54697.45 88888.00 2008-05-11 20:26:35.407 132 15711.31 44.44 54697.35 88888.00 2008-05-11 20:26:35.907 132 15711.39 44.54 54697.56 88888.00 2008-05-11 20:26:36.407 132 15711.39 44.56 54697.65 88888.00 2008-05-11 20:26:36.907 132 15711.44 44.62 54697.63 88888.00 2008-05-11 20:26:37.407 132 15711.35 44.54 54697.43 88888.00 2008-05-11 20:26:37.907 132 15711.13 44.39 54697.21 88888.00 2008-05-11 20:26:38.407 132 15711.20 44.36 54697.10 88888.00 2008-05-11 20:26:38.907 132 15711.13 44.33 54697.12 88888.00 2008-05-11 20:26:39.407 132 15711.11 44.30 54697.22 88888.00 2008-05-11 20:26:39.907 132 15711.15 44.25 54697.18 88888.00 2008-05-11 20:26:40.407 132 15711.25 44.32 54697.31 88888.00 2008-05-11 20:26:40.907 132 15711.24 44.28 54697.30 88888.00 2008-05-11 20:26:41.407 132 15711.29 44.20 54697.12 88888.00 2008-05-11 20:26:41.907 132 15711.37 44.31 54697.14 88888.00 2008-05-11 20:26:42.407 132 15711.42 44.41 54697.31 88888.00 2008-05-11 20:26:42.907 132 15711.35 44.40 54697.36 88888.00 2008-05-11 20:26:43.407 132 15711.31 44.29 54697.32 88888.00 2008-05-11 20:26:43.907 132 15711.27 44.21 54697.25 88888.00 2008-05-11 20:26:44.407 132 15711.36 44.20 54697.28 88888.00 2008-05-11 20:26:44.907 132 15711.29 44.12 54697.19 88888.00 2008-05-11 20:26:45.407 132 15711.24 44.11 54697.07 88888.00 2008-05-11 20:26:45.907 132 15711.22 44.18 54697.28 88888.00 2008-05-11 20:26:46.407 132 15711.20 44.25 54697.38 88888.00 2008-05-11 20:26:46.907 132 15711.29 44.29 54697.57 88888.00 2008-05-11 20:26:47.407 132 15711.27 44.25 54697.56 88888.00 2008-05-11 20:26:47.907 132 15711.34 44.06 54697.22 88888.00 2008-05-11 20:26:48.407 132 15711.39 44.03 54697.12 88888.00 2008-05-11 20:26:48.907 132 15711.37 44.12 54697.29 88888.00 2008-05-11 20:26:49.407 132 15711.29 44.13 54697.39 88888.00 2008-05-11 20:26:49.907 132 15711.27 44.18 54697.47 88888.00 2008-05-11 20:26:50.407 132 15711.42 44.31 54697.55 88888.00 2008-05-11 20:26:50.907 132 15711.47 44.35 54697.51 88888.00 2008-05-11 20:26:51.407 132 15711.35 44.35 54697.34 88888.00 2008-05-11 20:26:51.907 132 15711.31 44.35 54697.47 88888.00 2008-05-11 20:26:52.407 132 15711.31 44.29 54697.54 88888.00 2008-05-11 20:26:52.907 132 15711.41 44.21 54697.51 88888.00 2008-05-11 20:26:53.407 132 15711.39 44.24 54697.61 88888.00 2008-05-11 20:26:53.907 132 15711.49 44.18 54697.61 88888.00 2008-05-11 20:26:54.407 132 15711.50 44.17 54697.56 88888.00 2008-05-11 20:26:54.907 132 15711.58 44.25 54697.44 88888.00 2008-05-11 20:26:55.407 132 15711.62 44.29 54697.38 88888.00 2008-05-11 20:26:55.907 132 15711.66 44.28 54697.31 88888.00 2008-05-11 20:26:56.407 132 15711.60 44.28 54697.24 88888.00 2008-05-11 20:26:56.907 132 15711.60 44.24 54697.21 88888.00 2008-05-11 20:26:57.407 132 15711.58 44.20 54697.22 88888.00 2008-05-11 20:26:57.907 132 15711.52 44.09 54697.03 88888.00 2008-05-11 20:26:58.407 132 15711.62 43.99 54697.11 88888.00 2008-05-11 20:26:58.907 132 15711.52 43.82 54697.14 88888.00 2008-05-11 20:26:59.407 132 15711.52 43.79 54697.21 88888.00 2008-05-11 20:26:59.907 132 15711.58 43.86 54697.12 88888.00 2008-05-11 20:27:00.407 132 15711.63 43.93 54697.25 88888.00 2008-05-11 20:27:00.907 132 15711.70 43.94 54697.21 88888.00 2008-05-11 20:27:01.407 132 15711.71 43.89 54697.12 88888.00 2008-05-11 20:27:01.907 132 15711.67 43.90 54697.15 88888.00 2008-05-11 20:27:02.407 132 15711.76 43.88 54697.28 88888.00 2008-05-11 20:27:02.907 132 15711.77 43.95 54697.35 88888.00 2008-05-11 20:27:03.407 132 15711.72 43.93 54697.30 88888.00 2008-05-11 20:27:03.907 132 15711.65 43.88 54697.21 88888.00 2008-05-11 20:27:04.407 132 15711.59 43.90 54697.14 88888.00 2008-05-11 20:27:04.907 132 15711.51 43.80 54697.02 88888.00 2008-05-11 20:27:05.407 132 15711.55 43.70 54696.93 88888.00 2008-05-11 20:27:05.907 132 15711.58 43.74 54697.01 88888.00 2008-05-11 20:27:06.407 132 15711.57 43.79 54697.02 88888.00 2008-05-11 20:27:06.907 132 15711.57 43.72 54696.82 88888.00 2008-05-11 20:27:07.407 132 15711.68 43.69 54696.76 88888.00 2008-05-11 20:27:07.907 132 15711.72 43.58 54696.49 88888.00 2008-05-11 20:27:08.407 132 15711.79 43.75 54696.43 88888.00 2008-05-11 20:27:08.907 132 15711.81 43.88 54696.64 88888.00 2008-05-11 20:27:09.407 132 15711.94 43.91 54696.91 88888.00 2008-05-11 20:27:09.907 132 15711.97 43.92 54697.27 88888.00 2008-05-11 20:27:10.407 132 15711.96 43.96 54697.49 88888.00 2008-05-11 20:27:10.907 132 15711.87 43.84 54697.33 88888.00 2008-05-11 20:27:11.407 132 15711.82 43.79 54697.24 88888.00 2008-05-11 20:27:11.907 132 15711.86 43.78 54697.29 88888.00 2008-05-11 20:27:12.407 132 15711.84 43.83 54697.38 88888.00 2008-05-11 20:27:12.907 132 15711.92 43.84 54697.54 88888.00 2008-05-11 20:27:13.407 132 15711.86 43.84 54697.54 88888.00 2008-05-11 20:27:13.907 132 15711.86 43.80 54697.33 88888.00 2008-05-11 20:27:14.407 132 15711.79 43.70 54697.29 88888.00 2008-05-11 20:27:14.907 132 15711.88 43.67 54697.33 88888.00 2008-05-11 20:27:15.407 132 15711.87 43.74 54697.30 88888.00 2008-05-11 20:27:15.907 132 15711.59 43.51 54696.71 88888.00 2008-05-11 20:27:16.407 132 15711.36 43.35 54696.37 88888.00 2008-05-11 20:27:16.907 132 15711.67 43.53 54696.86 88888.00 2008-05-11 20:27:17.407 132 15711.88 43.66 54697.19 88888.00 2008-05-11 20:27:17.907 132 15711.86 43.61 54697.15 88888.00 2008-05-11 20:27:18.407 132 15711.96 43.58 54697.12 88888.00 2008-05-11 20:27:18.907 132 15712.02 43.50 54697.08 88888.00 2008-05-11 20:27:19.407 132 15711.98 43.45 54697.18 88888.00 2008-05-11 20:27:19.907 132 15712.01 43.47 54697.17 88888.00 2008-05-11 20:27:20.407 132 15712.14 43.55 54697.21 88888.00 2008-05-11 20:27:20.907 132 15712.38 43.65 54697.46 88888.00 2008-05-11 20:27:21.407 132 15712.65 43.69 54697.44 88888.00 2008-05-11 20:27:21.907 132 15712.64 43.96 54697.13 88888.00 2008-05-11 20:27:22.407 132 15712.34 44.44 54697.12 88888.00 2008-05-11 20:27:22.907 132 15711.53 44.38 54696.90 88888.00 2008-05-11 20:27:23.407 132 15711.34 43.86 54696.95 88888.00 2008-05-11 20:27:23.907 132 15711.51 43.51 54697.12 88888.00 2008-05-11 20:27:24.407 132 15711.66 43.56 54697.27 88888.00 2008-05-11 20:27:24.907 132 15711.80 43.57 54697.36 88888.00 2008-05-11 20:27:25.407 132 15711.83 43.58 54697.25 88888.00 2008-05-11 20:27:25.907 132 15711.78 43.62 54697.11 88888.00 2008-05-11 20:27:26.407 132 15711.77 43.54 54696.86 88888.00 2008-05-11 20:27:26.907 132 15711.96 43.49 54696.91 88888.00 2008-05-11 20:27:27.407 132 15711.94 43.49 54696.97 88888.00 2008-05-11 20:27:27.907 132 15712.00 43.51 54696.87 88888.00 2008-05-11 20:27:28.407 132 15712.00 43.61 54696.90 88888.00 2008-05-11 20:27:28.907 132 15711.96 43.47 54696.88 88888.00 2008-05-11 20:27:29.407 132 15711.92 43.46 54697.02 88888.00 2008-05-11 20:27:29.907 132 15712.00 43.45 54697.12 88888.00 2008-05-11 20:27:30.407 132 15711.99 43.34 54697.04 88888.00 2008-05-11 20:27:30.907 132 15711.96 43.32 54696.97 88888.00 2008-05-11 20:27:31.407 132 15711.94 43.37 54697.00 88888.00 2008-05-11 20:27:31.907 132 15711.93 43.32 54696.96 88888.00 2008-05-11 20:27:32.407 132 15712.06 43.40 54697.08 88888.00 2008-05-11 20:27:32.907 132 15712.11 43.47 54697.20 88888.00 2008-05-11 20:27:33.407 132 15712.00 43.40 54696.90 88888.00 2008-05-11 20:27:33.907 132 15711.90 43.35 54696.77 88888.00 2008-05-11 20:27:34.407 132 15711.84 43.34 54696.96 88888.00 2008-05-11 20:27:34.907 132 15711.79 43.26 54696.90 88888.00 2008-05-11 20:27:35.407 132 15711.79 43.26 54696.81 88888.00 2008-05-11 20:27:35.907 132 15711.72 43.25 54696.77 88888.00 2008-05-11 20:27:36.407 132 15711.70 43.26 54696.78 88888.00 2008-05-11 20:27:36.907 132 15711.89 43.31 54696.93 88888.00 2008-05-11 20:27:37.407 132 15712.00 43.30 54696.92 88888.00 2008-05-11 20:27:37.907 132 15711.96 43.21 54696.89 88888.00 2008-05-11 20:27:38.407 132 15712.01 43.27 54696.92 88888.00 2008-05-11 20:27:38.907 132 15712.10 43.38 54697.14 88888.00 2008-05-11 20:27:39.407 132 15712.16 43.35 54697.09 88888.00 2008-05-11 20:27:39.907 132 15712.07 43.31 54697.11 88888.00 2008-05-11 20:27:40.407 132 15712.03 43.35 54697.04 88888.00 2008-05-11 20:27:40.907 132 15712.02 43.33 54696.98 88888.00 2008-05-11 20:27:41.407 132 15711.99 43.31 54696.84 88888.00 2008-05-11 20:27:41.907 132 15711.96 43.25 54696.58 88888.00 2008-05-11 20:27:42.407 132 15711.99 43.32 54696.66 88888.00 2008-05-11 20:27:42.907 132 15712.12 43.39 54696.61 88888.00 2008-05-11 20:27:43.407 132 15712.27 43.50 54696.54 88888.00 2008-05-11 20:27:43.907 132 15712.20 43.52 54696.37 88888.00 2008-05-11 20:27:44.407 132 15712.17 43.49 54696.50 88888.00 2008-05-11 20:27:44.907 132 15712.06 43.42 54696.76 88888.00 2008-05-11 20:27:45.407 132 15712.04 43.39 54696.85 88888.00 2008-05-11 20:27:45.907 132 15712.08 43.31 54696.90 88888.00 2008-05-11 20:27:46.407 132 15711.99 43.28 54696.95 88888.00 2008-05-11 20:27:46.907 132 15711.96 43.26 54696.80 88888.00 2008-05-11 20:27:47.407 132 15711.97 43.21 54696.80 88888.00 2008-05-11 20:27:47.907 132 15712.07 43.19 54696.89 88888.00 2008-05-11 20:27:48.407 132 15712.02 43.21 54696.90 88888.00 2008-05-11 20:27:48.907 132 15712.00 43.25 54696.96 88888.00 2008-05-11 20:27:49.407 132 15712.00 43.25 54696.96 88888.00 2008-05-11 20:27:49.907 132 15711.98 43.15 54696.91 88888.00 2008-05-11 20:27:50.407 132 15711.97 43.10 54696.92 88888.00 2008-05-11 20:27:50.907 132 15712.10 43.16 54696.99 88888.00 2008-05-11 20:27:51.407 132 15712.16 43.22 54697.13 88888.00 2008-05-11 20:27:51.907 132 15712.23 43.25 54697.13 88888.00 2008-05-11 20:27:52.407 132 15712.40 43.34 54697.32 88888.00 2008-05-11 20:27:52.907 132 15712.40 43.39 54697.44 88888.00 2008-05-11 20:27:53.407 132 15712.32 43.30 54697.41 88888.00 2008-05-11 20:27:53.907 132 15712.31 43.28 54697.29 88888.00 2008-05-11 20:27:54.407 132 15712.30 43.30 54697.24 88888.00 2008-05-11 20:27:54.907 132 15712.32 43.32 54697.24 88888.00 2008-05-11 20:27:55.407 132 15712.29 43.40 54697.27 88888.00 2008-05-11 20:27:55.907 132 15712.35 43.50 54697.45 88888.00 2008-05-11 20:27:56.407 132 15712.35 43.51 54697.42 88888.00 2008-05-11 20:27:56.907 132 15712.34 43.49 54697.35 88888.00 2008-05-11 20:27:57.407 132 15712.42 43.52 54697.29 88888.00 2008-05-11 20:27:57.907 132 15712.33 43.50 54697.21 88888.00 2008-05-11 20:27:58.407 132 15712.30 43.34 54697.08 88888.00 2008-05-11 20:27:58.907 132 15712.37 43.37 54697.06 88888.00 2008-05-11 20:27:59.407 132 15712.35 43.38 54697.17 88888.00 2008-05-11 20:27:59.907 132 15712.40 43.37 54697.30 88888.00 2008-05-11 20:28:00.407 132 15712.32 43.34 54697.03 88888.00 2008-05-11 20:28:00.907 132 15712.37 43.33 54697.10 88888.00 2008-05-11 20:28:01.407 132 15712.33 43.33 54697.14 88888.00 2008-05-11 20:28:01.907 132 15712.20 43.43 54697.31 88888.00 2008-05-11 20:28:02.407 132 15712.33 43.44 54697.38 88888.00 2008-05-11 20:28:02.907 132 15712.43 43.42 54697.21 88888.00 2008-05-11 20:28:03.407 132 15712.29 43.34 54697.18 88888.00 2008-05-11 20:28:03.907 132 15712.30 43.38 54697.30 88888.00 2008-05-11 20:28:04.407 132 15712.39 43.34 54697.38 88888.00 2008-05-11 20:28:04.907 132 15712.30 43.28 54697.30 88888.00 2008-05-11 20:28:05.407 132 15712.35 43.38 54697.24 88888.00 2008-05-11 20:28:05.907 132 15712.39 43.47 54697.34 88888.00 2008-05-11 20:28:06.407 132 15712.39 43.51 54697.44 88888.00 2008-05-11 20:28:06.907 132 15712.48 43.50 54697.41 88888.00 2008-05-11 20:28:07.407 132 15712.47 43.47 54697.50 88888.00 2008-05-11 20:28:07.907 132 15712.54 43.47 54697.61 88888.00 2008-05-11 20:28:08.407 132 15712.44 43.43 54697.65 88888.00 2008-05-11 20:28:08.907 132 15712.40 43.47 54697.73 88888.00 2008-05-11 20:28:09.407 132 15712.43 43.47 54697.65 88888.00 2008-05-11 20:28:09.907 132 15712.56 43.50 54697.53 88888.00 2008-05-11 20:28:10.407 132 15712.48 43.50 54697.50 88888.00 2008-05-11 20:28:10.907 132 15712.44 43.51 54697.58 88888.00 2008-05-11 20:28:11.407 132 15712.37 43.42 54697.50 88888.00 2008-05-11 20:28:11.907 132 15712.32 43.40 54697.42 88888.00 2008-05-11 20:28:12.407 132 15712.27 43.34 54697.34 88888.00 2008-05-11 20:28:12.907 132 15712.31 43.33 54697.27 88888.00 2008-05-11 20:28:13.407 132 15712.41 43.38 54697.30 88888.00 2008-05-11 20:28:13.907 132 15712.41 43.50 54697.44 88888.00 2008-05-11 20:28:14.407 132 15712.41 43.59 54697.57 88888.00 2008-05-11 20:28:14.907 132 15712.56 43.55 54697.68 88888.00 2008-05-11 20:28:15.407 132 15712.60 43.46 54697.75 88888.00 2008-05-11 20:28:15.907 132 15712.61 43.51 54697.74 88888.00 2008-05-11 20:28:16.407 132 15712.58 43.50 54697.64 88888.00 2008-05-11 20:28:16.907 132 15712.37 43.39 54697.46 88888.00 2008-05-11 20:28:17.407 132 15712.38 43.43 54697.47 88888.00 2008-05-11 20:28:17.907 132 15712.58 43.50 54697.53 88888.00 2008-05-11 20:28:18.407 132 15712.59 43.46 54697.57 88888.00 2008-05-11 20:28:18.907 132 15712.49 43.46 54697.58 88888.00 2008-05-11 20:28:19.407 132 15712.47 43.54 54697.65 88888.00 2008-05-11 20:28:19.907 132 15712.43 43.55 54697.54 88888.00 2008-05-11 20:28:20.407 132 15712.52 43.63 54697.63 88888.00 2008-05-11 20:28:20.907 132 15712.52 43.66 54697.63 88888.00 2008-05-11 20:28:21.407 132 15712.50 43.61 54697.63 88888.00 2008-05-11 20:28:21.907 132 15712.50 43.64 54697.66 88888.00 2008-05-11 20:28:22.407 132 15712.48 43.63 54697.76 88888.00 2008-05-11 20:28:22.907 132 15712.51 43.65 54697.87 88888.00 2008-05-11 20:28:23.407 132 15712.56 43.63 54697.76 88888.00 2008-05-11 20:28:23.907 132 15712.60 43.61 54697.65 88888.00 2008-05-11 20:28:24.407 132 15712.60 43.59 54697.57 88888.00 2008-05-11 20:28:24.907 132 15712.51 43.54 54697.58 88888.00 2008-05-11 20:28:25.407 132 15712.52 43.52 54697.83 88888.00 2008-05-11 20:28:25.907 132 15712.63 43.52 54697.71 88888.00 2008-05-11 20:28:26.407 132 15712.61 43.53 54697.65 88888.00 2008-05-11 20:28:26.907 132 15712.59 43.54 54697.61 88888.00 2008-05-11 20:28:27.407 132 15712.45 43.27 54697.03 88888.00 2008-05-11 20:28:27.907 132 15712.25 43.08 54696.66 88888.00 2008-05-11 20:28:28.407 132 15712.16 43.02 54696.56 88888.00 2008-05-11 20:28:28.907 132 15712.18 42.98 54696.46 88888.00 2008-05-11 20:28:29.407 132 15712.24 43.05 54696.50 88888.00 2008-05-11 20:28:29.907 132 15712.29 43.08 54696.63 88888.00 2008-05-11 20:28:30.407 132 15712.09 42.96 54696.56 88888.00 2008-05-11 20:28:30.907 132 15712.10 43.06 54696.69 88888.00 2008-05-11 20:28:31.407 132 15712.54 43.51 54697.54 88888.00 2008-05-11 20:28:31.907 132 15712.74 43.66 54697.87 88888.00 2008-05-11 20:28:32.407 132 15712.72 43.55 54697.89 88888.00 2008-05-11 20:28:32.907 132 15712.65 43.55 54697.78 88888.00 2008-05-11 20:28:33.407 132 15712.64 43.47 54697.60 88888.00 2008-05-11 20:28:33.907 132 15712.55 43.40 54697.55 88888.00 2008-05-11 20:28:34.407 132 15712.50 43.40 54697.58 88888.00 2008-05-11 20:28:34.907 132 15712.61 43.53 54697.53 88888.00 2008-05-11 20:28:35.407 132 15712.66 43.57 54697.56 88888.00 2008-05-11 20:28:35.907 132 15712.56 43.44 54697.44 88888.00 2008-05-11 20:28:36.407 132 15712.53 43.52 54697.56 88888.00 2008-05-11 20:28:36.907 132 15712.55 43.65 54697.67 88888.00 2008-05-11 20:28:37.407 132 15712.55 43.67 54697.61 88888.00 2008-05-11 20:28:37.907 132 15712.60 43.58 54697.36 88888.00 2008-05-11 20:28:38.407 132 15712.56 43.45 54697.33 88888.00 2008-05-11 20:28:38.907 132 15712.63 43.44 54697.55 88888.00 2008-05-11 20:28:39.407 132 15712.62 43.44 54697.43 88888.00 2008-05-11 20:28:39.907 132 15712.53 43.46 54697.25 88888.00 2008-05-11 20:28:40.407 132 15712.48 43.46 54697.36 88888.00 2008-05-11 20:28:40.907 132 15712.50 43.45 54697.39 88888.00 2008-05-11 20:28:41.407 132 15712.56 43.35 54697.27 88888.00 2008-05-11 20:28:41.907 132 15712.64 43.38 54697.25 88888.00 2008-05-11 20:28:42.407 132 15712.55 43.38 54697.17 88888.00 2008-05-11 20:28:42.907 132 15712.48 43.40 54697.34 88888.00 2008-05-11 20:28:43.407 132 15712.48 43.52 54697.49 88888.00 2008-05-11 20:28:43.907 132 15712.75 43.57 54697.58 88888.00 2008-05-11 20:28:44.407 132 15712.81 43.62 54697.72 88888.00 2008-05-11 20:28:44.907 132 15712.70 43.58 54697.66 88888.00 2008-05-11 20:28:45.407 132 15712.70 43.56 54697.55 88888.00 2008-05-11 20:28:45.907 132 15712.75 43.58 54697.51 88888.00 2008-05-11 20:28:46.407 132 15712.84 43.58 54697.53 88888.00 2008-05-11 20:28:46.907 132 15712.89 43.70 54697.60 88888.00 2008-05-11 20:28:47.407 132 15712.90 43.72 54697.68 88888.00 2008-05-11 20:28:47.907 132 15712.85 43.69 54697.95 88888.00 2008-05-11 20:28:48.407 132 15712.75 43.69 54698.00 88888.00 2008-05-11 20:28:48.907 132 15712.72 43.72 54697.78 88888.00 2008-05-11 20:28:49.407 132 15712.86 43.80 54697.83 88888.00 2008-05-11 20:28:49.907 132 15712.96 43.83 54698.01 88888.00 2008-05-11 20:28:50.407 132 15713.12 43.91 54698.24 88888.00 2008-05-11 20:28:50.907 132 15713.18 44.02 54698.36 88888.00 2008-05-11 20:28:51.407 132 15713.12 43.96 54698.31 88888.00 2008-05-11 20:28:51.907 132 15713.15 43.89 54698.21 88888.00 2008-05-11 20:28:52.407 132 15713.12 43.86 54698.17 88888.00 2008-05-11 20:28:52.907 132 15713.14 43.89 54698.05 88888.00 2008-05-11 20:28:53.407 132 15713.09 43.90 54697.90 88888.00 2008-05-11 20:28:53.907 132 15713.20 43.94 54697.98 88888.00 2008-05-11 20:28:54.407 132 15713.22 44.00 54698.07 88888.00 2008-05-11 20:28:54.907 132 15713.12 43.94 54698.14 88888.00 2008-05-11 20:28:55.407 132 15712.97 43.94 54698.17 88888.00 2008-05-11 20:28:55.907 132 15712.94 43.94 54698.19 88888.00 2008-05-11 20:28:56.407 132 15712.99 43.94 54698.26 88888.00 2008-05-11 20:28:56.907 132 15713.09 43.99 54698.19 88888.00 2008-05-11 20:28:57.407 132 15713.05 44.00 54698.18 88888.00 2008-05-11 20:28:57.907 132 15713.03 43.99 54698.16 88888.00 2008-05-11 20:28:58.407 132 15713.04 43.99 54698.19 88888.00 2008-05-11 20:28:58.907 132 15713.11 44.05 54698.14 88888.00 2008-05-11 20:28:59.407 132 15713.05 43.93 54697.94 88888.00 2008-05-11 20:28:59.907 132 15713.18 43.92 54698.15 88888.00 2008-05-11 20:29:00.407 132 15713.23 43.96 54698.09 88888.00 2008-05-11 20:29:00.907 132 15713.20 43.94 54698.18 88888.00 2008-05-11 20:29:01.407 132 15713.16 44.04 54698.18 88888.00 2008-05-11 20:29:01.907 132 15713.13 44.06 54698.10 88888.00 2008-05-11 20:29:02.407 132 15713.24 44.09 54698.18 88888.00 2008-05-11 20:29:02.907 132 15713.22 44.08 54698.16 88888.00 2008-05-11 20:29:03.407 132 15713.20 43.98 54698.01 88888.00 2008-05-11 20:29:03.907 132 15713.27 44.00 54698.09 88888.00 2008-05-11 20:29:04.407 132 15713.32 44.09 54698.15 88888.00 2008-05-11 20:29:04.907 132 15713.30 44.11 54698.16 88888.00 2008-05-11 20:29:05.407 132 15713.31 43.99 54698.01 88888.00 2008-05-11 20:29:05.907 132 15713.41 44.03 54698.18 88888.00 2008-05-11 20:29:06.407 132 15713.35 44.11 54698.28 88888.00 2008-05-11 20:29:06.907 132 15713.38 44.14 54698.10 88888.00 2008-05-11 20:29:07.407 132 15713.47 44.13 54698.09 88888.00 2008-05-11 20:29:07.907 132 15713.51 44.06 54698.27 88888.00 2008-05-11 20:29:08.407 132 15713.31 43.99 54698.20 88888.00 2008-05-11 20:29:08.907 132 15713.27 44.00 54698.10 88888.00 2008-05-11 20:29:09.407 132 15713.46 44.01 54698.11 88888.00 2008-05-11 20:29:09.907 132 15713.47 44.05 54698.01 88888.00 2008-05-11 20:29:10.407 132 15713.52 44.08 54697.93 88888.00 2008-05-11 20:29:10.907 132 15713.49 44.04 54698.01 88888.00 2008-05-11 20:29:11.407 132 15713.41 43.95 54698.06 88888.00 2008-05-11 20:29:11.907 132 15713.35 43.93 54697.97 88888.00 2008-05-11 20:29:12.407 132 15713.01 43.83 54697.85 88888.00 2008-05-11 20:29:12.907 132 15712.94 43.79 54697.73 88888.00 2008-05-11 20:29:13.407 132 15713.15 43.86 54697.79 88888.00 2008-05-11 20:29:13.907 132 15713.26 43.88 54697.81 88888.00 2008-05-11 20:29:14.407 132 15713.15 43.87 54697.71 88888.00 2008-05-11 20:29:14.907 132 15713.11 43.84 54697.54 88888.00 2008-05-11 20:29:15.407 132 15713.15 43.82 54697.72 88888.00 2008-05-11 20:29:15.907 132 15713.15 43.87 54697.78 88888.00 2008-05-11 20:29:16.407 132 15713.22 43.89 54697.84 88888.00 2008-05-11 20:29:16.907 132 15713.23 43.93 54697.85 88888.00 2008-05-11 20:29:17.407 132 15713.17 43.91 54697.88 88888.00 2008-05-11 20:29:17.907 132 15713.17 43.86 54697.97 88888.00 2008-05-11 20:29:18.407 132 15713.18 43.86 54697.84 88888.00 2008-05-11 20:29:18.907 132 15713.28 43.86 54697.71 88888.00 2008-05-11 20:29:19.407 132 15713.25 43.84 54697.57 88888.00 2008-05-11 20:29:19.907 132 15713.25 43.83 54697.56 88888.00 2008-05-11 20:29:20.407 132 15713.25 43.84 54697.66 88888.00 2008-05-11 20:29:20.907 132 15713.25 43.86 54697.76 88888.00 2008-05-11 20:29:21.407 132 15713.37 43.89 54697.93 88888.00 2008-05-11 20:29:21.907 132 15713.30 43.77 54697.79 88888.00 2008-05-11 20:29:22.407 132 15712.83 43.39 54696.86 88888.00 2008-05-11 20:29:22.907 132 15712.65 43.25 54696.46 88888.00 2008-05-11 20:29:23.407 132 15712.69 43.27 54696.56 88888.00 2008-05-11 20:29:23.907 132 15712.61 43.33 54696.42 88888.00 2008-05-11 20:29:24.407 132 15712.60 43.35 54696.34 88888.00 2008-05-11 20:29:24.907 132 15712.58 43.35 54696.43 88888.00 2008-05-11 20:29:25.407 132 15712.61 43.34 54696.50 88888.00 2008-05-11 20:29:25.907 132 15712.68 43.32 54696.48 88888.00 2008-05-11 20:29:26.407 132 15712.82 43.38 54696.64 88888.00 2008-05-11 20:29:26.907 132 15713.05 43.63 54696.95 88888.00 2008-05-11 20:29:27.407 132 15713.05 43.70 54697.04 88888.00 2008-05-11 20:29:27.907 132 15713.02 43.70 54697.10 88888.00 2008-05-11 20:29:28.407 132 15712.95 43.70 54697.09 88888.00 2008-05-11 20:29:28.907 132 15712.99 43.67 54697.12 88888.00 2008-05-11 20:29:29.407 132 15713.10 43.69 54697.27 88888.00 2008-05-11 20:29:29.907 132 15713.09 43.67 54697.31 88888.00 2008-05-11 20:29:30.407 132 15713.15 43.59 54697.30 88888.00 2008-05-11 20:29:30.907 132 15713.21 43.66 54697.31 88888.00 2008-05-11 20:29:31.407 132 15713.31 43.83 54697.34 88888.00 2008-05-11 20:29:31.907 132 15713.31 43.87 54697.44 88888.00 2008-05-11 20:29:32.407 132 15713.38 43.93 54697.40 88888.00 2008-05-11 20:29:32.907 132 15713.51 43.94 54697.34 88888.00 2008-05-11 20:29:33.407 132 15713.89 43.96 54697.30 88888.00 2008-05-11 20:29:33.907 132 15713.83 43.78 54697.04 88888.00 2008-05-11 20:29:34.407 132 15713.66 43.66 54697.12 88888.00 2008-05-11 20:29:34.907 132 15713.42 43.67 54697.33 88888.00 2008-05-11 20:29:35.407 132 15713.13 43.78 54697.29 88888.00 2008-05-11 20:29:35.907 132 15713.11 43.92 54697.33 88888.00 2008-05-11 20:29:36.407 132 15713.13 43.93 54697.30 88888.00 2008-05-11 20:29:36.907 132 15713.06 43.72 54697.18 88888.00 2008-05-11 20:29:37.407 132 15713.20 43.76 54697.27 88888.00 2008-05-11 20:29:37.907 132 15713.31 43.89 54697.32 88888.00 2008-05-11 20:29:38.407 132 15713.30 43.94 54697.40 88888.00 2008-05-11 20:29:38.907 132 15713.24 44.00 54697.43 88888.00 2008-05-11 20:29:39.407 132 15713.32 44.06 54697.57 88888.00 2008-05-11 20:29:39.907 132 15713.33 44.12 54697.58 88888.00 2008-05-11 20:29:40.407 132 15713.34 44.03 54697.73 88888.00 2008-05-11 20:29:40.907 132 15713.38 44.02 54697.76 88888.00 2008-05-11 20:29:41.407 132 15713.21 43.81 54697.40 88888.00 2008-05-11 20:29:41.907 132 15713.28 43.79 54697.45 88888.00 2008-05-11 20:29:42.407 132 15713.38 43.88 54697.72 88888.00 2008-05-11 20:29:42.907 132 15713.36 43.91 54697.90 88888.00 2008-05-11 20:29:43.407 132 15713.46 43.86 54698.00 88888.00 2008-05-11 20:29:43.907 132 15713.49 43.83 54697.88 88888.00 2008-05-11 20:29:44.407 132 15713.49 43.92 54697.77 88888.00 2008-05-11 20:29:44.907 132 15713.27 43.82 54697.68 88888.00 2008-05-11 20:29:45.407 132 15713.14 43.86 54697.56 88888.00 2008-05-11 20:29:45.907 132 15713.11 43.71 54697.41 88888.00 2008-05-11 20:29:46.407 132 15712.78 43.40 54696.71 88888.00 2008-05-11 20:29:46.907 132 15712.70 43.30 54696.49 88888.00 2008-05-11 20:29:47.407 132 15712.72 43.25 54696.45 88888.00 2008-05-11 20:29:47.907 132 15712.85 43.42 54696.95 88888.00 2008-05-11 20:29:48.407 132 15713.20 43.75 54697.67 88888.00 2008-05-11 20:29:48.907 132 15713.41 43.77 54697.75 88888.00 2008-05-11 20:29:49.407 132 15713.27 43.72 54697.73 88888.00 2008-05-11 20:29:49.907 132 15713.31 43.77 54697.76 88888.00 2008-05-11 20:29:50.407 132 15713.33 43.71 54697.69 88888.00 2008-05-11 20:29:50.907 132 15713.38 43.68 54697.58 88888.00 2008-05-11 20:29:51.407 132 15713.33 43.78 54697.60 88888.00 2008-05-11 20:29:51.907 132 15713.28 43.80 54697.72 88888.00 2008-05-11 20:29:52.407 132 15713.34 43.87 54697.78 88888.00 2008-05-11 20:29:52.907 132 15713.33 43.87 54697.76 88888.00 2008-05-11 20:29:53.407 132 15713.27 43.86 54697.74 88888.00 2008-05-11 20:29:53.907 132 15713.21 43.83 54697.65 88888.00 2008-05-11 20:29:54.407 132 15713.24 43.76 54697.69 88888.00 2008-05-11 20:29:54.907 132 15713.24 43.77 54697.71 88888.00 2008-05-11 20:29:55.407 132 15713.27 43.84 54697.72 88888.00 2008-05-11 20:29:55.907 132 15713.25 43.91 54697.76 88888.00 2008-05-11 20:29:56.407 132 15713.23 43.98 54697.85 88888.00 2008-05-11 20:29:56.907 132 15713.31 44.00 54698.03 88888.00 2008-05-11 20:29:57.407 132 15713.33 43.96 54698.12 88888.00 2008-05-11 20:29:57.907 132 15713.38 44.01 54698.14 88888.00 2008-05-11 20:29:58.407 132 15713.34 43.94 54697.94 88888.00 2008-05-11 20:29:58.907 132 15713.40 43.96 54697.95 88888.00 2008-05-11 20:29:59.407 132 15713.36 43.92 54697.97 88888.00 2008-05-11 20:29:59.907 132 15713.30 43.90 54698.00 88888.00 2008-05-11 20:30:00.407 132 15713.30 44.02 54698.11 88888.00 2008-05-11 20:30:00.907 132 15713.42 44.03 54698.17 88888.00 2008-05-11 20:30:01.407 132 15713.34 43.98 54698.03 88888.00 2008-05-11 20:30:01.907 132 15713.27 43.96 54697.83 88888.00 2008-05-11 20:30:02.407 132 15713.46 44.09 54697.89 88888.00 2008-05-11 20:30:02.907 132 15713.52 43.98 54697.90 88888.00 2008-05-11 20:30:03.407 132 15713.47 43.91 54697.83 88888.00 2008-05-11 20:30:03.907 132 15713.41 43.96 54697.74 88888.00 2008-05-11 20:30:04.407 132 15713.38 43.98 54697.75 88888.00 2008-05-11 20:30:04.907 132 15713.34 43.87 54697.66 88888.00 2008-05-11 20:30:05.407 132 15713.38 43.87 54697.77 88888.00 2008-05-11 20:30:05.907 132 15713.38 43.82 54697.79 88888.00 2008-05-11 20:30:06.407 132 15713.33 43.68 54697.57 88888.00 2008-05-11 20:30:06.907 132 15713.35 43.69 54697.46 88888.00 2008-05-11 20:30:07.407 132 15713.37 43.78 54697.61 88888.00 2008-05-11 20:30:07.907 132 15713.42 43.89 54697.78 88888.00 2008-05-11 20:30:08.407 132 15713.43 43.94 54697.78 88888.00 2008-05-11 20:30:08.907 132 15713.54 44.00 54697.78 88888.00 2008-05-11 20:30:09.407 132 15713.48 43.99 54697.77 88888.00 2008-05-11 20:30:09.907 132 15713.35 44.00 54697.77 88888.00 2008-05-11 20:30:10.407 132 15713.41 44.02 54697.72 88888.00 2008-05-11 20:30:10.907 132 15713.42 43.98 54697.66 88888.00 2008-05-11 20:30:11.407 132 15713.32 43.84 54697.56 88888.00 2008-05-11 20:30:11.907 132 15713.36 43.83 54697.60 88888.00 2008-05-11 20:30:12.407 132 15713.38 43.84 54697.56 88888.00 2008-05-11 20:30:12.907 132 15713.45 43.95 54697.82 88888.00 2008-05-11 20:30:13.407 132 15713.55 44.08 54698.11 88888.00 2008-05-11 20:30:13.907 132 15713.53 44.11 54698.12 88888.00 2008-05-11 20:30:14.407 132 15713.48 43.95 54697.83 88888.00 2008-05-11 20:30:14.907 132 15713.37 43.79 54697.67 88888.00 2008-05-11 20:30:15.407 132 15713.36 43.78 54697.61 88888.00 2008-05-11 20:30:15.907 132 15713.38 43.75 54697.56 88888.00 2008-05-11 20:30:16.407 132 15713.47 43.72 54697.52 88888.00 2008-05-11 20:30:16.907 132 15713.58 43.74 54697.51 88888.00 2008-05-11 20:30:17.407 132 15713.55 43.70 54697.39 88888.00 2008-05-11 20:30:17.907 132 15713.51 43.79 54697.35 88888.00 2008-05-11 20:30:18.407 132 15713.47 43.74 54697.27 88888.00 2008-05-11 20:30:18.907 132 15713.27 43.54 54697.14 88888.00 2008-05-11 20:30:19.407 132 15713.18 43.58 54697.17 88888.00 2008-05-11 20:30:19.907 132 15713.16 43.87 54697.41 88888.00 2008-05-11 20:30:20.407 132 15713.14 44.08 54697.47 88888.00 2008-05-11 20:30:20.907 132 15713.30 44.06 54697.49 88888.00 2008-05-11 20:30:21.407 132 15713.38 44.02 54697.64 88888.00 2008-05-11 20:30:21.907 132 15713.38 43.89 54697.64 88888.00 2008-05-11 20:30:22.407 132 15713.47 43.78 54697.60 88888.00 2008-05-11 20:30:22.907 132 15713.44 43.83 54697.63 88888.00 2008-05-11 20:30:23.407 132 15713.46 43.82 54697.58 88888.00 2008-05-11 20:30:23.907 132 15713.45 43.78 54697.51 88888.00 2008-05-11 20:30:24.407 132 15713.46 43.71 54697.54 88888.00 2008-05-11 20:30:24.907 132 15713.55 43.79 54697.68 88888.00 2008-05-11 20:30:25.407 132 15713.58 43.87 54697.77 88888.00 2008-05-11 20:30:25.907 132 15713.57 43.77 54697.82 88888.00 2008-05-11 20:30:26.407 132 15713.53 43.81 54697.75 88888.00 2008-05-11 20:30:26.907 132 15713.52 43.79 54697.77 88888.00 2008-05-11 20:30:27.407 132 15713.44 43.76 54697.83 88888.00 2008-05-11 20:30:27.907 132 15713.37 43.77 54697.83 88888.00 2008-05-11 20:30:28.407 132 15713.33 43.70 54697.68 88888.00 2008-05-11 20:30:28.907 132 15713.35 43.77 54697.67 88888.00 2008-05-11 20:30:29.407 132 15713.43 43.77 54697.66 88888.00 2008-05-11 20:30:29.907 132 15713.38 43.69 54697.62 88888.00 2008-05-11 20:30:30.407 132 15713.30 43.65 54697.54 88888.00 2008-05-11 20:30:30.907 132 15713.31 43.68 54697.55 88888.00 2008-05-11 20:30:31.407 132 15713.41 43.68 54697.69 88888.00 2008-05-11 20:30:31.907 132 15713.37 43.68 54697.75 88888.00 2008-05-11 20:30:32.407 132 15713.35 43.67 54697.67 88888.00 2008-05-11 20:30:32.907 132 15713.40 43.63 54697.47 88888.00 2008-05-11 20:30:33.407 132 15713.44 43.57 54697.43 88888.00 2008-05-11 20:30:33.907 132 15713.40 43.59 54697.63 88888.00 2008-05-11 20:30:34.407 132 15713.44 43.58 54697.62 88888.00 2008-05-11 20:30:34.907 132 15713.47 43.66 54697.68 88888.00 2008-05-11 20:30:35.407 132 15713.44 43.59 54697.53 88888.00 2008-05-11 20:30:35.907 132 15713.35 43.55 54697.36 88888.00 2008-05-11 20:30:36.407 132 15713.41 43.59 54697.42 88888.00 2008-05-11 20:30:36.907 132 15713.44 43.62 54697.62 88888.00 2008-05-11 20:30:37.407 132 15713.41 43.58 54697.57 88888.00 2008-05-11 20:30:37.907 132 15713.51 43.56 54697.62 88888.00 2008-05-11 20:30:38.407 132 15713.47 43.52 54697.74 88888.00 2008-05-11 20:30:38.907 132 15713.49 43.40 54697.77 88888.00 2008-05-11 20:30:39.407 132 15713.51 43.49 54697.71 88888.00 2008-05-11 20:30:39.907 132 15713.46 43.58 54697.82 88888.00 2008-05-11 20:30:40.407 132 15713.41 43.59 54697.83 88888.00 2008-05-11 20:30:40.907 132 15713.44 43.53 54697.69 88888.00 2008-05-11 20:30:41.407 132 15713.43 43.38 54697.42 88888.00 2008-05-11 20:30:41.907 132 15713.44 43.34 54697.29 88888.00 2008-05-11 20:30:42.407 132 15713.51 43.39 54697.38 88888.00 2008-05-11 20:30:42.907 132 15713.48 43.35 54697.28 88888.00 2008-05-11 20:30:43.407 132 15713.56 43.34 54697.33 88888.00 2008-05-11 20:30:43.907 132 15713.46 43.34 54697.41 88888.00 2008-05-11 20:30:44.407 132 15713.47 43.31 54697.47 88888.00 2008-05-11 20:30:44.907 132 15713.46 43.25 54697.38 88888.00 2008-05-11 20:30:45.407 132 15713.51 43.32 54697.55 88888.00 2008-05-11 20:30:45.907 132 15713.45 43.37 54697.56 88888.00 2008-05-11 20:30:46.407 132 15713.47 43.29 54697.54 88888.00 2008-05-11 20:30:46.907 132 15713.53 43.29 54697.58 88888.00 2008-05-11 20:30:47.407 132 15713.52 43.21 54697.41 88888.00 2008-05-11 20:30:47.907 132 15713.51 43.20 54697.38 88888.00 2008-05-11 20:30:48.404 132 15713.51 43.26 54697.50 88888.00 2008-05-11 20:30:48.904 132 15713.49 43.26 54697.56 88888.00 2008-05-11 20:30:49.404 132 15713.42 43.19 54697.57 88888.00 2008-05-11 20:30:49.904 132 15713.44 43.16 54697.55 88888.00 2008-05-11 20:30:50.404 132 15713.58 43.21 54697.56 88888.00 2008-05-11 20:30:50.904 132 15713.53 43.26 54697.58 88888.00 2008-05-11 20:30:51.404 132 15713.46 43.21 54697.58 88888.00 2008-05-11 20:30:51.904 132 15713.48 43.26 54697.67 88888.00 2008-05-11 20:30:52.404 132 15713.64 43.35 54697.68 88888.00 2008-05-11 20:30:52.904 132 15713.68 43.34 54697.73 88888.00 2008-05-11 20:30:53.404 132 15713.74 43.24 54697.64 88888.00 2008-05-11 20:30:53.904 132 15713.80 43.29 54697.76 88888.00 2008-05-11 20:30:54.404 132 15713.82 43.26 54697.67 88888.00 2008-05-11 20:30:54.904 132 15713.74 43.17 54697.60 88888.00 2008-05-11 20:30:55.404 132 15713.74 43.16 54697.61 88888.00 2008-05-11 20:30:55.904 132 15713.69 43.14 54697.56 88888.00 2008-05-11 20:30:56.404 132 15713.73 43.10 54697.60 88888.00 2008-05-11 20:30:56.904 132 15713.66 43.07 54697.43 88888.00 2008-05-11 20:30:57.404 132 15713.57 43.07 54697.43 88888.00 2008-05-11 20:30:57.904 132 15713.63 43.05 54697.36 88888.00 2008-05-11 20:30:58.404 132 15713.53 42.97 54697.20 88888.00 2008-05-11 20:30:58.904 132 15713.54 42.89 54696.98 88888.00 2008-05-11 20:30:59.404 132 15713.48 42.91 54697.06 88888.00 2008-05-11 20:30:59.904 132 15713.63 43.00 54697.25 88888.00 2008-05-11 20:31:00.404 132 15713.72 43.19 54697.57 88888.00 2008-05-11 20:31:00.904 132 15713.75 43.15 54697.44 88888.00 2008-05-11 20:31:01.404 132 15713.73 43.10 54697.23 88888.00 2008-05-11 20:31:01.904 132 15713.52 43.03 54697.12 88888.00 2008-05-11 20:31:02.404 132 15713.61 42.87 54697.11 88888.00 2008-05-11 20:31:02.904 132 15713.77 42.79 54697.08 88888.00 2008-05-11 20:31:03.404 132 15714.02 42.71 54697.11 88888.00 2008-05-11 20:31:03.904 132 15714.46 42.82 54697.15 88888.00 2008-05-11 20:31:04.404 132 15714.62 43.06 54697.24 88888.00 2008-05-11 20:31:04.904 132 15714.48 43.21 54697.34 88888.00 2008-05-11 20:31:05.404 132 15714.39 43.21 54697.50 88888.00 2008-05-11 20:31:05.904 132 15714.18 43.07 54697.61 88888.00 2008-05-11 20:31:06.404 132 15714.13 43.07 54697.74 88888.00 2008-05-11 20:31:06.904 132 15714.20 43.08 54697.76 88888.00 2008-05-11 20:31:07.404 132 15714.16 43.01 54697.62 88888.00 2008-05-11 20:31:07.904 132 15713.99 42.90 54697.54 88888.00 2008-05-11 20:31:08.404 132 15713.80 42.82 54697.44 88888.00 2008-05-11 20:31:08.904 132 15713.74 42.78 54697.31 88888.00 2008-05-11 20:31:09.404 132 15713.68 42.72 54697.42 88888.00 2008-05-11 20:31:09.904 132 15713.73 42.63 54697.24 88888.00 2008-05-11 20:31:10.404 132 15713.80 42.58 54697.12 88888.00 2008-05-11 20:31:10.904 132 15713.85 42.63 54697.18 88888.00 2008-05-11 20:31:11.404 132 15713.92 42.65 54697.28 88888.00 2008-05-11 20:31:11.904 132 15713.92 42.67 54697.28 88888.00 2008-05-11 20:31:12.404 132 15713.85 42.61 54697.11 88888.00 2008-05-11 20:31:12.904 132 15713.89 42.58 54697.08 88888.00 2008-05-11 20:31:13.404 132 15713.87 42.67 54697.31 88888.00 2008-05-11 20:31:13.904 132 15713.89 42.73 54697.36 88888.00 2008-05-11 20:31:14.404 132 15713.85 42.71 54697.42 88888.00 2008-05-11 20:31:14.904 132 15713.79 42.80 54697.50 88888.00 2008-05-11 20:31:15.404 132 15713.95 42.89 54697.55 88888.00 2008-05-11 20:31:15.904 132 15714.10 43.00 54697.44 88888.00 2008-05-11 20:31:16.404 132 15714.31 43.01 54697.40 88888.00 2008-05-11 20:31:16.904 132 15714.37 42.76 54697.33 88888.00 2008-05-11 20:31:17.404 132 15714.30 42.61 54697.34 88888.00 2008-05-11 20:31:17.904 132 15714.20 42.59 54697.38 88888.00 2008-05-11 20:31:18.404 132 15714.18 42.66 54697.42 88888.00 2008-05-11 20:31:18.904 132 15714.23 42.70 54697.53 88888.00 2008-05-11 20:31:19.404 132 15714.17 42.68 54697.46 88888.00 2008-05-11 20:31:19.904 132 15714.09 42.76 54697.60 88888.00 2008-05-11 20:31:20.404 132 15714.25 42.79 54697.62 88888.00 2008-05-11 20:31:20.904 132 15714.18 42.72 54697.56 88888.00 2008-05-11 20:31:21.404 132 15714.16 42.72 54697.68 88888.00 2008-05-11 20:31:21.904 132 15714.18 42.78 54697.68 88888.00 2008-05-11 20:31:22.404 132 15714.03 42.57 54697.24 88888.00 2008-05-11 20:31:22.904 132 15713.95 42.47 54696.96 88888.00 2008-05-11 20:31:23.404 132 15713.97 42.45 54696.92 88888.00 2008-05-11 20:31:23.904 132 15713.83 42.33 54696.71 88888.00 2008-05-11 20:31:24.404 132 15713.63 42.08 54696.27 88888.00 2008-05-11 20:31:24.904 132 15713.74 42.19 54696.58 88888.00 2008-05-11 20:31:25.404 132 15713.99 42.47 54697.19 88888.00 2008-05-11 20:31:25.904 132 15714.13 42.57 54697.40 88888.00 2008-05-11 20:31:26.404 132 15714.18 42.52 54697.39 88888.00 2008-05-11 20:31:26.904 132 15714.18 42.48 54697.29 88888.00 2008-05-11 20:31:27.404 132 15714.21 42.47 54697.25 88888.00 2008-05-11 20:31:27.904 132 15714.19 42.39 54697.17 88888.00 2008-05-11 20:31:28.404 132 15714.34 42.32 54697.27 88888.00 2008-05-11 20:31:28.904 132 15714.58 42.20 54697.36 88888.00 2008-05-11 20:31:29.404 132 15714.90 42.02 54697.23 88888.00 2008-05-11 20:31:29.904 132 15715.55 42.02 54697.11 88888.00 2008-05-11 20:31:30.404 132 15716.06 42.38 54696.85 88888.00 2008-05-11 20:31:30.904 132 15716.01 42.97 54696.79 88888.00 2008-05-11 20:31:31.404 132 15715.42 43.44 54696.97 88888.00 2008-05-11 20:31:31.904 132 15714.75 43.43 54697.30 88888.00 2008-05-11 20:31:32.404 132 15714.47 43.25 54697.51 88888.00 2008-05-11 20:31:32.904 132 15714.37 42.98 54697.60 88888.00 2008-05-11 20:31:33.404 132 15714.23 42.72 54697.56 88888.00 2008-05-11 20:31:33.904 132 15714.04 42.50 54697.12 88888.00 2008-05-11 20:31:34.404 132 15713.90 42.30 54696.61 88888.00 2008-05-11 20:31:34.904 132 15713.77 42.18 54696.32 88888.00 2008-05-11 20:31:35.404 132 15713.73 42.17 54696.46 88888.00 2008-05-11 20:31:35.904 132 15713.75 42.18 54696.63 88888.00 2008-05-11 20:31:36.404 132 15713.74 42.10 54696.57 88888.00 2008-05-11 20:31:36.904 132 15713.75 42.22 54696.58 88888.00 2008-05-11 20:31:37.404 132 15713.69 42.26 54696.41 88888.00 2008-05-11 20:31:37.904 132 15713.64 42.09 54696.00 88888.00 2008-05-11 20:31:38.404 132 15713.89 41.90 54696.12 88888.00 2008-05-11 20:31:38.904 132 15714.06 41.90 54696.32 88888.00 2008-05-11 20:31:39.404 132 15714.08 42.04 54696.52 88888.00 2008-05-11 20:31:39.904 132 15714.13 42.11 54696.55 88888.00 2008-05-11 20:31:40.404 132 15714.18 42.09 54696.64 88888.00 2008-05-11 20:31:40.904 132 15714.08 42.10 54696.72 88888.00 2008-05-11 20:31:41.404 132 15714.10 42.07 54696.86 88888.00 2008-05-11 20:31:41.904 132 15714.16 42.08 54696.88 88888.00 2008-05-11 20:31:42.404 132 15714.16 42.05 54696.85 88888.00 2008-05-11 20:31:42.904 132 15714.19 42.01 54696.87 88888.00 2008-05-11 20:31:43.404 132 15714.23 42.04 54696.80 88888.00 2008-05-11 20:31:43.904 132 15714.18 42.14 54696.81 88888.00 2008-05-11 20:31:44.404 132 15714.15 42.11 54696.92 88888.00 2008-05-11 20:31:44.904 132 15714.25 42.06 54696.95 88888.00 2008-05-11 20:31:45.404 132 15714.33 42.06 54696.95 88888.00 2008-05-11 20:31:45.904 132 15714.30 42.01 54696.82 88888.00 2008-05-11 20:31:46.404 132 15714.27 42.04 54696.84 88888.00 2008-05-11 20:31:46.904 132 15714.31 42.10 54696.93 88888.00 2008-05-11 20:31:47.404 132 15714.37 42.16 54696.87 88888.00 2008-05-11 20:31:47.904 132 15714.50 42.29 54697.03 88888.00 2008-05-11 20:31:48.404 132 15714.56 42.35 54696.97 88888.00 2008-05-11 20:31:48.904 132 15714.60 42.32 54697.04 88888.00 2008-05-11 20:31:49.404 132 15714.48 42.21 54697.01 88888.00 2008-05-11 20:31:49.904 132 15714.47 42.10 54696.86 88888.00 2008-05-11 20:31:50.404 132 15714.60 42.14 54697.07 88888.00 2008-05-11 20:31:50.904 132 15714.62 42.17 54697.20 88888.00 2008-05-11 20:31:51.404 132 15714.61 42.29 54697.47 88888.00 2008-05-11 20:31:51.904 132 15714.67 42.27 54697.43 88888.00 2008-05-11 20:31:52.404 132 15714.58 42.28 54697.34 88888.00 2008-05-11 20:31:52.904 132 15714.54 42.30 54697.29 88888.00 2008-05-11 20:31:53.404 132 15714.69 42.41 54697.54 88888.00 2008-05-11 20:31:53.904 132 15714.70 42.43 54697.58 88888.00 2008-05-11 20:31:54.404 132 15714.79 42.48 54697.71 88888.00 2008-05-11 20:31:54.904 132 15714.92 42.51 54697.52 88888.00 2008-05-11 20:31:55.404 132 15714.86 42.44 54697.41 88888.00 2008-05-11 20:31:55.904 132 15714.69 42.44 54697.31 88888.00 2008-05-11 20:31:56.404 132 15714.77 42.52 54697.55 88888.00 2008-05-11 20:31:56.904 132 15714.86 42.47 54697.60 88888.00 2008-05-11 20:31:57.404 132 15714.88 42.38 54697.44 88888.00 2008-05-11 20:31:57.904 132 15714.76 42.28 54696.99 88888.00 2008-05-11 20:31:58.404 132 15714.72 42.32 54697.06 88888.00 2008-05-11 20:31:58.904 132 15714.75 42.38 54697.17 88888.00 2008-05-11 20:31:59.404 132 15714.69 42.38 54697.19 88888.00 2008-05-11 20:31:59.904 132 15714.65 42.34 54697.22 88888.00 2008-05-11 20:32:00.404 132 15714.79 42.32 54697.25 88888.00 2008-05-11 20:32:00.904 132 15714.71 42.26 54697.06 88888.00 2008-05-11 20:32:01.404 132 15714.64 42.23 54696.98 88888.00 2008-05-11 20:32:01.904 132 15714.61 42.22 54696.89 88888.00 2008-05-11 20:32:02.404 132 15714.67 42.22 54697.02 88888.00 2008-05-11 20:32:02.904 132 15714.81 42.18 54697.03 88888.00 2008-05-11 20:32:03.404 132 15714.69 42.08 54696.93 88888.00 2008-05-11 20:32:03.904 132 15714.71 42.11 54696.90 88888.00 2008-05-11 20:32:04.404 132 15714.82 42.10 54696.86 88888.00 2008-05-11 20:32:04.904 132 15714.68 42.11 54696.90 88888.00 2008-05-11 20:32:05.404 132 15714.75 42.06 54696.96 88888.00 2008-05-11 20:32:05.904 132 15714.82 42.18 54697.19 88888.00 2008-05-11 20:32:06.404 132 15714.52 42.35 54697.00 88888.00 2008-05-11 20:32:06.904 132 15714.02 42.31 54696.57 88888.00 2008-05-11 20:32:07.404 132 15713.96 41.54 54696.26 88888.00 2008-05-11 20:32:07.904 132 15715.21 41.22 54696.32 88888.00 2008-05-11 20:32:08.404 132 15715.69 41.83 54696.43 88888.00 2008-05-11 20:32:08.904 132 15715.23 42.11 54696.39 88888.00 2008-05-11 20:32:09.404 132 15714.95 42.10 54696.37 88888.00 2008-05-11 20:32:09.904 132 15714.82 42.01 54696.39 88888.00 2008-05-11 20:32:10.404 132 15714.73 41.96 54696.42 88888.00 2008-05-11 20:32:10.904 132 15714.77 41.93 54696.46 88888.00 2008-05-11 20:32:11.404 132 15714.81 41.84 54696.53 88888.00 2008-05-11 20:32:11.904 132 15714.88 41.81 54696.52 88888.00 2008-05-11 20:32:12.404 132 15715.12 41.87 54696.49 88888.00 2008-05-11 20:32:12.904 132 15715.50 42.06 54696.41 88888.00 2008-05-11 20:32:13.404 132 15715.51 42.54 54696.39 88888.00 2008-05-11 20:32:13.904 132 15714.92 42.75 54696.41 88888.00 2008-05-11 20:32:14.404 132 15714.42 42.41 54696.56 88888.00 2008-05-11 20:32:14.904 132 15714.26 42.17 54696.67 88888.00 2008-05-11 20:32:15.404 132 15714.38 41.96 54696.72 88888.00 2008-05-11 20:32:15.904 132 15714.54 41.96 54696.85 88888.00 2008-05-11 20:32:16.404 132 15714.75 41.97 54696.88 88888.00 2008-05-11 20:32:16.904 132 15714.82 41.86 54696.74 88888.00 2008-05-11 20:32:17.404 132 15714.79 41.90 54696.84 88888.00 2008-05-11 20:32:17.904 132 15714.79 41.96 54696.77 88888.00 2008-05-11 20:32:18.404 132 15714.69 41.86 54696.79 88888.00 2008-05-11 20:32:18.904 132 15714.64 41.93 54696.80 88888.00 2008-05-11 20:32:19.404 132 15714.66 42.01 54696.86 88888.00 2008-05-11 20:32:19.904 132 15714.68 42.01 54696.89 88888.00 2008-05-11 20:32:20.404 132 15714.85 42.16 54697.21 88888.00 2008-05-11 20:32:20.904 132 15715.06 42.39 54697.76 88888.00 2008-05-11 20:32:21.404 132 15715.08 42.45 54697.97 88888.00 2008-05-11 20:32:21.904 132 15715.04 42.39 54697.84 88888.00 2008-05-11 20:32:22.404 132 15714.97 42.30 54697.67 88888.00 2008-05-11 20:32:22.904 132 15715.00 42.26 54697.58 88888.00 2008-05-11 20:32:23.404 132 15715.04 42.27 54697.44 88888.00 2008-05-11 20:32:23.904 132 15715.07 42.30 54697.39 88888.00 2008-05-11 20:32:24.404 132 15715.07 42.26 54697.51 88888.00 2008-05-11 20:32:24.904 132 15715.18 42.29 54697.78 88888.00 2008-05-11 20:32:25.404 132 15715.17 42.33 54697.83 88888.00 2008-05-11 20:32:25.904 132 15715.09 42.28 54697.72 88888.00 2008-05-11 20:32:26.404 132 15715.06 42.18 54697.66 88888.00 2008-05-11 20:32:26.904 132 15715.21 42.21 54697.73 88888.00 2008-05-11 20:32:27.404 132 15715.20 42.21 54697.77 88888.00 2008-05-11 20:32:27.904 132 15715.06 42.11 54697.82 88888.00 2008-05-11 20:32:28.404 132 15715.00 42.10 54697.76 88888.00 2008-05-11 20:32:28.904 132 15715.07 42.10 54697.78 88888.00 2008-05-11 20:32:29.404 132 15715.03 42.09 54697.62 88888.00 2008-05-11 20:32:29.904 132 15714.99 42.11 54697.69 88888.00 2008-05-11 20:32:30.404 132 15714.99 42.14 54697.67 88888.00 2008-05-11 20:32:30.904 132 15714.97 42.11 54697.61 88888.00 2008-05-11 20:32:31.404 132 15714.90 42.08 54697.53 88888.00 2008-05-11 20:32:31.904 132 15714.92 42.04 54697.62 88888.00 2008-05-11 20:32:32.404 132 15714.87 42.02 54697.71 88888.00 2008-05-11 20:32:32.904 132 15714.92 42.03 54697.64 88888.00 2008-05-11 20:32:33.404 132 15714.92 41.94 54697.47 88888.00 2008-05-11 20:32:33.904 132 15714.92 41.97 54697.52 88888.00 2008-05-11 20:32:34.404 132 15714.86 41.95 54697.54 88888.00 2008-05-11 20:32:34.904 132 15714.99 42.03 54697.85 88888.00 2008-05-11 20:32:35.404 132 15715.16 42.07 54698.08 88888.00 2008-05-11 20:32:35.904 132 15715.06 42.06 54698.04 88888.00 2008-05-11 20:32:36.404 132 15715.01 42.11 54698.10 88888.00 2008-05-11 20:32:36.904 132 15715.01 42.10 54698.12 88888.00 2008-05-11 20:32:37.404 132 15715.06 42.15 54698.17 88888.00 2008-05-11 20:32:37.904 132 15715.09 42.18 54698.37 88888.00 2008-05-11 20:32:38.404 132 15715.19 42.24 54698.29 88888.00 2008-05-11 20:32:38.904 132 15715.16 42.28 54698.11 88888.00 2008-05-11 20:32:39.404 132 15715.07 42.26 54698.05 88888.00 2008-05-11 20:32:39.904 132 15715.09 42.21 54698.10 88888.00 2008-05-11 20:32:40.404 132 15715.06 42.22 54698.24 88888.00 2008-05-11 20:32:40.904 132 15715.09 42.19 54698.40 88888.00 2008-05-11 20:32:41.404 132 15715.00 42.16 54698.28 88888.00 2008-05-11 20:32:41.904 132 15715.08 42.03 54698.11 88888.00 2008-05-11 20:32:42.404 132 15715.02 41.97 54698.12 88888.00 2008-05-11 20:32:42.904 132 15714.87 41.95 54698.10 88888.00 2008-05-11 20:32:43.404 132 15714.82 41.97 54698.14 88888.00 2008-05-11 20:32:43.904 132 15714.89 41.95 54698.15 88888.00 2008-05-11 20:32:44.404 132 15714.82 41.82 54698.10 88888.00 2008-05-11 20:32:44.904 132 15714.88 41.83 54698.21 88888.00 2008-05-11 20:32:45.404 132 15714.97 41.85 54698.18 88888.00 2008-05-11 20:32:45.904 132 15714.91 41.87 54698.20 88888.00 2008-05-11 20:32:46.404 132 15714.80 41.81 54698.17 88888.00 2008-05-11 20:32:46.904 132 15714.86 41.84 54698.25 88888.00 2008-05-11 20:32:47.404 132 15714.80 41.81 54698.18 88888.00 2008-05-11 20:32:47.904 132 15714.75 41.69 54698.11 88888.00 2008-05-11 20:32:48.404 132 15714.86 41.72 54698.28 88888.00 2008-05-11 20:32:48.904 132 15714.80 41.66 54698.31 88888.00 2008-05-11 20:32:49.404 132 15714.78 41.65 54698.33 88888.00 2008-05-11 20:32:49.904 132 15714.81 41.73 54698.49 88888.00 2008-05-11 20:32:50.404 132 15714.79 41.74 54698.55 88888.00 2008-05-11 20:32:50.904 132 15714.75 41.79 54698.63 88888.00 2008-05-11 20:32:51.404 132 15714.71 41.67 54698.62 88888.00 2008-05-11 20:32:51.904 132 15714.64 41.46 54698.46 88888.00 2008-05-11 20:32:52.404 132 15714.65 41.47 54698.42 88888.00 2008-05-11 20:32:52.904 132 15714.60 41.46 54698.40 88888.00 2008-05-11 20:32:53.404 132 15714.65 41.50 54698.29 88888.00 2008-05-11 20:32:53.904 132 15714.56 41.54 54698.30 88888.00 2008-05-11 20:32:54.404 132 15714.50 41.54 54698.26 88888.00 2008-05-11 20:32:54.904 132 15714.55 41.49 54698.12 88888.00 2008-05-11 20:32:55.404 132 15714.62 41.50 54698.21 88888.00 2008-05-11 20:32:55.904 132 15714.66 41.49 54698.18 88888.00 2008-05-11 20:32:56.404 132 15714.77 41.44 54698.26 88888.00 2008-05-11 20:32:56.904 132 15714.79 41.24 54698.06 88888.00 2008-05-11 20:32:57.404 132 15714.61 41.17 54698.05 88888.00 2008-05-11 20:32:57.904 132 15714.34 41.27 54698.05 88888.00 2008-05-11 20:32:58.404 132 15714.24 41.35 54698.14 88888.00 2008-05-11 20:32:58.904 132 15714.36 41.40 54698.24 88888.00 2008-05-11 20:32:59.404 132 15714.46 41.42 54698.28 88888.00 2008-05-11 20:32:59.904 132 15714.54 41.36 54698.19 88888.00 2008-05-11 20:33:00.404 132 15714.60 41.42 54698.08 88888.00 2008-05-11 20:33:00.904 132 15714.61 41.35 54698.22 88888.00 2008-05-11 20:33:01.404 132 15714.61 41.23 54698.25 88888.00 2008-05-11 20:33:01.904 132 15714.50 41.17 54698.36 88888.00 2008-05-11 20:33:02.404 132 15714.37 41.18 54698.44 88888.00 2008-05-11 20:33:02.904 132 15714.30 41.24 54698.42 88888.00 2008-05-11 20:33:03.404 132 15714.45 41.27 54698.39 88888.00 2008-05-11 20:33:03.904 132 15714.61 41.30 54698.61 88888.00 2008-05-11 20:33:04.404 132 15714.56 41.21 54698.67 88888.00 2008-05-11 20:33:04.904 132 15714.37 41.08 54698.43 88888.00 2008-05-11 20:33:05.404 132 15714.39 41.07 54698.42 88888.00 2008-05-11 20:33:05.904 132 15714.34 41.08 54698.54 88888.00 2008-05-11 20:33:06.404 132 15714.16 41.03 54698.57 88888.00 2008-05-11 20:33:06.904 132 15714.00 40.98 54698.46 88888.00 2008-05-11 20:33:07.404 132 15714.03 40.93 54698.44 88888.00 2008-05-11 20:33:07.904 132 15714.07 40.98 54698.44 88888.00 2008-05-11 20:33:08.404 132 15714.00 40.88 54698.28 88888.00 2008-05-11 20:33:08.904 132 15713.83 40.78 54698.07 88888.00 2008-05-11 20:33:09.404 132 15714.00 40.83 54698.27 88888.00 2008-05-11 20:33:09.904 132 15714.03 40.86 54698.26 88888.00 2008-05-11 20:33:10.404 132 15713.90 40.76 54698.12 88888.00 2008-05-11 20:33:10.904 132 15713.80 40.74 54698.14 88888.00 2008-05-11 20:33:11.404 132 15713.83 40.75 54698.38 88888.00 2008-05-11 20:33:11.904 132 15713.77 40.67 54698.43 88888.00 2008-05-11 20:33:12.404 132 15713.73 40.68 54698.27 88888.00 2008-05-11 20:33:12.904 132 15713.73 40.63 54698.10 88888.00 2008-05-11 20:33:13.404 132 15713.65 40.55 54698.12 88888.00 2008-05-11 20:33:13.904 132 15713.74 40.58 54698.15 88888.00 2008-05-11 20:33:14.404 132 15713.85 40.74 54698.37 88888.00 2008-05-11 20:33:14.904 132 15713.75 40.75 54698.35 88888.00 2008-05-11 20:33:15.404 132 15713.54 40.67 54698.17 88888.00 2008-05-11 20:33:15.904 132 15713.43 40.57 54697.98 88888.00 2008-05-11 20:33:16.404 132 15713.46 40.56 54698.05 88888.00 2008-05-11 20:33:16.904 132 15713.53 40.56 54697.90 88888.00 2008-05-11 20:33:17.404 132 15713.53 40.59 54697.93 88888.00 2008-05-11 20:33:17.904 132 15713.45 40.58 54697.87 88888.00 2008-05-11 20:33:18.404 132 15713.34 40.61 54697.90 88888.00 2008-05-11 20:33:18.904 132 15713.30 40.70 54698.01 88888.00 2008-05-11 20:33:19.404 132 15713.18 40.73 54697.93 88888.00 2008-05-11 20:33:19.904 132 15713.20 40.80 54697.96 88888.00 2008-05-11 20:33:20.404 132 15713.34 41.00 54697.87 88888.00 2008-05-11 20:33:20.904 132 15713.36 41.17 54697.66 88888.00 2008-05-11 20:33:21.404 132 15713.21 41.17 54697.46 88888.00 2008-05-11 20:33:21.904 132 15713.25 41.19 54697.60 88888.00 2008-05-11 20:33:22.404 132 15713.28 41.25 54697.75 88888.00 2008-05-11 20:33:22.904 132 15713.27 41.20 54697.47 88888.00 2008-05-11 20:33:23.404 132 15713.25 41.17 54697.29 88888.00 2008-05-11 20:33:23.904 132 15713.27 41.16 54697.20 88888.00 2008-05-11 20:33:24.404 132 15713.17 41.12 54697.24 88888.00 2008-05-11 20:33:24.904 132 15713.03 41.07 54697.12 88888.00 2008-05-11 20:33:25.404 132 15712.76 40.98 54697.00 88888.00 2008-05-11 20:33:25.904 132 15712.70 40.88 54696.89 88888.00 2008-05-11 20:33:26.404 132 15712.63 40.85 54696.97 88888.00 2008-05-11 20:33:26.904 132 15712.65 40.88 54697.11 88888.00 2008-05-11 20:33:27.404 132 15712.47 40.78 54696.91 88888.00 2008-05-11 20:33:27.904 132 15712.33 40.63 54696.84 88888.00 2008-05-11 20:33:28.404 132 15712.30 40.42 54696.49 88888.00 2008-05-11 20:33:28.904 132 15712.30 40.38 54696.22 88888.00 2008-05-11 20:33:29.404 132 15712.47 40.36 54696.22 88888.00 2008-05-11 20:33:29.904 132 15712.37 40.42 54696.20 88888.00 2008-05-11 20:33:30.404 132 15712.34 40.41 54696.21 88888.00 2008-05-11 20:33:30.904 132 15712.48 40.38 54696.32 88888.00 2008-05-11 20:33:31.404 132 15712.42 40.34 54696.45 88888.00 2008-05-11 20:33:31.904 132 15712.31 40.38 54696.72 88888.00 2008-05-11 20:33:32.404 132 15712.43 40.41 54696.89 88888.00 2008-05-11 20:33:32.904 132 15712.32 40.33 54696.85 88888.00 2008-05-11 20:33:33.404 132 15712.41 40.45 54697.02 88888.00 2008-05-11 20:33:33.904 132 15712.50 40.47 54697.06 88888.00 2008-05-11 20:33:34.404 132 15712.54 40.58 54697.35 88888.00 2008-05-11 20:33:34.904 132 15712.64 40.63 54697.54 88888.00 2008-05-11 20:33:35.404 132 15712.66 40.67 54697.58 88888.00 2008-05-11 20:33:35.904 132 15712.62 40.59 54697.50 88888.00 2008-05-11 20:33:36.404 132 15712.52 40.56 54697.33 88888.00 2008-05-11 20:33:36.904 132 15712.43 40.59 54697.14 88888.00 2008-05-11 20:33:37.404 132 15712.52 40.61 54697.28 88888.00 2008-05-11 20:33:37.904 132 15712.63 40.48 54697.23 88888.00 2008-05-11 20:33:38.404 132 15712.68 40.47 54697.39 88888.00 2008-05-11 20:33:38.904 132 15712.84 40.44 54697.36 88888.00 2008-05-11 20:33:39.404 132 15713.00 40.35 54697.30 88888.00 2008-05-11 20:33:39.904 132 15713.13 40.36 54697.13 88888.00 2008-05-11 20:33:40.404 132 15713.48 40.42 54697.29 88888.00 2008-05-11 20:33:40.904 132 15713.69 40.47 54697.25 88888.00 2008-05-11 20:33:41.404 132 15713.77 40.56 54697.12 88888.00 2008-05-11 20:33:41.904 132 15713.86 40.67 54697.18 88888.00 2008-05-11 20:33:42.404 132 15713.97 40.82 54697.46 88888.00 2008-05-11 20:33:42.904 132 15714.05 40.92 54697.55 88888.00 2008-05-11 20:33:43.404 132 15714.16 40.91 54697.52 88888.00 2008-05-11 20:33:43.904 132 15714.21 40.98 54697.49 88888.00 2008-05-11 20:33:44.404 132 15714.28 40.99 54697.49 88888.00 2008-05-11 20:33:44.904 132 15714.23 41.06 54697.60 88888.00 2008-05-11 20:33:45.404 132 15714.30 41.11 54697.61 88888.00 2008-05-11 20:33:45.904 132 15714.34 41.20 54697.63 88888.00 2008-05-11 20:33:46.404 132 15714.35 41.20 54697.66 88888.00 2008-05-11 20:33:46.904 132 15714.39 41.10 54697.53 88888.00 2008-05-11 20:33:47.404 132 15714.34 40.95 54697.28 88888.00 2008-05-11 20:33:47.904 132 15714.30 40.95 54697.22 88888.00 2008-05-11 20:33:48.404 132 15714.35 41.01 54697.35 88888.00 2008-05-11 20:33:48.904 132 15714.37 40.98 54697.22 88888.00 2008-05-11 20:33:49.404 132 15714.45 40.94 54697.19 88888.00 2008-05-11 20:33:49.904 132 15714.45 40.91 54697.10 88888.00 2008-05-11 20:33:50.404 132 15714.47 41.00 54697.22 88888.00 2008-05-11 20:33:50.904 132 15714.42 41.10 54697.29 88888.00 2008-05-11 20:33:51.404 132 15714.28 41.03 54697.15 88888.00 2008-05-11 20:33:51.904 132 15714.24 40.87 54696.95 88888.00 2008-05-11 20:33:52.404 132 15714.28 40.82 54696.93 88888.00 2008-05-11 20:33:52.904 132 15714.41 40.86 54697.02 88888.00 2008-05-11 20:33:53.404 132 15714.48 40.91 54697.15 88888.00 2008-05-11 20:33:53.904 132 15714.54 40.88 54697.13 88888.00 2008-05-11 20:33:54.404 132 15714.52 40.88 54697.01 88888.00 2008-05-11 20:33:54.904 132 15714.60 40.91 54697.09 88888.00 2008-05-11 20:33:55.404 132 15714.55 40.91 54697.12 88888.00 2008-05-11 20:33:55.904 132 15714.54 40.81 54696.82 88888.00 2008-05-11 20:33:56.404 132 15714.69 40.93 54696.88 88888.00 2008-05-11 20:33:56.904 132 15714.75 41.04 54697.15 88888.00 2008-05-11 20:33:57.404 132 15714.70 40.99 54697.00 88888.00 2008-05-11 20:33:57.904 132 15714.54 41.01 54696.84 88888.00 2008-05-11 20:33:58.404 132 15714.65 41.05 54697.07 88888.00 2008-05-11 20:33:58.904 132 15714.86 41.12 54697.10 88888.00 2008-05-11 20:33:59.404 132 15714.78 41.13 54697.10 88888.00 2008-05-11 20:33:59.904 132 15714.83 41.19 54697.11 88888.00 2008-05-11 20:34:00.404 132 15714.86 41.23 54697.08 88888.00 2008-05-11 20:34:00.904 132 15714.95 41.29 54697.04 88888.00 2008-05-11 20:34:01.404 132 15714.98 41.29 54697.09 88888.00 2008-05-11 20:34:01.904 132 15714.90 41.24 54697.13 88888.00 2008-05-11 20:34:02.404 132 15714.96 41.27 54697.19 88888.00 2008-05-11 20:34:02.904 132 15714.87 41.28 54697.17 88888.00 2008-05-11 20:34:03.404 132 15714.82 41.36 54697.30 88888.00 2008-05-11 20:34:03.904 132 15715.04 41.55 54697.74 88888.00 2008-05-11 20:34:04.404 132 15715.16 41.59 54697.89 88888.00 2008-05-11 20:34:04.904 132 15715.10 41.57 54697.79 88888.00 2008-05-11 20:34:05.404 132 15715.18 41.50 54697.72 88888.00 2008-05-11 20:34:05.904 132 15715.20 41.53 54697.71 88888.00 2008-05-11 20:34:06.404 132 15715.11 41.53 54697.75 88888.00 2008-05-11 20:34:06.904 132 15715.08 41.66 54697.89 88888.00 2008-05-11 20:34:07.404 132 15715.13 41.68 54697.64 88888.00 2008-05-11 20:34:07.904 132 15715.12 41.57 54697.49 88888.00 2008-05-11 20:34:08.404 132 15715.07 41.50 54697.56 88888.00 2008-05-11 20:34:08.904 132 15715.04 41.44 54697.62 88888.00 2008-05-11 20:34:09.404 132 15715.12 41.47 54697.72 88888.00 2008-05-11 20:34:09.904 132 15715.26 41.47 54697.60 88888.00 2008-05-11 20:34:10.404 132 15715.22 41.45 54697.54 88888.00 2008-05-11 20:34:10.904 132 15715.18 41.49 54697.57 88888.00 2008-05-11 20:34:11.404 132 15715.09 41.44 54697.61 88888.00 2008-05-11 20:34:11.904 132 15714.99 41.53 54697.52 88888.00 2008-05-11 20:34:12.404 132 15715.01 41.59 54697.49 88888.00 2008-05-11 20:34:12.904 132 15714.98 41.48 54697.24 88888.00 2008-05-11 20:34:13.404 132 15714.90 41.42 54697.20 88888.00 2008-05-11 20:34:13.904 132 15714.86 41.41 54697.11 88888.00 2008-05-11 20:34:14.404 132 15714.98 41.45 54697.12 88888.00 2008-05-11 20:34:14.904 132 15715.03 41.56 54697.11 88888.00 2008-05-11 20:34:15.404 132 15715.04 41.52 54697.04 88888.00 2008-05-11 20:34:15.904 132 15715.07 41.49 54697.07 88888.00 2008-05-11 20:34:16.404 132 15715.00 41.45 54696.88 88888.00 2008-05-11 20:34:16.904 132 15715.02 41.54 54696.57 88888.00 2008-05-11 20:34:17.404 132 15715.09 41.74 54696.01 88888.00 2008-05-11 20:34:17.904 132 15715.13 41.96 54695.09 88888.00 2008-05-11 20:34:18.404 132 15715.49 42.14 54694.11 88888.00 2008-05-11 20:34:18.904 132 15716.10 42.05 54693.58 88888.00 2008-05-11 20:34:19.404 132 15716.45 41.72 54693.89 88888.00 2008-05-11 20:34:19.904 132 15716.45 41.46 54694.95 88888.00 2008-05-11 20:34:20.404 132 15716.15 41.32 54695.82 88888.00 2008-05-11 20:34:20.904 132 15715.66 41.31 54696.24 88888.00 2008-05-11 20:34:21.404 132 15715.48 41.30 54696.49 88888.00 2008-05-11 20:34:21.904 132 15715.41 41.29 54696.65 88888.00 2008-05-11 20:34:22.404 132 15715.40 41.37 54696.90 88888.00 2008-05-11 20:34:22.904 132 15715.35 41.36 54696.96 88888.00 2008-05-11 20:34:23.404 132 15715.42 41.35 54696.99 88888.00 2008-05-11 20:34:23.904 132 15715.40 41.46 54697.03 88888.00 2008-05-11 20:34:24.404 132 15715.40 41.54 54697.21 88888.00 2008-05-11 20:34:24.904 132 15715.55 41.48 54697.28 88888.00 2008-05-11 20:34:25.404 132 15715.72 41.53 54697.21 88888.00 2008-05-11 20:34:25.904 132 15715.70 41.57 54697.34 88888.00 2008-05-11 20:34:26.404 132 15715.59 41.56 54697.30 88888.00 2008-05-11 20:34:26.904 132 15715.48 41.52 54697.24 88888.00 2008-05-11 20:34:27.404 132 15715.45 41.52 54697.27 88888.00 2008-05-11 20:34:27.904 132 15715.63 41.59 54697.35 88888.00 2008-05-11 20:34:28.404 132 15715.65 41.66 54697.40 88888.00 2008-05-11 20:34:28.904 132 15715.62 41.64 54697.32 88888.00 2008-05-11 20:34:29.404 132 15715.63 41.71 54697.39 88888.00 2008-05-11 20:34:29.904 132 15715.72 41.83 54697.55 88888.00 2008-05-11 20:34:30.404 132 15715.83 41.81 54697.44 88888.00 2008-05-11 20:34:30.904 132 15715.92 41.78 54697.39 88888.00 2008-05-11 20:34:31.404 132 15715.95 41.78 54697.46 88888.00 2008-05-11 20:34:31.904 132 15715.91 41.80 54697.40 88888.00 2008-05-11 20:34:32.404 132 15715.91 41.92 54697.50 88888.00 2008-05-11 20:34:32.904 132 15715.90 41.99 54697.74 88888.00 2008-05-11 20:34:33.404 132 15715.86 41.94 54697.66 88888.00 2008-05-11 20:34:33.904 132 15715.85 41.90 54697.63 88888.00 2008-05-11 20:34:34.404 132 15715.92 41.79 54697.56 88888.00 2008-05-11 20:34:34.904 132 15715.90 41.83 54697.53 88888.00 2008-05-11 20:34:35.404 132 15715.85 41.81 54697.44 88888.00 2008-05-11 20:34:35.904 132 15715.92 41.81 54697.36 88888.00 2008-05-11 20:34:36.404 132 15716.00 41.87 54697.41 88888.00 2008-05-11 20:34:36.904 132 15716.02 41.85 54697.54 88888.00 2008-05-11 20:34:37.404 132 15715.96 41.89 54697.64 88888.00 2008-05-11 20:34:37.904 132 15715.86 41.82 54697.49 88888.00 2008-05-11 20:34:38.404 132 15715.68 41.68 54697.10 88888.00 2008-05-11 20:34:38.904 132 15715.68 41.57 54696.97 88888.00 2008-05-11 20:34:39.404 132 15715.84 41.60 54696.92 88888.00 2008-05-11 20:34:39.904 132 15715.85 41.67 54697.02 88888.00 2008-05-11 20:34:40.404 132 15715.82 41.74 54696.90 88888.00 2008-05-11 20:34:40.904 132 15715.82 41.73 54697.06 88888.00 2008-05-11 20:34:41.404 132 15715.82 41.68 54696.97 88888.00 2008-05-11 20:34:41.904 132 15715.83 41.61 54696.88 88888.00 2008-05-11 20:34:42.404 132 15715.78 41.65 54696.91 88888.00 2008-05-11 20:34:42.904 132 15715.83 41.59 54696.80 88888.00 2008-05-11 20:34:43.404 132 15715.88 41.56 54696.87 88888.00 2008-05-11 20:34:43.904 132 15715.95 41.53 54696.69 88888.00 2008-05-11 20:34:44.404 132 15715.94 41.53 54696.72 88888.00 2008-05-11 20:34:44.904 132 15715.96 41.55 54696.84 88888.00 2008-05-11 20:34:45.404 132 15716.00 41.57 54696.91 88888.00 2008-05-11 20:34:45.904 132 15716.01 41.48 54696.81 88888.00 2008-05-11 20:34:46.404 132 15715.97 41.46 54696.76 88888.00 2008-05-11 20:34:46.904 132 15716.00 41.58 54696.81 88888.00 2008-05-11 20:34:47.404 132 15716.05 41.53 54696.84 88888.00 2008-05-11 20:34:47.904 132 15716.03 41.54 54696.92 88888.00 2008-05-11 20:34:48.404 132 15716.00 41.50 54696.77 88888.00 2008-05-11 20:34:48.904 132 15716.09 41.44 54696.71 88888.00 2008-05-11 20:34:49.404 132 15716.20 41.49 54696.65 88888.00 2008-05-11 20:34:49.904 132 15716.12 41.54 54696.66 88888.00 2008-05-11 20:34:50.404 132 15716.11 41.52 54696.91 88888.00 2008-05-11 20:34:50.904 132 15716.31 41.50 54697.02 88888.00 2008-05-11 20:34:51.404 132 15716.36 41.57 54696.98 88888.00 2008-05-11 20:34:51.904 132 15716.31 41.52 54696.86 88888.00 2008-05-11 20:34:52.404 132 15716.31 41.50 54696.78 88888.00 2008-05-11 20:34:52.904 132 15716.41 41.58 54696.78 88888.00 2008-05-11 20:34:53.404 132 15716.41 41.62 54696.91 88888.00 2008-05-11 20:34:53.904 132 15716.38 41.55 54696.90 88888.00 2008-05-11 20:34:54.404 132 15716.33 41.50 54696.99 88888.00 2008-05-11 20:34:54.904 132 15716.41 41.48 54697.04 88888.00 2008-05-11 20:34:55.404 132 15716.41 41.47 54697.14 88888.00 2008-05-11 20:34:55.904 132 15716.31 41.54 54697.15 88888.00 2008-05-11 20:34:56.404 132 15716.30 41.57 54697.04 88888.00 2008-05-11 20:34:56.904 132 15716.42 41.53 54697.06 88888.00 2008-05-11 20:34:57.404 132 15716.43 41.57 54697.13 88888.00 2008-05-11 20:34:57.904 132 15716.35 41.52 54697.18 88888.00 2008-05-11 20:34:58.404 132 15716.42 41.46 54697.30 88888.00 2008-05-11 20:34:58.904 132 15716.46 41.50 54697.47 88888.00 2008-05-11 20:34:59.404 132 15716.46 41.50 54697.56 88888.00 2008-05-11 20:34:59.904 132 15716.47 41.47 54697.57 88888.00 2008-05-11 20:35:00.404 132 15716.50 41.52 54697.65 88888.00 2008-05-11 20:35:00.904 132 15716.40 41.44 54697.60 88888.00 2008-05-11 20:35:01.404 132 15716.24 41.43 54697.49 88888.00 2008-05-11 20:35:01.904 132 15716.17 41.50 54697.54 88888.00 2008-05-11 20:35:02.404 132 15716.20 41.50 54697.53 88888.00 2008-05-11 20:35:02.904 132 15716.28 41.52 54697.50 88888.00 2008-05-11 20:35:03.404 132 15716.26 41.46 54697.40 88888.00 2008-05-11 20:35:03.904 132 15716.21 41.37 54697.30 88888.00 2008-05-11 20:35:04.404 132 15716.25 41.37 54697.32 88888.00 2008-05-11 20:35:04.904 132 15716.25 41.34 54697.30 88888.00 2008-05-11 20:35:05.404 132 15716.27 41.35 54697.38 88888.00 2008-05-11 20:35:05.904 132 15716.30 41.45 54697.30 88888.00 2008-05-11 20:35:06.404 132 15716.33 41.47 54697.34 88888.00 2008-05-11 20:35:06.904 132 15716.47 41.46 54697.56 88888.00 2008-05-11 20:35:07.404 132 15716.46 41.52 54697.60 88888.00 2008-05-11 20:35:07.904 132 15716.47 41.58 54697.65 88888.00 2008-05-11 20:35:08.404 132 15716.44 41.57 54697.71 88888.00 2008-05-11 20:35:08.904 132 15716.46 41.55 54697.66 88888.00 2008-05-11 20:35:09.404 132 15716.57 41.55 54697.58 88888.00 2008-05-11 20:35:09.904 132 15716.56 41.44 54697.54 88888.00 2008-05-11 20:35:10.404 132 15716.44 41.47 54697.63 88888.00 2008-05-11 20:35:10.904 132 15716.43 41.53 54697.81 88888.00 2008-05-11 20:35:11.404 132 15716.38 41.57 54697.81 88888.00 2008-05-11 20:35:11.904 132 15716.44 41.54 54697.73 88888.00 2008-05-11 20:35:12.404 132 15716.40 41.40 54697.71 88888.00 2008-05-11 20:35:12.904 132 15716.40 41.38 54697.74 88888.00 2008-05-11 20:35:13.404 132 15716.50 41.41 54697.81 88888.00 2008-05-11 20:35:13.904 132 15716.52 41.46 54697.73 88888.00 2008-05-11 20:35:14.404 132 15716.48 41.41 54697.64 88888.00 2008-05-11 20:35:14.904 132 15716.44 41.32 54697.53 88888.00 2008-05-11 20:35:15.404 132 15716.35 41.22 54697.25 88888.00 2008-05-11 20:35:15.904 132 15716.37 41.25 54697.51 88888.00 2008-05-11 20:35:16.404 132 15716.51 41.34 54697.71 88888.00 2008-05-11 20:35:16.904 132 15716.51 41.33 54697.82 88888.00 2008-05-11 20:35:17.404 132 15716.48 41.38 54697.82 88888.00 2008-05-11 20:35:17.904 132 15716.47 41.43 54697.84 88888.00 2008-05-11 20:35:18.404 132 15716.54 41.38 54697.72 88888.00 2008-05-11 20:35:18.904 132 15716.53 41.41 54697.68 88888.00 2008-05-11 20:35:19.404 132 15716.51 41.44 54697.71 88888.00 2008-05-11 20:35:19.904 132 15716.64 41.43 54697.71 88888.00 2008-05-11 20:35:20.404 132 15716.59 41.44 54697.78 88888.00 2008-05-11 20:35:20.904 132 15716.65 41.54 54698.05 88888.00 2008-05-11 20:35:21.404 132 15716.64 41.57 54697.96 88888.00 2008-05-11 20:35:21.904 132 15716.71 41.62 54697.92 88888.00 2008-05-11 20:35:22.404 132 15716.78 41.64 54697.92 88888.00 2008-05-11 20:35:22.904 132 15716.68 41.56 54697.85 88888.00 2008-05-11 20:35:23.404 132 15716.62 41.52 54697.93 88888.00 2008-05-11 20:35:23.904 132 15716.77 41.60 54697.86 88888.00 2008-05-11 20:35:24.404 132 15716.66 41.60 54697.86 88888.00 2008-05-11 20:35:24.904 132 15716.61 41.57 54697.74 88888.00 2008-05-11 20:35:25.404 132 15716.63 41.59 54697.81 88888.00 2008-05-11 20:35:25.904 132 15716.64 41.49 54697.88 88888.00 2008-05-11 20:35:26.404 132 15716.76 41.55 54697.96 88888.00 2008-05-11 20:35:26.904 132 15716.74 41.61 54697.99 88888.00 2008-05-11 20:35:27.404 132 15716.78 41.64 54698.03 88888.00 2008-05-11 20:35:27.904 132 15716.81 41.57 54697.92 88888.00 2008-05-11 20:35:28.404 132 15716.82 41.50 54697.75 88888.00 2008-05-11 20:35:28.904 132 15716.79 41.43 54697.62 88888.00 2008-05-11 20:35:29.404 132 15716.72 41.27 54697.60 88888.00 2008-05-11 20:35:29.904 132 15716.79 41.29 54697.49 88888.00 2008-05-11 20:35:30.404 132 15716.77 41.38 54697.61 88888.00 2008-05-11 20:35:30.904 132 15716.84 41.49 54697.74 88888.00 2008-05-11 20:35:31.404 132 15716.95 41.54 54697.72 88888.00 2008-05-11 20:35:31.904 132 15716.92 41.49 54697.74 88888.00 2008-05-11 20:35:32.404 132 15716.93 41.59 54697.92 88888.00 2008-05-11 20:35:32.904 132 15717.05 41.64 54698.00 88888.00 2008-05-11 20:35:33.404 132 15717.03 41.68 54697.87 88888.00 2008-05-11 20:35:33.904 132 15716.94 41.62 54697.74 88888.00 2008-05-11 20:35:34.404 132 15717.00 41.59 54697.87 88888.00 2008-05-11 20:35:34.904 132 15717.06 41.59 54698.12 88888.00 2008-05-11 20:35:35.404 132 15717.09 41.57 54698.19 88888.00 2008-05-11 20:35:35.904 132 15717.13 41.49 54698.03 88888.00 2008-05-11 20:35:36.404 132 15717.02 41.50 54697.97 88888.00 2008-05-11 20:35:36.904 132 15716.98 41.50 54697.97 88888.00 2008-05-11 20:35:37.404 132 15717.07 41.48 54697.87 88888.00 2008-05-11 20:35:37.904 132 15717.10 41.46 54697.78 88888.00 2008-05-11 20:35:38.404 132 15717.12 41.46 54697.82 88888.00 2008-05-11 20:35:38.904 132 15717.17 41.49 54697.95 88888.00 2008-05-11 20:35:39.404 132 15717.21 41.49 54697.85 88888.00 2008-05-11 20:35:39.904 132 15717.17 41.53 54697.90 88888.00 2008-05-11 20:35:40.404 132 15717.29 41.52 54698.03 88888.00 2008-05-11 20:35:40.904 132 15717.27 41.52 54697.98 88888.00 2008-05-11 20:35:41.404 132 15717.12 41.46 54697.81 88888.00 2008-05-11 20:35:41.904 132 15717.09 41.42 54697.81 88888.00 2008-05-11 20:35:42.404 132 15717.10 41.32 54697.68 88888.00 2008-05-11 20:35:42.904 132 15717.06 41.27 54697.68 88888.00 2008-05-11 20:35:43.404 132 15717.16 41.25 54697.79 88888.00 2008-05-11 20:35:43.904 132 15717.07 41.23 54697.95 88888.00 2008-05-11 20:35:44.404 132 15717.13 41.28 54698.12 88888.00 2008-05-11 20:35:44.904 132 15717.16 41.23 54698.08 88888.00 2008-05-11 20:35:45.404 132 15717.14 41.28 54698.25 88888.00 2008-05-11 20:35:45.904 132 15717.13 41.34 54698.24 88888.00 2008-05-11 20:35:46.404 132 15717.09 41.38 54698.15 88888.00 2008-05-11 20:35:46.904 132 15717.17 41.33 54698.22 88888.00 2008-05-11 20:35:47.404 132 15717.10 41.35 54698.26 88888.00 2008-05-11 20:35:47.904 132 15717.17 41.42 54698.22 88888.00 2008-05-11 20:35:48.404 132 15717.19 41.38 54698.25 88888.00 2008-05-11 20:35:48.904 132 15717.23 41.34 54698.24 88888.00 2008-05-11 20:35:49.404 132 15717.30 41.38 54698.08 88888.00 2008-05-11 20:35:49.904 132 15717.28 41.35 54698.06 88888.00 2008-05-11 20:35:50.404 132 15717.30 41.24 54698.16 88888.00 2008-05-11 20:35:50.904 132 15717.23 41.17 54698.20 88888.00 2008-05-11 20:35:51.404 132 15717.36 41.22 54698.22 88888.00 2008-05-11 20:35:51.904 132 15717.37 41.22 54698.19 88888.00 2008-05-11 20:35:52.404 132 15717.44 41.22 54698.38 88888.00 2008-05-11 20:35:52.904 132 15717.38 41.22 54698.47 88888.00 2008-05-11 20:35:53.404 132 15717.36 41.22 54698.54 88888.00 2008-05-11 20:35:53.904 132 15717.38 41.24 54698.62 88888.00 2008-05-11 20:35:54.404 132 15717.25 41.24 54698.44 88888.00 2008-05-11 20:35:54.904 132 15717.14 41.21 54698.14 88888.00 2008-05-11 20:35:55.404 132 15717.29 41.20 54698.24 88888.00 2008-05-11 20:35:55.904 132 15717.18 41.15 54698.42 88888.00 2008-05-11 20:35:56.404 132 15717.13 41.07 54698.28 88888.00 2008-05-11 20:35:56.904 132 15717.08 41.04 54698.20 88888.00 2008-05-11 20:35:57.404 132 15717.12 41.01 54698.26 88888.00 2008-05-11 20:35:57.904 132 15717.19 41.06 54698.16 88888.00 2008-05-11 20:35:58.404 132 15717.19 41.07 54698.24 88888.00 2008-05-11 20:35:58.904 132 15717.17 40.98 54698.31 88888.00 2008-05-11 20:35:59.404 132 15717.06 40.95 54698.32 88888.00 2008-05-11 20:35:59.904 132 15717.05 40.98 54698.32 88888.00 2008-05-11 20:36:00.404 132 15717.09 40.94 54698.36 88888.00 2008-05-11 20:36:00.904 132 15717.06 40.83 54698.21 88888.00 2008-05-11 20:36:01.404 132 15717.09 40.76 54698.31 88888.00 2008-05-11 20:36:01.904 132 15717.17 40.85 54698.41 88888.00 2008-05-11 20:36:02.404 132 15717.31 40.94 54698.40 88888.00 2008-05-11 20:36:02.904 132 15717.44 40.99 54698.48 88888.00 2008-05-11 20:36:03.404 132 15717.37 40.92 54698.37 88888.00 2008-05-11 20:36:03.904 132 15717.37 40.85 54698.27 88888.00 2008-05-11 20:36:04.404 132 15717.33 40.88 54698.32 88888.00 2008-05-11 20:36:04.904 132 15717.27 40.93 54698.38 88888.00 2008-05-11 20:36:05.404 132 15717.29 40.87 54698.41 88888.00 2008-05-11 20:36:05.904 132 15717.29 40.90 54698.46 88888.00 2008-05-11 20:36:06.404 132 15717.04 40.88 54698.38 88888.00 2008-05-11 20:36:06.904 132 15716.95 40.73 54698.10 88888.00 2008-05-11 20:36:07.404 132 15717.04 40.71 54698.08 88888.00 2008-05-11 20:36:07.904 132 15717.07 40.72 54698.08 88888.00 2008-05-11 20:36:08.404 132 15716.92 40.64 54697.76 88888.00 2008-05-11 20:36:08.904 132 15716.83 40.57 54697.64 88888.00 2008-05-11 20:36:09.404 132 15716.95 40.49 54697.64 88888.00 2008-05-11 20:36:09.904 132 15716.92 40.55 54697.75 88888.00 2008-05-11 20:36:10.404 132 15716.81 40.51 54697.89 88888.00 2008-05-11 20:36:10.904 132 15716.84 40.45 54697.78 88888.00 2008-05-11 20:36:11.404 132 15716.74 40.33 54697.65 88888.00 2008-05-11 20:36:11.904 132 15716.68 40.37 54697.84 88888.00 2008-05-11 20:36:12.404 132 15716.77 40.44 54697.98 88888.00 2008-05-11 20:36:12.904 132 15716.75 40.55 54697.89 88888.00 2008-05-11 20:36:13.404 132 15716.88 40.62 54698.00 88888.00 2008-05-11 20:36:13.904 132 15716.98 40.64 54698.21 88888.00 2008-05-11 20:36:14.404 132 15716.93 40.58 54698.21 88888.00 2008-05-11 20:36:14.904 132 15716.94 40.61 54698.30 88888.00 2008-05-11 20:36:15.404 132 15717.04 40.59 54698.27 88888.00 2008-05-11 20:36:15.904 132 15717.03 40.50 54698.21 88888.00 2008-05-11 20:36:16.404 132 15717.02 40.46 54698.24 88888.00 2008-05-11 20:36:16.904 132 15717.13 40.56 54698.32 88888.00 2008-05-11 20:36:17.404 132 15716.98 40.47 54698.19 88888.00 2008-05-11 20:36:17.904 132 15716.84 40.45 54698.15 88888.00 2008-05-11 20:36:18.404 132 15716.83 40.44 54698.01 88888.00 2008-05-11 20:36:18.904 132 15716.78 40.38 54697.98 88888.00 2008-05-11 20:36:19.404 132 15716.61 40.24 54697.75 88888.00 2008-05-11 20:36:19.904 132 15716.66 40.32 54697.87 88888.00 2008-05-11 20:36:20.404 132 15716.86 40.50 54698.36 88888.00 2008-05-11 20:36:20.904 132 15716.99 40.53 54698.38 88888.00 2008-05-11 20:36:21.404 132 15716.99 40.43 54698.39 88888.00 2008-05-11 20:36:21.904 132 15716.81 40.44 54698.32 88888.00 2008-05-11 20:36:22.404 132 15716.83 40.49 54698.30 88888.00 2008-05-11 20:36:22.904 132 15716.85 40.50 54698.33 88888.00 2008-05-11 20:36:23.404 132 15716.83 40.45 54698.29 88888.00 2008-05-11 20:36:23.904 132 15716.79 40.45 54698.20 88888.00 2008-05-11 20:36:24.404 132 15716.77 40.44 54698.27 88888.00 2008-05-11 20:36:24.904 132 15716.82 40.49 54698.37 88888.00 2008-05-11 20:36:25.404 132 15716.74 40.42 54698.29 88888.00 2008-05-11 20:36:25.904 132 15716.79 40.35 54698.39 88888.00 2008-05-11 20:36:26.404 132 15716.69 40.16 54698.20 88888.00 2008-05-11 20:36:26.904 132 15716.66 40.16 54698.18 88888.00 2008-05-11 20:36:27.404 132 15716.75 40.22 54698.31 88888.00 2008-05-11 20:36:27.904 132 15716.84 40.32 54698.53 88888.00 2008-05-11 20:36:28.404 132 15716.74 40.23 54698.31 88888.00 2008-05-11 20:36:28.904 132 15716.68 40.11 54698.04 88888.00 2008-05-11 20:36:29.404 132 15716.75 40.10 54698.12 88888.00 2008-05-11 20:36:29.904 132 15716.77 39.98 54697.94 88888.00 2008-05-11 20:36:30.404 132 15716.68 39.95 54697.82 88888.00 2008-05-11 20:36:30.904 132 15716.71 39.94 54697.74 88888.00 2008-05-11 20:36:31.404 132 15716.66 39.94 54697.82 88888.00 2008-05-11 20:36:31.904 132 15716.81 40.10 54698.19 88888.00 2008-05-11 20:36:32.404 132 15716.82 40.24 54698.39 88888.00 2008-05-11 20:36:32.904 132 15716.78 40.23 54698.33 88888.00 2008-05-11 20:36:33.404 132 15716.77 40.25 54698.40 88888.00 2008-05-11 20:36:33.904 132 15716.79 40.13 54698.36 88888.00 2008-05-11 20:36:34.404 132 15716.98 40.23 54698.57 88888.00 2008-05-11 20:36:34.904 132 15716.93 40.30 54698.62 88888.00 2008-05-11 20:36:35.404 132 15716.92 40.34 54698.54 88888.00 2008-05-11 20:36:35.904 132 15716.85 40.32 54698.57 88888.00 2008-05-11 20:36:36.404 132 15716.85 40.30 54698.37 88888.00 2008-05-11 20:36:36.904 132 15716.81 40.23 54698.39 88888.00 2008-05-11 20:36:37.404 132 15716.86 40.30 54698.48 88888.00 2008-05-11 20:36:37.904 132 15716.97 40.41 54698.69 88888.00 2008-05-11 20:36:38.404 132 15716.95 40.43 54698.67 88888.00 2008-05-11 20:36:38.904 132 15716.89 40.46 54698.71 88888.00 2008-05-11 20:36:39.404 132 15716.83 40.45 54698.59 88888.00 2008-05-11 20:36:39.904 132 15716.81 40.39 54698.46 88888.00 2008-05-11 20:36:40.404 132 15716.79 40.36 54698.38 88888.00 2008-05-11 20:36:40.904 132 15716.72 40.36 54698.48 88888.00 2008-05-11 20:36:41.404 132 15716.71 40.36 54698.74 88888.00 2008-05-11 20:36:41.904 132 15716.79 40.37 54698.68 88888.00 2008-05-11 20:36:42.404 132 15716.82 40.27 54698.41 88888.00 2008-05-11 20:36:42.904 132 15716.84 40.35 54698.43 88888.00 2008-05-11 20:36:43.404 132 15716.79 40.31 54698.32 88888.00 2008-05-11 20:36:43.904 132 15716.88 40.32 54698.29 88888.00 2008-05-11 20:36:44.404 132 15716.84 40.35 54698.32 88888.00 2008-05-11 20:36:44.904 132 15716.77 40.37 54698.46 88888.00 2008-05-11 20:36:45.404 132 15716.64 40.25 54698.36 88888.00 2008-05-11 20:36:45.904 132 15716.66 40.29 54698.52 88888.00 2008-05-11 20:36:46.401 132 15716.78 40.34 54698.60 88888.00 2008-05-11 20:36:46.901 132 15716.58 40.42 54698.64 88888.00 2008-05-11 20:36:47.401 132 15716.61 40.42 54698.63 88888.00 2008-05-11 20:36:47.901 132 15716.61 40.47 54698.59 88888.00 2008-05-11 20:36:48.401 132 15716.57 40.45 54698.55 88888.00 2008-05-11 20:36:48.901 132 15716.64 40.39 54698.60 88888.00 2008-05-11 20:36:49.401 132 15716.58 40.38 54698.62 88888.00 2008-05-11 20:36:49.901 132 15716.52 40.48 54698.62 88888.00 2008-05-11 20:36:50.401 132 15716.61 40.55 54698.59 88888.00 2008-05-11 20:36:50.901 132 15716.63 40.51 54698.64 88888.00 2008-05-11 20:36:51.401 132 15716.68 40.50 54698.67 88888.00 2008-05-11 20:36:51.901 132 15716.72 40.49 54698.64 88888.00 2008-05-11 20:36:52.401 132 15716.75 40.59 54698.63 88888.00 2008-05-11 20:36:52.901 132 15716.71 40.59 54698.71 88888.00 2008-05-11 20:36:53.401 132 15716.71 40.56 54698.65 88888.00 2008-05-11 20:36:53.901 132 15716.59 40.55 54698.70 88888.00 2008-05-11 20:36:54.401 132 15716.51 40.56 54698.62 88888.00 2008-05-11 20:36:54.901 132 15716.48 40.49 54698.40 88888.00 2008-05-11 20:36:55.401 132 15716.40 40.53 54698.37 88888.00 2008-05-11 20:36:55.901 132 15716.48 40.67 54698.72 88888.00 2008-05-11 20:36:56.401 132 15716.56 40.66 54698.69 88888.00 2008-05-11 20:36:56.901 132 15716.48 40.56 54698.50 88888.00 2008-05-11 20:36:57.401 132 15716.43 40.53 54698.52 88888.00 2008-05-11 20:36:57.901 132 15716.41 40.53 54698.57 88888.00 2008-05-11 20:36:58.401 132 15716.48 40.55 54698.58 88888.00 2008-05-11 20:36:58.901 132 15716.43 40.51 54698.50 88888.00 2008-05-11 20:36:59.401 132 15716.25 40.48 54698.62 88888.00 2008-05-11 20:36:59.901 132 15716.25 40.53 54698.72 88888.00 2008-05-11 20:37:00.401 132 15716.42 40.41 54698.64 88888.00 2008-05-11 20:37:00.901 132 15716.35 40.44 54698.64 88888.00 2008-05-11 20:37:01.401 132 15716.35 40.51 54698.73 88888.00 2008-05-11 20:37:01.901 132 15716.31 40.50 54698.62 88888.00 2008-05-11 20:37:02.401 132 15716.25 40.45 54698.46 88888.00 2008-05-11 20:37:02.901 132 15716.26 40.48 54698.57 88888.00 2008-05-11 20:37:03.401 132 15716.21 40.49 54698.55 88888.00 2008-05-11 20:37:03.901 132 15716.34 40.59 54698.62 88888.00 2008-05-11 20:37:04.401 132 15716.47 40.70 54698.50 88888.00 2008-05-11 20:37:04.901 132 15716.53 40.83 54698.33 88888.00 2008-05-11 20:37:05.401 132 15716.85 40.94 54698.27 88888.00 2008-05-11 20:37:05.901 132 15717.29 40.93 54698.10 88888.00 2008-05-11 20:37:06.401 132 15717.38 40.62 54697.89 88888.00 2008-05-11 20:37:06.901 132 15717.24 40.21 54697.78 88888.00 2008-05-11 20:37:07.401 132 15717.02 40.01 54697.89 88888.00 2008-05-11 20:37:07.901 132 15716.76 39.89 54698.01 88888.00 2008-05-11 20:37:08.401 132 15716.42 39.95 54698.24 88888.00 2008-05-11 20:37:08.901 132 15716.30 40.10 54698.33 88888.00 2008-05-11 20:37:09.401 132 15716.33 40.20 54698.41 88888.00 2008-05-11 20:37:09.901 132 15716.26 40.25 54698.48 88888.00 2008-05-11 20:37:10.401 132 15716.17 40.20 54698.30 88888.00 2008-05-11 20:37:10.901 132 15716.22 40.27 54698.36 88888.00 2008-05-11 20:37:11.401 132 15716.17 40.30 54698.41 88888.00 2008-05-11 20:37:11.901 132 15716.15 40.31 54698.35 88888.00 2008-05-11 20:37:12.401 132 15716.19 40.34 54698.27 88888.00 2008-05-11 20:37:12.901 132 15716.12 40.31 54698.36 88888.00 2008-05-11 20:37:13.401 132 15716.01 40.20 54698.39 88888.00 2008-05-11 20:37:13.901 132 15715.93 40.20 54698.46 88888.00 2008-05-11 20:37:14.401 132 15716.00 40.29 54698.59 88888.00 2008-05-11 20:37:14.901 132 15716.06 40.34 54698.69 88888.00 2008-05-11 20:37:15.401 132 15716.00 40.32 54698.43 88888.00 2008-05-11 20:37:15.901 132 15715.96 40.29 54698.32 88888.00 2008-05-11 20:37:16.401 132 15715.89 40.33 54698.32 88888.00 2008-05-11 20:37:16.901 132 15715.93 40.32 54698.29 88888.00 2008-05-11 20:37:17.401 132 15716.02 40.44 54698.52 88888.00 2008-05-11 20:37:17.901 132 15715.99 40.45 54698.33 88888.00 2008-05-11 20:37:18.401 132 15715.95 40.44 54698.05 88888.00 2008-05-11 20:37:18.901 132 15715.81 40.46 54698.00 88888.00 2008-05-11 20:37:19.401 132 15715.82 40.31 54697.76 88888.00 2008-05-11 20:37:19.901 132 15715.75 40.16 54697.67 88888.00 2008-05-11 20:37:20.401 132 15715.68 40.24 54697.75 88888.00 2008-05-11 20:37:20.901 132 15715.74 40.38 54697.96 88888.00 2008-05-11 20:37:21.401 132 15715.84 40.39 54698.01 88888.00 2008-05-11 20:37:21.901 132 15715.81 40.35 54698.05 88888.00 2008-05-11 20:37:22.401 132 15715.74 40.31 54698.07 88888.00 2008-05-11 20:37:22.901 132 15715.76 40.37 54698.01 88888.00 2008-05-11 20:37:23.401 132 15715.71 40.47 54698.00 88888.00 2008-05-11 20:37:23.901 132 15715.73 40.47 54698.20 88888.00 2008-05-11 20:37:24.401 132 15715.72 40.43 54698.09 88888.00 2008-05-11 20:37:24.901 132 15715.72 40.38 54697.95 88888.00 2008-05-11 20:37:25.401 132 15715.70 40.42 54698.09 88888.00 2008-05-11 20:37:25.901 132 15715.79 40.46 54698.08 88888.00 2008-05-11 20:37:26.401 132 15715.85 40.47 54697.90 88888.00 2008-05-11 20:37:26.901 132 15715.72 40.51 54698.05 88888.00 2008-05-11 20:37:27.401 132 15715.78 40.62 54698.22 88888.00 2008-05-11 20:37:27.901 132 15715.86 40.62 54698.22 88888.00 2008-05-11 20:37:28.401 132 15715.99 40.62 54698.27 88888.00 2008-05-11 20:37:28.901 132 15715.97 40.63 54698.31 88888.00 2008-05-11 20:37:29.401 132 15715.88 40.59 54698.18 88888.00 2008-05-11 20:37:29.901 132 15715.90 40.58 54698.12 88888.00 2008-05-11 20:37:30.401 132 15716.02 40.66 54698.15 88888.00 2008-05-11 20:37:30.901 132 15716.01 40.68 54698.24 88888.00 2008-05-11 20:37:31.401 132 15715.96 40.79 54698.37 88888.00 2008-05-11 20:37:31.901 132 15715.88 40.74 54698.32 88888.00 2008-05-11 20:37:32.401 132 15715.83 40.68 54698.22 88888.00 2008-05-11 20:37:32.901 132 15715.71 40.66 54698.07 88888.00 2008-05-11 20:37:33.401 132 15715.59 40.55 54697.94 88888.00 2008-05-11 20:37:33.901 132 15715.61 40.49 54697.89 88888.00 2008-05-11 20:37:34.401 132 15715.75 40.63 54698.05 88888.00 2008-05-11 20:37:34.901 132 15715.69 40.55 54698.17 88888.00 2008-05-11 20:37:35.401 132 15715.35 40.11 54697.23 88888.00 2008-05-11 20:37:35.901 132 15715.24 39.97 54696.90 88888.00 2008-05-11 20:37:36.401 132 15715.26 39.98 54697.00 88888.00 2008-05-11 20:37:36.901 132 15715.32 39.98 54697.04 88888.00 2008-05-11 20:37:37.401 132 15715.27 39.88 54696.84 88888.00 2008-05-11 20:37:37.901 132 15715.12 39.83 54696.54 88888.00 2008-05-11 20:37:38.401 132 15714.92 39.78 54696.35 88888.00 2008-05-11 20:37:38.901 132 15714.64 39.81 54696.22 88888.00 2008-05-11 20:37:39.401 132 15714.45 39.88 54696.02 88888.00 2008-05-11 20:37:39.901 132 15714.13 40.12 54695.58 88888.00 2008-05-11 20:37:40.401 132 15713.83 40.55 54694.98 88888.00 2008-05-11 20:37:40.901 132 15713.86 41.45 54694.11 88888.00 2008-05-11 20:37:41.401 132 15714.69 42.67 54692.84 88888.00 2008-05-11 20:37:41.901 132 15716.85 43.46 54691.80 88888.00 2008-05-11 20:37:42.401 132 15719.44 42.71 54691.50 88888.00 2008-05-11 20:37:42.901 132 15720.44 40.83 54691.95 88888.00 2008-05-11 20:37:43.401 132 15719.73 39.18 54692.93 88888.00 2008-05-11 20:37:43.901 132 15718.27 38.48 54694.00 88888.00 2008-05-11 20:37:44.401 132 15717.06 38.40 54694.75 88888.00 2008-05-11 20:37:44.901 132 15716.25 38.62 54695.21 88888.00 2008-05-11 20:37:45.401 132 15715.74 38.86 54695.56 88888.00 2008-05-11 20:37:45.901 132 15715.48 39.11 54695.96 88888.00 2008-05-11 20:37:46.401 132 15715.37 39.32 54696.04 88888.00 2008-05-11 20:37:46.901 132 15715.21 39.47 54696.22 88888.00 2008-05-11 20:37:47.401 132 15715.08 39.60 54696.32 88888.00 2008-05-11 20:37:47.901 132 15714.99 39.65 54696.39 88888.00 2008-05-11 20:37:48.401 132 15714.97 39.74 54696.48 88888.00 2008-05-11 20:37:48.901 132 15715.01 39.73 54696.44 88888.00 2008-05-11 20:37:49.401 132 15714.98 39.71 54696.41 88888.00 2008-05-11 20:37:49.901 132 15714.92 39.74 54696.42 88888.00 2008-05-11 20:37:50.401 132 15714.87 39.78 54696.33 88888.00 2008-05-11 20:37:50.901 132 15714.85 39.76 54696.45 88888.00 2008-05-11 20:37:51.401 132 15714.85 39.83 54696.53 88888.00 2008-05-11 20:37:51.901 132 15714.85 39.85 54696.53 88888.00 2008-05-11 20:37:52.401 132 15714.72 39.78 54696.45 88888.00 2008-05-11 20:37:52.901 132 15714.77 39.75 54696.42 88888.00 2008-05-11 20:37:53.401 132 15714.86 39.86 54696.52 88888.00 2008-05-11 20:37:53.901 132 15714.96 39.86 54696.44 88888.00 2008-05-11 20:37:54.401 132 15715.00 39.92 54696.36 88888.00 2008-05-11 20:37:54.901 132 15714.93 39.94 54696.41 88888.00 2008-05-11 20:37:55.401 132 15714.91 39.92 54696.26 88888.00 2008-05-11 20:37:55.901 132 15714.83 39.93 54696.06 88888.00 2008-05-11 20:37:56.401 132 15714.87 39.97 54696.23 88888.00 2008-05-11 20:37:56.901 132 15714.96 40.00 54696.44 88888.00 2008-05-11 20:37:57.401 132 15714.91 40.07 54696.50 88888.00 2008-05-11 20:37:57.901 132 15714.82 40.04 54696.41 88888.00 2008-05-11 20:37:58.401 132 15714.78 40.00 54696.39 88888.00 2008-05-11 20:37:58.901 132 15714.75 40.02 54696.37 88888.00 2008-05-11 20:37:59.401 132 15714.78 39.98 54696.38 88888.00 2008-05-11 20:37:59.901 132 15714.85 39.87 54696.24 88888.00 2008-05-11 20:38:00.401 132 15714.98 39.93 54696.36 88888.00 2008-05-11 20:38:00.901 132 15715.03 40.08 54696.61 88888.00 2008-05-11 20:38:01.401 132 15715.02 40.08 54696.61 88888.00 2008-05-11 20:38:01.901 132 15715.03 40.13 54696.69 88888.00 2008-05-11 20:38:02.401 132 15714.98 40.07 54696.61 88888.00 2008-05-11 20:38:02.901 132 15714.86 40.05 54696.47 88888.00 2008-05-11 20:38:03.401 132 15714.99 40.07 54696.60 88888.00 2008-05-11 20:38:03.901 132 15715.24 40.22 54696.82 88888.00 2008-05-11 20:38:04.401 132 15715.21 40.22 54696.76 88888.00 2008-05-11 20:38:04.901 132 15715.12 40.21 54696.70 88888.00 2008-05-11 20:38:05.401 132 15715.04 40.21 54696.69 88888.00 2008-05-11 20:38:05.901 132 15715.17 40.24 54696.74 88888.00 2008-05-11 20:38:06.401 132 15715.30 40.23 54696.69 88888.00 2008-05-11 20:38:06.901 132 15715.26 40.24 54696.86 88888.00 2008-05-11 20:38:07.401 132 15715.24 40.19 54696.76 88888.00 2008-05-11 20:38:07.901 132 15715.21 40.10 54696.49 88888.00 2008-05-11 20:38:08.401 132 15715.26 40.19 54696.67 88888.00 2008-05-11 20:38:08.901 132 15715.26 40.21 54696.66 88888.00 2008-05-11 20:38:09.401 132 15715.18 40.16 54696.60 88888.00 2008-05-11 20:38:09.901 132 15715.22 40.13 54696.67 88888.00 2008-05-11 20:38:10.401 132 15715.12 40.05 54696.52 88888.00 2008-05-11 20:38:10.901 132 15715.14 39.98 54696.24 88888.00 2008-05-11 20:38:11.401 132 15715.18 40.04 54696.33 88888.00 2008-05-11 20:38:11.901 132 15715.04 39.97 54696.24 88888.00 2008-05-11 20:38:12.401 132 15714.88 39.84 54696.16 88888.00 2008-05-11 20:38:12.901 132 15714.89 39.90 54696.17 88888.00 2008-05-11 20:38:13.401 132 15714.93 40.04 54696.34 88888.00 2008-05-11 20:38:13.901 132 15714.96 40.12 54696.47 88888.00 2008-05-11 20:38:14.401 132 15715.03 40.08 54696.52 88888.00 2008-05-11 20:38:14.901 132 15714.99 40.08 54696.42 88888.00 2008-05-11 20:38:15.401 132 15714.93 40.14 54696.31 88888.00 2008-05-11 20:38:15.901 132 15714.92 40.11 54696.15 88888.00 2008-05-11 20:38:16.401 132 15714.87 40.27 54696.03 88888.00 2008-05-11 20:38:16.901 132 15714.92 40.53 54695.84 88888.00 2008-05-11 20:38:17.401 132 15715.26 40.61 54695.61 88888.00 2008-05-11 20:38:17.901 132 15715.63 40.42 54695.53 88888.00 2008-05-11 20:38:18.401 132 15715.60 40.27 54695.86 88888.00 2008-05-11 20:38:18.901 132 15715.38 40.20 54696.23 88888.00 2008-05-11 20:38:19.401 132 15715.26 40.23 54696.31 88888.00 2008-05-11 20:38:19.901 132 15715.16 40.29 54696.36 88888.00 2008-05-11 20:38:20.401 132 15715.13 40.29 54696.29 88888.00 2008-05-11 20:38:20.901 132 15715.08 40.23 54696.28 88888.00 2008-05-11 20:38:21.401 132 15714.99 40.19 54696.49 88888.00 2008-05-11 20:38:21.901 132 15715.04 40.20 54696.47 88888.00 2008-05-11 20:38:22.401 132 15714.97 40.16 54696.36 88888.00 2008-05-11 20:38:22.901 132 15715.03 40.17 54696.37 88888.00 2008-05-11 20:38:23.401 132 15715.11 40.16 54696.43 88888.00 2008-05-11 20:38:23.901 132 15715.16 40.09 54696.50 88888.00 2008-05-11 20:38:24.401 132 15715.10 40.02 54696.57 88888.00 2008-05-11 20:38:24.901 132 15715.08 39.98 54696.56 88888.00 2008-05-11 20:38:25.401 132 15715.18 40.11 54696.77 88888.00 2008-05-11 20:38:25.901 132 15715.21 40.16 54696.74 88888.00 2008-05-11 20:38:26.401 132 15715.38 40.16 54696.70 88888.00 2008-05-11 20:38:26.901 132 15715.17 40.10 54696.60 88888.00 2008-05-11 20:38:27.401 132 15715.01 40.16 54696.58 88888.00 2008-05-11 20:38:27.901 132 15715.16 40.10 54696.61 88888.00 2008-05-11 20:38:28.401 132 15715.13 40.08 54696.52 88888.00 2008-05-11 20:38:28.901 132 15715.18 40.20 54696.42 88888.00 2008-05-11 20:38:29.401 132 15715.21 40.34 54696.49 88888.00 2008-05-11 20:38:29.901 132 15715.16 40.25 54696.55 88888.00 2008-05-11 20:38:30.401 132 15715.41 40.23 54696.86 88888.00 2008-05-11 20:38:30.901 132 15715.39 40.20 54696.92 88888.00 2008-05-11 20:38:31.401 132 15715.44 40.29 54696.89 88888.00 2008-05-11 20:38:31.901 132 15715.40 40.37 54696.80 88888.00 2008-05-11 20:38:32.401 132 15715.29 40.32 54696.71 88888.00 2008-05-11 20:38:32.901 132 15715.07 40.20 54696.50 88888.00 2008-05-11 20:38:33.401 132 15714.93 40.19 54696.45 88888.00 2008-05-11 20:38:33.901 132 15714.97 40.23 54696.59 88888.00 2008-05-11 20:38:34.401 132 15715.03 40.23 54696.53 88888.00 2008-05-11 20:38:34.901 132 15715.08 40.24 54696.44 88888.00 2008-05-11 20:38:35.401 132 15715.06 40.30 54696.41 88888.00 2008-05-11 20:38:35.901 132 15715.19 40.35 54696.42 88888.00 2008-05-11 20:38:36.401 132 15715.35 40.35 54696.45 88888.00 2008-05-11 20:38:36.901 132 15715.61 40.25 54696.25 88888.00 2008-05-11 20:38:37.401 132 15715.73 39.99 54696.06 88888.00 2008-05-11 20:38:37.901 132 15715.60 39.75 54696.10 88888.00 2008-05-11 20:38:38.401 132 15715.19 39.76 54696.15 88888.00 2008-05-11 20:38:38.901 132 15715.06 39.93 54696.12 88888.00 2008-05-11 20:38:39.401 132 15715.31 40.02 54696.17 88888.00 2008-05-11 20:38:39.901 132 15715.39 39.96 54695.86 88888.00 2008-05-11 20:38:40.401 132 15715.52 39.98 54695.58 88888.00 2008-05-11 20:38:40.901 132 15715.61 40.13 54695.48 88888.00 2008-05-11 20:38:41.401 132 15715.54 40.32 54695.72 88888.00 2008-05-11 20:38:41.901 132 15715.26 40.33 54695.96 88888.00 2008-05-11 20:38:42.401 132 15715.08 40.17 54696.20 88888.00 2008-05-11 20:38:42.901 132 15715.00 40.11 54696.28 88888.00 2008-05-11 20:38:43.401 132 15714.99 40.11 54696.56 88888.00 2008-05-11 20:38:43.901 132 15714.98 40.16 54696.79 88888.00 2008-05-11 20:38:44.401 132 15715.03 40.13 54696.69 88888.00 2008-05-11 20:38:44.901 132 15714.99 40.14 54696.65 88888.00 2008-05-11 20:38:45.401 132 15714.97 40.02 54696.36 88888.00 2008-05-11 20:38:45.901 132 15714.98 40.05 54696.41 88888.00 2008-05-11 20:38:46.401 132 15714.93 40.08 54696.33 88888.00 2008-05-11 20:38:46.901 132 15714.90 40.11 54696.52 88888.00 2008-05-11 20:38:47.401 132 15714.98 40.11 54696.49 88888.00 2008-05-11 20:38:47.901 132 15715.01 40.06 54696.44 88888.00 2008-05-11 20:38:48.401 132 15714.95 40.05 54696.31 88888.00 2008-05-11 20:38:48.901 132 15714.89 40.11 54696.33 88888.00 2008-05-11 20:38:49.401 132 15714.87 40.02 54696.27 88888.00 2008-05-11 20:38:49.901 132 15714.85 40.04 54696.21 88888.00 2008-05-11 20:38:50.401 132 15714.80 40.01 54696.29 88888.00 2008-05-11 20:38:50.901 132 15714.79 40.05 54696.25 88888.00 2008-05-11 20:38:51.401 132 15714.68 40.05 54696.25 88888.00 2008-05-11 20:38:51.901 132 15714.59 40.06 54696.24 88888.00 2008-05-11 20:38:52.401 132 15714.70 40.09 54696.38 88888.00 2008-05-11 20:38:52.901 132 15714.66 40.12 54696.41 88888.00 2008-05-11 20:38:53.401 132 15714.61 40.11 54696.45 88888.00 2008-05-11 20:38:53.901 132 15714.58 40.08 54696.47 88888.00 2008-05-11 20:38:54.401 132 15714.66 40.11 54696.45 88888.00 2008-05-11 20:38:54.901 132 15714.64 40.08 54696.33 88888.00 2008-05-11 20:38:55.401 132 15714.75 40.16 54696.37 88888.00 2008-05-11 20:38:55.901 132 15714.69 40.11 54696.26 88888.00 2008-05-11 20:38:56.401 132 15714.69 40.07 54696.16 88888.00 2008-05-11 20:38:56.901 132 15714.62 40.13 54696.24 88888.00 2008-05-11 20:38:57.401 132 15714.58 40.18 54696.22 88888.00 2008-05-11 20:38:57.901 132 15714.45 40.18 54696.17 88888.00 2008-05-11 20:38:58.401 132 15714.44 40.18 54696.25 88888.00 2008-05-11 20:38:58.901 132 15714.55 40.23 54696.34 88888.00 2008-05-11 20:38:59.401 132 15714.50 40.21 54696.26 88888.00 2008-05-11 20:38:59.901 132 15714.57 40.14 54696.09 88888.00 2008-05-11 20:39:00.401 132 15714.59 40.09 54696.03 88888.00 2008-05-11 20:39:00.901 132 15714.62 40.08 54696.09 88888.00 2008-05-11 20:39:01.401 132 15714.58 40.08 54696.21 88888.00 2008-05-11 20:39:01.901 132 15714.59 40.22 54696.21 88888.00 2008-05-11 20:39:02.401 132 15714.42 40.17 54696.10 88888.00 2008-05-11 20:39:02.901 132 15714.29 40.06 54696.12 88888.00 2008-05-11 20:39:03.401 132 15714.31 40.02 54696.13 88888.00 2008-05-11 20:39:03.901 132 15714.34 40.11 54696.16 88888.00 2008-05-11 20:39:04.401 132 15714.51 40.19 54696.35 88888.00 2008-05-11 20:39:04.901 132 15714.47 40.16 54696.29 88888.00 2008-05-11 20:39:05.401 132 15714.50 40.17 54696.38 88888.00 2008-05-11 20:39:05.901 132 15714.40 40.19 54696.42 88888.00 2008-05-11 20:39:06.401 132 15714.30 40.16 54696.26 88888.00 2008-05-11 20:39:06.901 132 15714.27 40.13 54696.07 88888.00 2008-05-11 20:39:07.401 132 15714.36 40.12 54696.07 88888.00 2008-05-11 20:39:07.901 132 15714.29 40.11 54696.02 88888.00 2008-05-11 20:39:08.401 132 15714.27 40.12 54695.98 88888.00 2008-05-11 20:39:08.901 132 15714.39 40.22 54696.04 88888.00 2008-05-11 20:39:09.401 132 15714.44 40.30 54696.03 88888.00 2008-05-11 20:39:09.901 132 15714.39 40.39 54696.13 88888.00 2008-05-11 20:39:10.401 132 15714.45 40.38 54696.11 88888.00 2008-05-11 20:39:10.901 132 15714.39 40.37 54696.14 88888.00 2008-05-11 20:39:11.401 132 15714.40 40.33 54696.15 88888.00 2008-05-11 20:39:11.901 132 15714.34 40.27 54696.15 88888.00 2008-05-11 20:39:12.401 132 15714.35 40.37 54696.35 88888.00 2008-05-11 20:39:12.901 132 15714.44 40.44 54696.50 88888.00 2008-05-11 20:39:13.401 132 15714.42 40.49 54696.71 88888.00 2008-05-11 20:39:13.901 132 15714.52 40.46 54696.68 88888.00 2008-05-11 20:39:14.401 132 15714.49 40.47 54696.69 88888.00 2008-05-11 20:39:14.901 132 15714.57 40.50 54696.79 88888.00 2008-05-11 20:39:15.401 132 15714.48 40.43 54696.57 88888.00 2008-05-11 20:39:15.901 132 15714.44 40.35 54696.45 88888.00 2008-05-11 20:39:16.401 132 15714.39 40.41 54696.54 88888.00 2008-05-11 20:39:16.901 132 15714.33 40.36 54696.65 88888.00 2008-05-11 20:39:17.401 132 15714.35 40.29 54696.50 88888.00 2008-05-11 20:39:17.901 132 15714.37 40.25 54696.33 88888.00 2008-05-11 20:39:18.401 132 15714.40 40.25 54696.42 88888.00 2008-05-11 20:39:18.901 132 15714.36 40.30 54696.60 88888.00 2008-05-11 20:39:19.401 132 15714.33 40.29 54696.58 88888.00 2008-05-11 20:39:19.901 132 15714.33 40.32 54696.64 88888.00 2008-05-11 20:39:20.401 132 15714.35 40.35 54696.74 88888.00 2008-05-11 20:39:20.901 132 15714.33 40.29 54696.71 88888.00 2008-05-11 20:39:21.401 132 15714.33 40.23 54696.72 88888.00 2008-05-11 20:39:21.901 132 15714.19 40.27 54696.58 88888.00 2008-05-11 20:39:22.401 132 15714.06 40.25 54696.45 88888.00 2008-05-11 20:39:22.901 132 15714.05 40.24 54696.39 88888.00 2008-05-11 20:39:23.401 132 15714.10 40.22 54696.45 88888.00 2008-05-11 20:39:23.901 132 15714.25 40.19 54696.48 88888.00 2008-05-11 20:39:24.401 132 15714.19 40.11 54696.35 88888.00 2008-05-11 20:39:24.901 132 15714.18 40.16 54696.52 88888.00 2008-05-11 20:39:25.401 132 15714.03 40.16 54696.58 88888.00 2008-05-11 20:39:25.901 132 15713.86 40.05 54696.49 88888.00 2008-05-11 20:39:26.401 132 15713.83 40.02 54696.38 88888.00 2008-05-11 20:39:26.901 132 15713.79 39.97 54696.33 88888.00 2008-05-11 20:39:27.401 132 15713.84 39.99 54696.36 88888.00 2008-05-11 20:39:27.901 132 15713.76 40.06 54696.44 88888.00 2008-05-11 20:39:28.401 132 15713.72 40.04 54696.28 88888.00 2008-05-11 20:39:28.901 132 15713.72 40.06 54696.34 88888.00 2008-05-11 20:39:29.401 132 15713.73 40.14 54696.55 88888.00 2008-05-11 20:39:29.901 132 15713.83 40.32 54696.80 88888.00 2008-05-11 20:39:30.401 132 15713.83 40.27 54696.72 88888.00 2008-05-11 20:39:30.901 132 15713.87 40.19 54696.59 88888.00 2008-05-11 20:39:31.401 132 15713.86 40.16 54696.44 88888.00 2008-05-11 20:39:31.901 132 15713.84 40.22 54696.28 88888.00 2008-05-11 20:39:32.401 132 15713.95 40.27 54696.50 88888.00 2008-05-11 20:39:32.901 132 15713.94 40.29 54696.45 88888.00 2008-05-11 20:39:33.401 132 15714.23 40.29 54696.27 88888.00 2008-05-11 20:39:33.901 132 15714.64 40.37 54695.91 88888.00 2008-05-11 20:39:34.401 132 15715.02 40.27 54695.90 88888.00 2008-05-11 20:39:34.901 132 15715.02 39.76 54695.50 88888.00 2008-05-11 20:39:35.401 132 15714.59 39.57 54695.28 88888.00 2008-05-11 20:39:35.901 132 15714.18 39.60 54695.35 88888.00 2008-05-11 20:39:36.401 132 15713.66 39.65 54695.50 88888.00 2008-05-11 20:39:36.901 132 15713.18 39.98 54695.71 88888.00 2008-05-11 20:39:37.401 132 15713.25 40.27 54695.95 88888.00 2008-05-11 20:39:37.901 132 15713.51 40.33 54696.06 88888.00 2008-05-11 20:39:38.401 132 15713.59 40.33 54696.27 88888.00 2008-05-11 20:39:38.901 132 15713.63 40.25 54696.34 88888.00 2008-05-11 20:39:39.401 132 15713.74 40.13 54696.06 88888.00 2008-05-11 20:39:39.901 132 15713.66 40.05 54695.99 88888.00 2008-05-11 20:39:40.401 132 15713.65 40.07 54696.06 88888.00 2008-05-11 20:39:40.901 132 15713.68 40.08 54696.06 88888.00 2008-05-11 20:39:41.401 132 15713.63 40.18 54696.03 88888.00 2008-05-11 20:39:41.901 132 15713.56 40.22 54696.16 88888.00 2008-05-11 20:39:42.401 132 15713.77 40.20 54696.25 88888.00 2008-05-11 20:39:42.901 132 15713.80 40.14 54696.24 88888.00 2008-05-11 20:39:43.401 132 15713.79 40.30 54696.24 88888.00 2008-05-11 20:39:43.901 132 15713.67 40.25 54696.09 88888.00 2008-05-11 20:39:44.401 132 15713.66 40.09 54696.03 88888.00 2008-05-11 20:39:44.901 132 15713.65 40.08 54696.15 88888.00 2008-05-11 20:39:45.401 132 15713.65 40.18 54696.38 88888.00 2008-05-11 20:39:45.901 132 15713.57 40.05 54696.28 88888.00 2008-05-11 20:39:46.401 132 15713.57 40.02 54696.23 88888.00 2008-05-11 20:39:46.901 132 15713.64 40.11 54696.29 88888.00 2008-05-11 20:39:47.401 132 15713.66 40.11 54696.24 88888.00 2008-05-11 20:39:47.901 132 15713.68 40.14 54696.27 88888.00 2008-05-11 20:39:48.401 132 15713.71 40.12 54696.26 88888.00 2008-05-11 20:39:48.901 132 15713.68 40.20 54696.29 88888.00 2008-05-11 20:39:49.401 132 15713.76 40.23 54696.27 88888.00 2008-05-11 20:39:49.901 132 15713.76 40.30 54696.42 88888.00 2008-05-11 20:39:50.401 132 15713.80 40.34 54696.46 88888.00 2008-05-11 20:39:50.901 132 15713.88 40.35 54696.52 88888.00 2008-05-11 20:39:51.401 132 15713.79 40.38 54696.53 88888.00 2008-05-11 20:39:51.901 132 15713.82 40.46 54696.63 88888.00 2008-05-11 20:39:52.401 132 15713.82 40.42 54696.67 88888.00 2008-05-11 20:39:52.901 132 15713.83 40.41 54696.57 88888.00 2008-05-11 20:39:53.401 132 15714.00 40.37 54696.46 88888.00 2008-05-11 20:39:53.901 132 15714.03 40.44 54696.55 88888.00 2008-05-11 20:39:54.401 132 15713.96 40.43 54696.53 88888.00 2008-05-11 20:39:54.901 132 15714.03 40.42 54696.35 88888.00 2008-05-11 20:39:55.401 132 15713.92 40.42 54696.26 88888.00 2008-05-11 20:39:55.901 132 15713.90 40.39 54696.13 88888.00 2008-05-11 20:39:56.401 132 15713.92 40.36 54695.92 88888.00 2008-05-11 20:39:56.901 132 15713.76 40.31 54695.81 88888.00 2008-05-11 20:39:57.401 132 15713.76 40.32 54695.84 88888.00 2008-05-11 20:39:57.901 132 15713.77 40.39 54696.03 88888.00 2008-05-11 20:39:58.401 132 15713.82 40.48 54696.27 88888.00 2008-05-11 20:39:58.901 132 15713.73 40.46 54696.21 88888.00 2008-05-11 20:39:59.401 132 15713.78 40.49 54696.12 88888.00 2008-05-11 20:39:59.901 132 15713.87 40.51 54696.01 88888.00 2008-05-11 20:40:00.401 132 15713.86 40.51 54695.91 88888.00 2008-05-11 20:40:00.901 132 15713.87 40.58 54696.03 88888.00 2008-05-11 20:40:01.401 132 15713.78 40.59 54696.09 88888.00 2008-05-11 20:40:01.901 132 15713.77 40.58 54695.96 88888.00 2008-05-11 20:40:02.401 132 15713.79 40.59 54695.94 88888.00 2008-05-11 20:40:02.901 132 15713.85 40.67 54696.04 88888.00 2008-05-11 20:40:03.401 132 15713.86 40.69 54696.06 88888.00 2008-05-11 20:40:03.901 132 15713.90 40.69 54696.04 88888.00 2008-05-11 20:40:04.401 132 15714.03 40.76 54696.17 88888.00 2008-05-11 20:40:04.901 132 15714.20 40.81 54696.41 88888.00 2008-05-11 20:40:05.401 132 15714.25 40.80 54696.38 88888.00 2008-05-11 20:40:05.901 132 15714.66 41.17 54696.96 88888.00 2008-05-11 20:40:06.401 132 15714.81 41.38 54697.32 88888.00 2008-05-11 20:40:06.901 132 15714.82 41.32 54697.27 88888.00 2008-05-11 20:40:07.401 132 15714.90 41.35 54697.23 88888.00 2008-05-11 20:40:07.901 132 15714.82 41.41 54697.12 88888.00 2008-05-11 20:40:08.401 132 15714.72 41.41 54697.06 88888.00 2008-05-11 20:40:08.901 132 15714.60 41.25 54697.01 88888.00 2008-05-11 20:40:09.401 132 15714.70 41.18 54697.14 88888.00 2008-05-11 20:40:09.901 132 15714.67 41.28 54697.10 88888.00 2008-05-11 20:40:10.401 132 15714.71 41.35 54697.00 88888.00 2008-05-11 20:40:10.901 132 15714.78 41.42 54696.99 88888.00 2008-05-11 20:40:11.401 132 15714.77 41.46 54696.79 88888.00 2008-05-11 20:40:11.901 132 15714.67 41.48 54696.87 88888.00 2008-05-11 20:40:12.401 132 15714.59 41.43 54697.07 88888.00 2008-05-11 20:40:12.901 132 15714.68 41.40 54697.10 88888.00 2008-05-11 20:40:13.401 132 15714.69 41.49 54697.11 88888.00 2008-05-11 20:40:13.901 132 15714.69 41.56 54697.03 88888.00 2008-05-11 20:40:14.401 132 15714.67 41.66 54697.03 88888.00 2008-05-11 20:40:14.901 132 15714.68 41.62 54697.11 88888.00 2008-05-11 20:40:15.401 132 15714.75 41.61 54697.12 88888.00 2008-05-11 20:40:15.901 132 15714.76 41.59 54697.03 88888.00 2008-05-11 20:40:16.401 132 15714.77 41.59 54697.04 88888.00 2008-05-11 20:40:16.901 132 15714.76 41.53 54696.97 88888.00 2008-05-11 20:40:17.401 132 15714.81 41.50 54696.88 88888.00 2008-05-11 20:40:17.901 132 15714.89 41.59 54696.95 88888.00 2008-05-11 20:40:18.401 132 15714.83 41.56 54696.87 88888.00 2008-05-11 20:40:18.901 132 15714.86 41.54 54696.74 88888.00 2008-05-11 20:40:19.401 132 15714.88 41.45 54696.52 88888.00 2008-05-11 20:40:19.901 132 15715.07 41.47 54696.32 88888.00 2008-05-11 20:40:20.401 132 15715.35 41.67 54695.90 88888.00 2008-05-11 20:40:20.901 132 15715.35 41.96 54695.89 88888.00 2008-05-11 20:40:21.401 132 15715.08 41.96 54696.23 88888.00 2008-05-11 20:40:21.901 132 15715.03 41.75 54696.41 88888.00 2008-05-11 20:40:22.401 132 15715.08 41.65 54696.49 88888.00 2008-05-11 20:40:22.901 132 15715.10 41.70 54696.58 88888.00 2008-05-11 20:40:23.401 132 15715.13 41.73 54696.71 88888.00 2008-05-11 20:40:23.901 132 15715.11 41.66 54696.79 88888.00 2008-05-11 20:40:24.401 132 15715.07 41.57 54696.79 88888.00 2008-05-11 20:40:24.901 132 15715.07 41.59 54696.79 88888.00 2008-05-11 20:40:25.401 132 15715.24 41.68 54696.76 88888.00 2008-05-11 20:40:25.901 132 15715.31 41.71 54696.76 88888.00 2008-05-11 20:40:26.401 132 15715.17 41.68 54696.86 88888.00 2008-05-11 20:40:26.901 132 15715.13 41.70 54696.98 88888.00 2008-05-11 20:40:27.401 132 15715.07 41.77 54696.89 88888.00 2008-05-11 20:40:27.901 132 15715.10 41.65 54696.65 88888.00 2008-05-11 20:40:28.401 132 15715.12 41.57 54696.68 88888.00 2008-05-11 20:40:28.901 132 15715.09 41.61 54696.69 88888.00 2008-05-11 20:40:29.401 132 15715.10 41.62 54696.69 88888.00 2008-05-11 20:40:29.901 132 15715.02 41.62 54696.77 88888.00 2008-05-11 20:40:30.401 132 15715.09 41.59 54696.76 88888.00 2008-05-11 20:40:30.901 132 15715.09 41.52 54696.70 88888.00 2008-05-11 20:40:31.401 132 15715.01 41.42 54696.65 88888.00 2008-05-11 20:40:31.901 132 15715.16 41.55 54696.68 88888.00 2008-05-11 20:40:32.401 132 15715.27 41.59 54696.57 88888.00 2008-05-11 20:40:32.901 132 15715.19 41.56 54696.59 88888.00 2008-05-11 20:40:33.401 132 15715.23 41.59 54696.75 88888.00 2008-05-11 20:40:33.901 132 15715.26 41.74 54696.89 88888.00 2008-05-11 20:40:34.401 132 15715.31 41.72 54696.95 88888.00 2008-05-11 20:40:34.901 132 15715.27 41.58 54696.89 88888.00 2008-05-11 20:40:35.401 132 15715.27 41.45 54696.85 88888.00 2008-05-11 20:40:35.901 132 15715.20 41.52 54696.85 88888.00 2008-05-11 20:40:36.401 132 15715.32 41.59 54697.03 88888.00 2008-05-11 20:40:36.901 132 15715.42 41.62 54697.15 88888.00 2008-05-11 20:40:37.401 132 15715.40 41.57 54696.96 88888.00 2008-05-11 20:40:37.901 132 15715.39 41.54 54696.87 88888.00 2008-05-11 20:40:38.401 132 15715.24 41.50 54696.80 88888.00 2008-05-11 20:40:38.901 132 15715.32 41.55 54696.98 88888.00 2008-05-11 20:40:39.401 132 15715.45 41.58 54696.91 88888.00 2008-05-11 20:40:39.901 132 15715.42 41.57 54696.84 88888.00 2008-05-11 20:40:40.401 132 15715.38 41.53 54696.92 88888.00 2008-05-11 20:40:40.901 132 15715.47 41.56 54697.03 88888.00 2008-05-11 20:40:41.401 132 15715.49 41.57 54697.06 88888.00 2008-05-11 20:40:41.901 132 15715.47 41.56 54696.95 88888.00 2008-05-11 20:40:42.401 132 15715.47 41.67 54697.13 88888.00 2008-05-11 20:40:42.901 132 15715.53 41.61 54697.04 88888.00 2008-05-11 20:40:43.401 132 15715.54 41.69 54696.90 88888.00 2008-05-11 20:40:43.901 132 15715.51 41.64 54696.89 88888.00 2008-05-11 20:40:44.401 132 15715.51 41.59 54696.81 88888.00 2008-05-11 20:40:44.901 132 15715.45 41.53 54696.67 88888.00 2008-05-11 20:40:45.401 132 15715.40 41.49 54696.55 88888.00 2008-05-11 20:40:45.901 132 15715.35 41.38 54696.42 88888.00 2008-05-11 20:40:46.401 132 15715.26 41.30 54696.36 88888.00 2008-05-11 20:40:46.901 132 15715.31 41.43 54696.52 88888.00 2008-05-11 20:40:47.401 132 15715.42 41.52 54696.54 88888.00 2008-05-11 20:40:47.901 132 15715.24 41.52 54696.48 88888.00 2008-05-11 20:40:48.401 132 15715.41 41.55 54696.44 88888.00 2008-05-11 20:40:48.901 132 15715.55 41.59 54696.59 88888.00 2008-05-11 20:40:49.401 132 15715.54 41.59 54696.60 88888.00 2008-05-11 20:40:49.901 132 15715.51 41.56 54696.57 88888.00 2008-05-11 20:40:50.401 132 15715.58 41.64 54696.56 88888.00 2008-05-11 20:40:50.901 132 15715.62 41.58 54696.57 88888.00 2008-05-11 20:40:51.401 132 15715.65 41.57 54696.56 88888.00 2008-05-11 20:40:51.901 132 15715.60 41.58 54696.58 88888.00 2008-05-11 20:40:52.401 132 15715.55 41.53 54696.66 88888.00 2008-05-11 20:40:52.901 132 15715.54 41.46 54696.56 88888.00 2008-05-11 20:40:53.401 132 15715.66 41.42 54696.49 88888.00 2008-05-11 20:40:53.901 132 15715.63 41.50 54696.56 88888.00 2008-05-11 20:40:54.401 132 15715.73 41.65 54696.86 88888.00 2008-05-11 20:40:54.901 132 15715.76 41.62 54696.82 88888.00 2008-05-11 20:40:55.401 132 15715.92 41.62 54696.89 88888.00 2008-05-11 20:40:55.901 132 15716.00 41.69 54696.91 88888.00 2008-05-11 20:40:56.401 132 15716.04 41.67 54696.78 88888.00 2008-05-11 20:40:56.901 132 15716.01 41.46 54696.61 88888.00 2008-05-11 20:40:57.401 132 15715.96 41.29 54696.49 88888.00 2008-05-11 20:40:57.901 132 15715.80 41.17 54696.35 88888.00 2008-05-11 20:40:58.401 132 15715.51 41.19 54696.28 88888.00 2008-05-11 20:40:58.901 132 15715.42 41.52 54696.47 88888.00 2008-05-11 20:40:59.401 132 15715.50 41.54 54696.46 88888.00 2008-05-11 20:40:59.901 132 15715.57 41.42 54696.24 88888.00 2008-05-11 20:41:00.401 132 15715.59 41.42 54696.20 88888.00 2008-05-11 20:41:00.901 132 15715.78 41.37 54696.50 88888.00 2008-05-11 20:41:01.401 132 15715.68 41.27 54696.55 88888.00 2008-05-11 20:41:01.901 132 15715.78 41.32 54696.70 88888.00 2008-05-11 20:41:02.401 132 15715.88 41.27 54696.74 88888.00 2008-05-11 20:41:02.901 132 15715.94 41.19 54696.65 88888.00 2008-05-11 20:41:03.401 132 15715.89 41.16 54696.55 88888.00 2008-05-11 20:41:03.901 132 15715.74 41.12 54696.50 88888.00 2008-05-11 20:41:04.401 132 15715.83 41.10 54696.42 88888.00 2008-05-11 20:41:04.901 132 15715.83 41.17 54696.41 88888.00 2008-05-11 20:41:05.401 132 15715.91 41.18 54696.45 88888.00 2008-05-11 20:41:05.901 132 15716.00 41.29 54696.68 88888.00 2008-05-11 20:41:06.401 132 15716.07 41.33 54696.82 88888.00 2008-05-11 20:41:06.901 132 15715.94 41.28 54696.66 88888.00 2008-05-11 20:41:07.401 132 15715.85 41.18 54696.49 88888.00 2008-05-11 20:41:07.901 132 15715.85 41.15 54696.50 88888.00 2008-05-11 20:41:08.401 132 15715.99 41.19 54696.45 88888.00 2008-05-11 20:41:08.901 132 15715.91 41.23 54696.50 88888.00 2008-05-11 20:41:09.401 132 15715.96 41.33 54696.50 88888.00 2008-05-11 20:41:09.901 132 15716.05 41.40 54696.41 88888.00 2008-05-11 20:41:10.401 132 15716.04 41.33 54696.24 88888.00 2008-05-11 20:41:10.901 132 15715.88 41.23 54696.11 88888.00 2008-05-11 20:41:11.401 132 15715.68 41.13 54696.07 88888.00 2008-05-11 20:41:11.901 132 15715.68 41.04 54696.17 88888.00 2008-05-11 20:41:12.401 132 15715.62 40.98 54696.24 88888.00 2008-05-11 20:41:12.901 132 15715.69 40.99 54696.33 88888.00 2008-05-11 20:41:13.401 132 15715.66 41.01 54696.42 88888.00 2008-05-11 20:41:13.901 132 15715.66 41.07 54696.60 88888.00 2008-05-11 20:41:14.401 132 15715.72 41.13 54696.70 88888.00 2008-05-11 20:41:14.901 132 15715.82 41.15 54696.77 88888.00 2008-05-11 20:41:15.401 132 15715.78 41.06 54696.89 88888.00 2008-05-11 20:41:15.901 132 15715.72 40.95 54696.81 88888.00 2008-05-11 20:41:16.401 132 15715.79 40.96 54696.78 88888.00 2008-05-11 20:41:16.901 132 15715.79 41.06 54696.92 88888.00 2008-05-11 20:41:17.401 132 15715.62 41.06 54696.96 88888.00 2008-05-11 20:41:17.901 132 15715.62 41.01 54696.96 88888.00 2008-05-11 20:41:18.401 132 15715.72 40.94 54697.07 88888.00 2008-05-11 20:41:18.901 132 15715.70 40.99 54697.02 88888.00 2008-05-11 20:41:19.401 132 15715.71 40.94 54696.85 88888.00 2008-05-11 20:41:19.901 132 15715.74 40.90 54696.71 88888.00 2008-05-11 20:41:20.401 132 15715.74 40.81 54696.65 88888.00 2008-05-11 20:41:20.901 132 15715.74 40.76 54696.55 88888.00 2008-05-11 20:41:21.401 132 15715.65 40.75 54696.43 88888.00 2008-05-11 20:41:21.901 132 15715.72 40.75 54696.43 88888.00 2008-05-11 20:41:22.401 132 15715.61 40.73 54696.48 88888.00 2008-05-11 20:41:22.901 132 15715.47 40.75 54696.58 88888.00 2008-05-11 20:41:23.401 132 15715.45 40.78 54696.57 88888.00 2008-05-11 20:41:23.901 132 15715.61 40.71 54696.48 88888.00 2008-05-11 20:41:24.401 132 15715.60 40.71 54696.43 88888.00 2008-05-11 20:41:24.901 132 15715.64 40.71 54696.48 88888.00 2008-05-11 20:41:25.401 132 15715.60 40.75 54696.56 88888.00 2008-05-11 20:41:25.901 132 15715.60 40.85 54696.76 88888.00 2008-05-11 20:41:26.401 132 15715.61 40.90 54696.80 88888.00 2008-05-11 20:41:26.901 132 15715.61 40.78 54696.66 88888.00 2008-05-11 20:41:27.401 132 15715.61 40.66 54696.68 88888.00 2008-05-11 20:41:27.901 132 15715.60 40.63 54696.63 88888.00 2008-05-11 20:41:28.401 132 15715.61 40.70 54696.68 88888.00 2008-05-11 20:41:28.901 132 15715.68 40.72 54696.68 88888.00 2008-05-11 20:41:29.401 132 15715.79 40.74 54696.59 88888.00 2008-05-11 20:41:29.901 132 15715.99 40.79 54696.58 88888.00 2008-05-11 20:41:30.401 132 15716.21 40.85 54696.52 88888.00 2008-05-11 20:41:30.901 132 15715.96 40.97 54696.41 88888.00 2008-05-11 20:41:31.401 132 15715.73 40.86 54696.42 88888.00 2008-05-11 20:41:31.901 132 15715.54 40.80 54696.72 88888.00 2008-05-11 20:41:32.401 132 15715.52 40.66 54696.86 88888.00 2008-05-11 20:41:32.901 132 15715.65 40.63 54696.80 88888.00 2008-05-11 20:41:33.401 132 15715.66 40.57 54696.87 88888.00 2008-05-11 20:41:33.901 132 15715.66 40.53 54696.79 88888.00 2008-05-11 20:41:34.401 132 15715.65 40.59 54696.98 88888.00 2008-05-11 20:41:34.901 132 15715.74 40.66 54696.98 88888.00 2008-05-11 20:41:35.401 132 15715.66 40.69 54697.12 88888.00 2008-05-11 20:41:35.901 132 15715.64 40.63 54697.03 88888.00 2008-05-11 20:41:36.401 132 15715.63 40.58 54697.08 88888.00 2008-05-11 20:41:36.901 132 15715.62 40.64 54697.09 88888.00 2008-05-11 20:41:37.401 132 15715.55 40.59 54696.96 88888.00 2008-05-11 20:41:37.901 132 15715.39 40.42 54696.79 88888.00 2008-05-11 20:41:38.401 132 15715.44 40.34 54696.75 88888.00 2008-05-11 20:41:38.901 132 15715.49 40.26 54696.55 88888.00 2008-05-11 20:41:39.401 132 15715.52 40.27 54696.57 88888.00 2008-05-11 20:41:39.901 132 15715.54 40.36 54696.70 88888.00 2008-05-11 20:41:40.401 132 15715.65 40.47 54696.85 88888.00 2008-05-11 20:41:40.901 132 15715.53 40.54 54697.02 88888.00 2008-05-11 20:41:41.401 132 15715.54 40.53 54696.96 88888.00 2008-05-11 20:41:41.901 132 15715.62 40.53 54696.91 88888.00 2008-05-11 20:41:42.401 132 15715.62 40.56 54696.89 88888.00 2008-05-11 20:41:42.901 132 15715.61 40.57 54696.98 88888.00 2008-05-11 20:41:43.401 132 15715.60 40.56 54697.15 88888.00 2008-05-11 20:41:43.901 132 15715.54 40.55 54696.96 88888.00 2008-05-11 20:41:44.401 132 15715.43 40.51 54696.79 88888.00 2008-05-11 20:41:44.901 132 15715.41 40.48 54696.80 88888.00 2008-05-11 20:41:45.401 132 15715.62 40.47 54696.79 88888.00 2008-05-11 20:41:45.901 132 15715.69 40.50 54696.95 88888.00 2008-05-11 20:41:46.401 132 15715.63 40.54 54696.93 88888.00 2008-05-11 20:41:46.901 132 15715.59 40.57 54696.93 88888.00 2008-05-11 20:41:47.401 132 15715.55 40.54 54697.02 88888.00 2008-05-11 20:41:47.901 132 15715.52 40.56 54696.92 88888.00 2008-05-11 20:41:48.401 132 15715.44 40.53 54697.00 88888.00 2008-05-11 20:41:48.901 132 15715.51 40.54 54697.04 88888.00 2008-05-11 20:41:49.401 132 15715.55 40.60 54697.01 88888.00 2008-05-11 20:41:49.901 132 15715.57 40.55 54696.90 88888.00 2008-05-11 20:41:50.401 132 15715.65 40.53 54697.03 88888.00 2008-05-11 20:41:50.901 132 15715.60 40.51 54697.01 88888.00 2008-05-11 20:41:51.401 132 15715.59 40.62 54697.10 88888.00 2008-05-11 20:41:51.901 132 15715.63 40.59 54697.17 88888.00 2008-05-11 20:41:52.401 132 15715.73 40.57 54697.04 88888.00 2008-05-11 20:41:52.901 132 15715.68 40.62 54697.02 88888.00 2008-05-11 20:41:53.401 132 15715.69 40.64 54696.96 88888.00 2008-05-11 20:41:53.901 132 15715.71 40.69 54697.30 88888.00 2008-05-11 20:41:54.401 132 15715.60 40.70 54697.41 88888.00 2008-05-11 20:41:54.901 132 15715.54 40.62 54697.27 88888.00 2008-05-11 20:41:55.401 132 15715.50 40.46 54697.12 88888.00 2008-05-11 20:41:55.901 132 15715.45 40.41 54697.07 88888.00 2008-05-11 20:41:56.401 132 15715.49 40.49 54697.12 88888.00 2008-05-11 20:41:56.901 132 15715.61 40.60 54697.43 88888.00 2008-05-11 20:41:57.401 132 15715.59 40.47 54697.32 88888.00 2008-05-11 20:41:57.901 132 15715.54 40.57 54697.42 88888.00 2008-05-11 20:41:58.401 132 15715.69 40.64 54697.45 88888.00 2008-05-11 20:41:58.901 132 15715.74 40.64 54697.54 88888.00 2008-05-11 20:41:59.401 132 15715.75 40.70 54697.65 88888.00 2008-05-11 20:41:59.901 132 15715.48 40.62 54697.53 88888.00 2008-05-11 20:42:00.401 132 15715.45 40.50 54697.47 88888.00 2008-05-11 20:42:00.901 132 15715.62 40.55 54697.55 88888.00 2008-05-11 20:42:01.401 132 15715.58 40.50 54697.56 88888.00 2008-05-11 20:42:01.901 132 15715.58 40.47 54697.54 88888.00 2008-05-11 20:42:02.401 132 15715.64 40.41 54697.50 88888.00 2008-05-11 20:42:02.901 132 15715.58 40.43 54697.65 88888.00 2008-05-11 20:42:03.401 132 15715.61 40.38 54697.61 88888.00 2008-05-11 20:42:03.901 132 15715.52 40.46 54697.62 88888.00 2008-05-11 20:42:04.401 132 15715.54 40.56 54697.76 88888.00 2008-05-11 20:42:04.901 132 15715.64 40.58 54697.85 88888.00 2008-05-11 20:42:05.401 132 15715.49 40.43 54697.52 88888.00 2008-05-11 20:42:05.901 132 15715.09 40.00 54696.66 88888.00 2008-05-11 20:42:06.401 132 15714.99 39.96 54696.57 88888.00 2008-05-11 20:42:06.901 132 15715.02 40.04 54696.63 88888.00 2008-05-11 20:42:07.401 132 15715.04 40.00 54696.57 88888.00 2008-05-11 20:42:07.901 132 15715.07 39.96 54696.45 88888.00 2008-05-11 20:42:08.401 132 15715.08 40.06 54696.52 88888.00 2008-05-11 20:42:08.901 132 15715.16 40.11 54696.53 88888.00 2008-05-11 20:42:09.401 132 15715.31 40.11 54696.55 88888.00 2008-05-11 20:42:09.901 132 15715.17 40.08 54696.57 88888.00 2008-05-11 20:42:10.401 132 15715.03 40.04 54696.42 88888.00 2008-05-11 20:42:10.901 132 15714.90 40.10 54696.36 88888.00 2008-05-11 20:42:11.401 132 15715.02 40.09 54696.41 88888.00 2008-05-11 20:42:11.901 132 15715.07 40.05 54696.33 88888.00 2008-05-11 20:42:12.401 132 15715.14 40.11 54696.44 88888.00 2008-05-11 20:42:12.901 132 15715.08 40.19 54696.58 88888.00 2008-05-11 20:42:13.401 132 15715.12 40.22 54696.56 88888.00 2008-05-11 20:42:13.901 132 15715.12 40.21 54696.48 88888.00 2008-05-11 20:42:14.401 132 15715.19 40.17 54696.37 88888.00 2008-05-11 20:42:14.901 132 15715.29 40.12 54696.29 88888.00 2008-05-11 20:42:15.401 132 15715.20 40.10 54696.35 88888.00 2008-05-11 20:42:15.901 132 15715.22 40.14 54696.44 88888.00 2008-05-11 20:42:16.401 132 15715.24 40.16 54696.39 88888.00 2008-05-11 20:42:16.901 132 15715.22 40.16 54696.27 88888.00 2008-05-11 20:42:17.401 132 15715.23 40.09 54696.24 88888.00 2008-05-11 20:42:17.901 132 15715.31 40.18 54696.38 88888.00 2008-05-11 20:42:18.401 132 15715.20 40.18 54696.33 88888.00 2008-05-11 20:42:18.901 132 15715.11 40.00 54695.92 88888.00 2008-05-11 20:42:19.401 132 15715.14 39.94 54695.79 88888.00 2008-05-11 20:42:19.901 132 15715.07 39.96 54695.72 88888.00 2008-05-11 20:42:20.401 132 15715.21 40.11 54695.92 88888.00 2008-05-11 20:42:20.901 132 15715.31 40.22 54696.16 88888.00 2008-05-11 20:42:21.401 132 15715.40 40.22 54696.27 88888.00 2008-05-11 20:42:21.901 132 15715.39 40.18 54696.33 88888.00 2008-05-11 20:42:22.401 132 15715.52 40.30 54696.61 88888.00 2008-05-11 20:42:22.901 132 15715.70 40.37 54696.65 88888.00 2008-05-11 20:42:23.401 132 15715.78 40.46 54696.78 88888.00 2008-05-11 20:42:23.901 132 15715.64 40.47 54696.79 88888.00 2008-05-11 20:42:24.401 132 15715.63 40.49 54696.66 88888.00 2008-05-11 20:42:24.901 132 15715.66 40.49 54696.63 88888.00 2008-05-11 20:42:25.401 132 15715.57 40.42 54696.67 88888.00 2008-05-11 20:42:25.901 132 15715.63 40.50 54696.69 88888.00 2008-05-11 20:42:26.401 132 15715.74 40.60 54696.55 88888.00 2008-05-11 20:42:26.901 132 15715.72 40.63 54696.64 88888.00 2008-05-11 20:42:27.401 132 15715.74 40.66 54696.75 88888.00 2008-05-11 20:42:27.901 132 15715.85 40.62 54696.72 88888.00 2008-05-11 20:42:28.401 132 15715.82 40.60 54696.64 88888.00 2008-05-11 20:42:28.901 132 15715.90 40.61 54696.59 88888.00 2008-05-11 20:42:29.401 132 15715.91 40.59 54696.78 88888.00 2008-05-11 20:42:29.901 132 15715.89 40.63 54696.70 88888.00 2008-05-11 20:42:30.401 132 15715.88 40.70 54696.71 88888.00 2008-05-11 20:42:30.901 132 15715.90 40.79 54696.80 88888.00 2008-05-11 20:42:31.401 132 15715.89 40.64 54696.54 88888.00 2008-05-11 20:42:31.901 132 15715.89 40.53 54696.36 88888.00 2008-05-11 20:42:32.401 132 15715.95 40.47 54696.29 88888.00 2008-05-11 20:42:32.901 132 15716.04 40.56 54696.53 88888.00 2008-05-11 20:42:33.401 132 15716.00 40.45 54696.47 88888.00 2008-05-11 20:42:33.901 132 15715.86 40.39 54696.29 88888.00 2008-05-11 20:42:34.401 132 15715.52 40.25 54695.80 88888.00 2008-05-11 20:42:34.901 132 15715.34 40.26 54695.73 88888.00 2008-05-11 20:42:35.401 132 15715.48 40.44 54696.17 88888.00 2008-05-11 20:42:35.901 132 15715.58 40.54 54696.26 88888.00 2008-05-11 20:42:36.401 132 15715.62 40.49 54696.17 88888.00 2008-05-11 20:42:36.901 132 15715.62 40.54 54696.10 88888.00 2008-05-11 20:42:37.401 132 15715.78 40.55 54696.06 88888.00 2008-05-11 20:42:37.901 132 15715.92 40.61 54696.18 88888.00 2008-05-11 20:42:38.401 132 15715.85 40.62 54696.13 88888.00 2008-05-11 20:42:38.901 132 15715.85 40.63 54696.23 88888.00 2008-05-11 20:42:39.401 132 15715.83 40.63 54696.14 88888.00 2008-05-11 20:42:39.901 132 15715.88 40.67 54696.20 88888.00 2008-05-11 20:42:40.401 132 15715.90 40.71 54696.31 88888.00 2008-05-11 20:42:40.901 132 15715.85 40.80 54696.33 88888.00 2008-05-11 20:42:41.401 132 15715.89 40.86 54696.44 88888.00 2008-05-11 20:42:41.901 132 15715.82 40.76 54696.32 88888.00 2008-05-11 20:42:42.401 132 15715.79 40.78 54696.35 88888.00 2008-05-11 20:42:42.901 132 15715.89 40.88 54696.58 88888.00 2008-05-11 20:42:43.401 132 15715.83 40.83 54696.52 88888.00 2008-05-11 20:42:43.901 132 15715.80 40.76 54696.45 88888.00 2008-05-11 20:42:44.401 132 15715.76 40.72 54696.39 88888.00 2008-05-11 20:42:44.901 132 15715.85 40.59 54696.28 88888.00 2008-05-11 20:42:45.398 132 15715.85 40.67 54696.06 88888.00 2008-05-11 20:42:45.908 132 15715.79 40.73 54695.96 88888.00 2008-05-11 20:42:46.408 132 15715.79 40.70 54696.03 88888.00 2008-05-11 20:42:46.908 132 15715.68 40.72 54696.24 88888.00 2008-05-11 20:42:47.408 132 15715.69 40.67 54696.24 88888.00 2008-05-11 20:42:47.908 132 15715.71 40.59 54696.13 88888.00 2008-05-11 20:42:48.408 132 15715.80 40.72 54696.26 88888.00 2008-05-11 20:42:48.908 132 15715.85 40.72 54696.38 88888.00 2008-05-11 20:42:49.408 132 15715.90 40.78 54696.50 88888.00 2008-05-11 20:42:49.908 132 15715.94 40.76 54696.64 88888.00 2008-05-11 20:42:50.408 132 15715.92 40.83 54696.66 88888.00 2008-05-11 20:42:50.908 132 15716.02 40.91 54696.74 88888.00 2008-05-11 20:42:51.408 132 15715.89 40.93 54696.71 88888.00 2008-05-11 20:42:51.908 132 15715.95 40.99 54696.54 88888.00 2008-05-11 20:42:52.408 132 15715.91 40.93 54696.46 88888.00 2008-05-11 20:42:52.908 132 15715.82 40.93 54696.57 88888.00 2008-05-11 20:42:53.408 132 15715.89 40.93 54696.52 88888.00 2008-05-11 20:42:53.908 132 15715.93 40.97 54696.47 88888.00 2008-05-11 20:42:54.408 132 15715.92 41.01 54696.50 88888.00 2008-05-11 20:42:54.908 132 15715.88 41.13 54696.70 88888.00 2008-05-11 20:42:55.408 132 15715.88 41.16 54696.75 88888.00 2008-05-11 20:42:55.908 132 15715.92 41.20 54696.71 88888.00 2008-05-11 20:42:56.408 132 15715.97 41.16 54696.85 88888.00 2008-05-11 20:42:56.908 132 15715.94 41.13 54696.77 88888.00 2008-05-11 20:42:57.408 132 15715.95 41.20 54696.78 88888.00 2008-05-11 20:42:57.908 132 15715.95 41.23 54696.67 88888.00 2008-05-11 20:42:58.408 132 15715.92 41.29 54696.65 88888.00 2008-05-11 20:42:58.908 132 15715.91 41.33 54696.63 88888.00 2008-05-11 20:42:59.408 132 15715.91 41.31 54696.59 88888.00 2008-05-11 20:42:59.908 132 15715.94 41.22 54696.43 88888.00 2008-05-11 20:43:00.408 132 15715.92 41.24 54696.42 88888.00 2008-05-11 20:43:00.908 132 15715.97 41.19 54696.41 88888.00 2008-05-11 20:43:01.408 132 15716.00 41.17 54696.41 88888.00 2008-05-11 20:43:01.908 132 15715.99 41.11 54696.35 88888.00 2008-05-11 20:43:02.408 132 15716.03 41.16 54696.23 88888.00 2008-05-11 20:43:02.908 132 15715.99 41.19 54696.25 88888.00 2008-05-11 20:43:03.408 132 15715.97 41.21 54696.37 88888.00 2008-05-11 20:43:03.908 132 15716.09 41.23 54696.39 88888.00 2008-05-11 20:43:04.408 132 15716.20 41.33 54696.43 88888.00 2008-05-11 20:43:04.908 132 15716.25 41.37 54696.43 88888.00 2008-05-11 20:43:05.408 132 15716.36 41.46 54696.37 88888.00 2008-05-11 20:43:05.908 132 15716.51 41.49 54696.28 88888.00 2008-05-11 20:43:06.408 132 15716.92 41.48 54696.33 88888.00 2008-05-11 20:43:06.908 132 15717.15 41.28 54696.23 88888.00 2008-05-11 20:43:07.408 132 15716.87 40.94 54695.90 88888.00 2008-05-11 20:43:07.908 132 15716.41 40.92 54695.89 88888.00 2008-05-11 20:43:08.408 132 15716.13 41.16 54696.12 88888.00 2008-05-11 20:43:08.908 132 15716.11 41.30 54696.27 88888.00 2008-05-11 20:43:09.408 132 15716.16 41.49 54696.48 88888.00 2008-05-11 20:43:09.908 132 15716.21 41.48 54696.56 88888.00 2008-05-11 20:43:10.408 132 15716.26 41.50 54696.56 88888.00 2008-05-11 20:43:10.908 132 15716.27 41.60 54696.49 88888.00 2008-05-11 20:43:11.408 132 15716.19 41.64 54696.50 88888.00 2008-05-11 20:43:11.908 132 15716.31 41.65 54696.60 88888.00 2008-05-11 20:43:12.408 132 15716.42 41.62 54696.72 88888.00 2008-05-11 20:43:12.908 132 15716.37 41.61 54696.69 88888.00 2008-05-11 20:43:13.408 132 15716.20 41.52 54696.50 88888.00 2008-05-11 20:43:13.908 132 15716.22 41.46 54696.41 88888.00 2008-05-11 20:43:14.408 132 15716.45 41.55 54696.52 88888.00 2008-05-11 20:43:14.908 132 15716.38 41.68 54696.59 88888.00 2008-05-11 20:43:15.408 132 15716.40 41.79 54696.67 88888.00 2008-05-11 20:43:15.908 132 15716.44 41.80 54696.59 88888.00 2008-05-11 20:43:16.408 132 15716.41 41.83 54696.59 88888.00 2008-05-11 20:43:16.908 132 15716.47 41.81 54696.57 88888.00 2008-05-11 20:43:17.408 132 15716.48 41.75 54696.46 88888.00 2008-05-11 20:43:17.908 132 15716.45 41.77 54696.52 88888.00 2008-05-11 20:43:18.408 132 15716.44 41.82 54696.53 88888.00 2008-05-11 20:43:18.908 132 15716.53 41.85 54696.58 88888.00 2008-05-11 20:43:19.408 132 15716.63 41.81 54696.36 88888.00 2008-05-11 20:43:19.908 132 15716.57 41.70 54696.17 88888.00 2008-05-11 20:43:20.408 132 15716.47 41.70 54696.43 88888.00 2008-05-11 20:43:20.908 132 15716.46 41.74 54696.66 88888.00 2008-05-11 20:43:21.408 132 15716.63 41.80 54696.64 88888.00 2008-05-11 20:43:21.908 132 15716.65 41.81 54696.43 88888.00 2008-05-11 20:43:22.408 132 15716.52 41.71 54696.39 88888.00 2008-05-11 20:43:22.908 132 15716.54 41.67 54696.39 88888.00 2008-05-11 20:43:23.408 132 15716.65 41.67 54696.23 88888.00 2008-05-11 20:43:23.908 132 15716.69 41.72 54696.24 88888.00 2008-05-11 20:43:24.408 132 15716.64 41.78 54696.26 88888.00 2008-05-11 20:43:24.908 132 15716.57 41.75 54696.07 88888.00 2008-05-11 20:43:25.408 132 15716.50 41.82 54696.13 88888.00 2008-05-11 20:43:25.908 132 15716.45 41.84 54696.17 88888.00 2008-05-11 20:43:26.408 132 15716.57 41.80 54696.13 88888.00 2008-05-11 20:43:26.908 132 15716.69 41.82 54696.31 88888.00 2008-05-11 20:43:27.408 132 15716.69 41.95 54696.42 88888.00 2008-05-11 20:43:27.908 132 15716.67 42.02 54696.47 88888.00 2008-05-11 20:43:28.408 132 15716.62 42.05 54696.45 88888.00 2008-05-11 20:43:28.908 132 15716.65 41.98 54696.38 88888.00 2008-05-11 20:43:29.408 132 15716.73 42.08 54696.41 88888.00 2008-05-11 20:43:29.908 132 15716.69 42.04 54696.41 88888.00 2008-05-11 20:43:30.408 132 15716.61 42.03 54696.29 88888.00 2008-05-11 20:43:30.908 132 15716.65 42.08 54696.26 88888.00 2008-05-11 20:43:31.408 132 15716.68 42.10 54696.25 88888.00 2008-05-11 20:43:31.908 132 15716.71 42.23 54696.42 88888.00 2008-05-11 20:43:32.408 132 15716.81 42.29 54696.31 88888.00 2008-05-11 20:43:32.908 132 15716.75 42.34 54696.35 88888.00 2008-05-11 20:43:33.408 132 15716.76 42.30 54696.43 88888.00 2008-05-11 20:43:33.908 132 15716.81 42.28 54696.38 88888.00 2008-05-11 20:43:34.408 132 15716.90 42.33 54696.45 88888.00 2008-05-11 20:43:34.908 132 15716.98 42.36 54696.49 88888.00 2008-05-11 20:43:35.408 132 15716.96 42.39 54696.47 88888.00 2008-05-11 20:43:35.908 132 15716.85 42.43 54696.46 88888.00 2008-05-11 20:43:36.408 132 15716.93 42.40 54696.43 88888.00 2008-05-11 20:43:36.908 132 15717.00 42.36 54696.34 88888.00 2008-05-11 20:43:37.408 132 15717.00 42.42 54696.38 88888.00 2008-05-11 20:43:37.908 132 15716.97 42.43 54696.42 88888.00 2008-05-11 20:43:38.408 132 15716.99 42.35 54696.48 88888.00 2008-05-11 20:43:38.908 132 15716.92 42.36 54696.53 88888.00 2008-05-11 20:43:39.408 132 15716.89 42.36 54696.47 88888.00 2008-05-11 20:43:39.908 132 15716.99 42.45 54696.46 88888.00 2008-05-11 20:43:40.408 132 15717.19 42.56 54696.60 88888.00 2008-05-11 20:43:40.908 132 15717.23 42.63 54696.59 88888.00 2008-05-11 20:43:41.408 132 15717.08 42.65 54696.44 88888.00 2008-05-11 20:43:41.908 132 15716.96 42.60 54696.24 88888.00 2008-05-11 20:43:42.408 132 15716.98 42.59 54696.27 88888.00 2008-05-11 20:43:42.908 132 15716.99 42.66 54696.35 88888.00 2008-05-11 20:43:43.408 132 15717.04 42.71 54696.46 88888.00 2008-05-11 20:43:43.908 132 15716.93 42.71 54696.37 88888.00 2008-05-11 20:43:44.408 132 15716.88 42.59 54696.23 88888.00 2008-05-11 20:43:44.908 132 15716.87 42.55 54696.01 88888.00 2008-05-11 20:43:45.408 132 15716.81 42.57 54695.96 88888.00 2008-05-11 20:43:45.908 132 15716.84 42.64 54695.86 88888.00 2008-05-11 20:43:46.408 132 15716.96 42.72 54695.86 88888.00 2008-05-11 20:43:46.908 132 15716.96 42.72 54695.93 88888.00 2008-05-11 20:43:47.408 132 15716.90 42.69 54695.90 88888.00 2008-05-11 20:43:47.908 132 15716.93 42.75 54695.86 88888.00 2008-05-11 20:43:48.408 132 15716.98 42.85 54695.93 88888.00 2008-05-11 20:43:48.908 132 15717.06 42.90 54695.90 88888.00 2008-05-11 20:43:49.408 132 15717.21 42.94 54696.03 88888.00 2008-05-11 20:43:49.908 132 15717.38 42.95 54695.99 88888.00 2008-05-11 20:43:50.408 132 15717.44 42.94 54695.95 88888.00 2008-05-11 20:43:50.908 132 15717.29 42.72 54695.52 88888.00 2008-05-11 20:43:51.408 132 15716.99 42.55 54695.16 88888.00 2008-05-11 20:43:51.908 132 15717.41 43.13 54696.44 88888.00 2008-05-11 20:43:52.408 132 15717.55 43.37 54696.96 88888.00 2008-05-11 20:43:52.908 132 15717.67 43.56 54697.23 88888.00 2008-05-11 20:43:53.408 132 15717.81 43.56 54697.27 88888.00 2008-05-11 20:43:53.908 132 15717.67 43.51 54697.20 88888.00 2008-05-11 20:43:54.408 132 15717.83 43.52 54697.12 88888.00 2008-05-11 20:43:54.908 132 15717.93 43.68 54697.42 88888.00 2008-05-11 20:43:55.408 132 15717.82 43.75 54697.52 88888.00 2008-05-11 20:43:55.908 132 15717.87 43.71 54697.41 88888.00 2008-05-11 20:43:56.408 132 15717.87 43.67 54697.49 88888.00 2008-05-11 20:43:56.908 132 15717.71 43.63 54697.40 88888.00 2008-05-11 20:43:57.408 132 15717.76 43.59 54697.46 88888.00 2008-05-11 20:43:57.908 132 15717.79 43.51 54697.36 88888.00 2008-05-11 20:43:58.408 132 15717.74 43.52 54697.33 88888.00 2008-05-11 20:43:58.908 132 15717.71 43.45 54697.23 88888.00 2008-05-11 20:43:59.408 132 15717.72 43.50 54697.20 88888.00 2008-05-11 20:43:59.908 132 15717.79 43.58 54697.28 88888.00 2008-05-11 20:44:00.408 132 15717.75 43.55 54697.39 88888.00 2008-05-11 20:44:00.908 132 15717.76 43.46 54697.29 88888.00 2008-05-11 20:44:01.408 132 15717.70 43.45 54697.27 88888.00 2008-05-11 20:44:01.908 132 15717.77 43.45 54697.20 88888.00 2008-05-11 20:44:02.408 132 15717.82 43.49 54697.23 88888.00 2008-05-11 20:44:02.908 132 15717.70 43.49 54697.28 88888.00 2008-05-11 20:44:03.408 132 15717.77 43.49 54697.29 88888.00 2008-05-11 20:44:03.908 132 15717.93 43.54 54697.28 88888.00 2008-05-11 20:44:04.408 132 15718.00 43.66 54697.43 88888.00 2008-05-11 20:44:04.908 132 15717.72 43.38 54697.09 88888.00 2008-05-11 20:44:05.408 132 15717.45 43.17 54696.58 88888.00 2008-05-11 20:44:05.908 132 15717.37 43.17 54696.46 88888.00 2008-05-11 20:44:06.408 132 15717.51 43.22 54696.54 88888.00 2008-05-11 20:44:06.908 132 15717.56 43.25 54696.68 88888.00 2008-05-11 20:44:07.408 132 15717.48 43.28 54696.69 88888.00 2008-05-11 20:44:07.908 132 15717.49 43.28 54696.75 88888.00 2008-05-11 20:44:08.408 132 15717.45 43.20 54696.66 88888.00 2008-05-11 20:44:08.908 132 15717.62 43.30 54696.82 88888.00 2008-05-11 20:44:09.408 132 15717.45 43.22 54696.67 88888.00 2008-05-11 20:44:09.908 132 15717.35 43.25 54696.52 88888.00 2008-05-11 20:44:10.408 132 15717.26 43.38 54696.50 88888.00 2008-05-11 20:44:10.908 132 15717.41 43.51 54696.39 88888.00 2008-05-11 20:44:11.408 132 15717.52 43.45 54696.24 88888.00 2008-05-11 20:44:11.908 132 15717.59 43.26 54696.27 88888.00 2008-05-11 20:44:12.408 132 15717.60 43.21 54696.42 88888.00 2008-05-11 20:44:12.908 132 15717.57 43.18 54696.65 88888.00 2008-05-11 20:44:13.408 132 15717.65 43.19 54696.97 88888.00 2008-05-11 20:44:13.908 132 15718.14 43.68 54697.94 88888.00 2008-05-11 20:44:14.408 132 15718.00 43.63 54697.66 88888.00 2008-05-11 20:44:14.908 132 15717.81 43.50 54697.24 88888.00 2008-05-11 20:44:15.408 132 15717.82 43.57 54697.34 88888.00 2008-05-11 20:44:15.908 132 15717.99 43.70 54697.50 88888.00 2008-05-11 20:44:16.408 132 15718.16 43.83 54697.53 88888.00 2008-05-11 20:44:16.908 132 15718.16 43.77 54697.34 88888.00 2008-05-11 20:44:17.408 132 15718.10 43.61 54697.07 88888.00 2008-05-11 20:44:17.908 132 15718.07 43.56 54697.03 88888.00 2008-05-11 20:44:18.408 132 15717.86 43.42 54696.75 88888.00 2008-05-11 20:44:18.908 132 15717.91 43.47 54696.86 88888.00 2008-05-11 20:44:19.408 132 15717.99 43.49 54697.12 88888.00 2008-05-11 20:44:19.908 132 15718.02 43.40 54697.13 88888.00 2008-05-11 20:44:20.408 132 15717.99 43.43 54697.28 88888.00 2008-05-11 20:44:20.908 132 15718.10 43.55 54697.56 88888.00 2008-05-11 20:44:21.408 132 15718.08 43.40 54697.50 88888.00 2008-05-11 20:44:21.908 132 15718.05 43.32 54697.40 88888.00 2008-05-11 20:44:22.408 132 15717.92 43.22 54697.22 88888.00 2008-05-11 20:44:22.908 132 15718.01 43.25 54697.32 88888.00 2008-05-11 20:44:23.408 132 15718.07 43.33 54697.44 88888.00 2008-05-11 20:44:23.908 132 15718.07 43.31 54697.38 88888.00 2008-05-11 20:44:24.408 132 15718.10 43.39 54697.54 88888.00 2008-05-11 20:44:24.908 132 15717.95 43.22 54697.32 88888.00 2008-05-11 20:44:25.408 132 15717.85 43.15 54697.30 88888.00 2008-05-11 20:44:25.908 132 15717.81 43.09 54697.34 88888.00 2008-05-11 20:44:26.408 132 15717.78 43.03 54697.42 88888.00 2008-05-11 20:44:26.908 132 15717.83 42.96 54697.34 88888.00 2008-05-11 20:44:27.408 132 15717.92 42.88 54697.39 88888.00 2008-05-11 20:44:27.908 132 15718.03 42.92 54697.49 88888.00 2008-05-11 20:44:28.408 132 15718.11 43.12 54697.71 88888.00 2008-05-11 20:44:28.908 132 15718.07 43.17 54697.77 88888.00 2008-05-11 20:44:29.408 132 15717.99 43.04 54697.60 88888.00 2008-05-11 20:44:29.908 132 15717.99 43.02 54697.65 88888.00 2008-05-11 20:44:30.408 132 15717.95 43.04 54697.73 88888.00 2008-05-11 20:44:30.908 132 15717.82 42.94 54697.76 88888.00 2008-05-11 20:44:31.408 132 15717.82 42.85 54697.71 88888.00 2008-05-11 20:44:31.908 132 15717.81 42.84 54697.85 88888.00 2008-05-11 20:44:32.408 132 15717.77 42.82 54698.09 88888.00 2008-05-11 20:44:32.908 132 15717.79 42.75 54698.06 88888.00 2008-05-11 20:44:33.408 132 15717.80 42.70 54697.92 88888.00 2008-05-11 20:44:33.908 132 15717.76 42.65 54697.88 88888.00 2008-05-11 20:44:34.408 132 15717.69 42.68 54697.79 88888.00 2008-05-11 20:44:34.908 132 15717.79 42.67 54697.71 88888.00 2008-05-11 20:44:35.408 132 15717.93 42.67 54697.92 88888.00 2008-05-11 20:44:35.908 132 15717.93 42.71 54698.06 88888.00 2008-05-11 20:44:36.408 132 15717.91 42.71 54698.08 88888.00 2008-05-11 20:44:36.908 132 15717.97 42.81 54698.16 88888.00 2008-05-11 20:44:37.408 132 15717.91 42.68 54697.98 88888.00 2008-05-11 20:44:37.908 132 15717.91 42.67 54698.08 88888.00 2008-05-11 20:44:38.408 132 15717.85 42.55 54698.00 88888.00 2008-05-11 20:44:38.908 132 15717.89 42.45 54697.87 88888.00 2008-05-11 20:44:39.408 132 15717.96 42.55 54698.04 88888.00 2008-05-11 20:44:39.908 132 15718.17 42.72 54698.48 88888.00 2008-05-11 20:44:40.408 132 15718.09 42.61 54698.11 88888.00 2008-05-11 20:44:40.908 132 15717.97 42.41 54697.68 88888.00 2008-05-11 20:44:41.408 132 15717.96 42.32 54697.71 88888.00 2008-05-11 20:44:41.908 132 15717.88 42.29 54697.51 88888.00 2008-05-11 20:44:42.408 132 15717.79 42.16 54697.32 88888.00 2008-05-11 20:44:42.908 132 15717.75 42.02 54697.31 88888.00 2008-05-11 20:44:43.408 132 15717.77 42.10 54697.54 88888.00 2008-05-11 20:44:43.908 132 15717.62 42.08 54697.43 88888.00 2008-05-11 20:44:44.408 132 15717.59 42.10 54697.50 88888.00 2008-05-11 20:44:44.908 132 15717.68 42.16 54697.53 88888.00 2008-05-11 20:44:45.408 132 15717.75 42.21 54697.62 88888.00 2008-05-11 20:44:45.908 132 15717.74 42.26 54697.74 88888.00 2008-05-11 20:44:46.408 132 15717.75 42.33 54697.93 88888.00 2008-05-11 20:44:46.908 132 15717.87 42.26 54698.06 88888.00 2008-05-11 20:44:47.408 132 15717.80 41.96 54697.73 88888.00 2008-05-11 20:44:47.908 132 15717.89 41.98 54697.68 88888.00 2008-05-11 20:44:48.408 132 15717.98 42.14 54697.86 88888.00 2008-05-11 20:44:48.908 132 15717.96 42.08 54697.77 88888.00 2008-05-11 20:44:49.408 132 15717.81 41.97 54697.54 88888.00 2008-05-11 20:44:49.908 132 15717.46 41.47 54696.69 88888.00 2008-05-11 20:44:50.408 132 15717.34 41.38 54696.52 88888.00 2008-05-11 20:44:50.908 132 15717.46 41.46 54696.75 88888.00 2008-05-11 20:44:51.408 132 15717.38 41.46 54696.91 88888.00 2008-05-11 20:44:51.908 132 15717.28 41.32 54696.63 88888.00 2008-05-11 20:44:52.408 132 15717.15 41.18 54696.54 88888.00 2008-05-11 20:44:52.908 132 15717.47 41.46 54697.06 88888.00 2008-05-11 20:44:53.408 132 15717.77 41.62 54697.18 88888.00 2008-05-11 20:44:53.908 132 15717.59 41.32 54696.57 88888.00 2008-05-11 20:44:54.408 132 15717.43 41.19 54696.43 88888.00 2008-05-11 20:44:54.908 132 15717.54 41.23 54696.58 88888.00 2008-05-11 20:44:55.408 132 15717.65 41.34 54696.69 88888.00 2008-05-11 20:44:55.908 132 15717.87 41.68 54697.07 88888.00 2008-05-11 20:44:56.408 132 15717.92 41.71 54696.87 88888.00 2008-05-11 20:44:56.908 132 15718.13 41.71 54696.43 88888.00 2008-05-11 20:44:57.408 132 15718.65 41.54 54696.11 88888.00 2008-05-11 20:44:57.908 132 15719.12 41.20 54696.10 88888.00 2008-05-11 20:44:58.408 132 15719.01 40.97 54696.67 88888.00 2008-05-11 20:44:58.908 132 15718.21 40.99 54697.01 88888.00 2008-05-11 20:44:59.408 132 15717.96 41.38 54697.27 88888.00 2008-05-11 20:44:59.908 132 15717.89 41.69 54697.46 88888.00 2008-05-11 20:45:00.408 132 15718.00 41.84 54697.78 88888.00 2008-05-11 20:45:00.908 132 15718.16 41.92 54697.94 88888.00 2008-05-11 20:45:01.408 132 15718.13 41.93 54698.00 88888.00 2008-05-11 20:45:01.908 132 15718.22 42.03 54698.20 88888.00 2008-05-11 20:45:02.408 132 15718.28 41.94 54698.19 88888.00 2008-05-11 20:45:02.908 132 15718.39 41.83 54698.27 88888.00 2008-05-11 20:45:03.408 132 15718.32 41.89 54698.46 88888.00 2008-05-11 20:45:03.908 132 15718.19 41.84 54698.37 88888.00 2008-05-11 20:45:04.408 132 15718.20 41.91 54698.36 88888.00 2008-05-11 20:45:04.908 132 15718.39 42.08 54698.57 88888.00 2008-05-11 20:45:05.408 132 15718.43 42.09 54698.68 88888.00 2008-05-11 20:45:05.908 132 15718.42 42.03 54698.71 88888.00 2008-05-11 20:45:06.408 132 15718.51 42.01 54698.78 88888.00 2008-05-11 20:45:06.908 132 15718.43 41.98 54698.93 88888.00 2008-05-11 20:45:07.408 132 15718.32 41.99 54699.01 88888.00 2008-05-11 20:45:07.908 132 15718.33 41.96 54698.96 88888.00 2008-05-11 20:45:08.408 132 15718.37 41.85 54698.65 88888.00 2008-05-11 20:45:08.908 132 15718.49 41.84 54698.55 88888.00 2008-05-11 20:45:09.408 132 15718.53 41.98 54698.78 88888.00 2008-05-11 20:45:09.908 132 15718.57 41.96 54698.67 88888.00 2008-05-11 20:45:10.408 132 15718.67 41.94 54698.70 88888.00 2008-05-11 20:45:10.908 132 15718.68 41.87 54698.76 88888.00 2008-05-11 20:45:11.408 132 15718.86 41.98 54698.82 88888.00 2008-05-11 20:45:11.908 132 15719.23 41.77 54698.29 88888.00 2008-05-11 20:45:12.408 132 15719.73 41.64 54697.76 88888.00 2008-05-11 20:45:12.908 132 15719.85 41.81 54697.45 88888.00 2008-05-11 20:45:13.408 132 15719.16 41.67 54697.33 88888.00 2008-05-11 20:45:13.908 132 15718.40 41.57 54697.52 88888.00 2008-05-11 20:45:14.408 132 15718.24 41.64 54697.83 88888.00 2008-05-11 20:45:14.908 132 15718.24 41.68 54698.04 88888.00 2008-05-11 20:45:15.408 132 15718.29 41.69 54698.31 88888.00 2008-05-11 20:45:15.908 132 15718.43 41.64 54698.30 88888.00 2008-05-11 20:45:16.408 132 15718.53 41.58 54698.31 88888.00 2008-05-11 20:45:16.908 132 15718.60 41.61 54698.58 88888.00 2008-05-11 20:45:17.408 132 15718.65 41.78 54698.90 88888.00 2008-05-11 20:45:17.908 132 15718.74 41.79 54698.95 88888.00 2008-05-11 20:45:18.408 132 15718.74 41.81 54698.95 88888.00 2008-05-11 20:45:18.908 132 15718.70 41.85 54698.93 88888.00 2008-05-11 20:45:19.408 132 15718.58 41.82 54698.89 88888.00 2008-05-11 20:45:19.908 132 15718.58 41.72 54698.96 88888.00 2008-05-11 20:45:20.408 132 15718.61 41.75 54699.03 88888.00 2008-05-11 20:45:20.908 132 15718.72 41.73 54699.11 88888.00 2008-05-11 20:45:21.408 132 15718.88 41.87 54699.24 88888.00 2008-05-11 20:45:21.908 132 15718.83 41.93 54699.37 88888.00 2008-05-11 20:45:22.408 132 15718.71 41.89 54699.39 88888.00 2008-05-11 20:45:22.908 132 15718.75 41.80 54699.30 88888.00 2008-05-11 20:45:23.408 132 15718.79 41.85 54699.13 88888.00 2008-05-11 20:45:23.908 132 15718.70 41.89 54698.96 88888.00 2008-05-11 20:45:24.408 132 15718.69 41.85 54698.63 88888.00 2008-05-11 20:45:24.908 132 15718.61 41.77 54698.29 88888.00 2008-05-11 20:45:25.408 132 15718.60 41.70 54698.04 88888.00 2008-05-11 20:45:25.908 132 15718.59 41.45 54697.78 88888.00 2008-05-11 20:45:26.408 132 15718.50 41.25 54697.60 88888.00 2008-05-11 20:45:26.908 132 15718.21 41.18 54697.63 88888.00 2008-05-11 20:45:27.408 132 15718.13 41.33 54697.93 88888.00 2008-05-11 20:45:27.908 132 15718.34 41.50 54698.33 88888.00 2008-05-11 20:45:28.408 132 15718.34 41.59 54698.70 88888.00 2008-05-11 20:45:28.908 132 15718.44 41.70 54698.93 88888.00 2008-05-11 20:45:29.408 132 15718.60 41.73 54699.02 88888.00 2008-05-11 20:45:29.908 132 15718.62 41.67 54698.98 88888.00 2008-05-11 20:45:30.408 132 15718.61 41.73 54699.17 88888.00 2008-05-11 20:45:30.908 132 15718.73 41.93 54699.38 88888.00 2008-05-11 20:45:31.408 132 15718.55 41.79 54699.07 88888.00 2008-05-11 20:45:31.908 132 15718.57 41.67 54699.02 88888.00 2008-05-11 20:45:32.408 132 15718.53 41.67 54698.94 88888.00 2008-05-11 20:45:32.908 132 15718.51 41.67 54698.92 88888.00 2008-05-11 20:45:33.408 132 15718.47 41.61 54698.97 88888.00 2008-05-11 20:45:33.908 132 15718.44 41.60 54698.95 88888.00 2008-05-11 20:45:34.408 132 15718.43 41.54 54698.91 88888.00 2008-05-11 20:45:34.908 132 15718.50 41.65 54698.97 88888.00 2008-05-11 20:45:35.408 132 15718.52 41.72 54699.04 88888.00 2008-05-11 20:45:35.908 132 15718.44 41.61 54698.90 88888.00 2008-05-11 20:45:36.408 132 15718.32 41.49 54698.69 88888.00 2008-05-11 20:45:36.908 132 15718.30 41.46 54698.78 88888.00 2008-05-11 20:45:37.408 132 15718.38 41.52 54698.87 88888.00 2008-05-11 20:45:37.908 132 15718.51 41.55 54698.95 88888.00 2008-05-11 20:45:38.408 132 15718.53 41.56 54699.01 88888.00 2008-05-11 20:45:38.908 132 15718.60 41.53 54698.95 88888.00 2008-05-11 20:45:39.408 132 15718.57 41.50 54698.92 88888.00 2008-05-11 20:45:39.908 132 15718.40 41.52 54698.90 88888.00 2008-05-11 20:45:40.408 132 15718.39 41.60 54699.04 88888.00 2008-05-11 20:45:40.908 132 15718.22 41.41 54698.68 88888.00 2008-05-11 20:45:41.408 132 15718.11 41.30 54698.32 88888.00 2008-05-11 20:45:41.908 132 15718.21 41.40 54698.42 88888.00 2008-05-11 20:45:42.408 132 15717.99 41.19 54698.06 88888.00 2008-05-11 20:45:42.908 132 15717.96 41.29 54698.05 88888.00 2008-05-11 20:45:43.408 132 15718.11 41.37 54698.07 88888.00 2008-05-11 20:45:43.908 132 15718.11 41.35 54698.26 88888.00 2008-05-11 20:45:44.408 132 15718.11 41.40 54698.33 88888.00 2008-05-11 20:45:44.908 132 15718.26 41.60 54698.78 88888.00 2008-05-11 20:45:45.408 132 15718.50 41.79 54699.00 88888.00 2008-05-11 20:45:45.908 132 15718.43 41.77 54698.87 88888.00 2008-05-11 20:45:46.408 132 15718.20 41.56 54698.47 88888.00 2008-05-11 20:45:46.908 132 15718.07 41.44 54698.27 88888.00 2008-05-11 20:45:47.408 132 15718.08 41.38 54698.20 88888.00 2008-05-11 20:45:47.908 132 15718.08 41.40 54698.05 88888.00 2008-05-11 20:45:48.408 132 15718.12 41.45 54698.01 88888.00 2008-05-11 20:45:48.908 132 15718.11 41.46 54698.05 88888.00 2008-05-11 20:45:49.408 132 15718.12 41.46 54697.85 88888.00 2008-05-11 20:45:49.908 132 15718.08 41.37 54697.88 88888.00 2008-05-11 20:45:50.408 132 15718.23 41.57 54698.26 88888.00 2008-05-11 20:45:50.908 132 15718.61 41.98 54698.89 88888.00 2008-05-11 20:45:51.408 132 15718.52 41.90 54698.84 88888.00 2008-05-11 20:45:51.908 132 15718.21 41.77 54698.60 88888.00 2008-05-11 20:45:52.408 132 15718.26 41.80 54698.58 88888.00 2008-05-11 20:45:52.908 132 15718.34 41.82 54698.51 88888.00 2008-05-11 20:45:53.408 132 15718.29 41.78 54698.49 88888.00 2008-05-11 20:45:53.908 132 15718.32 41.77 54698.54 88888.00 2008-05-11 20:45:54.408 132 15718.27 41.74 54698.55 88888.00 2008-05-11 20:45:54.908 132 15718.41 41.91 54698.60 88888.00 2008-05-11 20:45:55.408 132 15718.54 41.97 54698.71 88888.00 2008-05-11 20:45:55.908 132 15718.50 41.94 54698.72 88888.00 2008-05-11 20:45:56.408 132 15718.51 41.94 54698.63 88888.00 2008-05-11 20:45:56.908 132 15718.62 42.11 54698.89 88888.00 2008-05-11 20:45:57.408 132 15718.64 42.09 54698.86 88888.00 2008-05-11 20:45:57.908 132 15718.53 42.05 54698.86 88888.00 2008-05-11 20:45:58.408 132 15718.40 42.08 54698.82 88888.00 2008-05-11 20:45:58.908 132 15718.41 42.01 54698.69 88888.00 2008-05-11 20:45:59.408 132 15718.39 41.97 54698.54 88888.00 2008-05-11 20:45:59.908 132 15718.45 42.09 54698.74 88888.00 2008-05-11 20:46:00.408 132 15718.62 42.39 54699.25 88888.00 2008-05-11 20:46:00.908 132 15718.54 42.20 54699.05 88888.00 2008-05-11 20:46:01.408 132 15718.55 42.04 54698.81 88888.00 2008-05-11 20:46:01.908 132 15718.72 42.23 54698.96 88888.00 2008-05-11 20:46:02.408 132 15718.48 42.11 54698.80 88888.00 2008-05-11 20:46:02.908 132 15718.47 42.10 54698.75 88888.00 2008-05-11 20:46:03.408 132 15718.51 42.16 54698.86 88888.00 2008-05-11 20:46:03.908 132 15718.62 42.30 54699.00 88888.00 2008-05-11 20:46:04.408 132 15718.65 42.38 54699.11 88888.00 2008-05-11 20:46:04.908 132 15718.65 42.33 54699.06 88888.00 2008-05-11 20:46:05.408 132 15718.50 42.21 54698.97 88888.00 2008-05-11 20:46:05.908 132 15718.55 42.06 54698.79 88888.00 2008-05-11 20:46:06.408 132 15718.43 42.04 54698.69 88888.00 2008-05-11 20:46:06.908 132 15718.33 42.11 54698.74 88888.00 2008-05-11 20:46:07.408 132 15718.27 42.15 54698.83 88888.00 2008-05-11 20:46:07.908 132 15718.51 42.42 54699.19 88888.00 2008-05-11 20:46:08.408 132 15718.57 42.28 54699.02 88888.00 2008-05-11 20:46:08.908 132 15718.48 42.19 54698.72 88888.00 2008-05-11 20:46:09.408 132 15718.37 42.26 54698.95 88888.00 2008-05-11 20:46:09.908 132 15718.36 42.20 54698.94 88888.00 2008-05-11 20:46:10.408 132 15718.38 42.26 54698.97 88888.00 2008-05-11 20:46:10.908 132 15718.36 42.35 54698.98 88888.00 2008-05-11 20:46:11.408 132 15718.21 42.30 54698.97 88888.00 2008-05-11 20:46:11.908 132 15718.18 42.20 54698.87 88888.00 2008-05-11 20:46:12.408 132 15718.41 42.48 54699.22 88888.00 2008-05-11 20:46:12.908 132 15718.49 42.64 54699.25 88888.00 2008-05-11 20:46:13.408 132 15718.17 42.41 54698.76 88888.00 2008-05-11 20:46:13.908 132 15717.92 42.38 54698.58 88888.00 2008-05-11 20:46:14.408 132 15717.97 42.44 54698.46 88888.00 2008-05-11 20:46:14.908 132 15718.21 42.69 54698.35 88888.00 2008-05-11 20:46:15.408 132 15718.89 43.07 54698.76 88888.00 2008-05-11 20:46:15.908 132 15719.43 42.89 54698.84 88888.00 2008-05-11 20:46:16.408 132 15719.25 42.20 54698.51 88888.00 2008-05-11 20:46:16.908 132 15718.79 41.91 54698.50 88888.00 2008-05-11 20:46:17.408 132 15718.53 42.01 54698.55 88888.00 2008-05-11 20:46:17.908 132 15718.53 42.33 54699.06 88888.00 2008-05-11 20:46:18.408 132 15718.42 42.36 54699.34 88888.00 2008-05-11 20:46:18.908 132 15718.22 42.29 54699.12 88888.00 2008-05-11 20:46:19.408 132 15718.18 42.22 54698.83 88888.00 2008-05-11 20:46:19.908 132 15718.03 42.14 54698.79 88888.00 2008-05-11 20:46:20.408 132 15717.91 42.10 54698.78 88888.00 2008-05-11 20:46:20.908 132 15717.99 42.08 54698.83 88888.00 2008-05-11 20:46:21.408 132 15718.12 42.38 54699.12 88888.00 2008-05-11 20:46:21.908 132 15718.10 42.36 54699.00 88888.00 2008-05-11 20:46:22.408 132 15718.00 42.29 54698.75 88888.00 2008-05-11 20:46:22.908 132 15718.00 42.32 54698.84 88888.00 2008-05-11 20:46:23.408 132 15718.05 42.32 54698.93 88888.00 2008-05-11 20:46:23.908 132 15718.06 42.47 54698.93 88888.00 2008-05-11 20:46:24.408 132 15717.97 42.46 54698.84 88888.00 2008-05-11 20:46:24.908 132 15718.00 42.45 54698.75 88888.00 2008-05-11 20:46:25.408 132 15718.00 42.38 54698.70 88888.00 2008-05-11 20:46:25.908 132 15718.05 42.46 54698.79 88888.00 2008-05-11 20:46:26.408 132 15718.17 42.58 54698.72 88888.00 2008-05-11 20:46:26.908 132 15718.23 42.65 54698.64 88888.00 2008-05-11 20:46:27.408 132 15718.16 42.67 54698.51 88888.00 2008-05-11 20:46:27.908 132 15718.23 42.72 54698.51 88888.00 2008-05-11 20:46:28.408 132 15718.43 42.68 54698.31 88888.00 2008-05-11 20:46:28.908 132 15718.45 42.38 54697.95 88888.00 2008-05-11 20:46:29.408 132 15718.19 42.08 54697.86 88888.00 2008-05-11 20:46:29.908 132 15717.76 42.22 54697.83 88888.00 2008-05-11 20:46:30.408 132 15717.64 42.54 54698.07 88888.00 2008-05-11 20:46:30.908 132 15717.86 42.69 54698.44 88888.00 2008-05-11 20:46:31.408 132 15717.99 42.67 54698.65 88888.00 2008-05-11 20:46:31.908 132 15717.98 42.67 54698.69 88888.00 2008-05-11 20:46:32.408 132 15717.97 42.58 54698.53 88888.00 2008-05-11 20:46:32.908 132 15718.09 42.65 54698.50 88888.00 2008-05-11 20:46:33.408 132 15718.18 42.63 54698.46 88888.00 2008-05-11 20:46:33.908 132 15718.02 42.51 54698.37 88888.00 2008-05-11 20:46:34.408 132 15718.05 42.48 54698.33 88888.00 2008-05-11 20:46:34.908 132 15718.11 42.71 54698.63 88888.00 2008-05-11 20:46:35.408 132 15718.18 42.80 54698.67 88888.00 2008-05-11 20:46:35.908 132 15718.08 42.72 54698.43 88888.00 2008-05-11 20:46:36.408 132 15717.98 42.76 54698.47 88888.00 2008-05-11 20:46:36.908 132 15717.87 42.82 54698.62 88888.00 2008-05-11 20:46:37.408 132 15717.97 42.88 54698.62 88888.00 2008-05-11 20:46:37.908 132 15717.96 42.80 54698.47 88888.00 2008-05-11 20:46:38.408 132 15717.95 42.72 54698.42 88888.00 2008-05-11 20:46:38.908 132 15717.97 42.72 54698.44 88888.00 2008-05-11 20:46:39.408 132 15717.74 42.63 54697.99 88888.00 2008-05-11 20:46:39.908 132 15717.69 42.72 54697.79 88888.00 2008-05-11 20:46:40.408 132 15717.81 43.02 54698.18 88888.00 2008-05-11 20:46:40.908 132 15718.20 43.41 54698.58 88888.00 2008-05-11 20:46:41.408 132 15718.48 43.34 54698.39 88888.00 2008-05-11 20:46:41.908 132 15718.51 42.91 54698.20 88888.00 2008-05-11 20:46:42.408 132 15718.30 42.70 54698.14 88888.00 2008-05-11 20:46:42.908 132 15717.93 42.53 54697.99 88888.00 2008-05-11 20:46:43.408 132 15717.66 42.48 54697.83 88888.00 2008-05-11 20:46:43.908 132 15717.55 42.46 54697.79 88888.00 2008-05-11 20:46:44.408 132 15717.57 42.58 54698.07 88888.00 2008-05-11 20:46:44.908 132 15717.56 42.58 54698.01 88888.00 2008-05-11 20:46:45.408 132 15717.45 42.61 54697.88 88888.00 2008-05-11 20:46:45.908 132 15717.47 42.69 54698.08 88888.00 2008-05-11 20:46:46.408 132 15717.55 42.78 54698.15 88888.00 2008-05-11 20:46:46.908 132 15717.61 42.78 54698.20 88888.00 2008-05-11 20:46:47.408 132 15717.59 42.84 54698.26 88888.00 2008-05-11 20:46:47.908 132 15717.56 42.80 54698.10 88888.00 2008-05-11 20:46:48.408 132 15717.41 42.78 54698.16 88888.00 2008-05-11 20:46:48.908 132 15717.60 42.76 54697.95 88888.00 2008-05-11 20:46:49.408 132 15717.65 42.66 54697.73 88888.00 2008-05-11 20:46:49.908 132 15717.48 42.61 54697.76 88888.00 2008-05-11 20:46:50.408 132 15717.41 42.70 54697.95 88888.00 2008-05-11 20:46:50.908 132 15717.52 42.76 54698.03 88888.00 2008-05-11 20:46:51.408 132 15717.60 42.77 54698.19 88888.00 2008-05-11 20:46:51.908 132 15717.50 42.70 54698.08 88888.00 2008-05-11 20:46:52.408 132 15717.70 42.75 54698.21 88888.00 2008-05-11 20:46:52.908 132 15717.87 42.83 54698.41 88888.00 2008-05-11 20:46:53.408 132 15717.66 42.66 54698.03 88888.00 2008-05-11 20:46:53.908 132 15717.58 42.60 54697.96 88888.00 2008-05-11 20:46:54.408 132 15717.66 42.80 54698.05 88888.00 2008-05-11 20:46:54.908 132 15717.68 42.89 54698.00 88888.00 2008-05-11 20:46:55.408 132 15717.67 42.95 54698.12 88888.00 2008-05-11 20:46:55.908 132 15717.69 42.97 54698.03 88888.00 2008-05-11 20:46:56.408 132 15717.71 43.01 54698.12 88888.00 2008-05-11 20:46:56.908 132 15717.66 42.98 54698.25 88888.00 2008-05-11 20:46:57.408 132 15717.62 43.03 54698.30 88888.00 2008-05-11 20:46:57.908 132 15717.66 43.08 54698.28 88888.00 2008-05-11 20:46:58.408 132 15717.64 43.14 54698.24 88888.00 2008-05-11 20:46:58.908 132 15717.86 43.35 54698.82 88888.00 2008-05-11 20:46:59.408 132 15718.08 43.52 54699.07 88888.00 2008-05-11 20:46:59.908 132 15717.90 43.31 54698.76 88888.00 2008-05-11 20:47:00.408 132 15717.72 43.02 54698.26 88888.00 2008-05-11 20:47:00.908 132 15717.68 43.04 54698.15 88888.00 2008-05-11 20:47:01.408 132 15717.65 43.08 54698.11 88888.00 2008-05-11 20:47:01.908 132 15717.66 43.10 54698.16 88888.00 2008-05-11 20:47:02.408 132 15717.69 43.12 54698.25 88888.00 2008-05-11 20:47:02.908 132 15717.95 43.42 54698.65 88888.00 2008-05-11 20:47:03.408 132 15718.21 43.49 54698.71 88888.00 2008-05-11 20:47:03.908 132 15718.30 43.44 54698.70 88888.00 2008-05-11 20:47:04.408 132 15717.90 43.14 54698.33 88888.00 2008-05-11 20:47:04.908 132 15717.79 42.97 54698.14 88888.00 2008-05-11 20:47:05.408 132 15717.87 43.04 54698.14 88888.00 2008-05-11 20:47:05.908 132 15717.81 43.01 54697.99 88888.00 2008-05-11 20:47:06.408 132 15717.69 43.02 54697.95 88888.00 2008-05-11 20:47:06.908 132 15717.71 43.06 54697.99 88888.00 2008-05-11 20:47:07.408 132 15717.80 43.09 54698.06 88888.00 2008-05-11 20:47:07.908 132 15717.76 42.97 54697.95 88888.00 2008-05-11 20:47:08.408 132 15717.75 43.00 54698.06 88888.00 2008-05-11 20:47:08.908 132 15717.71 43.02 54698.00 88888.00 2008-05-11 20:47:09.408 132 15717.70 42.90 54697.94 88888.00 2008-05-11 20:47:09.908 132 15717.77 42.95 54698.01 88888.00 2008-05-11 20:47:10.408 132 15717.72 42.89 54697.99 88888.00 2008-05-11 20:47:10.908 132 15717.74 42.91 54697.92 88888.00 2008-05-11 20:47:11.408 132 15717.81 42.94 54697.92 88888.00 2008-05-11 20:47:11.908 132 15717.72 42.93 54697.92 88888.00 2008-05-11 20:47:12.408 132 15717.57 42.87 54697.75 88888.00 2008-05-11 20:47:12.908 132 15717.49 42.89 54697.42 88888.00 2008-05-11 20:47:13.408 132 15717.29 43.01 54696.99 88888.00 2008-05-11 20:47:13.908 132 15716.73 43.15 54696.54 88888.00 2008-05-11 20:47:14.408 132 15716.23 42.56 54696.09 88888.00 2008-05-11 20:47:14.908 132 15716.86 41.78 54695.79 88888.00 2008-05-11 20:47:15.408 132 15718.00 41.93 54695.90 88888.00 2008-05-11 20:47:15.908 132 15718.30 42.58 54696.25 88888.00 2008-05-11 20:47:16.408 132 15717.96 42.94 54696.95 88888.00 2008-05-11 20:47:16.908 132 15717.64 42.94 54697.53 88888.00 2008-05-11 20:47:17.408 132 15717.47 42.81 54697.63 88888.00 2008-05-11 20:47:17.908 132 15717.41 42.71 54697.55 88888.00 2008-05-11 20:47:18.408 132 15717.35 42.69 54697.71 88888.00 2008-05-11 20:47:18.908 132 15717.37 42.70 54697.89 88888.00 2008-05-11 20:47:19.408 132 15717.27 42.64 54697.79 88888.00 2008-05-11 20:47:19.908 132 15717.19 42.54 54697.58 88888.00 2008-05-11 20:47:20.408 132 15717.26 42.42 54697.49 88888.00 2008-05-11 20:47:20.908 132 15717.21 42.48 54697.62 88888.00 2008-05-11 20:47:21.408 132 15717.36 42.70 54697.77 88888.00 2008-05-11 20:47:21.908 132 15717.47 42.81 54697.85 88888.00 2008-05-11 20:47:22.408 132 15717.40 42.72 54697.82 88888.00 2008-05-11 20:47:22.908 132 15717.39 42.73 54697.86 88888.00 2008-05-11 20:47:23.408 132 15717.48 42.75 54697.79 88888.00 2008-05-11 20:47:23.908 132 15717.51 42.77 54697.87 88888.00 2008-05-11 20:47:24.408 132 15717.43 42.81 54698.03 88888.00 2008-05-11 20:47:24.908 132 15717.30 42.72 54698.04 88888.00 2008-05-11 20:47:25.408 132 15717.28 42.73 54697.95 88888.00 2008-05-11 20:47:25.908 132 15717.30 42.75 54697.86 88888.00 2008-05-11 20:47:26.408 132 15717.46 42.66 54697.88 88888.00 2008-05-11 20:47:26.908 132 15717.57 42.65 54697.92 88888.00 2008-05-11 20:47:27.408 132 15717.38 42.68 54697.94 88888.00 2008-05-11 20:47:27.908 132 15717.35 42.61 54697.81 88888.00 2008-05-11 20:47:28.408 132 15717.43 42.60 54697.75 88888.00 2008-05-11 20:47:28.908 132 15717.41 42.68 54697.88 88888.00 2008-05-11 20:47:29.408 132 15717.37 42.73 54698.04 88888.00 2008-05-11 20:47:29.908 132 15717.26 42.68 54697.93 88888.00 2008-05-11 20:47:30.408 132 15717.16 42.66 54697.93 88888.00 2008-05-11 20:47:30.908 132 15717.29 42.67 54697.94 88888.00 2008-05-11 20:47:31.408 132 15717.37 42.72 54697.96 88888.00 2008-05-11 20:47:31.908 132 15717.29 42.72 54698.01 88888.00 2008-05-11 20:47:32.408 132 15717.17 42.68 54697.94 88888.00 2008-05-11 20:47:32.908 132 15717.20 42.63 54697.96 88888.00 2008-05-11 20:47:33.408 132 15717.33 42.61 54697.99 88888.00 2008-05-11 20:47:33.908 132 15717.40 42.57 54697.94 88888.00 2008-05-11 20:47:34.408 132 15717.14 42.53 54697.82 88888.00 2008-05-11 20:47:34.908 132 15717.03 42.41 54697.74 88888.00 2008-05-11 20:47:35.408 132 15717.04 42.38 54697.77 88888.00 2008-05-11 20:47:35.908 132 15717.04 42.43 54697.90 88888.00 2008-05-11 20:47:36.408 132 15717.10 42.43 54697.78 88888.00 2008-05-11 20:47:36.908 132 15717.13 42.38 54697.64 88888.00 2008-05-11 20:47:37.408 132 15716.98 42.30 54697.66 88888.00 2008-05-11 20:47:37.908 132 15716.99 42.31 54697.61 88888.00 2008-05-11 20:47:38.408 132 15717.08 42.30 54697.65 88888.00 2008-05-11 20:47:38.908 132 15717.16 42.32 54697.73 88888.00 2008-05-11 20:47:39.408 132 15717.24 42.31 54697.75 88888.00 2008-05-11 20:47:39.908 132 15717.19 42.27 54697.74 88888.00 2008-05-11 20:47:40.408 132 15717.14 42.21 54697.61 88888.00 2008-05-11 20:47:40.908 132 15717.07 42.19 54697.51 88888.00 2008-05-11 20:47:41.408 132 15717.04 42.21 54697.65 88888.00 2008-05-11 20:47:41.908 132 15716.98 42.21 54697.78 88888.00 2008-05-11 20:47:42.408 132 15716.93 42.16 54697.65 88888.00 2008-05-11 20:47:42.908 132 15716.94 42.16 54697.56 88888.00 2008-05-11 20:47:43.408 132 15716.89 42.07 54697.50 88888.00 2008-05-11 20:47:43.908 132 15716.93 42.04 54697.50 88888.00 2008-05-11 20:47:44.408 132 15717.12 42.07 54697.69 88888.00 2008-05-11 20:47:44.908 132 15717.35 42.43 54698.29 88888.00 2008-05-11 20:47:45.408 132 15717.27 42.31 54697.94 88888.00 2008-05-11 20:47:45.908 132 15717.26 42.22 54697.85 88888.00 2008-05-11 20:47:46.408 132 15717.12 42.16 54697.77 88888.00 2008-05-11 20:47:46.908 132 15716.92 42.06 54697.68 88888.00 2008-05-11 20:47:47.408 132 15717.04 42.11 54697.87 88888.00 2008-05-11 20:47:47.908 132 15717.10 42.16 54698.09 88888.00 2008-05-11 20:47:48.408 132 15717.05 42.06 54697.97 88888.00 2008-05-11 20:47:48.908 132 15716.95 42.01 54697.92 88888.00 2008-05-11 20:47:49.408 132 15717.08 42.08 54697.94 88888.00 2008-05-11 20:47:49.908 132 15717.10 42.03 54698.05 88888.00 2008-05-11 20:47:50.408 132 15717.14 41.96 54698.07 88888.00 2008-05-11 20:47:50.908 132 15717.08 41.93 54698.03 88888.00 2008-05-11 20:47:51.408 132 15717.06 41.97 54698.01 88888.00 2008-05-11 20:47:51.908 132 15717.19 42.03 54698.03 88888.00 2008-05-11 20:47:52.408 132 15717.25 42.10 54698.16 88888.00 2008-05-11 20:47:52.908 132 15717.07 42.12 54698.21 88888.00 2008-05-11 20:47:53.408 132 15717.02 42.15 54698.29 88888.00 2008-05-11 20:47:53.908 132 15717.08 42.17 54698.36 88888.00 2008-05-11 20:47:54.408 132 15717.12 42.17 54698.37 88888.00 2008-05-11 20:47:54.908 132 15717.12 42.19 54698.37 88888.00 2008-05-11 20:47:55.408 132 15717.03 42.11 54698.26 88888.00 2008-05-11 20:47:55.908 132 15716.71 41.73 54697.69 88888.00 2008-05-11 20:47:56.408 132 15716.50 41.49 54697.30 88888.00 2008-05-11 20:47:56.908 132 15716.34 41.29 54696.92 88888.00 2008-05-11 20:47:57.408 132 15716.63 41.64 54697.57 88888.00 2008-05-11 20:47:57.908 132 15717.02 42.05 54698.29 88888.00 2008-05-11 20:47:58.408 132 15716.99 41.98 54698.14 88888.00 2008-05-11 20:47:58.908 132 15716.90 41.86 54697.79 88888.00 2008-05-11 20:47:59.408 132 15716.92 41.86 54697.81 88888.00 2008-05-11 20:47:59.908 132 15716.85 41.85 54697.90 88888.00 2008-05-11 20:48:00.408 132 15716.87 41.84 54697.93 88888.00 2008-05-11 20:48:00.908 132 15716.89 41.79 54698.11 88888.00 2008-05-11 20:48:01.408 132 15716.95 41.85 54698.22 88888.00 2008-05-11 20:48:01.908 132 15716.86 41.86 54698.08 88888.00 2008-05-11 20:48:02.408 132 15716.77 41.85 54697.99 88888.00 2008-05-11 20:48:02.908 132 15716.90 41.85 54698.01 88888.00 2008-05-11 20:48:03.408 132 15717.00 41.84 54698.03 88888.00 2008-05-11 20:48:03.908 132 15717.06 41.78 54697.74 88888.00 2008-05-11 20:48:04.408 132 15717.18 41.94 54697.67 88888.00 2008-05-11 20:48:04.908 132 15717.35 42.29 54697.66 88888.00 2008-05-11 20:48:05.408 132 15717.12 42.63 54697.28 88888.00 2008-05-11 20:48:05.908 132 15716.41 42.56 54696.92 88888.00 2008-05-11 20:48:06.408 132 15716.13 42.27 54697.07 88888.00 2008-05-11 20:48:06.908 132 15716.23 41.91 54697.38 88888.00 2008-05-11 20:48:07.408 132 15716.52 41.86 54697.63 88888.00 2008-05-11 20:48:07.908 132 15716.63 41.82 54697.65 88888.00 2008-05-11 20:48:08.408 132 15716.67 41.78 54697.60 88888.00 2008-05-11 20:48:08.908 132 15716.71 41.70 54697.45 88888.00 2008-05-11 20:48:09.408 132 15716.67 41.69 54697.44 88888.00 2008-05-11 20:48:09.908 132 15716.72 41.73 54697.56 88888.00 2008-05-11 20:48:10.408 132 15716.66 41.71 54697.54 88888.00 2008-05-11 20:48:10.908 132 15716.66 41.70 54697.54 88888.00 2008-05-11 20:48:11.408 132 15716.86 41.96 54698.00 88888.00 2008-05-11 20:48:11.908 132 15716.88 42.12 54697.96 88888.00 2008-05-11 20:48:12.408 132 15716.82 42.06 54697.77 88888.00 2008-05-11 20:48:12.908 132 15716.75 41.95 54697.66 88888.00 2008-05-11 20:48:13.408 132 15716.75 41.97 54697.67 88888.00 2008-05-11 20:48:13.908 132 15716.85 41.93 54697.61 88888.00 2008-05-11 20:48:14.408 132 15716.82 41.98 54697.74 88888.00 2008-05-11 20:48:14.908 132 15716.94 42.02 54697.75 88888.00 2008-05-11 20:48:15.408 132 15716.89 41.93 54697.64 88888.00 2008-05-11 20:48:15.908 132 15716.81 41.85 54697.58 88888.00 2008-05-11 20:48:16.408 132 15716.79 41.90 54697.74 88888.00 2008-05-11 20:48:16.908 132 15716.79 41.85 54697.95 88888.00 2008-05-11 20:48:17.408 132 15716.81 41.81 54697.88 88888.00 2008-05-11 20:48:17.908 132 15716.84 41.84 54697.82 88888.00 2008-05-11 20:48:18.408 132 15716.89 41.97 54697.89 88888.00 2008-05-11 20:48:18.908 132 15716.90 42.01 54697.95 88888.00 2008-05-11 20:48:19.408 132 15716.83 42.04 54697.89 88888.00 2008-05-11 20:48:19.908 132 15716.77 41.96 54697.82 88888.00 2008-05-11 20:48:20.408 132 15716.83 41.97 54697.90 88888.00 2008-05-11 20:48:20.908 132 15716.98 42.19 54698.12 88888.00 2008-05-11 20:48:21.408 132 15716.82 41.93 54697.77 88888.00 2008-05-11 20:48:21.908 132 15716.69 41.86 54697.77 88888.00 2008-05-11 20:48:22.408 132 15716.62 41.92 54697.84 88888.00 2008-05-11 20:48:22.908 132 15716.55 42.03 54697.74 88888.00 2008-05-11 20:48:23.408 132 15716.52 41.95 54697.55 88888.00 2008-05-11 20:48:23.908 132 15716.59 41.95 54697.62 88888.00 2008-05-11 20:48:24.408 132 15716.68 42.01 54697.77 88888.00 2008-05-11 20:48:24.908 132 15716.77 42.21 54698.08 88888.00 2008-05-11 20:48:25.408 132 15716.63 42.19 54698.00 88888.00 2008-05-11 20:48:25.908 132 15716.48 42.03 54697.74 88888.00 2008-05-11 20:48:26.408 132 15716.44 41.93 54697.66 88888.00 2008-05-11 20:48:26.908 132 15716.56 41.96 54697.77 88888.00 2008-05-11 20:48:27.408 132 15716.76 42.04 54697.87 88888.00 2008-05-11 20:48:27.908 132 15716.62 42.02 54697.78 88888.00 2008-05-11 20:48:28.408 132 15716.58 41.98 54697.79 88888.00 2008-05-11 20:48:28.908 132 15716.54 42.03 54697.77 88888.00 2008-05-11 20:48:29.408 132 15716.56 42.06 54697.83 88888.00 2008-05-11 20:48:29.908 132 15716.66 42.12 54697.81 88888.00 2008-05-11 20:48:30.408 132 15716.76 42.15 54697.74 88888.00 2008-05-11 20:48:30.908 132 15716.67 42.05 54697.77 88888.00 2008-05-11 20:48:31.408 132 15716.65 42.09 54697.92 88888.00 2008-05-11 20:48:31.908 132 15716.72 42.08 54697.74 88888.00 2008-05-11 20:48:32.408 132 15716.71 42.04 54697.64 88888.00 2008-05-11 20:48:32.908 132 15716.47 41.97 54697.66 88888.00 2008-05-11 20:48:33.408 132 15716.46 41.93 54697.65 88888.00 2008-05-11 20:48:33.908 132 15716.58 41.94 54697.68 88888.00 2008-05-11 20:48:34.408 132 15716.67 42.03 54697.88 88888.00 2008-05-11 20:48:34.908 132 15716.65 42.07 54697.96 88888.00 2008-05-11 20:48:35.408 132 15716.69 42.03 54698.00 88888.00 2008-05-11 20:48:35.908 132 15716.62 41.99 54697.88 88888.00 2008-05-11 20:48:36.408 132 15716.50 41.86 54697.71 88888.00 2008-05-11 20:48:36.908 132 15716.63 41.99 54697.93 88888.00 2008-05-11 20:48:37.408 132 15716.59 42.01 54697.94 88888.00 2008-05-11 20:48:37.908 132 15716.58 42.07 54697.94 88888.00 2008-05-11 20:48:38.408 132 15716.86 42.43 54698.33 88888.00 2008-05-11 20:48:38.908 132 15717.02 42.50 54698.43 88888.00 2008-05-11 20:48:39.408 132 15716.72 42.22 54697.75 88888.00 2008-05-11 20:48:39.908 132 15716.72 42.10 54697.62 88888.00 2008-05-11 20:48:40.408 132 15716.64 41.95 54697.38 88888.00 2008-05-11 20:48:40.908 132 15716.43 41.91 54697.19 88888.00 2008-05-11 20:48:41.408 132 15716.42 41.93 54697.32 88888.00 2008-05-11 20:48:41.908 132 15716.26 41.92 54697.39 88888.00 2008-05-11 20:48:42.408 132 15716.19 41.90 54697.35 88888.00 2008-05-11 20:48:42.908 132 15716.27 41.85 54697.06 88888.00 2008-05-11 20:48:43.405 132 15716.21 41.77 54696.99 88888.00 2008-05-11 20:48:43.905 132 15716.25 41.77 54697.07 88888.00 2008-05-11 20:48:44.405 132 15716.34 41.79 54697.29 88888.00 2008-05-11 20:48:44.905 132 15716.36 41.84 54697.38 88888.00 2008-05-11 20:48:45.405 132 15716.46 41.95 54697.53 88888.00 2008-05-11 20:48:45.905 132 15716.50 41.96 54697.55 88888.00 2008-05-11 20:48:46.405 132 15716.44 41.90 54697.36 88888.00 2008-05-11 20:48:46.905 132 15716.42 41.91 54697.22 88888.00 2008-05-11 20:48:47.405 132 15716.48 41.99 54697.34 88888.00 2008-05-11 20:48:47.905 132 15716.57 42.02 54697.35 88888.00 2008-05-11 20:48:48.405 132 15716.55 41.93 54697.24 88888.00 2008-05-11 20:48:48.905 132 15716.64 41.92 54697.36 88888.00 2008-05-11 20:48:49.405 132 15716.74 42.09 54697.61 88888.00 2008-05-11 20:48:49.905 132 15716.84 42.20 54697.69 88888.00 2008-05-11 20:48:50.405 132 15716.96 42.23 54697.79 88888.00 2008-05-11 20:48:50.905 132 15716.86 42.30 54697.90 88888.00 2008-05-11 20:48:51.405 132 15716.82 42.32 54697.87 88888.00 2008-05-11 20:48:51.905 132 15716.98 42.28 54697.88 88888.00 2008-05-11 20:48:52.405 132 15716.94 42.23 54697.79 88888.00 2008-05-11 20:48:52.905 132 15716.88 42.29 54697.87 88888.00 2008-05-11 20:48:53.405 132 15716.85 42.36 54697.89 88888.00 2008-05-11 20:48:53.905 132 15716.79 42.24 54697.82 88888.00 2008-05-11 20:48:54.405 132 15716.71 42.24 54697.77 88888.00 2008-05-11 20:48:54.905 132 15716.57 42.18 54697.65 88888.00 2008-05-11 20:48:55.405 132 15716.64 42.03 54697.54 88888.00 2008-05-11 20:48:55.905 132 15716.65 41.97 54697.54 88888.00 2008-05-11 20:48:56.405 132 15716.57 41.93 54697.50 88888.00 2008-05-11 20:48:56.905 132 15716.69 41.90 54697.49 88888.00 2008-05-11 20:48:57.405 132 15716.76 41.95 54697.53 88888.00 2008-05-11 20:48:57.905 132 15716.73 42.07 54697.61 88888.00 2008-05-11 20:48:58.405 132 15716.76 42.10 54697.60 88888.00 2008-05-11 20:48:58.905 132 15716.77 42.14 54697.56 88888.00 2008-05-11 20:48:59.405 132 15716.82 42.05 54697.53 88888.00 2008-05-11 20:48:59.905 132 15716.62 41.97 54697.44 88888.00 2008-05-11 20:49:00.405 132 15716.62 41.97 54697.55 88888.00 2008-05-11 20:49:00.905 132 15716.48 42.03 54697.53 88888.00 2008-05-11 20:49:01.405 132 15716.43 41.86 54697.35 88888.00 2008-05-11 20:49:01.905 132 15716.46 41.85 54697.36 88888.00 2008-05-11 20:49:02.405 132 15716.52 41.96 54697.36 88888.00 2008-05-11 20:49:02.905 132 15716.67 41.94 54697.36 88888.00 2008-05-11 20:49:03.405 132 15716.53 41.85 54697.28 88888.00 2008-05-11 20:49:03.905 132 15716.57 41.92 54697.41 88888.00 2008-05-11 20:49:04.405 132 15716.44 41.87 54697.38 88888.00 2008-05-11 20:49:04.905 132 15716.56 41.98 54697.65 88888.00 2008-05-11 20:49:05.405 132 15716.56 42.01 54697.71 88888.00 2008-05-11 20:49:05.905 132 15716.50 42.03 54697.73 88888.00 2008-05-11 20:49:06.405 132 15716.48 42.04 54697.75 88888.00 2008-05-11 20:49:06.905 132 15716.35 42.06 54697.67 88888.00 2008-05-11 20:49:07.405 132 15716.41 42.03 54697.71 88888.00 2008-05-11 20:49:07.905 132 15716.47 42.06 54697.79 88888.00 2008-05-11 20:49:08.405 132 15716.45 42.11 54697.87 88888.00 2008-05-11 20:49:08.905 132 15716.54 42.17 54697.92 88888.00 2008-05-11 20:49:09.405 132 15716.52 42.12 54697.81 88888.00 2008-05-11 20:49:09.905 132 15716.54 41.98 54697.67 88888.00 2008-05-11 20:49:10.405 132 15716.56 41.90 54697.54 88888.00 2008-05-11 20:49:10.905 132 15716.53 41.95 54697.49 88888.00 2008-05-11 20:49:11.405 132 15716.35 41.98 54697.55 88888.00 2008-05-11 20:49:11.905 132 15716.36 41.90 54697.56 88888.00 2008-05-11 20:49:12.405 132 15716.34 41.91 54697.60 88888.00 2008-05-11 20:49:12.905 132 15716.32 41.95 54697.73 88888.00 2008-05-11 20:49:13.405 132 15716.40 41.99 54697.75 88888.00 2008-05-11 20:49:13.905 132 15716.46 42.10 54697.81 88888.00 2008-05-11 20:49:14.405 132 15716.32 41.89 54697.47 88888.00 2008-05-11 20:49:14.905 132 15716.09 41.67 54697.18 88888.00 2008-05-11 20:49:15.405 132 15716.13 41.66 54697.25 88888.00 2008-05-11 20:49:15.905 132 15716.20 41.74 54697.43 88888.00 2008-05-11 20:49:16.405 132 15716.11 41.84 54697.53 88888.00 2008-05-11 20:49:16.905 132 15716.12 41.84 54697.76 88888.00 2008-05-11 20:49:17.405 132 15716.23 42.03 54698.03 88888.00 2008-05-11 20:49:17.905 132 15716.23 42.03 54698.09 88888.00 2008-05-11 20:49:18.405 132 15716.21 41.96 54697.92 88888.00 2008-05-11 20:49:18.905 132 15716.22 41.92 54697.68 88888.00 2008-05-11 20:49:19.405 132 15716.10 41.95 54697.65 88888.00 2008-05-11 20:49:19.905 132 15716.12 41.92 54697.67 88888.00 2008-05-11 20:49:20.405 132 15716.13 41.87 54697.78 88888.00 2008-05-11 20:49:20.905 132 15716.13 41.90 54697.85 88888.00 2008-05-11 20:49:21.405 132 15716.15 41.86 54697.79 88888.00 2008-05-11 20:49:21.905 132 15716.12 41.81 54697.74 88888.00 2008-05-11 20:49:22.405 132 15716.11 41.67 54697.39 88888.00 2008-05-11 20:49:22.905 132 15716.16 41.68 54697.44 88888.00 2008-05-11 20:49:23.405 132 15716.16 41.66 54697.55 88888.00 2008-05-11 20:49:23.905 132 15716.23 41.62 54697.63 88888.00 2008-05-11 20:49:24.405 132 15716.25 41.64 54697.42 88888.00 2008-05-11 20:49:24.905 132 15716.16 41.64 54697.39 88888.00 2008-05-11 20:49:25.405 132 15716.02 41.59 54697.38 88888.00 2008-05-11 20:49:25.905 132 15716.11 41.75 54697.52 88888.00 2008-05-11 20:49:26.405 132 15716.12 41.70 54697.50 88888.00 2008-05-11 20:49:26.905 132 15716.17 41.65 54697.45 88888.00 2008-05-11 20:49:27.405 132 15716.33 41.60 54697.38 88888.00 2008-05-11 20:49:27.905 132 15716.34 41.54 54697.12 88888.00 2008-05-11 20:49:28.405 132 15716.34 41.53 54696.93 88888.00 2008-05-11 20:49:28.905 132 15716.52 41.73 54696.82 88888.00 2008-05-11 20:49:29.405 132 15716.35 42.07 54696.53 88888.00 2008-05-11 20:49:29.905 132 15715.80 42.11 54696.20 88888.00 2008-05-11 20:49:30.405 132 15715.30 41.72 54696.01 88888.00 2008-05-11 20:49:30.905 132 15715.26 41.38 54696.22 88888.00 2008-05-11 20:49:31.405 132 15715.60 41.34 54696.75 88888.00 2008-05-11 20:49:31.905 132 15715.73 41.23 54696.91 88888.00 2008-05-11 20:49:32.405 132 15715.96 41.29 54697.11 88888.00 2008-05-11 20:49:32.905 132 15716.15 41.35 54697.41 88888.00 2008-05-11 20:49:33.405 132 15716.14 41.27 54697.49 88888.00 2008-05-11 20:49:33.905 132 15716.24 41.46 54697.54 88888.00 2008-05-11 20:49:34.405 132 15716.36 41.54 54697.56 88888.00 2008-05-11 20:49:34.905 132 15716.36 41.60 54697.60 88888.00 2008-05-11 20:49:35.405 132 15716.26 41.46 54697.47 88888.00 2008-05-11 20:49:35.905 132 15716.15 41.35 54697.46 88888.00 2008-05-11 20:49:36.405 132 15716.24 41.43 54697.56 88888.00 2008-05-11 20:49:36.905 132 15716.21 41.46 54697.63 88888.00 2008-05-11 20:49:37.405 132 15716.13 41.54 54697.78 88888.00 2008-05-11 20:49:37.905 132 15716.15 41.59 54697.79 88888.00 2008-05-11 20:49:38.405 132 15716.25 41.59 54697.66 88888.00 2008-05-11 20:49:38.905 132 15716.34 41.69 54697.75 88888.00 2008-05-11 20:49:39.405 132 15716.40 41.68 54697.92 88888.00 2008-05-11 20:49:39.905 132 15716.43 41.73 54698.08 88888.00 2008-05-11 20:49:40.405 132 15716.41 41.78 54698.25 88888.00 2008-05-11 20:49:40.905 132 15716.34 41.75 54698.21 88888.00 2008-05-11 20:49:41.405 132 15716.24 41.73 54698.19 88888.00 2008-05-11 20:49:41.905 132 15716.30 41.75 54698.16 88888.00 2008-05-11 20:49:42.405 132 15716.14 41.62 54697.95 88888.00 2008-05-11 20:49:42.905 132 15716.11 41.56 54697.63 88888.00 2008-05-11 20:49:43.405 132 15716.12 41.61 54697.71 88888.00 2008-05-11 20:49:43.905 132 15716.14 41.53 54697.74 88888.00 2008-05-11 20:49:44.405 132 15716.15 41.42 54697.66 88888.00 2008-05-11 20:49:44.905 132 15716.25 41.38 54697.52 88888.00 2008-05-11 20:49:45.405 132 15716.35 41.44 54697.77 88888.00 2008-05-11 20:49:45.905 132 15716.23 41.46 54697.73 88888.00 2008-05-11 20:49:46.405 132 15716.19 41.45 54697.56 88888.00 2008-05-11 20:49:46.905 132 15716.09 41.42 54697.45 88888.00 2008-05-11 20:49:47.405 132 15716.15 41.43 54697.65 88888.00 2008-05-11 20:49:47.905 132 15716.17 41.43 54697.89 88888.00 2008-05-11 20:49:48.405 132 15716.25 41.48 54698.10 88888.00 2008-05-11 20:49:48.905 132 15716.37 41.42 54698.07 88888.00 2008-05-11 20:49:49.405 132 15716.45 41.50 54697.88 88888.00 2008-05-11 20:49:49.905 132 15716.59 41.60 54697.84 88888.00 2008-05-11 20:49:50.405 132 15716.58 41.60 54697.88 88888.00 2008-05-11 20:49:50.905 132 15716.62 41.62 54697.96 88888.00 2008-05-11 20:49:51.405 132 15716.59 41.62 54697.97 88888.00 2008-05-11 20:49:51.905 132 15716.50 41.60 54697.84 88888.00 2008-05-11 20:49:52.405 132 15716.42 41.61 54697.65 88888.00 2008-05-11 20:49:52.905 132 15716.52 41.57 54697.69 88888.00 2008-05-11 20:49:53.405 132 15716.50 41.60 54697.85 88888.00 2008-05-11 20:49:53.905 132 15716.50 41.72 54697.94 88888.00 2008-05-11 20:49:54.405 132 15716.45 41.66 54697.88 88888.00 2008-05-11 20:49:54.905 132 15716.43 41.64 54697.88 88888.00 2008-05-11 20:49:55.405 132 15716.46 41.59 54697.79 88888.00 2008-05-11 20:49:55.905 132 15716.57 41.55 54697.72 88888.00 2008-05-11 20:49:56.405 132 15716.61 41.58 54697.61 88888.00 2008-05-11 20:49:56.905 132 15716.48 41.50 54697.58 88888.00 2008-05-11 20:49:57.405 132 15716.57 41.44 54697.51 88888.00 2008-05-11 20:49:57.905 132 15716.50 41.45 54697.40 88888.00 2008-05-11 20:49:58.405 132 15716.50 41.45 54697.47 88888.00 2008-05-11 20:49:58.905 132 15716.50 41.56 54697.65 88888.00 2008-05-11 20:49:59.405 132 15716.56 41.62 54697.71 88888.00 2008-05-11 20:49:59.905 132 15716.64 41.64 54697.89 88888.00 2008-05-11 20:50:00.405 132 15716.61 41.48 54697.79 88888.00 2008-05-11 20:50:00.905 132 15716.57 41.44 54697.74 88888.00 2008-05-11 20:50:01.405 132 15716.69 41.53 54697.83 88888.00 2008-05-11 20:50:01.905 132 15716.71 41.58 54697.83 88888.00 2008-05-11 20:50:02.405 132 15716.77 41.60 54697.73 88888.00 2008-05-11 20:50:02.905 132 15716.63 41.50 54697.65 88888.00 2008-05-11 20:50:03.405 132 15716.66 41.58 54697.77 88888.00 2008-05-11 20:50:03.905 132 15716.69 41.70 54697.85 88888.00 2008-05-11 20:50:04.405 132 15716.76 41.73 54697.85 88888.00 2008-05-11 20:50:04.905 132 15716.78 41.67 54697.77 88888.00 2008-05-11 20:50:05.405 132 15716.71 41.58 54697.63 88888.00 2008-05-11 20:50:05.905 132 15716.56 41.59 54697.64 88888.00 2008-05-11 20:50:06.405 132 15716.65 41.72 54697.83 88888.00 2008-05-11 20:50:06.905 132 15716.69 41.71 54697.79 88888.00 2008-05-11 20:50:07.405 132 15716.64 41.67 54697.71 88888.00 2008-05-11 20:50:07.905 132 15716.51 41.65 54697.74 88888.00 2008-05-11 20:50:08.405 132 15716.69 41.64 54697.75 88888.00 2008-05-11 20:50:08.905 132 15716.83 41.71 54697.96 88888.00 2008-05-11 20:50:09.405 132 15716.89 41.84 54698.09 88888.00 2008-05-11 20:50:09.905 132 15716.77 41.86 54698.00 88888.00 2008-05-11 20:50:10.405 132 15716.75 41.83 54697.92 88888.00 2008-05-11 20:50:10.905 132 15716.76 41.82 54698.00 88888.00 2008-05-11 20:50:11.405 132 15716.90 41.85 54698.11 88888.00 2008-05-11 20:50:11.905 132 15717.00 41.81 54698.05 88888.00 2008-05-11 20:50:12.405 132 15716.99 41.73 54697.99 88888.00 2008-05-11 20:50:12.905 132 15716.92 41.74 54698.01 88888.00 2008-05-11 20:50:13.405 132 15716.92 41.78 54697.99 88888.00 2008-05-11 20:50:13.905 132 15716.87 41.82 54697.99 88888.00 2008-05-11 20:50:14.405 132 15716.77 41.69 54697.84 88888.00 2008-05-11 20:50:14.905 132 15716.76 41.70 54697.88 88888.00 2008-05-11 20:50:15.405 132 15716.57 41.67 54697.82 88888.00 2008-05-11 20:50:15.905 132 15716.59 41.49 54697.88 88888.00 2008-05-11 20:50:16.405 132 15716.89 41.35 54697.82 88888.00 2008-05-11 20:50:16.905 132 15717.17 41.53 54697.83 88888.00 2008-05-11 20:50:17.405 132 15717.12 41.70 54697.93 88888.00 2008-05-11 20:50:17.905 132 15716.98 41.75 54697.86 88888.00 2008-05-11 20:50:18.405 132 15716.94 41.74 54697.86 88888.00 2008-05-11 20:50:18.905 132 15717.00 41.86 54698.18 88888.00 2008-05-11 20:50:19.405 132 15717.10 41.94 54698.37 88888.00 2008-05-11 20:50:19.905 132 15717.02 41.80 54698.35 88888.00 2008-05-11 20:50:20.405 132 15716.98 41.77 54698.42 88888.00 2008-05-11 20:50:20.905 132 15716.98 41.84 54698.44 88888.00 2008-05-11 20:50:21.405 132 15716.95 41.71 54698.29 88888.00 2008-05-11 20:50:21.905 132 15716.90 41.56 54698.10 88888.00 2008-05-11 20:50:22.405 132 15716.95 41.59 54698.04 88888.00 2008-05-11 20:50:22.905 132 15716.94 41.57 54698.19 88888.00 2008-05-11 20:50:23.405 132 15716.99 41.60 54698.11 88888.00 2008-05-11 20:50:23.905 132 15716.97 41.56 54697.94 88888.00 2008-05-11 20:50:24.405 132 15716.75 41.44 54697.81 88888.00 2008-05-11 20:50:24.905 132 15716.67 41.35 54697.64 88888.00 2008-05-11 20:50:25.405 132 15716.71 41.36 54697.51 88888.00 2008-05-11 20:50:25.905 132 15716.69 41.33 54697.44 88888.00 2008-05-11 20:50:26.405 132 15716.89 41.37 54697.52 88888.00 2008-05-11 20:50:26.905 132 15717.03 41.48 54697.54 88888.00 2008-05-11 20:50:27.405 132 15716.93 41.59 54697.64 88888.00 2008-05-11 20:50:27.905 132 15716.78 41.45 54697.63 88888.00 2008-05-11 20:50:28.405 132 15716.56 41.30 54697.29 88888.00 2008-05-11 20:50:28.905 132 15716.43 41.23 54697.25 88888.00 2008-05-11 20:50:29.405 132 15716.45 41.25 54697.27 88888.00 2008-05-11 20:50:29.905 132 15716.44 41.24 54697.27 88888.00 2008-05-11 20:50:30.405 132 15716.44 41.22 54697.13 88888.00 2008-05-11 20:50:30.905 132 15716.53 41.29 54697.11 88888.00 2008-05-11 20:50:31.405 132 15716.64 41.28 54697.15 88888.00 2008-05-11 20:50:31.905 132 15716.71 41.28 54697.15 88888.00 2008-05-11 20:50:32.405 132 15716.58 41.10 54696.91 88888.00 2008-05-11 20:50:32.905 132 15716.27 40.82 54696.48 88888.00 2008-05-11 20:50:33.405 132 15716.28 40.84 54696.44 88888.00 2008-05-11 20:50:33.905 132 15716.30 40.99 54696.64 88888.00 2008-05-11 20:50:34.405 132 15716.38 41.08 54696.90 88888.00 2008-05-11 20:50:34.905 132 15716.68 41.38 54697.42 88888.00 2008-05-11 20:50:35.405 132 15716.82 41.49 54697.66 88888.00 2008-05-11 20:50:35.905 132 15716.67 41.34 54697.45 88888.00 2008-05-11 20:50:36.405 132 15716.47 41.32 54697.39 88888.00 2008-05-11 20:50:36.905 132 15716.37 41.32 54697.25 88888.00 2008-05-11 20:50:37.405 132 15716.53 41.46 54697.41 88888.00 2008-05-11 20:50:37.905 132 15716.66 41.52 54697.46 88888.00 2008-05-11 20:50:38.405 132 15716.69 41.44 54697.56 88888.00 2008-05-11 20:50:38.905 132 15716.74 41.38 54697.50 88888.00 2008-05-11 20:50:39.405 132 15716.67 41.46 54697.57 88888.00 2008-05-11 20:50:39.905 132 15716.66 41.45 54697.58 88888.00 2008-05-11 20:50:40.405 132 15716.58 41.43 54697.63 88888.00 2008-05-11 20:50:40.905 132 15716.66 41.38 54697.54 88888.00 2008-05-11 20:50:41.405 132 15716.65 41.30 54697.39 88888.00 2008-05-11 20:50:41.905 132 15716.47 41.25 54697.43 88888.00 2008-05-11 20:50:42.405 132 15716.43 41.27 54697.43 88888.00 2008-05-11 20:50:42.905 132 15716.63 41.32 54697.50 88888.00 2008-05-11 20:50:43.405 132 15716.53 41.19 54697.24 88888.00 2008-05-11 20:50:43.905 132 15716.57 41.18 54697.22 88888.00 2008-05-11 20:50:44.405 132 15716.57 41.29 54697.30 88888.00 2008-05-11 20:50:44.905 132 15716.42 41.22 54697.25 88888.00 2008-05-11 20:50:45.405 132 15716.42 41.25 54697.14 88888.00 2008-05-11 20:50:45.905 132 15716.41 41.19 54697.04 88888.00 2008-05-11 20:50:46.405 132 15716.38 41.22 54696.97 88888.00 2008-05-11 20:50:46.905 132 15716.38 41.13 54697.12 88888.00 2008-05-11 20:50:47.405 132 15716.52 41.19 54697.35 88888.00 2008-05-11 20:50:47.905 132 15716.58 41.21 54697.41 88888.00 2008-05-11 20:50:48.405 132 15716.48 41.16 54697.19 88888.00 2008-05-11 20:50:48.905 132 15716.51 41.24 54697.23 88888.00 2008-05-11 20:50:49.405 132 15716.53 41.27 54697.13 88888.00 2008-05-11 20:50:49.905 132 15716.28 41.03 54696.67 88888.00 2008-05-11 20:50:50.405 132 15716.36 41.07 54696.69 88888.00 2008-05-11 20:50:50.905 132 15716.45 41.10 54696.88 88888.00 2008-05-11 20:50:51.405 132 15716.48 41.19 54696.91 88888.00 2008-05-11 20:50:51.905 132 15716.46 41.20 54696.97 88888.00 2008-05-11 20:50:52.405 132 15716.44 41.22 54696.91 88888.00 2008-05-11 20:50:52.905 132 15716.44 41.22 54696.95 88888.00 2008-05-11 20:50:53.405 132 15716.40 41.24 54697.11 88888.00 2008-05-11 20:50:53.905 132 15716.50 41.24 54697.27 88888.00 2008-05-11 20:50:54.405 132 15716.53 41.22 54697.22 88888.00 2008-05-11 20:50:54.905 132 15716.54 41.24 54697.21 88888.00 2008-05-11 20:50:55.405 132 15716.50 41.25 54697.21 88888.00 2008-05-11 20:50:55.905 132 15716.56 41.33 54697.18 88888.00 2008-05-11 20:50:56.405 132 15716.57 41.35 54697.09 88888.00 2008-05-11 20:50:56.905 132 15716.63 41.30 54697.06 88888.00 2008-05-11 20:50:57.405 132 15716.45 41.19 54696.76 88888.00 2008-05-11 20:50:57.905 132 15716.52 41.29 54696.69 88888.00 2008-05-11 20:50:58.405 132 15716.67 41.37 54696.74 88888.00 2008-05-11 20:50:58.905 132 15716.73 41.40 54696.96 88888.00 2008-05-11 20:50:59.405 132 15716.55 41.48 54697.08 88888.00 2008-05-11 20:50:59.905 132 15716.41 41.50 54696.88 88888.00 2008-05-11 20:51:00.405 132 15716.40 41.47 54696.66 88888.00 2008-05-11 20:51:00.905 132 15716.48 41.54 54696.72 88888.00 2008-05-11 20:51:01.405 132 15716.45 41.55 54696.85 88888.00 2008-05-11 20:51:01.905 132 15716.59 41.48 54696.84 88888.00 2008-05-11 20:51:02.405 132 15716.75 41.49 54696.77 88888.00 2008-05-11 20:51:02.905 132 15716.82 41.50 54696.66 88888.00 2008-05-11 20:51:03.405 132 15716.81 41.52 54696.38 88888.00 2008-05-11 20:51:03.905 132 15716.77 41.66 54696.27 88888.00 2008-05-11 20:51:04.405 132 15716.58 41.55 54696.38 88888.00 2008-05-11 20:51:04.905 132 15716.41 41.37 54696.58 88888.00 2008-05-11 20:51:05.405 132 15716.50 41.41 54696.85 88888.00 2008-05-11 20:51:05.905 132 15716.48 41.36 54696.93 88888.00 2008-05-11 20:51:06.405 132 15716.33 41.29 54696.85 88888.00 2008-05-11 20:51:06.905 132 15716.45 41.34 54696.95 88888.00 2008-05-11 20:51:07.405 132 15716.45 41.41 54697.06 88888.00 2008-05-11 20:51:07.905 132 15716.36 41.42 54696.98 88888.00 2008-05-11 20:51:08.405 132 15716.21 41.34 54697.03 88888.00 2008-05-11 20:51:08.905 132 15716.27 41.31 54697.07 88888.00 2008-05-11 20:51:09.405 132 15716.35 41.31 54697.10 88888.00 2008-05-11 20:51:09.905 132 15716.28 41.25 54697.20 88888.00 2008-05-11 20:51:10.405 132 15716.33 41.27 54697.11 88888.00 2008-05-11 20:51:10.905 132 15716.25 41.27 54697.06 88888.00 2008-05-11 20:51:11.405 132 15716.31 41.25 54697.08 88888.00 2008-05-11 20:51:11.905 132 15716.33 41.19 54697.07 88888.00 2008-05-11 20:51:12.405 132 15716.22 41.22 54697.12 88888.00 2008-05-11 20:51:12.905 132 15716.16 41.25 54697.08 88888.00 2008-05-11 20:51:13.405 132 15716.24 41.31 54697.13 88888.00 2008-05-11 20:51:13.905 132 15716.37 41.30 54697.22 88888.00 2008-05-11 20:51:14.405 132 15716.38 41.25 54697.24 88888.00 2008-05-11 20:51:14.905 132 15716.32 41.21 54697.36 88888.00 2008-05-11 20:51:15.405 132 15716.09 41.13 54697.36 88888.00 2008-05-11 20:51:15.905 132 15716.06 41.10 54697.34 88888.00 2008-05-11 20:51:16.405 132 15716.10 41.19 54697.47 88888.00 2008-05-11 20:51:16.905 132 15716.10 41.16 54697.44 88888.00 2008-05-11 20:51:17.405 132 15716.01 41.00 54697.23 88888.00 2008-05-11 20:51:17.905 132 15716.05 41.00 54697.27 88888.00 2008-05-11 20:51:18.405 132 15715.99 41.03 54697.21 88888.00 2008-05-11 20:51:18.905 132 15715.90 40.99 54697.03 88888.00 2008-05-11 20:51:19.405 132 15715.91 40.96 54697.01 88888.00 2008-05-11 20:51:19.905 132 15716.03 41.00 54697.07 88888.00 2008-05-11 20:51:20.405 132 15716.16 41.11 54697.41 88888.00 2008-05-11 20:51:20.905 132 15716.05 41.03 54697.24 88888.00 2008-05-11 20:51:21.405 132 15716.02 40.97 54697.02 88888.00 2008-05-11 20:51:21.905 132 15715.95 40.95 54696.90 88888.00 2008-05-11 20:51:22.405 132 15715.90 40.82 54696.84 88888.00 2008-05-11 20:51:22.905 132 15715.84 40.85 54696.88 88888.00 2008-05-11 20:51:23.405 132 15715.83 40.86 54696.91 88888.00 2008-05-11 20:51:23.905 132 15715.75 40.85 54697.00 88888.00 2008-05-11 20:51:24.405 132 15715.79 40.75 54696.92 88888.00 2008-05-11 20:51:24.905 132 15715.78 40.78 54696.88 88888.00 2008-05-11 20:51:25.405 132 15715.76 40.83 54696.80 88888.00 2008-05-11 20:51:25.905 132 15715.78 40.83 54696.74 88888.00 2008-05-11 20:51:26.405 132 15715.73 40.82 54696.70 88888.00 2008-05-11 20:51:26.905 132 15715.70 40.88 54696.54 88888.00 2008-05-11 20:51:27.405 132 15715.66 41.07 54696.50 88888.00 2008-05-11 20:51:27.905 132 15715.83 41.30 54696.33 88888.00 2008-05-11 20:51:28.405 132 15716.30 41.28 54696.22 88888.00 2008-05-11 20:51:28.905 132 15716.53 40.90 54696.17 88888.00 2008-05-11 20:51:29.405 132 15716.27 40.63 54696.21 88888.00 2008-05-11 20:51:29.905 132 15716.12 40.62 54696.57 88888.00 2008-05-11 20:51:30.405 132 15715.97 40.72 54696.81 88888.00 2008-05-11 20:51:30.905 132 15715.86 40.83 54696.86 88888.00 2008-05-11 20:51:31.405 132 15715.81 40.88 54696.93 88888.00 2008-05-11 20:51:31.905 132 15715.85 40.85 54696.82 88888.00 2008-05-11 20:51:32.405 132 15715.88 40.93 54696.91 88888.00 2008-05-11 20:51:32.905 132 15715.80 40.93 54696.87 88888.00 2008-05-11 20:51:33.405 132 15715.85 40.91 54696.77 88888.00 2008-05-11 20:51:33.905 132 15715.84 40.94 54696.84 88888.00 2008-05-11 20:51:34.405 132 15715.86 41.04 54697.02 88888.00 2008-05-11 20:51:34.905 132 15715.90 41.08 54697.03 88888.00 2008-05-11 20:51:35.405 132 15715.94 41.15 54697.11 88888.00 2008-05-11 20:51:35.905 132 15715.88 41.13 54697.10 88888.00 2008-05-11 20:51:36.405 132 15715.80 41.05 54696.95 88888.00 2008-05-11 20:51:36.905 132 15715.58 40.91 54696.69 88888.00 2008-05-11 20:51:37.405 132 15715.40 40.63 54696.25 88888.00 2008-05-11 20:51:37.905 132 15715.73 40.84 54696.75 88888.00 2008-05-11 20:51:38.405 132 15715.79 41.01 54697.04 88888.00 2008-05-11 20:51:38.905 132 15715.83 41.16 54697.10 88888.00 2008-05-11 20:51:39.405 132 15715.83 41.03 54697.10 88888.00 2008-05-11 20:51:39.905 132 15715.78 40.95 54697.01 88888.00 2008-05-11 20:51:40.405 132 15715.71 40.95 54696.84 88888.00 2008-05-11 20:51:40.905 132 15715.70 40.85 54696.85 88888.00 2008-05-11 20:51:41.405 132 15715.71 40.90 54696.90 88888.00 2008-05-11 20:51:41.905 132 15715.79 40.97 54696.96 88888.00 2008-05-11 20:51:42.405 132 15715.76 40.96 54696.95 88888.00 2008-05-11 20:51:42.905 132 15715.76 40.97 54697.08 88888.00 2008-05-11 20:51:43.405 132 15715.75 41.03 54697.10 88888.00 2008-05-11 20:51:43.905 132 15715.73 40.97 54697.02 88888.00 2008-05-11 20:51:44.405 132 15715.72 40.96 54697.01 88888.00 2008-05-11 20:51:44.905 132 15715.64 40.91 54696.85 88888.00 2008-05-11 20:51:45.405 132 15715.64 40.88 54696.80 88888.00 2008-05-11 20:51:45.905 132 15715.73 40.98 54696.86 88888.00 2008-05-11 20:51:46.405 132 15715.72 40.99 54696.90 88888.00 2008-05-11 20:51:46.905 132 15715.71 41.03 54696.99 88888.00 2008-05-11 20:51:47.405 132 15715.72 41.04 54697.02 88888.00 2008-05-11 20:51:47.905 132 15715.63 40.99 54696.84 88888.00 2008-05-11 20:51:48.405 132 15715.78 41.06 54696.87 88888.00 2008-05-11 20:51:48.905 132 15716.01 41.06 54696.96 88888.00 2008-05-11 20:51:49.405 132 15716.07 41.16 54697.28 88888.00 2008-05-11 20:51:49.905 132 15716.23 41.25 54697.35 88888.00 2008-05-11 20:51:50.405 132 15716.05 41.22 54697.21 88888.00 2008-05-11 20:51:50.905 132 15715.99 41.30 54697.27 88888.00 2008-05-11 20:51:51.405 132 15716.05 41.30 54697.11 88888.00 2008-05-11 20:51:51.905 132 15716.05 41.21 54697.08 88888.00 2008-05-11 20:51:52.405 132 15715.88 41.07 54696.97 88888.00 2008-05-11 20:51:52.905 132 15715.75 41.05 54697.06 88888.00 2008-05-11 20:51:53.405 132 15715.78 41.07 54697.01 88888.00 2008-05-11 20:51:53.905 132 15715.68 41.11 54696.96 88888.00 2008-05-11 20:51:54.405 132 15715.62 41.08 54696.91 88888.00 2008-05-11 20:51:54.905 132 15715.62 41.11 54696.90 88888.00 2008-05-11 20:51:55.405 132 15715.61 41.17 54696.77 88888.00 2008-05-11 20:51:55.905 132 15715.66 41.09 54696.71 88888.00 2008-05-11 20:51:56.405 132 15715.60 41.03 54696.66 88888.00 2008-05-11 20:51:56.905 132 15715.73 41.09 54696.75 88888.00 2008-05-11 20:51:57.405 132 15715.73 41.09 54696.84 88888.00 2008-05-11 20:51:57.905 132 15715.79 41.09 54696.88 88888.00 2008-05-11 20:51:58.405 132 15715.79 41.09 54696.92 88888.00 2008-05-11 20:51:58.905 132 15715.72 41.16 54696.96 88888.00 2008-05-11 20:51:59.405 132 15715.71 41.20 54697.13 88888.00 2008-05-11 20:51:59.905 132 15715.82 41.36 54697.38 88888.00 2008-05-11 20:52:00.405 132 15715.81 41.44 54697.32 88888.00 2008-05-11 20:52:00.905 132 15715.70 41.36 54697.15 88888.00 2008-05-11 20:52:01.405 132 15715.66 41.32 54697.10 88888.00 2008-05-11 20:52:01.905 132 15715.71 41.32 54697.11 88888.00 2008-05-11 20:52:02.405 132 15715.73 41.27 54697.08 88888.00 2008-05-11 20:52:02.905 132 15715.71 41.21 54696.98 88888.00 2008-05-11 20:52:03.405 132 15715.69 41.19 54697.01 88888.00 2008-05-11 20:52:03.905 132 15715.60 41.18 54697.10 88888.00 2008-05-11 20:52:04.405 132 15715.70 41.29 54697.23 88888.00 2008-05-11 20:52:04.905 132 15715.70 41.40 54697.32 88888.00 2008-05-11 20:52:05.405 132 15715.73 41.35 54697.27 88888.00 2008-05-11 20:52:05.905 132 15715.68 41.22 54697.07 88888.00 2008-05-11 20:52:06.405 132 15715.64 41.33 54697.12 88888.00 2008-05-11 20:52:06.905 132 15715.65 41.40 54697.31 88888.00 2008-05-11 20:52:07.405 132 15715.65 41.40 54697.35 88888.00 2008-05-11 20:52:07.905 132 15715.60 41.35 54697.24 88888.00 2008-05-11 20:52:08.405 132 15715.63 41.30 54697.07 88888.00 2008-05-11 20:52:08.905 132 15715.47 41.19 54696.84 88888.00 2008-05-11 20:52:09.405 132 15715.49 41.16 54696.81 88888.00 2008-05-11 20:52:09.905 132 15715.54 41.15 54696.88 88888.00 2008-05-11 20:52:10.405 132 15715.43 41.10 54696.96 88888.00 2008-05-11 20:52:10.905 132 15715.45 41.18 54696.99 88888.00 2008-05-11 20:52:11.405 132 15715.51 41.21 54697.01 88888.00 2008-05-11 20:52:11.905 132 15715.53 41.32 54697.11 88888.00 2008-05-11 20:52:12.405 132 15715.62 41.35 54697.23 88888.00 2008-05-11 20:52:12.905 132 15715.69 41.34 54697.35 88888.00 2008-05-11 20:52:13.405 132 15715.70 41.35 54697.13 88888.00 2008-05-11 20:52:13.905 132 15715.78 41.42 54697.15 88888.00 2008-05-11 20:52:14.405 132 15715.74 41.33 54697.27 88888.00 2008-05-11 20:52:14.905 132 15715.78 41.34 54697.38 88888.00 2008-05-11 20:52:15.405 132 15715.94 41.34 54697.46 88888.00 2008-05-11 20:52:15.905 132 15715.89 41.24 54697.29 88888.00 2008-05-11 20:52:16.405 132 15716.12 41.10 54697.33 88888.00 2008-05-11 20:52:16.905 132 15716.47 40.84 54697.11 88888.00 2008-05-11 20:52:17.405 132 15717.14 40.90 54696.81 88888.00 2008-05-11 20:52:17.905 132 15717.47 41.80 54696.61 88888.00 2008-05-11 20:52:18.405 132 15716.77 42.47 54696.75 88888.00 2008-05-11 20:52:18.905 132 15715.85 42.12 54696.93 88888.00 2008-05-11 20:52:19.405 132 15715.59 41.65 54696.97 88888.00 2008-05-11 20:52:19.905 132 15715.57 41.42 54697.07 88888.00 2008-05-11 20:52:20.405 132 15715.69 41.31 54697.04 88888.00 2008-05-11 20:52:20.905 132 15715.74 41.32 54697.15 88888.00 2008-05-11 20:52:21.405 132 15715.64 41.29 54697.06 88888.00 2008-05-11 20:52:21.905 132 15715.59 41.25 54697.03 88888.00 2008-05-11 20:52:22.405 132 15715.66 41.40 54697.14 88888.00 2008-05-11 20:52:22.905 132 15715.65 41.46 54697.07 88888.00 2008-05-11 20:52:23.405 132 15715.61 41.36 54697.03 88888.00 2008-05-11 20:52:23.905 132 15715.50 41.31 54697.06 88888.00 2008-05-11 20:52:24.405 132 15715.52 41.32 54697.03 88888.00 2008-05-11 20:52:24.905 132 15715.51 41.32 54697.00 88888.00 2008-05-11 20:52:25.405 132 15715.55 41.24 54696.88 88888.00 2008-05-11 20:52:25.905 132 15715.64 41.28 54696.98 88888.00 2008-05-11 20:52:26.405 132 15715.50 41.31 54697.06 88888.00 2008-05-11 20:52:26.905 132 15715.49 41.36 54697.19 88888.00 2008-05-11 20:52:27.405 132 15715.58 41.41 54697.23 88888.00 2008-05-11 20:52:27.905 132 15715.58 41.38 54697.18 88888.00 2008-05-11 20:52:28.405 132 15715.62 41.41 54697.15 88888.00 2008-05-11 20:52:28.905 132 15715.57 41.40 54697.10 88888.00 2008-05-11 20:52:29.405 132 15715.55 41.41 54697.11 88888.00 2008-05-11 20:52:29.905 132 15715.52 41.37 54696.97 88888.00 2008-05-11 20:52:30.405 132 15715.43 41.24 54696.89 88888.00 2008-05-11 20:52:30.905 132 15715.41 41.19 54696.92 88888.00 2008-05-11 20:52:31.405 132 15715.49 41.18 54696.95 88888.00 2008-05-11 20:52:31.905 132 15715.45 41.20 54696.82 88888.00 2008-05-11 20:52:32.405 132 15715.53 41.18 54696.76 88888.00 2008-05-11 20:52:32.905 132 15715.60 41.24 54696.92 88888.00 2008-05-11 20:52:33.405 132 15715.57 41.27 54696.98 88888.00 2008-05-11 20:52:33.905 132 15715.59 41.10 54696.72 88888.00 2008-05-11 20:52:34.405 132 15715.73 41.21 54696.56 88888.00 2008-05-11 20:52:34.905 132 15715.75 41.41 54696.50 88888.00 2008-05-11 20:52:35.405 132 15715.64 41.50 54696.49 88888.00 2008-05-11 20:52:35.905 132 15715.53 41.44 54696.71 88888.00 2008-05-11 20:52:36.405 132 15715.60 41.41 54696.95 88888.00 2008-05-11 20:52:36.905 132 15715.53 41.32 54697.06 88888.00 2008-05-11 20:52:37.405 132 15715.41 41.28 54697.20 88888.00 2008-05-11 20:52:37.905 132 15715.43 41.27 54697.18 88888.00 2008-05-11 20:52:38.405 132 15715.42 41.36 54697.11 88888.00 2008-05-11 20:52:38.905 132 15715.33 41.35 54697.08 88888.00 2008-05-11 20:52:39.405 132 15715.37 41.41 54697.22 88888.00 2008-05-11 20:52:39.905 132 15715.51 41.42 54697.23 88888.00 2008-05-11 20:52:40.405 132 15715.41 41.40 54697.07 88888.00 2008-05-11 20:52:40.905 132 15715.43 41.36 54697.01 88888.00 2008-05-11 20:52:41.405 132 15715.29 41.31 54697.02 88888.00 2008-05-11 20:52:41.905 132 15715.29 41.25 54696.89 88888.00 2008-05-11 20:52:42.405 132 15715.47 41.35 54697.06 88888.00 2008-05-11 20:52:42.905 132 15715.21 41.31 54697.06 88888.00 2008-05-11 20:52:43.405 132 15715.28 41.24 54697.08 88888.00 2008-05-11 20:52:43.905 132 15715.45 41.30 54697.29 88888.00 2008-05-11 20:52:44.405 132 15715.40 41.30 54697.25 88888.00 2008-05-11 20:52:44.905 132 15715.28 41.27 54697.23 88888.00 2008-05-11 20:52:45.405 132 15715.23 41.27 54697.25 88888.00 2008-05-11 20:52:45.905 132 15715.27 41.27 54697.17 88888.00 2008-05-11 20:52:46.405 132 15715.31 41.30 54697.14 88888.00 2008-05-11 20:52:46.905 132 15715.20 41.27 54697.09 88888.00 2008-05-11 20:52:47.405 132 15715.17 41.25 54696.98 88888.00 2008-05-11 20:52:47.905 132 15715.09 41.21 54696.82 88888.00 2008-05-11 20:52:48.405 132 15715.13 41.19 54696.82 88888.00 2008-05-11 20:52:48.905 132 15715.09 41.21 54696.89 88888.00 2008-05-11 20:52:49.405 132 15715.11 41.25 54696.87 88888.00 2008-05-11 20:52:49.905 132 15715.04 41.17 54696.71 88888.00 2008-05-11 20:52:50.405 132 15715.08 41.12 54696.59 88888.00 2008-05-11 20:52:50.905 132 15714.95 41.03 54696.50 88888.00 2008-05-11 20:52:51.405 132 15714.93 41.09 54696.46 88888.00 2008-05-11 20:52:51.905 132 15714.81 41.11 54696.41 88888.00 2008-05-11 20:52:52.405 132 15714.70 41.08 54696.33 88888.00 2008-05-11 20:52:52.905 132 15714.80 41.10 54696.42 88888.00 2008-05-11 20:52:53.405 132 15714.82 41.17 54696.63 88888.00 2008-05-11 20:52:53.905 132 15714.73 41.11 54696.48 88888.00 2008-05-11 20:52:54.405 132 15714.78 41.11 54696.50 88888.00 2008-05-11 20:52:54.905 132 15714.80 41.09 54696.59 88888.00 2008-05-11 20:52:55.405 132 15714.81 41.06 54696.52 88888.00 2008-05-11 20:52:55.905 132 15714.78 41.00 54696.48 88888.00 2008-05-11 20:52:56.405 132 15714.88 40.96 54696.34 88888.00 2008-05-11 20:52:56.905 132 15714.89 40.91 54696.38 88888.00 2008-05-11 20:52:57.405 132 15714.83 40.87 54696.45 88888.00 2008-05-11 20:52:57.905 132 15714.90 40.94 54696.56 88888.00 2008-05-11 20:52:58.405 132 15714.82 40.97 54696.39 88888.00 2008-05-11 20:52:58.905 132 15714.81 41.00 54696.22 88888.00 2008-05-11 20:52:59.405 132 15714.81 41.05 54696.26 88888.00 2008-05-11 20:52:59.905 132 15714.82 41.03 54696.27 88888.00 2008-05-11 20:53:00.405 132 15714.92 40.98 54696.15 88888.00 2008-05-11 20:53:00.905 132 15714.96 40.91 54696.14 88888.00 2008-05-11 20:53:01.405 132 15714.93 40.83 54696.17 88888.00 2008-05-11 20:53:01.905 132 15714.97 40.87 54696.22 88888.00 2008-05-11 20:53:02.405 132 15714.97 40.97 54696.24 88888.00 2008-05-11 20:53:02.905 132 15714.89 40.90 54696.12 88888.00 2008-05-11 20:53:03.405 132 15714.80 40.90 54696.22 88888.00 2008-05-11 20:53:03.905 132 15714.91 40.93 54696.14 88888.00 2008-05-11 20:53:04.405 132 15714.88 40.94 54696.27 88888.00 2008-05-11 20:53:04.905 132 15714.88 40.94 54696.21 88888.00 2008-05-11 20:53:05.405 132 15714.80 40.96 54696.20 88888.00 2008-05-11 20:53:05.905 132 15714.81 40.99 54696.15 88888.00 2008-05-11 20:53:06.405 132 15714.73 40.92 54695.91 88888.00 2008-05-11 20:53:06.905 132 15714.82 40.95 54696.07 88888.00 2008-05-11 20:53:07.405 132 15714.87 41.01 54696.29 88888.00 2008-05-11 20:53:07.905 132 15714.88 40.99 54696.36 88888.00 2008-05-11 20:53:08.405 132 15714.79 40.91 54696.29 88888.00 2008-05-11 20:53:08.905 132 15714.72 40.91 54696.12 88888.00 2008-05-11 20:53:09.405 132 15714.80 40.93 54696.24 88888.00 2008-05-11 20:53:09.905 132 15714.68 40.98 54696.33 88888.00 2008-05-11 20:53:10.405 132 15714.73 41.00 54696.33 88888.00 2008-05-11 20:53:10.905 132 15714.69 41.05 54696.26 88888.00 2008-05-11 20:53:11.405 132 15714.62 41.03 54696.06 88888.00 2008-05-11 20:53:11.905 132 15714.68 40.98 54695.95 88888.00 2008-05-11 20:53:12.405 132 15714.80 40.95 54695.98 88888.00 2008-05-11 20:53:12.905 132 15714.85 40.95 54695.99 88888.00 2008-05-11 20:53:13.405 132 15714.70 40.94 54696.01 88888.00 2008-05-11 20:53:13.905 132 15714.64 40.96 54696.09 88888.00 2008-05-11 20:53:14.405 132 15714.69 40.95 54696.09 88888.00 2008-05-11 20:53:14.905 132 15714.60 40.90 54695.99 88888.00 2008-05-11 20:53:15.405 132 15714.59 41.00 54696.15 88888.00 2008-05-11 20:53:15.905 132 15714.68 40.99 54696.20 88888.00 2008-05-11 20:53:16.405 132 15714.68 40.92 54696.13 88888.00 2008-05-11 20:53:16.905 132 15714.70 40.86 54696.17 88888.00 2008-05-11 20:53:17.405 132 15714.71 40.93 54696.16 88888.00 2008-05-11 20:53:17.905 132 15714.80 41.00 54696.24 88888.00 2008-05-11 20:53:18.405 132 15714.69 41.06 54696.24 88888.00 2008-05-11 20:53:18.905 132 15714.72 41.20 54696.32 88888.00 2008-05-11 20:53:19.405 132 15714.75 41.27 54696.35 88888.00 2008-05-11 20:53:19.905 132 15714.83 41.25 54696.44 88888.00 2008-05-11 20:53:20.405 132 15714.71 41.32 54696.45 88888.00 2008-05-11 20:53:20.905 132 15714.91 41.27 54696.35 88888.00 2008-05-11 20:53:21.405 132 15715.07 41.16 54696.16 88888.00 2008-05-11 20:53:21.905 132 15714.85 40.94 54695.88 88888.00 2008-05-11 20:53:22.405 132 15714.70 41.00 54696.00 88888.00 2008-05-11 20:53:22.905 132 15714.77 41.28 54696.31 88888.00 2008-05-11 20:53:23.405 132 15714.80 41.35 54696.37 88888.00 2008-05-11 20:53:23.905 132 15714.79 41.36 54696.44 88888.00 2008-05-11 20:53:24.405 132 15714.85 41.38 54696.57 88888.00 2008-05-11 20:53:24.905 132 15714.87 41.33 54696.49 88888.00 2008-05-11 20:53:25.405 132 15714.88 41.36 54696.59 88888.00 2008-05-11 20:53:25.905 132 15714.91 41.50 54696.75 88888.00 2008-05-11 20:53:26.405 132 15714.97 41.57 54696.79 88888.00 2008-05-11 20:53:26.905 132 15714.91 41.59 54696.88 88888.00 2008-05-11 20:53:27.405 132 15714.79 41.59 54696.74 88888.00 2008-05-11 20:53:27.905 132 15714.72 41.54 54696.58 88888.00 2008-05-11 20:53:28.405 132 15714.76 41.55 54696.54 88888.00 2008-05-11 20:53:28.905 132 15714.89 41.59 54696.52 88888.00 2008-05-11 20:53:29.405 132 15714.81 41.60 54696.43 88888.00 2008-05-11 20:53:29.905 132 15714.87 41.62 54696.37 88888.00 2008-05-11 20:53:30.405 132 15714.83 41.54 54696.31 88888.00 2008-05-11 20:53:30.905 132 15714.87 41.48 54696.25 88888.00 2008-05-11 20:53:31.405 132 15714.96 41.57 54696.44 88888.00 2008-05-11 20:53:31.905 132 15714.99 41.62 54696.57 88888.00 2008-05-11 20:53:32.405 132 15714.88 41.55 54696.53 88888.00 2008-05-11 20:53:32.905 132 15714.80 41.43 54696.20 88888.00 2008-05-11 20:53:33.405 132 15714.54 41.13 54695.52 88888.00 2008-05-11 20:53:33.905 132 15714.57 41.23 54695.69 88888.00 2008-05-11 20:53:34.405 132 15715.03 41.57 54696.41 88888.00 2008-05-11 20:53:34.905 132 15715.09 41.61 54696.39 88888.00 2008-05-11 20:53:35.405 132 15714.99 41.57 54696.43 88888.00 2008-05-11 20:53:35.905 132 15715.01 41.50 54696.37 88888.00 2008-05-11 20:53:36.405 132 15715.00 41.40 54696.21 88888.00 2008-05-11 20:53:36.905 132 15714.96 41.35 54696.15 88888.00 2008-05-11 20:53:37.405 132 15714.95 41.36 54696.15 88888.00 2008-05-11 20:53:37.905 132 15714.85 41.40 54695.92 88888.00 2008-05-11 20:53:38.405 132 15714.85 41.43 54695.84 88888.00 2008-05-11 20:53:38.905 132 15714.93 41.52 54695.90 88888.00 2008-05-11 20:53:39.405 132 15714.76 41.34 54695.55 88888.00 2008-05-11 20:53:39.905 132 15714.76 41.37 54695.80 88888.00 2008-05-11 20:53:40.405 132 15714.83 41.61 54696.05 88888.00 2008-05-11 20:53:40.905 132 15714.79 41.67 54696.10 88888.00 2008-05-11 20:53:41.405 132 15714.79 41.52 54696.10 88888.00 2008-05-11 20:53:41.905 132 15714.76 41.43 54695.89 88888.00 2008-05-11 20:53:42.405 132 15714.77 41.43 54695.69 88888.00 2008-05-11 20:53:42.905 132 15714.88 41.50 54695.71 88888.00 2008-05-11 20:53:43.405 132 15715.02 41.54 54695.71 88888.00 2008-05-11 20:53:43.905 132 15715.16 41.50 54695.63 88888.00 2008-05-11 20:53:44.405 132 15715.26 41.60 54695.59 88888.00 2008-05-11 20:53:44.905 132 15715.35 41.78 54695.52 88888.00 2008-05-11 20:53:45.405 132 15715.65 42.04 54695.49 88888.00 2008-05-11 20:53:45.905 132 15715.43 42.26 54695.02 88888.00 2008-05-11 20:53:46.405 132 15715.07 42.51 54694.84 88888.00 2008-05-11 20:53:46.905 132 15714.61 42.42 54694.76 88888.00 2008-05-11 20:53:47.405 132 15714.23 42.07 54694.74 88888.00 2008-05-11 20:53:47.905 132 15713.98 41.75 54694.92 88888.00 2008-05-11 20:53:48.405 132 15713.88 41.44 54695.10 88888.00 2008-05-11 20:53:48.905 132 15713.90 41.23 54695.05 88888.00 2008-05-11 20:53:49.405 132 15713.92 41.28 54695.04 88888.00 2008-05-11 20:53:49.905 132 15714.14 41.44 54695.14 88888.00 2008-05-11 20:53:50.405 132 15714.45 41.54 54695.49 88888.00 2008-05-11 20:53:50.905 132 15714.66 41.45 54695.70 88888.00 2008-05-11 20:53:51.405 132 15714.71 41.46 54695.82 88888.00 2008-05-11 20:53:51.905 132 15714.68 41.45 54695.77 88888.00 2008-05-11 20:53:52.405 132 15714.60 41.37 54695.67 88888.00 2008-05-11 20:53:52.905 132 15714.56 41.37 54695.53 88888.00 2008-05-11 20:53:53.405 132 15714.50 41.44 54695.41 88888.00 2008-05-11 20:53:53.905 132 15714.60 41.50 54695.59 88888.00 2008-05-11 20:53:54.405 132 15714.75 41.61 54695.64 88888.00 2008-05-11 20:53:54.905 132 15714.62 41.64 54695.37 88888.00 2008-05-11 20:53:55.405 132 15714.69 41.62 54695.29 88888.00 2008-05-11 20:53:55.905 132 15714.83 41.64 54695.29 88888.00 2008-05-11 20:53:56.405 132 15714.85 41.61 54695.27 88888.00 2008-05-11 20:53:56.905 132 15714.79 41.60 54695.37 88888.00 2008-05-11 20:53:57.405 132 15714.68 41.52 54695.74 88888.00 2008-05-11 20:53:57.905 132 15714.56 41.46 54695.75 88888.00 2008-05-11 20:53:58.405 132 15714.57 41.44 54695.72 88888.00 2008-05-11 20:53:58.905 132 15714.65 41.43 54695.80 88888.00 2008-05-11 20:53:59.405 132 15714.60 41.48 54695.92 88888.00 2008-05-11 20:53:59.905 132 15714.69 41.45 54695.79 88888.00 2008-05-11 20:54:00.405 132 15714.56 41.23 54695.46 88888.00 2008-05-11 20:54:00.905 132 15714.52 41.13 54695.38 88888.00 2008-05-11 20:54:01.405 132 15714.47 41.24 54695.55 88888.00 2008-05-11 20:54:01.905 132 15714.60 41.23 54695.56 88888.00 2008-05-11 20:54:02.405 132 15714.64 41.27 54695.51 88888.00 2008-05-11 20:54:02.905 132 15714.06 40.96 54694.67 88888.00 2008-05-11 20:54:03.405 132 15714.18 40.97 54694.75 88888.00 2008-05-11 20:54:03.905 132 15714.42 41.24 54695.38 88888.00 2008-05-11 20:54:04.405 132 15714.41 41.41 54695.46 88888.00 2008-05-11 20:54:04.905 132 15714.47 41.43 54695.51 88888.00 2008-05-11 20:54:05.405 132 15714.49 41.29 54695.50 88888.00 2008-05-11 20:54:05.905 132 15714.48 41.29 54695.61 88888.00 2008-05-11 20:54:06.405 132 15714.44 41.28 54695.52 88888.00 2008-05-11 20:54:06.905 132 15714.39 41.30 54695.45 88888.00 2008-05-11 20:54:07.405 132 15714.37 41.30 54695.45 88888.00 2008-05-11 20:54:07.905 132 15714.45 41.43 54695.42 88888.00 2008-05-11 20:54:08.405 132 15714.37 41.42 54695.44 88888.00 2008-05-11 20:54:08.905 132 15714.35 41.40 54695.38 88888.00 2008-05-11 20:54:09.405 132 15714.36 41.34 54695.40 88888.00 2008-05-11 20:54:09.905 132 15714.50 41.32 54695.45 88888.00 2008-05-11 20:54:10.405 132 15714.58 41.34 54695.66 88888.00 2008-05-11 20:54:10.905 132 15714.54 41.31 54695.51 88888.00 2008-05-11 20:54:11.405 132 15714.61 41.24 54695.49 88888.00 2008-05-11 20:54:11.905 132 15714.61 41.38 54695.61 88888.00 2008-05-11 20:54:12.405 132 15714.61 41.42 54695.73 88888.00 2008-05-11 20:54:12.905 132 15714.56 41.42 54695.74 88888.00 2008-05-11 20:54:13.405 132 15714.58 41.43 54695.72 88888.00 2008-05-11 20:54:13.905 132 15714.67 41.56 54695.98 88888.00 2008-05-11 20:54:14.405 132 15714.67 41.56 54696.02 88888.00 2008-05-11 20:54:14.905 132 15714.71 41.60 54695.99 88888.00 2008-05-11 20:54:15.405 132 15714.02 40.97 54694.48 88888.00 2008-05-11 20:54:15.905 132 15714.00 40.91 54694.31 88888.00 2008-05-11 20:54:16.405 132 15714.59 41.36 54695.52 88888.00 2008-05-11 20:54:16.905 132 15714.78 41.52 54695.80 88888.00 2008-05-11 20:54:17.405 132 15714.67 41.50 54695.56 88888.00 2008-05-11 20:54:17.905 132 15714.72 41.48 54695.39 88888.00 2008-05-11 20:54:18.405 132 15714.79 41.40 54695.37 88888.00 2008-05-11 20:54:18.905 132 15714.88 41.50 54695.59 88888.00 2008-05-11 20:54:19.405 132 15714.96 41.52 54695.75 88888.00 2008-05-11 20:54:19.905 132 15714.89 41.52 54695.78 88888.00 2008-05-11 20:54:20.405 132 15714.62 41.44 54695.67 88888.00 2008-05-11 20:54:20.905 132 15714.59 41.54 54695.64 88888.00 2008-05-11 20:54:21.405 132 15714.57 41.58 54695.47 88888.00 2008-05-11 20:54:21.905 132 15714.75 41.68 54695.57 88888.00 2008-05-11 20:54:22.405 132 15714.79 41.71 54695.78 88888.00 2008-05-11 20:54:22.905 132 15714.81 41.70 54695.83 88888.00 2008-05-11 20:54:23.405 132 15714.88 41.69 54695.84 88888.00 2008-05-11 20:54:23.905 132 15714.92 41.60 54695.68 88888.00 2008-05-11 20:54:24.405 132 15714.89 41.49 54695.49 88888.00 2008-05-11 20:54:24.905 132 15714.91 41.44 54695.39 88888.00 2008-05-11 20:54:25.405 132 15714.88 41.52 54695.63 88888.00 2008-05-11 20:54:25.905 132 15714.81 41.50 54695.68 88888.00 2008-05-11 20:54:26.405 132 15714.85 41.53 54695.67 88888.00 2008-05-11 20:54:26.905 132 15715.00 41.50 54695.53 88888.00 2008-05-11 20:54:27.405 132 15714.91 41.48 54695.45 88888.00 2008-05-11 20:54:27.905 132 15714.91 41.44 54695.37 88888.00 2008-05-11 20:54:28.405 132 15714.96 41.34 54695.30 88888.00 2008-05-11 20:54:28.905 132 15715.00 41.33 54695.40 88888.00 2008-05-11 20:54:29.405 132 15715.04 41.35 54695.49 88888.00 2008-05-11 20:54:29.905 132 15715.07 41.37 54695.42 88888.00 2008-05-11 20:54:30.405 132 15715.16 41.42 54695.12 88888.00 2008-05-11 20:54:30.905 132 15715.21 41.54 54694.85 88888.00 2008-05-11 20:54:31.405 132 15714.88 41.70 54694.61 88888.00 2008-05-11 20:54:31.905 132 15714.44 41.69 54694.60 88888.00 2008-05-11 20:54:32.405 132 15714.40 41.41 54694.69 88888.00 2008-05-11 20:54:32.905 132 15714.46 41.04 54694.85 88888.00 2008-05-11 20:54:33.405 132 15714.65 41.11 54695.12 88888.00 2008-05-11 20:54:33.905 132 15714.78 41.18 54695.19 88888.00 2008-05-11 20:54:34.405 132 15714.77 41.21 54695.18 88888.00 2008-05-11 20:54:34.905 132 15714.70 41.21 54695.08 88888.00 2008-05-11 20:54:35.405 132 15714.69 41.17 54695.09 88888.00 2008-05-11 20:54:35.905 132 15714.73 41.25 54695.24 88888.00 2008-05-11 20:54:36.405 132 15714.70 41.34 54695.16 88888.00 2008-05-11 20:54:36.905 132 15714.71 41.38 54695.18 88888.00 2008-05-11 20:54:37.405 132 15714.81 41.27 54695.16 88888.00 2008-05-11 20:54:37.905 132 15714.71 41.25 54695.18 88888.00 2008-05-11 20:54:38.405 132 15714.71 41.33 54695.32 88888.00 2008-05-11 20:54:38.905 132 15714.83 41.35 54695.50 88888.00 2008-05-11 20:54:39.405 132 15714.83 41.35 54695.56 88888.00 2008-05-11 20:54:39.905 132 15714.83 41.36 54695.57 88888.00 2008-05-11 20:54:40.405 132 15714.79 41.33 54695.44 88888.00 2008-05-11 20:54:40.905 132 15714.83 41.37 54695.44 88888.00 2008-05-11 20:54:41.402 132 15714.85 41.36 54695.36 88888.00 2008-05-11 20:54:41.902 132 15714.80 41.32 54695.42 88888.00 2008-05-11 20:54:42.402 132 15714.82 41.37 54695.47 88888.00 2008-05-11 20:54:42.902 132 15714.86 41.47 54695.64 88888.00 2008-05-11 20:54:43.402 132 15715.04 41.50 54695.78 88888.00 2008-05-11 20:54:43.902 132 15715.07 41.52 54695.80 88888.00 2008-05-11 20:54:44.402 132 15715.10 41.59 54695.82 88888.00 2008-05-11 20:54:44.902 132 15715.13 41.59 54696.01 88888.00 2008-05-11 20:54:45.402 132 15715.04 41.52 54696.00 88888.00 2008-05-11 20:54:45.902 132 15715.00 41.43 54695.83 88888.00 2008-05-11 20:54:46.402 132 15715.02 41.44 54695.99 88888.00 2008-05-11 20:54:46.902 132 15715.12 41.52 54696.13 88888.00 2008-05-11 20:54:47.402 132 15715.12 41.53 54696.03 88888.00 2008-05-11 20:54:47.902 132 15715.01 41.52 54695.88 88888.00 2008-05-11 20:54:48.402 132 15715.09 41.50 54695.84 88888.00 2008-05-11 20:54:48.902 132 15715.08 41.47 54695.89 88888.00 2008-05-11 20:54:49.402 132 15715.13 41.44 54695.78 88888.00 2008-05-11 20:54:49.902 132 15715.16 41.40 54695.73 88888.00 2008-05-11 20:54:50.402 132 15715.14 41.41 54695.60 88888.00 2008-05-11 20:54:50.902 132 15715.12 41.35 54695.56 88888.00 2008-05-11 20:54:51.402 132 15715.08 41.34 54695.48 88888.00 2008-05-11 20:54:51.902 132 15715.06 41.32 54695.53 88888.00 2008-05-11 20:54:52.402 132 15715.10 41.30 54695.56 88888.00 2008-05-11 20:54:52.902 132 15715.03 41.21 54695.50 88888.00 2008-05-11 20:54:53.402 132 15715.01 41.04 54695.39 88888.00 2008-05-11 20:54:53.902 132 15715.18 40.80 54695.36 88888.00 2008-05-11 20:54:54.402 132 15715.97 40.46 54695.09 88888.00 2008-05-11 20:54:54.902 132 15716.76 41.03 54695.10 88888.00 2008-05-11 20:54:55.402 132 15716.40 41.85 54695.25 88888.00 2008-05-11 20:54:55.902 132 15715.52 41.80 54695.36 88888.00 2008-05-11 20:54:56.402 132 15715.16 41.58 54695.49 88888.00 2008-05-11 20:54:56.902 132 15715.01 41.38 54695.36 88888.00 2008-05-11 20:54:57.402 132 15714.99 41.30 54695.39 88888.00 2008-05-11 20:54:57.902 132 15715.13 41.29 54695.53 88888.00 2008-05-11 20:54:58.402 132 15715.13 41.27 54695.49 88888.00 2008-05-11 20:54:58.902 132 15715.20 41.29 54695.49 88888.00 2008-05-11 20:54:59.402 132 15715.10 41.33 54695.70 88888.00 2008-05-11 20:54:59.902 132 15715.04 41.32 54695.77 88888.00 2008-05-11 20:55:00.402 132 15715.09 41.27 54695.52 88888.00 2008-05-11 20:55:00.902 132 15715.12 41.17 54695.41 88888.00 2008-05-11 20:55:01.402 132 15714.91 41.11 54695.42 88888.00 2008-05-11 20:55:01.902 132 15714.86 41.06 54695.24 88888.00 2008-05-11 20:55:02.402 132 15714.89 40.99 54695.14 88888.00 2008-05-11 20:55:02.902 132 15714.79 40.98 54695.26 88888.00 2008-05-11 20:55:03.402 132 15714.69 41.03 54695.13 88888.00 2008-05-11 20:55:03.902 132 15714.76 41.05 54695.13 88888.00 2008-05-11 20:55:04.402 132 15714.97 41.12 54695.30 88888.00 2008-05-11 20:55:04.902 132 15715.00 41.18 54695.40 88888.00 2008-05-11 20:55:05.402 132 15715.01 41.15 54695.48 88888.00 2008-05-11 20:55:05.902 132 15715.04 41.11 54695.46 88888.00 2008-05-11 20:55:06.402 132 15715.13 41.18 54695.47 88888.00 2008-05-11 20:55:06.902 132 15715.10 41.31 54695.81 88888.00 2008-05-11 20:55:07.402 132 15715.04 41.29 54695.71 88888.00 2008-05-11 20:55:07.902 132 15715.10 41.30 54695.57 88888.00 2008-05-11 20:55:08.402 132 15715.07 41.23 54695.47 88888.00 2008-05-11 20:55:08.902 132 15714.97 41.12 54695.14 88888.00 2008-05-11 20:55:09.402 132 15715.14 41.12 54694.74 88888.00 2008-05-11 20:55:09.902 132 15715.52 41.09 54694.20 88888.00 2008-05-11 20:55:10.402 132 15715.72 41.19 54694.02 88888.00 2008-05-11 20:55:10.902 132 15715.76 41.35 54694.26 88888.00 2008-05-11 20:55:11.402 132 15715.45 41.35 54694.55 88888.00 2008-05-11 20:55:11.902 132 15715.24 41.46 54695.03 88888.00 2008-05-11 20:55:12.402 132 15715.19 41.49 54695.35 88888.00 2008-05-11 20:55:12.902 132 15715.00 41.41 54695.41 88888.00 2008-05-11 20:55:13.402 132 15715.02 41.34 54695.26 88888.00 2008-05-11 20:55:13.902 132 15715.13 41.38 54695.28 88888.00 2008-05-11 20:55:14.402 132 15715.20 41.38 54695.63 88888.00 2008-05-11 20:55:14.902 132 15715.18 41.40 54695.57 88888.00 2008-05-11 20:55:15.402 132 15715.24 41.38 54695.40 88888.00 2008-05-11 20:55:15.902 132 15715.28 41.42 54695.52 88888.00 2008-05-11 20:55:16.402 132 15715.19 41.37 54695.77 88888.00 2008-05-11 20:55:16.902 132 15715.20 41.38 54695.86 88888.00 2008-05-11 20:55:17.402 132 15715.20 41.42 54695.73 88888.00 2008-05-11 20:55:17.902 132 15715.09 41.37 54695.74 88888.00 2008-05-11 20:55:18.402 132 15715.07 41.35 54695.66 88888.00 2008-05-11 20:55:18.902 132 15715.16 41.44 54695.83 88888.00 2008-05-11 20:55:19.402 132 15715.30 41.64 54696.16 88888.00 2008-05-11 20:55:19.902 132 15715.28 41.66 54696.10 88888.00 2008-05-11 20:55:20.402 132 15715.31 41.66 54696.07 88888.00 2008-05-11 20:55:20.902 132 15715.24 41.70 54696.05 88888.00 2008-05-11 20:55:21.402 132 15715.21 41.64 54696.06 88888.00 2008-05-11 20:55:21.902 132 15715.35 41.59 54695.99 88888.00 2008-05-11 20:55:22.402 132 15715.42 41.55 54696.01 88888.00 2008-05-11 20:55:22.902 132 15715.42 41.50 54695.96 88888.00 2008-05-11 20:55:23.402 132 15715.38 41.58 54696.03 88888.00 2008-05-11 20:55:23.902 132 15715.45 41.66 54696.14 88888.00 2008-05-11 20:55:24.402 132 15715.40 41.62 54696.13 88888.00 2008-05-11 20:55:24.902 132 15715.41 41.62 54696.09 88888.00 2008-05-11 20:55:25.402 132 15715.33 41.58 54696.21 88888.00 2008-05-11 20:55:25.902 132 15715.32 41.53 54696.15 88888.00 2008-05-11 20:55:26.402 132 15715.38 41.67 54696.37 88888.00 2008-05-11 20:55:26.902 132 15715.32 41.74 54696.29 88888.00 2008-05-11 20:55:27.402 132 15715.43 41.77 54696.29 88888.00 2008-05-11 20:55:27.902 132 15715.52 41.71 54696.24 88888.00 2008-05-11 20:55:28.402 132 15715.48 41.71 54696.14 88888.00 2008-05-11 20:55:28.902 132 15715.43 41.78 54696.27 88888.00 2008-05-11 20:55:29.402 132 15715.47 41.78 54696.49 88888.00 2008-05-11 20:55:29.902 132 15715.47 41.78 54696.61 88888.00 2008-05-11 20:55:30.402 132 15715.39 41.73 54696.58 88888.00 2008-05-11 20:55:30.902 132 15715.40 41.67 54696.38 88888.00 2008-05-11 20:55:31.402 132 15715.41 41.59 54696.28 88888.00 2008-05-11 20:55:31.902 132 15715.54 41.68 54696.35 88888.00 2008-05-11 20:55:32.402 132 15715.59 41.80 54696.50 88888.00 2008-05-11 20:55:32.902 132 15715.45 41.77 54696.32 88888.00 2008-05-11 20:55:33.402 132 15715.42 41.75 54696.35 88888.00 2008-05-11 20:55:33.902 132 15715.59 41.90 54696.55 88888.00 2008-05-11 20:55:34.402 132 15715.58 42.03 54696.79 88888.00 2008-05-11 20:55:34.902 132 15715.41 41.92 54696.60 88888.00 2008-05-11 20:55:35.402 132 15715.35 41.84 54696.54 88888.00 2008-05-11 20:55:35.902 132 15715.44 41.82 54696.54 88888.00 2008-05-11 20:55:36.402 132 15715.48 41.71 54696.56 88888.00 2008-05-11 20:55:36.902 132 15715.40 41.71 54696.59 88888.00 2008-05-11 20:55:37.402 132 15715.58 41.84 54696.66 88888.00 2008-05-11 20:55:37.902 132 15715.24 41.56 54695.98 88888.00 2008-05-11 20:55:38.402 132 15714.54 40.91 54694.54 88888.00 2008-05-11 20:55:38.902 132 15714.61 41.16 54694.86 88888.00 2008-05-11 20:55:39.402 132 15715.18 41.68 54696.06 88888.00 2008-05-11 20:55:39.902 132 15715.23 41.86 54696.53 88888.00 2008-05-11 20:55:40.402 132 15715.28 41.94 54696.61 88888.00 2008-05-11 20:55:40.902 132 15715.28 41.93 54696.56 88888.00 2008-05-11 20:55:41.402 132 15715.17 41.92 54696.57 88888.00 2008-05-11 20:55:41.902 132 15715.21 41.80 54696.54 88888.00 2008-05-11 20:55:42.402 132 15715.12 41.81 54696.48 88888.00 2008-05-11 20:55:42.902 132 15715.01 41.89 54696.48 88888.00 2008-05-11 20:55:43.402 132 15714.83 41.91 54696.59 88888.00 2008-05-11 20:55:43.902 132 15714.95 41.94 54696.56 88888.00 2008-05-11 20:55:44.402 132 15714.98 41.94 54696.47 88888.00 2008-05-11 20:55:44.902 132 15714.83 41.93 54696.37 88888.00 2008-05-11 20:55:45.402 132 15714.90 41.91 54696.37 88888.00 2008-05-11 20:55:45.902 132 15714.96 41.94 54696.42 88888.00 2008-05-11 20:55:46.402 132 15714.88 41.87 54696.27 88888.00 2008-05-11 20:55:46.902 132 15714.82 41.84 54696.24 88888.00 2008-05-11 20:55:47.402 132 15714.70 41.83 54696.32 88888.00 2008-05-11 20:55:47.902 132 15714.67 41.84 54696.34 88888.00 2008-05-11 20:55:48.402 132 15714.72 41.90 54696.46 88888.00 2008-05-11 20:55:48.902 132 15714.78 41.98 54696.56 88888.00 2008-05-11 20:55:49.402 132 15714.71 42.01 54696.48 88888.00 2008-05-11 20:55:49.902 132 15714.81 41.97 54696.37 88888.00 2008-05-11 20:55:50.402 132 15714.73 41.90 54696.48 88888.00 2008-05-11 20:55:50.902 132 15714.64 41.82 54696.36 88888.00 2008-05-11 20:55:51.402 132 15714.54 41.80 54696.29 88888.00 2008-05-11 20:55:51.902 132 15714.55 41.94 54696.32 88888.00 2008-05-11 20:55:52.402 132 15714.57 42.15 54696.41 88888.00 2008-05-11 20:55:52.902 132 15714.58 42.19 54696.50 88888.00 2008-05-11 20:55:53.402 132 15714.67 42.19 54696.39 88888.00 2008-05-11 20:55:53.902 132 15714.56 42.11 54696.37 88888.00 2008-05-11 20:55:54.402 132 15714.54 42.17 54696.59 88888.00 2008-05-11 20:55:54.902 132 15714.50 42.21 54696.48 88888.00 2008-05-11 20:55:55.402 132 15714.48 42.16 54696.47 88888.00 2008-05-11 20:55:55.902 132 15714.46 42.10 54696.41 88888.00 2008-05-11 20:55:56.402 132 15714.39 42.20 54696.55 88888.00 2008-05-11 20:55:56.902 132 15714.36 42.29 54696.50 88888.00 2008-05-11 20:55:57.402 132 15714.33 42.21 54696.41 88888.00 2008-05-11 20:55:57.902 132 15714.39 42.29 54696.53 88888.00 2008-05-11 20:55:58.402 132 15714.50 42.43 54696.54 88888.00 2008-05-11 20:55:58.902 132 15714.37 42.36 54696.44 88888.00 2008-05-11 20:55:59.402 132 15714.08 42.11 54695.99 88888.00 2008-05-11 20:55:59.902 132 15714.16 42.15 54695.91 88888.00 2008-05-11 20:56:00.402 132 15714.31 42.26 54696.26 88888.00 2008-05-11 20:56:00.902 132 15714.25 42.24 54696.33 88888.00 2008-05-11 20:56:01.402 132 15714.24 42.29 54696.31 88888.00 2008-05-11 20:56:01.902 132 15714.18 42.28 54696.25 88888.00 2008-05-11 20:56:02.402 132 15714.15 42.30 54696.23 88888.00 2008-05-11 20:56:02.902 132 15714.13 42.34 54696.22 88888.00 2008-05-11 20:56:03.402 132 15714.09 42.36 54696.23 88888.00 2008-05-11 20:56:03.902 132 15714.16 42.36 54696.26 88888.00 2008-05-11 20:56:04.402 132 15714.11 42.40 54696.23 88888.00 2008-05-11 20:56:04.902 132 15714.24 42.39 54696.22 88888.00 2008-05-11 20:56:05.402 132 15714.27 42.40 54696.21 88888.00 2008-05-11 20:56:05.902 132 15714.15 42.35 54696.09 88888.00 2008-05-11 20:56:06.402 132 15714.00 42.46 54696.02 88888.00 2008-05-11 20:56:06.902 132 15713.95 42.51 54696.03 88888.00 2008-05-11 20:56:07.402 132 15714.00 42.44 54695.94 88888.00 2008-05-11 20:56:07.902 132 15713.99 42.51 54695.93 88888.00 2008-05-11 20:56:08.402 132 15714.13 42.46 54695.94 88888.00 2008-05-11 20:56:08.902 132 15714.18 42.40 54695.90 88888.00 2008-05-11 20:56:09.402 132 15714.42 42.44 54695.66 88888.00 2008-05-11 20:56:09.902 132 15714.59 42.80 54695.51 88888.00 2008-05-11 20:56:10.402 132 15714.38 43.07 54695.55 88888.00 2008-05-11 20:56:10.902 132 15714.15 43.03 54695.74 88888.00 2008-05-11 20:56:11.402 132 15714.10 42.95 54696.02 88888.00 2008-05-11 20:56:11.902 132 15714.03 42.85 54696.01 88888.00 2008-05-11 20:56:12.402 132 15714.07 42.80 54695.99 88888.00 2008-05-11 20:56:12.902 132 15714.15 42.87 54696.11 88888.00 2008-05-11 20:56:13.402 132 15714.25 42.90 54696.17 88888.00 2008-05-11 20:56:13.902 132 15714.16 42.87 54696.17 88888.00 2008-05-11 20:56:14.402 132 15714.11 42.73 54696.13 88888.00 2008-05-11 20:56:14.902 132 15713.98 42.73 54696.13 88888.00 2008-05-11 20:56:15.402 132 15713.78 42.72 54696.20 88888.00 2008-05-11 20:56:15.902 132 15713.80 42.79 54696.23 88888.00 2008-05-11 20:56:16.402 132 15713.76 42.76 54696.20 88888.00 2008-05-11 20:56:16.902 132 15713.53 42.69 54695.93 88888.00 2008-05-11 20:56:17.402 132 15713.64 42.64 54695.69 88888.00 2008-05-11 20:56:17.902 132 15713.80 42.46 54695.51 88888.00 2008-05-11 20:56:18.402 132 15713.97 42.50 54695.58 88888.00 2008-05-11 20:56:18.902 132 15714.05 42.73 54695.70 88888.00 2008-05-11 20:56:19.402 132 15713.99 42.93 54695.91 88888.00 2008-05-11 20:56:19.902 132 15713.86 43.02 54696.01 88888.00 2008-05-11 20:56:20.402 132 15713.71 42.98 54695.94 88888.00 2008-05-11 20:56:20.902 132 15713.71 42.89 54695.94 88888.00 2008-05-11 20:56:21.402 132 15713.73 42.92 54696.15 88888.00 2008-05-11 20:56:21.902 132 15713.68 42.91 54696.04 88888.00 2008-05-11 20:56:22.402 132 15713.79 42.90 54696.00 88888.00 2008-05-11 20:56:22.902 132 15713.52 42.80 54696.02 88888.00 2008-05-11 20:56:23.402 132 15713.63 42.83 54696.01 88888.00 2008-05-11 20:56:23.902 132 15713.73 42.94 54696.18 88888.00 2008-05-11 20:56:24.402 132 15713.75 42.98 54696.25 88888.00 2008-05-11 20:56:24.902 132 15713.71 42.93 54696.21 88888.00 2008-05-11 20:56:25.402 132 15713.63 42.98 54696.10 88888.00 2008-05-11 20:56:25.902 132 15713.65 43.06 54696.13 88888.00 2008-05-11 20:56:26.402 132 15713.66 43.13 54696.15 88888.00 2008-05-11 20:56:26.902 132 15713.57 43.10 54696.04 88888.00 2008-05-11 20:56:27.402 132 15713.55 42.98 54696.12 88888.00 2008-05-11 20:56:27.902 132 15713.48 42.77 54695.89 88888.00 2008-05-11 20:56:28.402 132 15713.48 42.83 54695.98 88888.00 2008-05-11 20:56:28.902 132 15713.46 42.90 54696.01 88888.00 2008-05-11 20:56:29.402 132 15713.59 42.94 54696.06 88888.00 2008-05-11 20:56:29.902 132 15713.58 42.92 54696.16 88888.00 2008-05-11 20:56:30.402 132 15713.54 42.90 54696.15 88888.00 2008-05-11 20:56:30.902 132 15713.49 42.96 54696.17 88888.00 2008-05-11 20:56:31.402 132 15713.45 42.93 54696.02 88888.00 2008-05-11 20:56:31.902 132 15713.45 42.78 54695.86 88888.00 2008-05-11 20:56:32.402 132 15713.22 42.58 54695.51 88888.00 2008-05-11 20:56:32.902 132 15713.41 42.77 54695.83 88888.00 2008-05-11 20:56:33.402 132 15713.51 42.89 54696.04 88888.00 2008-05-11 20:56:33.902 132 15713.53 42.89 54696.04 88888.00 2008-05-11 20:56:34.402 132 15713.51 42.96 54695.98 88888.00 2008-05-11 20:56:34.902 132 15713.45 43.01 54696.09 88888.00 2008-05-11 20:56:35.402 132 15713.44 43.04 54696.13 88888.00 2008-05-11 20:56:35.902 132 15713.43 43.02 54696.03 88888.00 2008-05-11 20:56:36.402 132 15713.41 43.00 54696.10 88888.00 2008-05-11 20:56:36.902 132 15713.45 43.07 54696.26 88888.00 2008-05-11 20:56:37.402 132 15713.48 43.05 54696.27 88888.00 2008-05-11 20:56:37.902 132 15713.54 43.04 54696.34 88888.00 2008-05-11 20:56:38.402 132 15713.52 43.02 54696.27 88888.00 2008-05-11 20:56:38.902 132 15713.52 43.06 54696.43 88888.00 2008-05-11 20:56:39.402 132 15713.46 43.14 54696.44 88888.00 2008-05-11 20:56:39.902 132 15713.40 43.09 54696.28 88888.00 2008-05-11 20:56:40.402 132 15713.34 43.03 54695.99 88888.00 2008-05-11 20:56:40.902 132 15713.34 43.07 54696.04 88888.00 2008-05-11 20:56:41.402 132 15713.40 43.16 54696.15 88888.00 2008-05-11 20:56:41.902 132 15713.40 43.12 54696.17 88888.00 2008-05-11 20:56:42.402 132 15713.44 43.16 54696.25 88888.00 2008-05-11 20:56:42.902 132 15713.54 43.22 54696.36 88888.00 2008-05-11 20:56:43.402 132 15713.55 43.20 54696.25 88888.00 2008-05-11 20:56:43.902 132 15713.46 43.22 54696.24 88888.00 2008-05-11 20:56:44.402 132 15713.35 43.07 54696.07 88888.00 2008-05-11 20:56:44.902 132 15713.47 43.10 54696.03 88888.00 2008-05-11 20:56:45.402 132 15713.33 43.10 54696.05 88888.00 2008-05-11 20:56:45.902 132 15713.32 43.03 54695.94 88888.00 2008-05-11 20:56:46.402 132 15713.53 43.04 54695.98 88888.00 2008-05-11 20:56:46.902 132 15713.41 43.02 54695.89 88888.00 2008-05-11 20:56:47.402 132 15713.30 42.95 54695.70 88888.00 2008-05-11 20:56:47.902 132 15713.36 42.93 54695.71 88888.00 2008-05-11 20:56:48.402 132 15713.28 42.90 54695.66 88888.00 2008-05-11 20:56:48.902 132 15713.24 42.82 54695.69 88888.00 2008-05-11 20:56:49.402 132 15713.18 42.83 54695.79 88888.00 2008-05-11 20:56:49.902 132 15713.21 42.89 54695.69 88888.00 2008-05-11 20:56:50.402 132 15713.15 42.89 54695.61 88888.00 2008-05-11 20:56:50.902 132 15713.11 42.83 54695.52 88888.00 2008-05-11 20:56:51.402 132 15713.21 42.84 54695.42 88888.00 2008-05-11 20:56:51.902 132 15713.24 42.81 54695.25 88888.00 2008-05-11 20:56:52.402 132 15713.22 42.69 54695.12 88888.00 2008-05-11 20:56:52.902 132 15713.35 42.72 54695.30 88888.00 2008-05-11 20:56:53.402 132 15713.40 42.76 54695.45 88888.00 2008-05-11 20:56:53.902 132 15713.46 42.81 54695.71 88888.00 2008-05-11 20:56:54.402 132 15713.44 42.88 54695.89 88888.00 2008-05-11 20:56:54.902 132 15713.35 42.84 54695.80 88888.00 2008-05-11 20:56:55.402 132 15713.20 42.82 54695.79 88888.00 2008-05-11 20:56:55.902 132 15713.17 42.79 54695.91 88888.00 2008-05-11 20:56:56.402 132 15713.34 42.84 54695.94 88888.00 2008-05-11 20:56:56.902 132 15713.26 42.83 54695.86 88888.00 2008-05-11 20:56:57.402 132 15713.12 42.81 54695.79 88888.00 2008-05-11 20:56:57.902 132 15713.01 42.78 54695.75 88888.00 2008-05-11 20:56:58.402 132 15713.10 42.75 54695.78 88888.00 2008-05-11 20:56:58.902 132 15713.12 42.77 54695.63 88888.00 2008-05-11 20:56:59.402 132 15713.12 42.78 54695.57 88888.00 2008-05-11 20:56:59.902 132 15713.09 42.72 54695.45 88888.00 2008-05-11 20:57:00.402 132 15713.10 42.67 54695.45 88888.00 2008-05-11 20:57:00.902 132 15713.12 42.66 54695.48 88888.00 2008-05-11 20:57:01.402 132 15713.17 42.71 54695.45 88888.00 2008-05-11 20:57:01.902 132 15713.24 42.73 54695.42 88888.00 2008-05-11 20:57:02.402 132 15713.16 42.76 54695.48 88888.00 2008-05-11 20:57:02.902 132 15713.20 42.89 54695.42 88888.00 2008-05-11 20:57:03.402 132 15713.43 42.98 54695.48 88888.00 2008-05-11 20:57:03.902 132 15713.61 43.14 54695.53 88888.00 2008-05-11 20:57:04.402 132 15713.76 43.20 54695.23 88888.00 2008-05-11 20:57:04.902 132 15714.09 43.28 54695.07 88888.00 2008-05-11 20:57:05.402 132 15714.66 43.07 54694.77 88888.00 2008-05-11 20:57:05.902 132 15715.21 42.29 54694.37 88888.00 2008-05-11 20:57:06.402 132 15714.50 41.25 54694.08 88888.00 2008-05-11 20:57:06.902 132 15712.89 41.11 54693.95 88888.00 2008-05-11 20:57:07.402 132 15711.82 41.81 54694.08 88888.00 2008-05-11 20:57:07.902 132 15711.81 42.45 54694.19 88888.00 2008-05-11 20:57:08.402 132 15711.86 42.68 54694.06 88888.00 2008-05-11 20:57:08.902 132 15711.80 42.67 54693.45 88888.00 2008-05-11 20:57:09.402 132 15711.30 42.76 54692.13 88888.00 2008-05-11 20:57:09.902 132 15710.65 43.52 54690.34 88888.00 2008-05-11 20:57:10.402 132 15711.22 45.09 54688.37 88888.00 2008-05-11 20:57:10.902 132 15713.63 45.75 54688.07 88888.00 2008-05-11 20:57:11.402 132 15715.40 44.61 54689.54 88888.00 2008-05-11 20:57:11.902 132 15715.42 43.10 54691.66 88888.00 2008-05-11 20:57:12.402 132 15714.62 42.53 54693.19 88888.00 2008-05-11 20:57:12.902 132 15714.09 42.52 54694.05 88888.00 2008-05-11 20:57:13.402 132 15713.79 42.56 54694.55 88888.00 2008-05-11 20:57:13.902 132 15713.63 42.64 54694.88 88888.00 2008-05-11 20:57:14.402 132 15713.65 42.70 54695.07 88888.00 2008-05-11 20:57:14.902 132 15713.52 42.64 54694.94 88888.00 2008-05-11 20:57:15.402 132 15713.38 42.63 54694.89 88888.00 2008-05-11 20:57:15.902 132 15713.52 42.79 54695.08 88888.00 2008-05-11 20:57:16.402 132 15713.46 42.80 54695.09 88888.00 2008-05-11 20:57:16.902 132 15713.48 42.71 54695.21 88888.00 2008-05-11 20:57:17.402 132 15713.59 42.76 54695.36 88888.00 2008-05-11 20:57:17.902 132 15713.62 42.85 54695.55 88888.00 2008-05-11 20:57:18.402 132 15713.53 42.96 54695.63 88888.00 2008-05-11 20:57:18.902 132 15713.49 42.94 54695.67 88888.00 2008-05-11 20:57:19.402 132 15713.49 42.82 54695.66 88888.00 2008-05-11 20:57:19.902 132 15713.54 42.81 54695.44 88888.00 2008-05-11 20:57:20.402 132 15713.55 42.80 54695.52 88888.00 2008-05-11 20:57:20.902 132 15713.69 42.87 54695.80 88888.00 2008-05-11 20:57:21.402 132 15713.73 42.91 54695.64 88888.00 2008-05-11 20:57:21.902 132 15713.68 42.93 54695.55 88888.00 2008-05-11 20:57:22.402 132 15713.65 42.87 54695.42 88888.00 2008-05-11 20:57:22.902 132 15713.61 42.81 54695.50 88888.00 2008-05-11 20:57:23.402 132 15713.67 42.81 54695.52 88888.00 2008-05-11 20:57:23.902 132 15713.68 42.85 54695.58 88888.00 2008-05-11 20:57:24.402 132 15713.74 42.90 54695.77 88888.00 2008-05-11 20:57:24.902 132 15713.78 42.95 54695.92 88888.00 2008-05-11 20:57:25.402 132 15713.80 42.94 54695.91 88888.00 2008-05-11 20:57:25.902 132 15713.74 42.92 54695.82 88888.00 2008-05-11 20:57:26.402 132 15713.82 42.90 54695.81 88888.00 2008-05-11 20:57:26.902 132 15713.87 42.92 54695.75 88888.00 2008-05-11 20:57:27.402 132 15713.92 42.92 54695.79 88888.00 2008-05-11 20:57:27.902 132 15713.78 42.85 54695.67 88888.00 2008-05-11 20:57:28.402 132 15713.79 42.79 54695.49 88888.00 2008-05-11 20:57:28.902 132 15713.82 42.80 54695.29 88888.00 2008-05-11 20:57:29.402 132 15713.82 42.84 54695.35 88888.00 2008-05-11 20:57:29.902 132 15713.78 42.81 54695.39 88888.00 2008-05-11 20:57:30.402 132 15713.80 42.80 54695.31 88888.00 2008-05-11 20:57:30.902 132 15713.66 42.81 54695.29 88888.00 2008-05-11 20:57:31.402 132 15713.63 42.73 54695.12 88888.00 2008-05-11 20:57:31.902 132 15713.68 42.63 54695.08 88888.00 2008-05-11 20:57:32.402 132 15713.67 42.69 54695.30 88888.00 2008-05-11 20:57:32.902 132 15713.71 42.71 54695.18 88888.00 2008-05-11 20:57:33.402 132 15713.84 42.72 54695.27 88888.00 2008-05-11 20:57:33.902 132 15713.87 42.77 54695.45 88888.00 2008-05-11 20:57:34.402 132 15713.74 42.72 54695.35 88888.00 2008-05-11 20:57:34.902 132 15713.87 42.69 54695.30 88888.00 2008-05-11 20:57:35.402 132 15713.92 42.66 54695.12 88888.00 2008-05-11 20:57:35.902 132 15713.86 42.59 54695.03 88888.00 2008-05-11 20:57:36.402 132 15713.85 42.58 54695.19 88888.00 2008-05-11 20:57:36.902 132 15713.88 42.54 54695.24 88888.00 2008-05-11 20:57:37.402 132 15714.00 42.53 54695.19 88888.00 2008-05-11 20:57:37.902 132 15714.03 42.55 54695.24 88888.00 2008-05-11 20:57:38.402 132 15713.94 42.53 54695.23 88888.00 2008-05-11 20:57:38.902 132 15713.94 42.55 54695.30 88888.00 2008-05-11 20:57:39.402 132 15714.02 42.55 54695.18 88888.00 2008-05-11 20:57:39.902 132 15714.03 42.61 54695.09 88888.00 2008-05-11 20:57:40.402 132 15714.16 42.69 54695.13 88888.00 2008-05-11 20:57:40.902 132 15714.20 42.67 54695.19 88888.00 2008-05-11 20:57:41.402 132 15714.36 42.61 54695.20 88888.00 2008-05-11 20:57:41.902 132 15714.31 42.56 54695.25 88888.00 2008-05-11 20:57:42.402 132 15714.17 42.55 54695.18 88888.00 2008-05-11 20:57:42.902 132 15714.08 42.51 54695.21 88888.00 2008-05-11 20:57:43.402 132 15714.15 42.56 54695.34 88888.00 2008-05-11 20:57:43.902 132 15714.10 42.61 54695.46 88888.00 2008-05-11 20:57:44.402 132 15714.11 42.64 54695.45 88888.00 2008-05-11 20:57:44.902 132 15714.28 42.59 54695.50 88888.00 2008-05-11 20:57:45.402 132 15714.30 42.59 54695.64 88888.00 2008-05-11 20:57:45.902 132 15714.25 42.56 54695.62 88888.00 2008-05-11 20:57:46.402 132 15714.30 42.57 54695.56 88888.00 2008-05-11 20:57:46.902 132 15714.24 42.54 54695.51 88888.00 2008-05-11 20:57:47.402 132 15714.25 42.59 54695.56 88888.00 2008-05-11 20:57:47.902 132 15714.13 42.54 54695.39 88888.00 2008-05-11 20:57:48.402 132 15714.14 42.46 54695.37 88888.00 2008-05-11 20:57:48.902 132 15714.21 42.46 54695.41 88888.00 2008-05-11 20:57:49.402 132 15714.14 42.41 54695.36 88888.00 2008-05-11 20:57:49.902 132 15714.10 42.52 54695.47 88888.00 2008-05-11 20:57:50.402 132 15714.17 42.56 54695.59 88888.00 2008-05-11 20:57:50.902 132 15714.16 42.58 54695.60 88888.00 2008-05-11 20:57:51.402 132 15714.15 42.50 54695.59 88888.00 2008-05-11 20:57:51.902 132 15714.21 42.48 54695.74 88888.00 2008-05-11 20:57:52.402 132 15714.19 42.46 54695.73 88888.00 2008-05-11 20:57:52.902 132 15714.10 42.42 54695.59 88888.00 2008-05-11 20:57:53.402 132 15714.18 42.41 54695.44 88888.00 2008-05-11 20:57:53.902 132 15714.16 42.40 54695.57 88888.00 2008-05-11 20:57:54.402 132 15714.14 42.28 54695.49 88888.00 2008-05-11 20:57:54.902 132 15714.23 42.23 54695.52 88888.00 2008-05-11 20:57:55.402 132 15714.31 42.26 54695.42 88888.00 2008-05-11 20:57:55.902 132 15714.19 42.28 54695.37 88888.00 2008-05-11 20:57:56.402 132 15714.06 42.40 54695.36 88888.00 2008-05-11 20:57:56.902 132 15714.16 42.40 54695.42 88888.00 2008-05-11 20:57:57.402 132 15714.28 42.47 54695.74 88888.00 2008-05-11 20:57:57.902 132 15714.29 42.50 54695.78 88888.00 2008-05-11 20:57:58.402 132 15714.21 42.52 54695.81 88888.00 2008-05-11 20:57:58.902 132 15714.27 42.59 54696.00 88888.00 2008-05-11 20:57:59.402 132 15714.39 42.63 54696.27 88888.00 2008-05-11 20:57:59.902 132 15714.34 42.45 54696.05 88888.00 2008-05-11 20:58:00.402 132 15714.36 42.47 54695.99 88888.00 2008-05-11 20:58:00.902 132 15714.41 42.45 54696.04 88888.00 2008-05-11 20:58:01.402 132 15714.29 42.43 54695.99 88888.00 2008-05-11 20:58:01.902 132 15714.28 42.45 54695.86 88888.00 2008-05-11 20:58:02.402 132 15714.29 42.43 54695.98 88888.00 2008-05-11 20:58:02.902 132 15714.25 42.35 54696.01 88888.00 2008-05-11 20:58:03.402 132 15714.13 42.31 54695.91 88888.00 2008-05-11 20:58:03.902 132 15714.24 42.42 54695.96 88888.00 2008-05-11 20:58:04.402 132 15714.38 42.43 54695.89 88888.00 2008-05-11 20:58:04.902 132 15714.42 42.38 54695.90 88888.00 2008-05-11 20:58:05.402 132 15714.40 42.35 54695.94 88888.00 2008-05-11 20:58:05.902 132 15714.31 42.31 54695.85 88888.00 2008-05-11 20:58:06.402 132 15714.23 42.35 54695.82 88888.00 2008-05-11 20:58:06.902 132 15714.30 42.41 54695.88 88888.00 2008-05-11 20:58:07.402 132 15714.30 42.33 54695.78 88888.00 2008-05-11 20:58:07.902 132 15714.31 42.33 54695.77 88888.00 2008-05-11 20:58:08.402 132 15714.24 42.32 54695.85 88888.00 2008-05-11 20:58:08.902 132 15714.20 42.16 54695.69 88888.00 2008-05-11 20:58:09.402 132 15714.39 42.12 54695.55 88888.00 2008-05-11 20:58:09.902 132 15714.44 42.23 54695.82 88888.00 2008-05-11 20:58:10.402 132 15714.35 42.22 54695.82 88888.00 2008-05-11 20:58:10.902 132 15714.33 42.24 54695.85 88888.00 2008-05-11 20:58:11.402 132 15714.39 42.21 54695.94 88888.00 2008-05-11 20:58:11.902 132 15714.54 42.28 54696.14 88888.00 2008-05-11 20:58:12.402 132 15714.59 42.32 54696.13 88888.00 2008-05-11 20:58:12.902 132 15714.47 42.28 54696.12 88888.00 2008-05-11 20:58:13.402 132 15714.39 42.18 54696.17 88888.00 2008-05-11 20:58:13.902 132 15714.36 42.23 54696.15 88888.00 2008-05-11 20:58:14.402 132 15714.41 42.32 54696.20 88888.00 2008-05-11 20:58:14.902 132 15714.51 42.30 54696.25 88888.00 2008-05-11 20:58:15.402 132 15714.55 42.26 54696.31 88888.00 2008-05-11 20:58:15.902 132 15714.50 42.32 54696.15 88888.00 2008-05-11 20:58:16.402 132 15714.44 42.38 54696.13 88888.00 2008-05-11 20:58:16.902 132 15714.42 42.45 54696.22 88888.00 2008-05-11 20:58:17.402 132 15714.44 42.43 54696.25 88888.00 2008-05-11 20:58:17.902 132 15714.51 42.39 54696.23 88888.00 2008-05-11 20:58:18.402 132 15714.58 42.38 54696.14 88888.00 2008-05-11 20:58:18.902 132 15714.41 42.35 54696.05 88888.00 2008-05-11 20:58:19.402 132 15714.39 42.34 54695.98 88888.00 2008-05-11 20:58:19.902 132 15714.37 42.36 54695.85 88888.00 2008-05-11 20:58:20.402 132 15714.41 42.39 54695.96 88888.00 2008-05-11 20:58:20.902 132 15714.41 42.35 54695.92 88888.00 2008-05-11 20:58:21.402 132 15714.56 42.34 54695.91 88888.00 2008-05-11 20:58:21.902 132 15714.58 42.32 54695.85 88888.00 2008-05-11 20:58:22.402 132 15714.61 42.42 54695.91 88888.00 2008-05-11 20:58:22.902 132 15714.67 42.46 54695.91 88888.00 2008-05-11 20:58:23.402 132 15714.68 42.42 54695.93 88888.00 2008-05-11 20:58:23.902 132 15714.67 42.52 54696.03 88888.00 2008-05-11 20:58:24.402 132 15714.83 42.56 54695.95 88888.00 2008-05-11 20:58:24.902 132 15714.95 42.52 54695.77 88888.00 2008-05-11 20:58:25.402 132 15715.11 42.29 54695.48 88888.00 2008-05-11 20:58:25.902 132 15715.26 42.07 54695.44 88888.00 2008-05-11 20:58:26.402 132 15715.07 41.85 54695.34 88888.00 2008-05-11 20:58:26.902 132 15714.76 41.85 54695.45 88888.00 2008-05-11 20:58:27.402 132 15714.59 42.07 54695.84 88888.00 2008-05-11 20:58:27.902 132 15714.62 42.14 54695.92 88888.00 2008-05-11 20:58:28.402 132 15714.60 42.24 54696.03 88888.00 2008-05-11 20:58:28.902 132 15714.51 42.26 54696.10 88888.00 2008-05-11 20:58:29.402 132 15714.46 42.31 54696.18 88888.00 2008-05-11 20:58:29.902 132 15714.46 42.34 54696.04 88888.00 2008-05-11 20:58:30.402 132 15714.61 42.35 54696.04 88888.00 2008-05-11 20:58:30.902 132 15714.69 42.23 54695.91 88888.00 2008-05-11 20:58:31.402 132 15714.76 42.23 54695.88 88888.00 2008-05-11 20:58:31.902 132 15714.69 42.23 54695.99 88888.00 2008-05-11 20:58:32.402 132 15714.71 42.19 54695.99 88888.00 2008-05-11 20:58:32.902 132 15714.75 42.27 54696.07 88888.00 2008-05-11 20:58:33.402 132 15714.70 42.33 54696.06 88888.00 2008-05-11 20:58:33.902 132 15714.64 42.33 54695.98 88888.00 2008-05-11 20:58:34.402 132 15714.64 42.39 54695.94 88888.00 2008-05-11 20:58:34.902 132 15714.50 42.38 54695.84 88888.00 2008-05-11 20:58:35.402 132 15714.45 42.51 54695.75 88888.00 2008-05-11 20:58:35.902 132 15714.25 42.60 54695.66 88888.00 2008-05-11 20:58:36.402 132 15714.07 42.70 54695.56 88888.00 2008-05-11 20:58:36.902 132 15713.63 42.59 54695.29 88888.00 2008-05-11 20:58:37.402 132 15713.16 41.94 54694.81 88888.00 2008-05-11 20:58:37.902 132 15713.47 40.73 54694.13 88888.00 2008-05-11 20:58:38.402 132 15715.02 40.27 54694.11 88888.00 2008-05-11 20:58:38.902 132 15716.34 41.13 54694.74 88888.00 2008-05-11 20:58:39.402 132 15716.30 42.11 54695.09 88888.00 2008-05-11 20:58:39.902 132 15715.78 42.55 54695.31 88888.00 2008-05-11 20:58:40.402 132 15715.18 42.58 54695.52 88888.00 2008-05-11 20:58:40.902 132 15714.90 42.50 54695.81 88888.00 2008-05-11 20:58:41.402 132 15714.77 42.34 54695.80 88888.00 2008-05-11 20:58:41.902 132 15714.61 42.32 54695.79 88888.00 2008-05-11 20:58:42.402 132 15714.54 42.27 54695.83 88888.00 2008-05-11 20:58:42.902 132 15714.51 42.23 54695.86 88888.00 2008-05-11 20:58:43.402 132 15714.52 42.22 54695.81 88888.00 2008-05-11 20:58:43.902 132 15714.58 42.30 54695.90 88888.00 2008-05-11 20:58:44.402 132 15714.57 42.26 54695.94 88888.00 2008-05-11 20:58:44.902 132 15714.49 42.18 54695.81 88888.00 2008-05-11 20:58:45.402 132 15714.54 42.23 54695.84 88888.00 2008-05-11 20:58:45.902 132 15714.58 42.26 54695.94 88888.00 2008-05-11 20:58:46.402 132 15714.62 42.30 54696.13 88888.00 2008-05-11 20:58:46.902 132 15714.61 42.26 54696.12 88888.00 2008-05-11 20:58:47.402 132 15714.57 42.19 54695.92 88888.00 2008-05-11 20:58:47.902 132 15714.67 42.26 54695.94 88888.00 2008-05-11 20:58:48.402 132 15714.71 42.28 54696.13 88888.00 2008-05-11 20:58:48.902 132 15714.77 42.35 54696.29 88888.00 2008-05-11 20:58:49.402 132 15714.71 42.46 54696.29 88888.00 2008-05-11 20:58:49.902 132 15714.56 42.39 54696.20 88888.00 2008-05-11 20:58:50.402 132 15714.57 42.33 54696.26 88888.00 2008-05-11 20:58:50.902 132 15714.61 42.38 54696.20 88888.00 2008-05-11 20:58:51.402 132 15714.60 42.41 54696.26 88888.00 2008-05-11 20:58:51.902 132 15714.56 42.36 54696.55 88888.00 2008-05-11 20:58:52.402 132 15714.56 42.34 54696.42 88888.00 2008-05-11 20:58:52.902 132 15714.62 42.38 54696.39 88888.00 2008-05-11 20:58:53.402 132 15714.62 42.38 54696.47 88888.00 2008-05-11 20:58:53.902 132 15714.62 42.42 54696.49 88888.00 2008-05-11 20:58:54.402 132 15714.58 42.35 54696.41 88888.00 2008-05-11 20:58:54.902 132 15714.64 42.29 54696.46 88888.00 2008-05-11 20:58:55.402 132 15714.64 42.35 54696.56 88888.00 2008-05-11 20:58:55.902 132 15714.72 42.34 54696.50 88888.00 2008-05-11 20:58:56.402 132 15714.81 42.42 54696.52 88888.00 2008-05-11 20:58:56.902 132 15714.85 42.51 54696.59 88888.00 2008-05-11 20:58:57.402 132 15714.79 42.53 54696.64 88888.00 2008-05-11 20:58:57.902 132 15714.58 42.31 54696.24 88888.00 2008-05-11 20:58:58.402 132 15714.42 42.15 54696.00 88888.00 2008-05-11 20:58:58.902 132 15714.29 42.16 54695.80 88888.00 2008-05-11 20:58:59.402 132 15714.16 42.15 54695.69 88888.00 2008-05-11 20:58:59.902 132 15714.18 42.24 54695.80 88888.00 2008-05-11 20:59:00.402 132 15714.40 42.36 54695.81 88888.00 2008-05-11 20:59:00.902 132 15714.55 42.52 54695.92 88888.00 2008-05-11 20:59:01.402 132 15714.62 42.57 54696.03 88888.00 2008-05-11 20:59:01.902 132 15714.56 42.61 54696.07 88888.00 2008-05-11 20:59:02.402 132 15714.67 42.58 54695.98 88888.00 2008-05-11 20:59:02.902 132 15714.57 42.48 54695.86 88888.00 2008-05-11 20:59:03.402 132 15714.58 42.54 54696.06 88888.00 2008-05-11 20:59:03.902 132 15714.54 42.58 54695.98 88888.00 2008-05-11 20:59:04.402 132 15714.54 42.47 54695.77 88888.00 2008-05-11 20:59:04.902 132 15714.62 42.59 54695.93 88888.00 2008-05-11 20:59:05.402 132 15714.87 42.72 54696.21 88888.00 2008-05-11 20:59:05.902 132 15714.85 42.72 54696.20 88888.00 2008-05-11 20:59:06.402 132 15714.73 42.68 54696.22 88888.00 2008-05-11 20:59:06.902 132 15714.75 42.66 54695.93 88888.00 2008-05-11 20:59:07.402 132 15714.89 42.79 54696.04 88888.00 2008-05-11 20:59:07.902 132 15714.79 42.88 54696.09 88888.00 2008-05-11 20:59:08.402 132 15714.82 42.91 54696.10 88888.00 2008-05-11 20:59:08.902 132 15714.92 42.84 54696.16 88888.00 2008-05-11 20:59:09.402 132 15714.97 42.96 54696.26 88888.00 2008-05-11 20:59:09.902 132 15715.07 43.04 54696.35 88888.00 2008-05-11 20:59:10.402 132 15715.09 43.02 54696.36 88888.00 2008-05-11 20:59:10.902 132 15715.06 42.90 54696.21 88888.00 2008-05-11 20:59:11.402 132 15715.16 42.93 54696.20 88888.00 2008-05-11 20:59:11.902 132 15715.21 43.00 54696.35 88888.00 2008-05-11 20:59:12.402 132 15715.13 43.04 54696.49 88888.00 2008-05-11 20:59:12.902 132 15715.14 43.07 54696.47 88888.00 2008-05-11 20:59:13.402 132 15715.26 43.10 54696.43 88888.00 2008-05-11 20:59:13.902 132 15715.16 43.08 54696.31 88888.00 2008-05-11 20:59:14.402 132 15715.21 43.05 54696.18 88888.00 2008-05-11 20:59:14.902 132 15715.21 43.05 54696.10 88888.00 2008-05-11 20:59:15.402 132 15715.14 43.08 54696.06 88888.00 2008-05-11 20:59:15.902 132 15715.32 43.17 54696.23 88888.00 2008-05-11 20:59:16.402 132 15715.34 43.18 54696.38 88888.00 2008-05-11 20:59:16.902 132 15715.29 43.04 54696.28 88888.00 2008-05-11 20:59:17.402 132 15715.22 43.05 54696.43 88888.00 2008-05-11 20:59:17.902 132 15715.27 43.07 54696.37 88888.00 2008-05-11 20:59:18.402 132 15715.28 43.14 54696.39 88888.00 2008-05-11 20:59:18.902 132 15715.24 43.30 54696.46 88888.00 2008-05-11 20:59:19.402 132 15715.23 43.28 54696.43 88888.00 2008-05-11 20:59:19.902 132 15715.24 43.22 54696.55 88888.00 2008-05-11 20:59:20.402 132 15715.40 43.28 54696.54 88888.00 2008-05-11 20:59:20.902 132 15715.38 43.29 54696.50 88888.00 2008-05-11 20:59:21.402 132 15715.37 43.25 54696.54 88888.00 2008-05-11 20:59:21.902 132 15715.42 43.21 54696.53 88888.00 2008-05-11 20:59:22.402 132 15715.34 43.15 54696.41 88888.00 2008-05-11 20:59:22.902 132 15715.33 43.12 54696.48 88888.00 2008-05-11 20:59:23.402 132 15715.31 43.05 54696.50 88888.00 2008-05-11 20:59:23.902 132 15715.27 42.94 54696.28 88888.00 2008-05-11 20:59:24.402 132 15715.18 42.92 54696.15 88888.00 2008-05-11 20:59:24.902 132 15715.34 43.09 54696.47 88888.00 2008-05-11 20:59:25.402 132 15715.38 43.12 54696.54 88888.00 2008-05-11 20:59:25.902 132 15715.38 43.10 54696.52 88888.00 2008-05-11 20:59:26.402 132 15715.44 43.08 54696.55 88888.00 2008-05-11 20:59:26.902 132 15715.50 43.07 54696.49 88888.00 2008-05-11 20:59:27.402 132 15715.51 43.03 54696.53 88888.00 2008-05-11 20:59:27.902 132 15715.52 43.03 54696.61 88888.00 2008-05-11 20:59:28.402 132 15715.51 43.06 54696.72 88888.00 2008-05-11 20:59:28.902 132 15715.60 43.06 54696.70 88888.00 2008-05-11 20:59:29.402 132 15715.69 43.09 54696.58 88888.00 2008-05-11 20:59:29.902 132 15715.66 43.07 54696.64 88888.00 2008-05-11 20:59:30.402 132 15715.51 42.96 54696.55 88888.00 2008-05-11 20:59:30.902 132 15715.52 42.88 54696.56 88888.00 2008-05-11 20:59:31.402 132 15715.57 42.89 54696.69 88888.00 2008-05-11 20:59:31.902 132 15715.45 42.90 54696.76 88888.00 2008-05-11 20:59:32.402 132 15715.50 42.92 54696.69 88888.00 2008-05-11 20:59:32.902 132 15715.42 42.97 54696.70 88888.00 2008-05-11 20:59:33.402 132 15715.43 43.00 54696.67 88888.00 2008-05-11 20:59:33.902 132 15715.52 42.95 54696.57 88888.00 2008-05-11 20:59:34.402 132 15715.58 42.83 54696.53 88888.00 2008-05-11 20:59:34.902 132 15715.50 42.83 54696.50 88888.00 2008-05-11 20:59:35.402 132 15715.62 42.82 54696.47 88888.00 2008-05-11 20:59:35.902 132 15715.63 42.80 54696.46 88888.00 2008-05-11 20:59:36.402 132 15715.49 42.78 54696.54 88888.00 2008-05-11 20:59:36.902 132 15715.42 42.80 54696.63 88888.00 2008-05-11 20:59:37.402 132 15715.54 42.89 54696.75 88888.00 2008-05-11 20:59:37.902 132 15715.64 42.98 54696.67 88888.00 2008-05-11 20:59:38.402 132 15715.63 43.00 54696.60 88888.00 2008-05-11 20:59:38.902 132 15715.52 42.92 54696.52 88888.00 2008-05-11 20:59:39.402 132 15715.53 42.92 54696.61 88888.00 2008-05-11 20:59:39.902 132 15715.61 42.92 54696.80 88888.00 2008-05-11 20:59:40.402 132 15715.69 43.00 54696.91 88888.00 2008-05-11 20:59:40.902 132 15715.50 42.91 54696.91 88888.00 2008-05-11 20:59:41.402 132 15715.44 42.83 54696.89 88888.00 2008-05-11 20:59:41.902 132 15715.42 42.88 54696.92 88888.00 2008-05-11 20:59:42.402 132 15715.48 42.84 54696.86 88888.00 2008-05-11 20:59:42.902 132 15715.55 42.78 54696.88 88888.00 2008-05-11 20:59:43.402 132 15715.53 42.72 54696.85 88888.00 2008-05-11 20:59:43.902 132 15715.66 42.72 54696.91 88888.00 2008-05-11 20:59:44.402 132 15715.64 42.82 54696.89 88888.00 2008-05-11 20:59:44.902 132 15715.64 42.90 54696.86 88888.00 2008-05-11 20:59:45.402 132 15715.65 42.90 54697.01 88888.00 2008-05-11 20:59:45.902 132 15715.64 42.83 54696.91 88888.00 2008-05-11 20:59:46.402 132 15715.57 42.89 54696.96 88888.00 2008-05-11 20:59:46.902 132 15715.50 42.88 54697.04 88888.00 2008-05-11 20:59:47.402 132 15715.48 42.85 54697.09 88888.00 2008-05-11 20:59:47.902 132 15715.48 42.92 54697.15 88888.00 2008-05-11 20:59:48.402 132 15715.57 42.90 54697.06 88888.00 2008-05-11 20:59:48.902 132 15715.55 42.91 54697.03 88888.00 2008-05-11 20:59:49.402 132 15715.58 43.01 54697.18 88888.00 2008-05-11 20:59:49.902 132 15715.68 42.96 54697.21 88888.00 2008-05-11 20:59:50.402 132 15715.84 43.01 54697.12 88888.00 2008-05-11 20:59:50.902 132 15715.83 43.04 54697.20 88888.00 2008-05-11 20:59:51.402 132 15715.84 43.08 54697.14 88888.00 2008-05-11 20:59:51.902 132 15715.66 42.96 54696.89 88888.00 2008-05-11 20:59:52.402 132 15715.53 42.89 54696.74 88888.00 2008-05-11 20:59:52.902 132 15715.54 42.90 54696.71 88888.00 2008-05-11 20:59:53.402 132 15715.44 42.87 54696.74 88888.00 2008-05-11 20:59:53.902 132 15715.52 42.89 54696.78 88888.00 2008-05-11 20:59:54.402 132 15715.61 42.78 54696.85 88888.00 2008-05-11 20:59:54.902 132 15715.75 42.90 54697.07 88888.00 2008-05-11 20:59:55.402 132 15715.73 42.95 54697.11 88888.00 2008-05-11 20:59:55.902 132 15715.73 42.94 54697.13 88888.00 2008-05-11 20:59:56.402 132 15715.75 42.97 54697.20 88888.00 2008-05-11 20:59:56.902 132 15715.70 42.92 54697.13 88888.00 2008-05-11 20:59:57.402 132 15715.71 42.79 54697.09 88888.00 2008-05-11 20:59:57.902 132 15715.65 42.72 54696.96 88888.00 2008-05-11 20:59:58.402 132 15715.52 42.72 54696.74 88888.00 2008-05-11 20:59:58.902 132 15715.47 42.69 54696.75 88888.00 2008-05-11 20:59:59.402 132 15715.43 42.78 54696.79 88888.00 2008-05-11 20:59:59.902 132 15715.54 42.83 54696.87 88888.00 2008-05-11 21:00:00.402 132 15715.53 42.72 54696.77 88888.00 2008-05-11 21:00:00.902 132 15715.50 42.72 54696.63 88888.00 2008-05-11 21:00:01.402 132 15715.51 42.72 54696.82 88888.00 2008-05-11 21:00:01.902 132 15715.61 42.77 54696.95 88888.00 2008-05-11 21:00:02.402 132 15715.50 42.83 54697.03 88888.00 2008-05-11 21:00:02.902 132 15715.43 42.81 54696.98 88888.00 2008-05-11 21:00:03.402 132 15715.40 42.83 54697.14 88888.00 2008-05-11 21:00:03.902 132 15715.38 42.80 54697.21 88888.00 2008-05-11 21:00:04.402 132 15715.38 42.80 54697.13 88888.00 2008-05-11 21:00:04.902 132 15715.44 42.88 54697.18 88888.00 2008-05-11 21:00:05.402 132 15715.51 42.91 54697.36 88888.00 2008-05-11 21:00:05.902 132 15715.57 42.96 54697.52 88888.00 2008-05-11 21:00:06.402 132 15715.64 42.91 54697.38 88888.00 2008-05-11 21:00:06.902 132 15715.60 42.75 54697.30 88888.00 2008-05-11 21:00:07.402 132 15715.50 42.70 54697.21 88888.00 2008-05-11 21:00:07.902 132 15715.60 42.73 54697.22 88888.00 2008-05-11 21:00:08.402 132 15715.58 42.67 54697.19 88888.00 2008-05-11 21:00:08.902 132 15715.57 42.70 54697.18 88888.00 2008-05-11 21:00:09.402 132 15715.54 42.73 54697.29 88888.00 2008-05-11 21:00:09.902 132 15715.59 42.76 54697.38 88888.00 2008-05-11 21:00:10.402 132 15715.65 42.75 54697.47 88888.00 2008-05-11 21:00:10.902 132 15715.47 42.72 54697.32 88888.00 2008-05-11 21:00:11.402 132 15715.39 42.68 54697.30 88888.00 2008-05-11 21:00:11.902 132 15715.31 42.54 54697.19 88888.00 2008-05-11 21:00:12.402 132 15715.33 42.57 54697.21 88888.00 2008-05-11 21:00:12.902 132 15715.31 42.56 54697.02 88888.00 2008-05-11 21:00:13.402 132 15715.23 42.53 54696.89 88888.00 2008-05-11 21:00:13.902 132 15715.24 42.52 54696.96 88888.00 2008-05-11 21:00:14.402 132 15715.18 42.41 54696.92 88888.00 2008-05-11 21:00:14.902 132 15715.12 42.32 54696.78 88888.00 2008-05-11 21:00:15.402 132 15715.09 42.35 54696.85 88888.00 2008-05-11 21:00:15.902 132 15715.23 42.38 54696.88 88888.00 2008-05-11 21:00:16.402 132 15715.26 42.38 54696.90 88888.00 2008-05-11 21:00:16.902 132 15715.23 42.39 54696.80 88888.00 2008-05-11 21:00:17.402 132 15715.24 42.30 54696.74 88888.00 2008-05-11 21:00:17.902 132 15715.21 42.33 54696.67 88888.00 2008-05-11 21:00:18.402 132 15715.32 42.42 54696.79 88888.00 2008-05-11 21:00:18.902 132 15715.08 42.11 54696.26 88888.00 2008-05-11 21:00:19.402 132 15715.06 42.04 54696.11 88888.00 2008-05-11 21:00:19.902 132 15715.04 42.04 54696.39 88888.00 2008-05-11 21:00:20.402 132 15715.24 42.24 54696.98 88888.00 2008-05-11 21:00:20.902 132 15715.24 42.30 54697.11 88888.00 2008-05-11 21:00:21.402 132 15715.35 42.29 54697.00 88888.00 2008-05-11 21:00:21.902 132 15715.52 42.34 54697.06 88888.00 2008-05-11 21:00:22.402 132 15715.39 42.36 54697.06 88888.00 2008-05-11 21:00:22.902 132 15715.16 42.27 54696.81 88888.00 2008-05-11 21:00:23.402 132 15715.01 42.14 54696.68 88888.00 2008-05-11 21:00:23.902 132 15714.87 42.04 54696.52 88888.00 2008-05-11 21:00:24.402 132 15714.91 42.09 54696.49 88888.00 2008-05-11 21:00:24.902 132 15715.00 42.24 54696.66 88888.00 2008-05-11 21:00:25.402 132 15714.99 42.30 54696.76 88888.00 2008-05-11 21:00:25.902 132 15715.10 42.31 54696.81 88888.00 2008-05-11 21:00:26.402 132 15715.12 42.27 54696.69 88888.00 2008-05-11 21:00:26.902 132 15715.06 42.21 54696.72 88888.00 2008-05-11 21:00:27.402 132 15715.09 42.20 54696.86 88888.00 2008-05-11 21:00:27.902 132 15715.04 42.22 54696.80 88888.00 2008-05-11 21:00:28.402 132 15715.11 42.19 54696.74 88888.00 2008-05-11 21:00:28.902 132 15715.16 42.17 54696.67 88888.00 2008-05-11 21:00:29.402 132 15715.09 42.21 54696.65 88888.00 2008-05-11 21:00:29.902 132 15715.06 42.15 54696.58 88888.00 2008-05-11 21:00:30.402 132 15715.01 42.11 54696.59 88888.00 2008-05-11 21:00:30.902 132 15714.96 42.08 54696.60 88888.00 2008-05-11 21:00:31.402 132 15715.08 42.18 54696.79 88888.00 2008-05-11 21:00:31.902 132 15715.21 42.28 54696.95 88888.00 2008-05-11 21:00:32.402 132 15715.18 42.23 54696.88 88888.00 2008-05-11 21:00:32.902 132 15714.98 42.27 54696.81 88888.00 2008-05-11 21:00:33.402 132 15714.96 42.28 54696.82 88888.00 2008-05-11 21:00:33.902 132 15714.99 42.28 54697.00 88888.00 2008-05-11 21:00:34.402 132 15715.07 42.27 54697.07 88888.00 2008-05-11 21:00:34.902 132 15715.11 42.30 54697.06 88888.00 2008-05-11 21:00:35.402 132 15715.12 42.29 54697.01 88888.00 2008-05-11 21:00:35.902 132 15715.09 42.27 54696.90 88888.00 2008-05-11 21:00:36.402 132 15715.09 42.27 54696.92 88888.00 2008-05-11 21:00:36.902 132 15715.11 42.21 54696.99 88888.00 2008-05-11 21:00:37.402 132 15715.31 42.22 54696.92 88888.00 2008-05-11 21:00:37.902 132 15715.51 42.23 54697.03 88888.00 2008-05-11 21:00:38.402 132 15715.49 42.27 54697.09 88888.00 2008-05-11 21:00:38.902 132 15715.42 42.34 54697.15 88888.00 2008-05-11 21:00:39.402 132 15715.50 42.38 54697.17 88888.00 2008-05-11 21:00:39.902 132 15715.48 42.39 54697.24 88888.00 2008-05-11 21:00:40.399 132 15715.31 42.41 54697.28 88888.00 2008-05-11 21:00:40.909 132 15715.31 42.41 54697.13 88888.00 2008-05-11 21:00:41.409 132 15715.35 42.50 54697.21 88888.00 2008-05-11 21:00:41.909 132 15715.43 42.53 54697.27 88888.00 2008-05-11 21:00:42.409 132 15715.45 42.55 54697.32 88888.00 2008-05-11 21:00:42.909 132 15715.37 42.50 54697.22 88888.00 2008-05-11 21:00:43.409 132 15715.38 42.41 54697.04 88888.00 2008-05-11 21:00:43.909 132 15715.38 42.56 54697.17 88888.00 2008-05-11 21:00:44.409 132 15715.41 42.67 54697.33 88888.00 2008-05-11 21:00:44.909 132 15715.51 42.68 54697.43 88888.00 2008-05-11 21:00:45.409 132 15715.53 42.59 54697.33 88888.00 2008-05-11 21:00:45.909 132 15715.51 42.61 54697.25 88888.00 2008-05-11 21:00:46.409 132 15715.57 42.60 54697.22 88888.00 2008-05-11 21:00:46.909 132 15715.66 42.59 54697.25 88888.00 2008-05-11 21:00:47.409 132 15715.65 42.59 54697.41 88888.00 2008-05-11 21:00:47.909 132 15715.60 42.57 54697.47 88888.00 2008-05-11 21:00:48.409 132 15715.69 42.59 54697.39 88888.00 2008-05-11 21:00:48.909 132 15715.70 42.58 54697.30 88888.00 2008-05-11 21:00:49.409 132 15715.55 42.51 54697.21 88888.00 2008-05-11 21:00:49.909 132 15715.59 42.54 54697.23 88888.00 2008-05-11 21:00:50.409 132 15715.59 42.60 54697.20 88888.00 2008-05-11 21:00:50.909 132 15715.57 42.65 54697.20 88888.00 2008-05-11 21:00:51.409 132 15715.51 42.71 54697.27 88888.00 2008-05-11 21:00:51.909 132 15715.50 42.71 54697.25 88888.00 2008-05-11 21:00:52.409 132 15715.39 42.46 54697.01 88888.00 2008-05-11 21:00:52.909 132 15715.39 42.33 54697.06 88888.00 2008-05-11 21:00:53.409 132 15715.29 42.32 54696.79 88888.00 2008-05-11 21:00:53.909 132 15715.20 42.22 54696.46 88888.00 2008-05-11 21:00:54.409 132 15715.33 42.29 54696.55 88888.00 2008-05-11 21:00:54.909 132 15715.33 42.21 54696.47 88888.00 2008-05-11 21:00:55.409 132 15715.26 42.22 54696.39 88888.00 2008-05-11 21:00:55.909 132 15715.37 42.29 54696.58 88888.00 2008-05-11 21:00:56.409 132 15715.49 42.38 54696.81 88888.00 2008-05-11 21:00:56.909 132 15715.50 42.39 54696.77 88888.00 2008-05-11 21:00:57.409 132 15715.71 42.43 54696.74 88888.00 2008-05-11 21:00:57.909 132 15715.76 42.43 54696.72 88888.00 2008-05-11 21:00:58.409 132 15715.72 42.42 54696.70 88888.00 2008-05-11 21:00:58.909 132 15715.71 42.50 54696.68 88888.00 2008-05-11 21:00:59.409 132 15715.80 42.59 54696.78 88888.00 2008-05-11 21:00:59.909 132 15715.75 42.64 54697.12 88888.00 2008-05-11 21:01:00.409 132 15715.55 42.47 54697.13 88888.00 2008-05-11 21:01:00.909 132 15715.62 42.47 54697.04 88888.00 2008-05-11 21:01:01.409 132 15715.64 42.60 54697.02 88888.00 2008-05-11 21:01:01.909 132 15715.68 42.59 54697.04 88888.00 2008-05-11 21:01:02.409 132 15715.72 42.57 54697.21 88888.00 2008-05-11 21:01:02.909 132 15715.78 42.70 54697.43 88888.00 2008-05-11 21:01:03.409 132 15715.78 42.65 54697.30 88888.00 2008-05-11 21:01:03.909 132 15715.86 42.65 54697.38 88888.00 2008-05-11 21:01:04.409 132 15715.76 42.63 54697.32 88888.00 2008-05-11 21:01:04.909 132 15715.83 42.64 54697.45 88888.00 2008-05-11 21:01:05.409 132 15715.97 42.68 54697.47 88888.00 2008-05-11 21:01:05.909 132 15715.97 42.61 54697.44 88888.00 2008-05-11 21:01:06.409 132 15715.94 42.60 54697.33 88888.00 2008-05-11 21:01:06.909 132 15716.02 42.68 54697.44 88888.00 2008-05-11 21:01:07.409 132 15716.00 42.66 54697.39 88888.00 2008-05-11 21:01:07.909 132 15716.05 42.63 54697.30 88888.00 2008-05-11 21:01:08.409 132 15716.15 42.65 54697.35 88888.00 2008-05-11 21:01:08.909 132 15716.20 42.70 54697.50 88888.00 2008-05-11 21:01:09.409 132 15716.20 42.80 54697.41 88888.00 2008-05-11 21:01:09.909 132 15716.15 42.80 54697.28 88888.00 2008-05-11 21:01:10.409 132 15716.03 42.76 54697.35 88888.00 2008-05-11 21:01:10.909 132 15716.05 42.65 54697.33 88888.00 2008-05-11 21:01:11.409 132 15716.05 42.64 54697.35 88888.00 2008-05-11 21:01:11.909 132 15716.03 42.64 54697.36 88888.00 2008-05-11 21:01:12.409 132 15716.02 42.72 54697.47 88888.00 2008-05-11 21:01:12.909 132 15716.15 42.88 54697.65 88888.00 2008-05-11 21:01:13.409 132 15716.20 42.71 54697.54 88888.00 2008-05-11 21:01:13.909 132 15716.22 42.69 54697.38 88888.00 2008-05-11 21:01:14.409 132 15716.13 42.81 54697.42 88888.00 2008-05-11 21:01:14.909 132 15716.10 42.73 54697.27 88888.00 2008-05-11 21:01:15.409 132 15716.00 42.65 54697.32 88888.00 2008-05-11 21:01:15.909 132 15716.15 42.69 54697.31 88888.00 2008-05-11 21:01:16.409 132 15716.37 42.67 54697.01 88888.00 2008-05-11 21:01:16.909 132 15716.56 42.88 54696.70 88888.00 2008-05-11 21:01:17.409 132 15716.57 43.15 54696.34 88888.00 2008-05-11 21:01:17.909 132 15716.23 43.18 54695.78 88888.00 2008-05-11 21:01:18.409 132 15715.90 43.02 54695.45 88888.00 2008-05-11 21:01:18.909 132 15715.68 42.71 54695.45 88888.00 2008-05-11 21:01:19.409 132 15715.65 42.61 54695.90 88888.00 2008-05-11 21:01:19.909 132 15715.78 42.68 54696.41 88888.00 2008-05-11 21:01:20.409 132 15715.93 42.73 54696.85 88888.00 2008-05-11 21:01:20.909 132 15715.93 42.81 54697.03 88888.00 2008-05-11 21:01:21.409 132 15715.93 42.77 54696.89 88888.00 2008-05-11 21:01:21.909 132 15715.92 42.64 54696.87 88888.00 2008-05-11 21:01:22.409 132 15715.88 42.69 54697.02 88888.00 2008-05-11 21:01:22.909 132 15715.78 42.70 54696.97 88888.00 2008-05-11 21:01:23.409 132 15715.74 42.52 54696.60 88888.00 2008-05-11 21:01:23.909 132 15715.69 42.38 54696.53 88888.00 2008-05-11 21:01:24.409 132 15715.62 42.39 54696.44 88888.00 2008-05-11 21:01:24.909 132 15715.66 42.44 54696.57 88888.00 2008-05-11 21:01:25.409 132 15715.61 42.38 54696.63 88888.00 2008-05-11 21:01:25.909 132 15715.90 42.45 54696.77 88888.00 2008-05-11 21:01:26.409 132 15715.93 42.58 54697.17 88888.00 2008-05-11 21:01:26.909 132 15716.01 42.75 54697.31 88888.00 2008-05-11 21:01:27.409 132 15716.09 42.81 54697.35 88888.00 2008-05-11 21:01:27.909 132 15716.10 42.81 54697.47 88888.00 2008-05-11 21:01:28.409 132 15716.09 42.76 54697.35 88888.00 2008-05-11 21:01:28.909 132 15715.95 42.70 54697.30 88888.00 2008-05-11 21:01:29.409 132 15715.73 42.38 54696.70 88888.00 2008-05-11 21:01:29.909 132 15715.60 42.30 54696.56 88888.00 2008-05-11 21:01:30.409 132 15715.59 42.20 54696.48 88888.00 2008-05-11 21:01:30.909 132 15715.71 42.26 54696.46 88888.00 2008-05-11 21:01:31.409 132 15715.85 42.33 54696.54 88888.00 2008-05-11 21:01:31.909 132 15716.03 42.32 54696.65 88888.00 2008-05-11 21:01:32.409 132 15715.99 42.40 54696.68 88888.00 2008-05-11 21:01:32.909 132 15715.94 42.41 54696.72 88888.00 2008-05-11 21:01:33.409 132 15715.97 42.44 54696.93 88888.00 2008-05-11 21:01:33.909 132 15715.96 42.41 54696.90 88888.00 2008-05-11 21:01:34.409 132 15715.88 42.35 54696.74 88888.00 2008-05-11 21:01:34.909 132 15715.93 42.39 54696.71 88888.00 2008-05-11 21:01:35.409 132 15715.93 42.38 54696.67 88888.00 2008-05-11 21:01:35.909 132 15715.86 42.34 54696.60 88888.00 2008-05-11 21:01:36.409 132 15715.84 42.34 54696.68 88888.00 2008-05-11 21:01:36.909 132 15715.79 42.30 54696.61 88888.00 2008-05-11 21:01:37.409 132 15715.70 42.23 54696.61 88888.00 2008-05-11 21:01:37.909 132 15715.84 42.27 54696.61 88888.00 2008-05-11 21:01:38.409 132 15715.89 42.23 54696.56 88888.00 2008-05-11 21:01:38.909 132 15715.70 42.16 54696.41 88888.00 2008-05-11 21:01:39.409 132 15715.62 42.06 54696.23 88888.00 2008-05-11 21:01:39.909 132 15715.64 41.98 54696.23 88888.00 2008-05-11 21:01:40.409 132 15715.57 42.08 54696.37 88888.00 2008-05-11 21:01:40.909 132 15715.72 42.10 54696.53 88888.00 2008-05-11 21:01:41.409 132 15715.83 42.07 54696.47 88888.00 2008-05-11 21:01:41.909 132 15715.86 42.11 54696.59 88888.00 2008-05-11 21:01:42.409 132 15715.84 42.12 54696.65 88888.00 2008-05-11 21:01:42.909 132 15715.86 42.08 54696.59 88888.00 2008-05-11 21:01:43.409 132 15715.91 42.09 54696.53 88888.00 2008-05-11 21:01:43.909 132 15715.86 42.06 54696.53 88888.00 2008-05-11 21:01:44.409 132 15715.72 41.97 54696.45 88888.00 2008-05-11 21:01:44.909 132 15715.80 41.99 54696.39 88888.00 2008-05-11 21:01:45.409 132 15715.82 42.04 54696.41 88888.00 2008-05-11 21:01:45.909 132 15715.93 42.01 54696.46 88888.00 2008-05-11 21:01:46.409 132 15716.01 41.99 54696.44 88888.00 2008-05-11 21:01:46.909 132 15715.95 41.94 54696.25 88888.00 2008-05-11 21:01:47.409 132 15715.76 41.89 54696.20 88888.00 2008-05-11 21:01:47.909 132 15715.63 41.87 54696.41 88888.00 2008-05-11 21:01:48.409 132 15715.69 41.98 54696.58 88888.00 2008-05-11 21:01:48.909 132 15715.81 42.05 54696.70 88888.00 2008-05-11 21:01:49.409 132 15715.79 42.01 54696.53 88888.00 2008-05-11 21:01:49.909 132 15715.75 41.99 54696.69 88888.00 2008-05-11 21:01:50.409 132 15715.76 42.02 54696.66 88888.00 2008-05-11 21:01:50.909 132 15715.74 41.99 54696.65 88888.00 2008-05-11 21:01:51.409 132 15715.92 41.99 54696.81 88888.00 2008-05-11 21:01:51.909 132 15715.99 41.99 54696.79 88888.00 2008-05-11 21:01:52.409 132 15715.82 41.87 54696.52 88888.00 2008-05-11 21:01:52.909 132 15715.90 41.89 54696.72 88888.00 2008-05-11 21:01:53.409 132 15715.91 41.91 54696.85 88888.00 2008-05-11 21:01:53.909 132 15716.00 41.84 54696.92 88888.00 2008-05-11 21:01:54.409 132 15715.97 41.72 54696.76 88888.00 2008-05-11 21:01:54.909 132 15716.02 41.73 54696.65 88888.00 2008-05-11 21:01:55.409 132 15716.02 41.75 54696.68 88888.00 2008-05-11 21:01:55.909 132 15716.09 41.78 54696.76 88888.00 2008-05-11 21:01:56.409 132 15715.94 41.79 54696.70 88888.00 2008-05-11 21:01:56.909 132 15715.95 41.77 54696.69 88888.00 2008-05-11 21:01:57.409 132 15715.88 41.70 54696.76 88888.00 2008-05-11 21:01:57.909 132 15715.88 41.68 54696.88 88888.00 2008-05-11 21:01:58.409 132 15715.99 41.68 54696.84 88888.00 2008-05-11 21:01:58.909 132 15715.86 41.61 54696.70 88888.00 2008-05-11 21:01:59.409 132 15715.83 41.56 54696.53 88888.00 2008-05-11 21:01:59.909 132 15715.78 41.49 54696.54 88888.00 2008-05-11 21:02:00.409 132 15715.72 41.47 54696.44 88888.00 2008-05-11 21:02:00.909 132 15715.81 41.54 54696.43 88888.00 2008-05-11 21:02:01.409 132 15715.91 41.58 54696.70 88888.00 2008-05-11 21:02:01.909 132 15715.95 41.58 54696.81 88888.00 2008-05-11 21:02:02.409 132 15715.86 41.56 54696.72 88888.00 2008-05-11 21:02:02.909 132 15715.94 41.53 54696.71 88888.00 2008-05-11 21:02:03.409 132 15715.85 41.56 54696.60 88888.00 2008-05-11 21:02:03.909 132 15715.88 41.54 54696.63 88888.00 2008-05-11 21:02:04.409 132 15715.83 41.46 54696.49 88888.00 2008-05-11 21:02:04.909 132 15715.88 41.48 54696.60 88888.00 2008-05-11 21:02:05.409 132 15716.01 41.46 54696.84 88888.00 2008-05-11 21:02:05.909 132 15715.85 41.40 54696.80 88888.00 2008-05-11 21:02:06.409 132 15715.80 41.38 54696.74 88888.00 2008-05-11 21:02:06.909 132 15715.80 41.45 54696.84 88888.00 2008-05-11 21:02:07.409 132 15715.89 41.40 54696.65 88888.00 2008-05-11 21:02:07.909 132 15715.96 41.42 54696.54 88888.00 2008-05-11 21:02:08.409 132 15715.96 41.40 54696.52 88888.00 2008-05-11 21:02:08.909 132 15715.94 41.36 54696.59 88888.00 2008-05-11 21:02:09.409 132 15715.96 41.40 54696.86 88888.00 2008-05-11 21:02:09.909 132 15715.86 41.37 54696.79 88888.00 2008-05-11 21:02:10.409 132 15715.86 41.36 54696.77 88888.00 2008-05-11 21:02:10.909 132 15715.84 41.31 54696.61 88888.00 2008-05-11 21:02:11.409 132 15715.93 41.25 54696.37 88888.00 2008-05-11 21:02:11.909 132 15715.92 41.34 54696.43 88888.00 2008-05-11 21:02:12.409 132 15715.93 41.50 54696.66 88888.00 2008-05-11 21:02:12.909 132 15716.04 41.64 54696.96 88888.00 2008-05-11 21:02:13.409 132 15716.06 41.61 54696.90 88888.00 2008-05-11 21:02:13.909 132 15715.95 41.57 54696.95 88888.00 2008-05-11 21:02:14.409 132 15715.92 41.49 54696.86 88888.00 2008-05-11 21:02:14.909 132 15715.83 41.45 54696.67 88888.00 2008-05-11 21:02:15.409 132 15715.72 41.42 54696.49 88888.00 2008-05-11 21:02:15.909 132 15715.75 41.47 54696.54 88888.00 2008-05-11 21:02:16.409 132 15715.88 41.54 54696.65 88888.00 2008-05-11 21:02:16.909 132 15715.84 41.59 54696.79 88888.00 2008-05-11 21:02:17.409 132 15715.94 41.66 54696.86 88888.00 2008-05-11 21:02:17.909 132 15716.00 41.64 54696.87 88888.00 2008-05-11 21:02:18.409 132 15715.99 41.61 54696.87 88888.00 2008-05-11 21:02:18.909 132 15715.95 41.62 54696.86 88888.00 2008-05-11 21:02:19.409 132 15715.83 41.57 54696.68 88888.00 2008-05-11 21:02:19.909 132 15715.82 41.56 54696.72 88888.00 2008-05-11 21:02:20.409 132 15715.83 41.59 54696.78 88888.00 2008-05-11 21:02:20.909 132 15716.00 41.62 54696.82 88888.00 2008-05-11 21:02:21.409 132 15716.03 41.64 54696.87 88888.00 2008-05-11 21:02:21.909 132 15715.96 41.58 54697.02 88888.00 2008-05-11 21:02:22.409 132 15715.83 41.62 54697.00 88888.00 2008-05-11 21:02:22.909 132 15715.88 41.68 54696.90 88888.00 2008-05-11 21:02:23.409 132 15716.02 41.75 54696.97 88888.00 2008-05-11 21:02:23.909 132 15716.14 41.74 54696.87 88888.00 2008-05-11 21:02:24.409 132 15716.10 41.72 54696.97 88888.00 2008-05-11 21:02:24.909 132 15716.17 41.78 54697.13 88888.00 2008-05-11 21:02:25.409 132 15716.20 41.75 54697.24 88888.00 2008-05-11 21:02:25.909 132 15716.24 41.77 54697.42 88888.00 2008-05-11 21:02:26.409 132 15716.32 41.85 54697.43 88888.00 2008-05-11 21:02:26.909 132 15716.27 41.79 54697.23 88888.00 2008-05-11 21:02:27.409 132 15716.36 41.80 54697.14 88888.00 2008-05-11 21:02:27.909 132 15716.23 41.81 54697.10 88888.00 2008-05-11 21:02:28.409 132 15716.06 41.80 54697.04 88888.00 2008-05-11 21:02:28.909 132 15716.07 41.78 54696.92 88888.00 2008-05-11 21:02:29.409 132 15716.21 41.80 54696.95 88888.00 2008-05-11 21:02:29.909 132 15716.20 41.75 54696.91 88888.00 2008-05-11 21:02:30.409 132 15716.38 41.87 54697.22 88888.00 2008-05-11 21:02:30.909 132 15716.48 41.96 54697.41 88888.00 2008-05-11 21:02:31.409 132 15716.42 41.86 54697.29 88888.00 2008-05-11 21:02:31.909 132 15716.40 41.82 54697.27 88888.00 2008-05-11 21:02:32.409 132 15716.37 41.86 54697.38 88888.00 2008-05-11 21:02:32.909 132 15716.36 41.92 54697.54 88888.00 2008-05-11 21:02:33.409 132 15716.31 41.95 54697.61 88888.00 2008-05-11 21:02:33.909 132 15716.17 41.91 54697.54 88888.00 2008-05-11 21:02:34.409 132 15716.04 41.74 54697.39 88888.00 2008-05-11 21:02:34.909 132 15716.03 41.77 54697.34 88888.00 2008-05-11 21:02:35.409 132 15716.06 41.87 54697.32 88888.00 2008-05-11 21:02:35.909 132 15716.09 41.85 54697.17 88888.00 2008-05-11 21:02:36.409 132 15716.30 41.99 54697.55 88888.00 2008-05-11 21:02:36.909 132 15716.37 42.14 54697.57 88888.00 2008-05-11 21:02:37.409 132 15716.41 42.18 54697.45 88888.00 2008-05-11 21:02:37.909 132 15716.42 42.30 54697.52 88888.00 2008-05-11 21:02:38.409 132 15716.43 42.32 54697.57 88888.00 2008-05-11 21:02:38.909 132 15716.46 42.35 54697.65 88888.00 2008-05-11 21:02:39.409 132 15716.40 42.41 54697.68 88888.00 2008-05-11 21:02:39.909 132 15716.34 42.27 54697.47 88888.00 2008-05-11 21:02:40.409 132 15716.22 42.16 54697.27 88888.00 2008-05-11 21:02:40.909 132 15716.21 42.12 54697.33 88888.00 2008-05-11 21:02:41.409 132 15716.40 42.15 54697.56 88888.00 2008-05-11 21:02:41.909 132 15716.32 42.28 54697.63 88888.00 2008-05-11 21:02:42.409 132 15716.37 42.42 54697.69 88888.00 2008-05-11 21:02:42.909 132 15716.38 42.51 54697.84 88888.00 2008-05-11 21:02:43.409 132 15716.31 42.46 54697.77 88888.00 2008-05-11 21:02:43.909 132 15716.31 42.42 54697.62 88888.00 2008-05-11 21:02:44.409 132 15716.25 42.44 54697.73 88888.00 2008-05-11 21:02:44.909 132 15716.25 42.40 54697.63 88888.00 2008-05-11 21:02:45.409 132 15716.24 42.40 54697.62 88888.00 2008-05-11 21:02:45.909 132 15716.17 42.35 54697.55 88888.00 2008-05-11 21:02:46.409 132 15716.20 42.30 54697.50 88888.00 2008-05-11 21:02:46.909 132 15716.26 42.24 54697.53 88888.00 2008-05-11 21:02:47.409 132 15716.27 42.27 54697.38 88888.00 2008-05-11 21:02:47.909 132 15716.22 42.31 54697.31 88888.00 2008-05-11 21:02:48.409 132 15716.30 42.36 54697.33 88888.00 2008-05-11 21:02:48.909 132 15716.24 42.31 54697.19 88888.00 2008-05-11 21:02:49.409 132 15716.21 42.34 54697.42 88888.00 2008-05-11 21:02:49.909 132 15716.23 42.27 54697.30 88888.00 2008-05-11 21:02:50.409 132 15716.23 42.24 54697.34 88888.00 2008-05-11 21:02:50.909 132 15716.24 42.24 54697.44 88888.00 2008-05-11 21:02:51.409 132 15716.22 42.32 54697.45 88888.00 2008-05-11 21:02:51.909 132 15716.24 42.42 54697.41 88888.00 2008-05-11 21:02:52.409 132 15716.27 42.39 54697.31 88888.00 2008-05-11 21:02:52.909 132 15716.32 42.41 54697.35 88888.00 2008-05-11 21:02:53.409 132 15716.38 42.41 54697.30 88888.00 2008-05-11 21:02:53.909 132 15716.48 42.38 54697.35 88888.00 2008-05-11 21:02:54.409 132 15716.44 42.43 54697.44 88888.00 2008-05-11 21:02:54.909 132 15716.47 42.50 54697.56 88888.00 2008-05-11 21:02:55.409 132 15716.33 42.52 54697.65 88888.00 2008-05-11 21:02:55.909 132 15716.33 42.52 54697.53 88888.00 2008-05-11 21:02:56.409 132 15716.43 42.57 54697.47 88888.00 2008-05-11 21:02:56.909 132 15716.34 42.58 54697.55 88888.00 2008-05-11 21:02:57.409 132 15716.32 42.50 54697.51 88888.00 2008-05-11 21:02:57.909 132 15716.30 42.41 54697.47 88888.00 2008-05-11 21:02:58.409 132 15716.41 42.50 54697.47 88888.00 2008-05-11 21:02:58.909 132 15716.47 42.59 54697.54 88888.00 2008-05-11 21:02:59.409 132 15716.45 42.70 54697.61 88888.00 2008-05-11 21:02:59.909 132 15716.54 42.68 54697.67 88888.00 2008-05-11 21:03:00.409 132 15716.53 42.68 54697.78 88888.00 2008-05-11 21:03:00.909 132 15716.51 42.72 54697.79 88888.00 2008-05-11 21:03:01.409 132 15716.47 42.76 54697.77 88888.00 2008-05-11 21:03:01.909 132 15716.48 42.80 54697.88 88888.00 2008-05-11 21:03:02.409 132 15716.54 42.82 54697.94 88888.00 2008-05-11 21:03:02.909 132 15716.38 42.72 54697.89 88888.00 2008-05-11 21:03:03.409 132 15716.41 42.70 54697.88 88888.00 2008-05-11 21:03:03.909 132 15716.43 42.75 54697.83 88888.00 2008-05-11 21:03:04.409 132 15716.44 42.89 54697.98 88888.00 2008-05-11 21:03:04.909 132 15716.38 42.94 54698.09 88888.00 2008-05-11 21:03:05.409 132 15716.20 42.68 54697.69 88888.00 2008-05-11 21:03:05.909 132 15716.15 42.64 54697.60 88888.00 2008-05-11 21:03:06.409 132 15716.04 42.55 54697.38 88888.00 2008-05-11 21:03:06.909 132 15716.14 42.52 54697.38 88888.00 2008-05-11 21:03:07.409 132 15716.14 42.58 54697.39 88888.00 2008-05-11 21:03:07.909 132 15716.24 42.54 54697.19 88888.00 2008-05-11 21:03:08.409 132 15716.38 42.72 54697.46 88888.00 2008-05-11 21:03:08.909 132 15716.33 42.75 54697.58 88888.00 2008-05-11 21:03:09.409 132 15716.34 42.66 54697.56 88888.00 2008-05-11 21:03:09.909 132 15716.26 42.67 54697.44 88888.00 2008-05-11 21:03:10.409 132 15716.26 42.72 54697.50 88888.00 2008-05-11 21:03:10.909 132 15716.27 42.77 54697.44 88888.00 2008-05-11 21:03:11.409 132 15716.28 42.77 54697.34 88888.00 2008-05-11 21:03:11.909 132 15716.31 42.78 54697.35 88888.00 2008-05-11 21:03:12.409 132 15716.45 42.91 54697.51 88888.00 2008-05-11 21:03:12.909 132 15716.55 42.91 54697.52 88888.00 2008-05-11 21:03:13.409 132 15716.56 42.97 54697.68 88888.00 2008-05-11 21:03:13.909 132 15716.44 42.97 54697.72 88888.00 2008-05-11 21:03:14.409 132 15716.44 42.96 54697.76 88888.00 2008-05-11 21:03:14.909 132 15716.43 42.93 54697.74 88888.00 2008-05-11 21:03:15.409 132 15716.42 42.94 54697.67 88888.00 2008-05-11 21:03:15.909 132 15716.34 42.88 54697.63 88888.00 2008-05-11 21:03:16.409 132 15716.28 42.81 54697.65 88888.00 2008-05-11 21:03:16.909 132 15716.32 42.81 54697.55 88888.00 2008-05-11 21:03:17.409 132 15716.24 42.79 54697.33 88888.00 2008-05-11 21:03:17.909 132 15716.31 42.78 54697.38 88888.00 2008-05-11 21:03:18.409 132 15716.21 42.72 54697.28 88888.00 2008-05-11 21:03:18.909 132 15716.28 42.69 54697.07 88888.00 2008-05-11 21:03:19.409 132 15716.05 42.64 54696.76 88888.00 2008-05-11 21:03:19.909 132 15716.17 42.79 54697.02 88888.00 2008-05-11 21:03:20.409 132 15716.28 42.93 54697.22 88888.00 2008-05-11 21:03:20.909 132 15716.17 42.93 54697.38 88888.00 2008-05-11 21:03:21.409 132 15716.22 43.01 54697.68 88888.00 2008-05-11 21:03:21.909 132 15716.19 42.96 54697.55 88888.00 2008-05-11 21:03:22.409 132 15716.15 42.90 54697.33 88888.00 2008-05-11 21:03:22.909 132 15716.19 42.82 54697.15 88888.00 2008-05-11 21:03:23.409 132 15716.28 42.81 54697.10 88888.00 2008-05-11 21:03:23.909 132 15716.27 42.90 54697.13 88888.00 2008-05-11 21:03:24.409 132 15716.22 42.92 54697.06 88888.00 2008-05-11 21:03:24.909 132 15716.07 42.87 54696.90 88888.00 2008-05-11 21:03:25.409 132 15716.12 42.77 54696.92 88888.00 2008-05-11 21:03:25.909 132 15716.11 42.70 54696.82 88888.00 2008-05-11 21:03:26.409 132 15716.03 42.82 54696.99 88888.00 2008-05-11 21:03:26.909 132 15716.06 42.93 54697.12 88888.00 2008-05-11 21:03:27.409 132 15716.14 42.91 54697.14 88888.00 2008-05-11 21:03:27.909 132 15716.15 42.90 54697.15 88888.00 2008-05-11 21:03:28.409 132 15716.01 42.76 54697.00 88888.00 2008-05-11 21:03:28.909 132 15715.89 42.70 54697.02 88888.00 2008-05-11 21:03:29.409 132 15715.86 42.77 54697.10 88888.00 2008-05-11 21:03:29.909 132 15715.79 42.73 54697.00 88888.00 2008-05-11 21:03:30.409 132 15715.73 42.72 54696.78 88888.00 2008-05-11 21:03:30.909 132 15715.95 42.71 54696.63 88888.00 2008-05-11 21:03:31.409 132 15715.97 42.78 54696.48 88888.00 2008-05-11 21:03:31.909 132 15715.90 42.73 54696.56 88888.00 2008-05-11 21:03:32.409 132 15715.72 42.67 54696.55 88888.00 2008-05-11 21:03:32.909 132 15715.68 42.60 54696.47 88888.00 2008-05-11 21:03:33.409 132 15715.70 42.68 54696.42 88888.00 2008-05-11 21:03:33.909 132 15715.75 42.70 54696.54 88888.00 2008-05-11 21:03:34.409 132 15715.92 42.81 54696.71 88888.00 2008-05-11 21:03:34.909 132 15715.99 42.85 54696.70 88888.00 2008-05-11 21:03:35.409 132 15715.95 42.80 54696.71 88888.00 2008-05-11 21:03:35.909 132 15715.88 42.80 54696.76 88888.00 2008-05-11 21:03:36.409 132 15715.94 42.96 54696.93 88888.00 2008-05-11 21:03:36.909 132 15715.94 43.07 54696.88 88888.00 2008-05-11 21:03:37.409 132 15715.92 43.01 54696.79 88888.00 2008-05-11 21:03:37.909 132 15715.91 42.95 54696.64 88888.00 2008-05-11 21:03:38.409 132 15715.85 42.79 54696.61 88888.00 2008-05-11 21:03:38.909 132 15715.81 42.72 54696.59 88888.00 2008-05-11 21:03:39.409 132 15715.84 42.83 54696.80 88888.00 2008-05-11 21:03:39.909 132 15715.82 42.90 54697.00 88888.00 2008-05-11 21:03:40.409 132 15715.90 42.83 54696.81 88888.00 2008-05-11 21:03:40.909 132 15715.83 42.83 54696.74 88888.00 2008-05-11 21:03:41.409 132 15715.73 42.81 54696.66 88888.00 2008-05-11 21:03:41.909 132 15715.74 42.90 54696.67 88888.00 2008-05-11 21:03:42.409 132 15715.65 42.89 54696.54 88888.00 2008-05-11 21:03:42.909 132 15715.64 42.80 54696.33 88888.00 2008-05-11 21:03:43.409 132 15715.53 42.71 54696.25 88888.00 2008-05-11 21:03:43.909 132 15715.59 42.76 54696.29 88888.00 2008-05-11 21:03:44.409 132 15715.72 42.77 54696.28 88888.00 2008-05-11 21:03:44.909 132 15715.76 42.73 54696.36 88888.00 2008-05-11 21:03:45.409 132 15715.71 42.76 54696.39 88888.00 2008-05-11 21:03:45.909 132 15715.71 42.79 54696.22 88888.00 2008-05-11 21:03:46.409 132 15715.79 42.76 54696.06 88888.00 2008-05-11 21:03:46.909 132 15715.63 42.60 54696.06 88888.00 2008-05-11 21:03:47.409 132 15715.62 42.51 54695.96 88888.00 2008-05-11 21:03:47.909 132 15715.74 42.53 54696.21 88888.00 2008-05-11 21:03:48.409 132 15715.78 42.54 54696.01 88888.00 2008-05-11 21:03:48.909 132 15715.59 42.56 54695.69 88888.00 2008-05-11 21:03:49.409 132 15715.49 42.77 54695.66 88888.00 2008-05-11 21:03:49.909 132 15715.59 43.12 54695.93 88888.00 2008-05-11 21:03:50.409 132 15715.55 43.20 54696.20 88888.00 2008-05-11 21:03:50.909 132 15715.54 42.98 54696.26 88888.00 2008-05-11 21:03:51.409 132 15715.55 42.83 54696.32 88888.00 2008-05-11 21:03:51.909 132 15715.75 42.78 54696.61 88888.00 2008-05-11 21:03:52.409 132 15715.85 42.82 54696.80 88888.00 2008-05-11 21:03:52.909 132 15715.92 42.96 54696.90 88888.00 2008-05-11 21:03:53.409 132 15715.89 42.95 54696.97 88888.00 2008-05-11 21:03:53.909 132 15715.72 42.82 54696.68 88888.00 2008-05-11 21:03:54.409 132 15715.66 42.77 54696.63 88888.00 2008-05-11 21:03:54.909 132 15715.73 42.80 54696.68 88888.00 2008-05-11 21:03:55.409 132 15715.63 42.71 54696.53 88888.00 2008-05-11 21:03:55.909 132 15715.57 42.72 54696.29 88888.00 2008-05-11 21:03:56.409 132 15715.47 42.75 54696.35 88888.00 2008-05-11 21:03:56.909 132 15715.38 42.66 54696.33 88888.00 2008-05-11 21:03:57.409 132 15715.37 42.61 54696.26 88888.00 2008-05-11 21:03:57.909 132 15715.26 42.75 54696.41 88888.00 2008-05-11 21:03:58.409 132 15715.48 42.79 54696.63 88888.00 2008-05-11 21:03:58.909 132 15715.68 42.79 54696.80 88888.00 2008-05-11 21:03:59.409 132 15715.75 42.81 54696.81 88888.00 2008-05-11 21:03:59.909 132 15715.74 42.98 54696.70 88888.00 2008-05-11 21:04:00.409 132 15715.66 42.94 54696.55 88888.00 2008-05-11 21:04:00.909 132 15715.51 42.89 54696.58 88888.00 2008-05-11 21:04:01.409 132 15715.44 43.03 54696.47 88888.00 2008-05-11 21:04:01.909 132 15715.20 43.14 54696.31 88888.00 2008-05-11 21:04:02.409 132 15714.82 43.01 54695.82 88888.00 2008-05-11 21:04:02.909 132 15714.36 42.26 54695.08 88888.00 2008-05-11 21:04:03.409 132 15715.14 41.17 54694.52 88888.00 2008-05-11 21:04:03.909 132 15716.90 41.31 54694.75 88888.00 2008-05-11 21:04:04.409 132 15717.56 42.51 54695.47 88888.00 2008-05-11 21:04:04.909 132 15717.08 43.17 54696.18 88888.00 2008-05-11 21:04:05.409 132 15716.56 43.22 54696.45 88888.00 2008-05-11 21:04:05.909 132 15716.12 43.05 54696.55 88888.00 2008-05-11 21:04:06.409 132 15715.92 42.90 54696.53 88888.00 2008-05-11 21:04:06.909 132 15715.76 42.76 54696.57 88888.00 2008-05-11 21:04:07.409 132 15715.54 42.73 54696.58 88888.00 2008-05-11 21:04:07.909 132 15715.43 42.69 54696.56 88888.00 2008-05-11 21:04:08.409 132 15715.47 42.73 54696.75 88888.00 2008-05-11 21:04:08.909 132 15715.40 42.63 54696.69 88888.00 2008-05-11 21:04:09.409 132 15715.42 42.51 54696.46 88888.00 2008-05-11 21:04:09.909 132 15715.34 42.44 54696.38 88888.00 2008-05-11 21:04:10.409 132 15714.99 42.16 54695.73 88888.00 2008-05-11 21:04:10.909 132 15714.88 42.11 54695.58 88888.00 2008-05-11 21:04:11.409 132 15715.26 42.50 54696.33 88888.00 2008-05-11 21:04:11.909 132 15715.35 42.69 54696.52 88888.00 2008-05-11 21:04:12.409 132 15715.09 42.38 54695.82 88888.00 2008-05-11 21:04:12.909 132 15715.10 42.32 54695.82 88888.00 2008-05-11 21:04:13.409 132 15715.39 42.50 54696.34 88888.00 2008-05-11 21:04:13.909 132 15715.51 42.61 54696.55 88888.00 2008-05-11 21:04:14.409 132 15715.51 42.69 54696.77 88888.00 2008-05-11 21:04:14.909 132 15715.47 42.72 54696.77 88888.00 2008-05-11 21:04:15.409 132 15715.52 42.77 54696.86 88888.00 2008-05-11 21:04:15.909 132 15715.51 42.75 54696.82 88888.00 2008-05-11 21:04:16.409 132 15715.51 42.72 54696.82 88888.00 2008-05-11 21:04:16.909 132 15715.60 42.66 54696.86 88888.00 2008-05-11 21:04:17.409 132 15715.60 42.65 54696.86 88888.00 2008-05-11 21:04:17.909 132 15715.69 42.67 54696.81 88888.00 2008-05-11 21:04:18.409 132 15715.62 42.72 54696.95 88888.00 2008-05-11 21:04:18.909 132 15715.60 42.80 54696.96 88888.00 2008-05-11 21:04:19.409 132 15715.45 42.71 54696.88 88888.00 2008-05-11 21:04:19.909 132 15715.38 42.64 54696.53 88888.00 2008-05-11 21:04:20.409 132 15715.31 42.55 54696.15 88888.00 2008-05-11 21:04:20.909 132 15715.35 42.52 54696.01 88888.00 2008-05-11 21:04:21.409 132 15715.28 42.41 54695.83 88888.00 2008-05-11 21:04:21.909 132 15715.20 42.30 54695.83 88888.00 2008-05-11 21:04:22.409 132 15715.39 42.39 54695.89 88888.00 2008-05-11 21:04:22.909 132 15715.73 42.64 54696.44 88888.00 2008-05-11 21:04:23.409 132 15715.64 42.71 54696.71 88888.00 2008-05-11 21:04:23.909 132 15715.60 42.72 54696.65 88888.00 2008-05-11 21:04:24.409 132 15715.58 42.70 54696.66 88888.00 2008-05-11 21:04:24.909 132 15715.72 42.76 54696.76 88888.00 2008-05-11 21:04:25.409 132 15715.85 42.88 54696.89 88888.00 2008-05-11 21:04:25.909 132 15715.81 42.85 54696.82 88888.00 2008-05-11 21:04:26.409 132 15715.71 42.76 54696.69 88888.00 2008-05-11 21:04:26.909 132 15715.76 42.78 54696.70 88888.00 2008-05-11 21:04:27.409 132 15715.69 42.75 54696.65 88888.00 2008-05-11 21:04:27.909 132 15715.51 42.61 54696.34 88888.00 2008-05-11 21:04:28.409 132 15715.45 42.63 54696.41 88888.00 2008-05-11 21:04:28.909 132 15715.54 42.59 54696.33 88888.00 2008-05-11 21:04:29.409 132 15715.62 42.61 54696.28 88888.00 2008-05-11 21:04:29.909 132 15715.72 42.68 54696.31 88888.00 2008-05-11 21:04:30.409 132 15715.70 42.71 54696.53 88888.00 2008-05-11 21:04:30.909 132 15715.70 42.72 54696.56 88888.00 2008-05-11 21:04:31.409 132 15715.71 42.80 54696.53 88888.00 2008-05-11 21:04:31.909 132 15715.66 42.82 54696.56 88888.00 2008-05-11 21:04:32.409 132 15715.65 42.85 54696.69 88888.00 2008-05-11 21:04:32.909 132 15715.78 42.89 54696.66 88888.00 2008-05-11 21:04:33.409 132 15715.90 42.85 54696.59 88888.00 2008-05-11 21:04:33.909 132 15715.95 42.84 54696.54 88888.00 2008-05-11 21:04:34.409 132 15715.95 42.85 54696.55 88888.00 2008-05-11 21:04:34.909 132 15716.04 42.91 54696.79 88888.00 2008-05-11 21:04:35.409 132 15715.96 42.92 54696.84 88888.00 2008-05-11 21:04:35.909 132 15715.99 43.00 54696.76 88888.00 2008-05-11 21:04:36.409 132 15716.03 42.96 54696.56 88888.00 2008-05-11 21:04:36.909 132 15715.91 42.88 54696.41 88888.00 2008-05-11 21:04:37.409 132 15715.93 42.88 54696.45 88888.00 2008-05-11 21:04:37.909 132 15715.85 42.82 54696.42 88888.00 2008-05-11 21:04:38.409 132 15715.89 42.87 54696.55 88888.00 2008-05-11 21:04:38.909 132 15715.89 42.93 54696.77 88888.00 2008-05-11 21:04:39.409 132 15716.04 42.92 54696.88 88888.00 2008-05-11 21:04:39.909 132 15716.04 42.84 54696.72 88888.00 2008-05-11 21:04:40.409 132 15716.09 42.89 54696.84 88888.00 2008-05-11 21:04:40.909 132 15716.15 42.94 54696.99 88888.00 2008-05-11 21:04:41.409 132 15716.22 43.03 54697.11 88888.00 2008-05-11 21:04:41.909 132 15716.10 43.06 54697.10 88888.00 2008-05-11 21:04:42.409 132 15716.04 42.98 54696.99 88888.00 2008-05-11 21:04:42.909 132 15716.11 42.97 54696.80 88888.00 2008-05-11 21:04:43.409 132 15716.13 43.10 54696.91 88888.00 2008-05-11 21:04:43.909 132 15716.09 43.13 54696.81 88888.00 2008-05-11 21:04:44.409 132 15715.89 43.09 54696.65 88888.00 2008-05-11 21:04:44.909 132 15715.94 43.09 54696.66 88888.00 2008-05-11 21:04:45.409 132 15716.12 43.10 54696.82 88888.00 2008-05-11 21:04:45.909 132 15716.03 43.14 54696.84 88888.00 2008-05-11 21:04:46.409 132 15716.05 43.15 54696.77 88888.00 2008-05-11 21:04:46.909 132 15716.13 43.08 54696.67 88888.00 2008-05-11 21:04:47.409 132 15716.15 43.12 54696.72 88888.00 2008-05-11 21:04:47.909 132 15715.96 43.09 54696.59 88888.00 2008-05-11 21:04:48.409 132 15716.01 43.09 54696.45 88888.00 2008-05-11 21:04:48.909 132 15716.03 42.96 54696.49 88888.00 2008-05-11 21:04:49.409 132 15715.93 42.93 54696.43 88888.00 2008-05-11 21:04:49.909 132 15715.93 42.90 54696.24 88888.00 2008-05-11 21:04:50.409 132 15716.04 43.02 54696.50 88888.00 2008-05-11 21:04:50.909 132 15716.26 43.08 54696.72 88888.00 2008-05-11 21:04:51.409 132 15716.28 43.12 54696.61 88888.00 2008-05-11 21:04:51.909 132 15716.32 43.14 54696.75 88888.00 2008-05-11 21:04:52.409 132 15716.23 43.17 54696.84 88888.00 2008-05-11 21:04:52.909 132 15716.07 43.19 54696.89 88888.00 2008-05-11 21:04:53.409 132 15716.03 43.15 54696.86 88888.00 2008-05-11 21:04:53.909 132 15716.04 43.05 54696.60 88888.00 2008-05-11 21:04:54.409 132 15716.14 43.05 54696.61 88888.00 2008-05-11 21:04:54.909 132 15716.14 43.02 54696.77 88888.00 2008-05-11 21:04:55.409 132 15716.20 43.03 54696.70 88888.00 2008-05-11 21:04:55.909 132 15716.23 43.17 54696.77 88888.00 2008-05-11 21:04:56.409 132 15716.27 43.26 54696.95 88888.00 2008-05-11 21:04:56.909 132 15716.30 43.27 54697.01 88888.00 2008-05-11 21:04:57.409 132 15716.25 43.32 54697.17 88888.00 2008-05-11 21:04:57.909 132 15716.15 43.25 54696.97 88888.00 2008-05-11 21:04:58.409 132 15716.13 43.25 54696.89 88888.00 2008-05-11 21:04:58.909 132 15716.22 43.29 54696.99 88888.00 2008-05-11 21:04:59.409 132 15716.09 43.20 54696.72 88888.00 2008-05-11 21:04:59.909 132 15715.97 43.07 54696.38 88888.00 2008-05-11 21:05:00.409 132 15715.99 43.09 54696.38 88888.00 2008-05-11 21:05:00.909 132 15715.92 43.13 54696.15 88888.00 2008-05-11 21:05:01.409 132 15716.03 43.14 54695.99 88888.00 2008-05-11 21:05:01.909 132 15716.04 43.12 54695.92 88888.00 2008-05-11 21:05:02.409 132 15716.03 43.13 54696.02 88888.00 2008-05-11 21:05:02.909 132 15716.03 43.06 54696.14 88888.00 2008-05-11 21:05:03.409 132 15715.88 43.05 54696.26 88888.00 2008-05-11 21:05:03.909 132 15715.94 43.10 54696.43 88888.00 2008-05-11 21:05:04.409 132 15716.03 43.17 54696.44 88888.00 2008-05-11 21:05:04.909 132 15715.97 43.07 54696.28 88888.00 2008-05-11 21:05:05.409 132 15715.88 43.06 54696.28 88888.00 2008-05-11 21:05:05.909 132 15716.02 43.21 54696.39 88888.00 2008-05-11 21:05:06.409 132 15716.16 43.29 54696.41 88888.00 2008-05-11 21:05:06.909 132 15716.16 43.43 54696.63 88888.00 2008-05-11 21:05:07.409 132 15716.32 43.47 54696.60 88888.00 2008-05-11 21:05:07.909 132 15716.32 43.37 54696.50 88888.00 2008-05-11 21:05:08.409 132 15716.32 43.25 54696.47 88888.00 2008-05-11 21:05:08.909 132 15716.31 43.16 54696.25 88888.00 2008-05-11 21:05:09.409 132 15716.12 43.21 54696.12 88888.00 2008-05-11 21:05:09.909 132 15716.04 43.33 54696.23 88888.00 2008-05-11 21:05:10.409 132 15716.03 43.30 54696.16 88888.00 2008-05-11 21:05:10.909 132 15716.04 43.32 54696.18 88888.00 2008-05-11 21:05:11.409 132 15715.94 43.35 54696.06 88888.00 2008-05-11 21:05:11.909 132 15716.05 43.33 54695.99 88888.00 2008-05-11 21:05:12.409 132 15716.02 43.32 54695.86 88888.00 2008-05-11 21:05:12.909 132 15715.99 43.19 54695.69 88888.00 2008-05-11 21:05:13.409 132 15715.95 43.10 54695.61 88888.00 2008-05-11 21:05:13.909 132 15715.91 43.14 54695.63 88888.00 2008-05-11 21:05:14.409 132 15715.85 43.13 54695.63 88888.00 2008-05-11 21:05:14.909 132 15715.95 43.20 54695.60 88888.00 2008-05-11 21:05:15.409 132 15716.01 43.27 54695.58 88888.00 2008-05-11 21:05:15.909 132 15715.92 43.07 54695.23 88888.00 2008-05-11 21:05:16.409 132 15716.23 42.76 54694.91 88888.00 2008-05-11 21:05:16.909 132 15716.41 42.85 54695.01 88888.00 2008-05-11 21:05:17.409 132 15716.24 43.05 54695.27 88888.00 2008-05-11 21:05:17.909 132 15716.11 43.13 54695.38 88888.00 2008-05-11 21:05:18.409 132 15716.07 43.14 54695.49 88888.00 2008-05-11 21:05:18.909 132 15715.89 43.08 54695.27 88888.00 2008-05-11 21:05:19.409 132 15715.71 43.13 54695.30 88888.00 2008-05-11 21:05:19.909 132 15715.70 43.33 54695.13 88888.00 2008-05-11 21:05:20.409 132 15715.81 43.62 54695.06 88888.00 2008-05-11 21:05:20.909 132 15715.96 43.57 54694.86 88888.00 2008-05-11 21:05:21.409 132 15716.12 43.33 54695.05 88888.00 2008-05-11 21:05:21.909 132 15716.13 43.21 54695.24 88888.00 2008-05-11 21:05:22.409 132 15715.97 43.07 54695.23 88888.00 2008-05-11 21:05:22.909 132 15715.89 42.95 54695.07 88888.00 2008-05-11 21:05:23.409 132 15715.90 42.97 54695.28 88888.00 2008-05-11 21:05:23.909 132 15715.90 42.98 54695.29 88888.00 2008-05-11 21:05:24.409 132 15715.99 43.07 54695.47 88888.00 2008-05-11 21:05:24.909 132 15715.97 42.98 54695.32 88888.00 2008-05-11 21:05:25.409 132 15716.01 42.96 54695.27 88888.00 2008-05-11 21:05:25.909 132 15715.92 42.96 54695.16 88888.00 2008-05-11 21:05:26.409 132 15715.82 43.02 54695.24 88888.00 2008-05-11 21:05:26.909 132 15715.78 43.04 54695.24 88888.00 2008-05-11 21:05:27.409 132 15715.81 42.96 54695.08 88888.00 2008-05-11 21:05:27.909 132 15715.79 42.91 54695.09 88888.00 2008-05-11 21:05:28.409 132 15715.81 42.91 54695.12 88888.00 2008-05-11 21:05:28.909 132 15715.74 42.95 54695.15 88888.00 2008-05-11 21:05:29.409 132 15715.69 43.01 54695.16 88888.00 2008-05-11 21:05:29.909 132 15715.60 42.96 54695.03 88888.00 2008-05-11 21:05:30.409 132 15715.63 42.92 54695.02 88888.00 2008-05-11 21:05:30.909 132 15715.73 42.90 54695.01 88888.00 2008-05-11 21:05:31.409 132 15715.72 42.97 54695.07 88888.00 2008-05-11 21:05:31.909 132 15715.66 43.05 54695.02 88888.00 2008-05-11 21:05:32.409 132 15715.68 43.05 54695.27 88888.00 2008-05-11 21:05:32.909 132 15715.81 43.21 54695.68 88888.00 2008-05-11 21:05:33.409 132 15715.85 43.33 54695.72 88888.00 2008-05-11 21:05:33.909 132 15715.75 43.33 54695.68 88888.00 2008-05-11 21:05:34.409 132 15715.79 43.17 54695.46 88888.00 2008-05-11 21:05:34.909 132 15715.80 43.17 54695.56 88888.00 2008-05-11 21:05:35.409 132 15715.81 43.24 54695.58 88888.00 2008-05-11 21:05:35.909 132 15715.60 43.14 54695.21 88888.00 2008-05-11 21:05:36.409 132 15715.60 43.15 54695.16 88888.00 2008-05-11 21:05:36.909 132 15715.69 43.25 54695.50 88888.00 2008-05-11 21:05:37.409 132 15715.74 43.41 54695.83 88888.00 2008-05-11 21:05:37.909 132 15715.75 43.35 54695.85 88888.00 2008-05-11 21:05:38.409 132 15715.71 43.24 54695.69 88888.00 2008-05-11 21:05:38.909 132 15715.73 43.25 54695.77 88888.00 2008-05-11 21:05:39.409 132 15715.62 43.33 54695.72 88888.00 2008-05-11 21:05:39.909 132 15715.71 43.38 54695.78 88888.00 2008-05-11 21:05:40.409 132 15715.79 43.39 54695.71 88888.00 2008-05-11 21:05:40.909 132 15715.80 43.34 54695.79 88888.00 2008-05-11 21:05:41.409 132 15715.81 43.42 54695.79 88888.00 2008-05-11 21:05:41.909 132 15715.79 43.40 54695.79 88888.00 2008-05-11 21:05:42.409 132 15715.62 43.33 54695.74 88888.00 2008-05-11 21:05:42.909 132 15715.49 43.25 54695.68 88888.00 2008-05-11 21:05:43.409 132 15715.51 43.22 54695.62 88888.00 2008-05-11 21:05:43.909 132 15715.57 43.25 54695.60 88888.00 2008-05-11 21:05:44.409 132 15715.59 43.30 54695.58 88888.00 2008-05-11 21:05:44.909 132 15715.61 43.31 54695.55 88888.00 2008-05-11 21:05:45.409 132 15715.62 43.25 54695.49 88888.00 2008-05-11 21:05:45.909 132 15715.61 43.31 54695.59 88888.00 2008-05-11 21:05:46.409 132 15715.47 43.26 54695.72 88888.00 2008-05-11 21:05:46.909 132 15715.41 43.25 54695.72 88888.00 2008-05-11 21:05:47.409 132 15715.37 43.17 54695.44 88888.00 2008-05-11 21:05:47.909 132 15715.37 43.17 54695.46 88888.00 2008-05-11 21:05:48.409 132 15715.45 43.22 54695.58 88888.00 2008-05-11 21:05:48.909 132 15715.42 43.28 54695.55 88888.00 2008-05-11 21:05:49.409 132 15715.30 43.28 54695.57 88888.00 2008-05-11 21:05:49.909 132 15715.18 43.24 54695.58 88888.00 2008-05-11 21:05:50.409 132 15715.16 43.15 54695.30 88888.00 2008-05-11 21:05:50.909 132 15715.18 43.15 54695.30 88888.00 2008-05-11 21:05:51.409 132 15715.16 43.14 54695.29 88888.00 2008-05-11 21:05:51.909 132 15715.19 43.19 54695.35 88888.00 2008-05-11 21:05:52.409 132 15715.27 43.21 54695.57 88888.00 2008-05-11 21:05:52.909 132 15715.41 43.16 54695.61 88888.00 2008-05-11 21:05:53.409 132 15715.37 43.14 54695.55 88888.00 2008-05-11 21:05:53.909 132 15715.24 43.08 54695.46 88888.00 2008-05-11 21:05:54.409 132 15715.17 43.15 54695.38 88888.00 2008-05-11 21:05:54.909 132 15715.16 43.18 54695.48 88888.00 2008-05-11 21:05:55.409 132 15715.07 43.17 54695.50 88888.00 2008-05-11 21:05:55.909 132 15715.12 43.16 54695.44 88888.00 2008-05-11 21:05:56.409 132 15715.10 43.16 54695.32 88888.00 2008-05-11 21:05:56.909 132 15715.01 43.10 54695.30 88888.00 2008-05-11 21:05:57.409 132 15715.06 43.09 54695.34 88888.00 2008-05-11 21:05:57.909 132 15715.02 43.12 54695.39 88888.00 2008-05-11 21:05:58.409 132 15715.16 43.12 54695.56 88888.00 2008-05-11 21:05:58.909 132 15715.06 43.08 54695.50 88888.00 2008-05-11 21:05:59.409 132 15715.02 43.06 54695.35 88888.00 2008-05-11 21:05:59.909 132 15715.00 43.04 54695.13 88888.00 2008-05-11 21:06:00.409 132 15714.95 43.08 54695.09 88888.00 2008-05-11 21:06:00.909 132 15715.03 43.17 54695.47 88888.00 2008-05-11 21:06:01.409 132 15715.00 43.20 54695.71 88888.00 2008-05-11 21:06:01.909 132 15715.02 43.20 54695.69 88888.00 2008-05-11 21:06:02.409 132 15714.89 43.15 54695.48 88888.00 2008-05-11 21:06:02.909 132 15714.89 43.13 54695.47 88888.00 2008-05-11 21:06:03.409 132 15714.96 43.24 54695.71 88888.00 2008-05-11 21:06:03.909 132 15714.97 43.20 54695.84 88888.00 2008-05-11 21:06:04.409 132 15715.08 43.17 54695.77 88888.00 2008-05-11 21:06:04.909 132 15715.11 43.25 54695.72 88888.00 2008-05-11 21:06:05.409 132 15714.99 43.25 54695.60 88888.00 2008-05-11 21:06:05.909 132 15714.86 43.18 54695.66 88888.00 2008-05-11 21:06:06.409 132 15714.86 43.24 54695.79 88888.00 2008-05-11 21:06:06.909 132 15714.99 43.31 54695.89 88888.00 2008-05-11 21:06:07.409 132 15714.89 43.33 54695.78 88888.00 2008-05-11 21:06:07.909 132 15714.86 43.32 54695.60 88888.00 2008-05-11 21:06:08.409 132 15714.88 43.35 54695.61 88888.00 2008-05-11 21:06:08.909 132 15714.86 43.31 54695.72 88888.00 2008-05-11 21:06:09.409 132 15714.80 43.27 54695.81 88888.00 2008-05-11 21:06:09.909 132 15714.83 43.24 54695.66 88888.00 2008-05-11 21:06:10.409 132 15714.77 43.17 54695.58 88888.00 2008-05-11 21:06:10.909 132 15714.75 43.16 54695.80 88888.00 2008-05-11 21:06:11.409 132 15714.66 43.13 54695.69 88888.00 2008-05-11 21:06:11.909 132 15714.66 43.16 54695.66 88888.00 2008-05-11 21:06:12.409 132 15714.73 43.31 54695.95 88888.00 2008-05-11 21:06:12.909 132 15714.80 43.35 54696.10 88888.00 2008-05-11 21:06:13.409 132 15714.70 43.27 54695.89 88888.00 2008-05-11 21:06:13.909 132 15714.58 43.27 54695.78 88888.00 2008-05-11 21:06:14.409 132 15714.55 43.20 54695.66 88888.00 2008-05-11 21:06:14.909 132 15714.44 43.05 54695.53 88888.00 2008-05-11 21:06:15.409 132 15714.38 42.98 54695.51 88888.00 2008-05-11 21:06:15.909 132 15714.35 42.92 54695.55 88888.00 2008-05-11 21:06:16.409 132 15714.37 42.98 54695.84 88888.00 2008-05-11 21:06:16.909 132 15714.42 43.05 54696.01 88888.00 2008-05-11 21:06:17.409 132 15714.51 43.06 54695.86 88888.00 2008-05-11 21:06:17.909 132 15714.61 43.13 54696.00 88888.00 2008-05-11 21:06:18.409 132 15714.60 43.16 54696.00 88888.00 2008-05-11 21:06:18.909 132 15714.57 43.19 54696.04 88888.00 2008-05-11 21:06:19.409 132 15714.42 43.07 54695.84 88888.00 2008-05-11 21:06:19.909 132 15714.34 43.07 54695.94 88888.00 2008-05-11 21:06:20.409 132 15714.25 43.10 54695.92 88888.00 2008-05-11 21:06:20.909 132 15714.10 43.01 54695.69 88888.00 2008-05-11 21:06:21.409 132 15714.03 42.97 54695.67 88888.00 2008-05-11 21:06:21.909 132 15714.07 42.88 54695.68 88888.00 2008-05-11 21:06:22.409 132 15714.02 42.83 54695.61 88888.00 2008-05-11 21:06:22.909 132 15713.95 42.84 54695.58 88888.00 2008-05-11 21:06:23.409 132 15714.04 42.88 54695.57 88888.00 2008-05-11 21:06:23.909 132 15713.94 42.89 54695.49 88888.00 2008-05-11 21:06:24.409 132 15713.90 42.79 54695.38 88888.00 2008-05-11 21:06:24.909 132 15713.94 42.76 54695.40 88888.00 2008-05-11 21:06:25.409 132 15713.98 42.78 54695.44 88888.00 2008-05-11 21:06:25.909 132 15713.89 42.78 54695.52 88888.00 2008-05-11 21:06:26.409 132 15713.96 42.81 54695.45 88888.00 2008-05-11 21:06:26.909 132 15713.98 42.84 54695.40 88888.00 2008-05-11 21:06:27.409 132 15713.93 42.79 54695.37 88888.00 2008-05-11 21:06:27.909 132 15713.83 42.73 54695.26 88888.00 2008-05-11 21:06:28.409 132 15713.85 42.77 54695.26 88888.00 2008-05-11 21:06:28.909 132 15713.94 42.76 54695.21 88888.00 2008-05-11 21:06:29.409 132 15714.05 42.68 54695.18 88888.00 2008-05-11 21:06:29.909 132 15714.02 42.65 54695.20 88888.00 2008-05-11 21:06:30.409 132 15713.99 42.73 54695.41 88888.00 2008-05-11 21:06:30.909 132 15714.06 42.73 54695.50 88888.00 2008-05-11 21:06:31.409 132 15714.04 42.78 54695.63 88888.00 2008-05-11 21:06:31.909 132 15714.13 42.91 54695.72 88888.00 2008-05-11 21:06:32.409 132 15714.05 42.94 54695.80 88888.00 2008-05-11 21:06:32.909 132 15713.99 42.81 54695.73 88888.00 2008-05-11 21:06:33.409 132 15713.99 42.82 54695.64 88888.00 2008-05-11 21:06:33.909 132 15713.96 42.76 54695.50 88888.00 2008-05-11 21:06:34.409 132 15714.00 42.69 54695.35 88888.00 2008-05-11 21:06:34.909 132 15713.90 42.60 54695.12 88888.00 2008-05-11 21:06:35.409 132 15714.08 42.81 54695.56 88888.00 2008-05-11 21:06:35.909 132 15714.40 43.09 54696.24 88888.00 2008-05-11 21:06:36.409 132 15714.42 43.10 54696.43 88888.00 2008-05-11 21:06:36.909 132 15714.50 43.17 54696.68 88888.00 2008-05-11 21:06:37.409 132 15714.65 43.28 54696.99 88888.00 2008-05-11 21:06:37.909 132 15714.72 43.46 54697.17 88888.00 2008-05-11 21:06:38.409 132 15714.77 43.37 54697.23 88888.00 2008-05-11 21:06:38.909 132 15714.77 43.31 54697.20 88888.00 2008-05-11 21:06:39.406 132 15714.78 43.28 54697.24 88888.00 2008-05-11 21:06:39.906 132 15714.82 43.33 54697.22 88888.00 2008-05-11 21:06:40.406 132 15714.67 43.28 54697.11 88888.00 2008-05-11 21:06:40.906 132 15714.65 43.16 54696.78 88888.00 2008-05-11 21:06:41.406 132 15714.59 43.12 54696.67 88888.00 2008-05-11 21:06:41.906 132 15714.60 43.16 54696.77 88888.00 2008-05-11 21:06:42.406 132 15714.58 43.10 54696.64 88888.00 2008-05-11 21:06:42.906 132 15714.64 43.08 54696.55 88888.00 2008-05-11 21:06:43.406 132 15714.72 43.06 54696.70 88888.00 2008-05-11 21:06:43.906 132 15714.77 43.08 54696.89 88888.00 2008-05-11 21:06:44.406 132 15714.68 42.97 54696.56 88888.00 2008-05-11 21:06:44.906 132 15714.27 42.67 54695.82 88888.00 2008-05-11 21:06:45.406 132 15714.13 42.65 54695.83 88888.00 2008-05-11 21:06:45.906 132 15714.13 42.64 54695.92 88888.00 2008-05-11 21:06:46.406 132 15714.28 42.63 54696.02 88888.00 2008-05-11 21:06:46.906 132 15714.39 42.76 54696.43 88888.00 2008-05-11 21:06:47.406 132 15714.36 42.77 54696.37 88888.00 2008-05-11 21:06:47.906 132 15714.34 42.77 54696.35 88888.00 2008-05-11 21:06:48.406 132 15714.26 42.71 54696.37 88888.00 2008-05-11 21:06:48.906 132 15714.31 42.71 54696.46 88888.00 2008-05-11 21:06:49.406 132 15714.14 42.54 54696.17 88888.00 2008-05-11 21:06:49.906 132 15713.94 42.35 54695.80 88888.00 2008-05-11 21:06:50.406 132 15713.96 42.35 54695.66 88888.00 2008-05-11 21:06:50.906 132 15714.23 42.48 54695.89 88888.00 2008-05-11 21:06:51.406 132 15714.21 42.46 54695.91 88888.00 2008-05-11 21:06:51.906 132 15714.23 42.51 54695.95 88888.00 2008-05-11 21:06:52.406 132 15714.34 42.59 54696.02 88888.00 2008-05-11 21:06:52.906 132 15714.27 42.58 54696.11 88888.00 2008-05-11 21:06:53.406 132 15714.24 42.51 54696.10 88888.00 2008-05-11 21:06:53.906 132 15714.23 42.47 54695.93 88888.00 2008-05-11 21:06:54.406 132 15714.29 42.53 54696.03 88888.00 2008-05-11 21:06:54.906 132 15714.30 42.55 54696.20 88888.00 2008-05-11 21:06:55.406 132 15714.26 42.54 54696.23 88888.00 2008-05-11 21:06:55.906 132 15714.21 42.56 54696.21 88888.00 2008-05-11 21:06:56.406 132 15714.31 42.55 54696.10 88888.00 2008-05-11 21:06:56.906 132 15714.29 42.52 54696.00 88888.00 2008-05-11 21:06:57.406 132 15714.35 42.46 54696.05 88888.00 2008-05-11 21:06:57.906 132 15714.33 42.40 54695.93 88888.00 2008-05-11 21:06:58.406 132 15714.18 42.35 54695.91 88888.00 2008-05-11 21:06:58.906 132 15714.24 42.38 54695.89 88888.00 2008-05-11 21:06:59.406 132 15714.19 42.38 54695.83 88888.00 2008-05-11 21:06:59.906 132 15714.03 42.35 54695.66 88888.00 2008-05-11 21:07:00.406 132 15714.04 42.40 54695.66 88888.00 2008-05-11 21:07:00.906 132 15714.21 42.44 54695.92 88888.00 2008-05-11 21:07:01.406 132 15714.25 42.32 54695.84 88888.00 2008-05-11 21:07:01.906 132 15714.27 42.35 54695.90 88888.00 2008-05-11 21:07:02.406 132 15714.25 42.39 54695.99 88888.00 2008-05-11 21:07:02.906 132 15714.27 42.40 54695.92 88888.00 2008-05-11 21:07:03.406 132 15714.29 42.47 54696.00 88888.00 2008-05-11 21:07:03.906 132 15714.31 42.53 54696.10 88888.00 2008-05-11 21:07:04.406 132 15714.36 42.56 54696.21 88888.00 2008-05-11 21:07:04.906 132 15714.36 42.57 54696.31 88888.00 2008-05-11 21:07:05.406 132 15714.19 42.45 54696.00 88888.00 2008-05-11 21:07:05.906 132 15714.05 42.32 54695.73 88888.00 2008-05-11 21:07:06.406 132 15713.99 42.31 54695.66 88888.00 2008-05-11 21:07:06.906 132 15714.02 42.35 54695.58 88888.00 2008-05-11 21:07:07.406 132 15714.16 42.46 54695.72 88888.00 2008-05-11 21:07:07.906 132 15714.23 42.44 54695.70 88888.00 2008-05-11 21:07:08.406 132 15714.21 42.42 54695.56 88888.00 2008-05-11 21:07:08.906 132 15714.07 42.40 54695.45 88888.00 2008-05-11 21:07:09.406 132 15714.05 42.40 54695.37 88888.00 2008-05-11 21:07:09.906 132 15714.16 42.45 54695.27 88888.00 2008-05-11 21:07:10.406 132 15714.33 42.48 54695.30 88888.00 2008-05-11 21:07:10.906 132 15714.39 42.59 54695.59 88888.00 2008-05-11 21:07:11.406 132 15714.41 42.70 54695.89 88888.00 2008-05-11 21:07:11.906 132 15714.42 42.79 54696.01 88888.00 2008-05-11 21:07:12.406 132 15714.41 42.87 54696.11 88888.00 2008-05-11 21:07:12.906 132 15714.36 42.84 54696.14 88888.00 2008-05-11 21:07:13.406 132 15714.49 42.89 54696.16 88888.00 2008-05-11 21:07:13.906 132 15714.49 42.89 54696.10 88888.00 2008-05-11 21:07:14.406 132 15714.44 42.96 54696.13 88888.00 2008-05-11 21:07:14.906 132 15714.48 43.04 54696.27 88888.00 2008-05-11 21:07:15.406 132 15714.38 42.92 54696.07 88888.00 2008-05-11 21:07:15.906 132 15714.36 42.85 54695.88 88888.00 2008-05-11 21:07:16.406 132 15714.37 42.97 54695.93 88888.00 2008-05-11 21:07:16.906 132 15714.47 42.98 54695.98 88888.00 2008-05-11 21:07:17.406 132 15714.56 42.95 54696.10 88888.00 2008-05-11 21:07:17.906 132 15714.38 42.92 54695.99 88888.00 2008-05-11 21:07:18.406 132 15714.27 42.97 54695.85 88888.00 2008-05-11 21:07:18.906 132 15714.51 43.15 54696.03 88888.00 2008-05-11 21:07:19.406 132 15714.46 43.13 54695.99 88888.00 2008-05-11 21:07:19.906 132 15714.39 43.07 54695.83 88888.00 2008-05-11 21:07:20.406 132 15714.36 43.09 54695.84 88888.00 2008-05-11 21:07:20.906 132 15714.57 43.19 54696.15 88888.00 2008-05-11 21:07:21.406 132 15714.52 43.14 54696.15 88888.00 2008-05-11 21:07:21.906 132 15714.50 43.21 54696.33 88888.00 2008-05-11 21:07:22.406 132 15714.48 43.31 54696.36 88888.00 2008-05-11 21:07:22.906 132 15714.49 43.22 54696.18 88888.00 2008-05-11 21:07:23.406 132 15714.55 43.29 54696.28 88888.00 2008-05-11 21:07:23.906 132 15714.67 43.38 54696.10 88888.00 2008-05-11 21:07:24.406 132 15714.71 43.39 54696.04 88888.00 2008-05-11 21:07:24.906 132 15714.60 43.39 54696.10 88888.00 2008-05-11 21:07:25.406 132 15714.50 43.34 54695.98 88888.00 2008-05-11 21:07:25.906 132 15714.55 43.41 54696.05 88888.00 2008-05-11 21:07:26.406 132 15714.48 43.34 54695.79 88888.00 2008-05-11 21:07:26.906 132 15714.52 43.35 54695.75 88888.00 2008-05-11 21:07:27.406 132 15714.51 43.33 54695.93 88888.00 2008-05-11 21:07:27.906 132 15714.57 43.39 54695.99 88888.00 2008-05-11 21:07:28.406 132 15714.56 43.40 54696.14 88888.00 2008-05-11 21:07:28.906 132 15714.54 43.30 54696.07 88888.00 2008-05-11 21:07:29.406 132 15714.47 43.25 54695.81 88888.00 2008-05-11 21:07:29.906 132 15714.38 43.28 54695.69 88888.00 2008-05-11 21:07:30.406 132 15714.54 43.43 54695.98 88888.00 2008-05-11 21:07:30.906 132 15714.70 43.42 54696.07 88888.00 2008-05-11 21:07:31.406 132 15714.69 43.41 54695.90 88888.00 2008-05-11 21:07:31.906 132 15714.68 43.40 54695.89 88888.00 2008-05-11 21:07:32.406 132 15714.62 43.29 54695.81 88888.00 2008-05-11 21:07:32.906 132 15714.65 43.43 54696.01 88888.00 2008-05-11 21:07:33.406 132 15714.64 43.42 54696.09 88888.00 2008-05-11 21:07:33.906 132 15714.82 43.59 54696.41 88888.00 2008-05-11 21:07:34.406 132 15715.07 43.89 54697.04 88888.00 2008-05-11 21:07:34.906 132 15715.16 43.92 54697.14 88888.00 2008-05-11 21:07:35.406 132 15715.08 43.94 54697.12 88888.00 2008-05-11 21:07:35.906 132 15715.07 44.00 54697.17 88888.00 2008-05-11 21:07:36.406 132 15715.18 44.05 54697.11 88888.00 2008-05-11 21:07:36.906 132 15715.08 43.95 54696.70 88888.00 2008-05-11 21:07:37.406 132 15715.01 43.81 54696.44 88888.00 2008-05-11 21:07:37.906 132 15715.07 43.62 54696.26 88888.00 2008-05-11 21:07:38.406 132 15714.98 43.33 54695.74 88888.00 2008-05-11 21:07:38.906 132 15714.77 43.16 54695.49 88888.00 2008-05-11 21:07:39.406 132 15714.58 43.28 54695.53 88888.00 2008-05-11 21:07:39.906 132 15714.48 43.44 54695.89 88888.00 2008-05-11 21:07:40.406 132 15714.60 43.56 54696.10 88888.00 2008-05-11 21:07:40.906 132 15714.49 43.45 54695.82 88888.00 2008-05-11 21:07:41.406 132 15714.34 43.27 54695.49 88888.00 2008-05-11 21:07:41.906 132 15714.25 43.18 54695.36 88888.00 2008-05-11 21:07:42.406 132 15714.26 43.24 54695.25 88888.00 2008-05-11 21:07:42.906 132 15714.34 43.22 54695.32 88888.00 2008-05-11 21:07:43.406 132 15714.45 43.34 54695.56 88888.00 2008-05-11 21:07:43.906 132 15714.49 43.43 54695.86 88888.00 2008-05-11 21:07:44.406 132 15714.64 43.50 54696.01 88888.00 2008-05-11 21:07:44.906 132 15714.78 43.51 54696.03 88888.00 2008-05-11 21:07:45.406 132 15714.86 43.50 54696.07 88888.00 2008-05-11 21:07:45.906 132 15714.78 43.46 54696.06 88888.00 2008-05-11 21:07:46.406 132 15714.78 43.51 54696.07 88888.00 2008-05-11 21:07:46.906 132 15714.91 43.61 54696.21 88888.00 2008-05-11 21:07:47.406 132 15714.97 43.61 54696.16 88888.00 2008-05-11 21:07:47.906 132 15715.01 43.68 54696.24 88888.00 2008-05-11 21:07:48.406 132 15714.99 43.66 54696.12 88888.00 2008-05-11 21:07:48.906 132 15715.07 43.67 54696.13 88888.00 2008-05-11 21:07:49.406 132 15715.12 43.70 54696.21 88888.00 2008-05-11 21:07:49.906 132 15715.11 43.65 54696.21 88888.00 2008-05-11 21:07:50.406 132 15715.09 43.62 54696.22 88888.00 2008-05-11 21:07:50.906 132 15715.01 43.58 54696.11 88888.00 2008-05-11 21:07:51.406 132 15714.92 43.57 54696.11 88888.00 2008-05-11 21:07:51.906 132 15714.95 43.61 54696.26 88888.00 2008-05-11 21:07:52.406 132 15715.03 43.62 54696.24 88888.00 2008-05-11 21:07:52.906 132 15714.72 43.41 54695.64 88888.00 2008-05-11 21:07:53.406 132 15714.71 43.26 54695.48 88888.00 2008-05-11 21:07:53.906 132 15714.59 43.19 54695.25 88888.00 2008-05-11 21:07:54.406 132 15714.47 43.16 54695.02 88888.00 2008-05-11 21:07:54.906 132 15714.51 43.16 54695.07 88888.00 2008-05-11 21:07:55.406 132 15714.62 43.14 54695.20 88888.00 2008-05-11 21:07:55.906 132 15714.59 43.10 54695.24 88888.00 2008-05-11 21:07:56.406 132 15714.47 43.10 54695.21 88888.00 2008-05-11 21:07:56.906 132 15714.52 43.10 54695.24 88888.00 2008-05-11 21:07:57.406 132 15714.55 43.06 54695.09 88888.00 2008-05-11 21:07:57.906 132 15714.47 43.02 54694.96 88888.00 2008-05-11 21:07:58.406 132 15714.59 43.04 54694.99 88888.00 2008-05-11 21:07:58.906 132 15714.60 43.02 54694.97 88888.00 2008-05-11 21:07:59.406 132 15714.50 43.05 54695.13 88888.00 2008-05-11 21:07:59.906 132 15714.46 43.08 54695.28 88888.00 2008-05-11 21:08:00.406 132 15714.45 43.04 54695.18 88888.00 2008-05-11 21:08:00.906 132 15714.54 43.02 54695.15 88888.00 2008-05-11 21:08:01.406 132 15714.65 43.05 54695.19 88888.00 2008-05-11 21:08:01.906 132 15714.66 43.17 54695.19 88888.00 2008-05-11 21:08:02.406 132 15714.77 43.16 54695.24 88888.00 2008-05-11 21:08:02.906 132 15714.98 43.40 54695.91 88888.00 2008-05-11 21:08:03.406 132 15715.32 43.62 54696.68 88888.00 2008-05-11 21:08:03.906 132 15715.13 43.38 54696.31 88888.00 2008-05-11 21:08:04.406 132 15715.00 43.25 54695.96 88888.00 2008-05-11 21:08:04.906 132 15714.97 43.26 54695.78 88888.00 2008-05-11 21:08:05.406 132 15714.99 43.20 54695.83 88888.00 2008-05-11 21:08:05.906 132 15714.85 43.19 54695.79 88888.00 2008-05-11 21:08:06.406 132 15714.95 43.28 54695.80 88888.00 2008-05-11 21:08:06.906 132 15714.90 43.31 54695.75 88888.00 2008-05-11 21:08:07.406 132 15714.97 43.31 54695.73 88888.00 2008-05-11 21:08:07.906 132 15714.85 43.25 54695.71 88888.00 2008-05-11 21:08:08.406 132 15714.80 43.21 54695.63 88888.00 2008-05-11 21:08:08.906 132 15714.77 43.24 54695.60 88888.00 2008-05-11 21:08:09.406 132 15715.00 43.18 54695.55 88888.00 2008-05-11 21:08:09.906 132 15714.98 43.12 54695.47 88888.00 2008-05-11 21:08:10.406 132 15714.76 42.96 54695.29 88888.00 2008-05-11 21:08:10.906 132 15714.29 42.45 54693.99 88888.00 2008-05-11 21:08:11.406 132 15714.18 42.27 54693.42 88888.00 2008-05-11 21:08:11.906 132 15714.67 42.73 54694.59 88888.00 2008-05-11 21:08:12.406 132 15714.92 43.07 54695.50 88888.00 2008-05-11 21:08:12.906 132 15714.86 43.13 54695.66 88888.00 2008-05-11 21:08:13.406 132 15714.69 43.06 54695.57 88888.00 2008-05-11 21:08:13.906 132 15714.75 43.00 54695.39 88888.00 2008-05-11 21:08:14.406 132 15714.77 42.90 54695.25 88888.00 2008-05-11 21:08:14.906 132 15714.71 42.92 54695.46 88888.00 2008-05-11 21:08:15.406 132 15714.65 43.02 54695.55 88888.00 2008-05-11 21:08:15.906 132 15714.54 42.97 54695.34 88888.00 2008-05-11 21:08:16.406 132 15714.37 42.97 54695.29 88888.00 2008-05-11 21:08:16.906 132 15714.08 43.07 54695.20 88888.00 2008-05-11 21:08:17.406 132 15713.93 43.38 54695.08 88888.00 2008-05-11 21:08:17.906 132 15713.98 43.91 54694.76 88888.00 2008-05-11 21:08:18.406 132 15714.57 44.48 54694.43 88888.00 2008-05-11 21:08:18.906 132 15715.64 44.67 54694.56 88888.00 2008-05-11 21:08:19.406 132 15716.51 44.18 54694.64 88888.00 2008-05-11 21:08:19.906 132 15716.81 43.45 54694.85 88888.00 2008-05-11 21:08:20.406 132 15716.58 42.94 54695.21 88888.00 2008-05-11 21:08:20.906 132 15716.17 42.71 54695.44 88888.00 2008-05-11 21:08:21.406 132 15715.84 42.66 54695.57 88888.00 2008-05-11 21:08:21.906 132 15715.80 42.58 54695.58 88888.00 2008-05-11 21:08:22.406 132 15715.86 42.57 54695.38 88888.00 2008-05-11 21:08:22.906 132 15715.82 42.82 54695.25 88888.00 2008-05-11 21:08:23.406 132 15715.10 42.64 54694.30 88888.00 2008-05-11 21:08:23.906 132 15714.35 42.24 54693.30 88888.00 2008-05-11 21:08:24.406 132 15714.79 42.64 54694.62 88888.00 2008-05-11 21:08:24.906 132 15715.13 42.97 54695.67 88888.00 2008-05-11 21:08:25.406 132 15715.12 43.00 54695.78 88888.00 2008-05-11 21:08:25.906 132 15715.08 43.05 54695.78 88888.00 2008-05-11 21:08:26.406 132 15715.04 42.97 54695.61 88888.00 2008-05-11 21:08:26.906 132 15715.09 42.89 54695.55 88888.00 2008-05-11 21:08:27.406 132 15715.24 42.94 54695.68 88888.00 2008-05-11 21:08:27.906 132 15715.17 43.07 54695.83 88888.00 2008-05-11 21:08:28.406 132 15715.19 43.05 54695.64 88888.00 2008-05-11 21:08:28.906 132 15715.18 43.04 54695.69 88888.00 2008-05-11 21:08:29.406 132 15715.09 43.05 54695.67 88888.00 2008-05-11 21:08:29.906 132 15715.08 43.08 54695.66 88888.00 2008-05-11 21:08:30.406 132 15715.04 43.00 54695.42 88888.00 2008-05-11 21:08:30.906 132 15715.04 42.93 54695.30 88888.00 2008-05-11 21:08:31.406 132 15715.07 42.95 54695.42 88888.00 2008-05-11 21:08:31.906 132 15715.13 42.90 54695.28 88888.00 2008-05-11 21:08:32.406 132 15715.07 42.89 54695.09 88888.00 2008-05-11 21:08:32.906 132 15715.12 42.91 54695.13 88888.00 2008-05-11 21:08:33.406 132 15715.07 42.88 54695.10 88888.00 2008-05-11 21:08:33.906 132 15715.09 42.94 54695.17 88888.00 2008-05-11 21:08:34.406 132 15715.41 43.06 54695.48 88888.00 2008-05-11 21:08:34.906 132 15715.40 43.07 54695.55 88888.00 2008-05-11 21:08:35.406 132 15715.42 43.06 54695.51 88888.00 2008-05-11 21:08:35.906 132 15715.47 43.04 54695.48 88888.00 2008-05-11 21:08:36.406 132 15715.49 43.06 54695.62 88888.00 2008-05-11 21:08:36.906 132 15715.63 43.07 54695.60 88888.00 2008-05-11 21:08:37.406 132 15715.62 43.07 54695.52 88888.00 2008-05-11 21:08:37.906 132 15715.63 43.15 54695.64 88888.00 2008-05-11 21:08:38.406 132 15715.59 43.15 54695.71 88888.00 2008-05-11 21:08:38.906 132 15715.47 43.13 54695.71 88888.00 2008-05-11 21:08:39.406 132 15715.55 43.12 54695.78 88888.00 2008-05-11 21:08:39.906 132 15715.65 43.21 54695.82 88888.00 2008-05-11 21:08:40.406 132 15715.66 43.25 54695.85 88888.00 2008-05-11 21:08:40.906 132 15715.65 43.19 54695.81 88888.00 2008-05-11 21:08:41.406 132 15715.64 43.12 54695.68 88888.00 2008-05-11 21:08:41.906 132 15715.54 43.07 54695.66 88888.00 2008-05-11 21:08:42.406 132 15715.54 43.08 54695.73 88888.00 2008-05-11 21:08:42.906 132 15715.54 43.02 54695.75 88888.00 2008-05-11 21:08:43.406 132 15715.64 43.00 54695.85 88888.00 2008-05-11 21:08:43.906 132 15715.57 43.04 54695.91 88888.00 2008-05-11 21:08:44.406 132 15715.55 43.02 54695.91 88888.00 2008-05-11 21:08:44.906 132 15715.71 43.07 54696.07 88888.00 2008-05-11 21:08:45.406 132 15715.93 43.26 54696.31 88888.00 2008-05-11 21:08:45.906 132 15715.95 43.24 54696.39 88888.00 2008-05-11 21:08:46.406 132 15715.92 43.22 54696.33 88888.00 2008-05-11 21:08:46.906 132 15715.95 43.29 54696.38 88888.00 2008-05-11 21:08:47.406 132 15716.04 43.32 54696.46 88888.00 2008-05-11 21:08:47.906 132 15715.95 43.30 54696.42 88888.00 2008-05-11 21:08:48.406 132 15716.02 43.29 54696.41 88888.00 2008-05-11 21:08:48.906 132 15716.07 43.32 54696.46 88888.00 2008-05-11 21:08:49.406 132 15716.12 43.26 54696.50 88888.00 2008-05-11 21:08:49.906 132 15715.96 43.16 54696.42 88888.00 2008-05-11 21:08:50.406 132 15715.97 43.24 54696.48 88888.00 2008-05-11 21:08:50.906 132 15716.05 43.22 54696.55 88888.00 2008-05-11 21:08:51.406 132 15715.88 43.18 54696.43 88888.00 2008-05-11 21:08:51.906 132 15715.85 43.13 54696.16 88888.00 2008-05-11 21:08:52.406 132 15715.85 43.03 54695.90 88888.00 2008-05-11 21:08:52.906 132 15716.07 43.13 54696.03 88888.00 2008-05-11 21:08:53.406 132 15716.14 43.21 54695.90 88888.00 2008-05-11 21:08:53.906 132 15716.09 43.17 54695.73 88888.00 2008-05-11 21:08:54.406 132 15716.11 43.14 54695.62 88888.00 2008-05-11 21:08:54.906 132 15716.19 43.15 54695.52 88888.00 2008-05-11 21:08:55.406 132 15716.16 43.18 54695.60 88888.00 2008-05-11 21:08:55.906 132 15716.15 43.09 54695.68 88888.00 2008-05-11 21:08:56.406 132 15716.27 43.07 54695.84 88888.00 2008-05-11 21:08:56.906 132 15716.36 43.14 54695.92 88888.00 2008-05-11 21:08:57.406 132 15716.37 43.18 54695.79 88888.00 2008-05-11 21:08:57.906 132 15716.43 43.14 54695.62 88888.00 2008-05-11 21:08:58.406 132 15716.55 43.01 54695.64 88888.00 2008-05-11 21:08:58.906 132 15716.36 42.94 54695.68 88888.00 2008-05-11 21:08:59.406 132 15716.19 42.89 54695.66 88888.00 2008-05-11 21:08:59.906 132 15716.02 42.87 54695.82 88888.00 2008-05-11 21:09:00.406 132 15716.14 42.95 54695.99 88888.00 2008-05-11 21:09:00.906 132 15716.13 43.04 54696.06 88888.00 2008-05-11 21:09:01.406 132 15716.04 43.01 54696.16 88888.00 2008-05-11 21:09:01.906 132 15716.10 42.96 54696.14 88888.00 2008-05-11 21:09:02.406 132 15716.27 43.00 54696.11 88888.00 2008-05-11 21:09:02.906 132 15716.32 43.00 54696.17 88888.00 2008-05-11 21:09:03.406 132 15716.33 42.96 54696.23 88888.00 2008-05-11 21:09:03.906 132 15716.27 42.95 54696.25 88888.00 2008-05-11 21:09:04.406 132 15716.28 42.93 54696.33 88888.00 2008-05-11 21:09:04.906 132 15716.23 42.83 54696.13 88888.00 2008-05-11 21:09:05.406 132 15716.25 42.80 54696.25 88888.00 2008-05-11 21:09:05.906 132 15716.30 42.79 54696.29 88888.00 2008-05-11 21:09:06.406 132 15716.33 42.80 54696.31 88888.00 2008-05-11 21:09:06.906 132 15716.43 42.96 54696.65 88888.00 2008-05-11 21:09:07.406 132 15716.43 43.04 54696.74 88888.00 2008-05-11 21:09:07.906 132 15716.36 42.98 54696.58 88888.00 2008-05-11 21:09:08.406 132 15716.36 42.95 54696.53 88888.00 2008-05-11 21:09:08.906 132 15716.33 42.96 54696.61 88888.00 2008-05-11 21:09:09.406 132 15716.42 42.98 54696.60 88888.00 2008-05-11 21:09:09.906 132 15716.48 42.91 54696.50 88888.00 2008-05-11 21:09:10.406 132 15716.45 42.78 54696.27 88888.00 2008-05-11 21:09:10.906 132 15716.21 42.57 54695.85 88888.00 2008-05-11 21:09:11.406 132 15716.17 42.55 54695.84 88888.00 2008-05-11 21:09:11.906 132 15716.07 42.58 54695.62 88888.00 2008-05-11 21:09:12.406 132 15716.04 42.59 54695.70 88888.00 2008-05-11 21:09:12.906 132 15716.14 42.48 54695.64 88888.00 2008-05-11 21:09:13.406 132 15716.21 42.47 54695.83 88888.00 2008-05-11 21:09:13.906 132 15716.32 42.50 54695.90 88888.00 2008-05-11 21:09:14.406 132 15716.40 42.63 54695.89 88888.00 2008-05-11 21:09:14.906 132 15716.43 42.59 54695.83 88888.00 2008-05-11 21:09:15.406 132 15716.34 42.48 54695.73 88888.00 2008-05-11 21:09:15.906 132 15716.40 42.50 54695.90 88888.00 2008-05-11 21:09:16.406 132 15716.34 42.43 54695.73 88888.00 2008-05-11 21:09:16.906 132 15716.40 42.45 54695.75 88888.00 2008-05-11 21:09:17.406 132 15716.46 42.53 54695.84 88888.00 2008-05-11 21:09:17.906 132 15716.54 42.57 54695.91 88888.00 2008-05-11 21:09:18.406 132 15716.50 42.59 54695.83 88888.00 2008-05-11 21:09:18.906 132 15716.52 42.54 54695.88 88888.00 2008-05-11 21:09:19.406 132 15716.66 42.46 54695.83 88888.00 2008-05-11 21:09:19.906 132 15716.69 42.42 54695.60 88888.00 2008-05-11 21:09:20.406 132 15716.57 42.31 54695.51 88888.00 2008-05-11 21:09:20.906 132 15716.38 42.26 54695.36 88888.00 2008-05-11 21:09:21.406 132 15716.36 42.41 54695.58 88888.00 2008-05-11 21:09:21.906 132 15716.52 42.52 54695.86 88888.00 2008-05-11 21:09:22.406 132 15716.55 42.55 54696.09 88888.00 2008-05-11 21:09:22.906 132 15716.57 42.50 54696.23 88888.00 2008-05-11 21:09:23.406 132 15716.57 42.46 54696.17 88888.00 2008-05-11 21:09:23.906 132 15716.54 42.47 54696.11 88888.00 2008-05-11 21:09:24.406 132 15716.65 42.51 54696.21 88888.00 2008-05-11 21:09:24.906 132 15716.75 42.57 54696.25 88888.00 2008-05-11 21:09:25.406 132 15716.69 42.60 54696.25 88888.00 2008-05-11 21:09:25.906 132 15716.82 42.70 54696.47 88888.00 2008-05-11 21:09:26.406 132 15716.75 42.64 54696.36 88888.00 2008-05-11 21:09:26.906 132 15716.66 42.55 54696.23 88888.00 2008-05-11 21:09:27.406 132 15716.65 42.44 54696.14 88888.00 2008-05-11 21:09:27.906 132 15716.63 42.38 54695.99 88888.00 2008-05-11 21:09:28.406 132 15716.64 42.40 54696.10 88888.00 2008-05-11 21:09:28.906 132 15716.65 42.35 54696.02 88888.00 2008-05-11 21:09:29.406 132 15716.59 42.36 54695.93 88888.00 2008-05-11 21:09:29.906 132 15716.56 42.33 54695.81 88888.00 2008-05-11 21:09:30.406 132 15716.62 42.38 54696.01 88888.00 2008-05-11 21:09:30.906 132 15716.69 42.42 54696.07 88888.00 2008-05-11 21:09:31.406 132 15716.76 42.41 54696.26 88888.00 2008-05-11 21:09:31.906 132 15716.87 42.38 54696.42 88888.00 2008-05-11 21:09:32.406 132 15716.90 42.36 54696.35 88888.00 2008-05-11 21:09:32.906 132 15716.84 42.40 54696.33 88888.00 2008-05-11 21:09:33.406 132 15716.88 42.38 54696.33 88888.00 2008-05-11 21:09:33.906 132 15716.83 42.28 54696.27 88888.00 2008-05-11 21:09:34.406 132 15716.83 42.32 54696.32 88888.00 2008-05-11 21:09:34.906 132 15716.86 42.35 54696.29 88888.00 2008-05-11 21:09:35.406 132 15716.87 42.43 54696.28 88888.00 2008-05-11 21:09:35.906 132 15716.87 42.56 54696.34 88888.00 2008-05-11 21:09:36.406 132 15716.99 42.60 54696.45 88888.00 2008-05-11 21:09:36.906 132 15717.15 42.53 54696.57 88888.00 2008-05-11 21:09:37.406 132 15717.14 42.48 54696.52 88888.00 2008-05-11 21:09:37.906 132 15717.16 42.51 54696.53 88888.00 2008-05-11 21:09:38.406 132 15717.19 42.44 54696.39 88888.00 2008-05-11 21:09:38.906 132 15717.30 42.51 54696.48 88888.00 2008-05-11 21:09:39.406 132 15717.54 42.53 54696.58 88888.00 2008-05-11 21:09:39.906 132 15717.74 42.34 54696.31 88888.00 2008-05-11 21:09:40.406 132 15717.72 41.99 54696.07 88888.00 2008-05-11 21:09:40.906 132 15717.41 41.89 54695.98 88888.00 2008-05-11 21:09:41.406 132 15717.06 42.01 54695.96 88888.00 2008-05-11 21:09:41.906 132 15716.94 42.20 54696.17 88888.00 2008-05-11 21:09:42.406 132 15717.04 42.26 54696.23 88888.00 2008-05-11 21:09:42.906 132 15717.02 42.36 54696.22 88888.00 2008-05-11 21:09:43.406 132 15717.15 42.39 54696.39 88888.00 2008-05-11 21:09:43.906 132 15717.16 42.39 54696.36 88888.00 2008-05-11 21:09:44.406 132 15717.30 42.29 54696.38 88888.00 2008-05-11 21:09:44.906 132 15717.23 42.22 54696.35 88888.00 2008-05-11 21:09:45.406 132 15717.26 42.22 54696.49 88888.00 2008-05-11 21:09:45.906 132 15717.33 42.22 54696.61 88888.00 2008-05-11 21:09:46.406 132 15717.36 42.24 54696.56 88888.00 2008-05-11 21:09:46.906 132 15717.31 42.12 54696.53 88888.00 2008-05-11 21:09:47.406 132 15717.41 42.19 54696.59 88888.00 2008-05-11 21:09:47.906 132 15717.52 42.20 54696.78 88888.00 2008-05-11 21:09:48.406 132 15717.64 42.15 54696.65 88888.00 2008-05-11 21:09:48.906 132 15717.72 42.22 54696.61 88888.00 2008-05-11 21:09:49.406 132 15717.66 42.22 54696.69 88888.00 2008-05-11 21:09:49.906 132 15717.50 42.14 54696.70 88888.00 2008-05-11 21:09:50.406 132 15717.55 42.09 54696.76 88888.00 2008-05-11 21:09:50.906 132 15717.64 42.08 54696.74 88888.00 2008-05-11 21:09:51.406 132 15717.69 42.11 54696.86 88888.00 2008-05-11 21:09:51.906 132 15717.68 42.16 54696.87 88888.00 2008-05-11 21:09:52.406 132 15717.67 42.10 54696.82 88888.00 2008-05-11 21:09:52.906 132 15717.59 42.04 54696.81 88888.00 2008-05-11 21:09:53.406 132 15717.58 42.02 54696.85 88888.00 2008-05-11 21:09:53.906 132 15717.66 42.14 54696.78 88888.00 2008-05-11 21:09:54.406 132 15717.70 42.21 54696.87 88888.00 2008-05-11 21:09:54.906 132 15717.67 42.20 54697.00 88888.00 2008-05-11 21:09:55.406 132 15717.67 42.14 54696.95 88888.00 2008-05-11 21:09:55.906 132 15717.68 42.04 54696.84 88888.00 2008-05-11 21:09:56.406 132 15717.64 42.02 54696.76 88888.00 2008-05-11 21:09:56.906 132 15717.57 41.91 54696.66 88888.00 2008-05-11 21:09:57.406 132 15717.57 41.94 54696.64 88888.00 2008-05-11 21:09:57.906 132 15717.50 41.89 54696.56 88888.00 2008-05-11 21:09:58.406 132 15717.59 41.98 54696.81 88888.00 2008-05-11 21:09:58.906 132 15717.66 42.11 54696.96 88888.00 2008-05-11 21:09:59.406 132 15717.61 42.08 54696.90 88888.00 2008-05-11 21:09:59.906 132 15717.55 41.95 54696.92 88888.00 2008-05-11 21:10:00.406 132 15717.50 41.87 54696.87 88888.00 2008-05-11 21:10:00.906 132 15717.51 41.94 54696.92 88888.00 2008-05-11 21:10:01.406 132 15717.60 41.94 54696.92 88888.00 2008-05-11 21:10:01.906 132 15717.64 41.84 54696.90 88888.00 2008-05-11 21:10:02.406 132 15717.55 41.80 54696.80 88888.00 2008-05-11 21:10:02.906 132 15717.59 41.81 54696.75 88888.00 2008-05-11 21:10:03.406 132 15717.50 41.85 54696.88 88888.00 2008-05-11 21:10:03.906 132 15717.59 41.91 54696.95 88888.00 2008-05-11 21:10:04.406 132 15717.60 41.85 54696.85 88888.00 2008-05-11 21:10:04.906 132 15717.64 41.81 54696.78 88888.00 2008-05-11 21:10:05.406 132 15717.67 41.83 54696.86 88888.00 2008-05-11 21:10:05.906 132 15717.68 41.78 54696.84 88888.00 2008-05-11 21:10:06.406 132 15717.76 41.78 54696.79 88888.00 2008-05-11 21:10:06.906 132 15717.68 41.80 54696.59 88888.00 2008-05-11 21:10:07.406 132 15717.59 41.82 54696.60 88888.00 2008-05-11 21:10:07.906 132 15717.65 41.80 54696.70 88888.00 2008-05-11 21:10:08.406 132 15717.67 41.64 54696.57 88888.00 2008-05-11 21:10:08.906 132 15717.76 41.75 54696.86 88888.00 2008-05-11 21:10:09.406 132 15717.71 41.79 54696.85 88888.00 2008-05-11 21:10:09.906 132 15717.72 41.85 54696.98 88888.00 2008-05-11 21:10:10.406 132 15717.75 41.84 54696.99 88888.00 2008-05-11 21:10:10.906 132 15717.65 41.84 54696.82 88888.00 2008-05-11 21:10:11.406 132 15717.61 41.84 54696.93 88888.00 2008-05-11 21:10:11.906 132 15717.60 41.98 54696.92 88888.00 2008-05-11 21:10:12.406 132 15717.61 41.95 54696.71 88888.00 2008-05-11 21:10:12.906 132 15717.57 41.93 54696.75 88888.00 2008-05-11 21:10:13.406 132 15717.58 41.92 54696.88 88888.00 2008-05-11 21:10:13.906 132 15717.66 41.92 54696.99 88888.00 2008-05-11 21:10:14.406 132 15717.68 41.93 54696.95 88888.00 2008-05-11 21:10:14.906 132 15717.85 41.98 54696.92 88888.00 2008-05-11 21:10:15.406 132 15717.86 41.98 54697.01 88888.00 2008-05-11 21:10:15.906 132 15717.92 41.98 54697.24 88888.00 2008-05-11 21:10:16.406 132 15717.86 41.98 54697.17 88888.00 2008-05-11 21:10:16.906 132 15717.77 42.01 54697.15 88888.00 2008-05-11 21:10:17.406 132 15717.77 41.97 54697.21 88888.00 2008-05-11 21:10:17.906 132 15717.90 41.94 54697.25 88888.00 2008-05-11 21:10:18.406 132 15717.99 42.03 54697.40 88888.00 2008-05-11 21:10:18.906 132 15717.91 42.03 54697.34 88888.00 2008-05-11 21:10:19.406 132 15717.91 42.09 54697.38 88888.00 2008-05-11 21:10:19.906 132 15717.88 42.06 54697.32 88888.00 2008-05-11 21:10:20.406 132 15717.97 42.04 54697.33 88888.00 2008-05-11 21:10:20.906 132 15718.00 42.04 54697.39 88888.00 2008-05-11 21:10:21.406 132 15718.02 42.20 54697.56 88888.00 2008-05-11 21:10:21.906 132 15717.91 42.20 54697.45 88888.00 2008-05-11 21:10:22.406 132 15717.88 42.14 54697.38 88888.00 2008-05-11 21:10:22.906 132 15717.85 42.17 54697.42 88888.00 2008-05-11 21:10:23.406 132 15717.95 42.22 54697.42 88888.00 2008-05-11 21:10:23.906 132 15717.90 42.26 54697.50 88888.00 2008-05-11 21:10:24.406 132 15717.88 42.31 54697.53 88888.00 2008-05-11 21:10:24.906 132 15717.87 42.36 54697.55 88888.00 2008-05-11 21:10:25.406 132 15717.89 42.34 54697.52 88888.00 2008-05-11 21:10:25.906 132 15717.92 42.28 54697.47 88888.00 2008-05-11 21:10:26.406 132 15717.98 42.29 54697.44 88888.00 2008-05-11 21:10:26.906 132 15718.06 42.36 54697.61 88888.00 2008-05-11 21:10:27.406 132 15717.99 42.35 54697.64 88888.00 2008-05-11 21:10:27.906 132 15717.95 42.29 54697.53 88888.00 2008-05-11 21:10:28.406 132 15717.90 42.32 54697.46 88888.00 2008-05-11 21:10:28.906 132 15717.95 42.30 54697.43 88888.00 2008-05-11 21:10:29.406 132 15717.99 42.27 54697.49 88888.00 2008-05-11 21:10:29.906 132 15718.02 42.20 54697.54 88888.00 2008-05-11 21:10:30.406 132 15717.97 42.16 54697.47 88888.00 2008-05-11 21:10:30.906 132 15718.10 42.23 54697.53 88888.00 2008-05-11 21:10:31.406 132 15718.12 42.28 54697.58 88888.00 2008-05-11 21:10:31.906 132 15718.21 42.41 54697.65 88888.00 2008-05-11 21:10:32.406 132 15718.10 42.52 54697.68 88888.00 2008-05-11 21:10:32.906 132 15718.03 42.45 54697.57 88888.00 2008-05-11 21:10:33.406 132 15718.17 42.39 54697.67 88888.00 2008-05-11 21:10:33.906 132 15718.12 42.44 54697.75 88888.00 2008-05-11 21:10:34.406 132 15718.08 42.52 54697.89 88888.00 2008-05-11 21:10:34.906 132 15718.17 42.57 54697.98 88888.00 2008-05-11 21:10:35.406 132 15718.12 42.54 54697.87 88888.00 2008-05-11 21:10:35.906 132 15718.18 42.44 54697.78 88888.00 2008-05-11 21:10:36.406 132 15718.08 42.41 54697.65 88888.00 2008-05-11 21:10:36.906 132 15717.99 42.43 54697.58 88888.00 2008-05-11 21:10:37.406 132 15718.01 42.44 54697.67 88888.00 2008-05-11 21:10:37.906 132 15718.10 42.52 54697.84 88888.00 2008-05-11 21:10:38.406 132 15718.06 42.52 54697.92 88888.00 2008-05-11 21:10:38.906 132 15717.91 42.42 54697.95 88888.00 2008-05-11 21:10:39.406 132 15717.96 42.42 54697.89 88888.00 2008-05-11 21:10:39.906 132 15717.98 42.46 54697.92 88888.00 2008-05-11 21:10:40.406 132 15717.87 42.42 54697.88 88888.00 2008-05-11 21:10:40.906 132 15717.68 42.22 54697.52 88888.00 2008-05-11 21:10:41.406 132 15717.45 42.07 54697.09 88888.00 2008-05-11 21:10:41.906 132 15717.43 42.03 54696.89 88888.00 2008-05-11 21:10:42.406 132 15717.55 42.09 54697.25 88888.00 2008-05-11 21:10:42.906 132 15717.67 42.29 54697.82 88888.00 2008-05-11 21:10:43.406 132 15717.75 42.31 54697.92 88888.00 2008-05-11 21:10:43.906 132 15717.76 42.28 54697.78 88888.00 2008-05-11 21:10:44.406 132 15717.71 42.32 54697.76 88888.00 2008-05-11 21:10:44.906 132 15717.65 42.42 54697.77 88888.00 2008-05-11 21:10:45.406 132 15717.64 42.42 54697.66 88888.00 2008-05-11 21:10:45.906 132 15717.57 42.38 54697.53 88888.00 2008-05-11 21:10:46.406 132 15717.56 42.30 54697.43 88888.00 2008-05-11 21:10:46.906 132 15717.56 42.35 54697.54 88888.00 2008-05-11 21:10:47.406 132 15717.51 42.28 54697.50 88888.00 2008-05-11 21:10:47.906 132 15717.52 42.32 54697.41 88888.00 2008-05-11 21:10:48.406 132 15717.46 42.32 54697.32 88888.00 2008-05-11 21:10:48.906 132 15717.48 42.33 54697.23 88888.00 2008-05-11 21:10:49.406 132 15717.34 42.42 54697.33 88888.00 2008-05-11 21:10:49.906 132 15717.28 42.47 54697.40 88888.00 2008-05-11 21:10:50.406 132 15717.12 42.44 54697.17 88888.00 2008-05-11 21:10:50.906 132 15717.08 42.26 54696.96 88888.00 2008-05-11 21:10:51.406 132 15717.49 42.01 54696.87 88888.00 2008-05-11 21:10:51.906 132 15718.06 42.06 54696.71 88888.00 2008-05-11 21:10:52.406 132 15718.10 42.30 54696.49 88888.00 2008-05-11 21:10:52.906 132 15717.54 42.04 54695.50 88888.00 2008-05-11 21:10:53.406 132 15717.27 41.95 54695.42 88888.00 2008-05-11 21:10:53.906 132 15717.24 41.98 54695.71 88888.00 2008-05-11 21:10:54.406 132 15716.97 41.85 54695.49 88888.00 2008-05-11 21:10:54.906 132 15716.84 41.73 54695.12 88888.00 2008-05-11 21:10:55.406 132 15716.76 41.69 54694.88 88888.00 2008-05-11 21:10:55.906 132 15716.83 41.70 54695.03 88888.00 2008-05-11 21:10:56.406 132 15717.00 41.89 54695.55 88888.00 2008-05-11 21:10:56.906 132 15717.23 42.15 54696.02 88888.00 2008-05-11 21:10:57.406 132 15717.28 42.18 54696.23 88888.00 2008-05-11 21:10:57.906 132 15717.56 42.33 54696.69 88888.00 2008-05-11 21:10:58.406 132 15717.61 42.50 54697.03 88888.00 2008-05-11 21:10:58.906 132 15717.56 42.47 54696.89 88888.00 2008-05-11 21:10:59.406 132 15717.44 42.38 54696.63 88888.00 2008-05-11 21:10:59.906 132 15717.55 42.46 54696.97 88888.00 2008-05-11 21:11:00.406 132 15717.49 42.42 54696.97 88888.00 2008-05-11 21:11:00.906 132 15717.43 42.33 54696.70 88888.00 2008-05-11 21:11:01.406 132 15717.37 42.26 54696.36 88888.00 2008-05-11 21:11:01.906 132 15717.24 42.20 54696.09 88888.00 2008-05-11 21:11:02.406 132 15717.35 42.39 54696.69 88888.00 2008-05-11 21:11:02.906 132 15717.65 42.52 54697.25 88888.00 2008-05-11 21:11:03.406 132 15717.71 42.56 54697.22 88888.00 2008-05-11 21:11:03.906 132 15717.51 42.41 54696.91 88888.00 2008-05-11 21:11:04.406 132 15717.64 42.55 54697.36 88888.00 2008-05-11 21:11:04.906 132 15717.52 42.50 54697.12 88888.00 2008-05-11 21:11:05.406 132 15717.48 42.48 54697.03 88888.00 2008-05-11 21:11:05.906 132 15717.59 42.60 54697.10 88888.00 2008-05-11 21:11:06.406 132 15717.62 42.67 54697.36 88888.00 2008-05-11 21:11:06.906 132 15717.68 42.72 54697.50 88888.00 2008-05-11 21:11:07.406 132 15717.72 42.73 54697.35 88888.00 2008-05-11 21:11:07.906 132 15717.52 42.71 54697.07 88888.00 2008-05-11 21:11:08.406 132 15717.62 42.84 54697.39 88888.00 2008-05-11 21:11:08.906 132 15717.55 42.78 54697.28 88888.00 2008-05-11 21:11:09.406 132 15717.62 42.79 54697.19 88888.00 2008-05-11 21:11:09.906 132 15717.65 42.75 54696.91 88888.00 2008-05-11 21:11:10.406 132 15717.60 42.80 54696.86 88888.00 2008-05-11 21:11:10.906 132 15717.26 42.61 54696.29 88888.00 2008-05-11 21:11:11.406 132 15717.28 42.72 54696.22 88888.00 2008-05-11 21:11:11.906 132 15717.39 42.80 54695.82 88888.00 2008-05-11 21:11:12.406 132 15717.54 42.73 54695.35 88888.00 2008-05-11 21:11:12.906 132 15717.69 42.90 54695.64 88888.00 2008-05-11 21:11:13.406 132 15717.67 42.97 54696.13 88888.00 2008-05-11 21:11:13.906 132 15717.44 42.81 54696.03 88888.00 2008-05-11 21:11:14.406 132 15717.41 42.83 54696.21 88888.00 2008-05-11 21:11:14.906 132 15717.47 42.87 54696.47 88888.00 2008-05-11 21:11:15.406 132 15717.64 42.81 54696.82 88888.00 2008-05-11 21:11:15.906 132 15717.40 42.42 54696.02 88888.00 2008-05-11 21:11:16.406 132 15717.27 42.36 54695.83 88888.00 2008-05-11 21:11:16.906 132 15717.35 42.42 54696.23 88888.00 2008-05-11 21:11:17.406 132 15717.47 42.55 54696.54 88888.00 2008-05-11 21:11:17.906 132 15717.70 42.81 54696.88 88888.00 2008-05-11 21:11:18.406 132 15717.77 42.82 54696.89 88888.00 2008-05-11 21:11:18.906 132 15717.35 42.38 54695.89 88888.00 2008-05-11 21:11:19.406 132 15717.35 42.38 54695.75 88888.00 2008-05-11 21:11:19.906 132 15717.55 42.58 54696.36 88888.00 2008-05-11 21:11:20.406 132 15717.87 42.84 54696.99 88888.00 2008-05-11 21:11:20.906 132 15717.61 42.64 54696.32 88888.00 2008-05-11 21:11:21.406 132 15717.56 42.57 54695.98 88888.00 2008-05-11 21:11:21.906 132 15717.95 42.98 54697.02 88888.00 2008-05-11 21:11:22.406 132 15717.95 43.02 54697.31 88888.00 2008-05-11 21:11:22.906 132 15718.09 43.09 54697.52 88888.00 2008-05-11 21:11:23.406 132 15717.86 42.91 54696.95 88888.00 2008-05-11 21:11:23.906 132 15717.78 42.82 54696.69 88888.00 2008-05-11 21:11:24.406 132 15718.10 43.09 54697.33 88888.00 2008-05-11 21:11:24.906 132 15718.00 42.88 54697.14 88888.00 2008-05-11 21:11:25.406 132 15717.66 42.64 54696.47 88888.00 2008-05-11 21:11:25.906 132 15717.81 42.81 54696.78 88888.00 2008-05-11 21:11:26.406 132 15718.08 43.05 54697.46 88888.00 2008-05-11 21:11:26.906 132 15718.12 43.05 54697.44 88888.00 2008-05-11 21:11:27.406 132 15718.01 42.84 54697.12 88888.00 2008-05-11 21:11:27.906 132 15717.88 42.73 54696.81 88888.00 2008-05-11 21:11:28.406 132 15718.00 42.96 54697.17 88888.00 2008-05-11 21:11:28.906 132 15718.34 43.33 54697.90 88888.00 2008-05-11 21:11:29.406 132 15718.26 43.22 54697.74 88888.00 2008-05-11 21:11:29.906 132 15718.05 42.98 54697.17 88888.00 2008-05-11 21:11:30.406 132 15717.93 42.87 54696.69 88888.00 2008-05-11 21:11:30.906 132 15718.36 43.28 54697.49 88888.00 2008-05-11 21:11:31.406 132 15718.90 43.79 54698.61 88888.00 2008-05-11 21:11:31.906 132 15718.92 43.80 54698.59 88888.00 2008-05-11 21:11:32.406 132 15719.06 43.95 54698.53 88888.00 2008-05-11 21:11:32.906 132 15719.23 43.93 54698.21 88888.00 2008-05-11 21:11:33.406 132 15719.20 43.63 54697.75 88888.00 2008-05-11 21:11:33.906 132 15719.12 43.46 54697.67 88888.00 2008-05-11 21:11:34.406 132 15718.94 43.42 54697.56 88888.00 2008-05-11 21:11:34.906 132 15718.88 43.43 54697.69 88888.00 2008-05-11 21:11:35.406 132 15718.70 43.44 54697.61 88888.00 2008-05-11 21:11:35.906 132 15718.52 43.45 54697.47 88888.00 2008-05-11 21:11:36.406 132 15718.42 43.54 54697.43 88888.00 2008-05-11 21:11:36.906 132 15718.24 43.47 54697.06 88888.00 2008-05-11 21:11:37.406 132 15718.09 43.42 54696.33 88888.00 2008-05-11 21:11:37.906 132 15718.12 43.31 54695.56 88888.00 2008-05-11 21:11:38.406 132 15718.34 42.94 54694.52 88888.00 2008-05-11 21:11:38.906 132 15719.16 42.21 54693.37 88888.00 2008-05-11 21:11:39.406 132 15720.72 41.56 54692.55 88888.00 2008-05-11 21:11:39.906 132 15722.15 41.93 54692.52 88888.00 2008-05-11 21:11:40.406 132 15722.35 43.27 54693.53 88888.00 2008-05-11 21:11:40.906 132 15721.67 44.37 54695.17 88888.00 2008-05-11 21:11:41.406 132 15720.69 44.69 54696.33 88888.00 2008-05-11 21:11:41.906 132 15720.12 44.63 54697.29 88888.00 2008-05-11 21:11:42.406 132 15719.71 44.44 54697.87 88888.00 2008-05-11 21:11:42.906 132 15719.50 44.29 54698.22 88888.00 2008-05-11 21:11:43.406 132 15719.27 44.14 54698.41 88888.00 2008-05-11 21:11:43.906 132 15719.00 43.93 54698.30 88888.00 2008-05-11 21:11:44.406 132 15718.81 43.79 54698.01 88888.00 2008-05-11 21:11:44.906 132 15718.86 43.78 54698.14 88888.00 2008-05-11 21:11:45.406 132 15719.02 43.87 54698.47 88888.00 2008-05-11 21:11:45.906 132 15719.03 43.91 54698.49 88888.00 2008-05-11 21:11:46.406 132 15718.95 43.90 54698.44 88888.00 2008-05-11 21:11:46.906 132 15718.94 43.94 54698.59 88888.00 2008-05-11 21:11:47.406 132 15718.95 43.98 54698.65 88888.00 2008-05-11 21:11:47.906 132 15719.01 44.00 54698.74 88888.00 2008-05-11 21:11:48.406 132 15719.01 43.95 54698.73 88888.00 2008-05-11 21:11:48.906 132 15719.01 43.86 54698.53 88888.00 2008-05-11 21:11:49.406 132 15718.91 43.91 54698.48 88888.00 2008-05-11 21:11:49.906 132 15718.96 44.02 54698.65 88888.00 2008-05-11 21:11:50.406 132 15718.85 43.88 54698.51 88888.00 2008-05-11 21:11:50.906 132 15718.79 43.89 54698.40 88888.00 2008-05-11 21:11:51.406 132 15718.93 43.98 54698.50 88888.00 2008-05-11 21:11:51.906 132 15718.84 43.94 54698.60 88888.00 2008-05-11 21:11:52.406 132 15718.80 43.79 54698.46 88888.00 2008-05-11 21:11:52.906 132 15718.88 43.82 54698.57 88888.00 2008-05-11 21:11:53.406 132 15718.95 43.82 54698.61 88888.00 2008-05-11 21:11:53.906 132 15718.96 43.90 54698.64 88888.00 2008-05-11 21:11:54.406 132 15719.04 44.05 54698.92 88888.00 2008-05-11 21:11:54.906 132 15719.06 44.04 54698.71 88888.00 2008-05-11 21:11:55.406 132 15719.16 44.11 54698.68 88888.00 2008-05-11 21:11:55.906 132 15719.27 44.14 54698.79 88888.00 2008-05-11 21:11:56.406 132 15719.32 44.20 54698.89 88888.00 2008-05-11 21:11:56.906 132 15719.14 44.21 54698.84 88888.00 2008-05-11 21:11:57.406 132 15719.20 44.30 54698.91 88888.00 2008-05-11 21:11:57.906 132 15719.09 44.14 54698.63 88888.00 2008-05-11 21:11:58.406 132 15718.96 44.16 54698.70 88888.00 2008-05-11 21:11:58.906 132 15718.94 44.17 54698.54 88888.00 2008-05-11 21:11:59.406 132 15718.99 44.15 54698.38 88888.00 2008-05-11 21:11:59.906 132 15719.01 44.20 54698.47 88888.00 2008-05-11 21:12:00.406 132 15719.06 44.19 54698.44 88888.00 2008-05-11 21:12:00.906 132 15718.99 44.09 54698.20 88888.00 2008-05-11 21:12:01.406 132 15718.99 44.20 54698.49 88888.00 2008-05-11 21:12:01.906 132 15719.04 44.41 54698.70 88888.00 2008-05-11 21:12:02.406 132 15718.95 44.54 54698.75 88888.00 2008-05-11 21:12:02.906 132 15718.93 44.67 54698.75 88888.00 2008-05-11 21:12:03.406 132 15719.05 44.82 54698.74 88888.00 2008-05-11 21:12:03.906 132 15718.93 44.91 54698.59 88888.00 2008-05-11 21:12:04.406 132 15718.83 45.10 54698.47 88888.00 2008-05-11 21:12:04.906 132 15718.17 45.05 54697.81 88888.00 2008-05-11 21:12:05.406 132 15717.34 45.22 54697.38 88888.00 2008-05-11 21:12:05.906 132 15716.12 45.46 54697.20 88888.00 2008-05-11 21:12:06.406 132 15714.69 45.25 54697.23 88888.00 2008-05-11 21:12:06.906 132 15713.34 43.08 54696.97 88888.00 2008-05-11 21:12:07.406 132 15714.86 39.24 54696.67 88888.00 2008-05-11 21:12:07.906 132 15720.09 37.74 54696.61 88888.00 2008-05-11 21:12:08.406 132 15724.29 40.39 54697.29 88888.00 2008-05-11 21:12:08.906 132 15724.59 43.68 54697.90 88888.00 2008-05-11 21:12:09.406 132 15723.04 45.26 54698.10 88888.00 2008-05-11 21:12:09.906 132 15721.82 45.71 54698.20 88888.00 2008-05-11 21:12:10.406 132 15721.32 45.61 54698.14 88888.00 2008-05-11 21:12:10.906 132 15721.17 45.26 54698.47 88888.00 2008-05-11 21:12:11.406 132 15720.69 44.94 54698.76 88888.00 2008-05-11 21:12:11.906 132 15720.17 44.73 54698.93 88888.00 2008-05-11 21:12:12.406 132 15719.86 44.56 54698.97 88888.00 2008-05-11 21:12:12.906 132 15719.79 44.60 54699.14 88888.00 2008-05-11 21:12:13.406 132 15719.74 44.65 54699.26 88888.00 2008-05-11 21:12:13.906 132 15719.67 44.53 54699.17 88888.00 2008-05-11 21:12:14.406 132 15719.68 44.57 54699.19 88888.00 2008-05-11 21:12:14.906 132 15719.66 44.57 54699.30 88888.00 2008-05-11 21:12:15.406 132 15719.63 44.58 54699.40 88888.00 2008-05-11 21:12:15.906 132 15719.54 44.61 54699.44 88888.00 2008-05-11 21:12:16.406 132 15719.54 44.63 54699.46 88888.00 2008-05-11 21:12:16.906 132 15719.53 44.57 54699.34 88888.00 2008-05-11 21:12:17.406 132 15719.43 44.46 54699.23 88888.00 2008-05-11 21:12:17.906 132 15719.54 44.48 54699.15 88888.00 2008-05-11 21:12:18.406 132 15719.63 44.46 54699.15 88888.00 2008-05-11 21:12:18.906 132 15719.61 44.41 54699.15 88888.00 2008-05-11 21:12:19.406 132 15719.58 44.33 54699.19 88888.00 2008-05-11 21:12:19.906 132 15719.54 44.30 54699.16 88888.00 2008-05-11 21:12:20.406 132 15719.38 44.26 54699.01 88888.00 2008-05-11 21:12:20.906 132 15719.47 44.35 54699.14 88888.00 2008-05-11 21:12:21.406 132 15719.58 44.48 54699.44 88888.00 2008-05-11 21:12:21.906 132 15719.45 44.30 54699.33 88888.00 2008-05-11 21:12:22.406 132 15719.34 44.20 54699.25 88888.00 2008-05-11 21:12:22.906 132 15719.45 44.19 54699.34 88888.00 2008-05-11 21:12:23.406 132 15719.50 44.23 54699.45 88888.00 2008-05-11 21:12:23.906 132 15719.57 44.27 54699.45 88888.00 2008-05-11 21:12:24.406 132 15719.50 44.18 54699.27 88888.00 2008-05-11 21:12:24.906 132 15719.48 44.14 54699.13 88888.00 2008-05-11 21:12:25.406 132 15719.47 44.20 54699.06 88888.00 2008-05-11 21:12:25.906 132 15719.38 44.11 54698.75 88888.00 2008-05-11 21:12:26.406 132 15719.20 44.06 54698.58 88888.00 2008-05-11 21:12:26.906 132 15719.25 44.06 54698.65 88888.00 2008-05-11 21:12:27.406 132 15719.23 44.04 54698.54 88888.00 2008-05-11 21:12:27.906 132 15719.13 44.06 54698.68 88888.00 2008-05-11 21:12:28.406 132 15719.12 44.11 54698.67 88888.00 2008-05-11 21:12:28.906 132 15719.19 44.05 54698.71 88888.00 2008-05-11 21:12:29.406 132 15719.23 44.06 54698.79 88888.00 2008-05-11 21:12:29.906 132 15719.20 44.00 54698.72 88888.00 2008-05-11 21:12:30.406 132 15719.09 43.95 54698.68 88888.00 2008-05-11 21:12:30.906 132 15719.13 43.89 54698.69 88888.00 2008-05-11 21:12:31.406 132 15719.11 43.87 54698.73 88888.00 2008-05-11 21:12:31.906 132 15719.02 43.84 54698.79 88888.00 2008-05-11 21:12:32.406 132 15719.05 43.82 54698.74 88888.00 2008-05-11 21:12:32.906 132 15719.06 43.82 54698.74 88888.00 2008-05-11 21:12:33.406 132 15719.00 43.74 54698.59 88888.00 2008-05-11 21:12:33.906 132 15719.05 43.99 54698.84 88888.00 2008-05-11 21:12:34.406 132 15719.17 44.09 54699.16 88888.00 2008-05-11 21:12:34.906 132 15719.13 43.99 54699.11 88888.00 2008-05-11 21:12:35.406 132 15719.05 43.88 54698.93 88888.00 2008-05-11 21:12:35.906 132 15719.05 43.94 54698.97 88888.00 2008-05-11 21:12:36.406 132 15719.19 43.93 54699.07 88888.00 2008-05-11 21:12:36.906 132 15719.03 43.79 54698.89 88888.00 2008-05-11 21:12:37.406 132 15719.06 43.80 54698.86 88888.00 2008-05-11 21:12:37.906 132 15719.04 43.89 54699.01 88888.00 2008-05-11 21:12:38.403 132 15718.92 43.93 54699.08 88888.00 2008-05-11 21:12:38.903 132 15718.89 43.89 54699.05 88888.00 2008-05-11 21:12:39.403 132 15718.93 43.91 54699.23 88888.00 2008-05-11 21:12:39.903 132 15719.02 43.96 54699.23 88888.00 2008-05-11 21:12:40.403 132 15719.05 43.92 54699.19 88888.00 2008-05-11 21:12:40.903 132 15718.95 43.77 54698.97 88888.00 2008-05-11 21:12:41.403 132 15718.81 43.72 54698.78 88888.00 2008-05-11 21:12:41.903 132 15718.76 43.62 54698.60 88888.00 2008-05-11 21:12:42.403 132 15718.86 43.71 54698.84 88888.00 2008-05-11 21:12:42.903 132 15718.86 43.70 54698.95 88888.00 2008-05-11 21:12:43.403 132 15718.94 43.78 54699.08 88888.00 2008-05-11 21:12:43.903 132 15718.89 43.80 54699.14 88888.00 2008-05-11 21:12:44.403 132 15718.96 43.84 54699.15 88888.00 2008-05-11 21:12:44.903 132 15718.93 43.90 54699.17 88888.00 2008-05-11 21:12:45.403 132 15719.03 43.95 54699.33 88888.00 2008-05-11 21:12:45.903 132 15719.02 43.94 54699.35 88888.00 2008-05-11 21:12:46.403 132 15718.84 43.84 54699.16 88888.00 2008-05-11 21:12:46.903 132 15718.63 43.77 54699.08 88888.00 2008-05-11 21:12:47.403 132 15718.51 43.75 54698.94 88888.00 2008-05-11 21:12:47.903 132 15718.48 43.75 54698.96 88888.00 2008-05-11 21:12:48.403 132 15718.68 43.84 54699.06 88888.00 2008-05-11 21:12:48.903 132 15718.75 43.88 54699.11 88888.00 2008-05-11 21:12:49.403 132 15718.72 43.84 54699.12 88888.00 2008-05-11 21:12:49.903 132 15718.64 43.91 54699.24 88888.00 2008-05-11 21:12:50.403 132 15718.58 43.87 54699.10 88888.00 2008-05-11 21:12:50.903 132 15718.52 43.80 54699.03 88888.00 2008-05-11 21:12:51.403 132 15718.44 43.80 54699.10 88888.00 2008-05-11 21:12:51.903 132 15718.57 43.88 54699.22 88888.00 2008-05-11 21:12:52.403 132 15718.62 43.81 54699.10 88888.00 2008-05-11 21:12:52.903 132 15718.53 43.72 54699.07 88888.00 2008-05-11 21:12:53.403 132 15718.47 43.65 54699.14 88888.00 2008-05-11 21:12:53.903 132 15718.57 43.72 54699.22 88888.00 2008-05-11 21:12:54.403 132 15718.54 43.69 54699.19 88888.00 2008-05-11 21:12:54.903 132 15718.39 43.47 54699.03 88888.00 2008-05-11 21:12:55.403 132 15718.34 43.46 54699.12 88888.00 2008-05-11 21:12:55.903 132 15718.33 43.57 54699.24 88888.00 2008-05-11 21:12:56.403 132 15718.30 43.41 54699.04 88888.00 2008-05-11 21:12:56.903 132 15718.22 43.40 54699.00 88888.00 2008-05-11 21:12:57.403 132 15718.21 43.40 54699.05 88888.00 2008-05-11 21:12:57.903 132 15718.13 43.39 54698.96 88888.00 2008-05-11 21:12:58.403 132 15718.20 43.55 54699.19 88888.00 2008-05-11 21:12:58.903 132 15718.12 43.52 54699.05 88888.00 2008-05-11 21:12:59.403 132 15717.93 43.26 54698.73 88888.00 2008-05-11 21:12:59.903 132 15717.91 43.22 54698.61 88888.00 2008-05-11 21:13:00.403 132 15717.93 43.25 54698.62 88888.00 2008-05-11 21:13:00.903 132 15718.14 43.19 54698.78 88888.00 2008-05-11 21:13:01.403 132 15718.03 43.09 54698.85 88888.00 2008-05-11 21:13:01.903 132 15718.02 43.13 54698.79 88888.00 2008-05-11 21:13:02.403 132 15718.05 43.17 54698.87 88888.00 2008-05-11 21:13:02.903 132 15718.03 43.24 54699.02 88888.00 2008-05-11 21:13:03.403 132 15717.91 43.24 54698.95 88888.00 2008-05-11 21:13:03.903 132 15718.02 43.26 54699.19 88888.00 2008-05-11 21:13:04.403 132 15717.91 43.18 54699.26 88888.00 2008-05-11 21:13:04.903 132 15717.85 43.18 54699.14 88888.00 2008-05-11 21:13:05.403 132 15717.95 43.24 54699.03 88888.00 2008-05-11 21:13:05.903 132 15718.01 43.17 54699.11 88888.00 2008-05-11 21:13:06.403 132 15718.01 43.13 54698.96 88888.00 2008-05-11 21:13:06.903 132 15718.08 43.05 54698.87 88888.00 2008-05-11 21:13:07.403 132 15718.08 43.07 54698.91 88888.00 2008-05-11 21:13:07.903 132 15717.99 43.18 54699.11 88888.00 2008-05-11 21:13:08.403 132 15717.97 43.22 54699.12 88888.00 2008-05-11 21:13:08.903 132 15717.98 43.10 54698.84 88888.00 2008-05-11 21:13:09.403 132 15717.97 43.08 54698.55 88888.00 2008-05-11 21:13:09.903 132 15718.24 43.12 54698.27 88888.00 2008-05-11 21:13:10.403 132 15718.44 43.17 54697.82 88888.00 2008-05-11 21:13:10.903 132 15718.21 43.24 54697.65 88888.00 2008-05-11 21:13:11.403 132 15718.07 43.28 54698.01 88888.00 2008-05-11 21:13:11.903 132 15718.02 43.32 54698.38 88888.00 2008-05-11 21:13:12.403 132 15717.93 43.26 54698.53 88888.00 2008-05-11 21:13:12.903 132 15717.97 43.21 54698.67 88888.00 2008-05-11 21:13:13.403 132 15717.98 43.12 54698.70 88888.00 2008-05-11 21:13:13.903 132 15717.87 43.12 54698.62 88888.00 2008-05-11 21:13:14.403 132 15717.95 43.15 54698.83 88888.00 2008-05-11 21:13:14.903 132 15718.02 43.18 54698.92 88888.00 2008-05-11 21:13:15.403 132 15718.05 43.15 54698.95 88888.00 2008-05-11 21:13:15.903 132 15718.14 43.16 54698.97 88888.00 2008-05-11 21:13:16.403 132 15718.38 43.30 54699.03 88888.00 2008-05-11 21:13:16.903 132 15718.42 43.51 54698.67 88888.00 2008-05-11 21:13:17.403 132 15718.08 43.80 54698.48 88888.00 2008-05-11 21:13:17.903 132 15717.64 43.75 54698.61 88888.00 2008-05-11 21:13:18.403 132 15717.48 43.39 54698.67 88888.00 2008-05-11 21:13:18.903 132 15717.56 43.19 54698.76 88888.00 2008-05-11 21:13:19.403 132 15717.69 43.19 54698.96 88888.00 2008-05-11 21:13:19.903 132 15717.90 43.27 54699.19 88888.00 2008-05-11 21:13:20.403 132 15717.86 43.27 54699.17 88888.00 2008-05-11 21:13:20.903 132 15717.78 43.26 54699.03 88888.00 2008-05-11 21:13:21.403 132 15717.82 43.26 54699.10 88888.00 2008-05-11 21:13:21.903 132 15717.85 43.16 54698.94 88888.00 2008-05-11 21:13:22.403 132 15717.82 43.15 54698.85 88888.00 2008-05-11 21:13:22.903 132 15717.72 43.07 54698.69 88888.00 2008-05-11 21:13:23.403 132 15717.81 43.19 54698.76 88888.00 2008-05-11 21:13:23.903 132 15717.86 43.34 54698.90 88888.00 2008-05-11 21:13:24.403 132 15717.70 43.24 54698.72 88888.00 2008-05-11 21:13:24.903 132 15717.60 43.12 54698.51 88888.00 2008-05-11 21:13:25.403 132 15717.46 43.24 54698.41 88888.00 2008-05-11 21:13:25.903 132 15717.49 43.43 54698.26 88888.00 2008-05-11 21:13:26.403 132 15717.66 43.51 54698.14 88888.00 2008-05-11 21:13:26.903 132 15717.82 43.34 54698.27 88888.00 2008-05-11 21:13:27.403 132 15717.82 43.20 54698.43 88888.00 2008-05-11 21:13:27.903 132 15717.71 43.14 54698.40 88888.00 2008-05-11 21:13:28.403 132 15717.72 43.19 54698.62 88888.00 2008-05-11 21:13:28.903 132 15717.89 43.25 54698.78 88888.00 2008-05-11 21:13:29.403 132 15717.83 43.27 54698.82 88888.00 2008-05-11 21:13:29.903 132 15717.71 43.22 54698.82 88888.00 2008-05-11 21:13:30.403 132 15717.65 43.16 54698.65 88888.00 2008-05-11 21:13:30.903 132 15717.55 43.09 54698.47 88888.00 2008-05-11 21:13:31.403 132 15717.58 43.25 54698.72 88888.00 2008-05-11 21:13:31.903 132 15717.54 43.16 54698.57 88888.00 2008-05-11 21:13:32.403 132 15717.49 43.10 54698.49 88888.00 2008-05-11 21:13:32.903 132 15717.51 43.05 54698.33 88888.00 2008-05-11 21:13:33.403 132 15717.50 43.10 54698.46 88888.00 2008-05-11 21:13:33.903 132 15717.58 43.21 54698.48 88888.00 2008-05-11 21:13:34.403 132 15717.49 43.24 54698.59 88888.00 2008-05-11 21:13:34.903 132 15717.49 43.25 54698.49 88888.00 2008-05-11 21:13:35.403 132 15717.61 43.27 54698.40 88888.00 2008-05-11 21:13:35.903 132 15717.64 43.30 54698.51 88888.00 2008-05-11 21:13:36.403 132 15717.52 43.27 54698.47 88888.00 2008-05-11 21:13:36.903 132 15717.66 43.37 54698.53 88888.00 2008-05-11 21:13:37.403 132 15717.57 43.25 54698.46 88888.00 2008-05-11 21:13:37.903 132 15717.59 43.32 54698.69 88888.00 2008-05-11 21:13:38.403 132 15717.75 43.51 54698.82 88888.00 2008-05-11 21:13:38.903 132 15717.85 43.61 54698.82 88888.00 2008-05-11 21:13:39.403 132 15717.79 43.61 54698.69 88888.00 2008-05-11 21:13:39.903 132 15717.69 43.49 54698.57 88888.00 2008-05-11 21:13:40.403 132 15717.77 43.57 54698.72 88888.00 2008-05-11 21:13:40.903 132 15717.79 43.68 54698.80 88888.00 2008-05-11 21:13:41.403 132 15717.81 43.61 54698.62 88888.00 2008-05-11 21:13:41.903 132 15717.72 43.57 54698.50 88888.00 2008-05-11 21:13:42.403 132 15717.75 43.58 54698.50 88888.00 2008-05-11 21:13:42.903 132 15717.89 43.70 54698.74 88888.00 2008-05-11 21:13:43.403 132 15717.86 43.71 54698.68 88888.00 2008-05-11 21:13:43.903 132 15717.67 43.65 54698.59 88888.00 2008-05-11 21:13:44.403 132 15717.71 43.62 54698.57 88888.00 2008-05-11 21:13:44.903 132 15717.86 43.74 54698.58 88888.00 2008-05-11 21:13:45.403 132 15717.95 43.74 54698.54 88888.00 2008-05-11 21:13:45.903 132 15717.98 43.76 54698.59 88888.00 2008-05-11 21:13:46.403 132 15717.89 43.64 54698.53 88888.00 2008-05-11 21:13:46.903 132 15717.85 43.66 54698.62 88888.00 2008-05-11 21:13:47.403 132 15717.89 43.72 54698.75 88888.00 2008-05-11 21:13:47.903 132 15717.90 43.67 54698.75 88888.00 2008-05-11 21:13:48.403 132 15717.92 43.63 54698.58 88888.00 2008-05-11 21:13:48.903 132 15717.99 43.66 54698.53 88888.00 2008-05-11 21:13:49.403 132 15717.91 43.71 54698.73 88888.00 2008-05-11 21:13:49.903 132 15717.88 43.74 54698.85 88888.00 2008-05-11 21:13:50.403 132 15717.88 43.78 54698.74 88888.00 2008-05-11 21:13:50.903 132 15717.89 43.77 54698.49 88888.00 2008-05-11 21:13:51.403 132 15717.88 43.86 54698.53 88888.00 2008-05-11 21:13:51.903 132 15717.83 43.93 54698.69 88888.00 2008-05-11 21:13:52.403 132 15718.02 44.00 54698.83 88888.00 2008-05-11 21:13:52.903 132 15718.06 44.01 54698.89 88888.00 2008-05-11 21:13:53.403 132 15718.01 43.88 54698.76 88888.00 2008-05-11 21:13:53.903 132 15718.21 44.07 54699.05 88888.00 2008-05-11 21:13:54.403 132 15718.27 44.06 54699.06 88888.00 2008-05-11 21:13:54.903 132 15718.14 44.05 54699.01 88888.00 2008-05-11 21:13:55.403 132 15718.07 44.01 54698.85 88888.00 2008-05-11 21:13:55.903 132 15718.17 44.07 54698.89 88888.00 2008-05-11 21:13:56.403 132 15718.17 44.15 54698.91 88888.00 2008-05-11 21:13:56.903 132 15718.07 44.04 54698.81 88888.00 2008-05-11 21:13:57.403 132 15718.16 44.05 54698.91 88888.00 2008-05-11 21:13:57.903 132 15718.32 44.15 54699.10 88888.00 2008-05-11 21:13:58.403 132 15718.27 44.08 54699.02 88888.00 2008-05-11 21:13:58.903 132 15718.26 44.04 54698.96 88888.00 2008-05-11 21:13:59.403 132 15718.20 44.01 54698.85 88888.00 2008-05-11 21:13:59.903 132 15718.22 44.08 54698.74 88888.00 2008-05-11 21:14:00.403 132 15718.28 44.23 54698.85 88888.00 2008-05-11 21:14:00.903 132 15718.28 44.29 54698.96 88888.00 2008-05-11 21:14:01.403 132 15718.32 44.29 54698.94 88888.00 2008-05-11 21:14:01.903 132 15718.49 44.45 54699.14 88888.00 2008-05-11 21:14:02.403 132 15718.59 44.45 54699.11 88888.00 2008-05-11 21:14:02.903 132 15718.54 44.43 54699.15 88888.00 2008-05-11 21:14:03.403 132 15718.65 44.56 54699.26 88888.00 2008-05-11 21:14:03.903 132 15718.62 44.52 54699.24 88888.00 2008-05-11 21:14:04.403 132 15718.58 44.55 54699.33 88888.00 2008-05-11 21:14:04.903 132 15718.63 44.56 54699.17 88888.00 2008-05-11 21:14:05.403 132 15718.67 44.57 54699.07 88888.00 2008-05-11 21:14:05.903 132 15718.63 44.46 54699.02 88888.00 2008-05-11 21:14:06.403 132 15718.60 44.43 54698.92 88888.00 2008-05-11 21:14:06.903 132 15718.54 44.53 54698.90 88888.00 2008-05-11 21:14:07.403 132 15718.76 44.66 54699.14 88888.00 2008-05-11 21:14:07.903 132 15718.61 44.56 54698.98 88888.00 2008-05-11 21:14:08.403 132 15718.22 44.20 54698.27 88888.00 2008-05-11 21:14:08.903 132 15717.96 44.06 54698.04 88888.00 2008-05-11 21:14:09.403 132 15718.23 44.20 54698.26 88888.00 2008-05-11 21:14:09.903 132 15718.60 44.55 54698.98 88888.00 2008-05-11 21:14:10.403 132 15718.48 44.44 54698.73 88888.00 2008-05-11 21:14:10.903 132 15718.64 44.65 54699.08 88888.00 2008-05-11 21:14:11.403 132 15718.72 44.76 54699.27 88888.00 2008-05-11 21:14:11.903 132 15718.62 44.67 54699.00 88888.00 2008-05-11 21:14:12.403 132 15718.63 44.64 54698.92 88888.00 2008-05-11 21:14:12.903 132 15718.45 44.56 54698.81 88888.00 2008-05-11 21:14:13.403 132 15718.50 44.60 54698.83 88888.00 2008-05-11 21:14:13.903 132 15718.60 44.76 54699.22 88888.00 2008-05-11 21:14:14.403 132 15718.53 44.67 54699.08 88888.00 2008-05-11 21:14:14.903 132 15718.60 44.62 54699.00 88888.00 2008-05-11 21:14:15.403 132 15718.72 44.73 54699.06 88888.00 2008-05-11 21:14:15.903 132 15718.65 44.84 54699.06 88888.00 2008-05-11 21:14:16.403 132 15718.59 44.78 54699.11 88888.00 2008-05-11 21:14:16.903 132 15718.75 44.81 54699.17 88888.00 2008-05-11 21:14:17.403 132 15718.64 44.85 54699.01 88888.00 2008-05-11 21:14:17.903 132 15718.65 44.88 54699.12 88888.00 2008-05-11 21:14:18.403 132 15718.65 44.95 54699.05 88888.00 2008-05-11 21:14:18.903 132 15718.60 44.97 54698.96 88888.00 2008-05-11 21:14:19.403 132 15718.62 45.09 54699.07 88888.00 2008-05-11 21:14:19.903 132 15718.80 45.16 54699.10 88888.00 2008-05-11 21:14:20.403 132 15719.12 45.27 54698.97 88888.00 2008-05-11 21:14:20.903 132 15719.38 45.17 54698.74 88888.00 2008-05-11 21:14:21.403 132 15719.67 44.88 54698.57 88888.00 2008-05-11 21:14:21.903 132 15719.48 44.35 54698.54 88888.00 2008-05-11 21:14:22.403 132 15718.64 44.20 54698.36 88888.00 2008-05-11 21:14:22.903 132 15718.03 44.53 54698.48 88888.00 2008-05-11 21:14:23.403 132 15718.14 44.90 54698.78 88888.00 2008-05-11 21:14:23.903 132 15718.41 45.09 54698.98 88888.00 2008-05-11 21:14:24.403 132 15718.43 45.00 54698.98 88888.00 2008-05-11 21:14:24.903 132 15718.43 44.89 54698.81 88888.00 2008-05-11 21:14:25.403 132 15718.49 44.94 54698.91 88888.00 2008-05-11 21:14:25.903 132 15718.38 44.91 54698.96 88888.00 2008-05-11 21:14:26.403 132 15718.40 44.89 54698.86 88888.00 2008-05-11 21:14:26.903 132 15718.42 44.93 54698.81 88888.00 2008-05-11 21:14:27.403 132 15718.36 44.85 54698.73 88888.00 2008-05-11 21:14:27.903 132 15718.43 44.85 54698.80 88888.00 2008-05-11 21:14:28.403 132 15718.50 44.94 54698.84 88888.00 2008-05-11 21:14:28.903 132 15718.44 44.97 54698.93 88888.00 2008-05-11 21:14:29.403 132 15718.55 44.91 54698.93 88888.00 2008-05-11 21:14:29.903 132 15718.62 44.94 54698.94 88888.00 2008-05-11 21:14:30.403 132 15718.49 44.95 54698.82 88888.00 2008-05-11 21:14:30.903 132 15718.43 44.90 54698.62 88888.00 2008-05-11 21:14:31.403 132 15718.36 44.86 54698.49 88888.00 2008-05-11 21:14:31.903 132 15718.33 44.80 54698.63 88888.00 2008-05-11 21:14:32.403 132 15718.43 44.87 54698.72 88888.00 2008-05-11 21:14:32.903 132 15718.34 44.87 54698.69 88888.00 2008-05-11 21:14:33.403 132 15718.36 44.91 54698.68 88888.00 2008-05-11 21:14:33.903 132 15718.29 44.90 54698.72 88888.00 2008-05-11 21:14:34.403 132 15718.44 44.92 54698.80 88888.00 2008-05-11 21:14:34.903 132 15718.50 44.89 54698.71 88888.00 2008-05-11 21:14:35.403 132 15718.49 44.93 54698.76 88888.00 2008-05-11 21:14:35.903 132 15718.53 44.94 54698.70 88888.00 2008-05-11 21:14:36.403 132 15718.53 44.95 54698.70 88888.00 2008-05-11 21:14:36.903 132 15718.52 44.87 54698.59 88888.00 2008-05-11 21:14:37.403 132 15718.40 44.81 54698.53 88888.00 2008-05-11 21:14:37.903 132 15718.38 44.86 54698.62 88888.00 2008-05-11 21:14:38.403 132 15718.39 44.92 54698.75 88888.00 2008-05-11 21:14:38.903 132 15718.50 45.02 54698.97 88888.00 2008-05-11 21:14:39.403 132 15718.40 44.94 54698.91 88888.00 2008-05-11 21:14:39.903 132 15718.32 44.91 54698.78 88888.00 2008-05-11 21:14:40.403 132 15718.16 44.91 54698.61 88888.00 2008-05-11 21:14:40.903 132 15717.82 44.88 54698.38 88888.00 2008-05-11 21:14:41.403 132 15717.62 44.64 54698.30 88888.00 2008-05-11 21:14:41.903 132 15717.88 44.01 54698.21 88888.00 2008-05-11 21:14:42.403 132 15718.88 43.66 54698.25 88888.00 2008-05-11 21:14:42.903 132 15719.74 44.29 54698.36 88888.00 2008-05-11 21:14:43.403 132 15719.53 44.88 54698.38 88888.00 2008-05-11 21:14:43.903 132 15719.11 45.10 54698.54 88888.00 2008-05-11 21:14:44.403 132 15718.75 45.02 54698.36 88888.00 2008-05-11 21:14:44.903 132 15718.65 45.02 54698.37 88888.00 2008-05-11 21:14:45.403 132 15718.58 45.00 54698.50 88888.00 2008-05-11 21:14:45.903 132 15718.40 44.85 54698.44 88888.00 2008-05-11 21:14:46.403 132 15718.41 44.80 54698.43 88888.00 2008-05-11 21:14:46.903 132 15718.40 44.77 54698.32 88888.00 2008-05-11 21:14:47.403 132 15718.43 44.79 54698.32 88888.00 2008-05-11 21:14:47.903 132 15718.42 44.80 54698.39 88888.00 2008-05-11 21:14:48.403 132 15718.39 44.73 54698.37 88888.00 2008-05-11 21:14:48.903 132 15718.30 44.74 54698.40 88888.00 2008-05-11 21:14:49.403 132 15718.32 44.75 54698.47 88888.00 2008-05-11 21:14:49.903 132 15718.48 44.84 54698.68 88888.00 2008-05-11 21:14:50.403 132 15718.44 44.82 54698.71 88888.00 2008-05-11 21:14:50.903 132 15718.39 44.76 54698.70 88888.00 2008-05-11 21:14:51.403 132 15718.36 44.66 54698.72 88888.00 2008-05-11 21:14:51.903 132 15718.38 44.78 54698.74 88888.00 2008-05-11 21:14:52.403 132 15718.36 44.87 54698.82 88888.00 2008-05-11 21:14:52.903 132 15718.34 44.87 54698.80 88888.00 2008-05-11 21:14:53.403 132 15718.49 45.00 54699.10 88888.00 2008-05-11 21:14:53.903 132 15718.50 45.00 54699.03 88888.00 2008-05-11 21:14:54.403 132 15718.51 45.01 54698.94 88888.00 2008-05-11 21:14:54.903 132 15718.38 44.93 54698.71 88888.00 2008-05-11 21:14:55.403 132 15718.43 44.93 54698.68 88888.00 2008-05-11 21:14:55.903 132 15718.42 44.87 54698.67 88888.00 2008-05-11 21:14:56.403 132 15718.61 44.97 54698.75 88888.00 2008-05-11 21:14:56.903 132 15718.67 44.92 54698.79 88888.00 2008-05-11 21:14:57.403 132 15718.61 44.86 54698.68 88888.00 2008-05-11 21:14:57.903 132 15718.48 44.87 54698.70 88888.00 2008-05-11 21:14:58.403 132 15718.44 44.87 54698.86 88888.00 2008-05-11 21:14:58.903 132 15718.49 44.85 54698.95 88888.00 2008-05-11 21:14:59.403 132 15718.39 44.87 54698.92 88888.00 2008-05-11 21:14:59.903 132 15718.40 44.90 54699.05 88888.00 2008-05-11 21:15:00.403 132 15718.43 44.84 54698.97 88888.00 2008-05-11 21:15:00.903 132 15718.47 44.88 54698.91 88888.00 2008-05-11 21:15:01.403 132 15718.47 44.85 54698.90 88888.00 2008-05-11 21:15:01.903 132 15718.44 44.84 54698.80 88888.00 2008-05-11 21:15:02.403 132 15718.62 44.92 54698.90 88888.00 2008-05-11 21:15:02.903 132 15718.57 44.98 54698.93 88888.00 2008-05-11 21:15:03.403 132 15718.48 44.95 54699.01 88888.00 2008-05-11 21:15:03.903 132 15718.61 44.95 54698.97 88888.00 2008-05-11 21:15:04.403 132 15718.55 44.82 54698.73 88888.00 2008-05-11 21:15:04.903 132 15718.45 44.75 54698.59 88888.00 2008-05-11 21:15:05.403 132 15718.08 44.46 54698.24 88888.00 2008-05-11 21:15:05.903 132 15717.79 44.11 54697.61 88888.00 2008-05-11 21:15:06.403 132 15717.93 44.20 54697.82 88888.00 2008-05-11 21:15:06.903 132 15717.64 43.91 54697.34 88888.00 2008-05-11 21:15:07.403 132 15717.65 43.94 54697.38 88888.00 2008-05-11 21:15:07.903 132 15718.09 44.41 54698.29 88888.00 2008-05-11 21:15:08.403 132 15718.43 44.70 54698.80 88888.00 2008-05-11 21:15:08.903 132 15718.42 44.72 54698.84 88888.00 2008-05-11 21:15:09.403 132 15718.50 44.76 54698.86 88888.00 2008-05-11 21:15:09.903 132 15718.41 44.74 54698.90 88888.00 2008-05-11 21:15:10.403 132 15718.30 44.67 54698.89 88888.00 2008-05-11 21:15:10.903 132 15718.31 44.66 54698.87 88888.00 2008-05-11 21:15:11.403 132 15718.43 44.74 54699.03 88888.00 2008-05-11 21:15:11.903 132 15718.43 44.63 54698.96 88888.00 2008-05-11 21:15:12.403 132 15718.45 44.65 54699.04 88888.00 2008-05-11 21:15:12.903 132 15718.40 44.68 54699.15 88888.00 2008-05-11 21:15:13.403 132 15718.37 44.66 54698.98 88888.00 2008-05-11 21:15:13.903 132 15718.43 44.61 54698.93 88888.00 2008-05-11 21:15:14.403 132 15718.52 44.63 54698.97 88888.00 2008-05-11 21:15:14.903 132 15718.53 44.69 54699.04 88888.00 2008-05-11 21:15:15.403 132 15718.63 44.74 54699.17 88888.00 2008-05-11 21:15:15.903 132 15718.61 44.62 54699.00 88888.00 2008-05-11 21:15:16.403 132 15718.53 44.53 54698.94 88888.00 2008-05-11 21:15:16.903 132 15718.55 44.55 54699.03 88888.00 2008-05-11 21:15:17.403 132 15718.43 44.32 54698.83 88888.00 2008-05-11 21:15:17.903 132 15718.47 44.31 54698.89 88888.00 2008-05-11 21:15:18.403 132 15718.47 44.27 54698.97 88888.00 2008-05-11 21:15:18.903 132 15718.45 44.09 54698.89 88888.00 2008-05-11 21:15:19.403 132 15718.63 44.07 54698.79 88888.00 2008-05-11 21:15:19.903 132 15718.90 44.13 54698.51 88888.00 2008-05-11 21:15:20.403 132 15719.01 44.30 54698.10 88888.00 2008-05-11 21:15:20.903 132 15718.86 44.84 54697.79 88888.00 2008-05-11 21:15:21.403 132 15718.19 45.12 54697.65 88888.00 2008-05-11 21:15:21.903 132 15717.56 44.69 54697.83 88888.00 2008-05-11 21:15:22.403 132 15717.57 44.20 54698.17 88888.00 2008-05-11 21:15:22.903 132 15717.82 44.06 54698.46 88888.00 2008-05-11 21:15:23.403 132 15717.86 44.11 54698.62 88888.00 2008-05-11 21:15:23.903 132 15718.08 44.24 54698.78 88888.00 2008-05-11 21:15:24.403 132 15718.37 44.27 54698.78 88888.00 2008-05-11 21:15:24.903 132 15718.36 44.36 54698.64 88888.00 2008-05-11 21:15:25.403 132 15718.47 44.46 54698.47 88888.00 2008-05-11 21:15:25.903 132 15718.81 44.50 54698.41 88888.00 2008-05-11 21:15:26.403 132 15718.90 44.24 54698.24 88888.00 2008-05-11 21:15:26.903 132 15718.44 43.81 54698.03 88888.00 2008-05-11 21:15:27.403 132 15718.02 43.92 54698.25 88888.00 2008-05-11 21:15:27.903 132 15717.90 44.08 54698.36 88888.00 2008-05-11 21:15:28.403 132 15717.87 44.23 54698.54 88888.00 2008-05-11 21:15:28.903 132 15718.02 44.29 54698.86 88888.00 2008-05-11 21:15:29.403 132 15718.13 44.31 54698.93 88888.00 2008-05-11 21:15:29.903 132 15718.30 44.42 54698.96 88888.00 2008-05-11 21:15:30.403 132 15718.26 44.32 54698.81 88888.00 2008-05-11 21:15:30.903 132 15718.26 44.31 54698.82 88888.00 2008-05-11 21:15:31.403 132 15718.21 44.36 54698.91 88888.00 2008-05-11 21:15:31.903 132 15718.27 44.35 54698.93 88888.00 2008-05-11 21:15:32.403 132 15718.30 44.26 54698.80 88888.00 2008-05-11 21:15:32.903 132 15718.30 44.26 54698.84 88888.00 2008-05-11 21:15:33.403 132 15718.24 44.30 54698.79 88888.00 2008-05-11 21:15:33.903 132 15718.12 44.27 54698.71 88888.00 2008-05-11 21:15:34.403 132 15717.98 44.13 54698.44 88888.00 2008-05-11 21:15:34.903 132 15718.07 44.19 54698.53 88888.00 2008-05-11 21:15:35.403 132 15718.16 44.15 54698.46 88888.00 2008-05-11 21:15:35.903 132 15718.17 44.25 54698.75 88888.00 2008-05-11 21:15:36.403 132 15718.12 44.26 54698.75 88888.00 2008-05-11 21:15:36.903 132 15718.11 44.20 54698.61 88888.00 2008-05-11 21:15:37.403 132 15718.24 44.27 54698.75 88888.00 2008-05-11 21:15:37.903 132 15718.33 44.40 54698.86 88888.00 2008-05-11 21:15:38.403 132 15718.32 44.40 54698.90 88888.00 2008-05-11 21:15:38.903 132 15718.28 44.43 54698.93 88888.00 2008-05-11 21:15:39.403 132 15718.32 44.41 54698.95 88888.00 2008-05-11 21:15:39.903 132 15718.30 44.39 54698.85 88888.00 2008-05-11 21:15:40.403 132 15718.36 44.49 54699.04 88888.00 2008-05-11 21:15:40.903 132 15718.50 44.57 54699.24 88888.00 2008-05-11 21:15:41.403 132 15718.44 44.60 54699.26 88888.00 2008-05-11 21:15:41.903 132 15718.43 44.56 54699.12 88888.00 2008-05-11 21:15:42.403 132 15718.26 44.36 54698.73 88888.00 2008-05-11 21:15:42.903 132 15718.29 44.46 54698.92 88888.00 2008-05-11 21:15:43.403 132 15718.32 44.55 54698.92 88888.00 2008-05-11 21:15:43.903 132 15718.42 44.68 54699.07 88888.00 2008-05-11 21:15:44.403 132 15718.42 44.63 54699.11 88888.00 2008-05-11 21:15:44.903 132 15718.53 44.62 54699.16 88888.00 2008-05-11 21:15:45.403 132 15718.49 44.67 54699.18 88888.00 2008-05-11 21:15:45.903 132 15718.34 44.64 54699.21 88888.00 2008-05-11 21:15:46.403 132 15718.31 44.67 54699.21 88888.00 2008-05-11 21:15:46.903 132 15718.39 44.70 54699.27 88888.00 2008-05-11 21:15:47.403 132 15718.42 44.73 54699.19 88888.00 2008-05-11 21:15:47.903 132 15718.39 44.70 54699.11 88888.00 2008-05-11 21:15:48.403 132 15718.49 44.69 54698.96 88888.00 2008-05-11 21:15:48.903 132 15718.55 44.76 54698.94 88888.00 2008-05-11 21:15:49.403 132 15718.52 44.78 54698.95 88888.00 2008-05-11 21:15:49.903 132 15718.48 44.85 54699.07 88888.00 2008-05-11 21:15:50.403 132 15718.29 44.75 54698.97 88888.00 2008-05-11 21:15:50.903 132 15718.33 44.75 54698.89 88888.00 2008-05-11 21:15:51.403 132 15718.34 44.75 54698.94 88888.00 2008-05-11 21:15:51.903 132 15718.31 44.64 54698.89 88888.00 2008-05-11 21:15:52.403 132 15718.27 44.51 54698.68 88888.00 2008-05-11 21:15:52.903 132 15718.10 44.42 54698.50 88888.00 2008-05-11 21:15:53.403 132 15718.13 44.38 54698.33 88888.00 2008-05-11 21:15:53.903 132 15718.10 44.26 54698.03 88888.00 2008-05-11 21:15:54.403 132 15718.14 44.35 54698.00 88888.00 2008-05-11 21:15:54.903 132 15718.01 44.41 54698.14 88888.00 2008-05-11 21:15:55.403 132 15718.10 44.45 54698.35 88888.00 2008-05-11 21:15:55.903 132 15718.11 44.45 54698.32 88888.00 2008-05-11 21:15:56.403 132 15717.97 44.42 54698.12 88888.00 2008-05-11 21:15:56.903 132 15718.01 44.49 54698.14 88888.00 2008-05-11 21:15:57.403 132 15717.98 44.63 54698.20 88888.00 2008-05-11 21:15:57.903 132 15718.02 44.63 54698.25 88888.00 2008-05-11 21:15:58.403 132 15718.08 44.61 54698.40 88888.00 2008-05-11 21:15:58.903 132 15718.12 44.65 54698.54 88888.00 2008-05-11 21:15:59.403 132 15718.30 44.77 54698.84 88888.00 2008-05-11 21:15:59.903 132 15718.34 44.79 54698.85 88888.00 2008-05-11 21:16:00.403 132 15718.26 44.79 54698.62 88888.00 2008-05-11 21:16:00.903 132 15718.16 44.79 54698.52 88888.00 2008-05-11 21:16:01.403 132 15718.14 44.81 54698.54 88888.00 2008-05-11 21:16:01.903 132 15718.20 44.84 54698.57 88888.00 2008-05-11 21:16:02.403 132 15718.20 44.85 54698.67 88888.00 2008-05-11 21:16:02.903 132 15718.12 44.88 54698.59 88888.00 2008-05-11 21:16:03.403 132 15718.16 44.86 54698.39 88888.00 2008-05-11 21:16:03.903 132 15718.17 44.80 54698.29 88888.00 2008-05-11 21:16:04.403 132 15718.01 44.64 54697.96 88888.00 2008-05-11 21:16:04.903 132 15717.83 44.46 54697.73 88888.00 2008-05-11 21:16:05.403 132 15717.71 44.32 54697.50 88888.00 2008-05-11 21:16:05.903 132 15717.83 44.37 54697.36 88888.00 2008-05-11 21:16:06.403 132 15717.89 44.43 54697.45 88888.00 2008-05-11 21:16:06.903 132 15717.95 44.51 54697.52 88888.00 2008-05-11 21:16:07.403 132 15717.87 44.56 54697.46 88888.00 2008-05-11 21:16:07.903 132 15717.82 44.54 54697.31 88888.00 2008-05-11 21:16:08.403 132 15717.87 44.57 54697.28 88888.00 2008-05-11 21:16:08.903 132 15717.88 44.52 54697.18 88888.00 2008-05-11 21:16:09.403 132 15717.76 44.52 54697.25 88888.00 2008-05-11 21:16:09.903 132 15717.82 44.57 54697.39 88888.00 2008-05-11 21:16:10.403 132 15717.92 44.63 54697.36 88888.00 2008-05-11 21:16:10.903 132 15717.99 44.66 54697.29 88888.00 2008-05-11 21:16:11.403 132 15718.03 44.73 54697.31 88888.00 2008-05-11 21:16:11.903 132 15718.00 44.67 54697.29 88888.00 2008-05-11 21:16:12.403 132 15717.99 44.68 54697.24 88888.00 2008-05-11 21:16:12.903 132 15718.01 44.75 54697.39 88888.00 2008-05-11 21:16:13.403 132 15718.10 44.79 54697.50 88888.00 2008-05-11 21:16:13.903 132 15718.14 44.86 54697.36 88888.00 2008-05-11 21:16:14.403 132 15718.08 44.84 54697.28 88888.00 2008-05-11 21:16:14.903 132 15718.14 44.86 54697.33 88888.00 2008-05-11 21:16:15.403 132 15718.18 44.88 54697.22 88888.00 2008-05-11 21:16:15.903 132 15718.09 44.80 54697.22 88888.00 2008-05-11 21:16:16.403 132 15718.22 44.89 54697.34 88888.00 2008-05-11 21:16:16.903 132 15718.42 44.93 54697.47 88888.00 2008-05-11 21:16:17.403 132 15718.48 45.16 54697.76 88888.00 2008-05-11 21:16:17.903 132 15718.52 45.25 54697.74 88888.00 2008-05-11 21:16:18.403 132 15718.57 45.22 54697.63 88888.00 2008-05-11 21:16:18.903 132 15718.57 45.23 54697.51 88888.00 2008-05-11 21:16:19.403 132 15718.40 45.13 54697.36 88888.00 2008-05-11 21:16:19.903 132 15718.26 45.03 54697.42 88888.00 2008-05-11 21:16:20.403 132 15718.12 44.94 54697.30 88888.00 2008-05-11 21:16:20.903 132 15718.20 44.92 54697.20 88888.00 2008-05-11 21:16:21.403 132 15718.32 44.94 54697.36 88888.00 2008-05-11 21:16:21.903 132 15718.37 45.00 54697.40 88888.00 2008-05-11 21:16:22.403 132 15718.36 45.06 54697.42 88888.00 2008-05-11 21:16:22.903 132 15718.44 45.07 54697.53 88888.00 2008-05-11 21:16:23.403 132 15718.38 44.98 54697.31 88888.00 2008-05-11 21:16:23.903 132 15718.49 45.07 54697.55 88888.00 2008-05-11 21:16:24.403 132 15718.34 45.14 54697.53 88888.00 2008-05-11 21:16:24.903 132 15718.38 45.21 54697.50 88888.00 2008-05-11 21:16:25.403 132 15718.39 45.21 54697.43 88888.00 2008-05-11 21:16:25.903 132 15718.42 45.14 54697.41 88888.00 2008-05-11 21:16:26.403 132 15718.42 44.99 54696.92 88888.00 2008-05-11 21:16:26.903 132 15718.62 44.80 54696.41 88888.00 2008-05-11 21:16:27.403 132 15719.16 44.64 54695.64 88888.00 2008-05-11 21:16:27.903 132 15719.67 45.07 54695.40 88888.00 2008-05-11 21:16:28.403 132 15719.40 45.54 54695.90 88888.00 2008-05-11 21:16:28.903 132 15718.89 45.47 54696.39 88888.00 2008-05-11 21:16:29.403 132 15718.51 45.27 54696.86 88888.00 2008-05-11 21:16:29.903 132 15718.48 45.19 54697.20 88888.00 2008-05-11 21:16:30.403 132 15718.48 45.15 54697.34 88888.00 2008-05-11 21:16:30.903 132 15718.31 45.17 54697.66 88888.00 2008-05-11 21:16:31.403 132 15718.29 45.06 54697.57 88888.00 2008-05-11 21:16:31.903 132 15718.28 45.07 54697.44 88888.00 2008-05-11 21:16:32.403 132 15718.38 45.16 54697.57 88888.00 2008-05-11 21:16:32.903 132 15718.41 45.15 54697.58 88888.00 2008-05-11 21:16:33.403 132 15718.42 45.23 54697.54 88888.00 2008-05-11 21:16:33.903 132 15718.48 45.26 54697.75 88888.00 2008-05-11 21:16:34.403 132 15718.30 45.10 54697.56 88888.00 2008-05-11 21:16:34.903 132 15718.14 44.95 54697.36 88888.00 2008-05-11 21:16:35.403 132 15718.37 45.11 54697.68 88888.00 2008-05-11 21:16:35.903 132 15718.28 45.11 54697.63 88888.00 2008-05-11 21:16:36.403 132 15718.16 45.07 54697.43 88888.00 2008-05-11 21:16:36.903 132 15718.18 45.09 54697.49 88888.00 2008-05-11 21:16:37.403 132 15718.27 45.14 54697.62 88888.00 2008-05-11 21:16:37.903 132 15718.30 45.17 54697.74 88888.00 2008-05-11 21:16:38.403 132 15718.29 45.11 54697.64 88888.00 2008-05-11 21:16:38.903 132 15718.32 45.11 54697.49 88888.00 2008-05-11 21:16:39.403 132 15718.22 45.01 54697.40 88888.00 2008-05-11 21:16:39.903 132 15718.24 45.03 54697.42 88888.00 2008-05-11 21:16:40.403 132 15718.22 45.06 54697.47 88888.00 2008-05-11 21:16:40.903 132 15718.13 45.02 54697.45 88888.00 2008-05-11 21:16:41.403 132 15718.07 44.95 54697.30 88888.00 2008-05-11 21:16:41.903 132 15718.07 44.88 54697.22 88888.00 2008-05-11 21:16:42.403 132 15718.07 44.84 54697.18 88888.00 2008-05-11 21:16:42.903 132 15718.16 44.85 54697.18 88888.00 2008-05-11 21:16:43.403 132 15718.09 44.90 54697.19 88888.00 2008-05-11 21:16:43.903 132 15718.09 44.91 54697.39 88888.00 2008-05-11 21:16:44.403 132 15718.22 45.07 54697.55 88888.00 2008-05-11 21:16:44.903 132 15718.31 45.16 54697.52 88888.00 2008-05-11 21:16:45.403 132 15718.16 45.14 54697.41 88888.00 2008-05-11 21:16:45.903 132 15718.09 45.17 54697.55 88888.00 2008-05-11 21:16:46.403 132 15718.00 45.16 54697.57 88888.00 2008-05-11 21:16:46.903 132 15717.99 45.07 54697.50 88888.00 2008-05-11 21:16:47.403 132 15718.12 44.97 54697.52 88888.00 2008-05-11 21:16:47.903 132 15718.11 44.85 54697.30 88888.00 2008-05-11 21:16:48.403 132 15718.09 44.79 54697.20 88888.00 2008-05-11 21:16:48.903 132 15718.21 44.93 54697.63 88888.00 2008-05-11 21:16:49.403 132 15718.36 45.10 54697.84 88888.00 2008-05-11 21:16:49.903 132 15718.40 45.12 54697.90 88888.00 2008-05-11 21:16:50.403 132 15718.36 45.04 54697.85 88888.00 2008-05-11 21:16:50.903 132 15718.24 44.98 54697.78 88888.00 2008-05-11 21:16:51.403 132 15718.13 44.91 54697.66 88888.00 2008-05-11 21:16:51.903 132 15718.06 44.89 54697.65 88888.00 2008-05-11 21:16:52.403 132 15718.14 44.97 54697.76 88888.00 2008-05-11 21:16:52.903 132 15718.22 44.93 54697.66 88888.00 2008-05-11 21:16:53.403 132 15718.17 44.99 54697.77 88888.00 2008-05-11 21:16:53.903 132 15718.23 44.95 54697.77 88888.00 2008-05-11 21:16:54.403 132 15718.31 44.97 54697.88 88888.00 2008-05-11 21:16:54.903 132 15718.24 44.91 54697.86 88888.00 2008-05-11 21:16:55.403 132 15718.38 45.02 54697.88 88888.00 2008-05-11 21:16:55.903 132 15718.32 45.01 54697.74 88888.00 2008-05-11 21:16:56.403 132 15718.32 45.03 54697.88 88888.00 2008-05-11 21:16:56.903 132 15718.33 45.12 54698.11 88888.00 2008-05-11 21:16:57.403 132 15718.27 45.01 54697.94 88888.00 2008-05-11 21:16:57.903 132 15718.13 44.88 54697.76 88888.00 2008-05-11 21:16:58.403 132 15718.11 44.75 54697.42 88888.00 2008-05-11 21:16:58.903 132 15718.23 44.77 54697.29 88888.00 2008-05-11 21:16:59.403 132 15718.21 44.84 54697.43 88888.00 2008-05-11 21:16:59.903 132 15718.16 44.82 54697.39 88888.00 2008-05-11 21:17:00.403 132 15718.11 44.73 54697.22 88888.00 2008-05-11 21:17:00.903 132 15718.22 44.77 54697.51 88888.00 2008-05-11 21:17:01.403 132 15718.36 44.78 54697.74 88888.00 2008-05-11 21:17:01.903 132 15718.50 44.84 54697.87 88888.00 2008-05-11 21:17:02.403 132 15718.44 44.94 54698.14 88888.00 2008-05-11 21:17:02.903 132 15718.31 44.81 54697.76 88888.00 2008-05-11 21:17:03.403 132 15718.20 44.81 54697.47 88888.00 2008-05-11 21:17:03.903 132 15718.00 44.88 54697.33 88888.00 2008-05-11 21:17:04.403 132 15717.82 44.85 54697.10 88888.00 2008-05-11 21:17:04.903 132 15717.60 44.82 54696.81 88888.00 2008-05-11 21:17:05.403 132 15717.54 44.87 54696.58 88888.00 2008-05-11 21:17:05.903 132 15717.46 44.79 54696.45 88888.00 2008-05-11 21:17:06.403 132 15717.46 44.31 54696.45 88888.00 2008-05-11 21:17:06.903 132 15717.90 43.63 54696.50 88888.00 2008-05-11 21:17:07.403 132 15718.73 43.33 54696.57 88888.00 2008-05-11 21:17:07.903 132 15719.44 43.89 54696.81 88888.00 2008-05-11 21:17:08.403 132 15719.43 44.54 54697.06 88888.00 2008-05-11 21:17:08.903 132 15719.20 44.99 54697.45 88888.00 2008-05-11 21:17:09.403 132 15718.79 45.07 54697.61 88888.00 2008-05-11 21:17:09.903 132 15718.43 44.93 54697.45 88888.00 2008-05-11 21:17:10.403 132 15718.32 44.86 54697.47 88888.00 2008-05-11 21:17:10.903 132 15718.26 44.77 54697.41 88888.00 2008-05-11 21:17:11.403 132 15718.16 44.76 54697.44 88888.00 2008-05-11 21:17:11.903 132 15718.05 44.63 54697.43 88888.00 2008-05-11 21:17:12.403 132 15718.05 44.51 54697.21 88888.00 2008-05-11 21:17:12.903 132 15718.11 44.52 54697.22 88888.00 2008-05-11 21:17:13.403 132 15718.08 44.46 54697.20 88888.00 2008-05-11 21:17:13.903 132 15718.03 44.51 54697.31 88888.00 2008-05-11 21:17:14.403 132 15718.05 44.40 54697.25 88888.00 2008-05-11 21:17:14.903 132 15718.09 44.32 54697.25 88888.00 2008-05-11 21:17:15.403 132 15718.08 44.25 54697.23 88888.00 2008-05-11 21:17:15.903 132 15718.10 44.14 54697.09 88888.00 2008-05-11 21:17:16.403 132 15717.97 44.09 54697.02 88888.00 2008-05-11 21:17:16.903 132 15718.06 44.20 54697.32 88888.00 2008-05-11 21:17:17.403 132 15718.13 44.30 54697.43 88888.00 2008-05-11 21:17:17.903 132 15718.18 44.32 54697.46 88888.00 2008-05-11 21:17:18.403 132 15718.10 44.33 54697.61 88888.00 2008-05-11 21:17:18.903 132 15718.09 44.28 54697.54 88888.00 2008-05-11 21:17:19.403 132 15718.22 44.25 54697.49 88888.00 2008-05-11 21:17:19.903 132 15718.19 44.32 54697.51 88888.00 2008-05-11 21:17:20.403 132 15718.16 44.36 54697.50 88888.00 2008-05-11 21:17:20.903 132 15718.22 44.38 54697.55 88888.00 2008-05-11 21:17:21.403 132 15718.23 44.37 54697.62 88888.00 2008-05-11 21:17:21.903 132 15718.26 44.42 54697.51 88888.00 2008-05-11 21:17:22.403 132 15718.44 44.51 54697.46 88888.00 2008-05-11 21:17:22.903 132 15718.58 44.58 54697.12 88888.00 2008-05-11 21:17:23.403 132 15719.09 44.61 54696.87 88888.00 2008-05-11 21:17:23.903 132 15719.58 44.16 54696.63 88888.00 2008-05-11 21:17:24.403 132 15719.51 43.49 54696.21 88888.00 2008-05-11 21:17:24.903 132 15719.10 43.03 54695.78 88888.00 2008-05-11 21:17:25.403 132 15718.80 43.29 54695.77 88888.00 2008-05-11 21:17:25.903 132 15718.75 43.87 54695.74 88888.00 2008-05-11 21:17:26.403 132 15718.65 44.33 54695.56 88888.00 2008-05-11 21:17:26.903 132 15718.33 44.62 54695.84 88888.00 2008-05-11 21:17:27.403 132 15718.08 44.49 54696.49 88888.00 2008-05-11 21:17:27.903 132 15717.97 44.25 54696.91 88888.00 2008-05-11 21:17:28.403 132 15717.92 44.18 54697.08 88888.00 2008-05-11 21:17:28.903 132 15718.02 44.02 54696.86 88888.00 2008-05-11 21:17:29.403 132 15718.10 43.94 54697.01 88888.00 2008-05-11 21:17:29.903 132 15718.18 44.09 54697.14 88888.00 2008-05-11 21:17:30.403 132 15718.11 44.07 54697.03 88888.00 2008-05-11 21:17:30.903 132 15718.14 44.08 54697.06 88888.00 2008-05-11 21:17:31.403 132 15718.21 44.14 54697.07 88888.00 2008-05-11 21:17:31.903 132 15718.18 44.17 54697.21 88888.00 2008-05-11 21:17:32.403 132 15718.08 44.01 54697.13 88888.00 2008-05-11 21:17:32.903 132 15717.95 43.94 54697.10 88888.00 2008-05-11 21:17:33.403 132 15717.81 43.88 54697.01 88888.00 2008-05-11 21:17:33.903 132 15717.92 43.95 54697.12 88888.00 2008-05-11 21:17:34.403 132 15717.89 44.08 54697.31 88888.00 2008-05-11 21:17:34.903 132 15717.85 44.11 54697.38 88888.00 2008-05-11 21:17:35.403 132 15717.89 44.09 54697.47 88888.00 2008-05-11 21:17:35.903 132 15717.96 44.11 54697.43 88888.00 2008-05-11 21:17:36.403 132 15717.91 44.14 54697.44 88888.00 2008-05-11 21:17:36.903 132 15717.81 44.06 54697.44 88888.00 2008-05-11 21:17:37.403 132 15717.79 44.05 54697.52 88888.00 2008-05-11 21:17:37.903 132 15717.80 44.07 54697.46 88888.00 2008-05-11 21:17:38.403 132 15717.88 44.11 54697.34 88888.00 2008-05-11 21:17:38.903 132 15717.79 44.09 54697.20 88888.00 2008-05-11 21:17:39.403 132 15717.82 44.12 54697.39 88888.00 2008-05-11 21:17:39.903 132 15717.83 44.17 54697.55 88888.00 2008-05-11 21:17:40.403 132 15717.83 44.19 54697.58 88888.00 2008-05-11 21:17:40.903 132 15717.90 44.27 54697.62 88888.00 2008-05-11 21:17:41.403 132 15717.85 44.29 54697.58 88888.00 2008-05-11 21:17:41.903 132 15717.71 44.12 54697.46 88888.00 2008-05-11 21:17:42.403 132 15717.71 44.00 54697.44 88888.00 2008-05-11 21:17:42.903 132 15717.75 44.04 54697.35 88888.00 2008-05-11 21:17:43.403 132 15717.67 44.11 54697.43 88888.00 2008-05-11 21:17:43.903 132 15717.76 44.08 54697.45 88888.00 2008-05-11 21:17:44.403 132 15717.83 44.20 54697.61 88888.00 2008-05-11 21:17:44.903 132 15717.85 44.26 54697.62 88888.00 2008-05-11 21:17:45.403 132 15717.79 44.21 54697.44 88888.00 2008-05-11 21:17:45.903 132 15717.71 44.27 54697.45 88888.00 2008-05-11 21:17:46.403 132 15717.76 44.29 54697.61 88888.00 2008-05-11 21:17:46.903 132 15717.67 44.21 54697.55 88888.00 2008-05-11 21:17:47.403 132 15717.60 44.15 54697.28 88888.00 2008-05-11 21:17:47.903 132 15717.52 44.13 54697.27 88888.00 2008-05-11 21:17:48.403 132 15717.52 44.09 54697.15 88888.00 2008-05-11 21:17:48.903 132 15717.67 44.18 54697.41 88888.00 2008-05-11 21:17:49.403 132 15717.72 44.16 54697.45 88888.00 2008-05-11 21:17:49.903 132 15717.79 44.20 54697.46 88888.00 2008-05-11 21:17:50.403 132 15717.79 44.20 54697.34 88888.00 2008-05-11 21:17:50.903 132 15717.83 44.32 54697.36 88888.00 2008-05-11 21:17:51.403 132 15717.74 44.36 54697.44 88888.00 2008-05-11 21:17:51.903 132 15717.55 44.29 54697.33 88888.00 2008-05-11 21:17:52.403 132 15717.57 44.30 54697.33 88888.00 2008-05-11 21:17:52.903 132 15717.75 44.38 54697.42 88888.00 2008-05-11 21:17:53.403 132 15717.71 44.40 54697.46 88888.00 2008-05-11 21:17:53.903 132 15717.62 44.39 54697.41 88888.00 2008-05-11 21:17:54.403 132 15717.76 44.42 54697.34 88888.00 2008-05-11 21:17:54.903 132 15717.77 44.37 54697.23 88888.00 2008-05-11 21:17:55.403 132 15717.68 44.31 54696.86 88888.00 2008-05-11 21:17:55.903 132 15717.71 44.42 54696.67 88888.00 2008-05-11 21:17:56.403 132 15717.89 44.57 54696.82 88888.00 2008-05-11 21:17:56.903 132 15717.96 44.58 54696.78 88888.00 2008-05-11 21:17:57.403 132 15717.98 44.43 54696.61 88888.00 2008-05-11 21:17:57.903 132 15718.06 44.51 54696.57 88888.00 2008-05-11 21:17:58.403 132 15718.20 44.63 54696.47 88888.00 2008-05-11 21:17:58.903 132 15718.29 44.58 54696.37 88888.00 2008-05-11 21:17:59.403 132 15718.18 44.52 54696.32 88888.00 2008-05-11 21:17:59.903 132 15718.17 44.38 54696.20 88888.00 2008-05-11 21:18:00.403 132 15718.06 44.18 54696.15 88888.00 2008-05-11 21:18:00.903 132 15717.90 44.14 54696.18 88888.00 2008-05-11 21:18:01.403 132 15717.68 44.11 54696.24 88888.00 2008-05-11 21:18:01.903 132 15717.50 44.07 54696.23 88888.00 2008-05-11 21:18:02.403 132 15717.38 44.14 54696.42 88888.00 2008-05-11 21:18:02.903 132 15717.31 44.20 54696.64 88888.00 2008-05-11 21:18:03.403 132 15717.16 44.29 54696.66 88888.00 2008-05-11 21:18:03.903 132 15717.24 44.38 54696.75 88888.00 2008-05-11 21:18:04.403 132 15717.30 44.41 54696.77 88888.00 2008-05-11 21:18:04.903 132 15717.29 44.42 54696.81 88888.00 2008-05-11 21:18:05.403 132 15717.30 44.44 54697.00 88888.00 2008-05-11 21:18:05.903 132 15717.21 44.29 54696.81 88888.00 2008-05-11 21:18:06.403 132 15717.14 44.27 54696.68 88888.00 2008-05-11 21:18:06.903 132 15717.17 44.33 54696.65 88888.00 2008-05-11 21:18:07.403 132 15717.20 44.32 54696.69 88888.00 2008-05-11 21:18:07.903 132 15717.20 44.35 54696.68 88888.00 2008-05-11 21:18:08.403 132 15717.19 44.40 54696.68 88888.00 2008-05-11 21:18:08.903 132 15717.09 44.28 54696.27 88888.00 2008-05-11 21:18:09.403 132 15716.84 43.99 54695.70 88888.00 2008-05-11 21:18:09.903 132 15716.53 43.67 54695.20 88888.00 2008-05-11 21:18:10.403 132 15716.54 43.63 54695.15 88888.00 2008-05-11 21:18:10.903 132 15716.57 43.65 54695.12 88888.00 2008-05-11 21:18:11.403 132 15716.54 43.76 54695.20 88888.00 2008-05-11 21:18:11.903 132 15716.65 43.96 54695.77 88888.00 2008-05-11 21:18:12.403 132 15716.98 44.21 54696.42 88888.00 2008-05-11 21:18:12.903 132 15716.96 44.28 54696.44 88888.00 2008-05-11 21:18:13.403 132 15716.92 44.20 54696.23 88888.00 2008-05-11 21:18:13.903 132 15716.84 44.16 54696.33 88888.00 2008-05-11 21:18:14.403 132 15716.99 44.16 54696.33 88888.00 2008-05-11 21:18:14.903 132 15717.03 44.18 54696.26 88888.00 2008-05-11 21:18:15.403 132 15717.00 44.23 54696.33 88888.00 2008-05-11 21:18:15.903 132 15716.93 44.18 54696.37 88888.00 2008-05-11 21:18:16.403 132 15716.92 44.16 54696.42 88888.00 2008-05-11 21:18:16.903 132 15716.96 44.09 54696.43 88888.00 2008-05-11 21:18:17.403 132 15716.96 44.11 54696.32 88888.00 2008-05-11 21:18:17.903 132 15716.96 44.16 54696.38 88888.00 2008-05-11 21:18:18.403 132 15717.10 44.28 54696.59 88888.00 2008-05-11 21:18:18.903 132 15717.16 44.31 54696.57 88888.00 2008-05-11 21:18:19.403 132 15717.03 44.17 54696.29 88888.00 2008-05-11 21:18:19.903 132 15717.07 44.15 54696.20 88888.00 2008-05-11 21:18:20.403 132 15717.16 44.19 54696.24 88888.00 2008-05-11 21:18:20.903 132 15717.15 44.25 54696.37 88888.00 2008-05-11 21:18:21.403 132 15717.13 44.33 54696.44 88888.00 2008-05-11 21:18:21.903 132 15717.15 44.32 54696.39 88888.00 2008-05-11 21:18:22.403 132 15717.17 44.49 54696.56 88888.00 2008-05-11 21:18:22.903 132 15717.10 44.39 54696.58 88888.00 2008-05-11 21:18:23.403 132 15717.16 44.32 54696.50 88888.00 2008-05-11 21:18:23.903 132 15717.21 44.26 54696.46 88888.00 2008-05-11 21:18:24.403 132 15717.30 44.21 54696.46 88888.00 2008-05-11 21:18:24.903 132 15717.27 44.27 54696.43 88888.00 2008-05-11 21:18:25.403 132 15717.35 44.39 54696.70 88888.00 2008-05-11 21:18:25.903 132 15717.27 44.36 54696.72 88888.00 2008-05-11 21:18:26.403 132 15717.23 44.32 54696.64 88888.00 2008-05-11 21:18:26.903 132 15717.26 44.30 54696.67 88888.00 2008-05-11 21:18:27.403 132 15717.33 44.38 54696.69 88888.00 2008-05-11 21:18:27.903 132 15717.30 44.43 54696.67 88888.00 2008-05-11 21:18:28.403 132 15717.21 44.46 54696.59 88888.00 2008-05-11 21:18:28.903 132 15717.30 44.49 54696.65 88888.00 2008-05-11 21:18:29.403 132 15717.26 44.38 54696.64 88888.00 2008-05-11 21:18:29.903 132 15717.23 44.31 54696.41 88888.00 2008-05-11 21:18:30.403 132 15717.14 44.18 54696.16 88888.00 2008-05-11 21:18:30.903 132 15717.09 44.12 54696.11 88888.00 2008-05-11 21:18:31.403 132 15717.17 44.05 54696.22 88888.00 2008-05-11 21:18:31.903 132 15717.12 44.04 54696.21 88888.00 2008-05-11 21:18:32.403 132 15717.08 44.03 54696.24 88888.00 2008-05-11 21:18:32.903 132 15717.17 43.99 54696.34 88888.00 2008-05-11 21:18:33.403 132 15717.15 44.03 54696.25 88888.00 2008-05-11 21:18:33.903 132 15717.24 44.12 54696.31 88888.00 2008-05-11 21:18:34.403 132 15717.38 44.17 54696.35 88888.00 2008-05-11 21:18:34.903 132 15717.39 44.16 54696.41 88888.00 2008-05-11 21:18:35.403 132 15717.46 44.14 54696.43 88888.00 2008-05-11 21:18:35.903 132 15717.31 44.01 54696.13 88888.00 2008-05-11 21:18:36.403 132 15717.19 44.08 54696.21 88888.00 2008-05-11 21:18:36.903 132 15717.20 44.13 54696.28 88888.00 2008-05-11 21:18:37.400 132 15717.12 44.00 54696.07 88888.00 2008-05-11 21:18:37.900 132 15717.03 43.94 54695.98 88888.00 2008-05-11 21:18:38.400 132 15717.19 44.03 54696.18 88888.00 2008-05-11 21:18:38.900 132 15717.33 44.17 54696.35 88888.00 2008-05-11 21:18:39.400 132 15717.33 44.25 54696.28 88888.00 2008-05-11 21:18:39.900 132 15717.31 44.27 54696.33 88888.00 2008-05-11 21:18:40.400 132 15717.21 44.18 54696.13 88888.00 2008-05-11 21:18:40.900 132 15717.24 44.12 54696.14 88888.00 2008-05-11 21:18:41.400 132 15717.49 44.13 54696.24 88888.00 2008-05-11 21:18:41.900 132 15717.60 44.05 54696.14 88888.00 2008-05-11 21:18:42.400 132 15717.86 44.07 54695.78 88888.00 2008-05-11 21:18:42.900 132 15717.98 44.31 54695.53 88888.00 2008-05-11 21:18:43.400 132 15717.72 44.52 54695.59 88888.00 2008-05-11 21:18:43.900 132 15717.33 44.39 54695.73 88888.00 2008-05-11 21:18:44.400 132 15717.20 44.32 54695.91 88888.00 2008-05-11 21:18:44.900 132 15717.12 44.35 54696.02 88888.00 2008-05-11 21:18:45.400 132 15717.26 44.27 54696.29 88888.00 2008-05-11 21:18:45.900 132 15717.43 44.29 54696.41 88888.00 2008-05-11 21:18:46.400 132 15717.54 44.28 54696.49 88888.00 2008-05-11 21:18:46.900 132 15717.57 44.23 54696.45 88888.00 2008-05-11 21:18:47.400 132 15717.55 44.20 54696.52 88888.00 2008-05-11 21:18:47.900 132 15717.50 44.08 54696.17 88888.00 2008-05-11 21:18:48.400 132 15717.17 43.95 54695.80 88888.00 2008-05-11 21:18:48.900 132 15717.20 44.04 54695.91 88888.00 2008-05-11 21:18:49.400 132 15717.14 43.95 54695.74 88888.00 2008-05-11 21:18:49.900 132 15717.09 43.81 54695.58 88888.00 2008-05-11 21:18:50.400 132 15717.24 43.87 54695.68 88888.00 2008-05-11 21:18:50.900 132 15717.26 43.88 54695.72 88888.00 2008-05-11 21:18:51.400 132 15717.27 43.89 54695.77 88888.00 2008-05-11 21:18:51.900 132 15717.20 43.91 54695.58 88888.00 2008-05-11 21:18:52.400 132 15717.07 43.81 54695.39 88888.00 2008-05-11 21:18:52.900 132 15717.08 43.71 54695.39 88888.00 2008-05-11 21:18:53.400 132 15717.20 43.78 54695.45 88888.00 2008-05-11 21:18:53.900 132 15717.17 43.78 54695.50 88888.00 2008-05-11 21:18:54.400 132 15717.21 43.77 54695.37 88888.00 2008-05-11 21:18:54.900 132 15717.30 43.82 54695.59 88888.00 2008-05-11 21:18:55.400 132 15717.34 43.81 54695.72 88888.00 2008-05-11 21:18:55.900 132 15717.28 43.76 54695.79 88888.00 2008-05-11 21:18:56.400 132 15717.21 43.77 54695.68 88888.00 2008-05-11 21:18:56.900 132 15717.17 43.74 54695.60 88888.00 2008-05-11 21:18:57.400 132 15717.25 43.91 54695.71 88888.00 2008-05-11 21:18:57.900 132 15717.46 44.13 54696.04 88888.00 2008-05-11 21:18:58.400 132 15717.45 44.12 54696.07 88888.00 2008-05-11 21:18:58.900 132 15717.40 44.03 54696.02 88888.00 2008-05-11 21:18:59.400 132 15717.40 44.02 54695.98 88888.00 2008-05-11 21:18:59.900 132 15717.38 44.03 54695.98 88888.00 2008-05-11 21:19:00.400 132 15717.37 44.00 54695.99 88888.00 2008-05-11 21:19:00.900 132 15717.38 43.94 54695.94 88888.00 2008-05-11 21:19:01.400 132 15717.35 43.91 54695.89 88888.00 2008-05-11 21:19:01.900 132 15717.36 43.94 54696.00 88888.00 2008-05-11 21:19:02.400 132 15717.57 43.96 54696.17 88888.00 2008-05-11 21:19:02.900 132 15717.55 43.98 54696.06 88888.00 2008-05-11 21:19:03.400 132 15717.52 43.98 54696.15 88888.00 2008-05-11 21:19:03.900 132 15717.61 44.03 54696.14 88888.00 2008-05-11 21:19:04.400 132 15717.62 44.11 54696.21 88888.00 2008-05-11 21:19:04.900 132 15717.70 44.15 54696.21 88888.00 2008-05-11 21:19:05.400 132 15717.65 44.17 54695.94 88888.00 2008-05-11 21:19:05.900 132 15717.69 44.29 54696.06 88888.00 2008-05-11 21:19:06.400 132 15717.71 44.29 54696.12 88888.00 2008-05-11 21:19:06.900 132 15717.75 44.32 54696.12 88888.00 2008-05-11 21:19:07.400 132 15717.66 44.30 54696.14 88888.00 2008-05-11 21:19:07.900 132 15717.67 44.27 54695.99 88888.00 2008-05-11 21:19:08.400 132 15717.56 44.21 54695.94 88888.00 2008-05-11 21:19:08.900 132 15717.28 44.05 54695.49 88888.00 2008-05-11 21:19:09.400 132 15717.49 44.07 54695.53 88888.00 2008-05-11 21:19:09.900 132 15717.57 44.06 54695.81 88888.00 2008-05-11 21:19:10.400 132 15717.61 44.14 54696.01 88888.00 2008-05-11 21:19:10.900 132 15717.68 44.20 54696.00 88888.00 2008-05-11 21:19:11.400 132 15717.65 44.27 54695.99 88888.00 2008-05-11 21:19:11.900 132 15717.68 44.29 54695.98 88888.00 2008-05-11 21:19:12.400 132 15717.56 44.12 54695.60 88888.00 2008-05-11 21:19:12.900 132 15717.30 43.88 54695.08 88888.00 2008-05-11 21:19:13.400 132 15717.10 43.74 54694.80 88888.00 2008-05-11 21:19:13.900 132 15717.44 43.95 54695.23 88888.00 2008-05-11 21:19:14.400 132 15717.95 44.04 54695.88 88888.00 2008-05-11 21:19:14.900 132 15718.39 44.03 54695.94 88888.00 2008-05-11 21:19:15.400 132 15718.88 44.24 54695.84 88888.00 2008-05-11 21:19:15.900 132 15718.88 44.75 54695.77 88888.00 2008-05-11 21:19:16.400 132 15718.43 44.99 54695.79 88888.00 2008-05-11 21:19:16.900 132 15717.95 44.81 54695.90 88888.00 2008-05-11 21:19:17.400 132 15717.75 44.52 54695.89 88888.00 2008-05-11 21:19:17.900 132 15717.74 44.44 54695.96 88888.00 2008-05-11 21:19:18.400 132 15717.83 44.56 54696.25 88888.00 2008-05-11 21:19:18.900 132 15717.83 44.61 54696.32 88888.00 2008-05-11 21:19:19.400 132 15717.95 44.74 54696.37 88888.00 2008-05-11 21:19:19.900 132 15718.08 44.70 54696.44 88888.00 2008-05-11 21:19:20.400 132 15718.11 44.63 54696.37 88888.00 2008-05-11 21:19:20.900 132 15718.02 44.63 54696.31 88888.00 2008-05-11 21:19:21.400 132 15718.09 44.74 54696.49 88888.00 2008-05-11 21:19:21.900 132 15718.02 44.67 54696.48 88888.00 2008-05-11 21:19:22.400 132 15718.03 44.62 54696.35 88888.00 2008-05-11 21:19:22.900 132 15718.08 44.74 54696.43 88888.00 2008-05-11 21:19:23.400 132 15717.99 44.68 54696.25 88888.00 2008-05-11 21:19:23.900 132 15718.08 44.75 54696.35 88888.00 2008-05-11 21:19:24.400 132 15718.19 44.88 54696.50 88888.00 2008-05-11 21:19:24.900 132 15718.09 44.87 54696.56 88888.00 2008-05-11 21:19:25.400 132 15718.18 44.88 54696.59 88888.00 2008-05-11 21:19:25.900 132 15718.22 44.92 54696.61 88888.00 2008-05-11 21:19:26.400 132 15717.99 44.86 54696.42 88888.00 2008-05-11 21:19:26.900 132 15718.06 44.86 54696.37 88888.00 2008-05-11 21:19:27.400 132 15718.19 44.86 54696.59 88888.00 2008-05-11 21:19:27.900 132 15718.22 44.66 54696.31 88888.00 2008-05-11 21:19:28.400 132 15718.18 44.63 54696.28 88888.00 2008-05-11 21:19:28.900 132 15718.03 44.62 54696.20 88888.00 2008-05-11 21:19:29.400 132 15717.88 44.60 54696.15 88888.00 2008-05-11 21:19:29.900 132 15717.93 44.66 54696.31 88888.00 2008-05-11 21:19:30.400 132 15717.93 44.65 54696.24 88888.00 2008-05-11 21:19:30.900 132 15717.90 44.52 54696.20 88888.00 2008-05-11 21:19:31.400 132 15717.77 44.61 54696.24 88888.00 2008-05-11 21:19:31.900 132 15717.80 44.63 54696.27 88888.00 2008-05-11 21:19:32.400 132 15717.68 44.60 54696.06 88888.00 2008-05-11 21:19:32.900 132 15717.68 44.62 54696.04 88888.00 2008-05-11 21:19:33.400 132 15717.86 44.77 54696.37 88888.00 2008-05-11 21:19:33.900 132 15717.91 44.70 54696.32 88888.00 2008-05-11 21:19:34.400 132 15717.79 44.61 54696.14 88888.00 2008-05-11 21:19:34.900 132 15717.87 44.64 54696.29 88888.00 2008-05-11 21:19:35.400 132 15717.90 44.60 54696.14 88888.00 2008-05-11 21:19:35.900 132 15717.70 44.53 54696.07 88888.00 2008-05-11 21:19:36.400 132 15717.71 44.62 54696.23 88888.00 2008-05-11 21:19:36.900 132 15717.77 44.57 54696.21 88888.00 2008-05-11 21:19:37.400 132 15717.68 44.50 54696.15 88888.00 2008-05-11 21:19:37.900 132 15717.66 44.48 54696.15 88888.00 2008-05-11 21:19:38.400 132 15717.66 44.43 54696.18 88888.00 2008-05-11 21:19:38.900 132 15717.69 44.50 54696.45 88888.00 2008-05-11 21:19:39.400 132 15717.65 44.51 54696.47 88888.00 2008-05-11 21:19:39.900 132 15717.66 44.48 54696.49 88888.00 2008-05-11 21:19:40.400 132 15717.60 44.46 54696.42 88888.00 2008-05-11 21:19:40.900 132 15717.59 44.49 54696.25 88888.00 2008-05-11 21:19:41.400 132 15717.55 44.46 54696.35 88888.00 2008-05-11 21:19:41.900 132 15717.61 44.52 54696.56 88888.00 2008-05-11 21:19:42.400 132 15717.62 44.51 54696.31 88888.00 2008-05-11 21:19:42.900 132 15717.62 44.57 54696.26 88888.00 2008-05-11 21:19:43.400 132 15717.61 44.61 54696.18 88888.00 2008-05-11 21:19:43.900 132 15717.69 44.58 54696.23 88888.00 2008-05-11 21:19:44.400 132 15717.62 44.63 54696.34 88888.00 2008-05-11 21:19:44.900 132 15717.56 44.64 54696.33 88888.00 2008-05-11 21:19:45.400 132 15717.68 44.54 54696.21 88888.00 2008-05-11 21:19:45.900 132 15717.69 44.43 54696.15 88888.00 2008-05-11 21:19:46.400 132 15717.64 44.42 54696.12 88888.00 2008-05-11 21:19:46.900 132 15717.74 44.52 54696.35 88888.00 2008-05-11 21:19:47.400 132 15717.82 44.63 54696.23 88888.00 2008-05-11 21:19:47.900 132 15717.78 44.69 54696.32 88888.00 2008-05-11 21:19:48.400 132 15717.77 44.68 54696.28 88888.00 2008-05-11 21:19:48.900 132 15717.79 44.57 54696.04 88888.00 2008-05-11 21:19:49.400 132 15717.93 44.64 54695.88 88888.00 2008-05-11 21:19:49.900 132 15717.96 44.78 54695.36 88888.00 2008-05-11 21:19:50.400 132 15717.76 44.90 54695.17 88888.00 2008-05-11 21:19:50.900 132 15717.61 44.84 54695.69 88888.00 2008-05-11 21:19:51.400 132 15717.51 44.69 54695.99 88888.00 2008-05-11 21:19:51.900 132 15717.58 44.75 54696.28 88888.00 2008-05-11 21:19:52.400 132 15717.61 44.66 54696.37 88888.00 2008-05-11 21:19:52.900 132 15717.45 44.54 54696.21 88888.00 2008-05-11 21:19:53.400 132 15717.46 44.57 54696.31 88888.00 2008-05-11 21:19:53.900 132 15717.64 44.80 54696.64 88888.00 2008-05-11 21:19:54.400 132 15717.62 44.73 54696.47 88888.00 2008-05-11 21:19:54.900 132 15717.31 44.32 54695.78 88888.00 2008-05-11 21:19:55.400 132 15717.21 44.03 54695.25 88888.00 2008-05-11 21:19:55.900 132 15717.27 44.07 54695.36 88888.00 2008-05-11 21:19:56.400 132 15717.41 44.44 54696.02 88888.00 2008-05-11 21:19:56.900 132 15717.41 44.50 54696.09 88888.00 2008-05-11 21:19:57.400 132 15717.49 44.54 54696.42 88888.00 2008-05-11 21:19:57.900 132 15717.51 44.57 54696.47 88888.00 2008-05-11 21:19:58.400 132 15717.46 44.54 54696.33 88888.00 2008-05-11 21:19:58.900 132 15717.54 44.72 54696.52 88888.00 2008-05-11 21:19:59.400 132 15717.62 44.82 54696.53 88888.00 2008-05-11 21:19:59.900 132 15717.60 44.81 54696.42 88888.00 2008-05-11 21:20:00.400 132 15717.48 44.73 54696.29 88888.00 2008-05-11 21:20:00.900 132 15717.58 44.76 54696.39 88888.00 2008-05-11 21:20:01.400 132 15717.68 44.80 54696.42 88888.00 2008-05-11 21:20:01.900 132 15717.62 44.67 54696.21 88888.00 2008-05-11 21:20:02.400 132 15717.61 44.67 54696.18 88888.00 2008-05-11 21:20:02.900 132 15717.59 44.74 54696.28 88888.00 2008-05-11 21:20:03.400 132 15717.57 44.75 54696.49 88888.00 2008-05-11 21:20:03.900 132 15717.52 44.67 54696.29 88888.00 2008-05-11 21:20:04.400 132 15717.61 44.70 54696.25 88888.00 2008-05-11 21:20:04.900 132 15717.52 44.67 54696.34 88888.00 2008-05-11 21:20:05.400 132 15717.56 44.73 54696.49 88888.00 2008-05-11 21:20:05.900 132 15717.52 44.74 54696.41 88888.00 2008-05-11 21:20:06.400 132 15717.51 44.81 54696.55 88888.00 2008-05-11 21:20:06.900 132 15717.44 44.72 54696.44 88888.00 2008-05-11 21:20:07.400 132 15717.46 44.74 54696.35 88888.00 2008-05-11 21:20:07.900 132 15717.51 44.80 54696.28 88888.00 2008-05-11 21:20:08.400 132 15717.46 44.82 54696.26 88888.00 2008-05-11 21:20:08.900 132 15717.48 44.82 54696.33 88888.00 2008-05-11 21:20:09.400 132 15717.47 44.68 54696.22 88888.00 2008-05-11 21:20:09.900 132 15717.47 44.75 54696.22 88888.00 2008-05-11 21:20:10.400 132 15717.50 44.81 54696.27 88888.00 2008-05-11 21:20:10.900 132 15717.56 44.81 54696.34 88888.00 2008-05-11 21:20:11.400 132 15717.55 44.74 54696.23 88888.00 2008-05-11 21:20:11.900 132 15717.49 44.70 54696.17 88888.00 2008-05-11 21:20:12.400 132 15717.46 44.74 54696.31 88888.00 2008-05-11 21:20:12.900 132 15717.58 44.81 54696.36 88888.00 2008-05-11 21:20:13.400 132 15717.55 44.79 54696.29 88888.00 2008-05-11 21:20:13.900 132 15717.57 44.80 54696.42 88888.00 2008-05-11 21:20:14.400 132 15717.54 44.86 54696.66 88888.00 2008-05-11 21:20:14.900 132 15717.46 44.78 54696.59 88888.00 2008-05-11 21:20:15.400 132 15717.48 44.75 54696.47 88888.00 2008-05-11 21:20:15.900 132 15717.55 44.77 54696.59 88888.00 2008-05-11 21:20:16.400 132 15717.58 44.79 54696.68 88888.00 2008-05-11 21:20:16.900 132 15717.48 44.82 54696.65 88888.00 2008-05-11 21:20:17.400 132 15717.55 44.84 54696.70 88888.00 2008-05-11 21:20:17.900 132 15717.47 44.66 54696.41 88888.00 2008-05-11 21:20:18.400 132 15717.46 44.66 54696.35 88888.00 2008-05-11 21:20:18.900 132 15717.40 44.75 54696.45 88888.00 2008-05-11 21:20:19.400 132 15717.52 44.79 54696.53 88888.00 2008-05-11 21:20:19.900 132 15717.58 44.90 54696.82 88888.00 2008-05-11 21:20:20.400 132 15717.56 44.80 54696.65 88888.00 2008-05-11 21:20:20.900 132 15717.54 44.78 54696.68 88888.00 2008-05-11 21:20:21.400 132 15717.46 44.70 54696.53 88888.00 2008-05-11 21:20:21.900 132 15717.37 44.73 54696.54 88888.00 2008-05-11 21:20:22.400 132 15717.36 44.72 54696.52 88888.00 2008-05-11 21:20:22.900 132 15717.40 44.75 54696.57 88888.00 2008-05-11 21:20:23.400 132 15717.41 44.72 54696.77 88888.00 2008-05-11 21:20:23.900 132 15717.35 44.66 54696.68 88888.00 2008-05-11 21:20:24.400 132 15717.50 44.70 54696.72 88888.00 2008-05-11 21:20:24.900 132 15717.45 44.75 54696.72 88888.00 2008-05-11 21:20:25.400 132 15717.36 44.73 54696.68 88888.00 2008-05-11 21:20:25.900 132 15717.24 44.63 54696.64 88888.00 2008-05-11 21:20:26.400 132 15717.28 44.57 54696.67 88888.00 2008-05-11 21:20:26.900 132 15717.23 44.57 54696.63 88888.00 2008-05-11 21:20:27.400 132 15717.19 44.57 54696.54 88888.00 2008-05-11 21:20:27.900 132 15717.14 44.43 54696.39 88888.00 2008-05-11 21:20:28.400 132 15717.17 44.38 54696.42 88888.00 2008-05-11 21:20:28.900 132 15717.16 44.40 54696.42 88888.00 2008-05-11 21:20:29.400 132 15717.23 44.46 54696.46 88888.00 2008-05-11 21:20:29.900 132 15717.21 44.45 54696.49 88888.00 2008-05-11 21:20:30.400 132 15717.17 44.32 54696.32 88888.00 2008-05-11 21:20:30.900 132 15717.02 44.27 54696.37 88888.00 2008-05-11 21:20:31.400 132 15716.97 44.26 54696.46 88888.00 2008-05-11 21:20:31.900 132 15716.96 44.23 54696.48 88888.00 2008-05-11 21:20:32.400 132 15717.06 44.36 54696.67 88888.00 2008-05-11 21:20:32.900 132 15717.02 44.43 54696.60 88888.00 2008-05-11 21:20:33.400 132 15717.02 44.48 54696.71 88888.00 2008-05-11 21:20:33.900 132 15717.08 44.46 54696.66 88888.00 2008-05-11 21:20:34.400 132 15716.96 44.37 54696.55 88888.00 2008-05-11 21:20:34.900 132 15716.87 44.25 54696.34 88888.00 2008-05-11 21:20:35.400 132 15716.84 44.16 54696.37 88888.00 2008-05-11 21:20:35.900 132 15716.82 44.25 54696.57 88888.00 2008-05-11 21:20:36.400 132 15716.84 44.28 54696.55 88888.00 2008-05-11 21:20:36.900 132 15716.69 44.24 54696.57 88888.00 2008-05-11 21:20:37.400 132 15716.83 44.37 54696.81 88888.00 2008-05-11 21:20:37.900 132 15716.95 44.46 54696.90 88888.00 2008-05-11 21:20:38.400 132 15716.97 44.49 54697.00 88888.00 2008-05-11 21:20:38.900 132 15716.97 44.40 54697.04 88888.00 2008-05-11 21:20:39.400 132 15716.90 44.30 54696.89 88888.00 2008-05-11 21:20:39.900 132 15716.95 44.32 54696.84 88888.00 2008-05-11 21:20:40.400 132 15716.95 44.36 54696.80 88888.00 2008-05-11 21:20:40.900 132 15716.71 44.03 54696.32 88888.00 2008-05-11 21:20:41.400 132 15716.38 43.80 54695.80 88888.00 2008-05-11 21:20:41.900 132 15716.32 43.76 54695.63 88888.00 2008-05-11 21:20:42.400 132 15716.54 44.02 54696.01 88888.00 2008-05-11 21:20:42.900 132 15716.85 44.23 54696.29 88888.00 2008-05-11 21:20:43.400 132 15717.03 44.17 54696.18 88888.00 2008-05-11 21:20:43.900 132 15717.08 44.13 54696.10 88888.00 2008-05-11 21:20:44.400 132 15717.00 44.26 54696.49 88888.00 2008-05-11 21:20:44.900 132 15716.82 44.14 54696.37 88888.00 2008-05-11 21:20:45.400 132 15716.73 44.04 54696.29 88888.00 2008-05-11 21:20:45.900 132 15716.78 44.08 54696.42 88888.00 2008-05-11 21:20:46.400 132 15716.71 44.15 54696.64 88888.00 2008-05-11 21:20:46.900 132 15716.66 44.13 54696.61 88888.00 2008-05-11 21:20:47.400 132 15716.55 43.99 54696.47 88888.00 2008-05-11 21:20:47.900 132 15716.54 43.99 54696.36 88888.00 2008-05-11 21:20:48.400 132 15716.51 43.93 54696.18 88888.00 2008-05-11 21:20:48.900 132 15716.51 43.89 54696.27 88888.00 2008-05-11 21:20:49.400 132 15716.50 44.00 54696.46 88888.00 2008-05-11 21:20:49.900 132 15716.54 44.01 54696.41 88888.00 2008-05-11 21:20:50.400 132 15716.45 44.00 54696.49 88888.00 2008-05-11 21:20:50.900 132 15716.53 43.96 54696.48 88888.00 2008-05-11 21:20:51.400 132 15716.52 44.00 54696.57 88888.00 2008-05-11 21:20:51.900 132 15716.40 43.95 54696.36 88888.00 2008-05-11 21:20:52.400 132 15716.52 43.96 54696.33 88888.00 2008-05-11 21:20:52.900 132 15716.45 43.91 54696.32 88888.00 2008-05-11 21:20:53.400 132 15716.44 43.83 54696.06 88888.00 2008-05-11 21:20:53.900 132 15716.52 43.89 54696.23 88888.00 2008-05-11 21:20:54.400 132 15716.48 43.88 54696.26 88888.00 2008-05-11 21:20:54.900 132 15716.43 43.79 54696.23 88888.00 2008-05-11 21:20:55.400 132 15716.55 43.86 54696.31 88888.00 2008-05-11 21:20:55.900 132 15716.61 43.90 54696.41 88888.00 2008-05-11 21:20:56.400 132 15716.56 43.89 54696.33 88888.00 2008-05-11 21:20:56.900 132 15716.65 44.02 54696.56 88888.00 2008-05-11 21:20:57.400 132 15716.62 44.03 54696.42 88888.00 2008-05-11 21:20:57.900 132 15716.68 43.94 54696.29 88888.00 2008-05-11 21:20:58.400 132 15716.58 43.94 54696.28 88888.00 2008-05-11 21:20:58.900 132 15716.50 44.03 54696.23 88888.00 2008-05-11 21:20:59.400 132 15716.51 44.04 54696.11 88888.00 2008-05-11 21:20:59.900 132 15716.51 44.09 54696.24 88888.00 2008-05-11 21:21:00.400 132 15716.58 44.06 54696.28 88888.00 2008-05-11 21:21:00.900 132 15716.66 44.06 54696.42 88888.00 2008-05-11 21:21:01.400 132 15716.67 44.15 54696.42 88888.00 2008-05-11 21:21:01.900 132 15716.51 44.03 54696.13 88888.00 2008-05-11 21:21:02.400 132 15716.48 43.88 54695.98 88888.00 2008-05-11 21:21:02.900 132 15716.54 43.93 54696.05 88888.00 2008-05-11 21:21:03.400 132 15716.43 43.92 54695.91 88888.00 2008-05-11 21:21:03.900 132 15716.48 43.89 54695.90 88888.00 2008-05-11 21:21:04.400 132 15716.54 43.89 54696.03 88888.00 2008-05-11 21:21:04.900 132 15716.50 43.91 54695.95 88888.00 2008-05-11 21:21:05.400 132 15716.48 44.03 54696.15 88888.00 2008-05-11 21:21:05.900 132 15716.48 44.07 54696.11 88888.00 2008-05-11 21:21:06.400 132 15716.47 44.06 54696.05 88888.00 2008-05-11 21:21:06.900 132 15716.41 44.01 54695.90 88888.00 2008-05-11 21:21:07.400 132 15716.41 44.02 54695.83 88888.00 2008-05-11 21:21:07.900 132 15716.61 44.09 54696.12 88888.00 2008-05-11 21:21:08.400 132 15716.74 44.23 54696.36 88888.00 2008-05-11 21:21:08.900 132 15716.75 44.27 54696.37 88888.00 2008-05-11 21:21:09.400 132 15716.74 44.33 54696.59 88888.00 2008-05-11 21:21:09.900 132 15716.75 44.33 54696.56 88888.00 2008-05-11 21:21:10.400 132 15716.75 44.25 54696.42 88888.00 2008-05-11 21:21:10.900 132 15716.79 44.25 54696.41 88888.00 2008-05-11 21:21:11.400 132 15716.92 44.12 54696.37 88888.00 2008-05-11 21:21:11.900 132 15716.96 43.88 54695.89 88888.00 2008-05-11 21:21:12.400 132 15717.18 43.98 54695.51 88888.00 2008-05-11 21:21:12.900 132 15717.20 44.29 54695.73 88888.00 2008-05-11 21:21:13.400 132 15716.95 44.36 54695.90 88888.00 2008-05-11 21:21:13.900 132 15716.79 44.14 54695.91 88888.00 2008-05-11 21:21:14.400 132 15716.74 44.05 54696.01 88888.00 2008-05-11 21:21:14.900 132 15716.73 44.17 54696.37 88888.00 2008-05-11 21:21:15.400 132 15716.66 44.17 54696.35 88888.00 2008-05-11 21:21:15.900 132 15716.57 44.19 54696.22 88888.00 2008-05-11 21:21:16.400 132 15716.62 44.24 54696.29 88888.00 2008-05-11 21:21:16.900 132 15716.66 44.21 54696.25 88888.00 2008-05-11 21:21:17.400 132 15716.63 44.24 54696.29 88888.00 2008-05-11 21:21:17.900 132 15716.63 44.20 54696.28 88888.00 2008-05-11 21:21:18.400 132 15716.51 44.15 54696.15 88888.00 2008-05-11 21:21:18.900 132 15716.55 44.17 54696.31 88888.00 2008-05-11 21:21:19.400 132 15716.50 44.19 54696.48 88888.00 2008-05-11 21:21:19.900 132 15716.57 44.30 54696.60 88888.00 2008-05-11 21:21:20.400 132 15716.46 44.21 54696.42 88888.00 2008-05-11 21:21:20.900 132 15716.45 44.08 54696.28 88888.00 2008-05-11 21:21:21.400 132 15716.42 44.04 54696.31 88888.00 2008-05-11 21:21:21.900 132 15716.28 43.89 54696.06 88888.00 2008-05-11 21:21:22.400 132 15716.38 43.98 54696.05 88888.00 2008-05-11 21:21:22.900 132 15716.46 43.96 54696.02 88888.00 2008-05-11 21:21:23.400 132 15716.36 44.03 54696.05 88888.00 2008-05-11 21:21:23.900 132 15716.22 44.04 54695.99 88888.00 2008-05-11 21:21:24.400 132 15716.22 44.07 54695.93 88888.00 2008-05-11 21:21:24.900 132 15716.38 44.15 54696.09 88888.00 2008-05-11 21:21:25.400 132 15716.44 44.12 54696.14 88888.00 2008-05-11 21:21:25.900 132 15716.34 44.07 54696.16 88888.00 2008-05-11 21:21:26.400 132 15716.41 44.16 54696.32 88888.00 2008-05-11 21:21:26.900 132 15716.40 44.27 54696.36 88888.00 2008-05-11 21:21:27.400 132 15716.40 44.25 54696.50 88888.00 2008-05-11 21:21:27.900 132 15716.50 44.25 54696.61 88888.00 2008-05-11 21:21:28.400 132 15716.45 44.24 54696.56 88888.00 2008-05-11 21:21:28.900 132 15716.22 44.09 54696.31 88888.00 2008-05-11 21:21:29.400 132 15716.28 44.04 54696.22 88888.00 2008-05-11 21:21:29.900 132 15716.41 44.06 54696.37 88888.00 2008-05-11 21:21:30.400 132 15716.36 44.06 54696.39 88888.00 2008-05-11 21:21:30.900 132 15716.35 44.13 54696.52 88888.00 2008-05-11 21:21:31.400 132 15716.36 44.18 54696.44 88888.00 2008-05-11 21:21:31.900 132 15716.35 44.14 54696.54 88888.00 2008-05-11 21:21:32.400 132 15716.38 44.16 54696.56 88888.00 2008-05-11 21:21:32.900 132 15716.40 44.20 54696.54 88888.00 2008-05-11 21:21:33.400 132 15716.35 44.13 54696.44 88888.00 2008-05-11 21:21:33.900 132 15716.15 44.01 54696.25 88888.00 2008-05-11 21:21:34.400 132 15716.19 44.01 54696.36 88888.00 2008-05-11 21:21:34.900 132 15716.25 44.00 54696.33 88888.00 2008-05-11 21:21:35.400 132 15716.28 44.05 54696.37 88888.00 2008-05-11 21:21:35.900 132 15716.21 44.05 54696.38 88888.00 2008-05-11 21:21:36.400 132 15716.25 44.04 54696.24 88888.00 2008-05-11 21:21:36.900 132 15716.13 43.91 54696.01 88888.00 2008-05-11 21:21:37.400 132 15716.13 43.94 54696.28 88888.00 2008-05-11 21:21:37.900 132 15716.02 43.87 54696.33 88888.00 2008-05-11 21:21:38.400 132 15716.11 43.83 54696.23 88888.00 2008-05-11 21:21:38.900 132 15716.16 43.77 54696.16 88888.00 2008-05-11 21:21:39.400 132 15716.11 43.82 54696.17 88888.00 2008-05-11 21:21:39.900 132 15716.12 43.95 54696.33 88888.00 2008-05-11 21:21:40.400 132 15716.10 43.96 54696.48 88888.00 2008-05-11 21:21:40.900 132 15716.09 43.95 54696.45 88888.00 2008-05-11 21:21:41.400 132 15715.93 43.88 54696.31 88888.00 2008-05-11 21:21:41.900 132 15716.00 43.77 54696.17 88888.00 2008-05-11 21:21:42.400 132 15715.96 43.74 54696.21 88888.00 2008-05-11 21:21:42.900 132 15715.97 43.76 54696.29 88888.00 2008-05-11 21:21:43.400 132 15716.15 43.82 54696.38 88888.00 2008-05-11 21:21:43.900 132 15716.07 43.88 54696.45 88888.00 2008-05-11 21:21:44.400 132 15715.95 43.87 54696.42 88888.00 2008-05-11 21:21:44.900 132 15715.75 43.77 54696.27 88888.00 2008-05-11 21:21:45.400 132 15715.70 43.74 54696.21 88888.00 2008-05-11 21:21:45.900 132 15715.68 43.71 54696.24 88888.00 2008-05-11 21:21:46.400 132 15715.88 43.78 54696.35 88888.00 2008-05-11 21:21:46.900 132 15716.00 43.80 54696.37 88888.00 2008-05-11 21:21:47.400 132 15716.05 43.79 54696.32 88888.00 2008-05-11 21:21:47.900 132 15716.13 43.77 54696.47 88888.00 2008-05-11 21:21:48.400 132 15715.94 43.79 54696.38 88888.00 2008-05-11 21:21:48.900 132 15715.97 43.88 54696.31 88888.00 2008-05-11 21:21:49.400 132 15716.06 43.99 54696.56 88888.00 2008-05-11 21:21:49.900 132 15716.09 43.94 54696.59 88888.00 2008-05-11 21:21:50.400 132 15716.02 43.91 54696.55 88888.00 2008-05-11 21:21:50.900 132 15715.97 43.84 54696.52 88888.00 2008-05-11 21:21:51.400 132 15715.90 43.76 54696.31 88888.00 2008-05-11 21:21:51.900 132 15715.94 43.75 54696.29 88888.00 2008-05-11 21:21:52.400 132 15715.94 43.72 54696.27 88888.00 2008-05-11 21:21:52.900 132 15716.01 43.77 54696.34 88888.00 2008-05-11 21:21:53.400 132 15716.04 43.83 54696.34 88888.00 2008-05-11 21:21:53.900 132 15716.14 43.86 54696.24 88888.00 2008-05-11 21:21:54.400 132 15716.25 43.83 54696.27 88888.00 2008-05-11 21:21:54.900 132 15716.23 43.89 54696.33 88888.00 2008-05-11 21:21:55.400 132 15716.17 43.86 54696.28 88888.00 2008-05-11 21:21:55.900 132 15716.07 43.82 54696.29 88888.00 2008-05-11 21:21:56.400 132 15716.15 43.81 54696.45 88888.00 2008-05-11 21:21:56.900 132 15716.25 43.86 54696.57 88888.00 2008-05-11 21:21:57.400 132 15716.16 43.92 54696.57 88888.00 2008-05-11 21:21:57.900 132 15716.13 43.89 54696.58 88888.00 2008-05-11 21:21:58.400 132 15716.04 43.77 54696.32 88888.00 2008-05-11 21:21:58.900 132 15715.93 43.67 54696.11 88888.00 2008-05-11 21:21:59.400 132 15715.97 43.67 54696.13 88888.00 2008-05-11 21:21:59.900 132 15716.16 43.81 54696.37 88888.00 2008-05-11 21:22:00.400 132 15716.17 43.83 54696.44 88888.00 2008-05-11 21:22:00.900 132 15716.27 43.80 54696.55 88888.00 2008-05-11 21:22:01.400 132 15716.25 43.87 54696.63 88888.00 2008-05-11 21:22:01.900 132 15716.11 43.79 54696.46 88888.00 2008-05-11 21:22:02.400 132 15716.05 43.67 54696.16 88888.00 2008-05-11 21:22:02.900 132 15716.17 43.74 54696.25 88888.00 2008-05-11 21:22:03.400 132 15716.20 43.78 54696.28 88888.00 2008-05-11 21:22:03.900 132 15716.32 43.77 54696.23 88888.00 2008-05-11 21:22:04.400 132 15716.24 43.70 54696.06 88888.00 2008-05-11 21:22:04.900 132 15716.09 43.74 54695.98 88888.00 2008-05-11 21:22:05.400 132 15716.04 43.69 54695.93 88888.00 2008-05-11 21:22:05.900 132 15716.05 43.69 54695.99 88888.00 2008-05-11 21:22:06.400 132 15716.11 43.69 54695.94 88888.00 2008-05-11 21:22:06.900 132 15716.06 43.78 54696.07 88888.00 2008-05-11 21:22:07.400 132 15716.19 43.80 54696.14 88888.00 2008-05-11 21:22:07.900 132 15716.15 43.78 54696.15 88888.00 2008-05-11 21:22:08.400 132 15716.17 43.74 54696.12 88888.00 2008-05-11 21:22:08.900 132 15716.17 43.77 54695.98 88888.00 2008-05-11 21:22:09.400 132 15716.20 43.67 54695.85 88888.00 2008-05-11 21:22:09.900 132 15716.21 43.67 54695.96 88888.00 2008-05-11 21:22:10.400 132 15716.23 43.74 54696.06 88888.00 2008-05-11 21:22:10.900 132 15716.23 43.76 54696.15 88888.00 2008-05-11 21:22:11.400 132 15716.19 43.70 54696.06 88888.00 2008-05-11 21:22:11.900 132 15716.05 43.59 54695.96 88888.00 2008-05-11 21:22:12.400 132 15716.04 43.52 54695.75 88888.00 2008-05-11 21:22:12.900 132 15716.25 43.72 54696.12 88888.00 2008-05-11 21:22:13.400 132 15716.21 43.68 54696.09 88888.00 2008-05-11 21:22:13.900 132 15716.21 43.59 54695.79 88888.00 2008-05-11 21:22:14.400 132 15716.27 43.65 54695.77 88888.00 2008-05-11 21:22:14.900 132 15716.32 43.74 54695.91 88888.00 2008-05-11 21:22:15.400 132 15716.11 43.66 54695.75 88888.00 2008-05-11 21:22:15.900 132 15716.10 43.66 54695.67 88888.00 2008-05-11 21:22:16.400 132 15716.17 43.68 54695.70 88888.00 2008-05-11 21:22:16.900 132 15716.32 43.77 54695.84 88888.00 2008-05-11 21:22:17.400 132 15716.35 43.71 54695.88 88888.00 2008-05-11 21:22:17.900 132 15716.42 43.91 54696.13 88888.00 2008-05-11 21:22:18.400 132 15716.45 43.89 54696.07 88888.00 2008-05-11 21:22:18.900 132 15716.42 43.99 54696.36 88888.00 2008-05-11 21:22:19.400 132 15716.40 44.13 54696.50 88888.00 2008-05-11 21:22:19.900 132 15716.32 44.05 54696.26 88888.00 2008-05-11 21:22:20.400 132 15716.41 44.12 54696.31 88888.00 2008-05-11 21:22:20.900 132 15716.61 44.21 54696.36 88888.00 2008-05-11 21:22:21.400 132 15716.57 44.19 54696.38 88888.00 2008-05-11 21:22:21.900 132 15716.55 44.15 54696.41 88888.00 2008-05-11 21:22:22.400 132 15716.54 44.11 54696.32 88888.00 2008-05-11 21:22:22.900 132 15716.65 44.07 54696.28 88888.00 2008-05-11 21:22:23.400 132 15716.65 44.08 54696.25 88888.00 2008-05-11 21:22:23.900 132 15716.69 44.21 54696.42 88888.00 2008-05-11 21:22:24.400 132 15716.52 44.16 54696.22 88888.00 2008-05-11 21:22:24.900 132 15716.53 44.15 54696.21 88888.00 2008-05-11 21:22:25.400 132 15716.71 44.25 54696.33 88888.00 2008-05-11 21:22:25.900 132 15716.83 44.29 54696.57 88888.00 2008-05-11 21:22:26.400 132 15716.93 44.40 54696.68 88888.00 2008-05-11 21:22:26.900 132 15717.02 44.44 54696.70 88888.00 2008-05-11 21:22:27.400 132 15716.93 44.31 54696.53 88888.00 2008-05-11 21:22:27.900 132 15716.88 44.32 54696.55 88888.00 2008-05-11 21:22:28.400 132 15716.76 44.29 54696.49 88888.00 2008-05-11 21:22:28.900 132 15716.59 44.11 54696.27 88888.00 2008-05-11 21:22:29.400 132 15716.57 44.03 54696.22 88888.00 2008-05-11 21:22:29.900 132 15716.47 43.93 54695.98 88888.00 2008-05-11 21:22:30.400 132 15716.48 43.89 54695.98 88888.00 2008-05-11 21:22:30.900 132 15716.62 43.99 54696.05 88888.00 2008-05-11 21:22:31.400 132 15716.53 44.15 54695.92 88888.00 2008-05-11 21:22:31.900 132 15716.44 44.21 54695.78 88888.00 2008-05-11 21:22:32.400 132 15716.41 44.18 54695.69 88888.00 2008-05-11 21:22:32.900 132 15716.57 44.27 54696.05 88888.00 2008-05-11 21:22:33.400 132 15716.61 44.30 54696.28 88888.00 2008-05-11 21:22:33.900 132 15716.48 44.25 54696.38 88888.00 2008-05-11 21:22:34.400 132 15716.59 44.26 54696.44 88888.00 2008-05-11 21:22:34.900 132 15716.79 44.36 54696.64 88888.00 2008-05-11 21:22:35.400 132 15716.86 44.33 54696.76 88888.00 2008-05-11 21:22:35.900 132 15716.82 44.28 54696.72 88888.00 2008-05-11 21:22:36.400 132 15716.61 44.15 54696.44 88888.00 2008-05-11 21:22:36.900 132 15716.66 44.19 54696.34 88888.00 2008-05-11 21:22:37.400 132 15716.64 44.18 54696.22 88888.00 2008-05-11 21:22:37.900 132 15716.41 43.98 54695.94 88888.00 2008-05-11 21:22:38.400 132 15716.40 43.99 54695.99 88888.00 2008-05-11 21:22:38.900 132 15716.53 44.02 54696.06 88888.00 2008-05-11 21:22:39.400 132 15716.52 43.98 54695.92 88888.00 2008-05-11 21:22:39.900 132 15716.43 43.92 54695.90 88888.00 2008-05-11 21:22:40.400 132 15716.50 43.86 54695.83 88888.00 2008-05-11 21:22:40.900 132 15716.57 43.84 54695.84 88888.00 2008-05-11 21:22:41.400 132 15716.57 43.91 54695.95 88888.00 2008-05-11 21:22:41.900 132 15716.66 44.05 54696.14 88888.00 2008-05-11 21:22:42.400 132 15716.67 44.06 54696.07 88888.00 2008-05-11 21:22:42.900 132 15716.59 44.06 54696.07 88888.00 2008-05-11 21:22:43.400 132 15716.58 44.11 54696.05 88888.00 2008-05-11 21:22:43.900 132 15716.59 44.08 54695.88 88888.00 2008-05-11 21:22:44.400 132 15716.63 44.07 54695.85 88888.00 2008-05-11 21:22:44.900 132 15716.69 44.08 54695.94 88888.00 2008-05-11 21:22:45.400 132 15716.58 44.05 54695.96 88888.00 2008-05-11 21:22:45.900 132 15716.46 43.92 54695.68 88888.00 2008-05-11 21:22:46.400 132 15716.48 43.90 54695.58 88888.00 2008-05-11 21:22:46.900 132 15716.41 43.98 54695.66 88888.00 2008-05-11 21:22:47.400 132 15716.56 44.03 54695.90 88888.00 2008-05-11 21:22:47.900 132 15716.62 44.08 54695.89 88888.00 2008-05-11 21:22:48.400 132 15716.61 44.05 54695.99 88888.00 2008-05-11 21:22:48.900 132 15716.69 44.12 54696.10 88888.00 2008-05-11 21:22:49.400 132 15716.66 44.07 54695.95 88888.00 2008-05-11 21:22:49.900 132 15716.44 43.89 54695.80 88888.00 2008-05-11 21:22:50.400 132 15716.37 43.89 54695.74 88888.00 2008-05-11 21:22:50.900 132 15716.55 44.12 54696.03 88888.00 2008-05-11 21:22:51.400 132 15716.57 44.20 54696.07 88888.00 2008-05-11 21:22:51.900 132 15716.41 44.11 54695.85 88888.00 2008-05-11 21:22:52.400 132 15716.33 44.13 54695.86 88888.00 2008-05-11 21:22:52.900 132 15716.30 44.04 54695.62 88888.00 2008-05-11 21:22:53.400 132 15716.27 44.01 54695.47 88888.00 2008-05-11 21:22:53.900 132 15716.32 44.13 54695.75 88888.00 2008-05-11 21:22:54.400 132 15716.44 44.11 54695.72 88888.00 2008-05-11 21:22:54.900 132 15716.48 44.08 54695.66 88888.00 2008-05-11 21:22:55.400 132 15716.43 44.08 54695.72 88888.00 2008-05-11 21:22:55.900 132 15716.37 44.07 54695.62 88888.00 2008-05-11 21:22:56.400 132 15716.47 44.11 54695.74 88888.00 2008-05-11 21:22:56.900 132 15716.43 44.11 54695.70 88888.00 2008-05-11 21:22:57.400 132 15716.44 44.11 54695.78 88888.00 2008-05-11 21:22:57.900 132 15716.44 44.06 54695.88 88888.00 2008-05-11 21:22:58.400 132 15716.42 44.14 54696.07 88888.00 2008-05-11 21:22:58.900 132 15716.33 44.06 54696.00 88888.00 2008-05-11 21:22:59.400 132 15716.34 43.98 54695.91 88888.00 2008-05-11 21:22:59.900 132 15716.32 43.90 54695.80 88888.00 2008-05-11 21:23:00.400 132 15716.26 43.77 54695.72 88888.00 2008-05-11 21:23:00.900 132 15716.15 43.72 54695.63 88888.00 2008-05-11 21:23:01.400 132 15716.09 43.67 54695.46 88888.00 2008-05-11 21:23:01.900 132 15716.12 43.69 54695.51 88888.00 2008-05-11 21:23:02.400 132 15716.13 43.74 54695.66 88888.00 2008-05-11 21:23:02.900 132 15716.19 43.66 54695.59 88888.00 2008-05-11 21:23:03.400 132 15716.04 43.45 54695.49 88888.00 2008-05-11 21:23:03.900 132 15715.95 43.41 54695.37 88888.00 2008-05-11 21:23:04.400 132 15716.05 43.51 54695.56 88888.00 2008-05-11 21:23:04.900 132 15716.03 43.59 54695.69 88888.00 2008-05-11 21:23:05.400 132 15716.09 43.67 54695.77 88888.00 2008-05-11 21:23:05.900 132 15716.01 43.64 54695.57 88888.00 2008-05-11 21:23:06.400 132 15715.83 43.62 54695.57 88888.00 2008-05-11 21:23:06.900 132 15715.93 43.67 54695.61 88888.00 2008-05-11 21:23:07.400 132 15715.80 43.59 54695.56 88888.00 2008-05-11 21:23:07.900 132 15715.90 43.65 54695.74 88888.00 2008-05-11 21:23:08.400 132 15715.88 43.66 54695.78 88888.00 2008-05-11 21:23:08.900 132 15715.75 43.62 54695.75 88888.00 2008-05-11 21:23:09.400 132 15715.71 43.61 54695.67 88888.00 2008-05-11 21:23:09.900 132 15715.69 43.63 54695.69 88888.00 2008-05-11 21:23:10.400 132 15715.69 43.56 54695.60 88888.00 2008-05-11 21:23:10.900 132 15715.64 43.38 54695.41 88888.00 2008-05-11 21:23:11.400 132 15715.76 43.52 54695.81 88888.00 2008-05-11 21:23:11.900 132 15715.82 43.72 54696.06 88888.00 2008-05-11 21:23:12.400 132 15715.84 43.80 54696.04 88888.00 2008-05-11 21:23:12.900 132 15715.96 43.90 54696.36 88888.00 2008-05-11 21:23:13.400 132 15716.03 43.91 54696.35 88888.00 2008-05-11 21:23:13.900 132 15716.09 43.91 54696.34 88888.00 2008-05-11 21:23:14.400 132 15716.10 43.94 54696.48 88888.00 2008-05-11 21:23:14.900 132 15716.09 43.93 54696.44 88888.00 2008-05-11 21:23:15.400 132 15716.06 43.94 54696.33 88888.00 2008-05-11 21:23:15.900 132 15715.92 43.94 54696.16 88888.00 2008-05-11 21:23:16.400 132 15715.92 43.90 54696.16 88888.00 2008-05-11 21:23:16.900 132 15716.00 43.90 54696.20 88888.00 2008-05-11 21:23:17.400 132 15715.95 43.93 54696.27 88888.00 2008-05-11 21:23:17.900 132 15716.02 44.04 54696.25 88888.00 2008-05-11 21:23:18.400 132 15716.00 44.03 54696.25 88888.00 2008-05-11 21:23:18.900 132 15715.95 43.96 54696.12 88888.00 2008-05-11 21:23:19.400 132 15715.94 43.91 54696.06 88888.00 2008-05-11 21:23:19.900 132 15715.84 43.80 54695.90 88888.00 2008-05-11 21:23:20.400 132 15715.89 43.87 54695.98 88888.00 2008-05-11 21:23:20.900 132 15715.86 43.95 54695.98 88888.00 2008-05-11 21:23:21.400 132 15715.76 43.92 54696.00 88888.00 2008-05-11 21:23:21.900 132 15715.70 43.91 54695.94 88888.00 2008-05-11 21:23:22.400 132 15715.80 44.00 54696.15 88888.00 2008-05-11 21:23:22.900 132 15715.92 44.04 54696.20 88888.00 2008-05-11 21:23:23.400 132 15715.96 44.13 54696.16 88888.00 2008-05-11 21:23:23.900 132 15715.93 44.04 54696.18 88888.00 2008-05-11 21:23:24.400 132 15715.90 43.96 54696.04 88888.00 2008-05-11 21:23:24.900 132 15715.89 44.02 54696.09 88888.00 2008-05-11 21:23:25.400 132 15715.83 44.01 54696.18 88888.00 2008-05-11 21:23:25.900 132 15715.92 44.02 54696.23 88888.00 2008-05-11 21:23:26.400 132 15715.95 44.03 54696.11 88888.00 2008-05-11 21:23:26.900 132 15715.90 44.00 54696.07 88888.00 2008-05-11 21:23:27.400 132 15715.91 44.05 54696.31 88888.00 2008-05-11 21:23:27.900 132 15715.91 44.11 54696.33 88888.00 2008-05-11 21:23:28.400 132 15715.99 44.08 54696.10 88888.00 2008-05-11 21:23:28.900 132 15715.93 44.05 54696.01 88888.00 2008-05-11 21:23:29.400 132 15715.84 43.99 54696.06 88888.00 2008-05-11 21:23:29.900 132 15715.72 43.86 54695.96 88888.00 2008-05-11 21:23:30.400 132 15715.66 43.82 54695.83 88888.00 2008-05-11 21:23:30.900 132 15715.90 43.99 54695.93 88888.00 2008-05-11 21:23:31.400 132 15715.91 44.05 54695.92 88888.00 2008-05-11 21:23:31.900 132 15716.00 44.14 54696.15 88888.00 2008-05-11 21:23:32.400 132 15716.06 44.16 54696.29 88888.00 2008-05-11 21:23:32.900 132 15716.03 44.14 54696.23 88888.00 2008-05-11 21:23:33.400 132 15716.01 44.17 54696.20 88888.00 2008-05-11 21:23:33.900 132 15716.00 44.17 54696.36 88888.00 2008-05-11 21:23:34.400 132 15715.95 44.13 54696.26 88888.00 2008-05-11 21:23:34.900 132 15715.99 44.12 54696.35 88888.00 2008-05-11 21:23:35.400 132 15715.89 44.06 54696.29 88888.00 2008-05-11 21:23:35.900 132 15715.94 44.09 54696.36 88888.00 2008-05-11 21:23:36.400 132 15715.78 44.00 54696.05 88888.00 2008-05-11 21:23:36.900 132 15715.84 43.94 54695.88 88888.00 2008-05-11 21:23:37.400 132 15715.88 43.96 54696.00 88888.00 2008-05-11 21:23:37.900 132 15715.85 43.94 54695.93 88888.00 2008-05-11 21:23:38.400 132 15715.93 44.00 54696.00 88888.00 2008-05-11 21:23:38.900 132 15715.95 44.04 54695.94 88888.00 2008-05-11 21:23:39.400 132 15715.96 44.11 54696.14 88888.00 2008-05-11 21:23:39.900 132 15715.90 44.15 54696.21 88888.00 2008-05-11 21:23:40.400 132 15715.79 44.08 54696.17 88888.00 2008-05-11 21:23:40.900 132 15715.85 44.05 54696.17 88888.00 2008-05-11 21:23:41.400 132 15715.92 44.15 54696.07 88888.00 2008-05-11 21:23:41.900 132 15715.83 44.14 54695.99 88888.00 2008-05-11 21:23:42.400 132 15715.84 44.12 54696.05 88888.00 2008-05-11 21:23:42.900 132 15715.91 44.19 54696.18 88888.00 2008-05-11 21:23:43.400 132 15715.99 44.25 54696.33 88888.00 2008-05-11 21:23:43.900 132 15715.95 44.23 54696.26 88888.00 2008-05-11 21:23:44.400 132 15715.84 44.15 54696.15 88888.00 2008-05-11 21:23:44.900 132 15715.86 44.15 54696.20 88888.00 2008-05-11 21:23:45.400 132 15715.90 44.24 54696.16 88888.00 2008-05-11 21:23:45.900 132 15715.92 44.20 54696.14 88888.00 2008-05-11 21:23:46.400 132 15715.82 44.15 54695.80 88888.00 2008-05-11 21:23:46.900 132 15715.78 44.08 54695.75 88888.00 2008-05-11 21:23:47.400 132 15715.76 44.06 54695.98 88888.00 2008-05-11 21:23:47.900 132 15715.81 44.14 54696.03 88888.00 2008-05-11 21:23:48.400 132 15715.85 44.16 54696.09 88888.00 2008-05-11 21:23:48.900 132 15715.92 44.11 54696.11 88888.00 2008-05-11 21:23:49.400 132 15715.86 44.06 54695.95 88888.00 2008-05-11 21:23:49.900 132 15715.81 44.03 54695.93 88888.00 2008-05-11 21:23:50.400 132 15715.92 44.06 54695.90 88888.00 2008-05-11 21:23:50.900 132 15715.91 44.05 54695.95 88888.00 2008-05-11 21:23:51.400 132 15715.89 44.06 54695.96 88888.00 2008-05-11 21:23:51.900 132 15715.93 44.12 54695.98 88888.00 2008-05-11 21:23:52.400 132 15715.93 44.12 54695.85 88888.00 2008-05-11 21:23:52.900 132 15715.83 44.06 54695.86 88888.00 2008-05-11 21:23:53.400 132 15715.86 44.12 54695.91 88888.00 2008-05-11 21:23:53.900 132 15715.92 44.12 54695.90 88888.00 2008-05-11 21:23:54.400 132 15715.91 44.03 54695.86 88888.00 2008-05-11 21:23:54.900 132 15715.88 43.92 54695.70 88888.00 2008-05-11 21:23:55.400 132 15715.93 44.03 54695.80 88888.00 2008-05-11 21:23:55.900 132 15715.89 44.15 54695.91 88888.00 2008-05-11 21:23:56.400 132 15715.86 44.16 54695.94 88888.00 2008-05-11 21:23:56.900 132 15715.90 44.15 54695.90 88888.00 2008-05-11 21:23:57.400 132 15716.03 44.12 54696.00 88888.00 2008-05-11 21:23:57.900 132 15716.07 44.13 54696.28 88888.00 2008-05-11 21:23:58.400 132 15716.01 44.17 54696.31 88888.00 2008-05-11 21:23:58.900 132 15716.03 44.17 54696.26 88888.00 2008-05-11 21:23:59.400 132 15715.93 44.12 54696.13 88888.00 2008-05-11 21:23:59.900 132 15715.95 44.06 54695.98 88888.00 2008-05-11 21:24:00.400 132 15715.89 43.96 54695.84 88888.00 2008-05-11 21:24:00.900 132 15715.75 43.93 54695.86 88888.00 2008-05-11 21:24:01.400 132 15715.74 43.91 54695.98 88888.00 2008-05-11 21:24:01.900 132 15715.75 43.98 54696.03 88888.00 2008-05-11 21:24:02.400 132 15715.73 43.99 54695.99 88888.00 2008-05-11 21:24:02.900 132 15715.78 44.01 54695.86 88888.00 2008-05-11 21:24:03.400 132 15715.70 44.03 54695.83 88888.00 2008-05-11 21:24:03.900 132 15715.66 44.04 54695.81 88888.00 2008-05-11 21:24:04.400 132 15715.71 44.01 54695.79 88888.00 2008-05-11 21:24:04.900 132 15715.71 43.98 54695.77 88888.00 2008-05-11 21:24:05.400 132 15715.71 43.94 54695.82 88888.00 2008-05-11 21:24:05.900 132 15715.71 44.02 54695.89 88888.00 2008-05-11 21:24:06.400 132 15715.65 44.07 54695.86 88888.00 2008-05-11 21:24:06.900 132 15715.66 44.04 54695.96 88888.00 2008-05-11 21:24:07.400 132 15715.85 44.11 54696.06 88888.00 2008-05-11 21:24:07.900 132 15715.80 44.08 54695.90 88888.00 2008-05-11 21:24:08.400 132 15715.70 44.00 54695.67 88888.00 2008-05-11 21:24:08.900 132 15715.78 44.03 54695.73 88888.00 2008-05-11 21:24:09.400 132 15715.76 44.06 54695.75 88888.00 2008-05-11 21:24:09.900 132 15715.65 44.11 54695.75 88888.00 2008-05-11 21:24:10.400 132 15715.71 44.16 54695.77 88888.00 2008-05-11 21:24:10.900 132 15715.74 44.16 54695.84 88888.00 2008-05-11 21:24:11.400 132 15715.79 44.15 54696.00 88888.00 2008-05-11 21:24:11.900 132 15715.76 44.19 54695.98 88888.00 2008-05-11 21:24:12.400 132 15715.81 44.28 54696.05 88888.00 2008-05-11 21:24:12.900 132 15715.68 44.09 54695.59 88888.00 2008-05-11 21:24:13.400 132 15715.65 44.00 54695.35 88888.00 2008-05-11 21:24:13.900 132 15715.63 43.95 54695.21 88888.00 2008-05-11 21:24:14.400 132 15715.62 44.02 54695.39 88888.00 2008-05-11 21:24:14.900 132 15715.74 44.09 54695.58 88888.00 2008-05-11 21:24:15.400 132 15715.82 44.15 54695.59 88888.00 2008-05-11 21:24:15.900 132 15715.63 44.03 54695.40 88888.00 2008-05-11 21:24:16.400 132 15715.52 44.11 54695.47 88888.00 2008-05-11 21:24:16.900 132 15715.57 44.20 54695.42 88888.00 2008-05-11 21:24:17.400 132 15715.58 44.17 54695.39 88888.00 2008-05-11 21:24:17.900 132 15715.65 44.20 54695.59 88888.00 2008-05-11 21:24:18.400 132 15715.78 44.31 54695.86 88888.00 2008-05-11 21:24:18.900 132 15715.82 44.24 54695.70 88888.00 2008-05-11 21:24:19.400 132 15715.78 44.29 54695.70 88888.00 2008-05-11 21:24:19.900 132 15715.83 44.36 54695.89 88888.00 2008-05-11 21:24:20.400 132 15715.96 44.43 54696.01 88888.00 2008-05-11 21:24:20.900 132 15715.95 44.45 54696.13 88888.00 2008-05-11 21:24:21.400 132 15715.81 44.45 54696.22 88888.00 2008-05-11 21:24:21.900 132 15715.85 44.42 54696.21 88888.00 2008-05-11 21:24:22.400 132 15715.78 44.43 54696.11 88888.00 2008-05-11 21:24:22.900 132 15715.69 44.43 54695.98 88888.00 2008-05-11 21:24:23.400 132 15715.65 44.36 54695.80 88888.00 2008-05-11 21:24:23.900 132 15715.62 44.28 54695.55 88888.00 2008-05-11 21:24:24.400 132 15715.55 44.18 54695.28 88888.00 2008-05-11 21:24:24.900 132 15715.60 44.26 54695.45 88888.00 2008-05-11 21:24:25.400 132 15715.48 44.24 54695.32 88888.00 2008-05-11 21:24:25.900 132 15715.33 44.17 54695.16 88888.00 2008-05-11 21:24:26.400 132 15715.22 44.09 54695.17 88888.00 2008-05-11 21:24:26.900 132 15715.42 44.30 54695.78 88888.00 2008-05-11 21:24:27.400 132 15715.75 44.55 54696.21 88888.00 2008-05-11 21:24:27.900 132 15715.86 44.61 54696.23 88888.00 2008-05-11 21:24:28.400 132 15715.75 44.65 54696.16 88888.00 2008-05-11 21:24:28.900 132 15715.61 44.54 54695.95 88888.00 2008-05-11 21:24:29.400 132 15715.55 44.57 54695.92 88888.00 2008-05-11 21:24:29.900 132 15715.61 44.61 54696.00 88888.00 2008-05-11 21:24:30.400 132 15715.73 44.73 54695.98 88888.00 2008-05-11 21:24:30.900 132 15715.74 44.78 54695.89 88888.00 2008-05-11 21:24:31.400 132 15715.69 44.87 54695.79 88888.00 2008-05-11 21:24:31.900 132 15715.84 45.04 54695.69 88888.00 2008-05-11 21:24:32.400 132 15716.11 44.91 54695.59 88888.00 2008-05-11 21:24:32.900 132 15716.22 44.65 54695.64 88888.00 2008-05-11 21:24:33.400 132 15715.95 44.56 54695.90 88888.00 2008-05-11 21:24:33.900 132 15715.76 44.62 54696.15 88888.00 2008-05-11 21:24:34.400 132 15715.90 44.78 54696.38 88888.00 2008-05-11 21:24:34.900 132 15715.93 44.91 54696.38 88888.00 2008-05-11 21:24:35.400 132 15715.83 44.98 54696.41 88888.00 2008-05-11 21:24:35.900 132 15715.69 44.84 54696.18 88888.00 2008-05-11 21:24:36.400 132 15715.64 44.74 54696.24 88888.00 2008-05-11 21:24:36.900 132 15715.69 44.74 54696.21 88888.00 2008-05-11 21:24:37.400 132 15715.60 44.70 54696.13 88888.00 2008-05-11 21:24:37.900 132 15715.61 44.66 54695.96 88888.00 2008-05-11 21:24:38.397 132 15715.57 44.64 54695.73 88888.00 2008-05-11 21:24:38.907 132 15715.66 44.73 54695.64 88888.00 2008-05-11 21:24:39.407 132 15715.71 44.79 54695.74 88888.00 2008-05-11 21:24:39.907 132 15715.52 44.75 54695.64 88888.00 2008-05-11 21:24:40.407 132 15715.54 44.74 54695.71 88888.00 2008-05-11 21:24:40.907 132 15715.61 44.72 54695.77 88888.00 2008-05-11 21:24:41.407 132 15715.57 44.69 54695.64 88888.00 2008-05-11 21:24:41.907 132 15715.50 44.61 54695.56 88888.00 2008-05-11 21:24:42.407 132 15715.41 44.55 54695.60 88888.00 2008-05-11 21:24:42.907 132 15715.39 44.60 54695.27 88888.00 2008-05-11 21:24:43.407 132 15715.35 44.64 54695.19 88888.00 2008-05-11 21:24:43.907 132 15715.50 44.67 54695.30 88888.00 2008-05-11 21:24:44.407 132 15715.59 44.77 54695.57 88888.00 2008-05-11 21:24:44.907 132 15715.58 44.79 54695.47 88888.00 2008-05-11 21:24:45.407 132 15715.51 44.82 54695.41 88888.00 2008-05-11 21:24:45.907 132 15715.49 44.85 54695.53 88888.00 2008-05-11 21:24:46.407 132 15715.50 44.82 54695.59 88888.00 2008-05-11 21:24:46.907 132 15715.47 44.82 54695.53 88888.00 2008-05-11 21:24:47.407 132 15715.48 44.85 54695.59 88888.00 2008-05-11 21:24:47.907 132 15715.44 44.85 54695.62 88888.00 2008-05-11 21:24:48.407 132 15715.45 44.86 54695.63 88888.00 2008-05-11 21:24:48.907 132 15715.34 44.89 54695.69 88888.00 2008-05-11 21:24:49.407 132 15715.45 44.94 54695.89 88888.00 2008-05-11 21:24:49.907 132 15715.41 44.93 54695.88 88888.00 2008-05-11 21:24:50.407 132 15715.52 44.99 54696.01 88888.00 2008-05-11 21:24:50.907 132 15715.57 44.95 54696.01 88888.00 2008-05-11 21:24:51.407 132 15715.49 44.91 54695.80 88888.00 2008-05-11 21:24:51.907 132 15715.62 45.01 54695.81 88888.00 2008-05-11 21:24:52.407 132 15715.51 44.99 54695.83 88888.00 2008-05-11 21:24:52.907 132 15715.44 45.03 54696.00 88888.00 2008-05-11 21:24:53.407 132 15715.50 45.05 54696.16 88888.00 2008-05-11 21:24:53.907 132 15715.41 45.06 54696.10 88888.00 2008-05-11 21:24:54.407 132 15715.40 45.01 54695.81 88888.00 2008-05-11 21:24:54.907 132 15715.33 45.03 54695.64 88888.00 2008-05-11 21:24:55.407 132 15715.32 45.06 54695.70 88888.00 2008-05-11 21:24:55.907 132 15715.30 45.00 54695.64 88888.00 2008-05-11 21:24:56.407 132 15715.35 45.11 54695.78 88888.00 2008-05-11 21:24:56.907 132 15715.40 45.16 54695.83 88888.00 2008-05-11 21:24:57.407 132 15715.39 45.13 54695.75 88888.00 2008-05-11 21:24:57.907 132 15715.37 45.15 54695.82 88888.00 2008-05-11 21:24:58.407 132 15715.30 45.16 54695.82 88888.00 2008-05-11 21:24:58.907 132 15715.21 45.13 54695.92 88888.00 2008-05-11 21:24:59.407 132 15715.43 45.17 54696.31 88888.00 2008-05-11 21:24:59.907 132 15715.39 45.16 54696.25 88888.00 2008-05-11 21:25:00.407 132 15715.29 45.21 54696.02 88888.00 2008-05-11 21:25:00.907 132 15715.14 45.15 54695.80 88888.00 2008-05-11 21:25:01.407 132 15715.14 45.18 54695.78 88888.00 2008-05-11 21:25:01.907 132 15715.24 45.23 54696.02 88888.00 2008-05-11 21:25:02.407 132 15715.35 45.24 54696.12 88888.00 2008-05-11 21:25:02.907 132 15715.44 45.32 54696.13 88888.00 2008-05-11 21:25:03.407 132 15715.42 45.32 54696.14 88888.00 2008-05-11 21:25:03.907 132 15715.26 45.26 54696.06 88888.00 2008-05-11 21:25:04.407 132 15715.17 45.18 54695.81 88888.00 2008-05-11 21:25:04.907 132 15715.22 45.27 54695.98 88888.00 2008-05-11 21:25:05.407 132 15715.12 45.32 54695.94 88888.00 2008-05-11 21:25:05.907 132 15715.07 45.28 54695.82 88888.00 2008-05-11 21:25:06.407 132 15715.17 45.24 54695.88 88888.00 2008-05-11 21:25:06.907 132 15715.06 45.22 54695.77 88888.00 2008-05-11 21:25:07.407 132 15715.04 45.32 54695.94 88888.00 2008-05-11 21:25:07.907 132 15715.03 45.36 54695.98 88888.00 2008-05-11 21:25:08.407 132 15715.04 45.30 54695.90 88888.00 2008-05-11 21:25:08.907 132 15715.16 45.43 54696.06 88888.00 2008-05-11 21:25:09.407 132 15715.26 45.50 54696.15 88888.00 2008-05-11 21:25:09.907 132 15715.14 45.42 54696.01 88888.00 2008-05-11 21:25:10.407 132 15714.99 45.38 54695.85 88888.00 2008-05-11 21:25:10.907 132 15715.12 45.43 54695.99 88888.00 2008-05-11 21:25:11.407 132 15715.14 45.42 54696.16 88888.00 2008-05-11 21:25:11.907 132 15715.13 45.39 54696.16 88888.00 2008-05-11 21:25:12.407 132 15715.13 45.42 54696.16 88888.00 2008-05-11 21:25:12.907 132 15715.14 45.34 54696.02 88888.00 2008-05-11 21:25:13.407 132 15715.27 45.46 54696.31 88888.00 2008-05-11 21:25:13.907 132 15715.40 45.72 54696.72 88888.00 2008-05-11 21:25:14.407 132 15715.26 45.65 54696.56 88888.00 2008-05-11 21:25:14.907 132 15715.23 45.59 54696.50 88888.00 2008-05-11 21:25:15.407 132 15715.24 45.54 54696.38 88888.00 2008-05-11 21:25:15.907 132 15715.23 45.49 54696.34 88888.00 2008-05-11 21:25:16.407 132 15715.23 45.43 54696.45 88888.00 2008-05-11 21:25:16.907 132 15715.16 45.48 54696.45 88888.00 2008-05-11 21:25:17.407 132 15715.21 45.60 54696.57 88888.00 2008-05-11 21:25:17.907 132 15715.24 45.63 54696.63 88888.00 2008-05-11 21:25:18.407 132 15715.22 45.60 54696.55 88888.00 2008-05-11 21:25:18.907 132 15715.10 45.54 54696.22 88888.00 2008-05-11 21:25:19.407 132 15715.04 45.55 54696.13 88888.00 2008-05-11 21:25:19.907 132 15715.07 45.52 54696.13 88888.00 2008-05-11 21:25:20.407 132 15715.14 45.46 54696.24 88888.00 2008-05-11 21:25:20.907 132 15715.17 45.42 54696.20 88888.00 2008-05-11 21:25:21.407 132 15715.27 45.43 54696.09 88888.00 2008-05-11 21:25:21.907 132 15715.39 45.52 54696.13 88888.00 2008-05-11 21:25:22.407 132 15715.33 45.56 54696.11 88888.00 2008-05-11 21:25:22.907 132 15715.28 45.58 54695.88 88888.00 2008-05-11 21:25:23.407 132 15715.27 45.54 54695.74 88888.00 2008-05-11 21:25:23.907 132 15715.21 45.56 54695.71 88888.00 2008-05-11 21:25:24.407 132 15715.21 45.60 54695.82 88888.00 2008-05-11 21:25:24.907 132 15715.28 45.60 54695.77 88888.00 2008-05-11 21:25:25.407 132 15715.19 45.58 54695.72 88888.00 2008-05-11 21:25:25.907 132 15715.21 45.62 54695.91 88888.00 2008-05-11 21:25:26.407 132 15715.13 45.66 54695.89 88888.00 2008-05-11 21:25:26.907 132 15715.14 45.60 54695.62 88888.00 2008-05-11 21:25:27.407 132 15715.20 45.55 54695.64 88888.00 2008-05-11 21:25:27.907 132 15715.28 45.66 54695.92 88888.00 2008-05-11 21:25:28.407 132 15715.37 45.71 54696.01 88888.00 2008-05-11 21:25:28.907 132 15715.37 45.66 54695.98 88888.00 2008-05-11 21:25:29.407 132 15715.38 45.61 54695.84 88888.00 2008-05-11 21:25:29.907 132 15715.41 45.66 54695.98 88888.00 2008-05-11 21:25:30.407 132 15715.35 45.83 54696.28 88888.00 2008-05-11 21:25:30.907 132 15715.29 45.81 54696.21 88888.00 2008-05-11 21:25:31.407 132 15715.31 45.80 54696.13 88888.00 2008-05-11 21:25:31.907 132 15715.33 45.68 54696.09 88888.00 2008-05-11 21:25:32.407 132 15715.30 45.63 54696.05 88888.00 2008-05-11 21:25:32.907 132 15715.18 45.54 54695.81 88888.00 2008-05-11 21:25:33.407 132 15715.24 45.49 54695.71 88888.00 2008-05-11 21:25:33.907 132 15715.22 45.50 54695.67 88888.00 2008-05-11 21:25:34.407 132 15715.31 45.56 54695.67 88888.00 2008-05-11 21:25:34.907 132 15715.34 45.51 54695.60 88888.00 2008-05-11 21:25:35.407 132 15715.21 45.36 54695.45 88888.00 2008-05-11 21:25:35.907 132 15715.28 45.38 54695.53 88888.00 2008-05-11 21:25:36.407 132 15715.23 45.47 54695.69 88888.00 2008-05-11 21:25:36.907 132 15715.19 45.55 54695.67 88888.00 2008-05-11 21:25:37.407 132 15715.13 45.43 54695.62 88888.00 2008-05-11 21:25:37.907 132 15715.28 45.50 54695.62 88888.00 2008-05-11 21:25:38.407 132 15715.27 45.51 54695.74 88888.00 2008-05-11 21:25:38.907 132 15715.32 45.51 54695.75 88888.00 2008-05-11 21:25:39.407 132 15715.28 45.54 54695.81 88888.00 2008-05-11 21:25:39.907 132 15715.17 45.59 54695.91 88888.00 2008-05-11 21:25:40.407 132 15715.10 45.56 54695.83 88888.00 2008-05-11 21:25:40.907 132 15715.22 45.53 54695.69 88888.00 2008-05-11 21:25:41.407 132 15715.31 45.49 54695.47 88888.00 2008-05-11 21:25:41.907 132 15715.30 45.54 54695.58 88888.00 2008-05-11 21:25:42.407 132 15715.26 45.55 54695.68 88888.00 2008-05-11 21:25:42.907 132 15715.26 45.56 54695.63 88888.00 2008-05-11 21:25:43.407 132 15715.27 45.55 54695.58 88888.00 2008-05-11 21:25:43.907 132 15715.30 45.54 54695.66 88888.00 2008-05-11 21:25:44.407 132 15715.32 45.52 54695.56 88888.00 2008-05-11 21:25:44.907 132 15715.24 45.58 54695.50 88888.00 2008-05-11 21:25:45.407 132 15715.13 45.50 54695.52 88888.00 2008-05-11 21:25:45.907 132 15715.14 45.51 54695.70 88888.00 2008-05-11 21:25:46.407 132 15715.23 45.59 54695.77 88888.00 2008-05-11 21:25:46.907 132 15715.22 45.47 54695.57 88888.00 2008-05-11 21:25:47.407 132 15715.42 45.52 54695.88 88888.00 2008-05-11 21:25:47.907 132 15715.57 45.73 54696.12 88888.00 2008-05-11 21:25:48.407 132 15715.54 45.80 54696.05 88888.00 2008-05-11 21:25:48.907 132 15715.48 45.69 54695.73 88888.00 2008-05-11 21:25:49.407 132 15715.44 45.67 54695.70 88888.00 2008-05-11 21:25:49.907 132 15715.45 45.59 54695.61 88888.00 2008-05-11 21:25:50.407 132 15715.49 45.49 54695.45 88888.00 2008-05-11 21:25:50.907 132 15715.48 45.41 54695.35 88888.00 2008-05-11 21:25:51.407 132 15715.47 45.51 54695.36 88888.00 2008-05-11 21:25:51.907 132 15715.51 45.51 54695.32 88888.00 2008-05-11 21:25:52.407 132 15715.45 45.50 54695.29 88888.00 2008-05-11 21:25:52.907 132 15715.57 45.53 54695.42 88888.00 2008-05-11 21:25:53.407 132 15715.60 45.56 54695.39 88888.00 2008-05-11 21:25:53.907 132 15715.32 45.36 54694.88 88888.00 2008-05-11 21:25:54.407 132 15715.32 45.36 54694.94 88888.00 2008-05-11 21:25:54.907 132 15715.26 45.43 54694.93 88888.00 2008-05-11 21:25:55.407 132 15715.39 45.59 54695.29 88888.00 2008-05-11 21:25:55.907 132 15715.54 45.68 54695.51 88888.00 2008-05-11 21:25:56.407 132 15715.59 45.59 54695.47 88888.00 2008-05-11 21:25:56.907 132 15715.53 45.54 54695.46 88888.00 2008-05-11 21:25:57.407 132 15715.68 45.67 54695.55 88888.00 2008-05-11 21:25:57.907 132 15715.71 45.79 54695.63 88888.00 2008-05-11 21:25:58.407 132 15715.69 45.83 54695.62 88888.00 2008-05-11 21:25:58.907 132 15715.62 45.73 54695.40 88888.00 2008-05-11 21:25:59.407 132 15715.62 45.63 54695.36 88888.00 2008-05-11 21:25:59.907 132 15715.73 45.56 54695.48 88888.00 2008-05-11 21:26:00.407 132 15715.76 45.61 54695.53 88888.00 2008-05-11 21:26:00.907 132 15715.64 45.65 54695.49 88888.00 2008-05-11 21:26:01.407 132 15715.58 45.63 54695.37 88888.00 2008-05-11 21:26:01.907 132 15715.71 45.65 54695.32 88888.00 2008-05-11 21:26:02.407 132 15715.81 45.64 54695.29 88888.00 2008-05-11 21:26:02.907 132 15715.82 45.54 54695.30 88888.00 2008-05-11 21:26:03.407 132 15715.85 45.63 54695.45 88888.00 2008-05-11 21:26:03.907 132 15715.80 45.59 54695.35 88888.00 2008-05-11 21:26:04.407 132 15715.80 45.54 54695.27 88888.00 2008-05-11 21:26:04.907 132 15715.94 45.68 54695.32 88888.00 2008-05-11 21:26:05.407 132 15715.94 45.86 54695.41 88888.00 2008-05-11 21:26:05.907 132 15715.86 45.77 54695.52 88888.00 2008-05-11 21:26:06.407 132 15715.91 45.67 54695.37 88888.00 2008-05-11 21:26:06.907 132 15715.86 45.59 54695.31 88888.00 2008-05-11 21:26:07.407 132 15715.92 45.67 54695.44 88888.00 2008-05-11 21:26:07.907 132 15715.84 45.62 54695.42 88888.00 2008-05-11 21:26:08.407 132 15715.76 45.58 54695.42 88888.00 2008-05-11 21:26:08.907 132 15715.65 45.43 54695.08 88888.00 2008-05-11 21:26:09.407 132 15715.71 45.21 54694.74 88888.00 2008-05-11 21:26:09.907 132 15716.05 45.32 54695.05 88888.00 2008-05-11 21:26:10.407 132 15716.50 45.47 54695.12 88888.00 2008-05-11 21:26:10.907 132 15716.68 45.69 54695.02 88888.00 2008-05-11 21:26:11.407 132 15716.36 45.90 54695.03 88888.00 2008-05-11 21:26:11.907 132 15716.03 45.97 54695.27 88888.00 2008-05-11 21:26:12.407 132 15715.78 45.79 54695.37 88888.00 2008-05-11 21:26:12.907 132 15715.71 45.71 54695.35 88888.00 2008-05-11 21:26:13.407 132 15715.78 45.61 54695.36 88888.00 2008-05-11 21:26:13.907 132 15715.89 45.53 54695.39 88888.00 2008-05-11 21:26:14.407 132 15715.91 45.51 54695.32 88888.00 2008-05-11 21:26:14.907 132 15715.80 45.47 54695.23 88888.00 2008-05-11 21:26:15.407 132 15715.89 45.42 54695.32 88888.00 2008-05-11 21:26:15.907 132 15715.96 45.47 54695.55 88888.00 2008-05-11 21:26:16.407 132 15716.05 45.52 54695.53 88888.00 2008-05-11 21:26:16.907 132 15716.10 45.50 54695.47 88888.00 2008-05-11 21:26:17.407 132 15716.09 45.55 54695.55 88888.00 2008-05-11 21:26:17.907 132 15716.13 45.60 54695.53 88888.00 2008-05-11 21:26:18.407 132 15716.12 45.49 54695.49 88888.00 2008-05-11 21:26:18.907 132 15716.03 45.47 54695.50 88888.00 2008-05-11 21:26:19.407 132 15716.06 45.56 54695.81 88888.00 2008-05-11 21:26:19.907 132 15716.14 45.56 54695.71 88888.00 2008-05-11 21:26:20.407 132 15716.06 45.51 54695.53 88888.00 2008-05-11 21:26:20.907 132 15716.15 45.58 54695.68 88888.00 2008-05-11 21:26:21.407 132 15716.10 45.53 54695.38 88888.00 2008-05-11 21:26:21.907 132 15715.68 45.16 54694.56 88888.00 2008-05-11 21:26:22.407 132 15715.63 45.02 54694.15 88888.00 2008-05-11 21:26:22.907 132 15716.06 45.16 54694.39 88888.00 2008-05-11 21:26:23.407 132 15716.31 45.37 54694.81 88888.00 2008-05-11 21:26:23.907 132 15716.30 45.54 54695.09 88888.00 2008-05-11 21:26:24.407 132 15716.20 45.58 54695.39 88888.00 2008-05-11 21:26:24.907 132 15716.03 45.54 54695.53 88888.00 2008-05-11 21:26:25.407 132 15716.07 45.54 54695.60 88888.00 2008-05-11 21:26:25.907 132 15716.02 45.48 54695.53 88888.00 2008-05-11 21:26:26.407 132 15716.09 45.40 54695.46 88888.00 2008-05-11 21:26:26.907 132 15716.24 45.50 54695.67 88888.00 2008-05-11 21:26:27.407 132 15716.14 45.53 54695.75 88888.00 2008-05-11 21:26:27.907 132 15716.20 45.62 54695.93 88888.00 2008-05-11 21:26:28.407 132 15716.21 45.52 54695.86 88888.00 2008-05-11 21:26:28.907 132 15716.25 45.54 54695.93 88888.00 2008-05-11 21:26:29.407 132 15716.33 45.59 54695.92 88888.00 2008-05-11 21:26:29.907 132 15716.30 45.60 54695.78 88888.00 2008-05-11 21:26:30.407 132 15716.24 45.55 54695.72 88888.00 2008-05-11 21:26:30.907 132 15716.33 45.65 54695.78 88888.00 2008-05-11 21:26:31.407 132 15716.31 45.69 54695.83 88888.00 2008-05-11 21:26:31.907 132 15716.07 45.59 54695.80 88888.00 2008-05-11 21:26:32.407 132 15716.11 45.63 54695.90 88888.00 2008-05-11 21:26:32.907 132 15716.23 45.72 54696.04 88888.00 2008-05-11 21:26:33.407 132 15716.24 45.77 54696.12 88888.00 2008-05-11 21:26:33.907 132 15715.97 45.58 54695.55 88888.00 2008-05-11 21:26:34.407 132 15715.83 45.40 54695.06 88888.00 2008-05-11 21:26:34.907 132 15715.55 45.30 54694.84 88888.00 2008-05-11 21:26:35.407 132 15715.79 45.47 54695.13 88888.00 2008-05-11 21:26:35.907 132 15716.13 45.69 54695.81 88888.00 2008-05-11 21:26:36.407 132 15716.17 45.71 54695.95 88888.00 2008-05-11 21:26:36.907 132 15716.09 45.68 54695.82 88888.00 2008-05-11 21:26:37.407 132 15716.07 45.68 54695.86 88888.00 2008-05-11 21:26:37.907 132 15716.11 45.67 54695.78 88888.00 2008-05-11 21:26:38.407 132 15716.17 45.79 54695.90 88888.00 2008-05-11 21:26:38.907 132 15716.15 45.75 54695.90 88888.00 2008-05-11 21:26:39.407 132 15716.27 45.72 54695.98 88888.00 2008-05-11 21:26:39.907 132 15716.28 45.78 54695.86 88888.00 2008-05-11 21:26:40.407 132 15716.16 45.76 54695.92 88888.00 2008-05-11 21:26:40.907 132 15716.16 45.75 54695.94 88888.00 2008-05-11 21:26:41.407 132 15716.12 45.80 54695.88 88888.00 2008-05-11 21:26:41.907 132 15716.15 45.77 54695.79 88888.00 2008-05-11 21:26:42.407 132 15716.23 45.73 54695.78 88888.00 2008-05-11 21:26:42.907 132 15716.13 45.76 54696.00 88888.00 2008-05-11 21:26:43.407 132 15716.24 45.77 54696.07 88888.00 2008-05-11 21:26:43.907 132 15716.15 45.74 54695.92 88888.00 2008-05-11 21:26:44.407 132 15716.06 45.62 54695.79 88888.00 2008-05-11 21:26:44.907 132 15716.09 45.60 54695.89 88888.00 2008-05-11 21:26:45.407 132 15716.16 45.63 54696.06 88888.00 2008-05-11 21:26:45.907 132 15716.14 45.59 54695.66 88888.00 2008-05-11 21:26:46.407 132 15716.12 45.58 54695.71 88888.00 2008-05-11 21:26:46.907 132 15716.12 45.67 54695.85 88888.00 2008-05-11 21:26:47.407 132 15716.13 45.69 54695.93 88888.00 2008-05-11 21:26:47.907 132 15716.20 45.61 54695.88 88888.00 2008-05-11 21:26:48.407 132 15716.24 45.61 54695.71 88888.00 2008-05-11 21:26:48.907 132 15716.24 45.56 54695.68 88888.00 2008-05-11 21:26:49.407 132 15716.16 45.54 54695.71 88888.00 2008-05-11 21:26:49.907 132 15716.22 45.63 54695.93 88888.00 2008-05-11 21:26:50.407 132 15716.23 45.63 54695.85 88888.00 2008-05-11 21:26:50.907 132 15716.13 45.52 54695.68 88888.00 2008-05-11 21:26:51.407 132 15715.92 45.37 54695.26 88888.00 2008-05-11 21:26:51.907 132 15715.80 45.35 54695.28 88888.00 2008-05-11 21:26:52.407 132 15715.81 45.38 54695.39 88888.00 2008-05-11 21:26:52.907 132 15715.86 45.44 54695.53 88888.00 2008-05-11 21:26:53.407 132 15715.88 45.43 54695.52 88888.00 2008-05-11 21:26:53.907 132 15716.07 45.53 54695.74 88888.00 2008-05-11 21:26:54.407 132 15716.10 45.55 54695.71 88888.00 2008-05-11 21:26:54.907 132 15716.05 45.60 54695.74 88888.00 2008-05-11 21:26:55.407 132 15715.99 45.55 54695.67 88888.00 2008-05-11 21:26:55.907 132 15715.85 45.35 54695.26 88888.00 2008-05-11 21:26:56.407 132 15716.16 45.65 54695.86 88888.00 2008-05-11 21:26:56.907 132 15716.31 45.86 54696.17 88888.00 2008-05-11 21:26:57.407 132 15716.30 45.86 54696.15 88888.00 2008-05-11 21:26:57.907 132 15716.14 45.81 54696.03 88888.00 2008-05-11 21:26:58.407 132 15716.16 45.69 54695.98 88888.00 2008-05-11 21:26:58.907 132 15716.12 45.71 54696.02 88888.00 2008-05-11 21:26:59.407 132 15716.16 45.75 54695.91 88888.00 2008-05-11 21:26:59.907 132 15716.13 45.78 54695.88 88888.00 2008-05-11 21:27:00.407 132 15716.26 45.81 54695.99 88888.00 2008-05-11 21:27:00.907 132 15716.24 45.84 54696.13 88888.00 2008-05-11 21:27:01.407 132 15716.17 45.81 54696.33 88888.00 2008-05-11 21:27:01.907 132 15716.21 45.86 54696.47 88888.00 2008-05-11 21:27:02.407 132 15716.26 45.74 54696.48 88888.00 2008-05-11 21:27:02.907 132 15716.20 45.61 54696.39 88888.00 2008-05-11 21:27:03.407 132 15716.15 45.67 54696.53 88888.00 2008-05-11 21:27:03.907 132 15716.03 45.56 54696.38 88888.00 2008-05-11 21:27:04.407 132 15715.94 45.54 54696.14 88888.00 2008-05-11 21:27:04.907 132 15715.89 45.42 54696.06 88888.00 2008-05-11 21:27:05.407 132 15715.86 45.36 54696.05 88888.00 2008-05-11 21:27:05.907 132 15715.78 45.35 54696.09 88888.00 2008-05-11 21:27:06.407 132 15715.90 45.38 54696.11 88888.00 2008-05-11 21:27:06.907 132 15715.89 45.40 54696.06 88888.00 2008-05-11 21:27:07.407 132 15715.88 45.43 54696.10 88888.00 2008-05-11 21:27:07.907 132 15715.86 45.40 54695.96 88888.00 2008-05-11 21:27:08.407 132 15715.83 45.32 54696.04 88888.00 2008-05-11 21:27:08.907 132 15715.80 45.30 54695.99 88888.00 2008-05-11 21:27:09.407 132 15715.86 45.32 54696.05 88888.00 2008-05-11 21:27:09.907 132 15715.85 45.39 54696.21 88888.00 2008-05-11 21:27:10.407 132 15715.86 45.41 54696.23 88888.00 2008-05-11 21:27:10.907 132 15715.91 45.37 54696.11 88888.00 2008-05-11 21:27:11.407 132 15715.89 45.40 54696.07 88888.00 2008-05-11 21:27:11.907 132 15715.88 45.43 54696.09 88888.00 2008-05-11 21:27:12.407 132 15715.83 45.44 54696.17 88888.00 2008-05-11 21:27:12.907 132 15715.78 45.42 54696.17 88888.00 2008-05-11 21:27:13.407 132 15715.88 45.49 54696.29 88888.00 2008-05-11 21:27:13.907 132 15715.85 45.49 54696.28 88888.00 2008-05-11 21:27:14.407 132 15716.01 45.62 54696.49 88888.00 2008-05-11 21:27:14.907 132 15716.44 45.91 54697.08 88888.00 2008-05-11 21:27:15.407 132 15716.62 46.00 54697.29 88888.00 2008-05-11 21:27:15.907 132 15716.40 45.90 54697.14 88888.00 2008-05-11 21:27:16.407 132 15716.32 45.85 54697.13 88888.00 2008-05-11 21:27:16.907 132 15716.25 45.75 54697.09 88888.00 2008-05-11 21:27:17.407 132 15716.23 45.77 54697.10 88888.00 2008-05-11 21:27:17.907 132 15716.23 45.81 54697.14 88888.00 2008-05-11 21:27:18.407 132 15716.20 45.81 54697.18 88888.00 2008-05-11 21:27:18.907 132 15716.22 45.81 54697.15 88888.00 2008-05-11 21:27:19.407 132 15716.31 45.86 54697.38 88888.00 2008-05-11 21:27:19.907 132 15716.30 45.85 54697.42 88888.00 2008-05-11 21:27:20.407 132 15716.32 45.83 54697.29 88888.00 2008-05-11 21:27:20.907 132 15716.36 45.84 54697.29 88888.00 2008-05-11 21:27:21.407 132 15716.22 45.74 54697.27 88888.00 2008-05-11 21:27:21.907 132 15716.31 45.71 54697.13 88888.00 2008-05-11 21:27:22.407 132 15716.25 45.48 54696.80 88888.00 2008-05-11 21:27:22.907 132 15716.64 45.59 54696.92 88888.00 2008-05-11 21:27:23.407 132 15717.06 46.10 54697.04 88888.00 2008-05-11 21:27:23.907 132 15716.71 46.60 54697.06 88888.00 2008-05-11 21:27:24.407 132 15716.15 46.47 54697.11 88888.00 2008-05-11 21:27:24.907 132 15715.86 46.12 54697.06 88888.00 2008-05-11 21:27:25.407 132 15715.81 45.98 54697.09 88888.00 2008-05-11 21:27:25.907 132 15715.89 45.91 54697.14 88888.00 2008-05-11 21:27:26.407 132 15716.00 46.03 54697.20 88888.00 2008-05-11 21:27:26.907 132 15716.03 46.01 54697.24 88888.00 2008-05-11 21:27:27.407 132 15715.97 45.95 54697.22 88888.00 2008-05-11 21:27:27.907 132 15715.89 45.88 54697.17 88888.00 2008-05-11 21:27:28.407 132 15716.09 45.92 54697.20 88888.00 2008-05-11 21:27:28.907 132 15716.09 45.95 54697.25 88888.00 2008-05-11 21:27:29.407 132 15716.07 45.95 54697.28 88888.00 2008-05-11 21:27:29.907 132 15716.22 46.00 54697.28 88888.00 2008-05-11 21:27:30.407 132 15716.26 45.98 54697.24 88888.00 2008-05-11 21:27:30.907 132 15716.20 46.00 54697.32 88888.00 2008-05-11 21:27:31.407 132 15716.03 45.80 54697.10 88888.00 2008-05-11 21:27:31.907 132 15715.84 45.74 54697.07 88888.00 2008-05-11 21:27:32.407 132 15715.82 45.76 54696.98 88888.00 2008-05-11 21:27:32.907 132 15715.71 45.67 54696.85 88888.00 2008-05-11 21:27:33.407 132 15715.71 45.65 54696.86 88888.00 2008-05-11 21:27:33.907 132 15715.83 45.89 54697.17 88888.00 2008-05-11 21:27:34.407 132 15715.94 45.96 54697.30 88888.00 2008-05-11 21:27:34.907 132 15715.59 45.51 54696.68 88888.00 2008-05-11 21:27:35.407 132 15715.64 45.38 54696.45 88888.00 2008-05-11 21:27:35.907 132 15715.74 45.40 54696.50 88888.00 2008-05-11 21:27:36.407 132 15715.66 45.41 54696.53 88888.00 2008-05-11 21:27:36.907 132 15715.58 45.32 54696.37 88888.00 2008-05-11 21:27:37.407 132 15715.58 45.29 54696.52 88888.00 2008-05-11 21:27:37.907 132 15715.68 45.39 54696.66 88888.00 2008-05-11 21:27:38.407 132 15715.75 45.43 54696.61 88888.00 2008-05-11 21:27:38.907 132 15715.88 45.56 54696.77 88888.00 2008-05-11 21:27:39.407 132 15716.07 45.83 54697.12 88888.00 2008-05-11 21:27:39.907 132 15716.24 45.68 54696.97 88888.00 2008-05-11 21:27:40.407 132 15715.76 44.91 54695.67 88888.00 2008-05-11 21:27:40.907 132 15715.28 44.26 54694.76 88888.00 2008-05-11 21:27:41.407 132 15715.14 44.41 54695.45 88888.00 2008-05-11 21:27:41.907 132 15714.62 44.81 54695.67 88888.00 2008-05-11 21:27:42.407 132 15714.49 45.35 54695.77 88888.00 2008-05-11 21:27:42.907 132 15714.82 45.69 54696.01 88888.00 2008-05-11 21:27:43.407 132 15715.16 45.68 54696.09 88888.00 2008-05-11 21:27:43.907 132 15715.40 45.53 54696.10 88888.00 2008-05-11 21:27:44.407 132 15715.51 45.42 54695.90 88888.00 2008-05-11 21:27:44.907 132 15715.66 45.55 54696.10 88888.00 2008-05-11 21:27:45.407 132 15715.68 45.59 54696.20 88888.00 2008-05-11 21:27:45.907 132 15715.73 45.55 54696.26 88888.00 2008-05-11 21:27:46.407 132 15715.63 45.43 54696.13 88888.00 2008-05-11 21:27:46.907 132 15715.60 45.34 54695.89 88888.00 2008-05-11 21:27:47.407 132 15715.58 45.26 54695.88 88888.00 2008-05-11 21:27:47.907 132 15715.79 45.34 54695.98 88888.00 2008-05-11 21:27:48.407 132 15715.74 45.35 54695.88 88888.00 2008-05-11 21:27:48.907 132 15715.76 45.35 54695.85 88888.00 2008-05-11 21:27:49.407 132 15715.82 45.19 54695.82 88888.00 2008-05-11 21:27:49.907 132 15715.89 45.15 54695.80 88888.00 2008-05-11 21:27:50.407 132 15716.27 45.29 54695.91 88888.00 2008-05-11 21:27:50.907 132 15716.44 45.41 54695.90 88888.00 2008-05-11 21:27:51.407 132 15716.46 45.74 54695.77 88888.00 2008-05-11 21:27:51.907 132 15716.34 45.98 54695.53 88888.00 2008-05-11 21:27:52.407 132 15715.88 46.00 54695.40 88888.00 2008-05-11 21:27:52.907 132 15715.45 45.81 54695.56 88888.00 2008-05-11 21:27:53.407 132 15715.51 45.67 54695.84 88888.00 2008-05-11 21:27:53.907 132 15715.58 45.53 54695.90 88888.00 2008-05-11 21:27:54.407 132 15715.79 45.51 54696.04 88888.00 2008-05-11 21:27:54.907 132 15715.79 45.38 54696.05 88888.00 2008-05-11 21:27:55.407 132 15715.78 45.32 54695.99 88888.00 2008-05-11 21:27:55.907 132 15715.89 45.44 54696.18 88888.00 2008-05-11 21:27:56.407 132 15715.86 45.51 54696.36 88888.00 2008-05-11 21:27:56.907 132 15715.96 45.48 54696.42 88888.00 2008-05-11 21:27:57.407 132 15715.84 45.44 54696.29 88888.00 2008-05-11 21:27:57.907 132 15715.71 45.42 54696.29 88888.00 2008-05-11 21:27:58.407 132 15715.82 45.48 54696.35 88888.00 2008-05-11 21:27:58.907 132 15715.75 45.40 54696.10 88888.00 2008-05-11 21:27:59.407 132 15715.65 45.36 54696.05 88888.00 2008-05-11 21:27:59.907 132 15715.70 45.41 54696.05 88888.00 2008-05-11 21:28:00.407 132 15715.59 45.34 54695.94 88888.00 2008-05-11 21:28:00.907 132 15715.54 45.28 54695.95 88888.00 2008-05-11 21:28:01.407 132 15715.55 45.14 54695.82 88888.00 2008-05-11 21:28:01.907 132 15715.62 45.18 54695.84 88888.00 2008-05-11 21:28:02.407 132 15715.55 45.13 54695.70 88888.00 2008-05-11 21:28:02.907 132 15715.54 45.09 54695.66 88888.00 2008-05-11 21:28:03.407 132 15715.57 45.13 54695.62 88888.00 2008-05-11 21:28:03.907 132 15715.53 45.22 54695.74 88888.00 2008-05-11 21:28:04.407 132 15715.52 45.24 54695.77 88888.00 2008-05-11 21:28:04.907 132 15715.40 45.19 54695.58 88888.00 2008-05-11 21:28:05.407 132 15715.52 45.25 54695.88 88888.00 2008-05-11 21:28:05.907 132 15715.54 45.21 54695.93 88888.00 2008-05-11 21:28:06.407 132 15715.50 45.14 54696.02 88888.00 2008-05-11 21:28:06.907 132 15715.57 45.19 54696.07 88888.00 2008-05-11 21:28:07.407 132 15715.52 45.14 54695.94 88888.00 2008-05-11 21:28:07.907 132 15715.62 45.28 54696.11 88888.00 2008-05-11 21:28:08.407 132 15715.60 45.30 54696.17 88888.00 2008-05-11 21:28:08.907 132 15715.53 45.25 54696.15 88888.00 2008-05-11 21:28:09.407 132 15715.70 45.39 54696.48 88888.00 2008-05-11 21:28:09.907 132 15715.70 45.34 54696.32 88888.00 2008-05-11 21:28:10.407 132 15715.68 45.34 54696.26 88888.00 2008-05-11 21:28:10.907 132 15715.51 45.28 54696.29 88888.00 2008-05-11 21:28:11.407 132 15715.54 45.22 54696.37 88888.00 2008-05-11 21:28:11.907 132 15715.59 45.16 54696.31 88888.00 2008-05-11 21:28:12.407 132 15715.61 45.18 54696.29 88888.00 2008-05-11 21:28:12.907 132 15715.65 45.23 54696.21 88888.00 2008-05-11 21:28:13.407 132 15715.74 45.27 54696.22 88888.00 2008-05-11 21:28:13.907 132 15715.61 45.26 54696.22 88888.00 2008-05-11 21:28:14.407 132 15715.58 45.23 54696.35 88888.00 2008-05-11 21:28:14.907 132 15715.60 45.30 54696.46 88888.00 2008-05-11 21:28:15.407 132 15715.51 45.27 54696.18 88888.00 2008-05-11 21:28:15.907 132 15715.51 45.24 54696.07 88888.00 2008-05-11 21:28:16.407 132 15715.58 45.21 54696.11 88888.00 2008-05-11 21:28:16.907 132 15715.61 45.27 54696.06 88888.00 2008-05-11 21:28:17.407 132 15715.57 45.18 54695.96 88888.00 2008-05-11 21:28:17.907 132 15715.44 45.11 54695.74 88888.00 2008-05-11 21:28:18.407 132 15715.31 45.06 54695.66 88888.00 2008-05-11 21:28:18.907 132 15715.34 45.03 54695.74 88888.00 2008-05-11 21:28:19.407 132 15715.45 45.09 54695.90 88888.00 2008-05-11 21:28:19.907 132 15715.55 45.10 54695.94 88888.00 2008-05-11 21:28:20.407 132 15715.58 45.17 54696.09 88888.00 2008-05-11 21:28:20.907 132 15715.71 45.35 54696.15 88888.00 2008-05-11 21:28:21.407 132 15715.69 45.36 54696.17 88888.00 2008-05-11 21:28:21.907 132 15715.72 45.44 54696.52 88888.00 2008-05-11 21:28:22.407 132 15715.74 45.48 54696.60 88888.00 2008-05-11 21:28:22.907 132 15715.75 45.54 54696.59 88888.00 2008-05-11 21:28:23.407 132 15715.73 45.41 54696.44 88888.00 2008-05-11 21:28:23.907 132 15715.80 45.46 54696.54 88888.00 2008-05-11 21:28:24.407 132 15715.68 45.39 54696.47 88888.00 2008-05-11 21:28:24.907 132 15715.51 45.24 54696.17 88888.00 2008-05-11 21:28:25.407 132 15715.51 45.27 54696.05 88888.00 2008-05-11 21:28:25.907 132 15715.51 45.26 54695.93 88888.00 2008-05-11 21:28:26.407 132 15715.59 45.23 54695.83 88888.00 2008-05-11 21:28:26.907 132 15715.71 45.21 54695.71 88888.00 2008-05-11 21:28:27.407 132 15715.75 45.12 54695.50 88888.00 2008-05-11 21:28:27.907 132 15715.90 44.89 54695.17 88888.00 2008-05-11 21:28:28.407 132 15716.37 44.94 54695.01 88888.00 2008-05-11 21:28:28.907 132 15716.78 45.47 54694.97 88888.00 2008-05-11 21:28:29.407 132 15716.63 45.85 54695.27 88888.00 2008-05-11 21:28:29.907 132 15716.23 45.84 54695.48 88888.00 2008-05-11 21:28:30.407 132 15716.04 45.62 54695.51 88888.00 2008-05-11 21:28:30.907 132 15716.05 45.64 54695.62 88888.00 2008-05-11 21:28:31.407 132 15715.90 45.71 54695.64 88888.00 2008-05-11 21:28:31.907 132 15715.68 45.66 54695.81 88888.00 2008-05-11 21:28:32.407 132 15715.49 45.52 54695.96 88888.00 2008-05-11 21:28:32.907 132 15715.50 45.46 54696.01 88888.00 2008-05-11 21:28:33.407 132 15715.43 45.41 54695.93 88888.00 2008-05-11 21:28:33.907 132 15715.50 45.28 54695.81 88888.00 2008-05-11 21:28:34.407 132 15715.53 45.31 54696.06 88888.00 2008-05-11 21:28:34.907 132 15715.51 45.27 54695.95 88888.00 2008-05-11 21:28:35.407 132 15715.57 45.18 54695.92 88888.00 2008-05-11 21:28:35.907 132 15715.59 45.26 54695.94 88888.00 2008-05-11 21:28:36.407 132 15715.60 45.40 54696.14 88888.00 2008-05-11 21:28:36.907 132 15715.68 45.48 54696.39 88888.00 2008-05-11 21:28:37.407 132 15715.57 45.42 54696.32 88888.00 2008-05-11 21:28:37.907 132 15715.51 45.32 54696.15 88888.00 2008-05-11 21:28:38.407 132 15715.53 45.32 54696.10 88888.00 2008-05-11 21:28:38.907 132 15715.54 45.28 54695.98 88888.00 2008-05-11 21:28:39.407 132 15715.51 45.19 54695.78 88888.00 2008-05-11 21:28:39.907 132 15715.34 45.07 54695.62 88888.00 2008-05-11 21:28:40.407 132 15715.51 45.17 54695.79 88888.00 2008-05-11 21:28:40.907 132 15715.49 45.19 54695.71 88888.00 2008-05-11 21:28:41.407 132 15715.39 45.26 54695.77 88888.00 2008-05-11 21:28:41.907 132 15715.37 45.26 54695.91 88888.00 2008-05-11 21:28:42.407 132 15715.45 45.28 54696.06 88888.00 2008-05-11 21:28:42.907 132 15715.50 45.25 54696.11 88888.00 2008-05-11 21:28:43.407 132 15715.44 45.24 54696.01 88888.00 2008-05-11 21:28:43.907 132 15715.33 45.26 54695.75 88888.00 2008-05-11 21:28:44.407 132 15715.12 45.17 54695.55 88888.00 2008-05-11 21:28:44.907 132 15715.04 45.05 54695.45 88888.00 2008-05-11 21:28:45.407 132 15715.23 45.06 54695.42 88888.00 2008-05-11 21:28:45.907 132 15715.17 45.03 54695.56 88888.00 2008-05-11 21:28:46.407 132 15715.09 44.97 54695.51 88888.00 2008-05-11 21:28:46.907 132 15715.12 44.99 54695.71 88888.00 2008-05-11 21:28:47.407 132 15715.11 45.05 54695.82 88888.00 2008-05-11 21:28:47.907 132 15715.11 45.13 54695.96 88888.00 2008-05-11 21:28:48.407 132 15714.98 45.11 54695.94 88888.00 2008-05-11 21:28:48.907 132 15714.98 45.15 54695.89 88888.00 2008-05-11 21:28:49.407 132 15714.96 45.07 54695.74 88888.00 2008-05-11 21:28:49.907 132 15714.97 45.12 54695.81 88888.00 2008-05-11 21:28:50.407 132 15715.00 45.16 54695.84 88888.00 2008-05-11 21:28:50.907 132 15715.02 45.18 54695.89 88888.00 2008-05-11 21:28:51.407 132 15715.02 45.27 54696.11 88888.00 2008-05-11 21:28:51.907 132 15715.10 45.24 54696.17 88888.00 2008-05-11 21:28:52.407 132 15715.24 45.30 54696.28 88888.00 2008-05-11 21:28:52.907 132 15715.34 45.41 54696.49 88888.00 2008-05-11 21:28:53.407 132 15715.26 45.38 54696.44 88888.00 2008-05-11 21:28:53.907 132 15715.21 45.35 54696.37 88888.00 2008-05-11 21:28:54.407 132 15715.10 45.19 54696.21 88888.00 2008-05-11 21:28:54.907 132 15714.96 45.05 54696.10 88888.00 2008-05-11 21:28:55.407 132 15715.07 45.17 54696.14 88888.00 2008-05-11 21:28:55.907 132 15715.07 45.26 54696.16 88888.00 2008-05-11 21:28:56.407 132 15714.99 45.15 54695.99 88888.00 2008-05-11 21:28:56.907 132 15714.98 45.17 54695.96 88888.00 2008-05-11 21:28:57.407 132 15715.02 45.19 54695.98 88888.00 2008-05-11 21:28:57.907 132 15714.91 45.21 54696.01 88888.00 2008-05-11 21:28:58.407 132 15714.99 45.17 54696.07 88888.00 2008-05-11 21:28:58.907 132 15714.99 45.16 54696.12 88888.00 2008-05-11 21:28:59.407 132 15714.87 45.21 54696.10 88888.00 2008-05-11 21:28:59.907 132 15714.79 45.06 54695.96 88888.00 2008-05-11 21:29:00.407 132 15714.79 45.11 54695.95 88888.00 2008-05-11 21:29:00.907 132 15714.69 45.05 54695.94 88888.00 2008-05-11 21:29:01.407 132 15714.66 45.05 54695.85 88888.00 2008-05-11 21:29:01.907 132 15714.69 45.05 54695.79 88888.00 2008-05-11 21:29:02.407 132 15714.65 44.95 54695.70 88888.00 2008-05-11 21:29:02.907 132 15714.68 44.93 54695.61 88888.00 2008-05-11 21:29:03.407 132 15714.57 44.99 54695.53 88888.00 2008-05-11 21:29:03.907 132 15714.48 45.04 54695.40 88888.00 2008-05-11 21:29:04.407 132 15714.52 45.09 54695.32 88888.00 2008-05-11 21:29:04.907 132 15714.75 45.16 54695.23 88888.00 2008-05-11 21:29:05.407 132 15714.77 45.22 54695.27 88888.00 2008-05-11 21:29:05.907 132 15714.98 45.17 54695.07 88888.00 2008-05-11 21:29:06.407 132 15715.24 45.07 54694.95 88888.00 2008-05-11 21:29:06.907 132 15715.30 44.95 54694.97 88888.00 2008-05-11 21:29:07.407 132 15714.96 44.84 54694.83 88888.00 2008-05-11 21:29:07.907 132 15714.69 44.74 54694.82 88888.00 2008-05-11 21:29:08.407 132 15714.42 44.70 54694.91 88888.00 2008-05-11 21:29:08.907 132 15714.57 44.90 54695.20 88888.00 2008-05-11 21:29:09.407 132 15714.67 44.98 54695.37 88888.00 2008-05-11 21:29:09.907 132 15714.48 45.02 54695.45 88888.00 2008-05-11 21:29:10.407 132 15714.37 45.03 54695.61 88888.00 2008-05-11 21:29:10.907 132 15714.34 44.93 54695.47 88888.00 2008-05-11 21:29:11.407 132 15714.26 44.87 54695.34 88888.00 2008-05-11 21:29:11.907 132 15714.45 44.97 54695.52 88888.00 2008-05-11 21:29:12.407 132 15714.49 45.00 54695.68 88888.00 2008-05-11 21:29:12.907 132 15714.52 44.99 54695.66 88888.00 2008-05-11 21:29:13.407 132 15714.54 44.88 54695.34 88888.00 2008-05-11 21:29:13.907 132 15714.52 44.80 54695.38 88888.00 2008-05-11 21:29:14.407 132 15714.45 44.80 54695.32 88888.00 2008-05-11 21:29:14.907 132 15714.38 44.84 54695.19 88888.00 2008-05-11 21:29:15.407 132 15714.42 44.97 54695.26 88888.00 2008-05-11 21:29:15.907 132 15714.36 44.92 54695.29 88888.00 2008-05-11 21:29:16.407 132 15714.25 44.87 54695.16 88888.00 2008-05-11 21:29:16.907 132 15714.16 44.99 54695.19 88888.00 2008-05-11 21:29:17.407 132 15714.21 45.14 54695.27 88888.00 2008-05-11 21:29:17.907 132 15714.24 45.14 54695.13 88888.00 2008-05-11 21:29:18.407 132 15714.18 45.05 54694.99 88888.00 2008-05-11 21:29:18.907 132 15714.20 44.95 54695.03 88888.00 2008-05-11 21:29:19.407 132 15714.25 45.00 54695.21 88888.00 2008-05-11 21:29:19.907 132 15714.23 45.06 54695.21 88888.00 2008-05-11 21:29:20.407 132 15714.20 45.16 54695.21 88888.00 2008-05-11 21:29:20.907 132 15714.21 45.19 54695.24 88888.00 2008-05-11 21:29:21.407 132 15714.03 45.06 54694.91 88888.00 2008-05-11 21:29:21.907 132 15713.94 44.99 54694.67 88888.00 2008-05-11 21:29:22.407 132 15713.94 45.02 54694.64 88888.00 2008-05-11 21:29:22.907 132 15714.15 45.27 54695.15 88888.00 2008-05-11 21:29:23.407 132 15714.36 45.48 54695.64 88888.00 2008-05-11 21:29:23.907 132 15714.33 45.50 54695.57 88888.00 2008-05-11 21:29:24.407 132 15714.18 45.43 54695.36 88888.00 2008-05-11 21:29:24.907 132 15714.17 45.41 54695.36 88888.00 2008-05-11 21:29:25.407 132 15714.26 45.52 54695.57 88888.00 2008-05-11 21:29:25.907 132 15714.29 45.60 54695.81 88888.00 2008-05-11 21:29:26.407 132 15714.19 45.54 54695.69 88888.00 2008-05-11 21:29:26.907 132 15714.34 45.58 54695.63 88888.00 2008-05-11 21:29:27.407 132 15714.23 45.55 54695.51 88888.00 2008-05-11 21:29:27.907 132 15714.19 45.50 54695.45 88888.00 2008-05-11 21:29:28.407 132 15714.27 45.41 54695.32 88888.00 2008-05-11 21:29:28.907 132 15714.42 45.38 54695.07 88888.00 2008-05-11 21:29:29.407 132 15714.54 45.46 54695.30 88888.00 2008-05-11 21:29:29.907 132 15714.39 45.52 54695.59 88888.00 2008-05-11 21:29:30.407 132 15714.24 45.46 54695.64 88888.00 2008-05-11 21:29:30.907 132 15714.14 45.44 54695.75 88888.00 2008-05-11 21:29:31.407 132 15714.17 45.35 54695.80 88888.00 2008-05-11 21:29:31.907 132 15714.03 45.29 54695.61 88888.00 2008-05-11 21:29:32.407 132 15713.97 45.18 54695.45 88888.00 2008-05-11 21:29:32.907 132 15714.00 45.19 54695.52 88888.00 2008-05-11 21:29:33.407 132 15713.90 45.17 54695.41 88888.00 2008-05-11 21:29:33.907 132 15713.90 45.24 54695.50 88888.00 2008-05-11 21:29:34.407 132 15713.95 45.24 54695.67 88888.00 2008-05-11 21:29:34.907 132 15713.90 45.16 54695.62 88888.00 2008-05-11 21:29:35.407 132 15713.78 44.97 54695.34 88888.00 2008-05-11 21:29:35.907 132 15713.99 44.88 54695.32 88888.00 2008-05-11 21:29:36.407 132 15714.13 44.88 54695.19 88888.00 2008-05-11 21:29:36.907 132 15714.41 44.94 54695.18 88888.00 2008-05-11 21:29:37.407 132 15714.92 45.25 54695.10 88888.00 2008-05-11 21:29:37.907 132 15715.00 45.95 54695.03 88888.00 2008-05-11 21:29:38.407 132 15714.28 46.37 54694.97 88888.00 2008-05-11 21:29:38.907 132 15713.38 46.23 54695.16 88888.00 2008-05-11 21:29:39.407 132 15713.13 45.85 54695.39 88888.00 2008-05-11 21:29:39.907 132 15713.14 45.47 54695.29 88888.00 2008-05-11 21:29:40.407 132 15713.23 45.42 54695.44 88888.00 2008-05-11 21:29:40.907 132 15713.34 45.38 54695.50 88888.00 2008-05-11 21:29:41.407 132 15713.34 45.24 54695.34 88888.00 2008-05-11 21:29:41.907 132 15713.32 45.26 54695.40 88888.00 2008-05-11 21:29:42.407 132 15713.42 45.39 54695.48 88888.00 2008-05-11 21:29:42.907 132 15713.37 45.40 54695.42 88888.00 2008-05-11 21:29:43.407 132 15713.31 45.31 54695.16 88888.00 2008-05-11 21:29:43.907 132 15713.34 45.19 54694.92 88888.00 2008-05-11 21:29:44.407 132 15713.53 45.02 54694.61 88888.00 2008-05-11 21:29:44.907 132 15713.97 44.85 54694.18 88888.00 2008-05-11 21:29:45.407 132 15714.46 45.11 54694.08 88888.00 2008-05-11 21:29:45.907 132 15714.38 45.54 54694.56 88888.00 2008-05-11 21:29:46.407 132 15714.07 45.65 54694.83 88888.00 2008-05-11 21:29:46.907 132 15713.78 45.55 54694.96 88888.00 2008-05-11 21:29:47.407 132 15713.66 45.46 54695.10 88888.00 2008-05-11 21:29:47.907 132 15713.57 45.43 54695.35 88888.00 2008-05-11 21:29:48.407 132 15713.53 45.47 54695.63 88888.00 2008-05-11 21:29:48.907 132 15713.58 45.55 54695.85 88888.00 2008-05-11 21:29:49.407 132 15713.64 45.56 54695.86 88888.00 2008-05-11 21:29:49.907 132 15713.64 45.52 54695.85 88888.00 2008-05-11 21:29:50.407 132 15713.61 45.50 54695.90 88888.00 2008-05-11 21:29:50.907 132 15713.64 45.52 54695.99 88888.00 2008-05-11 21:29:51.407 132 15713.67 45.51 54695.86 88888.00 2008-05-11 21:29:51.907 132 15713.59 45.51 54695.80 88888.00 2008-05-11 21:29:52.407 132 15713.58 45.48 54695.81 88888.00 2008-05-11 21:29:52.907 132 15713.68 45.52 54695.86 88888.00 2008-05-11 21:29:53.407 132 15713.64 45.49 54695.82 88888.00 2008-05-11 21:29:53.907 132 15713.62 45.51 54695.75 88888.00 2008-05-11 21:29:54.407 132 15713.62 45.47 54695.71 88888.00 2008-05-11 21:29:54.907 132 15713.56 45.42 54695.67 88888.00 2008-05-11 21:29:55.407 132 15713.54 45.40 54695.81 88888.00 2008-05-11 21:29:55.907 132 15713.52 45.43 54695.95 88888.00 2008-05-11 21:29:56.407 132 15713.53 45.54 54696.07 88888.00 2008-05-11 21:29:56.907 132 15713.64 45.60 54696.06 88888.00 2008-05-11 21:29:57.407 132 15713.65 45.58 54696.02 88888.00 2008-05-11 21:29:57.907 132 15713.75 45.60 54696.02 88888.00 2008-05-11 21:29:58.407 132 15713.68 45.60 54696.02 88888.00 2008-05-11 21:29:58.907 132 15713.75 45.68 54696.09 88888.00 2008-05-11 21:29:59.407 132 15713.68 45.61 54695.98 88888.00 2008-05-11 21:29:59.907 132 15713.74 45.53 54695.99 88888.00 2008-05-11 21:30:00.407 132 15713.86 45.52 54695.93 88888.00 2008-05-11 21:30:00.907 132 15714.02 45.65 54696.06 88888.00 2008-05-11 21:30:01.407 132 15714.10 45.73 54696.22 88888.00 2008-05-11 21:30:01.907 132 15714.14 45.76 54696.34 88888.00 2008-05-11 21:30:02.407 132 15714.14 45.76 54696.33 88888.00 2008-05-11 21:30:02.907 132 15714.06 45.75 54696.32 88888.00 2008-05-11 21:30:03.407 132 15714.06 45.75 54696.29 88888.00 2008-05-11 21:30:03.907 132 15714.02 45.76 54696.24 88888.00 2008-05-11 21:30:04.407 132 15714.00 45.80 54696.14 88888.00 2008-05-11 21:30:04.907 132 15714.05 45.86 54696.15 88888.00 2008-05-11 21:30:05.407 132 15714.15 45.86 54696.20 88888.00 2008-05-11 21:30:05.907 132 15714.19 45.89 54696.15 88888.00 2008-05-11 21:30:06.407 132 15714.11 45.84 54695.92 88888.00 2008-05-11 21:30:06.907 132 15714.06 45.67 54695.64 88888.00 2008-05-11 21:30:07.407 132 15714.03 45.68 54695.71 88888.00 2008-05-11 21:30:07.907 132 15713.85 45.69 54695.80 88888.00 2008-05-11 21:30:08.407 132 15713.80 45.69 54695.70 88888.00 2008-05-11 21:30:08.907 132 15713.88 45.72 54695.77 88888.00 2008-05-11 21:30:09.407 132 15713.95 45.73 54696.04 88888.00 2008-05-11 21:30:09.907 132 15714.03 45.83 54696.17 88888.00 2008-05-11 21:30:10.407 132 15714.11 45.81 54696.15 88888.00 2008-05-11 21:30:10.907 132 15714.11 45.80 54695.99 88888.00 2008-05-11 21:30:11.407 132 15714.20 46.01 54696.35 88888.00 2008-05-11 21:30:11.907 132 15714.17 46.08 54696.46 88888.00 2008-05-11 21:30:12.407 132 15714.13 46.00 54696.20 88888.00 2008-05-11 21:30:12.907 132 15713.97 45.96 54696.03 88888.00 2008-05-11 21:30:13.407 132 15714.03 46.00 54696.14 88888.00 2008-05-11 21:30:13.907 132 15714.03 46.02 54696.17 88888.00 2008-05-11 21:30:14.407 132 15713.92 46.04 54696.10 88888.00 2008-05-11 21:30:14.907 132 15713.95 46.16 54696.25 88888.00 2008-05-11 21:30:15.407 132 15714.09 46.17 54696.29 88888.00 2008-05-11 21:30:15.907 132 15714.23 46.17 54696.31 88888.00 2008-05-11 21:30:16.407 132 15714.21 46.20 54696.29 88888.00 2008-05-11 21:30:16.907 132 15714.03 46.04 54695.86 88888.00 2008-05-11 21:30:17.407 132 15713.84 45.90 54695.52 88888.00 2008-05-11 21:30:17.907 132 15714.08 46.05 54695.94 88888.00 2008-05-11 21:30:18.407 132 15714.15 46.12 54696.07 88888.00 2008-05-11 21:30:18.907 132 15714.07 46.05 54695.96 88888.00 2008-05-11 21:30:19.407 132 15714.03 46.03 54696.02 88888.00 2008-05-11 21:30:19.907 132 15714.08 46.05 54696.00 88888.00 2008-05-11 21:30:20.407 132 15714.11 46.08 54696.06 88888.00 2008-05-11 21:30:20.907 132 15714.05 46.04 54696.23 88888.00 2008-05-11 21:30:21.407 132 15714.02 46.17 54696.34 88888.00 2008-05-11 21:30:21.907 132 15713.98 46.06 54696.03 88888.00 2008-05-11 21:30:22.407 132 15713.86 45.95 54695.81 88888.00 2008-05-11 21:30:22.907 132 15714.00 45.97 54695.77 88888.00 2008-05-11 21:30:23.407 132 15714.05 45.90 54695.71 88888.00 2008-05-11 21:30:23.907 132 15714.02 45.91 54695.73 88888.00 2008-05-11 21:30:24.407 132 15714.07 46.02 54695.94 88888.00 2008-05-11 21:30:24.907 132 15714.07 46.11 54696.07 88888.00 2008-05-11 21:30:25.407 132 15714.18 46.14 54696.14 88888.00 2008-05-11 21:30:25.907 132 15714.21 46.12 54696.15 88888.00 2008-05-11 21:30:26.407 132 15714.17 46.06 54696.09 88888.00 2008-05-11 21:30:26.907 132 15714.06 45.83 54695.56 88888.00 2008-05-11 21:30:27.407 132 15714.06 45.63 54695.19 88888.00 2008-05-11 21:30:27.907 132 15714.05 45.51 54695.07 88888.00 2008-05-11 21:30:28.407 132 15714.08 45.41 54695.06 88888.00 2008-05-11 21:30:28.907 132 15714.19 45.47 54695.07 88888.00 2008-05-11 21:30:29.407 132 15714.62 45.87 54695.47 88888.00 2008-05-11 21:30:29.907 132 15714.80 46.34 54695.52 88888.00 2008-05-11 21:30:30.407 132 15714.20 46.62 54695.39 88888.00 2008-05-11 21:30:30.907 132 15713.52 46.36 54695.28 88888.00 2008-05-11 21:30:31.407 132 15713.49 46.00 54695.42 88888.00 2008-05-11 21:30:31.907 132 15713.86 45.86 54695.59 88888.00 2008-05-11 21:30:32.407 132 15714.10 45.84 54695.62 88888.00 2008-05-11 21:30:32.907 132 15714.13 45.77 54695.61 88888.00 2008-05-11 21:30:33.407 132 15714.26 45.89 54695.52 88888.00 2008-05-11 21:30:33.907 132 15714.46 45.91 54695.37 88888.00 2008-05-11 21:30:34.407 132 15714.67 45.99 54695.28 88888.00 2008-05-11 21:30:34.907 132 15714.62 46.12 54695.31 88888.00 2008-05-11 21:30:35.407 132 15714.36 46.03 54695.34 88888.00 2008-05-11 21:30:35.907 132 15714.23 45.91 54695.35 88888.00 2008-05-11 21:30:36.404 132 15714.24 45.88 54695.51 88888.00 2008-05-11 21:30:36.904 132 15714.33 45.89 54695.70 88888.00 2008-05-11 21:30:37.404 132 15714.26 45.87 54695.72 88888.00 2008-05-11 21:30:37.904 132 15714.29 45.88 54695.56 88888.00 2008-05-11 21:30:38.404 132 15714.10 45.64 54695.12 88888.00 2008-05-11 21:30:38.904 132 15713.98 45.63 54695.08 88888.00 2008-05-11 21:30:39.404 132 15714.23 45.89 54695.58 88888.00 2008-05-11 21:30:39.904 132 15714.34 45.99 54695.75 88888.00 2008-05-11 21:30:40.404 132 15714.29 46.02 54695.84 88888.00 2008-05-11 21:30:40.904 132 15714.31 46.05 54695.86 88888.00 2008-05-11 21:30:41.404 132 15714.31 46.06 54695.91 88888.00 2008-05-11 21:30:41.904 132 15714.36 46.10 54695.90 88888.00 2008-05-11 21:30:42.404 132 15714.31 46.03 54695.80 88888.00 2008-05-11 21:30:42.904 132 15714.29 46.01 54695.69 88888.00 2008-05-11 21:30:43.404 132 15714.30 46.00 54695.62 88888.00 2008-05-11 21:30:43.904 132 15714.34 45.92 54695.45 88888.00 2008-05-11 21:30:44.404 132 15714.29 45.95 54695.45 88888.00 2008-05-11 21:30:44.904 132 15714.31 45.96 54695.55 88888.00 2008-05-11 21:30:45.404 132 15714.36 46.02 54695.66 88888.00 2008-05-11 21:30:45.904 132 15714.25 45.91 54695.53 88888.00 2008-05-11 21:30:46.404 132 15714.10 45.86 54695.45 88888.00 2008-05-11 21:30:46.904 132 15714.23 45.96 54695.61 88888.00 2008-05-11 21:30:47.404 132 15714.35 45.97 54695.69 88888.00 2008-05-11 21:30:47.904 132 15714.30 45.95 54695.62 88888.00 2008-05-11 21:30:48.404 132 15714.40 46.02 54695.80 88888.00 2008-05-11 21:30:48.904 132 15714.39 46.05 54695.94 88888.00 2008-05-11 21:30:49.404 132 15714.41 46.02 54695.77 88888.00 2008-05-11 21:30:49.904 132 15714.30 45.90 54695.56 88888.00 2008-05-11 21:30:50.404 132 15714.34 45.93 54695.59 88888.00 2008-05-11 21:30:50.904 132 15714.51 45.95 54695.62 88888.00 2008-05-11 21:30:51.404 132 15714.45 45.97 54695.61 88888.00 2008-05-11 21:30:51.904 132 15714.41 45.97 54695.53 88888.00 2008-05-11 21:30:52.404 132 15714.45 46.00 54695.62 88888.00 2008-05-11 21:30:52.904 132 15714.49 46.03 54695.59 88888.00 2008-05-11 21:30:53.404 132 15714.65 46.12 54695.82 88888.00 2008-05-11 21:30:53.904 132 15714.62 46.20 54696.07 88888.00 2008-05-11 21:30:54.404 132 15714.57 46.16 54695.99 88888.00 2008-05-11 21:30:54.904 132 15714.45 46.15 54695.99 88888.00 2008-05-11 21:30:55.404 132 15714.52 46.13 54696.00 88888.00 2008-05-11 21:30:55.904 132 15714.61 46.13 54695.99 88888.00 2008-05-11 21:30:56.404 132 15714.55 46.11 54695.98 88888.00 2008-05-11 21:30:56.904 132 15714.42 46.11 54695.91 88888.00 2008-05-11 21:30:57.404 132 15714.55 46.13 54695.96 88888.00 2008-05-11 21:30:57.904 132 15714.71 46.21 54696.09 88888.00 2008-05-11 21:30:58.404 132 15714.87 46.29 54696.24 88888.00 2008-05-11 21:30:58.904 132 15714.81 46.25 54696.06 88888.00 2008-05-11 21:30:59.404 132 15714.72 46.24 54695.92 88888.00 2008-05-11 21:30:59.904 132 15714.75 46.32 54696.06 88888.00 2008-05-11 21:31:00.404 132 15714.78 46.30 54696.24 88888.00 2008-05-11 21:31:00.904 132 15714.73 46.23 54696.14 88888.00 2008-05-11 21:31:01.404 132 15714.82 46.18 54696.01 88888.00 2008-05-11 21:31:01.904 132 15714.81 46.18 54695.95 88888.00 2008-05-11 21:31:02.404 132 15714.82 46.27 54696.03 88888.00 2008-05-11 21:31:02.904 132 15714.86 46.32 54696.09 88888.00 2008-05-11 21:31:03.404 132 15714.83 46.36 54696.12 88888.00 2008-05-11 21:31:03.904 132 15714.68 46.21 54695.80 88888.00 2008-05-11 21:31:04.404 132 15714.41 45.91 54695.29 88888.00 2008-05-11 21:31:04.904 132 15714.54 45.93 54695.46 88888.00 2008-05-11 21:31:05.404 132 15714.51 45.90 54695.40 88888.00 2008-05-11 21:31:05.904 132 15714.67 46.03 54695.64 88888.00 2008-05-11 21:31:06.404 132 15714.76 46.10 54695.78 88888.00 2008-05-11 21:31:06.904 132 15714.80 46.01 54695.57 88888.00 2008-05-11 21:31:07.404 132 15714.72 45.96 54695.49 88888.00 2008-05-11 21:31:07.904 132 15714.77 46.02 54695.71 88888.00 2008-05-11 21:31:08.404 132 15714.80 46.09 54695.80 88888.00 2008-05-11 21:31:08.904 132 15714.60 45.93 54695.40 88888.00 2008-05-11 21:31:09.404 132 15714.82 46.10 54695.62 88888.00 2008-05-11 21:31:09.904 132 15714.73 46.06 54695.57 88888.00 2008-05-11 21:31:10.404 132 15714.83 46.08 54695.72 88888.00 2008-05-11 21:31:10.904 132 15714.78 46.17 54696.20 88888.00 2008-05-11 21:31:11.404 132 15714.86 46.17 54695.91 88888.00 2008-05-11 21:31:11.904 132 15714.76 46.10 54695.63 88888.00 2008-05-11 21:31:12.404 132 15714.68 45.93 54695.55 88888.00 2008-05-11 21:31:12.904 132 15714.71 45.91 54695.46 88888.00 2008-05-11 21:31:13.404 132 15714.71 45.96 54695.48 88888.00 2008-05-11 21:31:13.904 132 15714.76 46.00 54695.56 88888.00 2008-05-11 21:31:14.404 132 15714.64 45.90 54695.44 88888.00 2008-05-11 21:31:14.904 132 15714.70 45.89 54695.46 88888.00 2008-05-11 21:31:15.404 132 15714.95 46.10 54695.86 88888.00 2008-05-11 21:31:15.904 132 15715.07 46.25 54696.20 88888.00 2008-05-11 21:31:16.404 132 15715.04 46.20 54696.04 88888.00 2008-05-11 21:31:16.904 132 15714.95 46.01 54695.57 88888.00 2008-05-11 21:31:17.404 132 15714.83 45.95 54695.46 88888.00 2008-05-11 21:31:17.904 132 15714.88 46.06 54695.70 88888.00 2008-05-11 21:31:18.404 132 15715.00 46.09 54695.81 88888.00 2008-05-11 21:31:18.904 132 15715.12 46.20 54695.94 88888.00 2008-05-11 21:31:19.404 132 15715.22 46.22 54696.09 88888.00 2008-05-11 21:31:19.904 132 15715.19 46.17 54696.13 88888.00 2008-05-11 21:31:20.404 132 15715.23 46.18 54696.11 88888.00 2008-05-11 21:31:20.904 132 15714.92 46.00 54695.84 88888.00 2008-05-11 21:31:21.404 132 15714.92 46.01 54695.85 88888.00 2008-05-11 21:31:21.904 132 15714.97 46.03 54695.93 88888.00 2008-05-11 21:31:22.404 132 15715.17 46.18 54696.04 88888.00 2008-05-11 21:31:22.904 132 15715.37 46.29 54696.32 88888.00 2008-05-11 21:31:23.404 132 15715.35 46.25 54696.34 88888.00 2008-05-11 21:31:23.904 132 15715.23 46.25 54696.28 88888.00 2008-05-11 21:31:24.404 132 15715.23 46.22 54696.12 88888.00 2008-05-11 21:31:24.904 132 15715.17 46.21 54696.20 88888.00 2008-05-11 21:31:25.404 132 15715.14 46.12 54696.16 88888.00 2008-05-11 21:31:25.904 132 15715.33 46.29 54696.43 88888.00 2008-05-11 21:31:26.404 132 15715.39 46.38 54696.53 88888.00 2008-05-11 21:31:26.904 132 15715.38 46.36 54696.39 88888.00 2008-05-11 21:31:27.404 132 15715.34 46.29 54696.32 88888.00 2008-05-11 21:31:27.904 132 15715.30 46.21 54696.23 88888.00 2008-05-11 21:31:28.404 132 15715.30 46.16 54696.05 88888.00 2008-05-11 21:31:28.904 132 15715.39 46.21 54696.31 88888.00 2008-05-11 21:31:29.404 132 15715.38 46.21 54696.38 88888.00 2008-05-11 21:31:29.904 132 15715.31 46.18 54696.39 88888.00 2008-05-11 21:31:30.404 132 15715.39 46.16 54696.44 88888.00 2008-05-11 21:31:30.904 132 15715.43 46.21 54696.45 88888.00 2008-05-11 21:31:31.404 132 15715.38 46.12 54696.22 88888.00 2008-05-11 21:31:31.904 132 15715.34 46.09 54696.15 88888.00 2008-05-11 21:31:32.404 132 15715.31 46.09 54696.06 88888.00 2008-05-11 21:31:32.904 132 15715.31 46.08 54696.18 88888.00 2008-05-11 21:31:33.404 132 15715.24 46.01 54696.05 88888.00 2008-05-11 21:31:33.904 132 15715.07 45.97 54696.17 88888.00 2008-05-11 21:31:34.404 132 15715.04 45.96 54696.11 88888.00 2008-05-11 21:31:34.904 132 15715.01 45.72 54695.52 88888.00 2008-05-11 21:31:35.404 132 15714.87 45.58 54695.30 88888.00 2008-05-11 21:31:35.904 132 15715.00 45.65 54695.53 88888.00 2008-05-11 21:31:36.404 132 15715.11 45.79 54695.75 88888.00 2008-05-11 21:31:36.904 132 15714.99 45.74 54695.59 88888.00 2008-05-11 21:31:37.404 132 15714.92 45.64 54695.53 88888.00 2008-05-11 21:31:37.904 132 15714.99 45.74 54695.70 88888.00 2008-05-11 21:31:38.404 132 15715.16 45.85 54695.79 88888.00 2008-05-11 21:31:38.904 132 15715.17 45.86 54695.74 88888.00 2008-05-11 21:31:39.404 132 15715.18 45.90 54695.80 88888.00 2008-05-11 21:31:39.904 132 15715.19 45.78 54695.93 88888.00 2008-05-11 21:31:40.404 132 15715.10 45.72 54695.62 88888.00 2008-05-11 21:31:40.904 132 15715.17 45.85 54695.73 88888.00 2008-05-11 21:31:41.404 132 15715.30 45.99 54695.77 88888.00 2008-05-11 21:31:41.904 132 15715.47 46.06 54695.72 88888.00 2008-05-11 21:31:42.404 132 15715.54 46.08 54695.86 88888.00 2008-05-11 21:31:42.904 132 15715.57 46.13 54696.10 88888.00 2008-05-11 21:31:43.404 132 15715.54 46.09 54696.05 88888.00 2008-05-11 21:31:43.904 132 15715.47 46.03 54695.94 88888.00 2008-05-11 21:31:44.404 132 15715.49 45.92 54695.68 88888.00 2008-05-11 21:31:44.904 132 15715.52 45.96 54695.64 88888.00 2008-05-11 21:31:45.404 132 15715.48 45.96 54695.62 88888.00 2008-05-11 21:31:45.904 132 15715.57 46.10 54695.96 88888.00 2008-05-11 21:31:46.404 132 15715.59 46.13 54695.98 88888.00 2008-05-11 21:31:46.904 132 15715.65 46.22 54695.98 88888.00 2008-05-11 21:31:47.404 132 15715.69 46.22 54695.96 88888.00 2008-05-11 21:31:47.904 132 15715.60 46.15 54695.73 88888.00 2008-05-11 21:31:48.404 132 15715.68 46.17 54695.83 88888.00 2008-05-11 21:31:48.904 132 15715.79 46.24 54695.98 88888.00 2008-05-11 21:31:49.404 132 15715.79 46.25 54695.99 88888.00 2008-05-11 21:31:49.904 132 15715.69 46.14 54695.92 88888.00 2008-05-11 21:31:50.404 132 15715.79 46.16 54695.77 88888.00 2008-05-11 21:31:50.904 132 15715.62 46.05 54695.48 88888.00 2008-05-11 21:31:51.404 132 15715.42 45.93 54695.25 88888.00 2008-05-11 21:31:51.904 132 15715.42 45.79 54695.07 88888.00 2008-05-11 21:31:52.404 132 15715.48 45.79 54695.19 88888.00 2008-05-11 21:31:52.904 132 15715.51 45.88 54695.34 88888.00 2008-05-11 21:31:53.404 132 15715.50 45.95 54695.38 88888.00 2008-05-11 21:31:53.904 132 15715.64 46.03 54695.35 88888.00 2008-05-11 21:31:54.404 132 15715.68 46.03 54695.32 88888.00 2008-05-11 21:31:54.904 132 15715.51 45.97 54695.31 88888.00 2008-05-11 21:31:55.404 132 15715.35 45.89 54695.34 88888.00 2008-05-11 21:31:55.904 132 15715.44 45.87 54695.41 88888.00 2008-05-11 21:31:56.404 132 15715.54 45.83 54695.29 88888.00 2008-05-11 21:31:56.904 132 15715.57 45.84 54695.24 88888.00 2008-05-11 21:31:57.404 132 15715.69 45.85 54695.31 88888.00 2008-05-11 21:31:57.904 132 15715.63 45.79 54695.03 88888.00 2008-05-11 21:31:58.404 132 15715.54 45.79 54695.12 88888.00 2008-05-11 21:31:58.904 132 15715.63 45.81 54695.13 88888.00 2008-05-11 21:31:59.404 132 15715.60 45.78 54695.06 88888.00 2008-05-11 21:31:59.904 132 15715.64 45.79 54695.13 88888.00 2008-05-11 21:32:00.404 132 15715.62 45.76 54695.02 88888.00 2008-05-11 21:32:00.904 132 15715.76 45.85 54695.26 88888.00 2008-05-11 21:32:01.404 132 15715.82 45.89 54695.24 88888.00 2008-05-11 21:32:01.904 132 15715.68 45.84 54695.05 88888.00 2008-05-11 21:32:02.404 132 15715.70 45.80 54694.95 88888.00 2008-05-11 21:32:02.904 132 15715.69 45.85 54694.95 88888.00 2008-05-11 21:32:03.404 132 15715.80 45.90 54694.94 88888.00 2008-05-11 21:32:03.904 132 15716.03 46.09 54695.32 88888.00 2008-05-11 21:32:04.404 132 15716.01 46.13 54695.44 88888.00 2008-05-11 21:32:04.904 132 15715.86 46.12 54695.23 88888.00 2008-05-11 21:32:05.404 132 15715.95 46.21 54695.27 88888.00 2008-05-11 21:32:05.904 132 15715.91 46.15 54695.56 88888.00 2008-05-11 21:32:06.404 132 15715.88 46.13 54695.60 88888.00 2008-05-11 21:32:06.904 132 15715.91 46.15 54695.63 88888.00 2008-05-11 21:32:07.404 132 15715.99 46.18 54695.68 88888.00 2008-05-11 21:32:07.904 132 15716.13 46.21 54695.77 88888.00 2008-05-11 21:32:08.404 132 15716.11 46.25 54695.72 88888.00 2008-05-11 21:32:08.904 132 15716.02 46.32 54695.78 88888.00 2008-05-11 21:32:09.404 132 15716.01 46.25 54695.75 88888.00 2008-05-11 21:32:09.904 132 15716.10 46.24 54695.77 88888.00 2008-05-11 21:32:10.404 132 15716.22 46.21 54695.70 88888.00 2008-05-11 21:32:10.904 132 15716.17 46.25 54695.73 88888.00 2008-05-11 21:32:11.404 132 15716.01 46.21 54695.77 88888.00 2008-05-11 21:32:11.904 132 15715.95 46.18 54695.75 88888.00 2008-05-11 21:32:12.404 132 15716.07 46.20 54695.64 88888.00 2008-05-11 21:32:12.904 132 15716.11 46.27 54695.55 88888.00 2008-05-11 21:32:13.404 132 15716.12 46.24 54695.27 88888.00 2008-05-11 21:32:13.904 132 15716.25 46.33 54694.97 88888.00 2008-05-11 21:32:14.404 132 15716.10 46.36 54694.70 88888.00 2008-05-11 21:32:14.904 132 15715.99 46.41 54695.14 88888.00 2008-05-11 21:32:15.404 132 15716.06 46.33 54695.56 88888.00 2008-05-11 21:32:15.904 132 15716.12 46.39 54695.58 88888.00 2008-05-11 21:32:16.404 132 15716.14 46.43 54695.86 88888.00 2008-05-11 21:32:16.904 132 15716.09 46.36 54695.90 88888.00 2008-05-11 21:32:17.404 132 15716.13 46.43 54696.05 88888.00 2008-05-11 21:32:17.904 132 15716.21 46.52 54696.31 88888.00 2008-05-11 21:32:18.404 132 15716.46 46.63 54696.53 88888.00 2008-05-11 21:32:18.904 132 15716.52 46.52 54696.61 88888.00 2008-05-11 21:32:19.404 132 15716.37 46.57 54696.72 88888.00 2008-05-11 21:32:19.904 132 15716.28 46.49 54696.60 88888.00 2008-05-11 21:32:20.404 132 15716.38 46.46 54696.53 88888.00 2008-05-11 21:32:20.904 132 15716.37 46.42 54696.38 88888.00 2008-05-11 21:32:21.404 132 15716.42 46.39 54696.27 88888.00 2008-05-11 21:32:21.904 132 15716.37 46.36 54696.17 88888.00 2008-05-11 21:32:22.404 132 15716.30 46.37 54696.12 88888.00 2008-05-11 21:32:22.904 132 15716.28 46.30 54696.06 88888.00 2008-05-11 21:32:23.404 132 15716.30 46.29 54695.93 88888.00 2008-05-11 21:32:23.904 132 15716.35 46.35 54696.02 88888.00 2008-05-11 21:32:24.404 132 15716.32 46.26 54695.94 88888.00 2008-05-11 21:32:24.904 132 15716.31 46.25 54695.96 88888.00 2008-05-11 21:32:25.404 132 15716.31 46.26 54696.02 88888.00 2008-05-11 21:32:25.904 132 15716.30 46.32 54696.12 88888.00 2008-05-11 21:32:26.404 132 15716.48 46.36 54696.23 88888.00 2008-05-11 21:32:26.904 132 15716.46 46.29 54696.13 88888.00 2008-05-11 21:32:27.404 132 15716.42 46.26 54695.98 88888.00 2008-05-11 21:32:27.904 132 15716.23 46.20 54696.05 88888.00 2008-05-11 21:32:28.404 132 15716.31 46.21 54696.10 88888.00 2008-05-11 21:32:28.904 132 15716.34 46.26 54696.06 88888.00 2008-05-11 21:32:29.404 132 15716.35 46.23 54696.00 88888.00 2008-05-11 21:32:29.904 132 15716.37 46.17 54696.11 88888.00 2008-05-11 21:32:30.404 132 15716.20 46.15 54696.11 88888.00 2008-05-11 21:32:30.904 132 15716.25 46.21 54696.01 88888.00 2008-05-11 21:32:31.404 132 15716.26 46.18 54695.86 88888.00 2008-05-11 21:32:31.904 132 15716.35 46.21 54695.93 88888.00 2008-05-11 21:32:32.404 132 15716.27 46.26 54696.03 88888.00 2008-05-11 21:32:32.904 132 15716.41 46.34 54696.33 88888.00 2008-05-11 21:32:33.404 132 15716.43 46.36 54696.32 88888.00 2008-05-11 21:32:33.904 132 15716.36 46.25 54696.14 88888.00 2008-05-11 21:32:34.404 132 15716.36 46.12 54696.07 88888.00 2008-05-11 21:32:34.904 132 15716.34 46.04 54696.06 88888.00 2008-05-11 21:32:35.404 132 15716.30 46.06 54696.03 88888.00 2008-05-11 21:32:35.904 132 15716.20 46.03 54696.00 88888.00 2008-05-11 21:32:36.404 132 15716.24 46.11 54696.17 88888.00 2008-05-11 21:32:36.904 132 15716.38 46.17 54696.21 88888.00 2008-05-11 21:32:37.404 132 15716.41 46.23 54696.34 88888.00 2008-05-11 21:32:37.904 132 15716.34 46.37 54696.56 88888.00 2008-05-11 21:32:38.404 132 15716.45 46.48 54696.66 88888.00 2008-05-11 21:32:38.904 132 15716.36 46.38 54696.53 88888.00 2008-05-11 21:32:39.404 132 15716.35 46.22 54696.29 88888.00 2008-05-11 21:32:39.904 132 15716.45 46.24 54696.41 88888.00 2008-05-11 21:32:40.404 132 15716.41 46.22 54696.32 88888.00 2008-05-11 21:32:40.904 132 15716.40 46.26 54696.38 88888.00 2008-05-11 21:32:41.404 132 15716.28 46.20 54696.46 88888.00 2008-05-11 21:32:41.904 132 15716.19 46.06 54696.26 88888.00 2008-05-11 21:32:42.404 132 15716.34 46.06 54696.26 88888.00 2008-05-11 21:32:42.904 132 15716.41 46.14 54696.37 88888.00 2008-05-11 21:32:43.404 132 15716.41 46.08 54696.32 88888.00 2008-05-11 21:32:43.904 132 15716.37 45.92 54696.16 88888.00 2008-05-11 21:32:44.404 132 15716.28 45.95 54696.14 88888.00 2008-05-11 21:32:44.904 132 15716.31 45.88 54696.18 88888.00 2008-05-11 21:32:45.404 132 15716.41 45.86 54696.26 88888.00 2008-05-11 21:32:45.904 132 15716.42 45.90 54696.26 88888.00 2008-05-11 21:32:46.404 132 15716.37 45.95 54696.33 88888.00 2008-05-11 21:32:46.904 132 15716.33 45.96 54696.28 88888.00 2008-05-11 21:32:47.404 132 15716.36 45.99 54696.29 88888.00 2008-05-11 21:32:47.904 132 15716.40 45.99 54696.47 88888.00 2008-05-11 21:32:48.404 132 15716.44 46.04 54696.49 88888.00 2008-05-11 21:32:48.904 132 15716.53 46.22 54696.65 88888.00 2008-05-11 21:32:49.404 132 15716.48 46.21 54696.57 88888.00 2008-05-11 21:32:49.904 132 15716.53 46.09 54696.44 88888.00 2008-05-11 21:32:50.404 132 15716.52 45.98 54696.31 88888.00 2008-05-11 21:32:50.904 132 15716.50 45.98 54696.43 88888.00 2008-05-11 21:32:51.404 132 15716.62 46.08 54696.54 88888.00 2008-05-11 21:32:51.904 132 15716.58 46.10 54696.47 88888.00 2008-05-11 21:32:52.404 132 15716.62 46.18 54696.59 88888.00 2008-05-11 21:32:52.904 132 15716.63 46.20 54696.67 88888.00 2008-05-11 21:32:53.404 132 15716.72 46.16 54696.76 88888.00 2008-05-11 21:32:53.904 132 15716.54 46.05 54696.48 88888.00 2008-05-11 21:32:54.404 132 15716.55 46.05 54696.44 88888.00 2008-05-11 21:32:54.904 132 15716.55 46.01 54696.50 88888.00 2008-05-11 21:32:55.404 132 15716.62 46.00 54696.64 88888.00 2008-05-11 21:32:55.904 132 15716.52 45.96 54696.71 88888.00 2008-05-11 21:32:56.404 132 15716.59 46.13 54696.92 88888.00 2008-05-11 21:32:56.904 132 15716.61 46.14 54696.87 88888.00 2008-05-11 21:32:57.404 132 15716.67 46.10 54696.93 88888.00 2008-05-11 21:32:57.904 132 15716.72 46.01 54696.91 88888.00 2008-05-11 21:32:58.404 132 15716.66 45.99 54696.88 88888.00 2008-05-11 21:32:58.904 132 15716.63 46.03 54696.67 88888.00 2008-05-11 21:32:59.404 132 15716.61 46.05 54696.55 88888.00 2008-05-11 21:32:59.904 132 15716.66 46.09 54696.65 88888.00 2008-05-11 21:33:00.404 132 15716.57 46.05 54696.66 88888.00 2008-05-11 21:33:00.904 132 15716.68 46.09 54696.80 88888.00 2008-05-11 21:33:01.404 132 15716.59 46.08 54696.68 88888.00 2008-05-11 21:33:01.904 132 15716.72 46.02 54696.55 88888.00 2008-05-11 21:33:02.404 132 15716.66 46.03 54696.55 88888.00 2008-05-11 21:33:02.904 132 15716.53 45.93 54696.35 88888.00 2008-05-11 21:33:03.404 132 15716.59 45.93 54696.32 88888.00 2008-05-11 21:33:03.904 132 15716.62 46.00 54696.39 88888.00 2008-05-11 21:33:04.404 132 15716.75 46.12 54696.71 88888.00 2008-05-11 21:33:04.904 132 15716.77 46.08 54696.87 88888.00 2008-05-11 21:33:05.404 132 15716.75 46.00 54696.80 88888.00 2008-05-11 21:33:05.904 132 15716.75 45.95 54696.64 88888.00 2008-05-11 21:33:06.404 132 15716.63 45.86 54696.54 88888.00 2008-05-11 21:33:06.904 132 15716.57 45.88 54696.60 88888.00 2008-05-11 21:33:07.404 132 15716.42 45.83 54696.59 88888.00 2008-05-11 21:33:07.904 132 15716.43 45.92 54696.59 88888.00 2008-05-11 21:33:08.404 132 15716.40 45.91 54696.58 88888.00 2008-05-11 21:33:08.904 132 15716.44 46.00 54696.72 88888.00 2008-05-11 21:33:09.404 132 15716.54 46.01 54696.88 88888.00 2008-05-11 21:33:09.904 132 15716.62 45.99 54696.87 88888.00 2008-05-11 21:33:10.404 132 15716.71 45.99 54696.85 88888.00 2008-05-11 21:33:10.904 132 15716.65 46.04 54696.84 88888.00 2008-05-11 21:33:11.404 132 15716.68 46.08 54696.92 88888.00 2008-05-11 21:33:11.904 132 15716.72 46.09 54697.03 88888.00 2008-05-11 21:33:12.404 132 15716.75 46.21 54697.10 88888.00 2008-05-11 21:33:12.904 132 15716.66 46.18 54696.92 88888.00 2008-05-11 21:33:13.404 132 15716.58 46.02 54696.71 88888.00 2008-05-11 21:33:13.904 132 15716.57 45.97 54696.68 88888.00 2008-05-11 21:33:14.404 132 15716.66 46.10 54696.85 88888.00 2008-05-11 21:33:14.904 132 15716.68 46.13 54696.92 88888.00 2008-05-11 21:33:15.404 132 15716.66 46.05 54696.91 88888.00 2008-05-11 21:33:15.904 132 15716.66 46.00 54696.71 88888.00 2008-05-11 21:33:16.404 132 15716.41 45.91 54696.38 88888.00 2008-05-11 21:33:16.904 132 15716.42 46.02 54696.47 88888.00 2008-05-11 21:33:17.404 132 15716.73 46.26 54696.92 88888.00 2008-05-11 21:33:17.904 132 15716.84 46.29 54696.97 88888.00 2008-05-11 21:33:18.404 132 15716.90 46.26 54696.99 88888.00 2008-05-11 21:33:18.904 132 15716.83 46.22 54697.09 88888.00 2008-05-11 21:33:19.404 132 15716.75 46.01 54696.72 88888.00 2008-05-11 21:33:19.904 132 15716.61 45.75 54696.36 88888.00 2008-05-11 21:33:20.404 132 15716.71 45.97 54696.71 88888.00 2008-05-11 21:33:20.904 132 15716.88 46.14 54696.92 88888.00 2008-05-11 21:33:21.404 132 15716.93 46.25 54697.20 88888.00 2008-05-11 21:33:21.904 132 15716.84 46.21 54697.12 88888.00 2008-05-11 21:33:22.404 132 15716.83 46.17 54697.06 88888.00 2008-05-11 21:33:22.904 132 15716.97 46.18 54697.04 88888.00 2008-05-11 21:33:23.404 132 15716.86 46.14 54696.97 88888.00 2008-05-11 21:33:23.904 132 15716.88 46.10 54696.77 88888.00 2008-05-11 21:33:24.404 132 15716.94 46.23 54697.02 88888.00 2008-05-11 21:33:24.904 132 15717.04 46.27 54697.12 88888.00 2008-05-11 21:33:25.404 132 15717.06 46.26 54697.33 88888.00 2008-05-11 21:33:25.904 132 15716.98 46.25 54697.24 88888.00 2008-05-11 21:33:26.404 132 15716.95 46.34 54697.13 88888.00 2008-05-11 21:33:26.904 132 15716.84 46.33 54697.19 88888.00 2008-05-11 21:33:27.404 132 15716.86 46.18 54697.15 88888.00 2008-05-11 21:33:27.904 132 15716.93 46.18 54697.17 88888.00 2008-05-11 21:33:28.404 132 15716.87 46.21 54697.12 88888.00 2008-05-11 21:33:28.904 132 15716.77 46.21 54697.03 88888.00 2008-05-11 21:33:29.404 132 15716.86 46.27 54697.22 88888.00 2008-05-11 21:33:29.904 132 15716.84 46.30 54697.27 88888.00 2008-05-11 21:33:30.404 132 15716.74 46.18 54697.01 88888.00 2008-05-11 21:33:30.904 132 15716.69 46.11 54696.95 88888.00 2008-05-11 21:33:31.404 132 15716.69 46.03 54696.89 88888.00 2008-05-11 21:33:31.904 132 15716.61 45.96 54696.85 88888.00 2008-05-11 21:33:32.404 132 15716.68 46.05 54696.95 88888.00 2008-05-11 21:33:32.904 132 15716.77 46.08 54697.03 88888.00 2008-05-11 21:33:33.404 132 15716.72 46.11 54697.09 88888.00 2008-05-11 21:33:33.904 132 15716.67 46.17 54697.12 88888.00 2008-05-11 21:33:34.404 132 15716.61 46.15 54697.13 88888.00 2008-05-11 21:33:34.904 132 15716.65 46.14 54697.09 88888.00 2008-05-11 21:33:35.404 132 15716.82 46.29 54697.19 88888.00 2008-05-11 21:33:35.904 132 15716.81 46.27 54697.17 88888.00 2008-05-11 21:33:36.404 132 15716.78 46.30 54697.04 88888.00 2008-05-11 21:33:36.904 132 15716.76 46.40 54697.02 88888.00 2008-05-11 21:33:37.404 132 15716.72 46.34 54696.92 88888.00 2008-05-11 21:33:37.904 132 15716.90 46.35 54696.71 88888.00 2008-05-11 21:33:38.404 132 15717.02 46.20 54696.55 88888.00 2008-05-11 21:33:38.904 132 15717.02 46.13 54696.69 88888.00 2008-05-11 21:33:39.404 132 15716.84 46.11 54696.93 88888.00 2008-05-11 21:33:39.904 132 15716.75 46.14 54697.09 88888.00 2008-05-11 21:33:40.404 132 15716.75 46.06 54697.02 88888.00 2008-05-11 21:33:40.904 132 15716.65 46.00 54697.01 88888.00 2008-05-11 21:33:41.404 132 15716.52 45.95 54696.78 88888.00 2008-05-11 21:33:41.904 132 15716.63 45.96 54696.60 88888.00 2008-05-11 21:33:42.404 132 15716.82 46.02 54696.76 88888.00 2008-05-11 21:33:42.904 132 15716.81 46.12 54697.00 88888.00 2008-05-11 21:33:43.404 132 15716.64 46.02 54696.88 88888.00 2008-05-11 21:33:43.904 132 15716.68 46.06 54697.03 88888.00 2008-05-11 21:33:44.404 132 15716.73 46.12 54697.21 88888.00 2008-05-11 21:33:44.904 132 15716.67 46.06 54697.14 88888.00 2008-05-11 21:33:45.404 132 15716.74 45.99 54697.01 88888.00 2008-05-11 21:33:45.904 132 15716.72 45.97 54696.87 88888.00 2008-05-11 21:33:46.404 132 15716.83 46.01 54696.98 88888.00 2008-05-11 21:33:46.904 132 15716.94 46.14 54697.15 88888.00 2008-05-11 21:33:47.404 132 15717.05 46.26 54697.31 88888.00 2008-05-11 21:33:47.904 132 15716.99 46.24 54697.36 88888.00 2008-05-11 21:33:48.404 132 15716.85 46.21 54697.24 88888.00 2008-05-11 21:33:48.904 132 15716.90 46.24 54697.21 88888.00 2008-05-11 21:33:49.404 132 15716.94 46.21 54697.30 88888.00 2008-05-11 21:33:49.904 132 15716.97 45.98 54697.12 88888.00 2008-05-11 21:33:50.404 132 15717.19 45.76 54696.82 88888.00 2008-05-11 21:33:50.904 132 15717.54 45.86 54696.61 88888.00 2008-05-11 21:33:51.404 132 15717.48 46.24 54696.46 88888.00 2008-05-11 21:33:51.904 132 15717.10 46.15 54696.28 88888.00 2008-05-11 21:33:52.404 132 15717.16 45.76 54696.10 88888.00 2008-05-11 21:33:52.904 132 15717.72 45.66 54696.06 88888.00 2008-05-11 21:33:53.404 132 15718.07 46.15 54696.12 88888.00 2008-05-11 21:33:53.904 132 15717.74 46.61 54696.50 88888.00 2008-05-11 21:33:54.404 132 15717.16 46.47 54696.82 88888.00 2008-05-11 21:33:54.904 132 15716.86 46.22 54696.92 88888.00 2008-05-11 21:33:55.404 132 15716.83 46.12 54697.03 88888.00 2008-05-11 21:33:55.904 132 15716.81 46.02 54697.10 88888.00 2008-05-11 21:33:56.404 132 15716.73 45.89 54697.24 88888.00 2008-05-11 21:33:56.904 132 15716.68 45.95 54697.25 88888.00 2008-05-11 21:33:57.404 132 15716.68 45.90 54697.11 88888.00 2008-05-11 21:33:57.904 132 15716.62 45.89 54697.09 88888.00 2008-05-11 21:33:58.404 132 15716.73 45.95 54697.11 88888.00 2008-05-11 21:33:58.904 132 15716.72 45.91 54696.95 88888.00 2008-05-11 21:33:59.404 132 15716.83 45.98 54697.15 88888.00 2008-05-11 21:33:59.904 132 15716.81 45.91 54696.99 88888.00 2008-05-11 21:34:00.404 132 15716.66 45.65 54696.81 88888.00 2008-05-11 21:34:00.904 132 15716.57 45.60 54696.68 88888.00 2008-05-11 21:34:01.404 132 15715.90 45.39 54696.04 88888.00 2008-05-11 21:34:01.904 132 15715.81 45.72 54696.33 88888.00 2008-05-11 21:34:02.404 132 15716.09 46.06 54696.81 88888.00 2008-05-11 21:34:02.904 132 15716.32 46.14 54697.06 88888.00 2008-05-11 21:34:03.404 132 15716.46 46.20 54697.21 88888.00 2008-05-11 21:34:03.904 132 15716.56 46.20 54697.20 88888.00 2008-05-11 21:34:04.404 132 15716.62 46.17 54697.30 88888.00 2008-05-11 21:34:04.904 132 15716.35 45.89 54697.11 88888.00 2008-05-11 21:34:05.404 132 15716.38 45.84 54697.06 88888.00 2008-05-11 21:34:05.904 132 15716.50 45.86 54697.12 88888.00 2008-05-11 21:34:06.404 132 15716.50 45.95 54697.17 88888.00 2008-05-11 21:34:06.904 132 15716.51 45.90 54697.01 88888.00 2008-05-11 21:34:07.404 132 15716.36 45.75 54696.92 88888.00 2008-05-11 21:34:07.904 132 15716.41 45.83 54696.97 88888.00 2008-05-11 21:34:08.404 132 15716.53 45.95 54697.08 88888.00 2008-05-11 21:34:08.904 132 15716.41 45.84 54697.02 88888.00 2008-05-11 21:34:09.404 132 15716.35 45.80 54697.06 88888.00 2008-05-11 21:34:09.904 132 15716.45 45.87 54696.99 88888.00 2008-05-11 21:34:10.404 132 15716.50 45.88 54696.98 88888.00 2008-05-11 21:34:10.904 132 15716.40 45.86 54696.99 88888.00 2008-05-11 21:34:11.404 132 15716.22 45.75 54696.90 88888.00 2008-05-11 21:34:11.904 132 15716.22 45.87 54697.10 88888.00 2008-05-11 21:34:12.404 132 15716.32 45.96 54697.15 88888.00 2008-05-11 21:34:12.904 132 15716.40 45.98 54697.08 88888.00 2008-05-11 21:34:13.404 132 15716.34 45.95 54696.87 88888.00 2008-05-11 21:34:13.904 132 15716.50 45.95 54696.96 88888.00 2008-05-11 21:34:14.404 132 15716.45 45.90 54696.91 88888.00 2008-05-11 21:34:14.904 132 15716.33 45.88 54696.92 88888.00 2008-05-11 21:34:15.404 132 15716.28 45.83 54696.77 88888.00 2008-05-11 21:34:15.904 132 15716.14 45.78 54696.71 88888.00 2008-05-11 21:34:16.404 132 15716.28 45.76 54696.82 88888.00 2008-05-11 21:34:16.904 132 15716.24 45.72 54696.74 88888.00 2008-05-11 21:34:17.404 132 15716.14 45.64 54696.69 88888.00 2008-05-11 21:34:17.904 132 15716.21 45.72 54696.77 88888.00 2008-05-11 21:34:18.404 132 15716.30 45.84 54697.06 88888.00 2008-05-11 21:34:18.904 132 15716.32 45.95 54697.15 88888.00 2008-05-11 21:34:19.404 132 15716.36 46.03 54697.30 88888.00 2008-05-11 21:34:19.904 132 15716.61 46.23 54697.61 88888.00 2008-05-11 21:34:20.404 132 15716.62 46.25 54697.72 88888.00 2008-05-11 21:34:20.904 132 15716.63 46.21 54697.64 88888.00 2008-05-11 21:34:21.404 132 15716.65 46.29 54697.82 88888.00 2008-05-11 21:34:21.904 132 15716.68 46.24 54697.83 88888.00 2008-05-11 21:34:22.404 132 15716.59 46.13 54697.52 88888.00 2008-05-11 21:34:22.904 132 15716.53 46.10 54697.47 88888.00 2008-05-11 21:34:23.404 132 15716.55 46.09 54697.44 88888.00 2008-05-11 21:34:23.904 132 15716.46 46.04 54697.35 88888.00 2008-05-11 21:34:24.404 132 15716.46 46.04 54697.43 88888.00 2008-05-11 21:34:24.904 132 15716.50 46.09 54697.47 88888.00 2008-05-11 21:34:25.404 132 15716.36 46.13 54697.40 88888.00 2008-05-11 21:34:25.904 132 15716.32 46.16 54697.39 88888.00 2008-05-11 21:34:26.404 132 15716.53 46.22 54697.39 88888.00 2008-05-11 21:34:26.904 132 15716.43 46.20 54697.40 88888.00 2008-05-11 21:34:27.404 132 15716.31 46.13 54697.27 88888.00 2008-05-11 21:34:27.904 132 15716.42 46.16 54697.43 88888.00 2008-05-11 21:34:28.404 132 15716.41 46.13 54697.38 88888.00 2008-05-11 21:34:28.904 132 15716.32 46.08 54697.28 88888.00 2008-05-11 21:34:29.404 132 15716.33 46.04 54697.27 88888.00 2008-05-11 21:34:29.904 132 15716.32 46.02 54697.28 88888.00 2008-05-11 21:34:30.404 132 15716.43 46.13 54697.39 88888.00 2008-05-11 21:34:30.904 132 15716.42 46.18 54697.44 88888.00 2008-05-11 21:34:31.404 132 15716.43 46.15 54697.33 88888.00 2008-05-11 21:34:31.904 132 15716.57 46.23 54697.28 88888.00 2008-05-11 21:34:32.404 132 15716.61 46.18 54697.40 88888.00 2008-05-11 21:34:32.904 132 15716.53 46.25 54697.58 88888.00 2008-05-11 21:34:33.404 132 15716.57 46.38 54697.58 88888.00 2008-05-11 21:34:33.904 132 15716.59 46.36 54697.50 88888.00 2008-05-11 21:34:34.404 132 15716.48 46.27 54697.34 88888.00 2008-05-11 21:34:34.904 132 15716.51 46.29 54697.42 88888.00 2008-05-11 21:34:35.404 132 15716.65 46.28 54697.39 88888.00 2008-05-11 21:34:35.904 132 15716.43 46.09 54696.93 88888.00 2008-05-11 21:34:36.404 132 15716.33 46.20 54697.12 88888.00 2008-05-11 21:34:36.904 132 15716.45 46.27 54697.31 88888.00 2008-05-11 21:34:37.404 132 15716.57 46.33 54697.32 88888.00 2008-05-11 21:34:37.904 132 15716.56 46.26 54697.39 88888.00 2008-05-11 21:34:38.404 132 15716.50 46.27 54697.36 88888.00 2008-05-11 21:34:38.904 132 15716.52 46.35 54697.41 88888.00 2008-05-11 21:34:39.404 132 15716.44 46.35 54697.31 88888.00 2008-05-11 21:34:39.904 132 15716.41 46.40 54697.38 88888.00 2008-05-11 21:34:40.404 132 15716.44 46.41 54697.46 88888.00 2008-05-11 21:34:40.904 132 15716.38 46.35 54697.45 88888.00 2008-05-11 21:34:41.404 132 15716.38 46.41 54697.52 88888.00 2008-05-11 21:34:41.904 132 15716.54 46.47 54697.46 88888.00 2008-05-11 21:34:42.404 132 15716.53 46.52 54697.54 88888.00 2008-05-11 21:34:42.904 132 15716.33 46.46 54697.47 88888.00 2008-05-11 21:34:43.404 132 15716.32 46.48 54697.39 88888.00 2008-05-11 21:34:43.904 132 15716.22 46.40 54697.13 88888.00 2008-05-11 21:34:44.404 132 15716.19 46.33 54696.92 88888.00 2008-05-11 21:34:44.904 132 15716.17 46.32 54696.88 88888.00 2008-05-11 21:34:45.404 132 15716.25 46.32 54696.96 88888.00 2008-05-11 21:34:45.904 132 15716.33 46.36 54696.82 88888.00 2008-05-11 21:34:46.404 132 15716.25 46.34 54696.97 88888.00 2008-05-11 21:34:46.904 132 15716.25 46.36 54697.02 88888.00 2008-05-11 21:34:47.404 132 15716.32 46.39 54697.07 88888.00 2008-05-11 21:34:47.904 132 15716.31 46.41 54697.07 88888.00 2008-05-11 21:34:48.404 132 15716.16 46.33 54696.91 88888.00 2008-05-11 21:34:48.904 132 15716.15 46.23 54696.76 88888.00 2008-05-11 21:34:49.404 132 15716.22 46.15 54696.79 88888.00 2008-05-11 21:34:49.904 132 15716.21 46.22 54696.90 88888.00 2008-05-11 21:34:50.404 132 15716.22 46.41 54697.01 88888.00 2008-05-11 21:34:50.904 132 15716.30 46.47 54697.22 88888.00 2008-05-11 21:34:51.404 132 15716.36 46.48 54697.30 88888.00 2008-05-11 21:34:51.904 132 15716.37 46.47 54697.28 88888.00 2008-05-11 21:34:52.404 132 15716.31 46.51 54697.31 88888.00 2008-05-11 21:34:52.904 132 15716.31 46.51 54697.33 88888.00 2008-05-11 21:34:53.404 132 15716.33 46.52 54697.38 88888.00 2008-05-11 21:34:53.904 132 15716.33 46.59 54697.31 88888.00 2008-05-11 21:34:54.404 132 15716.41 46.51 54697.19 88888.00 2008-05-11 21:34:54.904 132 15716.22 46.24 54696.91 88888.00 2008-05-11 21:34:55.404 132 15716.12 46.16 54696.79 88888.00 2008-05-11 21:34:55.904 132 15716.15 46.13 54696.78 88888.00 2008-05-11 21:34:56.404 132 15716.30 46.29 54697.12 88888.00 2008-05-11 21:34:56.904 132 15716.28 46.37 54697.24 88888.00 2008-05-11 21:34:57.404 132 15716.31 46.40 54697.23 88888.00 2008-05-11 21:34:57.904 132 15716.42 46.47 54697.28 88888.00 2008-05-11 21:34:58.404 132 15716.47 46.54 54697.42 88888.00 2008-05-11 21:34:58.904 132 15716.34 46.40 54697.28 88888.00 2008-05-11 21:34:59.404 132 15716.26 46.38 54697.29 88888.00 2008-05-11 21:34:59.904 132 15716.20 46.42 54697.33 88888.00 2008-05-11 21:35:00.404 132 15716.09 46.27 54697.02 88888.00 2008-05-11 21:35:00.904 132 15716.22 46.26 54697.10 88888.00 2008-05-11 21:35:01.404 132 15716.32 46.34 54697.08 88888.00 2008-05-11 21:35:01.904 132 15716.28 46.40 54697.14 88888.00 2008-05-11 21:35:02.404 132 15716.28 46.37 54697.27 88888.00 2008-05-11 21:35:02.904 132 15716.24 46.36 54697.24 88888.00 2008-05-11 21:35:03.404 132 15716.26 46.34 54697.20 88888.00 2008-05-11 21:35:03.904 132 15716.35 46.30 54697.20 88888.00 2008-05-11 21:35:04.404 132 15716.46 46.35 54697.31 88888.00 2008-05-11 21:35:04.904 132 15716.38 46.33 54697.25 88888.00 2008-05-11 21:35:05.404 132 15716.42 46.37 54697.23 88888.00 2008-05-11 21:35:05.904 132 15716.54 46.40 54697.39 88888.00 2008-05-11 21:35:06.404 132 15716.48 46.32 54697.36 88888.00 2008-05-11 21:35:06.904 132 15716.42 46.27 54697.47 88888.00 2008-05-11 21:35:07.404 132 15716.31 46.25 54697.47 88888.00 2008-05-11 21:35:07.904 132 15716.21 46.20 54697.42 88888.00 2008-05-11 21:35:08.404 132 15716.37 46.25 54697.49 88888.00 2008-05-11 21:35:08.904 132 15716.22 46.20 54697.45 88888.00 2008-05-11 21:35:09.404 132 15716.21 46.12 54697.44 88888.00 2008-05-11 21:35:09.904 132 15716.30 46.08 54697.46 88888.00 2008-05-11 21:35:10.404 132 15716.38 46.21 54697.61 88888.00 2008-05-11 21:35:10.904 132 15716.38 46.24 54697.77 88888.00 2008-05-11 21:35:11.404 132 15716.43 46.22 54697.79 88888.00 2008-05-11 21:35:11.904 132 15716.37 46.22 54697.68 88888.00 2008-05-11 21:35:12.404 132 15716.30 46.14 54697.56 88888.00 2008-05-11 21:35:12.904 132 15716.27 46.13 54697.53 88888.00 2008-05-11 21:35:13.404 132 15716.34 46.17 54697.65 88888.00 2008-05-11 21:35:13.904 132 15716.36 46.25 54697.76 88888.00 2008-05-11 21:35:14.404 132 15716.20 46.27 54697.69 88888.00 2008-05-11 21:35:14.904 132 15716.22 46.27 54697.77 88888.00 2008-05-11 21:35:15.404 132 15716.25 46.18 54697.78 88888.00 2008-05-11 21:35:15.904 132 15716.24 46.13 54697.56 88888.00 2008-05-11 21:35:16.404 132 15716.17 46.14 54697.50 88888.00 2008-05-11 21:35:16.904 132 15716.23 46.28 54697.73 88888.00 2008-05-11 21:35:17.404 132 15716.24 46.23 54697.66 88888.00 2008-05-11 21:35:17.904 132 15716.06 45.99 54697.27 88888.00 2008-05-11 21:35:18.404 132 15716.09 45.92 54697.19 88888.00 2008-05-11 21:35:18.904 132 15716.25 46.14 54697.47 88888.00 2008-05-11 21:35:19.404 132 15716.22 46.17 54697.57 88888.00 2008-05-11 21:35:19.904 132 15716.28 46.21 54697.64 88888.00 2008-05-11 21:35:20.404 132 15716.32 46.40 54697.87 88888.00 2008-05-11 21:35:20.904 132 15716.88 47.09 54698.97 88888.00 2008-05-11 21:35:21.404 132 15717.08 47.21 54699.25 88888.00 2008-05-11 21:35:21.904 132 15717.12 47.20 54699.18 88888.00 2008-05-11 21:35:22.404 132 15717.26 47.29 54699.40 88888.00 2008-05-11 21:35:22.904 132 15717.16 47.24 54699.32 88888.00 2008-05-11 21:35:23.404 132 15716.97 47.10 54699.22 88888.00 2008-05-11 21:35:23.904 132 15716.72 46.73 54698.74 88888.00 2008-05-11 21:35:24.404 132 15716.64 46.66 54698.44 88888.00 2008-05-11 21:35:24.904 132 15716.87 46.91 54698.71 88888.00 2008-05-11 21:35:25.404 132 15716.96 47.01 54698.94 88888.00 2008-05-11 21:35:25.904 132 15716.98 47.01 54698.89 88888.00 2008-05-11 21:35:26.404 132 15717.05 47.13 54698.79 88888.00 2008-05-11 21:35:26.904 132 15717.21 47.15 54698.89 88888.00 2008-05-11 21:35:27.404 132 15717.43 47.15 54698.95 88888.00 2008-05-11 21:35:27.904 132 15717.44 47.24 54698.97 88888.00 2008-05-11 21:35:28.404 132 15717.48 47.22 54698.90 88888.00 2008-05-11 21:35:28.904 132 15717.55 47.18 54698.91 88888.00 2008-05-11 21:35:29.404 132 15717.52 47.12 54698.90 88888.00 2008-05-11 21:35:29.904 132 15717.28 47.04 54698.75 88888.00 2008-05-11 21:35:30.404 132 15717.19 47.14 54698.87 88888.00 2008-05-11 21:35:30.904 132 15717.25 47.16 54699.00 88888.00 2008-05-11 21:35:31.404 132 15717.30 47.25 54699.15 88888.00 2008-05-11 21:35:31.904 132 15717.17 47.18 54699.16 88888.00 2008-05-11 21:35:32.404 132 15717.27 47.22 54699.30 88888.00 2008-05-11 21:35:32.904 132 15717.33 47.18 54699.27 88888.00 2008-05-11 21:35:33.404 132 15717.19 47.12 54699.00 88888.00 2008-05-11 21:35:33.904 132 15717.37 47.23 54699.25 88888.00 2008-05-11 21:35:34.404 132 15717.55 47.20 54699.41 88888.00 2008-05-11 21:35:34.904 132 15717.56 47.19 54699.40 88888.00 2008-05-11 21:35:35.404 132 15717.65 47.29 54699.38 88888.00 2008-05-11 21:35:35.904 132 15717.66 47.22 54699.43 88888.00 2008-05-11 21:35:36.404 132 15717.65 47.26 54699.49 88888.00 2008-05-11 21:35:36.904 132 15717.66 47.26 54699.33 88888.00 2008-05-11 21:35:37.404 132 15717.59 47.29 54699.38 88888.00 2008-05-11 21:35:37.904 132 15717.66 47.32 54699.44 88888.00 2008-05-11 21:35:38.404 132 15717.67 47.34 54699.48 88888.00 2008-05-11 21:35:38.904 132 15717.64 47.33 54699.44 88888.00 2008-05-11 21:35:39.404 132 15717.50 47.26 54699.35 88888.00 2008-05-11 21:35:39.904 132 15717.43 47.11 54699.18 88888.00 2008-05-11 21:35:40.404 132 15717.59 47.29 54699.26 88888.00 2008-05-11 21:35:40.904 132 15717.57 47.29 54699.25 88888.00 2008-05-11 21:35:41.404 132 15717.51 47.26 54699.22 88888.00 2008-05-11 21:35:41.904 132 15717.49 47.21 54699.24 88888.00 2008-05-11 21:35:42.404 132 15717.62 47.14 54699.11 88888.00 2008-05-11 21:35:42.904 132 15717.83 47.03 54698.73 88888.00 2008-05-11 21:35:43.404 132 15718.11 47.21 54698.51 88888.00 2008-05-11 21:35:43.904 132 15718.06 47.35 54698.38 88888.00 2008-05-11 21:35:44.404 132 15717.76 47.46 54698.61 88888.00 2008-05-11 21:35:44.904 132 15717.57 47.44 54698.90 88888.00 2008-05-11 21:35:45.404 132 15717.50 47.28 54698.84 88888.00 2008-05-11 21:35:45.904 132 15717.47 47.25 54698.89 88888.00 2008-05-11 21:35:46.404 132 15717.60 47.47 54699.28 88888.00 2008-05-11 21:35:46.904 132 15717.62 47.48 54699.35 88888.00 2008-05-11 21:35:47.404 132 15717.43 47.32 54699.08 88888.00 2008-05-11 21:35:47.904 132 15717.37 47.19 54698.92 88888.00 2008-05-11 21:35:48.404 132 15717.50 47.18 54699.02 88888.00 2008-05-11 21:35:48.904 132 15717.49 47.28 54699.08 88888.00 2008-05-11 21:35:49.404 132 15717.48 47.36 54699.27 88888.00 2008-05-11 21:35:49.904 132 15717.44 47.27 54699.05 88888.00 2008-05-11 21:35:50.404 132 15717.30 47.14 54698.67 88888.00 2008-05-11 21:35:50.904 132 15717.21 47.07 54698.37 88888.00 2008-05-11 21:35:51.404 132 15717.39 47.25 54698.64 88888.00 2008-05-11 21:35:51.904 132 15717.52 47.46 54699.11 88888.00 2008-05-11 21:35:52.404 132 15717.54 47.49 54699.27 88888.00 2008-05-11 21:35:52.904 132 15717.54 47.55 54699.43 88888.00 2008-05-11 21:35:53.404 132 15717.51 47.62 54699.47 88888.00 2008-05-11 21:35:53.904 132 15717.58 47.59 54699.39 88888.00 2008-05-11 21:35:54.404 132 15717.46 47.48 54699.23 88888.00 2008-05-11 21:35:54.904 132 15717.46 47.46 54699.07 88888.00 2008-05-11 21:35:55.404 132 15717.50 47.50 54699.04 88888.00 2008-05-11 21:35:55.904 132 15717.54 47.55 54699.01 88888.00 2008-05-11 21:35:56.404 132 15717.51 47.55 54698.97 88888.00 2008-05-11 21:35:56.904 132 15717.46 47.48 54698.94 88888.00 2008-05-11 21:35:57.404 132 15717.49 47.46 54698.94 88888.00 2008-05-11 21:35:57.904 132 15717.55 47.43 54698.93 88888.00 2008-05-11 21:35:58.404 132 15717.48 47.40 54699.06 88888.00 2008-05-11 21:35:58.904 132 15717.47 47.35 54699.02 88888.00 2008-05-11 21:35:59.404 132 15717.58 47.50 54699.15 88888.00 2008-05-11 21:35:59.904 132 15717.67 47.51 54699.08 88888.00 2008-05-11 21:36:00.404 132 15717.79 47.66 54699.19 88888.00 2008-05-11 21:36:00.904 132 15717.78 47.69 54699.21 88888.00 2008-05-11 21:36:01.404 132 15717.62 47.60 54699.04 88888.00 2008-05-11 21:36:01.904 132 15717.57 47.49 54699.07 88888.00 2008-05-11 21:36:02.404 132 15717.82 47.60 54699.35 88888.00 2008-05-11 21:36:02.904 132 15717.93 47.73 54699.38 88888.00 2008-05-11 21:36:03.404 132 15717.74 47.65 54699.21 88888.00 2008-05-11 21:36:03.904 132 15717.74 47.72 54699.21 88888.00 2008-05-11 21:36:04.404 132 15717.97 47.85 54699.33 88888.00 2008-05-11 21:36:04.904 132 15718.09 47.78 54699.04 88888.00 2008-05-11 21:36:05.404 132 15718.08 47.49 54698.37 88888.00 2008-05-11 21:36:05.904 132 15718.28 47.25 54698.26 88888.00 2008-05-11 21:36:06.404 132 15718.26 47.12 54698.41 88888.00 2008-05-11 21:36:06.904 132 15718.00 47.18 54698.64 88888.00 2008-05-11 21:36:07.404 132 15717.93 47.36 54698.86 88888.00 2008-05-11 21:36:07.904 132 15717.83 47.51 54698.92 88888.00 2008-05-11 21:36:08.404 132 15717.81 47.51 54698.84 88888.00 2008-05-11 21:36:08.904 132 15717.76 47.50 54698.81 88888.00 2008-05-11 21:36:09.404 132 15717.75 47.66 54698.89 88888.00 2008-05-11 21:36:09.904 132 15717.86 47.60 54699.04 88888.00 2008-05-11 21:36:10.404 132 15717.99 47.63 54699.00 88888.00 2008-05-11 21:36:10.904 132 15717.93 47.64 54698.87 88888.00 2008-05-11 21:36:11.404 132 15717.86 47.69 54698.80 88888.00 2008-05-11 21:36:11.904 132 15717.97 47.75 54698.93 88888.00 2008-05-11 21:36:12.404 132 15718.02 47.70 54698.78 88888.00 2008-05-11 21:36:12.904 132 15718.09 47.66 54698.94 88888.00 2008-05-11 21:36:13.404 132 15718.06 47.68 54699.06 88888.00 2008-05-11 21:36:13.904 132 15718.10 47.76 54698.90 88888.00 2008-05-11 21:36:14.404 132 15718.13 47.83 54698.94 88888.00 2008-05-11 21:36:14.904 132 15718.03 47.77 54699.06 88888.00 2008-05-11 21:36:15.404 132 15718.13 47.74 54698.91 88888.00 2008-05-11 21:36:15.904 132 15718.07 47.78 54698.95 88888.00 2008-05-11 21:36:16.404 132 15718.23 47.90 54699.17 88888.00 2008-05-11 21:36:16.904 132 15718.17 47.93 54699.17 88888.00 2008-05-11 21:36:17.404 132 15718.08 47.86 54698.86 88888.00 2008-05-11 21:36:17.904 132 15718.08 47.85 54698.72 88888.00 2008-05-11 21:36:18.404 132 15718.12 47.84 54698.81 88888.00 2008-05-11 21:36:18.904 132 15718.27 47.92 54698.96 88888.00 2008-05-11 21:36:19.404 132 15718.31 48.01 54699.03 88888.00 2008-05-11 21:36:19.904 132 15718.26 48.01 54699.00 88888.00 2008-05-11 21:36:20.404 132 15718.12 48.01 54698.95 88888.00 2008-05-11 21:36:20.904 132 15718.21 47.99 54698.93 88888.00 2008-05-11 21:36:21.404 132 15718.43 48.17 54699.26 88888.00 2008-05-11 21:36:21.904 132 15718.62 48.23 54699.41 88888.00 2008-05-11 21:36:22.404 132 15718.44 48.18 54699.33 88888.00 2008-05-11 21:36:22.904 132 15718.29 48.07 54699.04 88888.00 2008-05-11 21:36:23.404 132 15718.27 48.01 54699.01 88888.00 2008-05-11 21:36:23.904 132 15718.33 48.03 54699.19 88888.00 2008-05-11 21:36:24.404 132 15718.07 47.84 54698.92 88888.00 2008-05-11 21:36:24.904 132 15718.09 47.85 54698.74 88888.00 2008-05-11 21:36:25.404 132 15718.10 47.95 54698.93 88888.00 2008-05-11 21:36:25.904 132 15718.10 47.98 54698.97 88888.00 2008-05-11 21:36:26.404 132 15718.13 48.01 54698.97 88888.00 2008-05-11 21:36:26.904 132 15718.06 47.95 54699.00 88888.00 2008-05-11 21:36:27.404 132 15718.17 48.01 54699.00 88888.00 2008-05-11 21:36:27.904 132 15718.12 47.98 54698.97 88888.00 2008-05-11 21:36:28.404 132 15718.20 47.98 54699.05 88888.00 2008-05-11 21:36:28.904 132 15718.17 47.96 54698.96 88888.00 2008-05-11 21:36:29.404 132 15718.17 47.96 54698.94 88888.00 2008-05-11 21:36:29.904 132 15718.13 47.85 54698.71 88888.00 2008-05-11 21:36:30.404 132 15718.08 47.93 54698.76 88888.00 2008-05-11 21:36:30.904 132 15718.08 47.99 54699.03 88888.00 2008-05-11 21:36:31.404 132 15718.17 48.10 54699.25 88888.00 2008-05-11 21:36:31.904 132 15718.29 48.20 54699.48 88888.00 2008-05-11 21:36:32.404 132 15718.33 47.99 54699.14 88888.00 2008-05-11 21:36:32.904 132 15718.36 48.02 54699.19 88888.00 2008-05-11 21:36:33.404 132 15718.31 48.03 54699.18 88888.00 2008-05-11 21:36:33.904 132 15718.26 47.99 54699.14 88888.00 2008-05-11 21:36:34.404 132 15718.20 47.97 54699.08 88888.00 2008-05-11 21:36:34.904 132 15718.22 48.09 54699.30 88888.00 2008-05-11 21:36:35.401 132 15718.36 48.17 54699.41 88888.00 2008-05-11 21:36:35.901 132 15718.31 48.21 54699.49 88888.00 2008-05-11 21:36:36.401 132 15718.00 48.01 54699.22 88888.00 2008-05-11 21:36:36.901 132 15718.06 47.96 54699.17 88888.00 2008-05-11 21:36:37.401 132 15718.22 47.96 54699.18 88888.00 2008-05-11 21:36:37.901 132 15718.18 48.03 54699.05 88888.00 2008-05-11 21:36:38.401 132 15718.16 48.09 54699.11 88888.00 2008-05-11 21:36:38.901 132 15718.16 48.05 54699.01 88888.00 2008-05-11 21:36:39.401 132 15718.03 48.05 54698.97 88888.00 2008-05-11 21:36:39.901 132 15718.18 48.03 54699.13 88888.00 2008-05-11 21:36:40.401 132 15718.28 47.93 54699.02 88888.00 2008-05-11 21:36:40.901 132 15718.19 47.90 54698.91 88888.00 2008-05-11 21:36:41.401 132 15718.24 48.00 54699.01 88888.00 2008-05-11 21:36:41.901 132 15718.14 47.86 54698.98 88888.00 2008-05-11 21:36:42.401 132 15718.16 47.84 54698.94 88888.00 2008-05-11 21:36:42.901 132 15718.08 47.77 54698.81 88888.00 2008-05-11 21:36:43.401 132 15718.03 47.77 54698.84 88888.00 2008-05-11 21:36:43.901 132 15718.18 47.87 54699.01 88888.00 2008-05-11 21:36:44.401 132 15718.18 47.90 54699.17 88888.00 2008-05-11 21:36:44.901 132 15718.10 48.01 54699.21 88888.00 2008-05-11 21:36:45.401 132 15718.17 47.99 54699.12 88888.00 2008-05-11 21:36:45.901 132 15718.18 47.92 54699.11 88888.00 2008-05-11 21:36:46.401 132 15718.19 48.00 54699.24 88888.00 2008-05-11 21:36:46.901 132 15718.08 47.93 54699.14 88888.00 2008-05-11 21:36:47.401 132 15718.05 47.94 54699.05 88888.00 2008-05-11 21:36:47.901 132 15717.98 47.89 54699.00 88888.00 2008-05-11 21:36:48.401 132 15717.96 47.85 54698.91 88888.00 2008-05-11 21:36:48.901 132 15718.01 47.72 54698.67 88888.00 2008-05-11 21:36:49.401 132 15717.90 47.59 54698.28 88888.00 2008-05-11 21:36:49.901 132 15717.90 47.58 54698.26 88888.00 2008-05-11 21:36:50.401 132 15717.89 47.58 54698.57 88888.00 2008-05-11 21:36:50.901 132 15717.88 47.60 54698.51 88888.00 2008-05-11 21:36:51.401 132 15718.01 47.80 54698.67 88888.00 2008-05-11 21:36:51.901 132 15717.97 47.69 54698.67 88888.00 2008-05-11 21:36:52.401 132 15718.00 47.62 54698.72 88888.00 2008-05-11 21:36:52.901 132 15718.21 47.96 54699.27 88888.00 2008-05-11 21:36:53.401 132 15718.22 48.06 54699.40 88888.00 2008-05-11 21:36:53.901 132 15718.22 48.02 54699.48 88888.00 2008-05-11 21:36:54.401 132 15718.09 47.96 54699.48 88888.00 2008-05-11 21:36:54.901 132 15717.93 47.85 54699.22 88888.00 2008-05-11 21:36:55.401 132 15717.85 47.77 54698.96 88888.00 2008-05-11 21:36:55.901 132 15717.75 47.75 54698.87 88888.00 2008-05-11 21:36:56.401 132 15717.76 47.81 54699.02 88888.00 2008-05-11 21:36:56.901 132 15717.79 47.85 54699.02 88888.00 2008-05-11 21:36:57.401 132 15717.83 47.84 54698.96 88888.00 2008-05-11 21:36:57.901 132 15717.78 47.72 54698.79 88888.00 2008-05-11 21:36:58.401 132 15717.69 47.71 54698.87 88888.00 2008-05-11 21:36:58.901 132 15717.71 47.76 54699.04 88888.00 2008-05-11 21:36:59.401 132 15717.80 47.92 54699.26 88888.00 2008-05-11 21:36:59.901 132 15717.86 47.88 54699.27 88888.00 2008-05-11 21:37:00.401 132 15717.97 47.95 54699.37 88888.00 2008-05-11 21:37:00.901 132 15717.97 47.94 54699.30 88888.00 2008-05-11 21:37:01.401 132 15718.06 47.95 54699.28 88888.00 2008-05-11 21:37:01.901 132 15718.00 47.94 54699.43 88888.00 2008-05-11 21:37:02.401 132 15718.14 47.93 54699.34 88888.00 2008-05-11 21:37:02.901 132 15718.13 47.85 54699.22 88888.00 2008-05-11 21:37:03.401 132 15718.08 47.77 54699.12 88888.00 2008-05-11 21:37:03.901 132 15717.87 47.61 54698.87 88888.00 2008-05-11 21:37:04.401 132 15717.89 47.64 54698.97 88888.00 2008-05-11 21:37:04.901 132 15717.87 47.69 54699.22 88888.00 2008-05-11 21:37:05.401 132 15717.93 47.65 54699.26 88888.00 2008-05-11 21:37:05.901 132 15717.97 47.63 54699.33 88888.00 2008-05-11 21:37:06.401 132 15717.87 47.60 54699.03 88888.00 2008-05-11 21:37:06.901 132 15717.87 47.77 54699.11 88888.00 2008-05-11 21:37:07.401 132 15717.92 47.84 54699.24 88888.00 2008-05-11 21:37:07.901 132 15717.93 47.86 54699.34 88888.00 2008-05-11 21:37:08.401 132 15717.93 47.81 54699.30 88888.00 2008-05-11 21:37:08.901 132 15717.87 47.74 54699.15 88888.00 2008-05-11 21:37:09.401 132 15717.89 47.77 54699.12 88888.00 2008-05-11 21:37:09.901 132 15718.05 47.82 54699.14 88888.00 2008-05-11 21:37:10.401 132 15718.23 47.95 54699.58 88888.00 2008-05-11 21:37:10.901 132 15718.19 47.97 54699.65 88888.00 2008-05-11 21:37:11.401 132 15718.01 48.01 54699.56 88888.00 2008-05-11 21:37:11.901 132 15717.99 47.99 54699.50 88888.00 2008-05-11 21:37:12.401 132 15717.98 47.78 54699.22 88888.00 2008-05-11 21:37:12.901 132 15717.90 47.73 54699.32 88888.00 2008-05-11 21:37:13.401 132 15717.95 47.83 54699.37 88888.00 2008-05-11 21:37:13.901 132 15718.16 47.93 54699.61 88888.00 2008-05-11 21:37:14.401 132 15718.12 47.86 54699.46 88888.00 2008-05-11 21:37:14.901 132 15718.11 47.86 54699.32 88888.00 2008-05-11 21:37:15.401 132 15718.08 47.89 54699.33 88888.00 2008-05-11 21:37:15.901 132 15718.10 47.98 54699.56 88888.00 2008-05-11 21:37:16.401 132 15718.00 47.90 54699.51 88888.00 2008-05-11 21:37:16.901 132 15718.05 47.92 54699.50 88888.00 2008-05-11 21:37:17.401 132 15718.17 47.92 54699.62 88888.00 2008-05-11 21:37:17.901 132 15718.09 47.84 54699.46 88888.00 2008-05-11 21:37:18.401 132 15718.03 47.77 54699.38 88888.00 2008-05-11 21:37:18.901 132 15717.95 47.77 54699.17 88888.00 2008-05-11 21:37:19.401 132 15717.83 47.68 54699.07 88888.00 2008-05-11 21:37:19.901 132 15717.83 47.68 54699.21 88888.00 2008-05-11 21:37:20.401 132 15717.71 47.59 54699.10 88888.00 2008-05-11 21:37:20.901 132 15717.78 47.65 54699.24 88888.00 2008-05-11 21:37:21.401 132 15717.92 47.83 54699.70 88888.00 2008-05-11 21:37:21.901 132 15717.90 47.73 54699.65 88888.00 2008-05-11 21:37:22.401 132 15717.90 47.72 54699.59 88888.00 2008-05-11 21:37:22.901 132 15717.88 47.77 54699.55 88888.00 2008-05-11 21:37:23.401 132 15717.89 47.71 54699.46 88888.00 2008-05-11 21:37:23.901 132 15717.90 47.68 54699.38 88888.00 2008-05-11 21:37:24.401 132 15717.91 47.70 54699.33 88888.00 2008-05-11 21:37:24.901 132 15717.91 47.75 54699.46 88888.00 2008-05-11 21:37:25.401 132 15718.08 47.75 54699.56 88888.00 2008-05-11 21:37:25.901 132 15717.98 47.70 54699.45 88888.00 2008-05-11 21:37:26.401 132 15717.91 47.66 54699.34 88888.00 2008-05-11 21:37:26.901 132 15718.00 47.69 54699.34 88888.00 2008-05-11 21:37:27.401 132 15717.87 47.71 54699.24 88888.00 2008-05-11 21:37:27.901 132 15717.83 47.64 54699.26 88888.00 2008-05-11 21:37:28.401 132 15718.00 47.82 54699.46 88888.00 2008-05-11 21:37:28.901 132 15717.91 47.65 54699.22 88888.00 2008-05-11 21:37:29.401 132 15717.87 47.50 54699.07 88888.00 2008-05-11 21:37:29.901 132 15717.75 47.47 54698.98 88888.00 2008-05-11 21:37:30.401 132 15717.90 47.55 54699.04 88888.00 2008-05-11 21:37:30.901 132 15718.00 47.64 54699.10 88888.00 2008-05-11 21:37:31.401 132 15717.95 47.65 54699.02 88888.00 2008-05-11 21:37:31.901 132 15717.83 47.56 54698.96 88888.00 2008-05-11 21:37:32.401 132 15717.88 47.64 54699.08 88888.00 2008-05-11 21:37:32.901 132 15717.93 47.72 54699.19 88888.00 2008-05-11 21:37:33.401 132 15717.89 47.75 54699.26 88888.00 2008-05-11 21:37:33.901 132 15718.01 47.84 54699.37 88888.00 2008-05-11 21:37:34.401 132 15718.08 47.84 54699.47 88888.00 2008-05-11 21:37:34.901 132 15718.00 47.82 54699.30 88888.00 2008-05-11 21:37:35.401 132 15717.99 47.88 54699.27 88888.00 2008-05-11 21:37:35.901 132 15718.02 47.78 54699.39 88888.00 2008-05-11 21:37:36.401 132 15718.14 47.78 54699.49 88888.00 2008-05-11 21:37:36.901 132 15718.23 47.90 54699.67 88888.00 2008-05-11 21:37:37.401 132 15718.19 47.84 54699.50 88888.00 2008-05-11 21:37:37.901 132 15718.10 47.84 54699.50 88888.00 2008-05-11 21:37:38.401 132 15718.19 47.94 54699.64 88888.00 2008-05-11 21:37:38.901 132 15718.50 48.05 54700.00 88888.00 2008-05-11 21:37:39.401 132 15718.45 48.01 54699.97 88888.00 2008-05-11 21:37:39.901 132 15718.32 47.87 54699.62 88888.00 2008-05-11 21:37:40.401 132 15718.10 47.75 54699.33 88888.00 2008-05-11 21:37:40.901 132 15717.97 47.71 54699.14 88888.00 2008-05-11 21:37:41.401 132 15717.96 47.73 54699.24 88888.00 2008-05-11 21:37:41.901 132 15717.93 47.89 54699.35 88888.00 2008-05-11 21:37:42.401 132 15717.97 48.03 54699.59 88888.00 2008-05-11 21:37:42.901 132 15718.08 48.09 54699.72 88888.00 2008-05-11 21:37:43.401 132 15718.11 48.08 54699.66 88888.00 2008-05-11 21:37:43.901 132 15718.14 48.15 54699.67 88888.00 2008-05-11 21:37:44.401 132 15718.16 48.18 54699.62 88888.00 2008-05-11 21:37:44.901 132 15718.10 48.06 54699.61 88888.00 2008-05-11 21:37:45.401 132 15717.89 48.00 54699.51 88888.00 2008-05-11 21:37:45.901 132 15717.92 47.93 54699.48 88888.00 2008-05-11 21:37:46.401 132 15717.99 47.94 54699.39 88888.00 2008-05-11 21:37:46.901 132 15717.96 47.85 54699.27 88888.00 2008-05-11 21:37:47.401 132 15717.99 47.92 54699.37 88888.00 2008-05-11 21:37:47.901 132 15717.95 47.98 54699.33 88888.00 2008-05-11 21:37:48.401 132 15718.00 48.12 54699.43 88888.00 2008-05-11 21:37:48.901 132 15718.08 48.12 54699.50 88888.00 2008-05-11 21:37:49.401 132 15717.99 48.06 54699.49 88888.00 2008-05-11 21:37:49.901 132 15717.97 48.12 54699.40 88888.00 2008-05-11 21:37:50.401 132 15718.03 48.09 54699.34 88888.00 2008-05-11 21:37:50.901 132 15718.17 48.25 54699.77 88888.00 2008-05-11 21:37:51.401 132 15718.30 48.36 54700.01 88888.00 2008-05-11 21:37:51.901 132 15718.11 48.14 54699.64 88888.00 2008-05-11 21:37:52.401 132 15718.02 48.01 54699.47 88888.00 2008-05-11 21:37:52.901 132 15718.17 48.10 54699.59 88888.00 2008-05-11 21:37:53.401 132 15718.14 47.96 54699.50 88888.00 2008-05-11 21:37:53.901 132 15718.08 47.88 54699.47 88888.00 2008-05-11 21:37:54.401 132 15718.03 47.95 54699.55 88888.00 2008-05-11 21:37:54.901 132 15717.77 47.92 54699.33 88888.00 2008-05-11 21:37:55.401 132 15717.72 47.94 54699.17 88888.00 2008-05-11 21:37:55.901 132 15717.83 47.90 54699.23 88888.00 2008-05-11 21:37:56.401 132 15717.77 47.75 54699.10 88888.00 2008-05-11 21:37:56.901 132 15717.70 47.70 54698.81 88888.00 2008-05-11 21:37:57.401 132 15717.81 47.81 54698.93 88888.00 2008-05-11 21:37:57.901 132 15717.96 47.87 54699.12 88888.00 2008-05-11 21:37:58.401 132 15717.85 47.92 54699.14 88888.00 2008-05-11 21:37:58.901 132 15717.76 47.95 54699.10 88888.00 2008-05-11 21:37:59.401 132 15717.69 47.96 54699.08 88888.00 2008-05-11 21:37:59.901 132 15717.80 48.01 54699.18 88888.00 2008-05-11 21:38:00.401 132 15717.95 48.10 54699.38 88888.00 2008-05-11 21:38:00.901 132 15717.97 48.13 54699.43 88888.00 2008-05-11 21:38:01.401 132 15717.98 48.10 54699.35 88888.00 2008-05-11 21:38:01.901 132 15717.92 48.07 54699.25 88888.00 2008-05-11 21:38:02.401 132 15717.70 47.96 54699.19 88888.00 2008-05-11 21:38:02.901 132 15717.68 47.93 54699.23 88888.00 2008-05-11 21:38:03.401 132 15717.75 48.05 54699.30 88888.00 2008-05-11 21:38:03.901 132 15717.87 48.18 54699.48 88888.00 2008-05-11 21:38:04.401 132 15717.83 48.05 54699.29 88888.00 2008-05-11 21:38:04.901 132 15717.93 48.08 54699.39 88888.00 2008-05-11 21:38:05.401 132 15717.89 48.05 54699.32 88888.00 2008-05-11 21:38:05.901 132 15717.86 47.96 54699.06 88888.00 2008-05-11 21:38:06.401 132 15717.91 48.06 54699.07 88888.00 2008-05-11 21:38:06.901 132 15717.95 48.20 54699.19 88888.00 2008-05-11 21:38:07.401 132 15717.78 48.10 54699.11 88888.00 2008-05-11 21:38:07.901 132 15717.70 48.10 54699.25 88888.00 2008-05-11 21:38:08.401 132 15717.75 48.12 54699.21 88888.00 2008-05-11 21:38:08.901 132 15717.65 48.05 54699.00 88888.00 2008-05-11 21:38:09.401 132 15717.83 48.17 54699.24 88888.00 2008-05-11 21:38:09.901 132 15717.93 48.27 54699.44 88888.00 2008-05-11 21:38:10.401 132 15717.98 48.29 54699.56 88888.00 2008-05-11 21:38:10.901 132 15717.93 48.12 54699.24 88888.00 2008-05-11 21:38:11.401 132 15717.96 48.21 54699.37 88888.00 2008-05-11 21:38:11.901 132 15717.82 48.08 54699.37 88888.00 2008-05-11 21:38:12.401 132 15717.82 48.07 54699.30 88888.00 2008-05-11 21:38:12.901 132 15717.82 48.03 54699.10 88888.00 2008-05-11 21:38:13.401 132 15717.78 48.01 54698.95 88888.00 2008-05-11 21:38:13.901 132 15717.75 47.96 54698.91 88888.00 2008-05-11 21:38:14.401 132 15717.74 47.99 54699.13 88888.00 2008-05-11 21:38:14.901 132 15717.86 48.06 54699.30 88888.00 2008-05-11 21:38:15.401 132 15717.81 48.06 54699.34 88888.00 2008-05-11 21:38:15.901 132 15717.83 48.08 54699.38 88888.00 2008-05-11 21:38:16.401 132 15717.72 48.06 54699.23 88888.00 2008-05-11 21:38:16.901 132 15717.70 47.99 54699.12 88888.00 2008-05-11 21:38:17.401 132 15717.75 48.05 54699.30 88888.00 2008-05-11 21:38:17.901 132 15717.65 48.03 54699.27 88888.00 2008-05-11 21:38:18.401 132 15717.76 48.01 54699.36 88888.00 2008-05-11 21:38:18.901 132 15717.77 48.01 54699.24 88888.00 2008-05-11 21:38:19.401 132 15717.90 48.10 54699.28 88888.00 2008-05-11 21:38:19.901 132 15718.03 48.15 54699.38 88888.00 2008-05-11 21:38:20.401 132 15718.12 48.37 54699.65 88888.00 2008-05-11 21:38:20.901 132 15718.13 48.37 54699.69 88888.00 2008-05-11 21:38:21.401 132 15718.02 48.24 54699.65 88888.00 2008-05-11 21:38:21.901 132 15718.01 48.25 54699.66 88888.00 2008-05-11 21:38:22.401 132 15717.96 48.24 54699.58 88888.00 2008-05-11 21:38:22.901 132 15717.98 48.23 54699.58 88888.00 2008-05-11 21:38:23.401 132 15717.98 48.30 54699.40 88888.00 2008-05-11 21:38:23.901 132 15718.10 48.33 54699.39 88888.00 2008-05-11 21:38:24.401 132 15718.05 48.23 54699.17 88888.00 2008-05-11 21:38:24.901 132 15718.01 48.21 54699.04 88888.00 2008-05-11 21:38:25.401 132 15718.09 48.20 54699.06 88888.00 2008-05-11 21:38:25.901 132 15718.11 48.31 54699.33 88888.00 2008-05-11 21:38:26.401 132 15718.10 48.27 54699.38 88888.00 2008-05-11 21:38:26.901 132 15718.12 48.15 54699.35 88888.00 2008-05-11 21:38:27.401 132 15718.20 48.25 54699.40 88888.00 2008-05-11 21:38:27.901 132 15718.18 48.39 54699.59 88888.00 2008-05-11 21:38:28.401 132 15718.19 48.46 54699.72 88888.00 2008-05-11 21:38:28.901 132 15718.24 48.47 54699.56 88888.00 2008-05-11 21:38:29.401 132 15718.26 48.49 54699.45 88888.00 2008-05-11 21:38:29.901 132 15718.22 48.43 54699.38 88888.00 2008-05-11 21:38:30.401 132 15718.27 48.52 54699.65 88888.00 2008-05-11 21:38:30.901 132 15718.47 48.67 54700.00 88888.00 2008-05-11 21:38:31.401 132 15718.53 48.75 54700.12 88888.00 2008-05-11 21:38:31.901 132 15718.60 48.85 54700.12 88888.00 2008-05-11 21:38:32.401 132 15718.48 48.83 54699.99 88888.00 2008-05-11 21:38:32.901 132 15718.28 48.73 54699.71 88888.00 2008-05-11 21:38:33.401 132 15718.14 48.60 54699.50 88888.00 2008-05-11 21:38:33.901 132 15718.11 48.57 54699.41 88888.00 2008-05-11 21:38:34.401 132 15717.99 48.58 54699.32 88888.00 2008-05-11 21:38:34.901 132 15717.91 48.37 54699.05 88888.00 2008-05-11 21:38:35.401 132 15718.08 48.23 54698.94 88888.00 2008-05-11 21:38:35.901 132 15718.31 48.19 54699.04 88888.00 2008-05-11 21:38:36.401 132 15718.28 48.09 54699.05 88888.00 2008-05-11 21:38:36.901 132 15717.97 47.96 54698.73 88888.00 2008-05-11 21:38:37.401 132 15717.99 48.08 54698.84 88888.00 2008-05-11 21:38:37.901 132 15717.99 48.13 54698.82 88888.00 2008-05-11 21:38:38.401 132 15717.97 48.12 54698.76 88888.00 2008-05-11 21:38:38.901 132 15717.99 48.12 54698.73 88888.00 2008-05-11 21:38:39.401 132 15718.21 48.30 54699.10 88888.00 2008-05-11 21:38:39.901 132 15718.39 48.50 54699.39 88888.00 2008-05-11 21:38:40.401 132 15718.38 48.54 54699.27 88888.00 2008-05-11 21:38:40.901 132 15718.34 48.51 54699.02 88888.00 2008-05-11 21:38:41.401 132 15718.36 48.46 54698.75 88888.00 2008-05-11 21:38:41.901 132 15718.36 48.36 54698.51 88888.00 2008-05-11 21:38:42.401 132 15718.32 48.43 54698.53 88888.00 2008-05-11 21:38:42.901 132 15718.31 48.60 54698.80 88888.00 2008-05-11 21:38:43.401 132 15718.47 48.71 54699.05 88888.00 2008-05-11 21:38:43.901 132 15718.42 48.74 54699.21 88888.00 2008-05-11 21:38:44.401 132 15718.20 48.62 54699.24 88888.00 2008-05-11 21:38:44.901 132 15718.24 48.52 54699.26 88888.00 2008-05-11 21:38:45.401 132 15718.32 48.60 54699.26 88888.00 2008-05-11 21:38:45.901 132 15718.28 48.71 54699.27 88888.00 2008-05-11 21:38:46.401 132 15718.29 48.66 54699.28 88888.00 2008-05-11 21:38:46.901 132 15718.28 48.66 54699.24 88888.00 2008-05-11 21:38:47.401 132 15718.21 48.56 54698.98 88888.00 2008-05-11 21:38:47.901 132 15718.23 48.56 54699.04 88888.00 2008-05-11 21:38:48.401 132 15718.18 48.62 54699.02 88888.00 2008-05-11 21:38:48.901 132 15718.14 48.57 54698.85 88888.00 2008-05-11 21:38:49.401 132 15718.23 48.68 54698.96 88888.00 2008-05-11 21:38:49.901 132 15718.58 48.86 54699.11 88888.00 2008-05-11 21:38:50.401 132 15718.82 48.79 54699.13 88888.00 2008-05-11 21:38:50.901 132 15718.90 48.45 54698.84 88888.00 2008-05-11 21:38:51.401 132 15718.70 48.34 54698.93 88888.00 2008-05-11 21:38:51.901 132 15718.43 48.32 54699.10 88888.00 2008-05-11 21:38:52.401 132 15718.16 48.37 54698.97 88888.00 2008-05-11 21:38:52.901 132 15718.11 48.44 54699.12 88888.00 2008-05-11 21:38:53.401 132 15718.16 48.59 54699.22 88888.00 2008-05-11 21:38:53.901 132 15718.26 48.59 54699.45 88888.00 2008-05-11 21:38:54.401 132 15718.23 48.54 54699.34 88888.00 2008-05-11 21:38:54.901 132 15718.11 48.48 54699.17 88888.00 2008-05-11 21:38:55.401 132 15718.27 48.66 54699.48 88888.00 2008-05-11 21:38:55.901 132 15718.24 48.66 54699.46 88888.00 2008-05-11 21:38:56.401 132 15718.19 48.56 54699.25 88888.00 2008-05-11 21:38:56.901 132 15718.11 48.40 54698.95 88888.00 2008-05-11 21:38:57.401 132 15717.95 48.25 54698.68 88888.00 2008-05-11 21:38:57.901 132 15717.93 48.17 54698.64 88888.00 2008-05-11 21:38:58.401 132 15717.88 48.26 54698.83 88888.00 2008-05-11 21:38:58.901 132 15718.11 48.52 54699.19 88888.00 2008-05-11 21:38:59.401 132 15718.20 48.59 54699.29 88888.00 2008-05-11 21:38:59.901 132 15718.19 48.56 54699.18 88888.00 2008-05-11 21:39:00.401 132 15718.10 48.46 54698.96 88888.00 2008-05-11 21:39:00.901 132 15718.19 48.60 54699.22 88888.00 2008-05-11 21:39:01.401 132 15718.20 48.67 54699.40 88888.00 2008-05-11 21:39:01.901 132 15718.31 48.67 54699.47 88888.00 2008-05-11 21:39:02.401 132 15718.45 48.64 54699.45 88888.00 2008-05-11 21:39:02.901 132 15718.52 48.67 54699.57 88888.00 2008-05-11 21:39:03.401 132 15718.37 48.55 54699.56 88888.00 2008-05-11 21:39:03.901 132 15718.41 48.39 54699.46 88888.00 2008-05-11 21:39:04.401 132 15718.43 48.19 54699.18 88888.00 2008-05-11 21:39:04.901 132 15718.57 48.07 54699.00 88888.00 2008-05-11 21:39:05.401 132 15718.89 48.09 54698.80 88888.00 2008-05-11 21:39:05.901 132 15719.58 48.47 54698.61 88888.00 2008-05-11 21:39:06.401 132 15719.48 49.37 54698.33 88888.00 2008-05-11 21:39:06.901 132 15718.20 49.82 54698.09 88888.00 2008-05-11 21:39:07.401 132 15717.12 49.04 54697.92 88888.00 2008-05-11 21:39:07.901 132 15717.23 48.30 54698.31 88888.00 2008-05-11 21:39:08.401 132 15717.47 48.06 54698.73 88888.00 2008-05-11 21:39:08.901 132 15717.72 48.02 54698.85 88888.00 2008-05-11 21:39:09.401 132 15717.81 48.02 54698.90 88888.00 2008-05-11 21:39:09.901 132 15717.86 47.97 54698.74 88888.00 2008-05-11 21:39:10.401 132 15717.97 48.05 54698.91 88888.00 2008-05-11 21:39:10.901 132 15718.11 48.19 54699.13 88888.00 2008-05-11 21:39:11.401 132 15718.23 48.32 54699.33 88888.00 2008-05-11 21:39:11.901 132 15718.21 48.37 54699.41 88888.00 2008-05-11 21:39:12.401 132 15718.22 48.15 54699.22 88888.00 2008-05-11 21:39:12.901 132 15718.19 47.99 54699.06 88888.00 2008-05-11 21:39:13.401 132 15718.26 48.10 54699.14 88888.00 2008-05-11 21:39:13.901 132 15718.33 48.23 54699.26 88888.00 2008-05-11 21:39:14.401 132 15718.27 48.21 54699.29 88888.00 2008-05-11 21:39:14.901 132 15718.17 48.18 54699.26 88888.00 2008-05-11 21:39:15.401 132 15718.10 48.22 54699.19 88888.00 2008-05-11 21:39:15.901 132 15718.16 48.21 54699.12 88888.00 2008-05-11 21:39:16.401 132 15718.08 48.22 54699.24 88888.00 2008-05-11 21:39:16.901 132 15718.19 48.22 54699.36 88888.00 2008-05-11 21:39:17.401 132 15718.26 48.18 54699.24 88888.00 2008-05-11 21:39:17.901 132 15718.05 48.08 54699.08 88888.00 2008-05-11 21:39:18.401 132 15718.03 47.98 54698.97 88888.00 2008-05-11 21:39:18.901 132 15718.03 48.05 54699.10 88888.00 2008-05-11 21:39:19.401 132 15718.03 48.08 54699.08 88888.00 2008-05-11 21:39:19.901 132 15717.97 48.05 54699.04 88888.00 2008-05-11 21:39:20.401 132 15718.03 48.09 54699.24 88888.00 2008-05-11 21:39:20.901 132 15718.10 48.20 54699.35 88888.00 2008-05-11 21:39:21.401 132 15718.09 48.22 54699.24 88888.00 2008-05-11 21:39:21.901 132 15718.02 48.17 54699.26 88888.00 2008-05-11 21:39:22.401 132 15718.08 48.11 54699.25 88888.00 2008-05-11 21:39:22.901 132 15718.10 48.03 54699.23 88888.00 2008-05-11 21:39:23.401 132 15718.03 48.10 54699.35 88888.00 2008-05-11 21:39:23.901 132 15717.95 48.02 54699.21 88888.00 2008-05-11 21:39:24.401 132 15717.86 47.94 54699.17 88888.00 2008-05-11 21:39:24.901 132 15718.10 48.08 54699.34 88888.00 2008-05-11 21:39:25.401 132 15718.07 48.06 54699.27 88888.00 2008-05-11 21:39:25.901 132 15718.00 48.01 54699.18 88888.00 2008-05-11 21:39:26.401 132 15718.05 48.05 54699.15 88888.00 2008-05-11 21:39:26.901 132 15717.99 47.99 54699.26 88888.00 2008-05-11 21:39:27.401 132 15718.00 47.95 54699.12 88888.00 2008-05-11 21:39:27.901 132 15717.97 47.92 54699.08 88888.00 2008-05-11 21:39:28.401 132 15717.89 47.99 54699.17 88888.00 2008-05-11 21:39:28.901 132 15717.89 47.96 54699.17 88888.00 2008-05-11 21:39:29.401 132 15717.79 47.83 54698.92 88888.00 2008-05-11 21:39:29.901 132 15717.81 47.84 54698.93 88888.00 2008-05-11 21:39:30.401 132 15717.89 47.96 54699.05 88888.00 2008-05-11 21:39:30.901 132 15717.77 47.93 54699.12 88888.00 2008-05-11 21:39:31.401 132 15717.83 48.13 54699.47 88888.00 2008-05-11 21:39:31.901 132 15717.72 48.12 54699.35 88888.00 2008-05-11 21:39:32.401 132 15717.66 48.07 54699.10 88888.00 2008-05-11 21:39:32.901 132 15717.71 48.13 54699.22 88888.00 2008-05-11 21:39:33.401 132 15717.85 48.17 54699.49 88888.00 2008-05-11 21:39:33.901 132 15717.81 48.18 54699.59 88888.00 2008-05-11 21:39:34.401 132 15717.78 48.19 54699.58 88888.00 2008-05-11 21:39:34.901 132 15717.81 48.18 54699.41 88888.00 2008-05-11 21:39:35.401 132 15717.79 48.11 54699.25 88888.00 2008-05-11 21:39:35.901 132 15717.72 48.08 54699.14 88888.00 2008-05-11 21:39:36.401 132 15717.78 48.07 54699.14 88888.00 2008-05-11 21:39:36.901 132 15717.78 48.05 54699.22 88888.00 2008-05-11 21:39:37.401 132 15717.85 48.08 54699.37 88888.00 2008-05-11 21:39:37.901 132 15717.91 48.18 54699.67 88888.00 2008-05-11 21:39:38.401 132 15718.02 48.23 54699.89 88888.00 2008-05-11 21:39:38.901 132 15717.92 48.07 54699.61 88888.00 2008-05-11 21:39:39.401 132 15717.62 47.89 54699.26 88888.00 2008-05-11 21:39:39.901 132 15717.54 47.86 54699.14 88888.00 2008-05-11 21:39:40.401 132 15717.52 47.86 54699.14 88888.00 2008-05-11 21:39:40.901 132 15717.52 47.92 54699.00 88888.00 2008-05-11 21:39:41.401 132 15717.64 48.03 54699.17 88888.00 2008-05-11 21:39:41.901 132 15717.82 48.20 54699.61 88888.00 2008-05-11 21:39:42.401 132 15717.89 48.26 54699.70 88888.00 2008-05-11 21:39:42.901 132 15717.64 48.02 54699.40 88888.00 2008-05-11 21:39:43.401 132 15717.55 47.92 54699.34 88888.00 2008-05-11 21:39:43.901 132 15717.65 47.95 54699.33 88888.00 2008-05-11 21:39:44.401 132 15717.72 47.97 54699.30 88888.00 2008-05-11 21:39:44.901 132 15717.80 48.19 54699.67 88888.00 2008-05-11 21:39:45.401 132 15717.70 48.18 54699.54 88888.00 2008-05-11 21:39:45.901 132 15717.82 48.14 54699.36 88888.00 2008-05-11 21:39:46.401 132 15717.76 48.15 54699.40 88888.00 2008-05-11 21:39:46.901 132 15717.75 48.10 54699.45 88888.00 2008-05-11 21:39:47.401 132 15717.72 48.07 54699.59 88888.00 2008-05-11 21:39:47.901 132 15717.79 48.06 54699.58 88888.00 2008-05-11 21:39:48.401 132 15717.78 48.18 54699.58 88888.00 2008-05-11 21:39:48.901 132 15717.89 48.25 54699.76 88888.00 2008-05-11 21:39:49.401 132 15717.87 48.19 54699.54 88888.00 2008-05-11 21:39:49.901 132 15718.17 48.38 54700.02 88888.00 2008-05-11 21:39:50.401 132 15718.14 48.36 54700.04 88888.00 2008-05-11 21:39:50.901 132 15718.05 48.31 54700.00 88888.00 2008-05-11 21:39:51.401 132 15718.14 48.45 54700.04 88888.00 2008-05-11 21:39:51.901 132 15718.17 48.51 54700.14 88888.00 2008-05-11 21:39:52.401 132 15718.00 48.39 54699.86 88888.00 2008-05-11 21:39:52.901 132 15718.13 48.40 54700.02 88888.00 2008-05-11 21:39:53.401 132 15718.06 48.38 54699.87 88888.00 2008-05-11 21:39:53.901 132 15717.89 48.29 54699.72 88888.00 2008-05-11 21:39:54.401 132 15717.74 48.13 54699.26 88888.00 2008-05-11 21:39:54.901 132 15717.72 48.09 54699.05 88888.00 2008-05-11 21:39:55.401 132 15717.81 48.10 54699.06 88888.00 2008-05-11 21:39:55.901 132 15717.96 48.03 54699.05 88888.00 2008-05-11 21:39:56.401 132 15718.21 47.96 54699.01 88888.00 2008-05-11 21:39:56.901 132 15718.27 48.10 54699.23 88888.00 2008-05-11 21:39:57.401 132 15718.11 48.25 54699.48 88888.00 2008-05-11 21:39:57.901 132 15718.09 48.21 54699.53 88888.00 2008-05-11 21:39:58.401 132 15718.05 48.22 54699.59 88888.00 2008-05-11 21:39:58.901 132 15718.08 48.24 54699.66 88888.00 2008-05-11 21:39:59.401 132 15718.02 48.15 54699.62 88888.00 2008-05-11 21:39:59.901 132 15717.96 48.09 54699.56 88888.00 2008-05-11 21:40:00.401 132 15717.93 48.06 54699.56 88888.00 2008-05-11 21:40:00.901 132 15717.95 48.13 54699.64 88888.00 2008-05-11 21:40:01.401 132 15717.90 48.20 54699.71 88888.00 2008-05-11 21:40:01.901 132 15717.81 48.14 54699.54 88888.00 2008-05-11 21:40:02.401 132 15717.81 48.15 54699.44 88888.00 2008-05-11 21:40:02.901 132 15717.91 48.25 54699.43 88888.00 2008-05-11 21:40:03.401 132 15717.85 48.18 54699.38 88888.00 2008-05-11 21:40:03.901 132 15717.83 48.12 54699.38 88888.00 2008-05-11 21:40:04.401 132 15717.91 48.21 54699.56 88888.00 2008-05-11 21:40:04.901 132 15718.03 48.35 54699.75 88888.00 2008-05-11 21:40:05.401 132 15717.99 48.23 54699.70 88888.00 2008-05-11 21:40:05.901 132 15718.07 48.24 54699.67 88888.00 2008-05-11 21:40:06.401 132 15718.08 48.32 54699.71 88888.00 2008-05-11 21:40:06.901 132 15718.08 48.26 54699.58 88888.00 2008-05-11 21:40:07.401 132 15718.17 48.24 54699.69 88888.00 2008-05-11 21:40:07.901 132 15718.34 48.38 54699.83 88888.00 2008-05-11 21:40:08.401 132 15718.31 48.38 54699.79 88888.00 2008-05-11 21:40:08.901 132 15718.27 48.38 54699.88 88888.00 2008-05-11 21:40:09.401 132 15718.34 48.43 54699.78 88888.00 2008-05-11 21:40:09.901 132 15718.02 48.18 54699.30 88888.00 2008-05-11 21:40:10.401 132 15717.40 47.51 54698.31 88888.00 2008-05-11 21:40:10.901 132 15717.10 47.27 54697.90 88888.00 2008-05-11 21:40:11.401 132 15717.07 47.28 54697.79 88888.00 2008-05-11 21:40:11.901 132 15717.06 47.24 54697.69 88888.00 2008-05-11 21:40:12.401 132 15717.13 47.21 54697.73 88888.00 2008-05-11 21:40:12.901 132 15717.06 47.20 54697.63 88888.00 2008-05-11 21:40:13.401 132 15717.06 47.16 54697.56 88888.00 2008-05-11 21:40:13.901 132 15717.02 47.19 54697.69 88888.00 2008-05-11 21:40:14.401 132 15717.00 47.20 54697.74 88888.00 2008-05-11 21:40:14.901 132 15717.00 47.14 54697.77 88888.00 2008-05-11 21:40:15.401 132 15717.09 47.12 54697.89 88888.00 2008-05-11 21:40:15.901 132 15717.12 47.24 54697.82 88888.00 2008-05-11 21:40:16.401 132 15716.67 46.90 54696.95 88888.00 2008-05-11 21:40:16.901 132 15716.44 46.69 54696.36 88888.00 2008-05-11 21:40:17.401 132 15716.96 47.11 54697.40 88888.00 2008-05-11 21:40:17.901 132 15717.07 47.19 54697.57 88888.00 2008-05-11 21:40:18.401 132 15717.09 47.16 54697.56 88888.00 2008-05-11 21:40:18.901 132 15717.09 47.23 54697.61 88888.00 2008-05-11 21:40:19.401 132 15717.09 47.27 54697.62 88888.00 2008-05-11 21:40:19.901 132 15717.02 47.28 54697.52 88888.00 2008-05-11 21:40:20.401 132 15717.06 47.25 54697.61 88888.00 2008-05-11 21:40:20.901 132 15716.97 47.25 54697.44 88888.00 2008-05-11 21:40:21.401 132 15716.99 47.24 54697.53 88888.00 2008-05-11 21:40:21.901 132 15716.95 47.22 54697.58 88888.00 2008-05-11 21:40:22.401 132 15717.05 47.16 54697.62 88888.00 2008-05-11 21:40:22.901 132 15717.07 47.26 54697.69 88888.00 2008-05-11 21:40:23.401 132 15717.04 47.32 54697.76 88888.00 2008-05-11 21:40:23.901 132 15717.05 47.25 54697.74 88888.00 2008-05-11 21:40:24.401 132 15717.08 47.25 54697.82 88888.00 2008-05-11 21:40:24.901 132 15717.18 47.36 54697.95 88888.00 2008-05-11 21:40:25.401 132 15717.20 47.31 54697.93 88888.00 2008-05-11 21:40:25.901 132 15717.29 47.27 54697.81 88888.00 2008-05-11 21:40:26.401 132 15717.45 47.21 54697.66 88888.00 2008-05-11 21:40:26.901 132 15717.57 47.09 54697.28 88888.00 2008-05-11 21:40:27.401 132 15717.79 47.29 54697.11 88888.00 2008-05-11 21:40:27.901 132 15717.66 47.52 54697.19 88888.00 2008-05-11 21:40:28.401 132 15717.36 47.60 54697.36 88888.00 2008-05-11 21:40:28.901 132 15717.27 47.60 54697.67 88888.00 2008-05-11 21:40:29.401 132 15717.20 47.49 54697.84 88888.00 2008-05-11 21:40:29.901 132 15717.13 47.38 54697.83 88888.00 2008-05-11 21:40:30.401 132 15717.09 47.36 54697.71 88888.00 2008-05-11 21:40:30.901 132 15717.13 47.25 54697.56 88888.00 2008-05-11 21:40:31.401 132 15717.08 47.21 54697.41 88888.00 2008-05-11 21:40:31.901 132 15717.06 47.32 54697.56 88888.00 2008-05-11 21:40:32.401 132 15716.93 47.29 54697.58 88888.00 2008-05-11 21:40:32.901 132 15717.02 47.35 54697.81 88888.00 2008-05-11 21:40:33.401 132 15717.17 47.43 54697.76 88888.00 2008-05-11 21:40:33.901 132 15717.24 47.43 54697.64 88888.00 2008-05-11 21:40:34.401 132 15717.25 47.45 54697.69 88888.00 2008-05-11 21:40:34.901 132 15717.20 47.40 54697.69 88888.00 2008-05-11 21:40:35.401 132 15717.18 47.34 54697.81 88888.00 2008-05-11 21:40:35.901 132 15717.17 47.34 54697.66 88888.00 2008-05-11 21:40:36.401 132 15717.23 47.32 54697.55 88888.00 2008-05-11 21:40:36.901 132 15717.21 47.26 54697.53 88888.00 2008-05-11 21:40:37.401 132 15717.27 47.31 54697.57 88888.00 2008-05-11 21:40:37.901 132 15717.29 47.41 54697.62 88888.00 2008-05-11 21:40:38.401 132 15717.24 47.39 54697.65 88888.00 2008-05-11 21:40:38.901 132 15717.19 47.33 54697.66 88888.00 2008-05-11 21:40:39.401 132 15717.17 47.32 54697.50 88888.00 2008-05-11 21:40:39.901 132 15717.14 47.19 54697.25 88888.00 2008-05-11 21:40:40.401 132 15717.21 47.24 54697.47 88888.00 2008-05-11 21:40:40.901 132 15717.33 47.15 54697.24 88888.00 2008-05-11 21:40:41.401 132 15717.54 47.02 54696.86 88888.00 2008-05-11 21:40:41.901 132 15717.78 47.09 54696.56 88888.00 2008-05-11 21:40:42.401 132 15717.88 47.59 54696.68 88888.00 2008-05-11 21:40:42.901 132 15717.47 47.70 54696.63 88888.00 2008-05-11 21:40:43.401 132 15717.08 47.53 54696.85 88888.00 2008-05-11 21:40:43.901 132 15716.95 47.31 54697.12 88888.00 2008-05-11 21:40:44.401 132 15716.86 47.06 54697.04 88888.00 2008-05-11 21:40:44.901 132 15716.92 46.98 54697.11 88888.00 2008-05-11 21:40:45.401 132 15717.18 47.01 54697.30 88888.00 2008-05-11 21:40:45.901 132 15717.25 46.98 54697.12 88888.00 2008-05-11 21:40:46.401 132 15717.36 46.95 54696.93 88888.00 2008-05-11 21:40:46.901 132 15717.76 47.40 54696.99 88888.00 2008-05-11 21:40:47.401 132 15717.51 47.87 54696.81 88888.00 2008-05-11 21:40:47.901 132 15717.00 47.81 54697.01 88888.00 2008-05-11 21:40:48.401 132 15716.78 47.44 54697.09 88888.00 2008-05-11 21:40:48.901 132 15716.88 47.18 54697.10 88888.00 2008-05-11 21:40:49.401 132 15717.08 47.09 54697.12 88888.00 2008-05-11 21:40:49.901 132 15717.35 47.13 54697.27 88888.00 2008-05-11 21:40:50.401 132 15717.27 47.15 54697.30 88888.00 2008-05-11 21:40:50.901 132 15717.38 47.19 54697.47 88888.00 2008-05-11 21:40:51.401 132 15717.40 47.32 54697.65 88888.00 2008-05-11 21:40:51.901 132 15717.31 47.39 54697.71 88888.00 2008-05-11 21:40:52.401 132 15717.34 47.34 54697.72 88888.00 2008-05-11 21:40:52.901 132 15717.43 47.36 54697.58 88888.00 2008-05-11 21:40:53.401 132 15717.41 47.44 54697.55 88888.00 2008-05-11 21:40:53.901 132 15717.40 47.50 54697.62 88888.00 2008-05-11 21:40:54.401 132 15717.37 47.49 54697.41 88888.00 2008-05-11 21:40:54.901 132 15717.40 47.45 54697.28 88888.00 2008-05-11 21:40:55.401 132 15717.38 47.52 54697.25 88888.00 2008-05-11 21:40:55.901 132 15717.66 47.82 54697.69 88888.00 2008-05-11 21:40:56.401 132 15717.78 47.83 54697.63 88888.00 2008-05-11 21:40:56.901 132 15717.95 47.83 54697.55 88888.00 2008-05-11 21:40:57.401 132 15718.05 47.70 54697.32 88888.00 2008-05-11 21:40:57.901 132 15718.00 47.43 54697.06 88888.00 2008-05-11 21:40:58.401 132 15717.81 47.39 54697.24 88888.00 2008-05-11 21:40:58.901 132 15717.67 47.44 54697.51 88888.00 2008-05-11 21:40:59.401 132 15717.64 47.50 54697.55 88888.00 2008-05-11 21:40:59.901 132 15717.52 47.58 54697.57 88888.00 2008-05-11 21:41:00.401 132 15717.62 47.58 54697.58 88888.00 2008-05-11 21:41:00.901 132 15717.52 47.53 54697.39 88888.00 2008-05-11 21:41:01.401 132 15717.62 47.69 54697.71 88888.00 2008-05-11 21:41:01.901 132 15717.66 47.65 54697.65 88888.00 2008-05-11 21:41:02.401 132 15717.67 47.66 54697.62 88888.00 2008-05-11 21:41:02.901 132 15717.71 47.70 54697.66 88888.00 2008-05-11 21:41:03.401 132 15717.81 47.78 54698.00 88888.00 2008-05-11 21:41:03.901 132 15717.87 47.69 54697.87 88888.00 2008-05-11 21:41:04.401 132 15717.69 47.50 54697.61 88888.00 2008-05-11 21:41:04.901 132 15717.70 47.63 54697.66 88888.00 2008-05-11 21:41:05.401 132 15717.78 47.62 54697.64 88888.00 2008-05-11 21:41:05.901 132 15717.57 47.55 54697.44 88888.00 2008-05-11 21:41:06.401 132 15717.56 47.57 54697.36 88888.00 2008-05-11 21:41:06.901 132 15717.67 47.60 54697.40 88888.00 2008-05-11 21:41:07.401 132 15717.69 47.60 54697.42 88888.00 2008-05-11 21:41:07.901 132 15717.60 47.47 54697.27 88888.00 2008-05-11 21:41:08.401 132 15717.55 47.38 54697.18 88888.00 2008-05-11 21:41:08.901 132 15717.68 47.43 54697.20 88888.00 2008-05-11 21:41:09.401 132 15717.81 47.51 54697.28 88888.00 2008-05-11 21:41:09.901 132 15717.74 47.50 54697.23 88888.00 2008-05-11 21:41:10.401 132 15717.72 47.57 54697.30 88888.00 2008-05-11 21:41:10.901 132 15717.76 47.52 54697.34 88888.00 2008-05-11 21:41:11.401 132 15717.85 47.52 54697.44 88888.00 2008-05-11 21:41:11.901 132 15717.82 47.47 54697.35 88888.00 2008-05-11 21:41:12.401 132 15717.80 47.46 54697.36 88888.00 2008-05-11 21:41:12.901 132 15717.82 47.58 54697.45 88888.00 2008-05-11 21:41:13.401 132 15717.88 47.64 54697.49 88888.00 2008-05-11 21:41:13.901 132 15717.90 47.64 54697.46 88888.00 2008-05-11 21:41:14.401 132 15717.91 47.63 54697.46 88888.00 2008-05-11 21:41:14.901 132 15717.88 47.63 54697.42 88888.00 2008-05-11 21:41:15.401 132 15717.89 47.64 54697.40 88888.00 2008-05-11 21:41:15.901 132 15717.95 47.71 54697.50 88888.00 2008-05-11 21:41:16.401 132 15717.91 47.71 54697.33 88888.00 2008-05-11 21:41:16.901 132 15717.88 47.66 54697.23 88888.00 2008-05-11 21:41:17.401 132 15717.91 47.69 54697.25 88888.00 2008-05-11 21:41:17.901 132 15717.88 47.71 54697.31 88888.00 2008-05-11 21:41:18.401 132 15717.92 47.71 54697.39 88888.00 2008-05-11 21:41:18.901 132 15717.96 47.74 54697.52 88888.00 2008-05-11 21:41:19.401 132 15718.08 47.83 54697.68 88888.00 2008-05-11 21:41:19.901 132 15718.08 47.92 54697.62 88888.00 2008-05-11 21:41:20.401 132 15717.96 47.87 54697.46 88888.00 2008-05-11 21:41:20.901 132 15717.78 47.72 54697.22 88888.00 2008-05-11 21:41:21.401 132 15717.91 47.74 54697.12 88888.00 2008-05-11 21:41:21.901 132 15717.98 47.92 54697.08 88888.00 2008-05-11 21:41:22.401 132 15718.17 48.00 54697.01 88888.00 2008-05-11 21:41:22.901 132 15718.34 47.93 54697.03 88888.00 2008-05-11 21:41:23.401 132 15718.32 47.82 54697.19 88888.00 2008-05-11 21:41:23.901 132 15718.31 47.78 54697.39 88888.00 2008-05-11 21:41:24.401 132 15718.36 47.75 54697.43 88888.00 2008-05-11 21:41:24.901 132 15718.30 47.80 54697.50 88888.00 2008-05-11 21:41:25.401 132 15718.08 47.70 54697.45 88888.00 2008-05-11 21:41:25.901 132 15718.08 47.76 54697.42 88888.00 2008-05-11 21:41:26.401 132 15718.13 47.78 54697.52 88888.00 2008-05-11 21:41:26.901 132 15718.19 47.85 54697.65 88888.00 2008-05-11 21:41:27.401 132 15718.34 47.95 54697.88 88888.00 2008-05-11 21:41:27.901 132 15718.34 47.97 54697.88 88888.00 2008-05-11 21:41:28.401 132 15718.24 47.92 54697.73 88888.00 2008-05-11 21:41:28.901 132 15718.17 47.86 54697.47 88888.00 2008-05-11 21:41:29.401 132 15718.21 47.89 54697.82 88888.00 2008-05-11 21:41:29.901 132 15718.34 47.96 54698.06 88888.00 2008-05-11 21:41:30.401 132 15718.38 48.05 54698.03 88888.00 2008-05-11 21:41:30.901 132 15718.38 47.97 54697.89 88888.00 2008-05-11 21:41:31.401 132 15718.40 47.99 54697.90 88888.00 2008-05-11 21:41:31.901 132 15718.39 47.99 54698.06 88888.00 2008-05-11 21:41:32.401 132 15718.34 48.06 54698.27 88888.00 2008-05-11 21:41:32.901 132 15718.34 48.09 54698.27 88888.00 2008-05-11 21:41:33.401 132 15718.43 48.21 54698.43 88888.00 2008-05-11 21:41:33.901 132 15718.43 48.17 54698.32 88888.00 2008-05-11 21:41:34.401 132 15718.42 48.12 54698.26 88888.00 2008-05-11 21:41:34.901 132 15718.36 48.08 54698.16 88888.00 2008-05-11 21:41:35.401 132 15718.22 47.97 54697.95 88888.00 2008-05-11 21:41:35.901 132 15718.32 48.07 54697.95 88888.00 2008-05-11 21:41:36.401 132 15718.27 48.09 54698.10 88888.00 2008-05-11 21:41:36.901 132 15718.06 47.98 54697.93 88888.00 2008-05-11 21:41:37.401 132 15718.11 47.94 54697.85 88888.00 2008-05-11 21:41:37.901 132 15718.18 47.95 54697.86 88888.00 2008-05-11 21:41:38.401 132 15718.07 47.94 54697.85 88888.00 2008-05-11 21:41:38.901 132 15718.03 47.86 54697.85 88888.00 2008-05-11 21:41:39.401 132 15717.51 47.26 54696.44 88888.00 2008-05-11 21:41:39.901 132 15717.35 47.00 54695.84 88888.00 2008-05-11 21:41:40.401 132 15717.29 46.96 54695.92 88888.00 2008-05-11 21:41:40.901 132 15717.38 46.95 54695.74 88888.00 2008-05-11 21:41:41.401 132 15717.55 47.08 54696.04 88888.00 2008-05-11 21:41:41.901 132 15717.54 47.03 54696.12 88888.00 2008-05-11 21:41:42.401 132 15717.68 47.23 54696.46 88888.00 2008-05-11 21:41:42.901 132 15717.83 47.37 54696.71 88888.00 2008-05-11 21:41:43.401 132 15718.10 47.29 54696.55 88888.00 2008-05-11 21:41:43.901 132 15718.12 47.09 54696.18 88888.00 2008-05-11 21:41:44.401 132 15718.18 47.10 54696.05 88888.00 2008-05-11 21:41:44.901 132 15718.12 47.34 54696.05 88888.00 2008-05-11 21:41:45.401 132 15717.88 47.36 54696.18 88888.00 2008-05-11 21:41:45.901 132 15717.70 47.34 54696.35 88888.00 2008-05-11 21:41:46.401 132 15717.71 47.34 54696.45 88888.00 2008-05-11 21:41:46.901 132 15717.80 47.41 54696.65 88888.00 2008-05-11 21:41:47.401 132 15717.64 47.41 54696.76 88888.00 2008-05-11 21:41:47.901 132 15717.67 47.43 54696.88 88888.00 2008-05-11 21:41:48.401 132 15717.74 47.45 54697.06 88888.00 2008-05-11 21:41:48.901 132 15717.81 47.46 54697.10 88888.00 2008-05-11 21:41:49.401 132 15717.77 47.48 54696.98 88888.00 2008-05-11 21:41:49.901 132 15717.69 47.32 54696.67 88888.00 2008-05-11 21:41:50.401 132 15717.70 47.29 54696.82 88888.00 2008-05-11 21:41:50.901 132 15717.69 47.27 54696.87 88888.00 2008-05-11 21:41:51.401 132 15717.51 47.21 54696.76 88888.00 2008-05-11 21:41:51.901 132 15717.57 47.19 54696.66 88888.00 2008-05-11 21:41:52.401 132 15717.46 47.03 54696.25 88888.00 2008-05-11 21:41:52.901 132 15717.37 46.99 54696.12 88888.00 2008-05-11 21:41:53.401 132 15717.51 47.20 54696.80 88888.00 2008-05-11 21:41:53.901 132 15717.74 47.46 54697.40 88888.00 2008-05-11 21:41:54.401 132 15718.07 47.74 54697.99 88888.00 2008-05-11 21:41:54.901 132 15718.10 47.74 54697.96 88888.00 2008-05-11 21:41:55.401 132 15718.05 47.72 54697.83 88888.00 2008-05-11 21:41:55.901 132 15717.98 47.65 54697.85 88888.00 2008-05-11 21:41:56.401 132 15717.99 47.69 54697.92 88888.00 2008-05-11 21:41:56.901 132 15718.01 47.69 54697.94 88888.00 2008-05-11 21:41:57.401 132 15718.05 47.64 54697.92 88888.00 2008-05-11 21:41:57.901 132 15717.95 47.65 54697.76 88888.00 2008-05-11 21:41:58.401 132 15718.01 47.64 54697.79 88888.00 2008-05-11 21:41:58.901 132 15718.01 47.60 54697.88 88888.00 2008-05-11 21:41:59.401 132 15718.01 47.59 54697.81 88888.00 2008-05-11 21:41:59.901 132 15718.05 47.66 54698.00 88888.00 2008-05-11 21:42:00.401 132 15718.01 47.68 54698.12 88888.00 2008-05-11 21:42:00.901 132 15718.02 47.72 54698.24 88888.00 2008-05-11 21:42:01.401 132 15717.98 47.66 54698.10 88888.00 2008-05-11 21:42:01.901 132 15718.01 47.59 54698.00 88888.00 2008-05-11 21:42:02.401 132 15718.05 47.60 54698.12 88888.00 2008-05-11 21:42:02.901 132 15717.96 47.59 54698.16 88888.00 2008-05-11 21:42:03.401 132 15717.95 47.64 54698.20 88888.00 2008-05-11 21:42:03.901 132 15717.96 47.61 54698.19 88888.00 2008-05-11 21:42:04.401 132 15717.95 47.62 54698.09 88888.00 2008-05-11 21:42:04.901 132 15718.00 47.64 54698.11 88888.00 2008-05-11 21:42:05.401 132 15717.92 47.57 54697.99 88888.00 2008-05-11 21:42:05.901 132 15717.85 47.50 54697.82 88888.00 2008-05-11 21:42:06.401 132 15717.89 47.56 54697.85 88888.00 2008-05-11 21:42:06.901 132 15717.77 47.59 54697.82 88888.00 2008-05-11 21:42:07.401 132 15717.82 47.60 54697.85 88888.00 2008-05-11 21:42:07.901 132 15717.98 47.69 54698.14 88888.00 2008-05-11 21:42:08.401 132 15717.99 47.71 54698.35 88888.00 2008-05-11 21:42:08.901 132 15717.90 47.63 54698.20 88888.00 2008-05-11 21:42:09.401 132 15717.92 47.63 54698.10 88888.00 2008-05-11 21:42:09.901 132 15717.89 47.57 54698.09 88888.00 2008-05-11 21:42:10.401 132 15717.91 47.60 54698.22 88888.00 2008-05-11 21:42:10.901 132 15717.83 47.51 54698.09 88888.00 2008-05-11 21:42:11.401 132 15717.81 47.49 54698.00 88888.00 2008-05-11 21:42:11.901 132 15717.83 47.49 54698.06 88888.00 2008-05-11 21:42:12.401 132 15717.88 47.51 54698.20 88888.00 2008-05-11 21:42:12.901 132 15717.85 47.38 54697.93 88888.00 2008-05-11 21:42:13.401 132 15717.85 47.41 54698.08 88888.00 2008-05-11 21:42:13.901 132 15717.89 47.55 54698.27 88888.00 2008-05-11 21:42:14.401 132 15717.87 47.57 54698.29 88888.00 2008-05-11 21:42:14.901 132 15717.82 47.53 54698.21 88888.00 2008-05-11 21:42:15.401 132 15717.77 47.48 54698.11 88888.00 2008-05-11 21:42:15.901 132 15717.77 47.52 54698.26 88888.00 2008-05-11 21:42:16.401 132 15717.90 47.53 54698.37 88888.00 2008-05-11 21:42:16.901 132 15717.82 47.47 54698.30 88888.00 2008-05-11 21:42:17.401 132 15717.59 47.34 54697.93 88888.00 2008-05-11 21:42:17.901 132 15717.49 47.27 54697.89 88888.00 2008-05-11 21:42:18.401 132 15717.72 47.43 54698.22 88888.00 2008-05-11 21:42:18.901 132 15717.79 47.45 54698.41 88888.00 2008-05-11 21:42:19.401 132 15717.79 47.43 54698.37 88888.00 2008-05-11 21:42:19.901 132 15717.78 47.35 54698.31 88888.00 2008-05-11 21:42:20.401 132 15717.74 47.35 54698.21 88888.00 2008-05-11 21:42:20.901 132 15717.59 47.26 54698.00 88888.00 2008-05-11 21:42:21.401 132 15717.64 47.24 54698.12 88888.00 2008-05-11 21:42:21.901 132 15717.77 47.38 54698.35 88888.00 2008-05-11 21:42:22.401 132 15717.91 47.52 54698.54 88888.00 2008-05-11 21:42:22.901 132 15717.93 47.59 54698.60 88888.00 2008-05-11 21:42:23.401 132 15717.96 47.56 54698.48 88888.00 2008-05-11 21:42:23.901 132 15717.82 47.46 54698.42 88888.00 2008-05-11 21:42:24.401 132 15717.76 47.40 54698.27 88888.00 2008-05-11 21:42:24.901 132 15717.64 47.34 54698.25 88888.00 2008-05-11 21:42:25.401 132 15717.68 47.25 54698.28 88888.00 2008-05-11 21:42:25.901 132 15717.64 47.12 54698.16 88888.00 2008-05-11 21:42:26.401 132 15717.35 46.99 54697.74 88888.00 2008-05-11 21:42:26.901 132 15717.12 46.89 54697.55 88888.00 2008-05-11 21:42:27.401 132 15717.19 46.95 54697.74 88888.00 2008-05-11 21:42:27.901 132 15717.34 47.06 54697.89 88888.00 2008-05-11 21:42:28.401 132 15717.54 47.18 54698.09 88888.00 2008-05-11 21:42:28.901 132 15717.67 47.22 54698.15 88888.00 2008-05-11 21:42:29.401 132 15717.76 47.37 54698.32 88888.00 2008-05-11 21:42:29.901 132 15717.69 47.36 54698.41 88888.00 2008-05-11 21:42:30.401 132 15717.60 47.38 54698.33 88888.00 2008-05-11 21:42:30.901 132 15717.60 47.35 54698.17 88888.00 2008-05-11 21:42:31.401 132 15717.46 47.27 54698.20 88888.00 2008-05-11 21:42:31.901 132 15717.56 47.33 54698.27 88888.00 2008-05-11 21:42:32.401 132 15717.65 47.34 54698.24 88888.00 2008-05-11 21:42:32.901 132 15717.61 47.35 54698.38 88888.00 2008-05-11 21:42:33.401 132 15717.52 47.37 54698.69 88888.00 2008-05-11 21:42:33.901 132 15717.49 47.38 54698.59 88888.00 2008-05-11 21:42:34.401 132 15717.57 47.36 54698.61 88888.00 2008-05-11 21:42:34.901 132 15717.55 47.35 54698.68 88888.00 2008-05-11 21:42:35.398 132 15717.48 47.24 54698.43 88888.00 2008-05-11 21:42:35.908 132 15717.28 47.02 54697.86 88888.00 2008-05-11 21:42:36.408 132 15717.17 46.94 54697.77 88888.00 2008-05-11 21:42:36.908 132 15717.23 47.08 54698.09 88888.00 2008-05-11 21:42:37.408 132 15717.23 47.08 54698.18 88888.00 2008-05-11 21:42:37.908 132 15717.33 47.15 54698.17 88888.00 2008-05-11 21:42:38.408 132 15717.40 47.21 54698.18 88888.00 2008-05-11 21:42:38.908 132 15717.38 47.27 54698.39 88888.00 2008-05-11 21:42:39.408 132 15717.38 47.21 54698.30 88888.00 2008-05-11 21:42:39.908 132 15717.29 47.15 54698.21 88888.00 2008-05-11 21:42:40.408 132 15717.24 47.08 54698.16 88888.00 2008-05-11 21:42:40.908 132 15717.24 47.04 54698.14 88888.00 2008-05-11 21:42:41.408 132 15717.28 47.01 54698.00 88888.00 2008-05-11 21:42:41.908 132 15717.34 47.16 54698.35 88888.00 2008-05-11 21:42:42.408 132 15717.41 47.29 54698.47 88888.00 2008-05-11 21:42:42.908 132 15717.39 47.29 54698.42 88888.00 2008-05-11 21:42:43.408 132 15717.26 47.19 54698.36 88888.00 2008-05-11 21:42:43.908 132 15717.26 47.10 54698.18 88888.00 2008-05-11 21:42:44.408 132 15717.34 47.13 54698.24 88888.00 2008-05-11 21:42:44.908 132 15717.38 47.14 54698.41 88888.00 2008-05-11 21:42:45.408 132 15717.39 47.23 54698.41 88888.00 2008-05-11 21:42:45.908 132 15717.24 47.15 54698.01 88888.00 2008-05-11 21:42:46.408 132 15717.21 46.95 54697.64 88888.00 2008-05-11 21:42:46.908 132 15717.19 47.01 54697.61 88888.00 2008-05-11 21:42:47.408 132 15717.20 46.92 54697.51 88888.00 2008-05-11 21:42:47.908 132 15717.15 46.81 54697.44 88888.00 2008-05-11 21:42:48.408 132 15717.13 46.82 54697.71 88888.00 2008-05-11 21:42:48.908 132 15717.17 46.90 54698.18 88888.00 2008-05-11 21:42:49.408 132 15717.24 47.03 54698.43 88888.00 2008-05-11 21:42:49.908 132 15717.20 47.03 54698.41 88888.00 2008-05-11 21:42:50.408 132 15717.18 46.99 54698.31 88888.00 2008-05-11 21:42:50.908 132 15717.23 46.99 54698.18 88888.00 2008-05-11 21:42:51.408 132 15717.23 46.97 54698.12 88888.00 2008-05-11 21:42:51.908 132 15717.18 46.99 54698.07 88888.00 2008-05-11 21:42:52.408 132 15717.06 46.97 54698.08 88888.00 2008-05-11 21:42:52.908 132 15717.13 46.90 54698.00 88888.00 2008-05-11 21:42:53.408 132 15717.23 46.92 54698.07 88888.00 2008-05-11 21:42:53.908 132 15717.15 47.00 54698.18 88888.00 2008-05-11 21:42:54.408 132 15717.21 47.03 54698.27 88888.00 2008-05-11 21:42:54.908 132 15717.45 47.19 54698.46 88888.00 2008-05-11 21:42:55.408 132 15717.24 47.01 54698.26 88888.00 2008-05-11 21:42:55.908 132 15717.19 46.94 54698.22 88888.00 2008-05-11 21:42:56.408 132 15717.14 46.90 54697.96 88888.00 2008-05-11 21:42:56.908 132 15717.09 46.85 54697.94 88888.00 2008-05-11 21:42:57.408 132 15717.16 46.90 54698.16 88888.00 2008-05-11 21:42:57.908 132 15717.25 47.00 54698.33 88888.00 2008-05-11 21:42:58.408 132 15717.28 47.06 54698.50 88888.00 2008-05-11 21:42:58.908 132 15717.09 46.96 54698.18 88888.00 2008-05-11 21:42:59.408 132 15717.00 46.81 54697.83 88888.00 2008-05-11 21:42:59.908 132 15716.85 46.71 54697.62 88888.00 2008-05-11 21:43:00.408 132 15716.76 46.77 54697.85 88888.00 2008-05-11 21:43:00.908 132 15716.94 46.90 54698.01 88888.00 2008-05-11 21:43:01.408 132 15716.97 46.89 54697.84 88888.00 2008-05-11 21:43:01.908 132 15716.88 46.81 54697.72 88888.00 2008-05-11 21:43:02.408 132 15716.94 46.55 54697.47 88888.00 2008-05-11 21:43:02.908 132 15717.38 46.30 54697.41 88888.00 2008-05-11 21:43:03.408 132 15718.11 46.37 54697.34 88888.00 2008-05-11 21:43:03.908 132 15718.26 46.98 54697.18 88888.00 2008-05-11 21:43:04.408 132 15717.85 47.40 54697.52 88888.00 2008-05-11 21:43:04.908 132 15717.45 47.49 54697.93 88888.00 2008-05-11 21:43:05.408 132 15717.02 47.22 54698.06 88888.00 2008-05-11 21:43:05.908 132 15716.92 47.09 54698.14 88888.00 2008-05-11 21:43:06.408 132 15717.04 47.09 54698.31 88888.00 2008-05-11 21:43:06.908 132 15717.02 47.08 54698.40 88888.00 2008-05-11 21:43:07.408 132 15716.84 46.91 54698.15 88888.00 2008-05-11 21:43:07.908 132 15716.77 46.90 54698.08 88888.00 2008-05-11 21:43:08.408 132 15716.94 46.96 54698.26 88888.00 2008-05-11 21:43:08.908 132 15716.88 46.96 54698.38 88888.00 2008-05-11 21:43:09.408 132 15716.93 47.00 54698.37 88888.00 2008-05-11 21:43:09.908 132 15716.98 46.95 54698.28 88888.00 2008-05-11 21:43:10.408 132 15716.95 46.96 54698.29 88888.00 2008-05-11 21:43:10.908 132 15716.98 46.96 54698.37 88888.00 2008-05-11 21:43:11.408 132 15716.98 46.86 54698.27 88888.00 2008-05-11 21:43:11.908 132 15716.99 46.77 54698.26 88888.00 2008-05-11 21:43:12.408 132 15716.90 46.79 54698.14 88888.00 2008-05-11 21:43:12.908 132 15716.87 46.82 54698.00 88888.00 2008-05-11 21:43:13.408 132 15717.03 46.89 54698.07 88888.00 2008-05-11 21:43:13.908 132 15717.10 47.00 54698.22 88888.00 2008-05-11 21:43:14.408 132 15717.14 47.06 54698.32 88888.00 2008-05-11 21:43:14.908 132 15717.12 47.01 54698.27 88888.00 2008-05-11 21:43:15.408 132 15717.12 47.06 54698.46 88888.00 2008-05-11 21:43:15.908 132 15717.08 46.98 54698.40 88888.00 2008-05-11 21:43:16.408 132 15717.02 46.94 54698.25 88888.00 2008-05-11 21:43:16.908 132 15716.98 46.98 54698.14 88888.00 2008-05-11 21:43:17.408 132 15716.95 47.02 54697.99 88888.00 2008-05-11 21:43:17.908 132 15717.02 47.14 54698.11 88888.00 2008-05-11 21:43:18.408 132 15717.27 47.27 54698.37 88888.00 2008-05-11 21:43:18.908 132 15717.19 47.19 54698.25 88888.00 2008-05-11 21:43:19.408 132 15717.14 47.08 54698.07 88888.00 2008-05-11 21:43:19.908 132 15717.10 47.04 54697.96 88888.00 2008-05-11 21:43:20.408 132 15717.13 47.12 54698.09 88888.00 2008-05-11 21:43:20.908 132 15717.15 47.20 54698.16 88888.00 2008-05-11 21:43:21.408 132 15717.03 47.10 54698.09 88888.00 2008-05-11 21:43:21.908 132 15717.03 47.10 54697.99 88888.00 2008-05-11 21:43:22.408 132 15717.04 47.13 54697.92 88888.00 2008-05-11 21:43:22.908 132 15717.20 47.21 54697.92 88888.00 2008-05-11 21:43:23.408 132 15717.26 47.28 54697.97 88888.00 2008-05-11 21:43:23.908 132 15717.17 47.23 54697.92 88888.00 2008-05-11 21:43:24.408 132 15717.21 47.25 54697.97 88888.00 2008-05-11 21:43:24.908 132 15717.28 47.26 54698.04 88888.00 2008-05-11 21:43:25.408 132 15717.18 47.20 54698.05 88888.00 2008-05-11 21:43:25.908 132 15717.18 47.24 54698.11 88888.00 2008-05-11 21:43:26.408 132 15717.02 47.34 54697.99 88888.00 2008-05-11 21:43:26.908 132 15716.99 47.41 54698.00 88888.00 2008-05-11 21:43:27.408 132 15717.00 47.27 54697.81 88888.00 2008-05-11 21:43:27.908 132 15716.97 47.22 54697.79 88888.00 2008-05-11 21:43:28.408 132 15717.02 47.22 54697.73 88888.00 2008-05-11 21:43:28.908 132 15717.04 47.26 54697.83 88888.00 2008-05-11 21:43:29.408 132 15717.05 47.16 54697.57 88888.00 2008-05-11 21:43:29.908 132 15717.16 47.31 54697.84 88888.00 2008-05-11 21:43:30.408 132 15717.29 47.47 54698.08 88888.00 2008-05-11 21:43:30.908 132 15717.34 47.52 54698.10 88888.00 2008-05-11 21:43:31.408 132 15717.20 47.49 54697.90 88888.00 2008-05-11 21:43:31.908 132 15717.03 47.43 54697.77 88888.00 2008-05-11 21:43:32.408 132 15717.10 47.44 54697.73 88888.00 2008-05-11 21:43:32.908 132 15717.29 47.40 54697.76 88888.00 2008-05-11 21:43:33.408 132 15717.18 47.34 54697.65 88888.00 2008-05-11 21:43:33.908 132 15717.13 47.33 54697.51 88888.00 2008-05-11 21:43:34.408 132 15717.16 47.41 54697.65 88888.00 2008-05-11 21:43:34.908 132 15717.20 47.39 54697.57 88888.00 2008-05-11 21:43:35.408 132 15717.12 47.34 54697.35 88888.00 2008-05-11 21:43:35.908 132 15717.18 47.36 54697.40 88888.00 2008-05-11 21:43:36.408 132 15717.24 47.43 54697.53 88888.00 2008-05-11 21:43:36.908 132 15717.26 47.46 54697.54 88888.00 2008-05-11 21:43:37.408 132 15717.07 47.31 54697.43 88888.00 2008-05-11 21:43:37.908 132 15717.03 47.33 54697.56 88888.00 2008-05-11 21:43:38.408 132 15717.10 47.27 54697.51 88888.00 2008-05-11 21:43:38.908 132 15717.21 47.33 54697.58 88888.00 2008-05-11 21:43:39.408 132 15717.20 47.31 54697.52 88888.00 2008-05-11 21:43:39.908 132 15717.26 47.46 54697.72 88888.00 2008-05-11 21:43:40.408 132 15717.26 47.52 54697.76 88888.00 2008-05-11 21:43:40.908 132 15717.20 47.47 54697.56 88888.00 2008-05-11 21:43:41.408 132 15717.29 47.45 54697.38 88888.00 2008-05-11 21:43:41.908 132 15717.44 47.57 54697.54 88888.00 2008-05-11 21:43:42.408 132 15717.46 47.62 54697.65 88888.00 2008-05-11 21:43:42.908 132 15717.44 47.65 54697.57 88888.00 2008-05-11 21:43:43.408 132 15717.35 47.57 54697.53 88888.00 2008-05-11 21:43:43.908 132 15717.20 47.57 54697.47 88888.00 2008-05-11 21:43:44.408 132 15717.16 47.60 54697.49 88888.00 2008-05-11 21:43:44.908 132 15717.23 47.63 54697.53 88888.00 2008-05-11 21:43:45.408 132 15717.14 47.57 54697.39 88888.00 2008-05-11 21:43:45.908 132 15717.10 47.58 54697.45 88888.00 2008-05-11 21:43:46.408 132 15717.18 47.61 54697.50 88888.00 2008-05-11 21:43:46.908 132 15717.18 47.69 54697.62 88888.00 2008-05-11 21:43:47.408 132 15717.16 47.64 54697.39 88888.00 2008-05-11 21:43:47.908 132 15717.16 47.53 54697.28 88888.00 2008-05-11 21:43:48.408 132 15717.18 47.50 54697.30 88888.00 2008-05-11 21:43:48.908 132 15717.03 47.48 54697.10 88888.00 2008-05-11 21:43:49.408 132 15717.04 47.47 54697.03 88888.00 2008-05-11 21:43:49.908 132 15717.04 47.49 54697.06 88888.00 2008-05-11 21:43:50.408 132 15717.05 47.55 54697.08 88888.00 2008-05-11 21:43:50.908 132 15717.30 47.64 54697.24 88888.00 2008-05-11 21:43:51.408 132 15717.43 47.71 54697.36 88888.00 2008-05-11 21:43:51.908 132 15717.41 47.66 54697.18 88888.00 2008-05-11 21:43:52.408 132 15717.36 47.59 54697.09 88888.00 2008-05-11 21:43:52.908 132 15717.51 47.71 54697.17 88888.00 2008-05-11 21:43:53.408 132 15717.64 47.77 54697.06 88888.00 2008-05-11 21:43:53.908 132 15717.58 47.74 54696.95 88888.00 2008-05-11 21:43:54.408 132 15717.64 47.70 54697.08 88888.00 2008-05-11 21:43:54.908 132 15717.51 47.68 54697.02 88888.00 2008-05-11 21:43:55.408 132 15717.49 47.88 54697.31 88888.00 2008-05-11 21:43:55.908 132 15717.46 48.08 54697.61 88888.00 2008-05-11 21:43:56.408 132 15717.41 48.12 54697.68 88888.00 2008-05-11 21:43:56.908 132 15717.39 48.22 54697.68 88888.00 2008-05-11 21:43:57.408 132 15717.41 48.24 54697.81 88888.00 2008-05-11 21:43:57.908 132 15717.37 48.18 54697.65 88888.00 2008-05-11 21:43:58.408 132 15717.57 48.12 54697.45 88888.00 2008-05-11 21:43:58.908 132 15717.97 48.19 54697.41 88888.00 2008-05-11 21:43:59.408 132 15718.03 48.11 54697.49 88888.00 2008-05-11 21:43:59.908 132 15717.96 48.03 54697.72 88888.00 2008-05-11 21:44:00.408 132 15717.77 48.09 54698.12 88888.00 2008-05-11 21:44:00.908 132 15717.48 48.03 54698.06 88888.00 2008-05-11 21:44:01.408 132 15717.44 48.10 54697.96 88888.00 2008-05-11 21:44:01.908 132 15717.49 48.31 54698.17 88888.00 2008-05-11 21:44:02.408 132 15717.40 48.25 54698.09 88888.00 2008-05-11 21:44:02.908 132 15717.38 48.21 54698.01 88888.00 2008-05-11 21:44:03.408 132 15717.20 48.17 54697.96 88888.00 2008-05-11 21:44:03.908 132 15717.26 48.22 54698.11 88888.00 2008-05-11 21:44:04.408 132 15717.37 48.32 54698.25 88888.00 2008-05-11 21:44:04.908 132 15717.38 48.35 54698.25 88888.00 2008-05-11 21:44:05.408 132 15717.24 48.24 54698.03 88888.00 2008-05-11 21:44:05.908 132 15717.14 48.17 54697.81 88888.00 2008-05-11 21:44:06.408 132 15717.14 48.19 54697.74 88888.00 2008-05-11 21:44:06.908 132 15717.24 48.24 54697.77 88888.00 2008-05-11 21:44:07.408 132 15717.36 48.24 54697.68 88888.00 2008-05-11 21:44:07.908 132 15717.34 48.25 54697.72 88888.00 2008-05-11 21:44:08.408 132 15717.36 48.32 54697.81 88888.00 2008-05-11 21:44:08.908 132 15717.38 48.40 54698.07 88888.00 2008-05-11 21:44:09.408 132 15717.35 48.44 54698.20 88888.00 2008-05-11 21:44:09.908 132 15717.30 48.34 54698.10 88888.00 2008-05-11 21:44:10.408 132 15717.31 48.36 54698.00 88888.00 2008-05-11 21:44:10.908 132 15717.31 48.38 54698.20 88888.00 2008-05-11 21:44:11.408 132 15717.23 48.32 54698.08 88888.00 2008-05-11 21:44:11.908 132 15717.24 48.33 54698.09 88888.00 2008-05-11 21:44:12.408 132 15717.23 48.32 54698.10 88888.00 2008-05-11 21:44:12.908 132 15717.19 48.37 54698.18 88888.00 2008-05-11 21:44:13.408 132 15717.12 48.31 54698.15 88888.00 2008-05-11 21:44:13.908 132 15717.14 48.32 54698.03 88888.00 2008-05-11 21:44:14.408 132 15717.21 48.30 54698.09 88888.00 2008-05-11 21:44:14.908 132 15717.29 48.22 54698.21 88888.00 2008-05-11 21:44:15.408 132 15717.23 48.23 54698.20 88888.00 2008-05-11 21:44:15.908 132 15717.16 48.24 54698.22 88888.00 2008-05-11 21:44:16.408 132 15717.07 48.20 54698.11 88888.00 2008-05-11 21:44:16.908 132 15717.04 48.26 54698.11 88888.00 2008-05-11 21:44:17.408 132 15716.97 48.22 54698.07 88888.00 2008-05-11 21:44:17.908 132 15716.81 48.07 54697.86 88888.00 2008-05-11 21:44:18.408 132 15716.83 47.97 54697.78 88888.00 2008-05-11 21:44:18.908 132 15717.00 48.09 54697.96 88888.00 2008-05-11 21:44:19.408 132 15716.93 48.10 54697.76 88888.00 2008-05-11 21:44:19.908 132 15716.92 48.15 54697.82 88888.00 2008-05-11 21:44:20.408 132 15716.93 48.20 54697.90 88888.00 2008-05-11 21:44:20.908 132 15716.82 48.00 54697.78 88888.00 2008-05-11 21:44:21.408 132 15716.83 47.98 54697.74 88888.00 2008-05-11 21:44:21.908 132 15716.82 48.00 54697.85 88888.00 2008-05-11 21:44:22.408 132 15716.84 48.02 54697.94 88888.00 2008-05-11 21:44:22.908 132 15716.86 47.94 54697.72 88888.00 2008-05-11 21:44:23.408 132 15716.76 47.83 54697.36 88888.00 2008-05-11 21:44:23.908 132 15716.63 47.77 54697.33 88888.00 2008-05-11 21:44:24.408 132 15716.82 47.97 54697.67 88888.00 2008-05-11 21:44:24.908 132 15716.78 47.99 54697.78 88888.00 2008-05-11 21:44:25.408 132 15716.71 47.98 54697.89 88888.00 2008-05-11 21:44:25.908 132 15716.77 48.06 54697.90 88888.00 2008-05-11 21:44:26.408 132 15716.81 48.10 54697.92 88888.00 2008-05-11 21:44:26.908 132 15716.77 48.07 54697.78 88888.00 2008-05-11 21:44:27.408 132 15716.87 48.13 54697.88 88888.00 2008-05-11 21:44:27.908 132 15716.87 48.17 54698.16 88888.00 2008-05-11 21:44:28.408 132 15716.83 48.14 54698.16 88888.00 2008-05-11 21:44:28.908 132 15716.85 48.13 54697.99 88888.00 2008-05-11 21:44:29.408 132 15716.83 48.07 54698.07 88888.00 2008-05-11 21:44:29.908 132 15716.76 47.97 54698.12 88888.00 2008-05-11 21:44:30.408 132 15716.78 47.87 54697.90 88888.00 2008-05-11 21:44:30.908 132 15716.75 47.83 54697.93 88888.00 2008-05-11 21:44:31.408 132 15716.67 47.76 54697.65 88888.00 2008-05-11 21:44:31.908 132 15716.61 47.74 54697.56 88888.00 2008-05-11 21:44:32.408 132 15716.57 47.85 54697.84 88888.00 2008-05-11 21:44:32.908 132 15716.64 47.97 54698.05 88888.00 2008-05-11 21:44:33.408 132 15716.63 47.82 54697.98 88888.00 2008-05-11 21:44:33.908 132 15716.61 47.84 54697.97 88888.00 2008-05-11 21:44:34.408 132 15716.73 47.98 54698.04 88888.00 2008-05-11 21:44:34.908 132 15716.77 47.88 54697.87 88888.00 2008-05-11 21:44:35.408 132 15716.77 47.88 54697.92 88888.00 2008-05-11 21:44:35.908 132 15716.65 47.95 54697.93 88888.00 2008-05-11 21:44:36.408 132 15716.59 47.92 54697.90 88888.00 2008-05-11 21:44:36.908 132 15716.53 47.93 54697.89 88888.00 2008-05-11 21:44:37.408 132 15716.35 47.92 54697.68 88888.00 2008-05-11 21:44:37.908 132 15716.19 47.78 54697.32 88888.00 2008-05-11 21:44:38.408 132 15716.22 47.81 54697.53 88888.00 2008-05-11 21:44:38.908 132 15716.15 47.69 54697.49 88888.00 2008-05-11 21:44:39.408 132 15716.33 47.14 54697.01 88888.00 2008-05-11 21:44:39.908 132 15716.94 46.66 54696.79 88888.00 2008-05-11 21:44:40.408 132 15717.95 47.00 54696.79 88888.00 2008-05-11 21:44:40.908 132 15718.29 47.80 54696.96 88888.00 2008-05-11 21:44:41.408 132 15717.99 48.24 54697.21 88888.00 2008-05-11 21:44:41.908 132 15717.51 48.38 54697.67 88888.00 2008-05-11 21:44:42.408 132 15717.17 48.35 54698.05 88888.00 2008-05-11 21:44:42.908 132 15716.96 48.21 54698.15 88888.00 2008-05-11 21:44:43.408 132 15716.99 48.18 54698.38 88888.00 2008-05-11 21:44:43.908 132 15716.84 48.10 54698.46 88888.00 2008-05-11 21:44:44.408 132 15716.69 48.00 54698.36 88888.00 2008-05-11 21:44:44.908 132 15716.53 47.84 54698.24 88888.00 2008-05-11 21:44:45.408 132 15716.51 47.85 54698.14 88888.00 2008-05-11 21:44:45.908 132 15716.50 47.87 54697.99 88888.00 2008-05-11 21:44:46.408 132 15716.43 47.84 54697.84 88888.00 2008-05-11 21:44:46.908 132 15716.48 47.95 54697.96 88888.00 2008-05-11 21:44:47.408 132 15716.42 47.93 54698.03 88888.00 2008-05-11 21:44:47.908 132 15716.35 47.90 54697.92 88888.00 2008-05-11 21:44:48.408 132 15716.36 47.90 54697.95 88888.00 2008-05-11 21:44:48.908 132 15716.30 47.88 54697.83 88888.00 2008-05-11 21:44:49.408 132 15716.27 47.89 54697.71 88888.00 2008-05-11 21:44:49.908 132 15716.27 47.94 54697.90 88888.00 2008-05-11 21:44:50.408 132 15716.23 47.88 54697.90 88888.00 2008-05-11 21:44:50.908 132 15716.22 47.82 54697.83 88888.00 2008-05-11 21:44:51.408 132 15716.24 47.84 54697.85 88888.00 2008-05-11 21:44:51.908 132 15716.32 47.89 54697.88 88888.00 2008-05-11 21:44:52.408 132 15716.28 47.84 54697.83 88888.00 2008-05-11 21:44:52.908 132 15716.33 47.96 54697.93 88888.00 2008-05-11 21:44:53.408 132 15716.37 48.02 54698.11 88888.00 2008-05-11 21:44:53.908 132 15716.26 47.93 54697.98 88888.00 2008-05-11 21:44:54.408 132 15716.28 47.89 54697.87 88888.00 2008-05-11 21:44:54.908 132 15716.28 47.82 54697.84 88888.00 2008-05-11 21:44:55.408 132 15716.26 47.84 54697.97 88888.00 2008-05-11 21:44:55.908 132 15716.32 47.88 54698.07 88888.00 2008-05-11 21:44:56.408 132 15716.20 47.84 54698.01 88888.00 2008-05-11 21:44:56.908 132 15716.22 47.87 54698.04 88888.00 2008-05-11 21:44:57.408 132 15716.27 47.90 54698.03 88888.00 2008-05-11 21:44:57.908 132 15716.37 47.94 54697.98 88888.00 2008-05-11 21:44:58.408 132 15716.50 48.06 54697.83 88888.00 2008-05-11 21:44:58.908 132 15716.53 48.11 54697.67 88888.00 2008-05-11 21:44:59.408 132 15716.53 48.01 54697.61 88888.00 2008-05-11 21:44:59.908 132 15716.45 47.88 54697.46 88888.00 2008-05-11 21:45:00.408 132 15716.52 47.89 54697.57 88888.00 2008-05-11 21:45:00.908 132 15716.44 47.95 54697.84 88888.00 2008-05-11 21:45:01.408 132 15716.17 47.97 54697.78 88888.00 2008-05-11 21:45:01.908 132 15716.09 47.99 54697.83 88888.00 2008-05-11 21:45:02.408 132 15716.11 48.05 54698.01 88888.00 2008-05-11 21:45:02.908 132 15716.06 47.99 54697.88 88888.00 2008-05-11 21:45:03.408 132 15716.06 48.07 54697.99 88888.00 2008-05-11 21:45:03.908 132 15716.13 48.05 54698.04 88888.00 2008-05-11 21:45:04.408 132 15716.14 47.98 54697.89 88888.00 2008-05-11 21:45:04.908 132 15716.28 48.10 54698.01 88888.00 2008-05-11 21:45:05.408 132 15716.37 48.23 54698.14 88888.00 2008-05-11 21:45:05.908 132 15716.33 48.20 54698.09 88888.00 2008-05-11 21:45:06.408 132 15716.27 48.24 54698.12 88888.00 2008-05-11 21:45:06.908 132 15716.21 48.24 54697.97 88888.00 2008-05-11 21:45:07.408 132 15716.13 48.26 54697.98 88888.00 2008-05-11 21:45:07.908 132 15715.84 48.01 54697.56 88888.00 2008-05-11 21:45:08.408 132 15715.81 47.96 54697.45 88888.00 2008-05-11 21:45:08.908 132 15716.04 48.15 54697.72 88888.00 2008-05-11 21:45:09.408 132 15716.26 48.35 54698.18 88888.00 2008-05-11 21:45:09.908 132 15716.27 48.33 54698.19 88888.00 2008-05-11 21:45:10.408 132 15716.37 48.26 54698.04 88888.00 2008-05-11 21:45:10.908 132 15716.45 48.35 54698.11 88888.00 2008-05-11 21:45:11.408 132 15716.62 48.55 54698.47 88888.00 2008-05-11 21:45:11.908 132 15716.55 48.49 54698.50 88888.00 2008-05-11 21:45:12.408 132 15716.46 48.45 54698.35 88888.00 2008-05-11 21:45:12.908 132 15716.30 48.44 54698.05 88888.00 2008-05-11 21:45:13.408 132 15716.34 48.36 54698.04 88888.00 2008-05-11 21:45:13.908 132 15716.33 48.30 54697.93 88888.00 2008-05-11 21:45:14.408 132 15716.45 48.49 54698.20 88888.00 2008-05-11 21:45:14.908 132 15716.45 48.54 54698.25 88888.00 2008-05-11 21:45:15.408 132 15716.36 48.34 54697.84 88888.00 2008-05-11 21:45:15.908 132 15716.38 48.30 54697.76 88888.00 2008-05-11 21:45:16.408 132 15716.43 48.52 54697.95 88888.00 2008-05-11 21:45:16.908 132 15716.48 48.48 54697.90 88888.00 2008-05-11 21:45:17.408 132 15716.34 48.32 54697.56 88888.00 2008-05-11 21:45:17.908 132 15716.16 48.15 54697.28 88888.00 2008-05-11 21:45:18.408 132 15716.10 48.12 54697.31 88888.00 2008-05-11 21:45:18.908 132 15716.02 48.06 54697.22 88888.00 2008-05-11 21:45:19.408 132 15716.13 48.19 54697.30 88888.00 2008-05-11 21:45:19.908 132 15716.36 48.39 54697.61 88888.00 2008-05-11 21:45:20.408 132 15716.41 48.38 54697.67 88888.00 2008-05-11 21:45:20.908 132 15716.34 48.42 54697.57 88888.00 2008-05-11 21:45:21.408 132 15716.36 48.40 54697.57 88888.00 2008-05-11 21:45:21.908 132 15716.44 48.38 54697.58 88888.00 2008-05-11 21:45:22.408 132 15716.64 48.50 54698.03 88888.00 2008-05-11 21:45:22.908 132 15716.77 48.77 54698.44 88888.00 2008-05-11 21:45:23.408 132 15716.68 48.76 54698.42 88888.00 2008-05-11 21:45:23.908 132 15716.64 48.71 54698.31 88888.00 2008-05-11 21:45:24.408 132 15716.46 48.64 54698.05 88888.00 2008-05-11 21:45:24.908 132 15716.40 48.68 54698.06 88888.00 2008-05-11 21:45:25.408 132 15716.34 48.59 54697.96 88888.00 2008-05-11 21:45:25.908 132 15716.35 48.60 54697.85 88888.00 2008-05-11 21:45:26.408 132 15716.31 48.49 54697.61 88888.00 2008-05-11 21:45:26.908 132 15716.24 48.47 54697.50 88888.00 2008-05-11 21:45:27.408 132 15716.33 48.51 54697.73 88888.00 2008-05-11 21:45:27.908 132 15716.61 48.64 54698.15 88888.00 2008-05-11 21:45:28.408 132 15716.58 48.64 54698.03 88888.00 2008-05-11 21:45:28.908 132 15716.54 48.68 54697.89 88888.00 2008-05-11 21:45:29.408 132 15716.50 48.67 54697.76 88888.00 2008-05-11 21:45:29.908 132 15716.61 48.70 54697.73 88888.00 2008-05-11 21:45:30.408 132 15717.08 48.89 54697.90 88888.00 2008-05-11 21:45:30.908 132 15717.37 48.72 54697.57 88888.00 2008-05-11 21:45:31.408 132 15717.43 48.15 54697.04 88888.00 2008-05-11 21:45:31.908 132 15717.23 47.58 54696.80 88888.00 2008-05-11 21:45:32.408 132 15716.52 47.32 54696.63 88888.00 2008-05-11 21:45:32.908 132 15715.94 47.59 54696.54 88888.00 2008-05-11 21:45:33.408 132 15715.86 48.10 54696.90 88888.00 2008-05-11 21:45:33.908 132 15715.94 48.39 54697.20 88888.00 2008-05-11 21:45:34.408 132 15715.81 48.38 54697.09 88888.00 2008-05-11 21:45:34.908 132 15715.90 48.42 54697.09 88888.00 2008-05-11 21:45:35.408 132 15716.13 48.58 54697.53 88888.00 2008-05-11 21:45:35.908 132 15716.25 48.62 54697.68 88888.00 2008-05-11 21:45:36.408 132 15716.34 48.71 54697.65 88888.00 2008-05-11 21:45:36.908 132 15716.33 48.76 54697.63 88888.00 2008-05-11 21:45:37.408 132 15716.48 48.77 54697.74 88888.00 2008-05-11 21:45:37.908 132 15716.45 48.68 54697.73 88888.00 2008-05-11 21:45:38.408 132 15716.47 48.66 54697.81 88888.00 2008-05-11 21:45:38.908 132 15716.38 48.69 54697.82 88888.00 2008-05-11 21:45:39.408 132 15716.33 48.71 54697.92 88888.00 2008-05-11 21:45:39.908 132 15716.45 48.70 54697.97 88888.00 2008-05-11 21:45:40.408 132 15716.53 48.75 54698.01 88888.00 2008-05-11 21:45:40.908 132 15716.41 48.59 54697.83 88888.00 2008-05-11 21:45:41.408 132 15716.13 48.38 54697.40 88888.00 2008-05-11 21:45:41.908 132 15716.27 48.52 54697.47 88888.00 2008-05-11 21:45:42.408 132 15716.38 48.66 54697.87 88888.00 2008-05-11 21:45:42.908 132 15716.25 48.62 54697.82 88888.00 2008-05-11 21:45:43.408 132 15716.38 48.68 54697.90 88888.00 2008-05-11 21:45:43.908 132 15716.44 48.74 54698.03 88888.00 2008-05-11 21:45:44.408 132 15716.42 48.76 54698.01 88888.00 2008-05-11 21:45:44.908 132 15716.35 48.68 54697.78 88888.00 2008-05-11 21:45:45.408 132 15716.48 48.67 54697.83 88888.00 2008-05-11 21:45:45.908 132 15716.46 48.69 54697.76 88888.00 2008-05-11 21:45:46.408 132 15716.43 48.63 54697.69 88888.00 2008-05-11 21:45:46.908 132 15716.45 48.67 54697.63 88888.00 2008-05-11 21:45:47.408 132 15716.63 48.76 54697.73 88888.00 2008-05-11 21:45:47.908 132 15716.56 48.73 54697.65 88888.00 2008-05-11 21:45:48.408 132 15716.38 48.64 54697.49 88888.00 2008-05-11 21:45:48.908 132 15716.42 48.55 54697.25 88888.00 2008-05-11 21:45:49.408 132 15716.42 48.40 54696.96 88888.00 2008-05-11 21:45:49.908 132 15716.24 48.25 54696.84 88888.00 2008-05-11 21:45:50.408 132 15716.32 48.36 54697.01 88888.00 2008-05-11 21:45:50.908 132 15716.36 48.43 54697.19 88888.00 2008-05-11 21:45:51.408 132 15716.43 48.50 54697.34 88888.00 2008-05-11 21:45:51.908 132 15716.50 48.62 54697.51 88888.00 2008-05-11 21:45:52.408 132 15716.43 48.61 54697.56 88888.00 2008-05-11 21:45:52.908 132 15716.37 48.62 54697.57 88888.00 2008-05-11 21:45:53.408 132 15716.27 48.49 54697.27 88888.00 2008-05-11 21:45:53.908 132 15716.25 48.46 54697.04 88888.00 2008-05-11 21:45:54.408 132 15716.21 48.51 54697.06 88888.00 2008-05-11 21:45:54.908 132 15716.25 48.49 54697.14 88888.00 2008-05-11 21:45:55.408 132 15716.27 48.45 54697.19 88888.00 2008-05-11 21:45:55.908 132 15716.34 48.47 54697.33 88888.00 2008-05-11 21:45:56.408 132 15716.35 48.48 54697.34 88888.00 2008-05-11 21:45:56.908 132 15716.37 48.49 54697.22 88888.00 2008-05-11 21:45:57.408 132 15716.37 48.49 54697.14 88888.00 2008-05-11 21:45:57.908 132 15716.46 48.58 54697.30 88888.00 2008-05-11 21:45:58.408 132 15716.44 48.62 54697.41 88888.00 2008-05-11 21:45:58.908 132 15716.48 48.71 54697.52 88888.00 2008-05-11 21:45:59.408 132 15716.55 48.75 54697.47 88888.00 2008-05-11 21:45:59.908 132 15716.64 48.73 54697.50 88888.00 2008-05-11 21:46:00.408 132 15716.55 48.66 54697.28 88888.00 2008-05-11 21:46:00.908 132 15716.46 48.70 54697.12 88888.00 2008-05-11 21:46:01.408 132 15716.48 48.61 54697.09 88888.00 2008-05-11 21:46:01.908 132 15716.54 48.56 54697.23 88888.00 2008-05-11 21:46:02.408 132 15716.59 48.58 54697.35 88888.00 2008-05-11 21:46:02.908 132 15716.63 48.61 54697.36 88888.00 2008-05-11 21:46:03.408 132 15716.47 48.52 54697.20 88888.00 2008-05-11 21:46:03.908 132 15716.40 48.40 54697.10 88888.00 2008-05-11 21:46:04.408 132 15716.57 48.49 54697.31 88888.00 2008-05-11 21:46:04.908 132 15716.55 48.52 54697.20 88888.00 2008-05-11 21:46:05.408 132 15716.57 48.50 54697.18 88888.00 2008-05-11 21:46:05.908 132 15716.52 48.50 54697.31 88888.00 2008-05-11 21:46:06.408 132 15716.64 48.51 54697.39 88888.00 2008-05-11 21:46:06.908 132 15716.71 48.49 54697.30 88888.00 2008-05-11 21:46:07.408 132 15716.76 48.56 54697.32 88888.00 2008-05-11 21:46:07.908 132 15716.73 48.56 54697.42 88888.00 2008-05-11 21:46:08.408 132 15716.66 48.56 54697.49 88888.00 2008-05-11 21:46:08.908 132 15716.64 48.51 54697.47 88888.00 2008-05-11 21:46:09.408 132 15716.62 48.47 54697.34 88888.00 2008-05-11 21:46:09.908 132 15716.62 48.57 54697.35 88888.00 2008-05-11 21:46:10.408 132 15716.71 48.59 54697.36 88888.00 2008-05-11 21:46:10.908 132 15716.57 48.36 54696.93 88888.00 2008-05-11 21:46:11.408 132 15716.44 48.22 54696.66 88888.00 2008-05-11 21:46:11.908 132 15716.52 48.35 54696.95 88888.00 2008-05-11 21:46:12.408 132 15716.76 48.51 54697.38 88888.00 2008-05-11 21:46:12.908 132 15716.84 48.54 54697.36 88888.00 2008-05-11 21:46:13.408 132 15716.81 48.45 54697.23 88888.00 2008-05-11 21:46:13.908 132 15716.88 48.46 54697.23 88888.00 2008-05-11 21:46:14.408 132 15716.83 48.45 54697.15 88888.00 2008-05-11 21:46:14.908 132 15717.15 48.58 54697.12 88888.00 2008-05-11 21:46:15.408 132 15717.29 48.71 54696.84 88888.00 2008-05-11 21:46:15.908 132 15717.15 48.96 54696.61 88888.00 2008-05-11 21:46:16.408 132 15716.85 49.04 54696.72 88888.00 2008-05-11 21:46:16.908 132 15716.65 48.87 54696.77 88888.00 2008-05-11 21:46:17.408 132 15716.75 48.75 54697.03 88888.00 2008-05-11 21:46:17.908 132 15716.59 48.58 54696.84 88888.00 2008-05-11 21:46:18.408 132 15716.61 48.52 54696.77 88888.00 2008-05-11 21:46:18.908 132 15716.74 48.66 54697.03 88888.00 2008-05-11 21:46:19.408 132 15716.95 48.76 54697.39 88888.00 2008-05-11 21:46:19.908 132 15717.21 48.95 54697.74 88888.00 2008-05-11 21:46:20.408 132 15717.21 48.98 54697.76 88888.00 2008-05-11 21:46:20.908 132 15717.23 49.04 54697.74 88888.00 2008-05-11 21:46:21.408 132 15717.21 49.10 54697.71 88888.00 2008-05-11 21:46:21.908 132 15717.21 49.10 54697.63 88888.00 2008-05-11 21:46:22.408 132 15717.19 49.09 54697.61 88888.00 2008-05-11 21:46:22.908 132 15717.33 49.04 54697.49 88888.00 2008-05-11 21:46:23.408 132 15717.55 49.09 54697.34 88888.00 2008-05-11 21:46:23.908 132 15717.56 49.08 54697.31 88888.00 2008-05-11 21:46:24.408 132 15717.57 49.09 54697.42 88888.00 2008-05-11 21:46:24.908 132 15717.58 49.10 54697.53 88888.00 2008-05-11 21:46:25.408 132 15717.49 49.01 54697.62 88888.00 2008-05-11 21:46:25.908 132 15717.35 48.94 54697.64 88888.00 2008-05-11 21:46:26.408 132 15717.28 48.73 54697.54 88888.00 2008-05-11 21:46:26.908 132 15717.28 48.66 54697.54 88888.00 2008-05-11 21:46:27.408 132 15717.23 48.73 54697.84 88888.00 2008-05-11 21:46:27.908 132 15717.15 48.64 54697.67 88888.00 2008-05-11 21:46:28.408 132 15717.12 48.61 54697.38 88888.00 2008-05-11 21:46:28.908 132 15717.13 48.56 54697.39 88888.00 2008-05-11 21:46:29.408 132 15717.14 48.56 54697.32 88888.00 2008-05-11 21:46:29.908 132 15717.16 48.55 54697.40 88888.00 2008-05-11 21:46:30.408 132 15717.12 48.57 54697.38 88888.00 2008-05-11 21:46:30.908 132 15717.09 48.49 54697.29 88888.00 2008-05-11 21:46:31.408 132 15717.15 48.40 54697.31 88888.00 2008-05-11 21:46:31.908 132 15717.10 48.38 54697.03 88888.00 2008-05-11 21:46:32.408 132 15717.04 48.44 54697.07 88888.00 2008-05-11 21:46:32.908 132 15717.13 48.49 54697.21 88888.00 2008-05-11 21:46:33.408 132 15717.08 48.35 54697.15 88888.00 2008-05-11 21:46:33.908 132 15717.12 48.34 54697.19 88888.00 2008-05-11 21:46:34.408 132 15717.30 48.40 54697.32 88888.00 2008-05-11 21:46:34.908 132 15717.18 48.25 54697.06 88888.00 2008-05-11 21:46:35.408 132 15717.09 48.31 54697.07 88888.00 2008-05-11 21:46:35.908 132 15717.16 48.36 54697.21 88888.00 2008-05-11 21:46:36.408 132 15717.08 48.27 54696.98 88888.00 2008-05-11 21:46:36.908 132 15717.15 48.24 54696.96 88888.00 2008-05-11 21:46:37.408 132 15717.17 48.18 54696.88 88888.00 2008-05-11 21:46:37.908 132 15717.07 48.14 54696.68 88888.00 2008-05-11 21:46:38.408 132 15717.03 48.08 54696.54 88888.00 2008-05-11 21:46:38.908 132 15717.02 48.10 54696.54 88888.00 2008-05-11 21:46:39.408 132 15716.96 48.12 54696.63 88888.00 2008-05-11 21:46:39.908 132 15716.97 48.23 54696.85 88888.00 2008-05-11 21:46:40.408 132 15717.09 48.30 54697.06 88888.00 2008-05-11 21:46:40.908 132 15717.19 48.30 54697.00 88888.00 2008-05-11 21:46:41.408 132 15717.30 48.22 54696.85 88888.00 2008-05-11 21:46:41.908 132 15717.24 48.18 54696.75 88888.00 2008-05-11 21:46:42.408 132 15717.49 48.27 54697.00 88888.00 2008-05-11 21:46:42.908 132 15717.39 48.24 54697.12 88888.00 2008-05-11 21:46:43.408 132 15717.33 48.15 54697.14 88888.00 2008-05-11 21:46:43.908 132 15717.27 48.18 54697.15 88888.00 2008-05-11 21:46:44.408 132 15717.14 48.14 54697.08 88888.00 2008-05-11 21:46:44.908 132 15717.31 48.10 54697.13 88888.00 2008-05-11 21:46:45.408 132 15717.34 48.12 54697.15 88888.00 2008-05-11 21:46:45.908 132 15717.23 48.10 54697.03 88888.00 2008-05-11 21:46:46.408 132 15717.28 48.13 54697.11 88888.00 2008-05-11 21:46:46.908 132 15717.29 48.13 54697.04 88888.00 2008-05-11 21:46:47.408 132 15717.25 48.11 54696.96 88888.00 2008-05-11 21:46:47.908 132 15717.15 47.99 54696.80 88888.00 2008-05-11 21:46:48.408 132 15717.26 47.87 54696.39 88888.00 2008-05-11 21:46:48.908 132 15717.46 48.00 54696.20 88888.00 2008-05-11 21:46:49.408 132 15717.49 48.20 54696.25 88888.00 2008-05-11 21:46:49.908 132 15717.45 48.30 54696.37 88888.00 2008-05-11 21:46:50.408 132 15717.45 48.27 54696.74 88888.00 2008-05-11 21:46:50.908 132 15717.35 48.12 54696.75 88888.00 2008-05-11 21:46:51.408 132 15717.28 48.12 54697.02 88888.00 2008-05-11 21:46:51.908 132 15717.27 48.17 54697.11 88888.00 2008-05-11 21:46:52.408 132 15717.26 48.17 54697.13 88888.00 2008-05-11 21:46:52.908 132 15717.20 48.06 54696.93 88888.00 2008-05-11 21:46:53.408 132 15717.14 47.95 54696.76 88888.00 2008-05-11 21:46:53.908 132 15717.06 47.88 54696.57 88888.00 2008-05-11 21:46:54.408 132 15717.13 47.82 54696.31 88888.00 2008-05-11 21:46:54.908 132 15717.07 47.73 54696.18 88888.00 2008-05-11 21:46:55.408 132 15717.10 47.76 54696.32 88888.00 2008-05-11 21:46:55.908 132 15717.12 47.83 54696.66 88888.00 2008-05-11 21:46:56.408 132 15717.26 47.99 54697.21 88888.00 2008-05-11 21:46:56.908 132 15717.43 48.03 54697.29 88888.00 2008-05-11 21:46:57.408 132 15717.50 48.07 54697.31 88888.00 2008-05-11 21:46:57.908 132 15717.60 48.06 54697.30 88888.00 2008-05-11 21:46:58.408 132 15717.52 47.99 54697.21 88888.00 2008-05-11 21:46:58.908 132 15717.38 47.88 54696.92 88888.00 2008-05-11 21:46:59.408 132 15717.25 47.92 54697.03 88888.00 2008-05-11 21:46:59.908 132 15717.29 48.05 54697.20 88888.00 2008-05-11 21:47:00.408 132 15717.19 48.00 54697.06 88888.00 2008-05-11 21:47:00.908 132 15717.17 47.95 54696.95 88888.00 2008-05-11 21:47:01.408 132 15717.34 47.95 54697.14 88888.00 2008-05-11 21:47:01.908 132 15717.35 47.92 54697.11 88888.00 2008-05-11 21:47:02.408 132 15717.38 47.99 54697.38 88888.00 2008-05-11 21:47:02.908 132 15717.39 48.06 54697.51 88888.00 2008-05-11 21:47:03.408 132 15717.26 47.94 54697.30 88888.00 2008-05-11 21:47:03.908 132 15717.27 47.95 54697.30 88888.00 2008-05-11 21:47:04.408 132 15717.57 48.26 54697.98 88888.00 2008-05-11 21:47:04.908 132 15717.64 48.31 54698.07 88888.00 2008-05-11 21:47:05.408 132 15717.51 48.23 54697.85 88888.00 2008-05-11 21:47:05.908 132 15717.47 48.20 54697.81 88888.00 2008-05-11 21:47:06.408 132 15717.65 48.26 54697.92 88888.00 2008-05-11 21:47:06.908 132 15717.59 48.25 54697.99 88888.00 2008-05-11 21:47:07.408 132 15717.54 48.24 54698.07 88888.00 2008-05-11 21:47:07.908 132 15717.64 48.23 54698.14 88888.00 2008-05-11 21:47:08.408 132 15717.69 48.22 54698.27 88888.00 2008-05-11 21:47:08.908 132 15717.68 48.17 54698.19 88888.00 2008-05-11 21:47:09.408 132 15717.56 48.05 54698.03 88888.00 2008-05-11 21:47:09.908 132 15717.69 48.12 54698.09 88888.00 2008-05-11 21:47:10.408 132 15717.69 48.15 54698.11 88888.00 2008-05-11 21:47:10.908 132 15717.80 48.17 54698.08 88888.00 2008-05-11 21:47:11.408 132 15717.77 48.25 54698.30 88888.00 2008-05-11 21:47:11.908 132 15717.81 48.19 54698.40 88888.00 2008-05-11 21:47:12.408 132 15717.76 48.03 54698.03 88888.00 2008-05-11 21:47:12.908 132 15717.71 48.09 54697.89 88888.00 2008-05-11 21:47:13.408 132 15717.81 48.21 54698.08 88888.00 2008-05-11 21:47:13.908 132 15717.57 48.06 54697.90 88888.00 2008-05-11 21:47:14.408 132 15717.61 48.03 54697.92 88888.00 2008-05-11 21:47:14.908 132 15717.65 48.11 54698.03 88888.00 2008-05-11 21:47:15.408 132 15717.79 48.19 54698.18 88888.00 2008-05-11 21:47:15.908 132 15717.69 48.20 54698.16 88888.00 2008-05-11 21:47:16.408 132 15717.83 48.27 54698.33 88888.00 2008-05-11 21:47:16.908 132 15717.82 48.20 54698.24 88888.00 2008-05-11 21:47:17.408 132 15717.69 48.17 54698.12 88888.00 2008-05-11 21:47:17.908 132 15717.83 48.17 54698.28 88888.00 2008-05-11 21:47:18.408 132 15717.89 48.19 54698.36 88888.00 2008-05-11 21:47:18.908 132 15717.91 48.30 54698.37 88888.00 2008-05-11 21:47:19.408 132 15717.95 48.42 54698.46 88888.00 2008-05-11 21:47:19.908 132 15717.76 48.36 54698.32 88888.00 2008-05-11 21:47:20.408 132 15717.77 48.21 54698.01 88888.00 2008-05-11 21:47:20.908 132 15717.77 48.12 54697.84 88888.00 2008-05-11 21:47:21.408 132 15717.91 48.19 54698.01 88888.00 2008-05-11 21:47:21.908 132 15718.06 48.26 54698.17 88888.00 2008-05-11 21:47:22.408 132 15717.99 48.23 54698.03 88888.00 2008-05-11 21:47:22.908 132 15717.83 48.18 54697.98 88888.00 2008-05-11 21:47:23.408 132 15717.75 48.10 54697.85 88888.00 2008-05-11 21:47:23.908 132 15717.67 48.05 54697.71 88888.00 2008-05-11 21:47:24.408 132 15717.70 48.09 54697.86 88888.00 2008-05-11 21:47:24.908 132 15717.64 48.03 54697.89 88888.00 2008-05-11 21:47:25.408 132 15717.58 47.92 54697.69 88888.00 2008-05-11 21:47:25.908 132 15717.59 47.77 54697.54 88888.00 2008-05-11 21:47:26.408 132 15717.61 47.87 54697.74 88888.00 2008-05-11 21:47:26.908 132 15717.64 47.88 54697.86 88888.00 2008-05-11 21:47:27.408 132 15717.83 47.97 54698.00 88888.00 2008-05-11 21:47:27.908 132 15717.82 47.96 54697.84 88888.00 2008-05-11 21:47:28.408 132 15717.61 47.90 54697.65 88888.00 2008-05-11 21:47:28.908 132 15717.66 47.97 54697.81 88888.00 2008-05-11 21:47:29.408 132 15717.66 47.97 54697.77 88888.00 2008-05-11 21:47:29.908 132 15717.61 47.97 54697.82 88888.00 2008-05-11 21:47:30.408 132 15717.62 47.97 54697.81 88888.00 2008-05-11 21:47:30.908 132 15717.66 48.09 54697.95 88888.00 2008-05-11 21:47:31.408 132 15717.75 48.20 54698.15 88888.00 2008-05-11 21:47:31.908 132 15717.78 48.21 54698.33 88888.00 2008-05-11 21:47:32.408 132 15717.87 48.29 54698.42 88888.00 2008-05-11 21:47:32.908 132 15717.85 48.34 54698.30 88888.00 2008-05-11 21:47:33.408 132 15717.83 48.31 54698.25 88888.00 2008-05-11 21:47:33.908 132 15717.74 48.30 54698.18 88888.00 2008-05-11 21:47:34.408 132 15717.70 48.25 54698.03 88888.00 2008-05-11 21:47:34.908 132 15717.55 48.18 54697.84 88888.00 2008-05-11 21:47:35.408 132 15717.59 48.20 54697.95 88888.00 2008-05-11 21:47:35.908 132 15717.71 48.24 54698.15 88888.00 2008-05-11 21:47:36.408 132 15717.80 48.25 54698.11 88888.00 2008-05-11 21:47:36.908 132 15717.87 48.23 54698.18 88888.00 2008-05-11 21:47:37.408 132 15717.76 48.18 54698.26 88888.00 2008-05-11 21:47:37.908 132 15717.70 48.11 54698.08 88888.00 2008-05-11 21:47:38.408 132 15717.79 47.99 54697.87 88888.00 2008-05-11 21:47:38.908 132 15717.65 47.97 54697.81 88888.00 2008-05-11 21:47:39.408 132 15717.72 48.05 54697.85 88888.00 2008-05-11 21:47:39.908 132 15717.77 48.03 54697.74 88888.00 2008-05-11 21:47:40.408 132 15717.79 48.19 54698.01 88888.00 2008-05-11 21:47:40.908 132 15717.78 48.18 54697.96 88888.00 2008-05-11 21:47:41.408 132 15717.72 48.00 54697.62 88888.00 2008-05-11 21:47:41.908 132 15717.86 48.06 54697.75 88888.00 2008-05-11 21:47:42.408 132 15717.78 48.05 54697.88 88888.00 2008-05-11 21:47:42.908 132 15717.72 48.00 54697.85 88888.00 2008-05-11 21:47:43.408 132 15717.80 48.11 54698.06 88888.00 2008-05-11 21:47:43.908 132 15717.68 48.13 54697.95 88888.00 2008-05-11 21:47:44.408 132 15717.71 48.05 54697.76 88888.00 2008-05-11 21:47:44.908 132 15717.70 47.89 54697.66 88888.00 2008-05-11 21:47:45.408 132 15717.65 47.87 54697.60 88888.00 2008-05-11 21:47:45.908 132 15717.70 48.06 54697.99 88888.00 2008-05-11 21:47:46.408 132 15717.91 48.31 54698.29 88888.00 2008-05-11 21:47:46.908 132 15718.02 48.46 54698.58 88888.00 2008-05-11 21:47:47.408 132 15718.06 48.46 54698.47 88888.00 2008-05-11 21:47:47.908 132 15718.08 48.48 54698.48 88888.00 2008-05-11 21:47:48.408 132 15718.08 48.45 54698.41 88888.00 2008-05-11 21:47:48.908 132 15718.00 48.40 54698.29 88888.00 2008-05-11 21:47:49.408 132 15718.06 48.50 54698.49 88888.00 2008-05-11 21:47:49.908 132 15717.81 48.40 54698.35 88888.00 2008-05-11 21:47:50.408 132 15717.83 48.48 54698.39 88888.00 2008-05-11 21:47:50.908 132 15717.74 48.45 54698.44 88888.00 2008-05-11 21:47:51.408 132 15717.76 48.50 54698.54 88888.00 2008-05-11 21:47:51.908 132 15717.82 48.47 54698.50 88888.00 2008-05-11 21:47:52.408 132 15717.96 48.39 54698.47 88888.00 2008-05-11 21:47:52.908 132 15717.95 48.37 54698.47 88888.00 2008-05-11 21:47:53.408 132 15717.88 48.38 54698.47 88888.00 2008-05-11 21:47:53.908 132 15717.85 48.38 54698.51 88888.00 2008-05-11 21:47:54.408 132 15717.80 48.37 54698.44 88888.00 2008-05-11 21:47:54.908 132 15717.90 48.50 54698.47 88888.00 2008-05-11 21:47:55.408 132 15717.90 48.56 54698.48 88888.00 2008-05-11 21:47:55.908 132 15717.62 48.32 54698.07 88888.00 2008-05-11 21:47:56.408 132 15717.60 48.20 54697.89 88888.00 2008-05-11 21:47:56.908 132 15717.49 48.08 54697.72 88888.00 2008-05-11 21:47:57.408 132 15717.54 48.10 54697.72 88888.00 2008-05-11 21:47:57.908 132 15717.72 48.30 54698.00 88888.00 2008-05-11 21:47:58.408 132 15717.95 48.55 54698.46 88888.00 2008-05-11 21:47:58.908 132 15717.88 48.56 54698.50 88888.00 2008-05-11 21:47:59.408 132 15717.81 48.56 54698.52 88888.00 2008-05-11 21:47:59.908 132 15717.81 48.49 54698.47 88888.00 2008-05-11 21:48:00.408 132 15717.81 48.45 54698.40 88888.00 2008-05-11 21:48:00.908 132 15717.67 48.44 54698.32 88888.00 2008-05-11 21:48:01.408 132 15717.75 48.62 54698.47 88888.00 2008-05-11 21:48:01.908 132 15717.87 48.79 54698.62 88888.00 2008-05-11 21:48:02.408 132 15717.85 48.62 54698.49 88888.00 2008-05-11 21:48:02.908 132 15717.86 48.60 54698.44 88888.00 2008-05-11 21:48:03.408 132 15717.69 48.42 54698.18 88888.00 2008-05-11 21:48:03.908 132 15717.66 48.49 54698.21 88888.00 2008-05-11 21:48:04.408 132 15717.62 48.46 54698.12 88888.00 2008-05-11 21:48:04.908 132 15717.69 48.51 54698.14 88888.00 2008-05-11 21:48:05.408 132 15717.77 48.56 54698.37 88888.00 2008-05-11 21:48:05.908 132 15717.81 48.67 54698.62 88888.00 2008-05-11 21:48:06.408 132 15717.90 48.75 54698.81 88888.00 2008-05-11 21:48:06.908 132 15717.87 48.72 54698.73 88888.00 2008-05-11 21:48:07.408 132 15717.86 48.62 54698.62 88888.00 2008-05-11 21:48:07.908 132 15717.89 48.66 54698.60 88888.00 2008-05-11 21:48:08.408 132 15717.80 48.63 54698.67 88888.00 2008-05-11 21:48:08.908 132 15717.79 48.66 54698.80 88888.00 2008-05-11 21:48:09.408 132 15717.90 48.71 54698.94 88888.00 2008-05-11 21:48:09.908 132 15718.01 48.64 54698.92 88888.00 2008-05-11 21:48:10.408 132 15717.92 48.62 54698.87 88888.00 2008-05-11 21:48:10.908 132 15717.74 48.56 54698.75 88888.00 2008-05-11 21:48:11.408 132 15717.81 48.64 54698.72 88888.00 2008-05-11 21:48:11.908 132 15717.93 48.74 54698.85 88888.00 2008-05-11 21:48:12.408 132 15717.96 48.79 54698.72 88888.00 2008-05-11 21:48:12.908 132 15717.87 48.64 54698.47 88888.00 2008-05-11 21:48:13.408 132 15717.86 48.59 54698.55 88888.00 2008-05-11 21:48:13.908 132 15717.90 48.62 54698.64 88888.00 2008-05-11 21:48:14.408 132 15717.96 48.69 54698.82 88888.00 2008-05-11 21:48:14.908 132 15717.72 48.45 54698.48 88888.00 2008-05-11 21:48:15.408 132 15717.41 48.20 54697.87 88888.00 2008-05-11 21:48:15.908 132 15717.27 48.06 54697.61 88888.00 2008-05-11 21:48:16.408 132 15717.64 48.35 54698.20 88888.00 2008-05-11 21:48:16.908 132 15717.87 48.46 54698.57 88888.00 2008-05-11 21:48:17.408 132 15717.97 48.59 54698.74 88888.00 2008-05-11 21:48:17.908 132 15718.02 48.59 54698.83 88888.00 2008-05-11 21:48:18.408 132 15718.00 48.56 54698.83 88888.00 2008-05-11 21:48:18.908 132 15717.81 48.38 54698.67 88888.00 2008-05-11 21:48:19.408 132 15717.70 48.31 54698.52 88888.00 2008-05-11 21:48:19.908 132 15717.59 48.29 54698.36 88888.00 2008-05-11 21:48:20.408 132 15717.83 48.59 54698.76 88888.00 2008-05-11 21:48:20.908 132 15717.82 48.64 54698.73 88888.00 2008-05-11 21:48:21.408 132 15717.74 48.58 54698.46 88888.00 2008-05-11 21:48:21.908 132 15717.86 48.62 54698.71 88888.00 2008-05-11 21:48:22.408 132 15717.91 48.64 54698.90 88888.00 2008-05-11 21:48:22.908 132 15717.91 48.68 54698.96 88888.00 2008-05-11 21:48:23.408 132 15717.93 48.72 54699.13 88888.00 2008-05-11 21:48:23.908 132 15717.89 48.63 54698.97 88888.00 2008-05-11 21:48:24.408 132 15717.83 48.50 54698.85 88888.00 2008-05-11 21:48:24.908 132 15717.85 48.54 54698.85 88888.00 2008-05-11 21:48:25.408 132 15717.92 48.67 54699.12 88888.00 2008-05-11 21:48:25.908 132 15717.98 48.70 54699.13 88888.00 2008-05-11 21:48:26.408 132 15717.90 48.67 54699.01 88888.00 2008-05-11 21:48:26.908 132 15717.79 48.56 54698.84 88888.00 2008-05-11 21:48:27.408 132 15717.82 48.55 54698.90 88888.00 2008-05-11 21:48:27.908 132 15717.92 48.60 54699.05 88888.00 2008-05-11 21:48:28.408 132 15717.88 48.58 54699.04 88888.00 2008-05-11 21:48:28.908 132 15717.89 48.55 54698.98 88888.00 2008-05-11 21:48:29.408 132 15717.96 48.52 54699.11 88888.00 2008-05-11 21:48:29.908 132 15717.95 48.57 54699.19 88888.00 2008-05-11 21:48:30.408 132 15717.88 48.55 54699.13 88888.00 2008-05-11 21:48:30.908 132 15717.95 48.58 54698.97 88888.00 2008-05-11 21:48:31.408 132 15717.93 48.57 54699.14 88888.00 2008-05-11 21:48:31.908 132 15717.99 48.62 54699.05 88888.00 2008-05-11 21:48:32.408 132 15718.03 48.74 54699.15 88888.00 2008-05-11 21:48:32.908 132 15717.99 48.64 54698.98 88888.00 2008-05-11 21:48:33.408 132 15717.93 48.50 54698.87 88888.00 2008-05-11 21:48:33.908 132 15717.90 48.48 54698.98 88888.00 2008-05-11 21:48:34.408 132 15717.98 48.44 54699.16 88888.00 2008-05-11 21:48:34.908 132 15718.01 48.37 54699.22 88888.00 2008-05-11 21:48:35.405 132 15718.09 48.47 54699.32 88888.00 2008-05-11 21:48:35.905 132 15718.10 48.47 54699.36 88888.00 2008-05-11 21:48:36.405 132 15718.18 48.42 54699.36 88888.00 2008-05-11 21:48:36.905 132 15718.17 48.35 54699.34 88888.00 2008-05-11 21:48:37.405 132 15717.99 48.33 54699.39 88888.00 2008-05-11 21:48:37.905 132 15718.03 48.32 54699.30 88888.00 2008-05-11 21:48:38.405 132 15718.06 48.30 54699.22 88888.00 2008-05-11 21:48:38.905 132 15718.03 48.29 54699.16 88888.00 2008-05-11 21:48:39.405 132 15717.99 48.30 54699.14 88888.00 2008-05-11 21:48:39.905 132 15717.90 48.31 54699.06 88888.00 2008-05-11 21:48:40.405 132 15718.02 48.38 54699.12 88888.00 2008-05-11 21:48:40.905 132 15718.16 48.36 54699.27 88888.00 2008-05-11 21:48:41.405 132 15718.09 48.27 54699.21 88888.00 2008-05-11 21:48:41.905 132 15718.14 48.14 54698.98 88888.00 2008-05-11 21:48:42.405 132 15718.21 48.19 54699.13 88888.00 2008-05-11 21:48:42.905 132 15718.18 48.18 54699.18 88888.00 2008-05-11 21:48:43.405 132 15718.22 48.17 54699.26 88888.00 2008-05-11 21:48:43.905 132 15718.27 48.24 54699.47 88888.00 2008-05-11 21:48:44.405 132 15718.40 48.27 54699.64 88888.00 2008-05-11 21:48:44.905 132 15718.28 48.35 54699.59 88888.00 2008-05-11 21:48:45.405 132 15718.21 48.25 54699.43 88888.00 2008-05-11 21:48:45.905 132 15718.06 48.13 54699.13 88888.00 2008-05-11 21:48:46.405 132 15718.12 48.13 54699.03 88888.00 2008-05-11 21:48:46.905 132 15718.13 48.17 54699.13 88888.00 2008-05-11 21:48:47.405 132 15718.17 48.18 54699.18 88888.00 2008-05-11 21:48:47.905 132 15718.13 48.06 54699.01 88888.00 2008-05-11 21:48:48.405 132 15718.19 48.09 54699.10 88888.00 2008-05-11 21:48:48.905 132 15718.16 48.14 54699.28 88888.00 2008-05-11 21:48:49.405 132 15718.12 48.12 54699.25 88888.00 2008-05-11 21:48:49.905 132 15718.07 48.01 54698.95 88888.00 2008-05-11 21:48:50.405 132 15717.81 47.86 54698.64 88888.00 2008-05-11 21:48:50.905 132 15717.80 47.83 54698.60 88888.00 2008-05-11 21:48:51.405 132 15717.91 47.81 54698.70 88888.00 2008-05-11 21:48:51.905 132 15717.89 47.74 54698.75 88888.00 2008-05-11 21:48:52.405 132 15717.69 47.68 54698.58 88888.00 2008-05-11 21:48:52.905 132 15717.70 47.64 54698.69 88888.00 2008-05-11 21:48:53.405 132 15717.78 47.66 54698.72 88888.00 2008-05-11 21:48:53.905 132 15717.87 47.57 54698.59 88888.00 2008-05-11 21:48:54.405 132 15717.90 47.55 54698.53 88888.00 2008-05-11 21:48:54.905 132 15717.93 47.66 54698.67 88888.00 2008-05-11 21:48:55.405 132 15718.17 47.88 54699.04 88888.00 2008-05-11 21:48:55.905 132 15718.24 47.92 54699.22 88888.00 2008-05-11 21:48:56.405 132 15718.52 47.97 54699.26 88888.00 2008-05-11 21:48:56.905 132 15718.50 47.86 54699.19 88888.00 2008-05-11 21:48:57.405 132 15718.33 47.71 54698.95 88888.00 2008-05-11 21:48:57.905 132 15718.24 47.70 54698.95 88888.00 2008-05-11 21:48:58.405 132 15718.32 47.80 54699.24 88888.00 2008-05-11 21:48:58.905 132 15718.34 47.83 54699.16 88888.00 2008-05-11 21:48:59.405 132 15718.29 47.80 54698.97 88888.00 2008-05-11 21:48:59.905 132 15718.18 47.64 54698.67 88888.00 2008-05-11 21:49:00.405 132 15718.05 47.51 54698.48 88888.00 2008-05-11 21:49:00.905 132 15717.96 47.47 54698.40 88888.00 2008-05-11 21:49:01.405 132 15717.90 47.51 54698.57 88888.00 2008-05-11 21:49:01.905 132 15718.03 47.63 54698.69 88888.00 2008-05-11 21:49:02.405 132 15718.07 47.72 54698.86 88888.00 2008-05-11 21:49:02.905 132 15718.10 47.65 54698.81 88888.00 2008-05-11 21:49:03.405 132 15718.06 47.63 54698.74 88888.00 2008-05-11 21:49:03.905 132 15717.95 47.52 54698.37 88888.00 2008-05-11 21:49:04.405 132 15717.82 47.27 54698.03 88888.00 2008-05-11 21:49:04.905 132 15717.81 47.14 54697.87 88888.00 2008-05-11 21:49:05.405 132 15717.87 47.12 54697.94 88888.00 2008-05-11 21:49:05.905 132 15717.76 47.09 54697.84 88888.00 2008-05-11 21:49:06.405 132 15717.71 47.04 54697.83 88888.00 2008-05-11 21:49:06.905 132 15717.68 47.01 54697.83 88888.00 2008-05-11 21:49:07.405 132 15717.65 46.98 54697.74 88888.00 2008-05-11 21:49:07.905 132 15717.64 47.00 54697.72 88888.00 2008-05-11 21:49:08.405 132 15717.57 47.09 54697.73 88888.00 2008-05-11 21:49:08.905 132 15717.66 46.99 54697.69 88888.00 2008-05-11 21:49:09.405 132 15717.76 46.99 54697.64 88888.00 2008-05-11 21:49:09.905 132 15717.78 47.03 54697.78 88888.00 2008-05-11 21:49:10.405 132 15717.79 47.01 54697.81 88888.00 2008-05-11 21:49:10.905 132 15717.72 46.96 54697.73 88888.00 2008-05-11 21:49:11.405 132 15717.69 46.96 54697.66 88888.00 2008-05-11 21:49:11.905 132 15717.68 46.89 54697.62 88888.00 2008-05-11 21:49:12.405 132 15717.72 46.96 54697.65 88888.00 2008-05-11 21:49:12.905 132 15717.68 47.03 54697.68 88888.00 2008-05-11 21:49:13.405 132 15717.66 47.01 54697.73 88888.00 2008-05-11 21:49:13.905 132 15717.72 46.96 54697.86 88888.00 2008-05-11 21:49:14.405 132 15717.81 46.96 54697.92 88888.00 2008-05-11 21:49:14.905 132 15717.90 47.00 54698.21 88888.00 2008-05-11 21:49:15.405 132 15717.87 47.06 54698.29 88888.00 2008-05-11 21:49:15.905 132 15717.90 47.01 54698.32 88888.00 2008-05-11 21:49:16.405 132 15717.91 46.96 54698.27 88888.00 2008-05-11 21:49:16.905 132 15717.90 46.97 54698.03 88888.00 2008-05-11 21:49:17.405 132 15717.90 46.92 54697.89 88888.00 2008-05-11 21:49:17.905 132 15717.99 46.92 54697.94 88888.00 2008-05-11 21:49:18.405 132 15718.06 47.00 54698.11 88888.00 2008-05-11 21:49:18.905 132 15718.05 46.89 54697.97 88888.00 2008-05-11 21:49:19.405 132 15717.86 46.79 54697.92 88888.00 2008-05-11 21:49:19.905 132 15717.89 46.87 54698.11 88888.00 2008-05-11 21:49:20.405 132 15717.93 46.95 54698.24 88888.00 2008-05-11 21:49:20.905 132 15717.92 46.92 54698.27 88888.00 2008-05-11 21:49:21.405 132 15717.97 46.96 54698.37 88888.00 2008-05-11 21:49:21.905 132 15718.02 46.98 54698.41 88888.00 2008-05-11 21:49:22.405 132 15717.99 46.96 54698.25 88888.00 2008-05-11 21:49:22.905 132 15717.90 46.90 54698.01 88888.00 2008-05-11 21:49:23.405 132 15718.00 46.98 54698.27 88888.00 2008-05-11 21:49:23.905 132 15717.96 46.98 54698.37 88888.00 2008-05-11 21:49:24.405 132 15718.14 47.15 54698.72 88888.00 2008-05-11 21:49:24.905 132 15718.21 47.31 54698.98 88888.00 2008-05-11 21:49:25.405 132 15718.30 47.40 54699.11 88888.00 2008-05-11 21:49:25.905 132 15718.49 47.51 54699.30 88888.00 2008-05-11 21:49:26.405 132 15718.42 47.52 54699.43 88888.00 2008-05-11 21:49:26.905 132 15718.45 47.56 54699.32 88888.00 2008-05-11 21:49:27.405 132 15718.42 47.49 54699.17 88888.00 2008-05-11 21:49:27.905 132 15718.40 47.45 54699.24 88888.00 2008-05-11 21:49:28.405 132 15718.29 47.34 54699.17 88888.00 2008-05-11 21:49:28.905 132 15718.26 47.35 54699.01 88888.00 2008-05-11 21:49:29.405 132 15718.28 47.33 54699.04 88888.00 2008-05-11 21:49:29.905 132 15718.49 47.32 54699.14 88888.00 2008-05-11 21:49:30.405 132 15718.40 47.28 54698.97 88888.00 2008-05-11 21:49:30.905 132 15718.23 47.22 54698.97 88888.00 2008-05-11 21:49:31.405 132 15718.19 47.24 54699.03 88888.00 2008-05-11 21:49:31.905 132 15718.01 47.21 54698.97 88888.00 2008-05-11 21:49:32.405 132 15717.89 47.07 54698.73 88888.00 2008-05-11 21:49:32.905 132 15717.90 47.04 54698.71 88888.00 2008-05-11 21:49:33.405 132 15717.96 47.07 54698.78 88888.00 2008-05-11 21:49:33.905 132 15718.10 47.10 54698.89 88888.00 2008-05-11 21:49:34.405 132 15718.12 47.12 54698.87 88888.00 2008-05-11 21:49:34.905 132 15718.11 47.16 54698.80 88888.00 2008-05-11 21:49:35.405 132 15718.17 47.21 54698.95 88888.00 2008-05-11 21:49:35.905 132 15718.11 47.31 54699.24 88888.00 2008-05-11 21:49:36.405 132 15718.11 47.28 54699.28 88888.00 2008-05-11 21:49:36.905 132 15718.02 47.23 54699.15 88888.00 2008-05-11 21:49:37.405 132 15718.02 47.22 54699.06 88888.00 2008-05-11 21:49:37.905 132 15718.08 47.22 54698.98 88888.00 2008-05-11 21:49:38.405 132 15718.01 47.21 54698.90 88888.00 2008-05-11 21:49:38.905 132 15718.01 47.21 54699.00 88888.00 2008-05-11 21:49:39.405 132 15717.97 47.15 54699.02 88888.00 2008-05-11 21:49:39.905 132 15717.96 47.14 54698.97 88888.00 2008-05-11 21:49:40.405 132 15717.95 47.20 54699.08 88888.00 2008-05-11 21:49:40.905 132 15717.99 47.22 54699.08 88888.00 2008-05-11 21:49:41.405 132 15717.90 47.16 54698.87 88888.00 2008-05-11 21:49:41.905 132 15717.97 47.21 54698.84 88888.00 2008-05-11 21:49:42.405 132 15717.99 47.35 54698.94 88888.00 2008-05-11 21:49:42.905 132 15717.96 47.29 54698.98 88888.00 2008-05-11 21:49:43.405 132 15717.98 47.21 54698.94 88888.00 2008-05-11 21:49:43.905 132 15717.98 47.23 54699.05 88888.00 2008-05-11 21:49:44.405 132 15717.99 47.29 54699.26 88888.00 2008-05-11 21:49:44.905 132 15717.86 47.22 54699.02 88888.00 2008-05-11 21:49:45.405 132 15717.60 47.15 54698.62 88888.00 2008-05-11 21:49:45.905 132 15717.64 47.22 54698.64 88888.00 2008-05-11 21:49:46.405 132 15717.59 47.19 54698.78 88888.00 2008-05-11 21:49:46.905 132 15717.52 46.96 54698.68 88888.00 2008-05-11 21:49:47.405 132 15717.44 46.96 54698.70 88888.00 2008-05-11 21:49:47.905 132 15717.57 47.07 54698.80 88888.00 2008-05-11 21:49:48.405 132 15717.48 46.95 54698.61 88888.00 2008-05-11 21:49:48.905 132 15717.40 47.03 54698.75 88888.00 2008-05-11 21:49:49.405 132 15717.55 47.19 54698.95 88888.00 2008-05-11 21:49:49.905 132 15717.54 47.24 54699.04 88888.00 2008-05-11 21:49:50.405 132 15717.51 47.21 54699.06 88888.00 2008-05-11 21:49:50.905 132 15717.38 47.20 54698.96 88888.00 2008-05-11 21:49:51.405 132 15717.38 47.23 54698.90 88888.00 2008-05-11 21:49:51.905 132 15717.49 47.40 54699.11 88888.00 2008-05-11 21:49:52.405 132 15717.57 47.60 54699.37 88888.00 2008-05-11 21:49:52.905 132 15717.59 47.53 54699.35 88888.00 2008-05-11 21:49:53.405 132 15717.60 47.45 54699.38 88888.00 2008-05-11 21:49:53.905 132 15717.58 47.45 54699.37 88888.00 2008-05-11 21:49:54.405 132 15717.55 47.47 54699.44 88888.00 2008-05-11 21:49:54.905 132 15717.57 47.52 54699.57 88888.00 2008-05-11 21:49:55.405 132 15717.46 47.32 54699.21 88888.00 2008-05-11 21:49:55.905 132 15717.52 47.40 54699.39 88888.00 2008-05-11 21:49:56.405 132 15717.50 47.39 54699.36 88888.00 2008-05-11 21:49:56.905 132 15717.46 47.39 54699.19 88888.00 2008-05-11 21:49:57.405 132 15717.39 47.45 54699.34 88888.00 2008-05-11 21:49:57.905 132 15717.40 47.51 54699.33 88888.00 2008-05-11 21:49:58.405 132 15717.47 47.60 54699.32 88888.00 2008-05-11 21:49:58.905 132 15717.43 47.57 54699.23 88888.00 2008-05-11 21:49:59.405 132 15717.39 47.53 54699.07 88888.00 2008-05-11 21:49:59.905 132 15717.35 47.41 54699.05 88888.00 2008-05-11 21:50:00.405 132 15717.21 47.32 54698.76 88888.00 2008-05-11 21:50:00.905 132 15717.25 47.37 54698.89 88888.00 2008-05-11 21:50:01.405 132 15717.34 47.49 54699.19 88888.00 2008-05-11 21:50:01.905 132 15717.37 47.53 54699.29 88888.00 2008-05-11 21:50:02.405 132 15717.39 47.60 54699.38 88888.00 2008-05-11 21:50:02.905 132 15717.38 47.65 54699.56 88888.00 2008-05-11 21:50:03.405 132 15717.20 47.53 54699.28 88888.00 2008-05-11 21:50:03.905 132 15717.10 47.47 54699.00 88888.00 2008-05-11 21:50:04.405 132 15717.08 47.60 54699.06 88888.00 2008-05-11 21:50:04.905 132 15716.99 47.56 54699.01 88888.00 2008-05-11 21:50:05.405 132 15717.07 47.62 54699.13 88888.00 2008-05-11 21:50:05.905 132 15717.21 47.78 54699.43 88888.00 2008-05-11 21:50:06.405 132 15717.39 47.84 54699.64 88888.00 2008-05-11 21:50:06.905 132 15717.08 47.52 54699.04 88888.00 2008-05-11 21:50:07.405 132 15716.69 47.32 54698.43 88888.00 2008-05-11 21:50:07.905 132 15716.69 47.33 54698.49 88888.00 2008-05-11 21:50:08.405 132 15716.95 47.55 54698.89 88888.00 2008-05-11 21:50:08.905 132 15717.08 47.66 54699.18 88888.00 2008-05-11 21:50:09.405 132 15717.16 47.73 54699.43 88888.00 2008-05-11 21:50:09.905 132 15717.33 47.99 54699.82 88888.00 2008-05-11 21:50:10.405 132 15717.28 47.99 54699.91 88888.00 2008-05-11 21:50:10.905 132 15717.24 47.89 54699.83 88888.00 2008-05-11 21:50:11.405 132 15717.03 47.80 54699.53 88888.00 2008-05-11 21:50:11.905 132 15716.93 47.71 54699.38 88888.00 2008-05-11 21:50:12.405 132 15716.89 47.64 54699.22 88888.00 2008-05-11 21:50:12.905 132 15716.93 47.65 54699.25 88888.00 2008-05-11 21:50:13.405 132 15717.03 47.61 54699.34 88888.00 2008-05-11 21:50:13.905 132 15717.03 47.76 54699.61 88888.00 2008-05-11 21:50:14.405 132 15716.98 47.78 54699.66 88888.00 2008-05-11 21:50:14.905 132 15717.00 47.82 54699.60 88888.00 2008-05-11 21:50:15.405 132 15717.05 47.92 54699.67 88888.00 2008-05-11 21:50:15.905 132 15717.02 47.97 54699.58 88888.00 2008-05-11 21:50:16.405 132 15716.93 47.95 54699.68 88888.00 2008-05-11 21:50:16.905 132 15716.96 47.94 54699.80 88888.00 2008-05-11 21:50:17.405 132 15716.95 47.93 54699.86 88888.00 2008-05-11 21:50:17.905 132 15716.97 47.86 54699.80 88888.00 2008-05-11 21:50:18.405 132 15717.04 47.93 54699.87 88888.00 2008-05-11 21:50:18.905 132 15716.86 47.83 54699.80 88888.00 2008-05-11 21:50:19.405 132 15716.77 47.78 54699.76 88888.00 2008-05-11 21:50:19.905 132 15716.84 47.82 54699.88 88888.00 2008-05-11 21:50:20.405 132 15716.85 47.81 54699.91 88888.00 2008-05-11 21:50:20.905 132 15716.90 47.96 54699.99 88888.00 2008-05-11 21:50:21.405 132 15716.98 48.09 54700.04 88888.00 2008-05-11 21:50:21.905 132 15716.98 48.07 54700.15 88888.00 2008-05-11 21:50:22.405 132 15717.03 48.01 54700.03 88888.00 2008-05-11 21:50:22.905 132 15716.97 47.95 54699.79 88888.00 2008-05-11 21:50:23.405 132 15716.87 47.89 54699.73 88888.00 2008-05-11 21:50:23.905 132 15716.82 47.98 54699.70 88888.00 2008-05-11 21:50:24.405 132 15716.68 47.99 54699.68 88888.00 2008-05-11 21:50:24.905 132 15716.57 47.95 54699.61 88888.00 2008-05-11 21:50:25.405 132 15716.67 48.07 54699.76 88888.00 2008-05-11 21:50:25.905 132 15716.65 48.05 54699.65 88888.00 2008-05-11 21:50:26.405 132 15716.58 47.86 54699.46 88888.00 2008-05-11 21:50:26.905 132 15716.56 47.89 54699.53 88888.00 2008-05-11 21:50:27.405 132 15716.64 48.03 54699.77 88888.00 2008-05-11 21:50:27.905 132 15716.53 48.06 54699.81 88888.00 2008-05-11 21:50:28.405 132 15716.41 47.95 54699.62 88888.00 2008-05-11 21:50:28.905 132 15716.34 47.72 54699.37 88888.00 2008-05-11 21:50:29.405 132 15716.32 47.64 54699.32 88888.00 2008-05-11 21:50:29.905 132 15716.33 47.65 54699.34 88888.00 2008-05-11 21:50:30.405 132 15716.34 47.61 54699.29 88888.00 2008-05-11 21:50:30.905 132 15716.36 47.68 54699.46 88888.00 2008-05-11 21:50:31.405 132 15716.33 47.73 54699.68 88888.00 2008-05-11 21:50:31.905 132 15716.33 47.73 54699.72 88888.00 2008-05-11 21:50:32.405 132 15716.22 47.73 54699.55 88888.00 2008-05-11 21:50:32.905 132 15716.27 47.71 54699.55 88888.00 2008-05-11 21:50:33.405 132 15716.34 47.73 54699.50 88888.00 2008-05-11 21:50:33.905 132 15716.46 47.71 54699.60 88888.00 2008-05-11 21:50:34.405 132 15716.45 47.60 54699.54 88888.00 2008-05-11 21:50:34.905 132 15716.46 47.53 54699.48 88888.00 2008-05-11 21:50:35.405 132 15716.52 47.29 54699.30 88888.00 2008-05-11 21:50:35.905 132 15716.84 47.33 54699.06 88888.00 2008-05-11 21:50:36.405 132 15717.02 47.71 54698.68 88888.00 2008-05-11 21:50:36.905 132 15716.46 48.06 54698.40 88888.00 2008-05-11 21:50:37.405 132 15715.88 47.87 54698.62 88888.00 2008-05-11 21:50:37.905 132 15715.86 47.68 54698.86 88888.00 2008-05-11 21:50:38.405 132 15715.90 47.63 54698.95 88888.00 2008-05-11 21:50:38.905 132 15715.95 47.60 54699.05 88888.00 2008-05-11 21:50:39.405 132 15716.06 47.59 54699.19 88888.00 2008-05-11 21:50:39.905 132 15716.09 47.56 54699.28 88888.00 2008-05-11 21:50:40.405 132 15716.12 47.60 54699.37 88888.00 2008-05-11 21:50:40.905 132 15716.17 47.66 54699.33 88888.00 2008-05-11 21:50:41.405 132 15716.25 47.66 54699.36 88888.00 2008-05-11 21:50:41.905 132 15716.13 47.71 54699.34 88888.00 2008-05-11 21:50:42.405 132 15716.10 47.68 54699.30 88888.00 2008-05-11 21:50:42.905 132 15716.02 47.60 54699.13 88888.00 2008-05-11 21:50:43.405 132 15715.97 47.55 54699.12 88888.00 2008-05-11 21:50:43.905 132 15715.93 47.53 54698.98 88888.00 2008-05-11 21:50:44.405 132 15716.07 47.62 54699.03 88888.00 2008-05-11 21:50:44.905 132 15716.06 47.66 54699.07 88888.00 2008-05-11 21:50:45.405 132 15716.00 47.72 54699.10 88888.00 2008-05-11 21:50:45.905 132 15716.00 47.76 54699.15 88888.00 2008-05-11 21:50:46.405 132 15716.00 47.80 54699.12 88888.00 2008-05-11 21:50:46.905 132 15716.05 47.73 54699.19 88888.00 2008-05-11 21:50:47.405 132 15716.01 47.73 54699.24 88888.00 2008-05-11 21:50:47.905 132 15716.05 47.73 54699.36 88888.00 2008-05-11 21:50:48.405 132 15716.07 47.70 54699.47 88888.00 2008-05-11 21:50:48.905 132 15716.06 47.65 54699.44 88888.00 2008-05-11 21:50:49.405 132 15716.12 47.69 54699.45 88888.00 2008-05-11 21:50:49.905 132 15716.26 47.73 54699.51 88888.00 2008-05-11 21:50:50.405 132 15716.11 47.63 54699.39 88888.00 2008-05-11 21:50:50.905 132 15716.09 47.63 54699.26 88888.00 2008-05-11 21:50:51.405 132 15716.21 47.69 54699.27 88888.00 2008-05-11 21:50:51.905 132 15716.17 47.62 54699.02 88888.00 2008-05-11 21:50:52.405 132 15716.19 47.57 54698.76 88888.00 2008-05-11 21:50:52.905 132 15716.32 47.64 54698.42 88888.00 2008-05-11 21:50:53.405 132 15716.28 47.80 54697.97 88888.00 2008-05-11 21:50:53.905 132 15715.97 47.93 54697.81 88888.00 2008-05-11 21:50:54.405 132 15715.80 47.89 54698.10 88888.00 2008-05-11 21:50:54.905 132 15715.65 47.62 54698.38 88888.00 2008-05-11 21:50:55.405 132 15715.76 47.57 54698.68 88888.00 2008-05-11 21:50:55.905 132 15716.01 47.77 54699.17 88888.00 2008-05-11 21:50:56.405 132 15716.05 47.83 54699.37 88888.00 2008-05-11 21:50:56.905 132 15716.00 47.87 54699.35 88888.00 2008-05-11 21:50:57.405 132 15716.01 47.86 54699.27 88888.00 2008-05-11 21:50:57.905 132 15716.07 47.95 54699.32 88888.00 2008-05-11 21:50:58.405 132 15716.16 47.94 54699.18 88888.00 2008-05-11 21:50:58.905 132 15716.20 47.87 54699.22 88888.00 2008-05-11 21:50:59.405 132 15716.27 47.89 54699.28 88888.00 2008-05-11 21:50:59.905 132 15716.05 47.81 54699.04 88888.00 2008-05-11 21:51:00.405 132 15715.95 47.70 54698.92 88888.00 2008-05-11 21:51:00.905 132 15715.92 47.68 54698.79 88888.00 2008-05-11 21:51:01.405 132 15716.03 47.82 54699.03 88888.00 2008-05-11 21:51:01.905 132 15716.01 47.82 54699.11 88888.00 2008-05-11 21:51:02.405 132 15715.89 47.75 54698.81 88888.00 2008-05-11 21:51:02.905 132 15715.92 47.72 54698.82 88888.00 2008-05-11 21:51:03.405 132 15716.07 47.83 54699.03 88888.00 2008-05-11 21:51:03.905 132 15716.12 47.85 54698.93 88888.00 2008-05-11 21:51:04.405 132 15716.03 47.81 54698.89 88888.00 2008-05-11 21:51:04.905 132 15715.96 47.76 54698.80 88888.00 2008-05-11 21:51:05.405 132 15715.91 47.70 54698.76 88888.00 2008-05-11 21:51:05.905 132 15715.95 47.81 54698.81 88888.00 2008-05-11 21:51:06.405 132 15715.85 47.73 54698.55 88888.00 2008-05-11 21:51:06.905 132 15715.92 47.92 54698.76 88888.00 2008-05-11 21:51:07.405 132 15715.96 47.93 54698.89 88888.00 2008-05-11 21:51:07.905 132 15716.06 47.97 54699.21 88888.00 2008-05-11 21:51:08.405 132 15716.07 47.96 54699.22 88888.00 2008-05-11 21:51:08.905 132 15716.04 48.05 54699.15 88888.00 2008-05-11 21:51:09.405 132 15716.13 48.06 54699.02 88888.00 2008-05-11 21:51:09.905 132 15716.21 47.95 54698.87 88888.00 2008-05-11 21:51:10.405 132 15716.07 48.01 54698.95 88888.00 2008-05-11 21:51:10.905 132 15716.14 48.18 54699.12 88888.00 2008-05-11 21:51:11.405 132 15716.21 48.14 54698.96 88888.00 2008-05-11 21:51:11.905 132 15716.14 48.07 54698.90 88888.00 2008-05-11 21:51:12.405 132 15716.02 48.12 54698.94 88888.00 2008-05-11 21:51:12.905 132 15716.11 48.23 54698.91 88888.00 2008-05-11 21:51:13.405 132 15716.11 48.24 54699.05 88888.00 2008-05-11 21:51:13.905 132 15716.15 48.13 54699.00 88888.00 2008-05-11 21:51:14.405 132 15716.13 48.06 54698.92 88888.00 2008-05-11 21:51:14.905 132 15716.15 48.12 54698.97 88888.00 2008-05-11 21:51:15.405 132 15716.06 48.18 54699.10 88888.00 2008-05-11 21:51:15.905 132 15715.91 48.09 54698.98 88888.00 2008-05-11 21:51:16.405 132 15715.94 48.07 54698.89 88888.00 2008-05-11 21:51:16.905 132 15715.93 48.19 54699.01 88888.00 2008-05-11 21:51:17.405 132 15715.95 48.29 54699.21 88888.00 2008-05-11 21:51:17.905 132 15715.91 48.13 54699.08 88888.00 2008-05-11 21:51:18.405 132 15715.94 48.02 54698.81 88888.00 2008-05-11 21:51:18.905 132 15715.94 48.09 54698.85 88888.00 2008-05-11 21:51:19.405 132 15715.91 48.21 54698.95 88888.00 2008-05-11 21:51:19.905 132 15715.89 48.24 54698.87 88888.00 2008-05-11 21:51:20.405 132 15715.82 48.22 54698.76 88888.00 2008-05-11 21:51:20.905 132 15715.76 48.27 54698.78 88888.00 2008-05-11 21:51:21.405 132 15715.88 48.29 54698.94 88888.00 2008-05-11 21:51:21.905 132 15715.70 48.29 54698.80 88888.00 2008-05-11 21:51:22.405 132 15715.47 48.08 54698.38 88888.00 2008-05-11 21:51:22.905 132 15715.44 48.07 54698.29 88888.00 2008-05-11 21:51:23.405 132 15715.43 48.11 54698.28 88888.00 2008-05-11 21:51:23.905 132 15715.50 48.17 54698.40 88888.00 2008-05-11 21:51:24.405 132 15715.49 48.11 54698.53 88888.00 2008-05-11 21:51:24.905 132 15715.30 48.00 54698.24 88888.00 2008-05-11 21:51:25.405 132 15715.21 47.95 54698.00 88888.00 2008-05-11 21:51:25.905 132 15715.27 48.02 54698.19 88888.00 2008-05-11 21:51:26.405 132 15715.33 48.00 54698.27 88888.00 2008-05-11 21:51:26.905 132 15715.00 47.76 54697.75 88888.00 2008-05-11 21:51:27.405 132 15714.95 47.70 54697.67 88888.00 2008-05-11 21:51:27.905 132 15715.14 47.87 54697.86 88888.00 2008-05-11 21:51:28.405 132 15715.10 47.93 54698.09 88888.00 2008-05-11 21:51:28.905 132 15715.20 48.03 54698.31 88888.00 2008-05-11 21:51:29.405 132 15715.18 47.97 54698.09 88888.00 2008-05-11 21:51:29.905 132 15715.13 47.88 54697.83 88888.00 2008-05-11 21:51:30.405 132 15715.13 47.88 54697.92 88888.00 2008-05-11 21:51:30.905 132 15715.06 47.83 54697.84 88888.00 2008-05-11 21:51:31.405 132 15715.01 47.88 54697.96 88888.00 2008-05-11 21:51:31.905 132 15715.14 47.94 54698.10 88888.00 2008-05-11 21:51:32.405 132 15715.19 47.92 54698.11 88888.00 2008-05-11 21:51:32.905 132 15715.18 48.02 54698.11 88888.00 2008-05-11 21:51:33.405 132 15715.49 48.31 54698.60 88888.00 2008-05-11 21:51:33.905 132 15715.53 48.46 54698.97 88888.00 2008-05-11 21:51:34.405 132 15715.72 48.55 54699.15 88888.00 2008-05-11 21:51:34.905 132 15715.84 48.64 54699.23 88888.00 2008-05-11 21:51:35.405 132 15715.69 48.55 54698.90 88888.00 2008-05-11 21:51:35.905 132 15715.43 48.37 54698.78 88888.00 2008-05-11 21:51:36.405 132 15715.35 48.40 54698.65 88888.00 2008-05-11 21:51:36.905 132 15715.33 48.39 54698.53 88888.00 2008-05-11 21:51:37.405 132 15715.47 48.43 54698.64 88888.00 2008-05-11 21:51:37.905 132 15715.51 48.51 54698.78 88888.00 2008-05-11 21:51:38.405 132 15715.60 48.55 54698.93 88888.00 2008-05-11 21:51:38.905 132 15715.74 48.49 54698.75 88888.00 2008-05-11 21:51:39.405 132 15715.64 48.45 54698.82 88888.00 2008-05-11 21:51:39.905 132 15715.73 48.48 54698.93 88888.00 2008-05-11 21:51:40.405 132 15715.71 48.58 54698.92 88888.00 2008-05-11 21:51:40.905 132 15715.59 48.54 54698.78 88888.00 2008-05-11 21:51:41.405 132 15715.54 48.48 54698.71 88888.00 2008-05-11 21:51:41.905 132 15715.58 48.48 54698.69 88888.00 2008-05-11 21:51:42.405 132 15715.55 48.44 54698.57 88888.00 2008-05-11 21:51:42.905 132 15715.58 48.51 54698.61 88888.00 2008-05-11 21:51:43.405 132 15715.61 48.50 54698.61 88888.00 2008-05-11 21:51:43.905 132 15715.62 48.46 54698.54 88888.00 2008-05-11 21:51:44.405 132 15715.69 48.54 54698.57 88888.00 2008-05-11 21:51:44.905 132 15715.69 48.63 54698.64 88888.00 2008-05-11 21:51:45.405 132 15715.74 48.66 54698.62 88888.00 2008-05-11 21:51:45.905 132 15715.80 48.79 54698.79 88888.00 2008-05-11 21:51:46.405 132 15715.78 48.77 54698.96 88888.00 2008-05-11 21:51:46.905 132 15715.78 48.75 54699.00 88888.00 2008-05-11 21:51:47.405 132 15715.70 48.67 54698.85 88888.00 2008-05-11 21:51:47.905 132 15715.72 48.69 54698.71 88888.00 2008-05-11 21:51:48.405 132 15715.53 48.58 54698.48 88888.00 2008-05-11 21:51:48.905 132 15715.40 48.48 54698.27 88888.00 2008-05-11 21:51:49.405 132 15715.47 48.58 54698.53 88888.00 2008-05-11 21:51:49.905 132 15715.52 48.69 54698.64 88888.00 2008-05-11 21:51:50.405 132 15715.55 48.75 54698.53 88888.00 2008-05-11 21:51:50.905 132 15715.55 48.68 54698.42 88888.00 2008-05-11 21:51:51.405 132 15715.66 48.66 54698.58 88888.00 2008-05-11 21:51:51.905 132 15715.78 48.66 54698.58 88888.00 2008-05-11 21:51:52.405 132 15715.78 48.54 54698.42 88888.00 2008-05-11 21:51:52.905 132 15715.63 48.51 54698.51 88888.00 2008-05-11 21:51:53.405 132 15715.60 48.33 54698.48 88888.00 2008-05-11 21:51:53.905 132 15715.81 47.96 54698.30 88888.00 2008-05-11 21:51:54.405 132 15716.10 47.49 54697.42 88888.00 2008-05-11 21:51:54.905 132 15716.66 47.48 54696.76 88888.00 2008-05-11 21:51:55.405 132 15716.98 48.06 54696.50 88888.00 2008-05-11 21:51:55.905 132 15716.56 48.58 54696.56 88888.00 2008-05-11 21:51:56.405 132 15715.97 48.81 54696.58 88888.00 2008-05-11 21:51:56.905 132 15715.44 48.82 54696.68 88888.00 2008-05-11 21:51:57.405 132 15715.06 48.48 54696.58 88888.00 2008-05-11 21:51:57.905 132 15714.93 48.33 54696.79 88888.00 2008-05-11 21:51:58.405 132 15714.88 48.20 54696.96 88888.00 2008-05-11 21:51:58.905 132 15714.92 48.12 54697.12 88888.00 2008-05-11 21:51:59.405 132 15715.07 48.15 54697.36 88888.00 2008-05-11 21:51:59.905 132 15715.31 48.32 54697.89 88888.00 2008-05-11 21:52:00.405 132 15715.43 48.34 54698.12 88888.00 2008-05-11 21:52:00.905 132 15715.47 48.44 54698.35 88888.00 2008-05-11 21:52:01.405 132 15715.60 48.59 54698.50 88888.00 2008-05-11 21:52:01.905 132 15715.65 48.60 54698.53 88888.00 2008-05-11 21:52:02.405 132 15715.59 48.64 54698.67 88888.00 2008-05-11 21:52:02.905 132 15715.55 48.59 54698.63 88888.00 2008-05-11 21:52:03.405 132 15715.34 48.49 54698.58 88888.00 2008-05-11 21:52:03.905 132 15715.41 48.49 54698.54 88888.00 2008-05-11 21:52:04.405 132 15715.57 48.52 54698.47 88888.00 2008-05-11 21:52:04.905 132 15715.54 48.58 54698.40 88888.00 2008-05-11 21:52:05.405 132 15715.31 48.42 54698.04 88888.00 2008-05-11 21:52:05.905 132 15715.45 48.58 54698.52 88888.00 2008-05-11 21:52:06.405 132 15715.34 48.62 54698.69 88888.00 2008-05-11 21:52:06.905 132 15715.42 48.64 54698.52 88888.00 2008-05-11 21:52:07.405 132 15715.62 48.72 54698.67 88888.00 2008-05-11 21:52:07.905 132 15715.64 48.63 54698.67 88888.00 2008-05-11 21:52:08.405 132 15715.63 48.60 54698.67 88888.00 2008-05-11 21:52:08.905 132 15715.69 48.66 54698.63 88888.00 2008-05-11 21:52:09.405 132 15715.63 48.64 54698.62 88888.00 2008-05-11 21:52:09.905 132 15715.61 48.67 54698.62 88888.00 2008-05-11 21:52:10.405 132 15715.57 48.72 54698.67 88888.00 2008-05-11 21:52:10.905 132 15715.55 48.73 54698.70 88888.00 2008-05-11 21:52:11.405 132 15715.54 48.67 54698.53 88888.00 2008-05-11 21:52:11.905 132 15715.55 48.64 54698.53 88888.00 2008-05-11 21:52:12.405 132 15715.68 48.74 54698.58 88888.00 2008-05-11 21:52:12.905 132 15715.69 48.73 54698.55 88888.00 2008-05-11 21:52:13.405 132 15715.68 48.72 54698.55 88888.00 2008-05-11 21:52:13.905 132 15715.75 48.64 54698.48 88888.00 2008-05-11 21:52:14.405 132 15715.81 48.76 54698.68 88888.00 2008-05-11 21:52:14.905 132 15715.86 48.86 54698.79 88888.00 2008-05-11 21:52:15.405 132 15715.86 48.89 54698.81 88888.00 2008-05-11 21:52:15.905 132 15715.89 48.87 54698.74 88888.00 2008-05-11 21:52:16.405 132 15715.83 48.89 54698.72 88888.00 2008-05-11 21:52:16.905 132 15715.86 48.89 54698.80 88888.00 2008-05-11 21:52:17.405 132 15715.94 48.88 54698.78 88888.00 2008-05-11 21:52:17.905 132 15715.86 48.92 54698.78 88888.00 2008-05-11 21:52:18.405 132 15715.75 48.86 54698.86 88888.00 2008-05-11 21:52:18.905 132 15715.68 48.71 54698.61 88888.00 2008-05-11 21:52:19.405 132 15715.69 48.61 54698.51 88888.00 2008-05-11 21:52:19.905 132 15715.68 48.76 54698.63 88888.00 2008-05-11 21:52:20.405 132 15715.72 48.84 54698.74 88888.00 2008-05-11 21:52:20.905 132 15715.69 48.80 54698.65 88888.00 2008-05-11 21:52:21.405 132 15715.61 48.77 54698.74 88888.00 2008-05-11 21:52:21.905 132 15715.74 48.91 54698.93 88888.00 2008-05-11 21:52:22.405 132 15715.71 48.92 54699.02 88888.00 2008-05-11 21:52:22.905 132 15715.59 48.68 54698.80 88888.00 2008-05-11 21:52:23.405 132 15715.55 48.48 54698.53 88888.00 2008-05-11 21:52:23.905 132 15715.65 48.56 54698.60 88888.00 2008-05-11 21:52:24.405 132 15715.70 48.50 54698.57 88888.00 2008-05-11 21:52:24.905 132 15715.63 48.44 54698.43 88888.00 2008-05-11 21:52:25.405 132 15715.73 48.68 54698.73 88888.00 2008-05-11 21:52:25.905 132 15715.81 48.86 54699.00 88888.00 2008-05-11 21:52:26.405 132 15715.64 48.71 54698.78 88888.00 2008-05-11 21:52:26.905 132 15715.57 48.70 54698.60 88888.00 2008-05-11 21:52:27.405 132 15715.64 48.73 54698.63 88888.00 2008-05-11 21:52:27.905 132 15715.58 48.67 54698.64 88888.00 2008-05-11 21:52:28.405 132 15715.57 48.56 54698.41 88888.00 2008-05-11 21:52:28.905 132 15715.52 48.48 54698.18 88888.00 2008-05-11 21:52:29.405 132 15715.42 48.45 54698.15 88888.00 2008-05-11 21:52:29.905 132 15715.44 48.47 54698.49 88888.00 2008-05-11 21:52:30.405 132 15715.47 48.50 54698.51 88888.00 2008-05-11 21:52:30.905 132 15715.34 48.55 54698.63 88888.00 2008-05-11 21:52:31.405 132 15715.42 48.54 54698.76 88888.00 2008-05-11 21:52:31.905 132 15715.44 48.49 54698.54 88888.00 2008-05-11 21:52:32.405 132 15715.26 48.40 54698.33 88888.00 2008-05-11 21:52:32.905 132 15715.16 48.39 54698.39 88888.00 2008-05-11 21:52:33.405 132 15715.18 48.31 54698.24 88888.00 2008-05-11 21:52:33.905 132 15715.26 48.35 54698.28 88888.00 2008-05-11 21:52:34.405 132 15715.22 48.45 54698.46 88888.00 2008-05-11 21:52:34.905 132 15715.18 48.49 54698.50 88888.00 2008-05-11 21:52:35.405 132 15715.41 48.64 54698.80 88888.00 2008-05-11 21:52:35.905 132 15715.33 48.64 54698.93 88888.00 2008-05-11 21:52:36.405 132 15715.26 48.67 54698.85 88888.00 2008-05-11 21:52:36.905 132 15715.21 48.69 54698.95 88888.00 2008-05-11 21:52:37.405 132 15715.30 48.67 54698.70 88888.00 2008-05-11 21:52:37.905 132 15715.26 48.49 54698.47 88888.00 2008-05-11 21:52:38.405 132 15715.17 48.42 54698.37 88888.00 2008-05-11 21:52:38.905 132 15715.17 48.54 54698.52 88888.00 2008-05-11 21:52:39.405 132 15715.08 48.58 54698.69 88888.00 2008-05-11 21:52:39.905 132 15715.30 48.69 54699.03 88888.00 2008-05-11 21:52:40.405 132 15715.35 48.73 54698.97 88888.00 2008-05-11 21:52:40.905 132 15715.40 48.71 54698.96 88888.00 2008-05-11 21:52:41.405 132 15715.34 48.64 54698.89 88888.00 2008-05-11 21:52:41.905 132 15715.23 48.68 54698.71 88888.00 2008-05-11 21:52:42.405 132 15715.34 48.75 54698.85 88888.00 2008-05-11 21:52:42.905 132 15715.63 48.98 54699.24 88888.00 2008-05-11 21:52:43.405 132 15715.58 48.82 54699.07 88888.00 2008-05-11 21:52:43.905 132 15715.45 48.71 54699.00 88888.00 2008-05-11 21:52:44.405 132 15715.48 48.69 54698.90 88888.00 2008-05-11 21:52:44.905 132 15715.53 48.77 54698.93 88888.00 2008-05-11 21:52:45.405 132 15715.55 48.91 54699.06 88888.00 2008-05-11 21:52:45.905 132 15715.60 48.92 54699.14 88888.00 2008-05-11 21:52:46.405 132 15715.58 48.93 54699.16 88888.00 2008-05-11 21:52:46.905 132 15715.57 48.98 54699.32 88888.00 2008-05-11 21:52:47.405 132 15715.73 49.00 54699.41 88888.00 2008-05-11 21:52:47.905 132 15715.66 48.83 54699.24 88888.00 2008-05-11 21:52:48.405 132 15715.60 48.79 54699.17 88888.00 2008-05-11 21:52:48.905 132 15715.54 48.88 54699.21 88888.00 2008-05-11 21:52:49.405 132 15715.42 48.79 54699.05 88888.00 2008-05-11 21:52:49.905 132 15715.44 48.66 54698.84 88888.00 2008-05-11 21:52:50.405 132 15715.47 48.59 54698.83 88888.00 2008-05-11 21:52:50.905 132 15715.47 48.58 54698.80 88888.00 2008-05-11 21:52:51.405 132 15715.43 48.57 54698.79 88888.00 2008-05-11 21:52:51.905 132 15715.52 48.66 54699.06 88888.00 2008-05-11 21:52:52.405 132 15715.62 48.81 54699.28 88888.00 2008-05-11 21:52:52.905 132 15715.34 48.67 54699.10 88888.00 2008-05-11 21:52:53.405 132 15715.32 48.59 54699.01 88888.00 2008-05-11 21:52:53.905 132 15715.31 48.48 54698.95 88888.00 2008-05-11 21:52:54.405 132 15715.08 48.42 54698.62 88888.00 2008-05-11 21:52:54.905 132 15714.86 48.42 54698.44 88888.00 2008-05-11 21:52:55.405 132 15714.95 48.32 54698.43 88888.00 2008-05-11 21:52:55.905 132 15714.91 48.26 54698.47 88888.00 2008-05-11 21:52:56.405 132 15714.89 48.36 54698.70 88888.00 2008-05-11 21:52:56.905 132 15714.86 48.40 54698.61 88888.00 2008-05-11 21:52:57.405 132 15714.83 48.42 54698.52 88888.00 2008-05-11 21:52:57.905 132 15714.82 48.35 54698.48 88888.00 2008-05-11 21:52:58.405 132 15714.88 48.37 54698.53 88888.00 2008-05-11 21:52:58.905 132 15714.91 48.37 54698.47 88888.00 2008-05-11 21:52:59.405 132 15714.91 48.45 54698.44 88888.00 2008-05-11 21:52:59.905 132 15714.80 48.44 54698.53 88888.00 2008-05-11 21:53:00.405 132 15714.83 48.49 54698.70 88888.00 2008-05-11 21:53:00.905 132 15714.87 48.55 54698.78 88888.00 2008-05-11 21:53:01.405 132 15714.85 48.54 54698.65 88888.00 2008-05-11 21:53:01.905 132 15714.90 48.59 54698.59 88888.00 2008-05-11 21:53:02.405 132 15714.95 48.66 54698.60 88888.00 2008-05-11 21:53:02.905 132 15714.93 48.68 54698.62 88888.00 2008-05-11 21:53:03.405 132 15714.81 48.50 54698.55 88888.00 2008-05-11 21:53:03.905 132 15714.71 48.35 54698.33 88888.00 2008-05-11 21:53:04.405 132 15714.62 48.40 54698.36 88888.00 2008-05-11 21:53:04.905 132 15714.57 48.48 54698.39 88888.00 2008-05-11 21:53:05.405 132 15714.58 48.42 54698.18 88888.00 2008-05-11 21:53:05.905 132 15714.33 48.17 54697.83 88888.00 2008-05-11 21:53:06.405 132 15714.34 47.96 54697.41 88888.00 2008-05-11 21:53:06.905 132 15714.59 47.81 54697.03 88888.00 2008-05-11 21:53:07.405 132 15715.06 47.87 54696.85 88888.00 2008-05-11 21:53:07.905 132 15715.22 48.26 54697.30 88888.00 2008-05-11 21:53:08.405 132 15715.12 48.56 54697.86 88888.00 2008-05-11 21:53:08.905 132 15714.87 48.63 54698.03 88888.00 2008-05-11 21:53:09.405 132 15714.75 48.61 54698.21 88888.00 2008-05-11 21:53:09.905 132 15714.64 48.59 54698.54 88888.00 2008-05-11 21:53:10.405 132 15714.54 48.59 54698.57 88888.00 2008-05-11 21:53:10.905 132 15714.37 48.47 54698.48 88888.00 2008-05-11 21:53:11.405 132 15714.27 48.38 54698.17 88888.00 2008-05-11 21:53:11.905 132 15714.29 48.32 54698.00 88888.00 2008-05-11 21:53:12.405 132 15714.29 48.30 54698.04 88888.00 2008-05-11 21:53:12.905 132 15714.36 48.30 54698.06 88888.00 2008-05-11 21:53:13.405 132 15714.41 48.39 54698.21 88888.00 2008-05-11 21:53:13.905 132 15714.38 48.32 54697.89 88888.00 2008-05-11 21:53:14.405 132 15714.44 48.30 54697.74 88888.00 2008-05-11 21:53:14.905 132 15714.40 48.27 54697.73 88888.00 2008-05-11 21:53:15.405 132 15714.40 48.31 54697.89 88888.00 2008-05-11 21:53:15.905 132 15714.38 48.26 54697.93 88888.00 2008-05-11 21:53:16.405 132 15714.42 48.26 54697.93 88888.00 2008-05-11 21:53:16.905 132 15714.42 48.35 54697.88 88888.00 2008-05-11 21:53:17.405 132 15714.59 48.35 54697.76 88888.00 2008-05-11 21:53:17.905 132 15714.75 48.44 54697.65 88888.00 2008-05-11 21:53:18.405 132 15714.73 48.55 54697.94 88888.00 2008-05-11 21:53:18.905 132 15714.66 48.64 54698.28 88888.00 2008-05-11 21:53:19.405 132 15714.50 48.52 54698.41 88888.00 2008-05-11 21:53:19.905 132 15714.50 48.44 54698.32 88888.00 2008-05-11 21:53:20.405 132 15714.45 48.42 54698.26 88888.00 2008-05-11 21:53:20.905 132 15714.37 48.37 54698.31 88888.00 2008-05-11 21:53:21.405 132 15714.37 48.48 54698.38 88888.00 2008-05-11 21:53:21.905 132 15714.33 48.51 54698.28 88888.00 2008-05-11 21:53:22.405 132 15714.30 48.50 54698.44 88888.00 2008-05-11 21:53:22.905 132 15714.23 48.44 54698.47 88888.00 2008-05-11 21:53:23.405 132 15714.25 48.46 54698.58 88888.00 2008-05-11 21:53:23.905 132 15714.24 48.52 54698.54 88888.00 2008-05-11 21:53:24.405 132 15714.15 48.43 54698.37 88888.00 2008-05-11 21:53:24.905 132 15714.17 48.49 54698.36 88888.00 2008-05-11 21:53:25.405 132 15714.16 48.57 54698.50 88888.00 2008-05-11 21:53:25.905 132 15714.19 48.67 54698.54 88888.00 2008-05-11 21:53:26.405 132 15714.10 48.60 54698.43 88888.00 2008-05-11 21:53:26.905 132 15714.05 48.56 54698.21 88888.00 2008-05-11 21:53:27.405 132 15713.99 48.60 54698.16 88888.00 2008-05-11 21:53:27.905 132 15714.00 48.63 54698.11 88888.00 2008-05-11 21:53:28.405 132 15714.04 48.68 54698.27 88888.00 2008-05-11 21:53:28.905 132 15714.03 48.59 54698.16 88888.00 2008-05-11 21:53:29.405 132 15713.56 48.20 54697.24 88888.00 2008-05-11 21:53:29.905 132 15713.37 48.05 54696.69 88888.00 2008-05-11 21:53:30.405 132 15713.28 48.11 54696.63 88888.00 2008-05-11 21:53:30.905 132 15713.28 48.12 54696.70 88888.00 2008-05-11 21:53:31.405 132 15713.20 47.99 54696.50 88888.00 2008-05-11 21:53:31.905 132 15713.22 48.02 54696.43 88888.00 2008-05-11 21:53:32.405 132 15713.11 47.90 54696.06 88888.00 2008-05-11 21:53:32.905 132 15713.00 47.86 54695.91 88888.00 2008-05-11 21:53:33.405 132 15712.91 47.87 54695.75 88888.00 2008-05-11 21:53:33.905 132 15713.33 48.21 54696.29 88888.00 2008-05-11 21:53:34.405 132 15713.62 48.35 54696.33 88888.00 2008-05-11 21:53:34.905 132 15713.87 48.33 54696.20 88888.00 2008-05-11 21:53:35.405 132 15713.78 48.02 54695.91 88888.00 2008-05-11 21:53:35.905 132 15713.59 47.88 54696.07 88888.00 2008-05-11 21:53:36.405 132 15713.22 48.11 54696.45 88888.00 2008-05-11 21:53:36.905 132 15713.23 48.47 54696.87 88888.00 2008-05-11 21:53:37.405 132 15713.37 48.75 54697.43 88888.00 2008-05-11 21:53:37.905 132 15713.43 48.74 54697.34 88888.00 2008-05-11 21:53:38.405 132 15713.15 48.56 54696.92 88888.00 2008-05-11 21:53:38.905 132 15713.02 48.54 54696.99 88888.00 2008-05-11 21:53:39.405 132 15713.10 48.60 54697.17 88888.00 2008-05-11 21:53:39.905 132 15713.05 48.52 54697.04 88888.00 2008-05-11 21:53:40.405 132 15713.17 48.59 54697.24 88888.00 2008-05-11 21:53:40.905 132 15713.02 48.48 54696.90 88888.00 2008-05-11 21:53:41.405 132 15712.71 48.19 54696.21 88888.00 2008-05-11 21:53:41.905 132 15713.01 48.40 54696.52 88888.00 2008-05-11 21:53:42.405 132 15713.28 48.67 54697.04 88888.00 2008-05-11 21:53:42.905 132 15713.02 48.33 54696.43 88888.00 2008-05-11 21:53:43.405 132 15713.18 48.35 54696.48 88888.00 2008-05-11 21:53:43.905 132 15713.23 48.20 54696.13 88888.00 2008-05-11 21:53:44.405 132 15713.43 48.24 54695.94 88888.00 2008-05-11 21:53:44.905 132 15713.74 48.21 54695.18 88888.00 2008-05-11 21:53:45.405 132 15714.29 48.77 54694.76 88888.00 2008-05-11 21:53:45.905 132 15714.19 49.73 54694.98 88888.00 2008-05-11 21:53:46.405 132 15713.21 49.69 54695.15 88888.00 2008-05-11 21:53:46.905 132 15712.81 49.33 54695.63 88888.00 2008-05-11 21:53:47.405 132 15712.41 48.95 54695.60 88888.00 2008-05-11 21:53:47.905 132 15712.30 48.66 54695.44 88888.00 2008-05-11 21:53:48.405 132 15712.31 48.56 54695.53 88888.00 2008-05-11 21:53:48.905 132 15712.41 48.58 54695.70 88888.00 2008-05-11 21:53:49.405 132 15712.62 48.86 54696.25 88888.00 2008-05-11 21:53:49.905 132 15712.69 49.08 54696.63 88888.00 2008-05-11 21:53:50.405 132 15712.64 49.01 54696.34 88888.00 2008-05-11 21:53:50.905 132 15712.69 49.13 54696.68 88888.00 2008-05-11 21:53:51.405 132 15712.71 49.22 54696.71 88888.00 2008-05-11 21:53:51.905 132 15712.32 48.83 54695.93 88888.00 2008-05-11 21:53:52.405 132 15712.65 49.09 54696.50 88888.00 2008-05-11 21:53:52.905 132 15712.63 49.05 54696.34 88888.00 2008-05-11 21:53:53.405 132 15712.50 48.84 54695.79 88888.00 2008-05-11 21:53:53.905 132 15712.54 48.87 54695.84 88888.00 2008-05-11 21:53:54.405 132 15712.63 49.10 54696.34 88888.00 2008-05-11 21:53:54.905 132 15712.78 49.19 54696.27 88888.00 2008-05-11 21:53:55.405 132 15712.92 49.17 54696.36 88888.00 2008-05-11 21:53:55.905 132 15713.79 49.84 54697.97 88888.00 2008-05-11 21:53:56.405 132 15714.33 50.03 54698.41 88888.00 2008-05-11 21:53:56.905 132 15714.54 49.86 54697.75 88888.00 2008-05-11 21:53:57.405 132 15714.78 50.28 54697.31 88888.00 2008-05-11 21:53:57.905 132 15714.36 51.38 54697.32 88888.00 2008-05-11 21:53:58.405 132 15712.83 51.27 54697.04 88888.00 2008-05-11 21:53:58.905 132 15712.25 50.48 54697.27 88888.00 2008-05-11 21:53:59.405 132 15712.45 49.86 54697.21 88888.00 2008-05-11 21:53:59.905 132 15712.84 49.70 54697.12 88888.00 2008-05-11 21:54:00.405 132 15713.09 49.69 54696.92 88888.00 2008-05-11 21:54:00.905 132 15713.35 49.62 54696.74 88888.00 2008-05-11 21:54:01.405 132 15713.55 49.70 54697.12 88888.00 2008-05-11 21:54:01.905 132 15713.20 49.67 54697.13 88888.00 2008-05-11 21:54:02.405 132 15712.95 49.96 54697.11 88888.00 2008-05-11 21:54:02.905 132 15712.92 50.07 54696.99 88888.00 2008-05-11 21:54:03.405 132 15712.91 50.10 54697.03 88888.00 2008-05-11 21:54:03.905 132 15713.25 50.27 54697.60 88888.00 2008-05-11 21:54:04.405 132 15713.34 50.28 54697.83 88888.00 2008-05-11 21:54:04.905 132 15713.35 50.17 54697.53 88888.00 2008-05-11 21:54:05.405 132 15713.06 49.89 54697.15 88888.00 2008-05-11 21:54:05.905 132 15713.05 49.89 54697.21 88888.00 2008-05-11 21:54:06.405 132 15713.28 50.03 54697.62 88888.00 2008-05-11 21:54:06.905 132 15713.59 50.21 54698.00 88888.00 2008-05-11 21:54:07.405 132 15713.41 50.05 54697.54 88888.00 2008-05-11 21:54:07.905 132 15713.35 50.06 54697.74 88888.00 2008-05-11 21:54:08.405 132 15713.33 50.09 54697.83 88888.00 2008-05-11 21:54:08.905 132 15713.41 50.12 54697.75 88888.00 2008-05-11 21:54:09.405 132 15713.41 50.11 54697.76 88888.00 2008-05-11 21:54:09.905 132 15713.51 50.15 54697.89 88888.00 2008-05-11 21:54:10.405 132 15713.42 50.15 54697.98 88888.00 2008-05-11 21:54:10.905 132 15713.48 50.23 54698.27 88888.00 2008-05-11 21:54:11.405 132 15713.51 50.07 54697.89 88888.00 2008-05-11 21:54:11.905 132 15713.56 50.17 54697.92 88888.00 2008-05-11 21:54:12.405 132 15713.72 50.39 54698.18 88888.00 2008-05-11 21:54:12.905 132 15713.80 50.39 54698.24 88888.00 2008-05-11 21:54:13.405 132 15713.75 50.47 54698.40 88888.00 2008-05-11 21:54:13.905 132 15713.65 50.37 54698.21 88888.00 2008-05-11 21:54:14.405 132 15713.71 50.39 54698.29 88888.00 2008-05-11 21:54:14.905 132 15713.73 50.35 54698.22 88888.00 2008-05-11 21:54:15.405 132 15713.38 50.16 54697.62 88888.00 2008-05-11 21:54:15.905 132 15713.10 50.09 54697.35 88888.00 2008-05-11 21:54:16.405 132 15712.83 49.87 54696.95 88888.00 2008-05-11 21:54:16.905 132 15713.30 50.24 54697.92 88888.00 2008-05-11 21:54:17.405 132 15713.45 50.31 54698.11 88888.00 2008-05-11 21:54:17.905 132 15713.62 50.39 54698.21 88888.00 2008-05-11 21:54:18.405 132 15713.66 50.46 54698.32 88888.00 2008-05-11 21:54:18.905 132 15713.56 50.44 54698.18 88888.00 2008-05-11 21:54:19.405 132 15713.55 50.51 54698.25 88888.00 2008-05-11 21:54:19.905 132 15713.63 50.63 54698.29 88888.00 2008-05-11 21:54:20.405 132 15713.64 50.58 54698.30 88888.00 2008-05-11 21:54:20.905 132 15713.44 50.43 54697.84 88888.00 2008-05-11 21:54:21.405 132 15713.36 50.31 54697.52 88888.00 2008-05-11 21:54:21.905 132 15713.42 50.45 54697.77 88888.00 2008-05-11 21:54:22.405 132 15713.53 50.56 54698.11 88888.00 2008-05-11 21:54:22.905 132 15713.58 50.55 54698.25 88888.00 2008-05-11 21:54:23.405 132 15713.58 50.47 54698.20 88888.00 2008-05-11 21:54:23.905 132 15713.62 50.49 54698.08 88888.00 2008-05-11 21:54:24.405 132 15713.56 50.52 54697.96 88888.00 2008-05-11 21:54:24.905 132 15713.59 50.55 54697.90 88888.00 2008-05-11 21:54:25.405 132 15713.46 50.54 54697.92 88888.00 2008-05-11 21:54:25.905 132 15713.40 50.60 54697.97 88888.00 2008-05-11 21:54:26.405 132 15713.47 50.69 54697.96 88888.00 2008-05-11 21:54:26.905 132 15713.62 50.67 54697.95 88888.00 2008-05-11 21:54:27.405 132 15713.62 50.60 54697.85 88888.00 2008-05-11 21:54:27.905 132 15713.61 50.60 54697.82 88888.00 2008-05-11 21:54:28.405 132 15713.48 50.56 54697.65 88888.00 2008-05-11 21:54:28.905 132 15713.56 50.54 54697.65 88888.00 2008-05-11 21:54:29.405 132 15713.47 50.59 54697.55 88888.00 2008-05-11 21:54:29.905 132 15713.43 50.56 54697.57 88888.00 2008-05-11 21:54:30.405 132 15713.40 50.58 54697.52 88888.00 2008-05-11 21:54:30.905 132 15713.43 50.56 54697.41 88888.00 2008-05-11 21:54:31.405 132 15713.32 50.57 54697.43 88888.00 2008-05-11 21:54:31.905 132 15713.37 50.61 54697.35 88888.00 2008-05-11 21:54:32.405 132 15713.43 50.66 54697.25 88888.00 2008-05-11 21:54:32.905 132 15713.45 50.73 54697.43 88888.00 2008-05-11 21:54:33.405 132 15713.42 50.79 54697.61 88888.00 2008-05-11 21:54:33.905 132 15713.54 50.73 54697.65 88888.00 2008-05-11 21:54:34.405 132 15713.56 50.66 54697.64 88888.00 2008-05-11 21:54:34.905 132 15713.57 50.79 54697.64 88888.00 2008-05-11 21:54:35.402 132 15713.69 50.85 54697.63 88888.00 2008-05-11 21:54:35.902 132 15713.74 50.88 54697.84 88888.00 2008-05-11 21:54:36.402 132 15713.71 50.79 54697.93 88888.00 2008-05-11 21:54:36.902 132 15713.62 50.81 54697.85 88888.00 2008-05-11 21:54:37.402 132 15713.68 50.89 54697.75 88888.00 2008-05-11 21:54:37.902 132 15713.72 51.01 54697.55 88888.00 2008-05-11 21:54:38.402 132 15713.75 50.93 54697.43 88888.00 2008-05-11 21:54:38.902 132 15713.84 51.02 54697.58 88888.00 2008-05-11 21:54:39.402 132 15713.83 51.09 54697.62 88888.00 2008-05-11 21:54:39.902 132 15713.77 51.03 54697.51 88888.00 2008-05-11 21:54:40.402 132 15713.68 51.00 54697.44 88888.00 2008-05-11 21:54:40.902 132 15713.65 51.00 54697.38 88888.00 2008-05-11 21:54:41.402 132 15713.61 50.96 54697.32 88888.00 2008-05-11 21:54:41.902 132 15713.61 51.07 54697.53 88888.00 2008-05-11 21:54:42.402 132 15713.66 51.03 54697.60 88888.00 2008-05-11 21:54:42.902 132 15713.71 51.00 54697.45 88888.00 2008-05-11 21:54:43.402 132 15713.73 51.06 54697.38 88888.00 2008-05-11 21:54:43.902 132 15713.75 51.11 54697.39 88888.00 2008-05-11 21:54:44.402 132 15713.66 51.05 54697.29 88888.00 2008-05-11 21:54:44.902 132 15713.65 51.00 54697.14 88888.00 2008-05-11 21:54:45.402 132 15713.63 50.96 54697.07 88888.00 2008-05-11 21:54:45.902 132 15713.58 50.95 54697.12 88888.00 2008-05-11 21:54:46.402 132 15713.53 50.94 54697.11 88888.00 2008-05-11 21:54:46.902 132 15713.62 50.95 54697.13 88888.00 2008-05-11 21:54:47.402 132 15713.53 50.95 54697.11 88888.00 2008-05-11 21:54:47.902 132 15713.46 50.90 54696.95 88888.00 2008-05-11 21:54:48.402 132 15713.55 50.84 54696.93 88888.00 2008-05-11 21:54:48.902 132 15713.67 50.95 54697.23 88888.00 2008-05-11 21:54:49.402 132 15713.69 50.96 54697.35 88888.00 2008-05-11 21:54:49.902 132 15713.61 50.91 54697.32 88888.00 2008-05-11 21:54:50.402 132 15713.62 50.89 54697.23 88888.00 2008-05-11 21:54:50.902 132 15713.63 50.97 54697.38 88888.00 2008-05-11 21:54:51.402 132 15713.62 51.02 54697.39 88888.00 2008-05-11 21:54:51.902 132 15713.63 51.00 54697.36 88888.00 2008-05-11 21:54:52.402 132 15713.51 50.72 54697.09 88888.00 2008-05-11 21:54:52.902 132 15713.47 50.67 54697.04 88888.00 2008-05-11 21:54:53.402 132 15713.41 50.69 54697.01 88888.00 2008-05-11 21:54:53.902 132 15713.58 50.74 54697.12 88888.00 2008-05-11 21:54:54.402 132 15713.62 50.76 54697.23 88888.00 2008-05-11 21:54:54.902 132 15713.58 50.82 54697.36 88888.00 2008-05-11 21:54:55.402 132 15713.65 50.83 54697.42 88888.00 2008-05-11 21:54:55.902 132 15713.64 50.86 54697.36 88888.00 2008-05-11 21:54:56.402 132 15713.64 50.85 54697.40 88888.00 2008-05-11 21:54:56.902 132 15713.54 50.83 54697.34 88888.00 2008-05-11 21:54:57.402 132 15713.43 50.73 54697.07 88888.00 2008-05-11 21:54:57.902 132 15713.43 50.63 54697.09 88888.00 2008-05-11 21:54:58.402 132 15713.59 50.71 54697.45 88888.00 2008-05-11 21:54:58.902 132 15713.61 50.80 54697.53 88888.00 2008-05-11 21:54:59.402 132 15713.57 50.79 54697.38 88888.00 2008-05-11 21:54:59.902 132 15713.64 50.79 54697.36 88888.00 2008-05-11 21:55:00.402 132 15713.66 50.71 54697.40 88888.00 2008-05-11 21:55:00.902 132 15713.63 50.53 54697.09 88888.00 2008-05-11 21:55:01.402 132 15713.49 50.36 54697.02 88888.00 2008-05-11 21:55:01.902 132 15713.49 50.39 54697.04 88888.00 2008-05-11 21:55:02.402 132 15713.58 50.42 54697.25 88888.00 2008-05-11 21:55:02.902 132 15713.68 50.47 54697.46 88888.00 2008-05-11 21:55:03.402 132 15713.56 50.39 54697.27 88888.00 2008-05-11 21:55:03.902 132 15713.69 50.37 54697.28 88888.00 2008-05-11 21:55:04.402 132 15713.67 50.43 54697.31 88888.00 2008-05-11 21:55:04.902 132 15713.71 50.47 54697.32 88888.00 2008-05-11 21:55:05.402 132 15713.77 50.47 54697.47 88888.00 2008-05-11 21:55:05.902 132 15713.52 50.43 54697.51 88888.00 2008-05-11 21:55:06.402 132 15713.51 50.47 54697.47 88888.00 2008-05-11 21:55:06.902 132 15713.75 50.53 54697.64 88888.00 2008-05-11 21:55:07.402 132 15713.78 50.52 54697.49 88888.00 2008-05-11 21:55:07.902 132 15713.83 50.54 54697.49 88888.00 2008-05-11 21:55:08.402 132 15713.80 50.53 54697.53 88888.00 2008-05-11 21:55:08.902 132 15713.73 50.49 54697.34 88888.00 2008-05-11 21:55:09.402 132 15713.65 50.55 54697.41 88888.00 2008-05-11 21:55:09.902 132 15713.47 50.52 54697.04 88888.00 2008-05-11 21:55:10.402 132 15713.42 50.48 54696.64 88888.00 2008-05-11 21:55:10.902 132 15713.40 50.53 54696.22 88888.00 2008-05-11 21:55:11.402 132 15713.46 50.45 54695.90 88888.00 2008-05-11 21:55:11.902 132 15713.59 50.37 54696.07 88888.00 2008-05-11 21:55:12.402 132 15713.69 50.36 54696.44 88888.00 2008-05-11 21:55:12.902 132 15713.63 50.36 54696.81 88888.00 2008-05-11 21:55:13.402 132 15713.56 50.30 54697.06 88888.00 2008-05-11 21:55:13.902 132 15713.67 50.31 54697.17 88888.00 2008-05-11 21:55:14.402 132 15713.54 50.42 54697.33 88888.00 2008-05-11 21:55:14.902 132 15713.66 50.51 54697.57 88888.00 2008-05-11 21:55:15.402 132 15713.76 50.39 54697.57 88888.00 2008-05-11 21:55:15.902 132 15713.74 50.31 54697.55 88888.00 2008-05-11 21:55:16.402 132 15713.73 50.39 54697.64 88888.00 2008-05-11 21:55:16.902 132 15713.77 50.37 54697.55 88888.00 2008-05-11 21:55:17.402 132 15713.61 50.32 54697.47 88888.00 2008-05-11 21:55:17.902 132 15713.63 50.35 54697.46 88888.00 2008-05-11 21:55:18.402 132 15713.67 50.35 54697.55 88888.00 2008-05-11 21:55:18.902 132 15713.65 50.26 54697.57 88888.00 2008-05-11 21:55:19.402 132 15713.48 50.08 54697.25 88888.00 2008-05-11 21:55:19.902 132 15713.59 50.06 54697.32 88888.00 2008-05-11 21:55:20.402 132 15713.61 50.05 54697.36 88888.00 2008-05-11 21:55:20.902 132 15713.67 50.08 54697.36 88888.00 2008-05-11 21:55:21.402 132 15713.61 50.09 54696.98 88888.00 2008-05-11 21:55:21.902 132 15713.87 50.12 54696.89 88888.00 2008-05-11 21:55:22.402 132 15714.29 50.17 54696.72 88888.00 2008-05-11 21:55:22.902 132 15714.42 50.31 54696.33 88888.00 2008-05-11 21:55:23.402 132 15714.03 50.32 54695.73 88888.00 2008-05-11 21:55:23.902 132 15713.74 50.20 54695.37 88888.00 2008-05-11 21:55:24.402 132 15713.88 50.20 54695.63 88888.00 2008-05-11 21:55:24.902 132 15713.79 50.33 54695.80 88888.00 2008-05-11 21:55:25.402 132 15713.65 50.44 54696.17 88888.00 2008-05-11 21:55:25.902 132 15713.58 50.52 54696.76 88888.00 2008-05-11 21:55:26.402 132 15713.52 50.45 54697.03 88888.00 2008-05-11 21:55:26.902 132 15713.28 50.39 54697.14 88888.00 2008-05-11 21:55:27.402 132 15713.13 50.30 54697.04 88888.00 2008-05-11 21:55:27.902 132 15713.16 50.28 54697.01 88888.00 2008-05-11 21:55:28.402 132 15713.20 50.32 54696.95 88888.00 2008-05-11 21:55:28.902 132 15713.21 50.29 54696.82 88888.00 2008-05-11 21:55:29.402 132 15713.02 50.12 54696.56 88888.00 2008-05-11 21:55:29.902 132 15712.96 50.23 54696.44 88888.00 2008-05-11 21:55:30.402 132 15713.02 50.45 54696.32 88888.00 2008-05-11 21:55:30.902 132 15713.02 50.58 54696.11 88888.00 2008-05-11 21:55:31.402 132 15713.03 50.73 54695.75 88888.00 2008-05-11 21:55:31.902 132 15713.22 51.00 54695.44 88888.00 2008-05-11 21:55:32.402 132 15713.46 51.31 54695.01 88888.00 2008-05-11 21:55:32.902 132 15713.73 51.29 54694.20 88888.00 2008-05-11 21:55:33.402 132 15714.25 51.29 54693.83 88888.00 2008-05-11 21:55:33.902 132 15714.60 51.01 54693.85 88888.00 2008-05-11 21:55:34.402 132 15714.80 50.54 54694.06 88888.00 2008-05-11 21:55:34.902 132 15714.69 50.08 54694.42 88888.00 2008-05-11 21:55:35.402 132 15714.51 49.86 54695.09 88888.00 2008-05-11 21:55:35.902 132 15714.25 49.89 54695.59 88888.00 2008-05-11 21:55:36.402 132 15713.99 49.83 54696.17 88888.00 2008-05-11 21:55:36.902 132 15713.83 49.81 54696.50 88888.00 2008-05-11 21:55:37.402 132 15713.68 49.89 54696.66 88888.00 2008-05-11 21:55:37.902 132 15713.45 49.86 54696.96 88888.00 2008-05-11 21:55:38.402 132 15713.31 49.85 54697.06 88888.00 2008-05-11 21:55:38.902 132 15713.17 49.81 54696.93 88888.00 2008-05-11 21:55:39.402 132 15713.06 49.92 54697.07 88888.00 2008-05-11 21:55:39.902 132 15713.05 50.04 54697.29 88888.00 2008-05-11 21:55:40.402 132 15712.97 50.04 54697.29 88888.00 2008-05-11 21:55:40.902 132 15712.87 49.99 54697.17 88888.00 2008-05-11 21:55:41.402 132 15712.86 50.00 54697.19 88888.00 2008-05-11 21:55:41.902 132 15712.89 49.92 54697.00 88888.00 2008-05-11 21:55:42.402 132 15712.95 50.05 54697.01 88888.00 2008-05-11 21:55:42.902 132 15713.06 50.00 54697.02 88888.00 2008-05-11 21:55:43.402 132 15712.95 50.00 54697.03 88888.00 2008-05-11 21:55:43.902 132 15712.94 50.08 54697.25 88888.00 2008-05-11 21:55:44.402 132 15713.05 50.24 54697.49 88888.00 2008-05-11 21:55:44.902 132 15713.07 50.30 54697.44 88888.00 2008-05-11 21:55:45.402 132 15713.07 50.23 54697.31 88888.00 2008-05-11 21:55:45.902 132 15713.07 50.28 54697.45 88888.00 2008-05-11 21:55:46.402 132 15713.13 50.39 54697.73 88888.00 2008-05-11 21:55:46.902 132 15713.07 50.36 54697.64 88888.00 2008-05-11 21:55:47.402 132 15713.05 50.39 54697.77 88888.00 2008-05-11 21:55:47.902 132 15713.07 50.39 54697.65 88888.00 2008-05-11 21:55:48.402 132 15713.09 50.28 54697.63 88888.00 2008-05-11 21:55:48.902 132 15713.13 50.39 54697.76 88888.00 2008-05-11 21:55:49.402 132 15713.14 50.39 54697.77 88888.00 2008-05-11 21:55:49.902 132 15712.92 50.28 54697.62 88888.00 2008-05-11 21:55:50.402 132 15712.87 50.32 54697.75 88888.00 2008-05-11 21:55:50.902 132 15712.89 50.31 54697.85 88888.00 2008-05-11 21:55:51.402 132 15712.86 50.40 54697.92 88888.00 2008-05-11 21:55:51.902 132 15712.85 50.34 54697.74 88888.00 2008-05-11 21:55:52.402 132 15712.82 50.28 54697.65 88888.00 2008-05-11 21:55:52.902 132 15712.90 50.31 54697.67 88888.00 2008-05-11 21:55:53.402 132 15712.90 50.30 54697.69 88888.00 2008-05-11 21:55:53.902 132 15712.82 50.16 54697.49 88888.00 2008-05-11 21:55:54.402 132 15712.79 50.11 54697.36 88888.00 2008-05-11 21:55:54.902 132 15712.78 50.10 54697.31 88888.00 2008-05-11 21:55:55.402 132 15712.72 50.03 54697.12 88888.00 2008-05-11 21:55:55.902 132 15712.63 50.08 54697.17 88888.00 2008-05-11 21:55:56.402 132 15712.54 50.15 54697.38 88888.00 2008-05-11 21:55:56.902 132 15712.54 50.10 54697.35 88888.00 2008-05-11 21:55:57.402 132 15712.53 50.04 54697.21 88888.00 2008-05-11 21:55:57.902 132 15712.49 50.07 54697.20 88888.00 2008-05-11 21:55:58.402 132 15712.62 50.18 54697.29 88888.00 2008-05-11 21:55:58.902 132 15712.61 50.26 54697.24 88888.00 2008-05-11 21:55:59.402 132 15712.69 50.32 54697.34 88888.00 2008-05-11 21:55:59.902 132 15712.59 50.30 54697.30 88888.00 2008-05-11 21:56:00.402 132 15712.61 50.28 54697.14 88888.00 2008-05-11 21:56:00.902 132 15712.65 50.21 54697.31 88888.00 2008-05-11 21:56:01.402 132 15712.64 50.29 54697.49 88888.00 2008-05-11 21:56:01.902 132 15712.70 50.39 54697.64 88888.00 2008-05-11 21:56:02.402 132 15712.63 50.40 54697.51 88888.00 2008-05-11 21:56:02.902 132 15712.35 50.08 54697.03 88888.00 2008-05-11 21:56:03.402 132 15712.40 50.08 54697.06 88888.00 2008-05-11 21:56:03.902 132 15712.52 50.27 54697.39 88888.00 2008-05-11 21:56:04.402 132 15712.51 50.24 54697.38 88888.00 2008-05-11 21:56:04.902 132 15712.42 50.26 54697.42 88888.00 2008-05-11 21:56:05.402 132 15712.41 50.17 54697.18 88888.00 2008-05-11 21:56:05.902 132 15712.45 50.33 54697.33 88888.00 2008-05-11 21:56:06.402 132 15712.48 50.39 54697.39 88888.00 2008-05-11 21:56:06.902 132 15712.51 50.31 54697.44 88888.00 2008-05-11 21:56:07.402 132 15712.43 50.20 54697.34 88888.00 2008-05-11 21:56:07.902 132 15712.47 50.14 54697.35 88888.00 2008-05-11 21:56:08.402 132 15712.60 50.24 54697.58 88888.00 2008-05-11 21:56:08.902 132 15712.69 50.35 54697.57 88888.00 2008-05-11 21:56:09.402 132 15712.64 50.45 54697.68 88888.00 2008-05-11 21:56:09.902 132 15712.69 50.53 54697.61 88888.00 2008-05-11 21:56:10.402 132 15712.61 50.40 54697.41 88888.00 2008-05-11 21:56:10.902 132 15712.59 50.36 54697.40 88888.00 2008-05-11 21:56:11.402 132 15712.55 50.40 54697.39 88888.00 2008-05-11 21:56:11.902 132 15712.51 50.47 54697.22 88888.00 2008-05-11 21:56:12.402 132 15712.48 50.47 54697.27 88888.00 2008-05-11 21:56:12.902 132 15712.49 50.45 54697.45 88888.00 2008-05-11 21:56:13.402 132 15712.59 50.52 54697.41 88888.00 2008-05-11 21:56:13.902 132 15712.51 50.44 54697.22 88888.00 2008-05-11 21:56:14.402 132 15712.41 50.34 54696.95 88888.00 2008-05-11 21:56:14.902 132 15712.47 50.42 54696.98 88888.00 2008-05-11 21:56:15.402 132 15712.70 50.65 54697.47 88888.00 2008-05-11 21:56:15.902 132 15712.58 50.65 54697.32 88888.00 2008-05-11 21:56:16.402 132 15712.48 50.48 54697.18 88888.00 2008-05-11 21:56:16.902 132 15712.50 50.45 54697.19 88888.00 2008-05-11 21:56:17.402 132 15712.56 50.40 54697.14 88888.00 2008-05-11 21:56:17.902 132 15712.44 50.45 54697.13 88888.00 2008-05-11 21:56:18.402 132 15712.31 50.34 54697.07 88888.00 2008-05-11 21:56:18.902 132 15712.23 50.29 54697.01 88888.00 2008-05-11 21:56:19.402 132 15712.24 50.33 54696.91 88888.00 2008-05-11 21:56:19.902 132 15712.29 50.42 54696.90 88888.00 2008-05-11 21:56:20.402 132 15712.28 50.55 54697.11 88888.00 2008-05-11 21:56:20.902 132 15712.31 50.55 54697.25 88888.00 2008-05-11 21:56:21.402 132 15712.40 50.64 54697.28 88888.00 2008-05-11 21:56:21.902 132 15712.38 50.68 54697.08 88888.00 2008-05-11 21:56:22.402 132 15712.41 50.78 54697.15 88888.00 2008-05-11 21:56:22.902 132 15712.54 50.82 54697.17 88888.00 2008-05-11 21:56:23.402 132 15712.47 50.71 54696.66 88888.00 2008-05-11 21:56:23.902 132 15712.63 50.86 54696.64 88888.00 2008-05-11 21:56:24.402 132 15713.00 51.06 54696.86 88888.00 2008-05-11 21:56:24.902 132 15713.36 50.78 54696.77 88888.00 2008-05-11 21:56:25.402 132 15713.67 50.16 54696.76 88888.00 2008-05-11 21:56:25.902 132 15712.95 49.50 54696.60 88888.00 2008-05-11 21:56:26.402 132 15711.98 49.71 54696.59 88888.00 2008-05-11 21:56:26.902 132 15711.63 50.45 54696.80 88888.00 2008-05-11 21:56:27.402 132 15711.70 50.81 54696.90 88888.00 2008-05-11 21:56:27.902 132 15711.86 50.94 54696.97 88888.00 2008-05-11 21:56:28.402 132 15712.00 50.93 54696.87 88888.00 2008-05-11 21:56:28.902 132 15712.28 50.90 54696.82 88888.00 2008-05-11 21:56:29.402 132 15712.52 50.91 54696.99 88888.00 2008-05-11 21:56:29.902 132 15712.58 50.84 54697.03 88888.00 2008-05-11 21:56:30.402 132 15712.39 50.73 54696.85 88888.00 2008-05-11 21:56:30.902 132 15712.30 50.60 54696.57 88888.00 2008-05-11 21:56:31.402 132 15712.35 50.32 54696.31 88888.00 2008-05-11 21:56:31.902 132 15713.04 49.89 54696.05 88888.00 2008-05-11 21:56:32.402 132 15714.06 50.09 54696.15 88888.00 2008-05-11 21:56:32.902 132 15714.41 50.86 54696.21 88888.00 2008-05-11 21:56:33.402 132 15713.95 51.51 54696.38 88888.00 2008-05-11 21:56:33.902 132 15713.30 51.52 54696.72 88888.00 2008-05-11 21:56:34.402 132 15712.96 51.33 54696.85 88888.00 2008-05-11 21:56:34.902 132 15712.80 51.31 54696.97 88888.00 2008-05-11 21:56:35.402 132 15712.71 51.28 54697.03 88888.00 2008-05-11 21:56:35.902 132 15712.63 51.14 54697.07 88888.00 2008-05-11 21:56:36.402 132 15712.52 51.06 54696.87 88888.00 2008-05-11 21:56:36.902 132 15712.40 50.97 54696.77 88888.00 2008-05-11 21:56:37.402 132 15712.41 50.94 54696.77 88888.00 2008-05-11 21:56:37.902 132 15712.58 50.94 54696.86 88888.00 2008-05-11 21:56:38.402 132 15712.56 50.91 54696.84 88888.00 2008-05-11 21:56:38.902 132 15712.58 50.93 54696.77 88888.00 2008-05-11 21:56:39.402 132 15712.53 51.04 54696.92 88888.00 2008-05-11 21:56:39.902 132 15712.59 50.96 54696.67 88888.00 2008-05-11 21:56:40.402 132 15712.53 50.84 54696.04 88888.00 2008-05-11 21:56:40.902 132 15712.54 50.84 54695.70 88888.00 2008-05-11 21:56:41.402 132 15712.72 50.94 54695.67 88888.00 2008-05-11 21:56:41.902 132 15712.93 51.10 54695.80 88888.00 2008-05-11 21:56:42.402 132 15712.85 51.09 54695.98 88888.00 2008-05-11 21:56:42.902 132 15712.95 51.23 54696.48 88888.00 2008-05-11 21:56:43.402 132 15713.05 51.28 54696.72 88888.00 2008-05-11 21:56:43.902 132 15712.81 51.16 54696.76 88888.00 2008-05-11 21:56:44.402 132 15712.86 51.10 54696.98 88888.00 2008-05-11 21:56:44.902 132 15712.81 51.05 54696.91 88888.00 2008-05-11 21:56:45.402 132 15712.76 50.93 54696.81 88888.00 2008-05-11 21:56:45.902 132 15712.76 50.98 54696.97 88888.00 2008-05-11 21:56:46.402 132 15712.68 50.97 54696.79 88888.00 2008-05-11 21:56:46.902 132 15712.69 50.95 54696.78 88888.00 2008-05-11 21:56:47.402 132 15712.59 50.95 54696.77 88888.00 2008-05-11 21:56:47.902 132 15712.60 50.89 54696.68 88888.00 2008-05-11 21:56:48.402 132 15712.65 50.78 54696.63 88888.00 2008-05-11 21:56:48.902 132 15712.69 50.76 54696.70 88888.00 2008-05-11 21:56:49.402 132 15712.65 50.71 54696.55 88888.00 2008-05-11 21:56:49.902 132 15712.80 50.74 54696.57 88888.00 2008-05-11 21:56:50.402 132 15712.91 50.77 54696.78 88888.00 2008-05-11 21:56:50.902 132 15712.79 50.80 54696.82 88888.00 2008-05-11 21:56:51.402 132 15712.76 50.80 54696.76 88888.00 2008-05-11 21:56:51.902 132 15712.68 50.66 54696.74 88888.00 2008-05-11 21:56:52.402 132 15712.64 50.56 54696.68 88888.00 2008-05-11 21:56:52.902 132 15712.66 50.51 54696.64 88888.00 2008-05-11 21:56:53.402 132 15712.55 50.51 54696.61 88888.00 2008-05-11 21:56:53.902 132 15712.70 50.51 54696.59 88888.00 2008-05-11 21:56:54.402 132 15712.59 50.45 54696.46 88888.00 2008-05-11 21:56:54.902 132 15712.63 50.45 54696.67 88888.00 2008-05-11 21:56:55.402 132 15712.65 50.48 54696.65 88888.00 2008-05-11 21:56:55.902 132 15712.62 50.44 54696.50 88888.00 2008-05-11 21:56:56.402 132 15712.58 50.51 54696.46 88888.00 2008-05-11 21:56:56.902 132 15712.58 50.52 54696.52 88888.00 2008-05-11 21:56:57.402 132 15712.49 50.59 54696.47 88888.00 2008-05-11 21:56:57.902 132 15712.22 50.61 54696.18 88888.00 2008-05-11 21:56:58.402 132 15711.88 50.61 54695.88 88888.00 2008-05-11 21:56:58.902 132 15711.63 50.37 54695.78 88888.00 2008-05-11 21:56:59.402 132 15711.96 49.92 54695.61 88888.00 2008-05-11 21:56:59.902 132 15712.47 49.87 54695.71 88888.00 2008-05-11 21:57:00.402 132 15712.70 50.08 54695.94 88888.00 2008-05-11 21:57:00.902 132 15712.81 50.21 54696.13 88888.00 2008-05-11 21:57:01.402 132 15712.85 50.34 54696.38 88888.00 2008-05-11 21:57:01.902 132 15712.68 50.26 54696.18 88888.00 2008-05-11 21:57:02.402 132 15712.52 50.21 54696.25 88888.00 2008-05-11 21:57:02.902 132 15712.66 50.28 54696.45 88888.00 2008-05-11 21:57:03.402 132 15712.78 50.26 54696.58 88888.00 2008-05-11 21:57:03.902 132 15712.79 50.26 54696.53 88888.00 2008-05-11 21:57:04.402 132 15712.90 50.33 54696.67 88888.00 2008-05-11 21:57:04.902 132 15712.91 50.35 54696.87 88888.00 2008-05-11 21:57:05.402 132 15712.92 50.31 54696.79 88888.00 2008-05-11 21:57:05.902 132 15712.82 50.28 54696.76 88888.00 2008-05-11 21:57:06.402 132 15712.76 50.22 54696.82 88888.00 2008-05-11 21:57:06.902 132 15712.62 50.12 54696.42 88888.00 2008-05-11 21:57:07.402 132 15712.71 50.11 54696.42 88888.00 2008-05-11 21:57:07.902 132 15712.69 49.90 54696.37 88888.00 2008-05-11 21:57:08.402 132 15712.68 49.75 54696.29 88888.00 2008-05-11 21:57:08.902 132 15712.74 49.82 54696.31 88888.00 2008-05-11 21:57:09.402 132 15712.83 49.92 54696.46 88888.00 2008-05-11 21:57:09.902 132 15712.85 49.85 54696.48 88888.00 2008-05-11 21:57:10.402 132 15712.86 49.97 54696.52 88888.00 2008-05-11 21:57:10.902 132 15712.79 50.05 54696.50 88888.00 2008-05-11 21:57:11.402 132 15712.91 50.08 54696.50 88888.00 2008-05-11 21:57:11.902 132 15712.81 50.04 54696.36 88888.00 2008-05-11 21:57:12.402 132 15712.87 50.00 54696.33 88888.00 2008-05-11 21:57:12.902 132 15712.86 49.95 54696.48 88888.00 2008-05-11 21:57:13.402 132 15712.97 50.02 54696.65 88888.00 2008-05-11 21:57:13.902 132 15713.03 50.08 54696.79 88888.00 2008-05-11 21:57:14.402 132 15713.01 50.03 54696.65 88888.00 2008-05-11 21:57:14.902 132 15713.07 49.96 54696.58 88888.00 2008-05-11 21:57:15.402 132 15713.13 50.06 54696.65 88888.00 2008-05-11 21:57:15.902 132 15713.12 49.95 54696.49 88888.00 2008-05-11 21:57:16.402 132 15713.03 49.78 54696.25 88888.00 2008-05-11 21:57:16.902 132 15713.10 49.70 54696.21 88888.00 2008-05-11 21:57:17.402 132 15713.16 49.66 54696.26 88888.00 2008-05-11 21:57:17.902 132 15713.18 49.68 54696.43 88888.00 2008-05-11 21:57:18.402 132 15713.06 49.65 54696.67 88888.00 2008-05-11 21:57:18.902 132 15712.97 49.59 54696.65 88888.00 2008-05-11 21:57:19.402 132 15713.07 49.50 54696.52 88888.00 2008-05-11 21:57:19.902 132 15713.12 49.33 54696.09 88888.00 2008-05-11 21:57:20.402 132 15712.93 49.17 54695.71 88888.00 2008-05-11 21:57:20.902 132 15712.73 49.06 54695.58 88888.00 2008-05-11 21:57:21.402 132 15712.71 49.01 54695.51 88888.00 2008-05-11 21:57:21.902 132 15712.99 49.28 54696.22 88888.00 2008-05-11 21:57:22.402 132 15713.17 49.48 54696.77 88888.00 2008-05-11 21:57:22.902 132 15713.25 49.50 54696.87 88888.00 2008-05-11 21:57:23.402 132 15713.31 49.43 54696.69 88888.00 2008-05-11 21:57:23.902 132 15713.26 49.44 54696.67 88888.00 2008-05-11 21:57:24.402 132 15713.25 49.45 54696.80 88888.00 2008-05-11 21:57:24.902 132 15713.30 49.42 54696.96 88888.00 2008-05-11 21:57:25.402 132 15713.24 49.37 54696.93 88888.00 2008-05-11 21:57:25.902 132 15713.22 49.31 54696.69 88888.00 2008-05-11 21:57:26.402 132 15713.28 49.28 54696.70 88888.00 2008-05-11 21:57:26.902 132 15713.23 49.30 54696.84 88888.00 2008-05-11 21:57:27.402 132 15713.20 49.28 54696.80 88888.00 2008-05-11 21:57:27.902 132 15713.16 49.26 54696.74 88888.00 2008-05-11 21:57:28.402 132 15713.16 49.17 54696.71 88888.00 2008-05-11 21:57:28.902 132 15713.23 49.15 54696.68 88888.00 2008-05-11 21:57:29.402 132 15713.33 49.11 54696.70 88888.00 2008-05-11 21:57:29.902 132 15713.38 49.21 54696.66 88888.00 2008-05-11 21:57:30.402 132 15713.27 49.18 54696.53 88888.00 2008-05-11 21:57:30.902 132 15713.20 49.17 54696.60 88888.00 2008-05-11 21:57:31.402 132 15713.21 49.31 54696.86 88888.00 2008-05-11 21:57:31.902 132 15713.21 49.36 54696.90 88888.00 2008-05-11 21:57:32.402 132 15713.24 49.26 54696.92 88888.00 2008-05-11 21:57:32.902 132 15713.36 49.31 54697.12 88888.00 2008-05-11 21:57:33.402 132 15713.24 49.25 54697.07 88888.00 2008-05-11 21:57:33.902 132 15713.33 49.34 54697.13 88888.00 2008-05-11 21:57:34.402 132 15713.28 49.35 54697.11 88888.00 2008-05-11 21:57:34.902 132 15713.28 49.40 54696.96 88888.00 2008-05-11 21:57:35.402 132 15713.44 49.42 54697.13 88888.00 2008-05-11 21:57:35.902 132 15713.42 49.29 54697.11 88888.00 2008-05-11 21:57:36.402 132 15713.40 49.24 54696.93 88888.00 2008-05-11 21:57:36.902 132 15713.42 49.29 54697.02 88888.00 2008-05-11 21:57:37.402 132 15713.42 49.25 54697.07 88888.00 2008-05-11 21:57:37.902 132 15713.47 49.37 54697.21 88888.00 2008-05-11 21:57:38.402 132 15713.55 49.47 54697.23 88888.00 2008-05-11 21:57:38.902 132 15713.46 49.36 54697.07 88888.00 2008-05-11 21:57:39.402 132 15713.35 49.20 54696.77 88888.00 2008-05-11 21:57:39.902 132 15713.41 49.19 54696.77 88888.00 2008-05-11 21:57:40.402 132 15713.45 49.25 54696.70 88888.00 2008-05-11 21:57:40.902 132 15713.36 49.33 54696.76 88888.00 2008-05-11 21:57:41.402 132 15713.34 49.40 54696.92 88888.00 2008-05-11 21:57:41.902 132 15713.48 49.44 54697.01 88888.00 2008-05-11 21:57:42.402 132 15713.51 49.38 54696.95 88888.00 2008-05-11 21:57:42.902 132 15713.35 49.25 54696.98 88888.00 2008-05-11 21:57:43.402 132 15713.34 49.34 54697.08 88888.00 2008-05-11 21:57:43.902 132 15713.47 49.46 54697.30 88888.00 2008-05-11 21:57:44.402 132 15713.61 49.49 54697.33 88888.00 2008-05-11 21:57:44.902 132 15713.59 49.49 54697.23 88888.00 2008-05-11 21:57:45.402 132 15713.43 49.33 54696.86 88888.00 2008-05-11 21:57:45.902 132 15713.17 49.11 54696.65 88888.00 2008-05-11 21:57:46.402 132 15713.06 49.10 54696.67 88888.00 2008-05-11 21:57:46.902 132 15713.33 49.37 54697.06 88888.00 2008-05-11 21:57:47.402 132 15713.38 49.49 54697.22 88888.00 2008-05-11 21:57:47.902 132 15713.42 49.60 54697.39 88888.00 2008-05-11 21:57:48.402 132 15713.45 49.70 54697.56 88888.00 2008-05-11 21:57:48.902 132 15713.47 49.71 54697.63 88888.00 2008-05-11 21:57:49.402 132 15713.44 49.73 54697.57 88888.00 2008-05-11 21:57:49.902 132 15713.47 49.74 54697.56 88888.00 2008-05-11 21:57:50.402 132 15713.49 49.71 54697.61 88888.00 2008-05-11 21:57:50.902 132 15713.38 49.60 54697.47 88888.00 2008-05-11 21:57:51.402 132 15713.43 49.66 54697.58 88888.00 2008-05-11 21:57:51.902 132 15713.54 49.73 54697.57 88888.00 2008-05-11 21:57:52.402 132 15713.54 49.71 54697.55 88888.00 2008-05-11 21:57:52.902 132 15713.57 49.78 54697.57 88888.00 2008-05-11 21:57:53.402 132 15713.37 49.70 54697.50 88888.00 2008-05-11 21:57:53.902 132 15713.31 49.62 54697.41 88888.00 2008-05-11 21:57:54.402 132 15713.28 49.63 54697.32 88888.00 2008-05-11 21:57:54.902 132 15713.23 49.70 54697.41 88888.00 2008-05-11 21:57:55.402 132 15713.26 49.77 54697.39 88888.00 2008-05-11 21:57:55.902 132 15713.38 49.84 54697.75 88888.00 2008-05-11 21:57:56.402 132 15713.31 49.81 54697.69 88888.00 2008-05-11 21:57:56.902 132 15713.31 49.91 54697.77 88888.00 2008-05-11 21:57:57.402 132 15713.34 49.86 54697.63 88888.00 2008-05-11 21:57:57.902 132 15713.42 49.94 54697.83 88888.00 2008-05-11 21:57:58.402 132 15713.25 49.89 54697.72 88888.00 2008-05-11 21:57:58.902 132 15713.22 49.90 54697.66 88888.00 2008-05-11 21:57:59.402 132 15713.27 50.02 54697.65 88888.00 2008-05-11 21:57:59.902 132 15713.30 50.06 54697.82 88888.00 2008-05-11 21:58:00.402 132 15713.25 50.02 54697.66 88888.00 2008-05-11 21:58:00.902 132 15713.23 50.04 54697.72 88888.00 2008-05-11 21:58:01.402 132 15713.32 50.05 54697.68 88888.00 2008-05-11 21:58:01.902 132 15713.27 49.95 54697.43 88888.00 2008-05-11 21:58:02.402 132 15713.22 49.94 54697.39 88888.00 2008-05-11 21:58:02.902 132 15713.17 49.89 54697.34 88888.00 2008-05-11 21:58:03.402 132 15713.05 49.82 54697.17 88888.00 2008-05-11 21:58:03.902 132 15713.05 49.86 54697.17 88888.00 2008-05-11 21:58:04.402 132 15713.09 49.93 54697.14 88888.00 2008-05-11 21:58:04.902 132 15713.25 50.04 54697.25 88888.00 2008-05-11 21:58:05.402 132 15713.26 49.96 54697.33 88888.00 2008-05-11 21:58:05.902 132 15713.23 49.90 54697.30 88888.00 2008-05-11 21:58:06.402 132 15713.22 49.93 54697.30 88888.00 2008-05-11 21:58:06.902 132 15713.33 50.00 54697.38 88888.00 2008-05-11 21:58:07.402 132 15713.43 50.15 54697.44 88888.00 2008-05-11 21:58:07.902 132 15713.45 50.07 54697.25 88888.00 2008-05-11 21:58:08.402 132 15713.36 50.04 54697.11 88888.00 2008-05-11 21:58:08.902 132 15713.34 50.06 54697.15 88888.00 2008-05-11 21:58:09.402 132 15713.34 50.03 54697.17 88888.00 2008-05-11 21:58:09.902 132 15713.40 49.96 54697.15 88888.00 2008-05-11 21:58:10.402 132 15713.41 49.95 54697.17 88888.00 2008-05-11 21:58:10.902 132 15713.42 49.89 54696.99 88888.00 2008-05-11 21:58:11.402 132 15713.47 49.95 54697.02 88888.00 2008-05-11 21:58:11.902 132 15713.38 49.89 54697.00 88888.00 2008-05-11 21:58:12.402 132 15713.41 49.85 54697.00 88888.00 2008-05-11 21:58:12.902 132 15713.36 49.92 54697.10 88888.00 2008-05-11 21:58:13.402 132 15713.38 50.00 54697.14 88888.00 2008-05-11 21:58:13.902 132 15713.30 49.84 54696.89 88888.00 2008-05-11 21:58:14.402 132 15713.31 49.75 54696.82 88888.00 2008-05-11 21:58:14.902 132 15713.30 49.85 54697.01 88888.00 2008-05-11 21:58:15.402 132 15713.45 49.91 54697.09 88888.00 2008-05-11 21:58:15.902 132 15713.56 49.98 54697.22 88888.00 2008-05-11 21:58:16.402 132 15713.52 49.95 54697.28 88888.00 2008-05-11 21:58:16.902 132 15713.32 49.61 54696.63 88888.00 2008-05-11 21:58:17.402 132 15713.25 49.56 54696.48 88888.00 2008-05-11 21:58:17.902 132 15713.18 49.65 54696.56 88888.00 2008-05-11 21:58:18.402 132 15713.23 49.72 54696.64 88888.00 2008-05-11 21:58:18.902 132 15713.35 49.81 54696.85 88888.00 2008-05-11 21:58:19.402 132 15713.53 49.91 54697.00 88888.00 2008-05-11 21:58:19.902 132 15713.49 49.98 54697.06 88888.00 2008-05-11 21:58:20.402 132 15713.48 50.08 54697.13 88888.00 2008-05-11 21:58:20.902 132 15713.49 50.08 54697.21 88888.00 2008-05-11 21:58:21.402 132 15713.51 50.08 54697.08 88888.00 2008-05-11 21:58:21.902 132 15713.49 50.09 54697.06 88888.00 2008-05-11 21:58:22.402 132 15713.40 50.17 54697.20 88888.00 2008-05-11 21:58:22.902 132 15713.32 50.12 54697.12 88888.00 2008-05-11 21:58:23.402 132 15713.36 50.04 54696.98 88888.00 2008-05-11 21:58:23.902 132 15713.28 49.90 54696.57 88888.00 2008-05-11 21:58:24.402 132 15713.07 49.80 54696.37 88888.00 2008-05-11 21:58:24.902 132 15713.01 49.69 54696.10 88888.00 2008-05-11 21:58:25.402 132 15713.16 49.67 54696.10 88888.00 2008-05-11 21:58:25.902 132 15713.30 49.74 54696.26 88888.00 2008-05-11 21:58:26.402 132 15713.21 49.81 54696.43 88888.00 2008-05-11 21:58:26.902 132 15713.04 49.74 54696.31 88888.00 2008-05-11 21:58:27.402 132 15713.04 49.75 54696.20 88888.00 2008-05-11 21:58:27.902 132 15713.01 49.75 54696.03 88888.00 2008-05-11 21:58:28.402 132 15713.10 49.77 54696.01 88888.00 2008-05-11 21:58:28.902 132 15713.12 49.71 54696.06 88888.00 2008-05-11 21:58:29.402 132 15713.21 49.74 54696.15 88888.00 2008-05-11 21:58:29.902 132 15713.32 49.92 54696.45 88888.00 2008-05-11 21:58:30.402 132 15713.53 50.20 54697.01 88888.00 2008-05-11 21:58:30.902 132 15713.59 50.22 54697.03 88888.00 2008-05-11 21:58:31.402 132 15713.68 50.27 54697.14 88888.00 2008-05-11 21:58:31.902 132 15713.69 50.33 54697.20 88888.00 2008-05-11 21:58:32.402 132 15713.69 50.31 54697.04 88888.00 2008-05-11 21:58:32.902 132 15713.77 50.24 54696.79 88888.00 2008-05-11 21:58:33.402 132 15713.95 50.35 54696.68 88888.00 2008-05-11 21:58:33.902 132 15714.11 50.73 54696.44 88888.00 2008-05-11 21:58:34.402 132 15713.92 51.17 54696.12 88888.00 2008-05-11 21:58:34.902 132 15713.30 51.03 54696.22 88888.00 2008-05-11 21:58:35.402 132 15713.09 50.46 54696.35 88888.00 2008-05-11 21:58:35.902 132 15713.20 50.26 54696.68 88888.00 2008-05-11 21:58:36.402 132 15713.38 50.29 54696.90 88888.00 2008-05-11 21:58:36.902 132 15713.59 50.35 54697.08 88888.00 2008-05-11 21:58:37.402 132 15713.74 50.37 54697.03 88888.00 2008-05-11 21:58:37.902 132 15713.82 50.32 54696.95 88888.00 2008-05-11 21:58:38.402 132 15713.69 50.33 54696.89 88888.00 2008-05-11 21:58:38.902 132 15713.82 50.43 54696.98 88888.00 2008-05-11 21:58:39.402 132 15713.84 50.45 54697.02 88888.00 2008-05-11 21:58:39.902 132 15713.84 50.53 54697.15 88888.00 2008-05-11 21:58:40.402 132 15713.88 50.47 54697.12 88888.00 2008-05-11 21:58:40.902 132 15713.75 50.32 54696.87 88888.00 2008-05-11 21:58:41.402 132 15713.65 50.10 54696.58 88888.00 2008-05-11 21:58:41.902 132 15713.78 50.35 54696.95 88888.00 2008-05-11 21:58:42.402 132 15713.93 50.52 54697.02 88888.00 2008-05-11 21:58:42.902 132 15714.09 50.56 54697.24 88888.00 2008-05-11 21:58:43.402 132 15713.96 50.52 54697.27 88888.00 2008-05-11 21:58:43.902 132 15713.63 50.15 54696.49 88888.00 2008-05-11 21:58:44.402 132 15713.77 50.17 54696.47 88888.00 2008-05-11 21:58:44.902 132 15713.94 50.41 54696.89 88888.00 2008-05-11 21:58:45.402 132 15713.97 50.54 54697.00 88888.00 2008-05-11 21:58:45.902 132 15713.94 50.47 54697.04 88888.00 2008-05-11 21:58:46.402 132 15713.98 50.58 54697.21 88888.00 2008-05-11 21:58:46.902 132 15714.15 50.64 54697.30 88888.00 2008-05-11 21:58:47.402 132 15714.17 50.57 54697.30 88888.00 2008-05-11 21:58:47.902 132 15714.14 50.56 54697.22 88888.00 2008-05-11 21:58:48.402 132 15714.03 50.59 54697.30 88888.00 2008-05-11 21:58:48.902 132 15713.99 50.59 54697.27 88888.00 2008-05-11 21:58:49.402 132 15714.07 50.54 54697.39 88888.00 2008-05-11 21:58:49.902 132 15713.88 50.39 54697.02 88888.00 2008-05-11 21:58:50.402 132 15713.73 50.16 54696.61 88888.00 2008-05-11 21:58:50.902 132 15713.74 50.22 54696.78 88888.00 2008-05-11 21:58:51.402 132 15713.98 50.43 54697.17 88888.00 2008-05-11 21:58:51.902 132 15713.98 50.39 54697.10 88888.00 2008-05-11 21:58:52.402 132 15714.03 50.41 54696.91 88888.00 2008-05-11 21:58:52.902 132 15713.94 50.48 54696.98 88888.00 2008-05-11 21:58:53.402 132 15714.03 50.56 54697.13 88888.00 2008-05-11 21:58:53.902 132 15714.06 50.58 54697.12 88888.00 2008-05-11 21:58:54.402 132 15714.31 50.52 54697.17 88888.00 2008-05-11 21:58:54.902 132 15714.54 50.54 54697.28 88888.00 2008-05-11 21:58:55.402 132 15714.65 50.63 54697.42 88888.00 2008-05-11 21:58:55.902 132 15714.65 50.58 54697.41 88888.00 2008-05-11 21:58:56.402 132 15714.55 50.46 54697.34 88888.00 2008-05-11 21:58:56.902 132 15714.51 50.65 54697.49 88888.00 2008-05-11 21:58:57.402 132 15714.40 50.54 54697.22 88888.00 2008-05-11 21:58:57.902 132 15714.23 50.29 54696.80 88888.00 2008-05-11 21:58:58.402 132 15714.30 50.39 54697.01 88888.00 2008-05-11 21:58:58.902 132 15714.29 50.36 54697.08 88888.00 2008-05-11 21:58:59.402 132 15714.45 50.49 54697.17 88888.00 2008-05-11 21:58:59.902 132 15714.48 50.53 54696.98 88888.00 2008-05-11 21:59:00.402 132 15714.65 50.55 54697.02 88888.00 2008-05-11 21:59:00.902 132 15714.50 50.39 54696.76 88888.00 2008-05-11 21:59:01.402 132 15714.27 50.23 54696.75 88888.00 2008-05-11 21:59:01.902 132 15714.24 50.18 54696.68 88888.00 2008-05-11 21:59:02.402 132 15714.42 50.32 54696.98 88888.00 2008-05-11 21:59:02.902 132 15714.61 50.42 54697.08 88888.00 2008-05-11 21:59:03.402 132 15714.66 50.39 54696.88 88888.00 2008-05-11 21:59:03.902 132 15714.52 50.30 54696.56 88888.00 2008-05-11 21:59:04.402 132 15714.40 50.23 54696.61 88888.00 2008-05-11 21:59:04.902 132 15714.34 50.19 54696.64 88888.00 2008-05-11 21:59:05.402 132 15714.34 50.11 54696.45 88888.00 2008-05-11 21:59:05.902 132 15714.55 50.22 54696.64 88888.00 2008-05-11 21:59:06.402 132 15714.68 50.22 54696.75 88888.00 2008-05-11 21:59:06.902 132 15714.75 50.18 54696.59 88888.00 2008-05-11 21:59:07.402 132 15714.91 50.29 54696.89 88888.00 2008-05-11 21:59:07.902 132 15715.09 50.59 54697.39 88888.00 2008-05-11 21:59:08.402 132 15715.12 50.68 54697.51 88888.00 2008-05-11 21:59:08.902 132 15715.08 50.56 54697.20 88888.00 2008-05-11 21:59:09.402 132 15714.89 50.31 54696.78 88888.00 2008-05-11 21:59:09.902 132 15714.80 50.18 54696.70 88888.00 2008-05-11 21:59:10.402 132 15714.64 50.12 54696.64 88888.00 2008-05-11 21:59:10.902 132 15714.60 50.15 54696.58 88888.00 2008-05-11 21:59:11.402 132 15714.62 50.03 54696.45 88888.00 2008-05-11 21:59:11.902 132 15714.97 50.26 54696.96 88888.00 2008-05-11 21:59:12.402 132 15715.09 50.40 54697.39 88888.00 2008-05-11 21:59:12.902 132 15715.17 50.32 54697.52 88888.00 2008-05-11 21:59:13.402 132 15715.33 50.46 54697.55 88888.00 2008-05-11 21:59:13.902 132 15715.16 50.47 54697.43 88888.00 2008-05-11 21:59:14.402 132 15715.08 50.37 54697.33 88888.00 2008-05-11 21:59:14.902 132 15715.14 50.40 54697.52 88888.00 2008-05-11 21:59:15.402 132 15715.23 50.47 54697.68 88888.00 2008-05-11 21:59:15.902 132 15715.19 50.41 54697.62 88888.00 2008-05-11 21:59:16.402 132 15715.00 50.32 54697.42 88888.00 2008-05-11 21:59:16.902 132 15715.13 50.27 54697.33 88888.00 2008-05-11 21:59:17.402 132 15715.13 50.29 54697.39 88888.00 2008-05-11 21:59:17.902 132 15715.11 50.34 54697.46 88888.00 2008-05-11 21:59:18.402 132 15715.00 50.32 54697.27 88888.00 2008-05-11 21:59:18.902 132 15715.03 50.29 54697.20 88888.00 2008-05-11 21:59:19.402 132 15715.09 50.31 54697.31 88888.00 2008-05-11 21:59:19.902 132 15715.11 50.33 54697.39 88888.00 2008-05-11 21:59:20.402 132 15715.14 50.34 54697.43 88888.00 2008-05-11 21:59:20.902 132 15715.18 50.23 54697.41 88888.00 2008-05-11 21:59:21.402 132 15715.02 50.23 54697.46 88888.00 2008-05-11 21:59:21.902 132 15715.06 50.29 54697.44 88888.00 2008-05-11 21:59:22.402 132 15715.16 50.39 54697.60 88888.00 2008-05-11 21:59:22.902 132 15715.07 50.27 54697.55 88888.00 2008-05-11 21:59:23.402 132 15715.03 50.19 54697.54 88888.00 2008-05-11 21:59:23.902 132 15715.07 50.23 54697.54 88888.00 2008-05-11 21:59:24.402 132 15715.00 50.29 54697.50 88888.00 2008-05-11 21:59:24.902 132 15715.13 50.40 54697.61 88888.00 2008-05-11 21:59:25.402 132 15715.18 50.33 54697.54 88888.00 2008-05-11 21:59:25.902 132 15715.23 50.22 54697.50 88888.00 2008-05-11 21:59:26.402 132 15715.27 50.22 54697.53 88888.00 2008-05-11 21:59:26.902 132 15715.18 50.21 54697.50 88888.00 2008-05-11 21:59:27.402 132 15715.10 50.09 54697.44 88888.00 2008-05-11 21:59:27.902 132 15715.20 50.11 54697.56 88888.00 2008-05-11 21:59:28.402 132 15715.21 50.21 54697.71 88888.00 2008-05-11 21:59:28.902 132 15715.11 50.08 54697.51 88888.00 2008-05-11 21:59:29.402 132 15715.10 50.11 54697.56 88888.00 2008-05-11 21:59:29.902 132 15715.10 50.15 54697.66 88888.00 2008-05-11 21:59:30.402 132 15715.06 50.12 54697.57 88888.00 2008-05-11 21:59:30.902 132 15715.09 50.17 54697.66 88888.00 2008-05-11 21:59:31.402 132 15715.19 50.14 54697.66 88888.00 2008-05-11 21:59:31.902 132 15715.24 50.11 54697.55 88888.00 2008-05-11 21:59:32.402 132 15715.29 50.18 54697.66 88888.00 2008-05-11 21:59:32.902 132 15715.07 50.04 54697.29 88888.00 2008-05-11 21:59:33.402 132 15714.98 49.89 54697.10 88888.00 2008-05-11 21:59:33.902 132 15715.16 49.86 54696.95 88888.00 2008-05-11 21:59:34.402 132 15715.33 49.87 54696.50 88888.00 2008-05-11 21:59:34.902 132 15715.43 49.99 54696.15 88888.00 2008-05-11 21:59:35.402 132 15715.33 50.26 54696.38 88888.00 2008-05-11 21:59:35.902 132 15715.04 50.29 54696.71 88888.00 2008-05-11 21:59:36.402 132 15714.88 50.15 54697.08 88888.00 2008-05-11 21:59:36.902 132 15714.87 50.18 54697.47 88888.00 2008-05-11 21:59:37.402 132 15714.96 50.23 54697.65 88888.00 2008-05-11 21:59:37.902 132 15714.92 50.22 54697.81 88888.00 2008-05-11 21:59:38.402 132 15714.79 49.94 54697.33 88888.00 2008-05-11 21:59:38.902 132 15714.90 50.06 54697.41 88888.00 2008-05-11 21:59:39.402 132 15715.10 50.22 54697.74 88888.00 2008-05-11 21:59:39.902 132 15715.21 50.28 54697.83 88888.00 2008-05-11 21:59:40.402 132 15715.12 50.30 54697.85 88888.00 2008-05-11 21:59:40.902 132 15715.18 50.28 54697.86 88888.00 2008-05-11 21:59:41.402 132 15715.20 50.24 54698.03 88888.00 2008-05-11 21:59:41.902 132 15714.86 50.17 54697.76 88888.00 2008-05-11 21:59:42.402 132 15714.86 50.21 54697.73 88888.00 2008-05-11 21:59:42.902 132 15714.99 50.33 54697.89 88888.00 2008-05-11 21:59:43.402 132 15715.04 50.33 54698.07 88888.00 2008-05-11 21:59:43.902 132 15715.11 50.30 54698.08 88888.00 2008-05-11 21:59:44.402 132 15715.11 50.28 54698.00 88888.00 2008-05-11 21:59:44.902 132 15715.07 50.28 54697.68 88888.00 2008-05-11 21:59:45.402 132 15715.01 50.24 54697.68 88888.00 2008-05-11 21:59:45.902 132 15714.75 50.16 54697.50 88888.00 2008-05-11 21:59:46.402 132 15714.77 50.36 54697.74 88888.00 2008-05-11 21:59:46.902 132 15714.93 50.42 54697.79 88888.00 2008-05-11 21:59:47.402 132 15714.99 50.47 54697.84 88888.00 2008-05-11 21:59:47.902 132 15715.04 50.48 54697.94 88888.00 2008-05-11 21:59:48.402 132 15715.03 50.40 54697.90 88888.00 2008-05-11 21:59:48.902 132 15715.03 50.33 54697.90 88888.00 2008-05-11 21:59:49.402 132 15715.04 50.39 54697.93 88888.00 2008-05-11 21:59:49.902 132 15715.14 50.44 54697.85 88888.00 2008-05-11 21:59:50.402 132 15715.11 50.39 54697.84 88888.00 2008-05-11 21:59:50.902 132 15714.95 50.23 54697.71 88888.00 2008-05-11 21:59:51.402 132 15714.67 50.07 54697.46 88888.00 2008-05-11 21:59:51.902 132 15714.64 50.17 54697.44 88888.00 2008-05-11 21:59:52.402 132 15714.72 50.23 54697.50 88888.00 2008-05-11 21:59:52.902 132 15714.75 50.18 54697.45 88888.00 2008-05-11 21:59:53.402 132 15714.80 50.12 54697.46 88888.00 2008-05-11 21:59:53.902 132 15714.75 50.16 54697.60 88888.00 2008-05-11 21:59:54.402 132 15714.78 50.21 54697.74 88888.00 2008-05-11 21:59:54.902 132 15714.62 50.14 54697.57 88888.00 2008-05-11 21:59:55.402 132 15714.87 50.32 54697.93 88888.00 2008-05-11 21:59:55.902 132 15715.10 50.51 54698.17 88888.00 2008-05-11 21:59:56.402 132 15715.08 50.53 54698.28 88888.00 2008-05-11 21:59:56.902 132 15714.92 50.48 54698.26 88888.00 2008-05-11 21:59:57.402 132 15714.90 50.58 54698.31 88888.00 2008-05-11 21:59:57.902 132 15714.91 50.55 54698.32 88888.00 2008-05-11 21:59:58.402 132 15715.04 50.49 54698.27 88888.00 2008-05-11 21:59:58.902 132 15714.99 50.56 54698.30 88888.00 2008-05-11 21:59:59.402 132 15714.89 50.60 54698.39 88888.00 2008-05-11 21:59:59.902 132 15714.92 50.64 54698.42 88888.00 2008-05-11 22:00:00.402 132 15714.99 50.63 54698.39 88888.00 2008-05-11 22:00:00.902 132 15714.97 50.66 54698.50 88888.00 2008-05-11 22:00:01.402 132 15714.88 50.63 54698.41 88888.00 2008-05-11 22:00:01.902 132 15714.80 50.59 54698.27 88888.00 2008-05-11 22:00:02.402 132 15714.77 50.65 54698.32 88888.00 2008-05-11 22:00:02.902 132 15714.85 50.67 54698.36 88888.00 2008-05-11 22:00:03.402 132 15714.90 50.72 54698.54 88888.00 2008-05-11 22:00:03.902 132 15714.78 50.69 54698.55 88888.00 2008-05-11 22:00:04.402 132 15714.86 50.67 54698.42 88888.00 2008-05-11 22:00:04.902 132 15714.95 50.70 54698.41 88888.00 2008-05-11 22:00:05.402 132 15714.71 50.53 54698.15 88888.00 2008-05-11 22:00:05.902 132 15714.65 50.44 54697.97 88888.00 2008-05-11 22:00:06.402 132 15714.60 50.51 54698.00 88888.00 2008-05-11 22:00:06.902 132 15714.72 50.63 54698.40 88888.00 2008-05-11 22:00:07.402 132 15714.82 50.67 54698.65 88888.00 2008-05-11 22:00:07.902 132 15714.89 50.68 54698.72 88888.00 2008-05-11 22:00:08.402 132 15714.77 50.55 54698.59 88888.00 2008-05-11 22:00:08.902 132 15714.67 50.49 54698.40 88888.00 2008-05-11 22:00:09.402 132 15714.70 50.51 54698.40 88888.00 2008-05-11 22:00:09.902 132 15714.58 50.60 54698.47 88888.00 2008-05-11 22:00:10.402 132 15714.69 50.70 54698.71 88888.00 2008-05-11 22:00:10.902 132 15714.77 50.65 54698.63 88888.00 2008-05-11 22:00:11.402 132 15714.69 50.53 54698.47 88888.00 2008-05-11 22:00:11.902 132 15714.54 50.52 54698.36 88888.00 2008-05-11 22:00:12.402 132 15714.52 50.56 54698.16 88888.00 2008-05-11 22:00:12.902 132 15714.52 50.61 54698.19 88888.00 2008-05-11 22:00:13.402 132 15714.57 50.56 54698.40 88888.00 2008-05-11 22:00:13.902 132 15714.79 50.53 54698.43 88888.00 2008-05-11 22:00:14.402 132 15714.93 50.60 54698.63 88888.00 2008-05-11 22:00:14.902 132 15715.00 50.81 54698.90 88888.00 2008-05-11 22:00:15.402 132 15714.83 50.90 54698.89 88888.00 2008-05-11 22:00:15.902 132 15714.69 50.92 54698.89 88888.00 2008-05-11 22:00:16.402 132 15714.65 50.91 54698.80 88888.00 2008-05-11 22:00:16.902 132 15714.55 50.80 54698.65 88888.00 2008-05-11 22:00:17.402 132 15714.56 50.82 54698.69 88888.00 2008-05-11 22:00:17.902 132 15714.48 50.80 54698.50 88888.00 2008-05-11 22:00:18.402 132 15714.46 50.73 54698.26 88888.00 2008-05-11 22:00:18.902 132 15714.48 50.70 54698.29 88888.00 2008-05-11 22:00:19.402 132 15714.30 50.71 54698.38 88888.00 2008-05-11 22:00:19.902 132 15714.29 50.64 54698.26 88888.00 2008-05-11 22:00:20.402 132 15714.35 50.72 54698.32 88888.00 2008-05-11 22:00:20.902 132 15714.26 50.72 54698.42 88888.00 2008-05-11 22:00:21.402 132 15714.15 50.71 54698.33 88888.00 2008-05-11 22:00:21.902 132 15714.18 50.76 54698.31 88888.00 2008-05-11 22:00:22.402 132 15714.33 50.83 54698.47 88888.00 2008-05-11 22:00:22.902 132 15714.36 50.83 54698.67 88888.00 2008-05-11 22:00:23.402 132 15714.38 50.76 54698.83 88888.00 2008-05-11 22:00:23.902 132 15714.39 50.67 54698.82 88888.00 2008-05-11 22:00:24.402 132 15714.42 50.76 54698.80 88888.00 2008-05-11 22:00:24.902 132 15714.33 50.84 54698.65 88888.00 2008-05-11 22:00:25.402 132 15714.41 50.88 54698.62 88888.00 2008-05-11 22:00:25.902 132 15714.36 50.74 54698.49 88888.00 2008-05-11 22:00:26.402 132 15714.29 50.76 54698.50 88888.00 2008-05-11 22:00:26.902 132 15714.31 50.72 54698.36 88888.00 2008-05-11 22:00:27.402 132 15714.24 50.76 54698.36 88888.00 2008-05-11 22:00:27.902 132 15714.10 50.68 54698.18 88888.00 2008-05-11 22:00:28.402 132 15714.19 50.70 54698.18 88888.00 2008-05-11 22:00:28.902 132 15714.28 50.80 54698.27 88888.00 2008-05-11 22:00:29.402 132 15714.21 50.85 54698.40 88888.00 2008-05-11 22:00:29.902 132 15714.18 50.78 54698.46 88888.00 2008-05-11 22:00:30.402 132 15714.20 50.72 54698.22 88888.00 2008-05-11 22:00:30.902 132 15714.38 50.80 54698.29 88888.00 2008-05-11 22:00:31.402 132 15714.40 50.84 54698.30 88888.00 2008-05-11 22:00:31.902 132 15714.36 50.77 54698.25 88888.00 2008-05-11 22:00:32.402 132 15714.38 50.76 54698.31 88888.00 2008-05-11 22:00:32.902 132 15714.42 50.88 54698.33 88888.00 2008-05-11 22:00:33.402 132 15714.38 50.84 54698.21 88888.00 2008-05-11 22:00:33.902 132 15714.09 50.58 54697.72 88888.00 2008-05-11 22:00:34.402 132 15714.03 50.54 54697.71 88888.00 2008-05-11 22:00:34.902 132 15714.02 50.58 54697.96 88888.00 2008-05-11 22:00:35.399 132 15713.93 50.48 54697.83 88888.00 2008-05-11 22:00:35.909 132 15713.82 50.40 54697.49 88888.00 2008-05-11 22:00:36.409 132 15713.87 50.48 54697.46 88888.00 2008-05-11 22:00:36.909 132 15714.00 50.52 54697.54 88888.00 2008-05-11 22:00:37.409 132 15714.10 50.64 54697.86 88888.00 2008-05-11 22:00:37.909 132 15714.03 50.74 54698.10 88888.00 2008-05-11 22:00:38.409 132 15714.03 50.73 54698.19 88888.00 2008-05-11 22:00:38.909 132 15713.94 50.76 54698.03 88888.00 2008-05-11 22:00:39.409 132 15714.05 50.91 54697.97 88888.00 2008-05-11 22:00:39.909 132 15714.16 51.04 54697.88 88888.00 2008-05-11 22:00:40.409 132 15714.30 51.22 54697.73 88888.00 2008-05-11 22:00:40.909 132 15714.80 51.30 54697.57 88888.00 2008-05-11 22:00:41.409 132 15715.04 51.22 54697.57 88888.00 2008-05-11 22:00:41.909 132 15714.64 50.92 54697.69 88888.00 2008-05-11 22:00:42.409 132 15714.34 50.77 54697.78 88888.00 2008-05-11 22:00:42.909 132 15714.26 50.89 54698.05 88888.00 2008-05-11 22:00:43.409 132 15714.17 51.02 54698.19 88888.00 2008-05-11 22:00:43.909 132 15714.03 51.00 54698.18 88888.00 2008-05-11 22:00:44.409 132 15714.18 50.96 54698.24 88888.00 2008-05-11 22:00:44.909 132 15714.31 51.06 54698.31 88888.00 2008-05-11 22:00:45.409 132 15714.26 51.15 54698.22 88888.00 2008-05-11 22:00:45.909 132 15714.21 51.06 54698.22 88888.00 2008-05-11 22:00:46.409 132 15714.03 51.05 54698.22 88888.00 2008-05-11 22:00:46.909 132 15713.98 51.06 54698.11 88888.00 2008-05-11 22:00:47.409 132 15714.16 51.15 54698.10 88888.00 2008-05-11 22:00:47.909 132 15714.04 51.17 54698.03 88888.00 2008-05-11 22:00:48.409 132 15714.05 51.15 54698.08 88888.00 2008-05-11 22:00:48.909 132 15714.02 51.07 54698.14 88888.00 2008-05-11 22:00:49.409 132 15714.06 51.13 54698.00 88888.00 2008-05-11 22:00:49.909 132 15714.02 51.18 54697.88 88888.00 2008-05-11 22:00:50.409 132 15714.00 51.20 54697.92 88888.00 2008-05-11 22:00:50.909 132 15713.99 51.32 54698.00 88888.00 2008-05-11 22:00:51.409 132 15714.08 51.42 54697.74 88888.00 2008-05-11 22:00:51.909 132 15714.23 51.43 54697.57 88888.00 2008-05-11 22:00:52.409 132 15714.47 51.22 54697.58 88888.00 2008-05-11 22:00:52.909 132 15714.29 51.04 54697.71 88888.00 2008-05-11 22:00:53.409 132 15714.28 51.20 54698.00 88888.00 2008-05-11 22:00:53.909 132 15714.16 51.25 54698.05 88888.00 2008-05-11 22:00:54.409 132 15714.06 51.17 54697.83 88888.00 2008-05-11 22:00:54.909 132 15713.94 51.16 54697.79 88888.00 2008-05-11 22:00:55.409 132 15713.84 51.03 54697.65 88888.00 2008-05-11 22:00:55.909 132 15713.92 51.07 54697.72 88888.00 2008-05-11 22:00:56.409 132 15714.16 51.22 54697.82 88888.00 2008-05-11 22:00:56.909 132 15714.26 51.26 54697.76 88888.00 2008-05-11 22:00:57.409 132 15714.19 51.27 54697.87 88888.00 2008-05-11 22:00:57.909 132 15714.16 51.20 54697.67 88888.00 2008-05-11 22:00:58.409 132 15714.06 51.17 54697.44 88888.00 2008-05-11 22:00:58.909 132 15714.08 51.20 54697.73 88888.00 2008-05-11 22:00:59.409 132 15714.00 51.22 54697.78 88888.00 2008-05-11 22:00:59.909 132 15714.07 51.20 54697.54 88888.00 2008-05-11 22:01:00.409 132 15713.99 51.26 54697.46 88888.00 2008-05-11 22:01:00.909 132 15714.02 51.37 54697.66 88888.00 2008-05-11 22:01:01.409 132 15713.97 51.43 54697.61 88888.00 2008-05-11 22:01:01.909 132 15713.97 51.44 54697.57 88888.00 2008-05-11 22:01:02.409 132 15713.92 51.45 54697.58 88888.00 2008-05-11 22:01:02.909 132 15713.83 51.55 54697.68 88888.00 2008-05-11 22:01:03.409 132 15713.89 51.62 54697.79 88888.00 2008-05-11 22:01:03.909 132 15713.95 51.60 54697.63 88888.00 2008-05-11 22:01:04.409 132 15714.04 51.64 54697.73 88888.00 2008-05-11 22:01:04.909 132 15713.90 51.64 54697.65 88888.00 2008-05-11 22:01:05.409 132 15713.98 51.54 54697.49 88888.00 2008-05-11 22:01:05.909 132 15714.23 51.64 54697.58 88888.00 2008-05-11 22:01:06.409 132 15714.13 51.69 54697.67 88888.00 2008-05-11 22:01:06.909 132 15714.14 51.65 54697.74 88888.00 2008-05-11 22:01:07.409 132 15714.06 51.58 54697.62 88888.00 2008-05-11 22:01:07.909 132 15713.95 51.45 54697.38 88888.00 2008-05-11 22:01:08.409 132 15714.02 51.57 54697.64 88888.00 2008-05-11 22:01:08.909 132 15714.35 51.70 54697.89 88888.00 2008-05-11 22:01:09.409 132 15714.35 51.66 54697.78 88888.00 2008-05-11 22:01:09.909 132 15714.51 51.78 54698.03 88888.00 2008-05-11 22:01:10.409 132 15714.44 51.86 54698.17 88888.00 2008-05-11 22:01:10.909 132 15714.35 51.83 54698.18 88888.00 2008-05-11 22:01:11.409 132 15714.38 51.77 54698.05 88888.00 2008-05-11 22:01:11.909 132 15714.41 51.77 54698.15 88888.00 2008-05-11 22:01:12.409 132 15714.45 51.80 54698.22 88888.00 2008-05-11 22:01:12.909 132 15714.33 51.86 54698.16 88888.00 2008-05-11 22:01:13.409 132 15714.25 51.87 54698.20 88888.00 2008-05-11 22:01:13.909 132 15714.40 51.92 54698.26 88888.00 2008-05-11 22:01:14.409 132 15714.57 51.90 54698.32 88888.00 2008-05-11 22:01:14.909 132 15714.51 51.80 54698.21 88888.00 2008-05-11 22:01:15.409 132 15714.34 51.72 54697.87 88888.00 2008-05-11 22:01:15.909 132 15714.30 51.72 54697.88 88888.00 2008-05-11 22:01:16.409 132 15714.30 51.82 54698.07 88888.00 2008-05-11 22:01:16.909 132 15714.27 51.84 54698.01 88888.00 2008-05-11 22:01:17.409 132 15714.46 51.93 54698.14 88888.00 2008-05-11 22:01:17.909 132 15714.49 51.81 54697.88 88888.00 2008-05-11 22:01:18.409 132 15714.30 51.60 54697.47 88888.00 2008-05-11 22:01:18.909 132 15714.17 51.42 54697.35 88888.00 2008-05-11 22:01:19.409 132 15714.09 51.35 54697.19 88888.00 2008-05-11 22:01:19.909 132 15714.07 51.41 54697.25 88888.00 2008-05-11 22:01:20.409 132 15714.04 51.49 54697.35 88888.00 2008-05-11 22:01:20.909 132 15714.23 51.65 54697.60 88888.00 2008-05-11 22:01:21.409 132 15714.25 51.66 54697.54 88888.00 2008-05-11 22:01:21.909 132 15714.24 51.58 54697.64 88888.00 2008-05-11 22:01:22.409 132 15714.14 51.43 54697.63 88888.00 2008-05-11 22:01:22.909 132 15714.08 51.45 54697.68 88888.00 2008-05-11 22:01:23.409 132 15714.05 51.52 54697.72 88888.00 2008-05-11 22:01:23.909 132 15714.14 51.57 54697.86 88888.00 2008-05-11 22:01:24.409 132 15714.18 51.52 54697.81 88888.00 2008-05-11 22:01:24.909 132 15714.33 51.50 54697.73 88888.00 2008-05-11 22:01:25.409 132 15714.36 51.47 54697.79 88888.00 2008-05-11 22:01:25.909 132 15714.31 51.44 54697.87 88888.00 2008-05-11 22:01:26.409 132 15714.36 51.53 54698.06 88888.00 2008-05-11 22:01:26.909 132 15714.48 51.59 54698.14 88888.00 2008-05-11 22:01:27.409 132 15714.39 51.51 54698.03 88888.00 2008-05-11 22:01:27.909 132 15714.29 51.44 54697.95 88888.00 2008-05-11 22:01:28.409 132 15714.25 51.34 54697.77 88888.00 2008-05-11 22:01:28.909 132 15714.10 51.19 54697.60 88888.00 2008-05-11 22:01:29.409 132 15714.13 51.19 54697.58 88888.00 2008-05-11 22:01:29.909 132 15714.20 51.18 54697.43 88888.00 2008-05-11 22:01:30.409 132 15714.19 51.20 54697.35 88888.00 2008-05-11 22:01:30.909 132 15714.25 51.26 54697.42 88888.00 2008-05-11 22:01:31.409 132 15714.40 51.29 54697.65 88888.00 2008-05-11 22:01:31.909 132 15714.34 51.29 54697.83 88888.00 2008-05-11 22:01:32.409 132 15714.31 51.31 54697.79 88888.00 2008-05-11 22:01:32.909 132 15714.30 51.27 54697.64 88888.00 2008-05-11 22:01:33.409 132 15714.10 51.20 54697.27 88888.00 2008-05-11 22:01:33.909 132 15714.02 51.07 54696.98 88888.00 2008-05-11 22:01:34.409 132 15714.18 51.19 54697.17 88888.00 2008-05-11 22:01:34.909 132 15714.36 51.22 54697.21 88888.00 2008-05-11 22:01:35.409 132 15714.31 51.30 54697.17 88888.00 2008-05-11 22:01:35.909 132 15714.23 51.23 54697.03 88888.00 2008-05-11 22:01:36.409 132 15714.23 51.18 54697.13 88888.00 2008-05-11 22:01:36.909 132 15714.25 51.26 54697.50 88888.00 2008-05-11 22:01:37.409 132 15714.10 51.18 54697.49 88888.00 2008-05-11 22:01:37.909 132 15714.16 51.19 54697.55 88888.00 2008-05-11 22:01:38.409 132 15714.26 51.20 54697.47 88888.00 2008-05-11 22:01:38.909 132 15714.20 51.18 54697.29 88888.00 2008-05-11 22:01:39.409 132 15714.37 51.28 54697.46 88888.00 2008-05-11 22:01:39.909 132 15714.44 51.26 54697.52 88888.00 2008-05-11 22:01:40.409 132 15714.36 51.19 54697.41 88888.00 2008-05-11 22:01:40.909 132 15714.28 51.14 54697.53 88888.00 2008-05-11 22:01:41.409 132 15714.30 51.04 54697.52 88888.00 2008-05-11 22:01:41.909 132 15714.42 51.13 54697.64 88888.00 2008-05-11 22:01:42.409 132 15714.38 51.11 54697.65 88888.00 2008-05-11 22:01:42.909 132 15714.34 51.08 54697.74 88888.00 2008-05-11 22:01:43.409 132 15714.23 51.14 54697.68 88888.00 2008-05-11 22:01:43.909 132 15714.14 50.97 54697.42 88888.00 2008-05-11 22:01:44.409 132 15714.09 50.91 54697.27 88888.00 2008-05-11 22:01:44.909 132 15714.19 50.92 54697.41 88888.00 2008-05-11 22:01:45.409 132 15714.18 50.93 54697.47 88888.00 2008-05-11 22:01:45.909 132 15714.05 50.89 54697.39 88888.00 2008-05-11 22:01:46.409 132 15714.00 50.86 54697.40 88888.00 2008-05-11 22:01:46.909 132 15714.20 51.01 54697.60 88888.00 2008-05-11 22:01:47.409 132 15714.27 51.01 54697.78 88888.00 2008-05-11 22:01:47.909 132 15714.15 50.94 54697.61 88888.00 2008-05-11 22:01:48.409 132 15714.18 50.91 54697.50 88888.00 2008-05-11 22:01:48.909 132 15713.92 50.80 54697.12 88888.00 2008-05-11 22:01:49.409 132 15713.83 50.83 54697.10 88888.00 2008-05-11 22:01:49.909 132 15713.83 50.76 54697.02 88888.00 2008-05-11 22:01:50.409 132 15713.99 50.71 54697.14 88888.00 2008-05-11 22:01:50.909 132 15714.03 50.90 54697.44 88888.00 2008-05-11 22:01:51.409 132 15714.14 50.92 54697.55 88888.00 2008-05-11 22:01:51.909 132 15714.20 50.85 54697.51 88888.00 2008-05-11 22:01:52.409 132 15714.15 50.72 54697.28 88888.00 2008-05-11 22:01:52.909 132 15714.10 50.68 54697.10 88888.00 2008-05-11 22:01:53.409 132 15714.15 50.70 54697.21 88888.00 2008-05-11 22:01:53.909 132 15714.17 50.74 54697.47 88888.00 2008-05-11 22:01:54.409 132 15714.13 50.65 54697.31 88888.00 2008-05-11 22:01:54.909 132 15714.14 50.60 54697.30 88888.00 2008-05-11 22:01:55.409 132 15714.27 50.66 54697.40 88888.00 2008-05-11 22:01:55.909 132 15714.25 50.65 54697.53 88888.00 2008-05-11 22:01:56.409 132 15714.29 50.73 54697.62 88888.00 2008-05-11 22:01:56.909 132 15714.23 50.78 54697.76 88888.00 2008-05-11 22:01:57.409 132 15714.33 50.70 54697.67 88888.00 2008-05-11 22:01:57.909 132 15714.34 50.71 54697.68 88888.00 2008-05-11 22:01:58.409 132 15714.27 50.76 54697.78 88888.00 2008-05-11 22:01:58.909 132 15714.34 50.81 54697.93 88888.00 2008-05-11 22:01:59.409 132 15714.44 50.80 54698.04 88888.00 2008-05-11 22:01:59.909 132 15714.49 50.77 54697.99 88888.00 2008-05-11 22:02:00.409 132 15714.54 50.82 54697.85 88888.00 2008-05-11 22:02:00.909 132 15714.45 50.82 54697.95 88888.00 2008-05-11 22:02:01.409 132 15714.38 50.73 54697.90 88888.00 2008-05-11 22:02:01.909 132 15714.44 50.74 54697.90 88888.00 2008-05-11 22:02:02.409 132 15714.54 50.77 54698.00 88888.00 2008-05-11 22:02:02.909 132 15714.47 50.73 54697.90 88888.00 2008-05-11 22:02:03.409 132 15714.45 50.66 54697.88 88888.00 2008-05-11 22:02:03.909 132 15714.45 50.68 54697.75 88888.00 2008-05-11 22:02:04.409 132 15714.41 50.68 54697.65 88888.00 2008-05-11 22:02:04.909 132 15714.36 50.67 54697.68 88888.00 2008-05-11 22:02:05.409 132 15714.37 50.68 54697.82 88888.00 2008-05-11 22:02:05.909 132 15714.46 50.60 54697.78 88888.00 2008-05-11 22:02:06.409 132 15714.54 50.63 54697.88 88888.00 2008-05-11 22:02:06.909 132 15714.50 50.66 54697.85 88888.00 2008-05-11 22:02:07.409 132 15714.49 50.61 54697.87 88888.00 2008-05-11 22:02:07.909 132 15714.44 50.58 54697.81 88888.00 2008-05-11 22:02:08.409 132 15714.57 50.53 54697.73 88888.00 2008-05-11 22:02:08.909 132 15714.61 50.57 54697.83 88888.00 2008-05-11 22:02:09.409 132 15714.68 50.67 54697.94 88888.00 2008-05-11 22:02:09.909 132 15714.82 50.61 54697.99 88888.00 2008-05-11 22:02:10.409 132 15714.80 50.55 54697.89 88888.00 2008-05-11 22:02:10.909 132 15714.80 50.52 54697.84 88888.00 2008-05-11 22:02:11.409 132 15714.96 50.51 54697.77 88888.00 2008-05-11 22:02:11.909 132 15715.01 50.51 54697.81 88888.00 2008-05-11 22:02:12.409 132 15715.07 50.42 54697.85 88888.00 2008-05-11 22:02:12.909 132 15715.08 50.39 54697.87 88888.00 2008-05-11 22:02:13.409 132 15715.07 50.51 54698.04 88888.00 2008-05-11 22:02:13.909 132 15715.12 50.58 54698.16 88888.00 2008-05-11 22:02:14.409 132 15715.19 50.64 54698.35 88888.00 2008-05-11 22:02:14.909 132 15715.23 50.61 54698.37 88888.00 2008-05-11 22:02:15.409 132 15715.02 50.41 54698.07 88888.00 2008-05-11 22:02:15.909 132 15715.00 50.48 54698.16 88888.00 2008-05-11 22:02:16.409 132 15715.19 50.56 54698.25 88888.00 2008-05-11 22:02:16.909 132 15715.18 50.55 54698.20 88888.00 2008-05-11 22:02:17.409 132 15715.11 50.53 54698.27 88888.00 2008-05-11 22:02:17.909 132 15715.24 50.59 54698.27 88888.00 2008-05-11 22:02:18.409 132 15715.38 50.59 54698.08 88888.00 2008-05-11 22:02:18.909 132 15715.33 50.52 54697.99 88888.00 2008-05-11 22:02:19.409 132 15715.37 50.53 54698.24 88888.00 2008-05-11 22:02:19.909 132 15715.39 50.53 54698.11 88888.00 2008-05-11 22:02:20.409 132 15715.33 50.49 54698.15 88888.00 2008-05-11 22:02:20.909 132 15715.32 50.47 54698.20 88888.00 2008-05-11 22:02:21.409 132 15715.18 50.53 54698.05 88888.00 2008-05-11 22:02:21.909 132 15715.20 50.68 54698.10 88888.00 2008-05-11 22:02:22.409 132 15715.35 50.70 54698.11 88888.00 2008-05-11 22:02:22.909 132 15715.42 50.71 54698.05 88888.00 2008-05-11 22:02:23.409 132 15715.47 50.69 54698.00 88888.00 2008-05-11 22:02:23.909 132 15715.68 50.69 54697.94 88888.00 2008-05-11 22:02:24.409 132 15716.00 50.73 54697.94 88888.00 2008-05-11 22:02:24.909 132 15716.23 50.58 54697.75 88888.00 2008-05-11 22:02:25.409 132 15716.41 50.20 54697.64 88888.00 2008-05-11 22:02:25.909 132 15716.17 49.85 54697.68 88888.00 2008-05-11 22:02:26.409 132 15715.69 49.96 54697.63 88888.00 2008-05-11 22:02:26.909 132 15715.60 50.44 54697.99 88888.00 2008-05-11 22:02:27.409 132 15715.64 50.59 54698.25 88888.00 2008-05-11 22:02:27.909 132 15715.62 50.48 54698.06 88888.00 2008-05-11 22:02:28.409 132 15715.59 50.43 54697.98 88888.00 2008-05-11 22:02:28.909 132 15715.64 50.47 54698.03 88888.00 2008-05-11 22:02:29.409 132 15715.69 50.48 54697.94 88888.00 2008-05-11 22:02:29.909 132 15715.72 50.63 54697.98 88888.00 2008-05-11 22:02:30.409 132 15715.79 50.73 54697.90 88888.00 2008-05-11 22:02:30.909 132 15715.52 50.77 54697.74 88888.00 2008-05-11 22:02:31.409 132 15715.13 50.72 54697.57 88888.00 2008-05-11 22:02:31.909 132 15714.88 50.31 54697.27 88888.00 2008-05-11 22:02:32.409 132 15715.45 49.85 54697.08 88888.00 2008-05-11 22:02:32.909 132 15716.13 49.97 54697.29 88888.00 2008-05-11 22:02:33.409 132 15716.26 50.30 54697.40 88888.00 2008-05-11 22:02:33.909 132 15716.04 50.55 54697.54 88888.00 2008-05-11 22:02:34.409 132 15716.04 50.58 54697.75 88888.00 2008-05-11 22:02:34.909 132 15716.05 50.44 54697.75 88888.00 2008-05-11 22:02:35.409 132 15716.04 50.45 54697.87 88888.00 2008-05-11 22:02:35.909 132 15716.03 50.43 54698.03 88888.00 2008-05-11 22:02:36.409 132 15716.13 50.43 54697.99 88888.00 2008-05-11 22:02:36.909 132 15716.06 50.39 54697.93 88888.00 2008-05-11 22:02:37.409 132 15716.03 50.37 54697.94 88888.00 2008-05-11 22:02:37.909 132 15716.01 50.42 54698.18 88888.00 2008-05-11 22:02:38.409 132 15716.05 50.46 54698.12 88888.00 2008-05-11 22:02:38.909 132 15716.07 50.48 54698.19 88888.00 2008-05-11 22:02:39.409 132 15716.06 50.43 54697.98 88888.00 2008-05-11 22:02:39.909 132 15716.21 50.52 54698.19 88888.00 2008-05-11 22:02:40.409 132 15716.31 50.58 54698.29 88888.00 2008-05-11 22:02:40.909 132 15716.22 50.53 54698.24 88888.00 2008-05-11 22:02:41.409 132 15716.12 50.53 54698.21 88888.00 2008-05-11 22:02:41.909 132 15716.06 50.56 54698.35 88888.00 2008-05-11 22:02:42.409 132 15716.19 50.59 54698.41 88888.00 2008-05-11 22:02:42.909 132 15716.21 50.57 54698.46 88888.00 2008-05-11 22:02:43.409 132 15716.24 50.65 54698.57 88888.00 2008-05-11 22:02:43.909 132 15716.31 50.68 54698.67 88888.00 2008-05-11 22:02:44.409 132 15716.23 50.64 54698.62 88888.00 2008-05-11 22:02:44.909 132 15716.14 50.46 54698.41 88888.00 2008-05-11 22:02:45.409 132 15716.01 50.36 54698.19 88888.00 2008-05-11 22:02:45.909 132 15715.95 50.40 54698.19 88888.00 2008-05-11 22:02:46.409 132 15716.02 50.43 54698.27 88888.00 2008-05-11 22:02:46.909 132 15715.99 50.48 54698.36 88888.00 2008-05-11 22:02:47.409 132 15715.99 50.44 54698.32 88888.00 2008-05-11 22:02:47.909 132 15716.00 50.36 54698.22 88888.00 2008-05-11 22:02:48.409 132 15716.10 50.41 54698.30 88888.00 2008-05-11 22:02:48.909 132 15716.16 50.47 54698.24 88888.00 2008-05-11 22:02:49.409 132 15716.13 50.46 54698.15 88888.00 2008-05-11 22:02:49.909 132 15716.14 50.49 54698.16 88888.00 2008-05-11 22:02:50.409 132 15716.04 50.41 54698.11 88888.00 2008-05-11 22:02:50.909 132 15716.06 50.43 54698.08 88888.00 2008-05-11 22:02:51.409 132 15716.20 50.57 54698.44 88888.00 2008-05-11 22:02:51.909 132 15716.31 50.63 54698.33 88888.00 2008-05-11 22:02:52.409 132 15716.30 50.68 54698.38 88888.00 2008-05-11 22:02:52.909 132 15716.15 50.59 54698.35 88888.00 2008-05-11 22:02:53.409 132 15716.22 50.70 54698.47 88888.00 2008-05-11 22:02:53.909 132 15716.13 50.65 54698.33 88888.00 2008-05-11 22:02:54.409 132 15716.16 50.65 54698.31 88888.00 2008-05-11 22:02:54.909 132 15716.06 50.60 54698.10 88888.00 2008-05-11 22:02:55.409 132 15716.01 50.56 54698.05 88888.00 2008-05-11 22:02:55.909 132 15716.07 50.56 54698.12 88888.00 2008-05-11 22:02:56.409 132 15716.09 50.65 54698.47 88888.00 2008-05-11 22:02:56.909 132 15716.12 50.63 54698.54 88888.00 2008-05-11 22:02:57.409 132 15716.20 50.67 54698.54 88888.00 2008-05-11 22:02:57.909 132 15716.24 50.66 54698.47 88888.00 2008-05-11 22:02:58.409 132 15716.04 50.47 54698.20 88888.00 2008-05-11 22:02:58.909 132 15716.09 50.45 54698.12 88888.00 2008-05-11 22:02:59.409 132 15716.21 50.55 54698.30 88888.00 2008-05-11 22:02:59.909 132 15716.26 50.55 54698.30 88888.00 2008-05-11 22:03:00.409 132 15716.22 50.55 54698.19 88888.00 2008-05-11 22:03:00.909 132 15716.24 50.61 54698.37 88888.00 2008-05-11 22:03:01.409 132 15716.26 50.69 54698.51 88888.00 2008-05-11 22:03:01.909 132 15716.27 50.55 54698.44 88888.00 2008-05-11 22:03:02.409 132 15716.05 50.47 54698.27 88888.00 2008-05-11 22:03:02.909 132 15715.99 50.48 54698.19 88888.00 2008-05-11 22:03:03.409 132 15716.15 50.56 54698.25 88888.00 2008-05-11 22:03:03.909 132 15716.22 50.66 54698.19 88888.00 2008-05-11 22:03:04.409 132 15716.07 50.57 54698.15 88888.00 2008-05-11 22:03:04.909 132 15716.00 50.52 54698.29 88888.00 2008-05-11 22:03:05.409 132 15716.05 50.59 54698.39 88888.00 2008-05-11 22:03:05.909 132 15716.13 50.68 54698.55 88888.00 2008-05-11 22:03:06.409 132 15716.04 50.68 54698.41 88888.00 2008-05-11 22:03:06.909 132 15716.05 50.65 54698.42 88888.00 2008-05-11 22:03:07.409 132 15716.16 50.64 54698.50 88888.00 2008-05-11 22:03:07.909 132 15716.25 50.76 54698.55 88888.00 2008-05-11 22:03:08.409 132 15716.22 50.78 54698.53 88888.00 2008-05-11 22:03:08.909 132 15716.17 50.77 54698.59 88888.00 2008-05-11 22:03:09.409 132 15716.15 50.77 54698.44 88888.00 2008-05-11 22:03:09.909 132 15716.17 50.79 54698.36 88888.00 2008-05-11 22:03:10.409 132 15716.20 50.70 54698.39 88888.00 2008-05-11 22:03:10.909 132 15716.09 50.56 54698.26 88888.00 2008-05-11 22:03:11.409 132 15716.01 50.48 54698.10 88888.00 2008-05-11 22:03:11.909 132 15716.14 50.54 54698.14 88888.00 2008-05-11 22:03:12.409 132 15716.11 50.55 54698.32 88888.00 2008-05-11 22:03:12.909 132 15716.16 50.51 54698.27 88888.00 2008-05-11 22:03:13.409 132 15716.15 50.43 54698.15 88888.00 2008-05-11 22:03:13.909 132 15716.00 50.41 54698.24 88888.00 2008-05-11 22:03:14.409 132 15716.13 50.51 54698.35 88888.00 2008-05-11 22:03:14.909 132 15716.16 50.58 54698.48 88888.00 2008-05-11 22:03:15.409 132 15716.24 50.69 54698.68 88888.00 2008-05-11 22:03:15.909 132 15716.21 50.68 54698.80 88888.00 2008-05-11 22:03:16.409 132 15716.14 50.55 54698.55 88888.00 2008-05-11 22:03:16.909 132 15716.13 50.39 54698.31 88888.00 2008-05-11 22:03:17.409 132 15716.07 50.49 54698.27 88888.00 2008-05-11 22:03:17.909 132 15715.90 50.56 54698.43 88888.00 2008-05-11 22:03:18.409 132 15715.94 50.65 54698.59 88888.00 2008-05-11 22:03:18.909 132 15715.95 50.59 54698.42 88888.00 2008-05-11 22:03:19.409 132 15715.97 50.51 54698.44 88888.00 2008-05-11 22:03:19.909 132 15715.94 50.48 54698.49 88888.00 2008-05-11 22:03:20.409 132 15715.94 50.52 54698.53 88888.00 2008-05-11 22:03:20.909 132 15716.00 50.42 54698.44 88888.00 2008-05-11 22:03:21.409 132 15715.95 50.33 54698.36 88888.00 2008-05-11 22:03:21.909 132 15715.92 50.33 54698.33 88888.00 2008-05-11 22:03:22.409 132 15716.07 50.42 54698.37 88888.00 2008-05-11 22:03:22.909 132 15716.14 50.55 54698.44 88888.00 2008-05-11 22:03:23.409 132 15715.96 50.53 54698.44 88888.00 2008-05-11 22:03:23.909 132 15715.97 50.46 54698.35 88888.00 2008-05-11 22:03:24.409 132 15716.02 50.42 54698.20 88888.00 2008-05-11 22:03:24.909 132 15715.89 50.39 54698.17 88888.00 2008-05-11 22:03:25.409 132 15715.76 50.48 54698.37 88888.00 2008-05-11 22:03:25.909 132 15715.65 50.61 54697.97 88888.00 2008-05-11 22:03:26.409 132 15715.39 50.83 54697.64 88888.00 2008-05-11 22:03:26.909 132 15714.91 51.08 54697.31 88888.00 2008-05-11 22:03:27.409 132 15714.08 50.94 54696.97 88888.00 2008-05-11 22:03:27.909 132 15713.68 50.14 54696.70 88888.00 2008-05-11 22:03:28.409 132 15714.31 49.61 54696.99 88888.00 2008-05-11 22:03:28.909 132 15715.20 49.80 54697.69 88888.00 2008-05-11 22:03:29.409 132 15715.58 49.95 54697.93 88888.00 2008-05-11 22:03:29.909 132 15715.52 50.04 54698.00 88888.00 2008-05-11 22:03:30.409 132 15715.59 50.21 54698.14 88888.00 2008-05-11 22:03:30.909 132 15715.61 50.28 54698.17 88888.00 2008-05-11 22:03:31.409 132 15715.53 50.22 54698.00 88888.00 2008-05-11 22:03:31.909 132 15715.58 50.29 54697.98 88888.00 2008-05-11 22:03:32.409 132 15715.63 50.42 54698.25 88888.00 2008-05-11 22:03:32.909 132 15715.64 50.42 54698.19 88888.00 2008-05-11 22:03:33.409 132 15715.83 50.51 54698.37 88888.00 2008-05-11 22:03:33.909 132 15715.68 50.48 54698.46 88888.00 2008-05-11 22:03:34.409 132 15715.59 50.43 54698.39 88888.00 2008-05-11 22:03:34.909 132 15715.51 50.34 54698.29 88888.00 2008-05-11 22:03:35.409 132 15715.55 50.39 54698.19 88888.00 2008-05-11 22:03:35.909 132 15715.62 50.34 54698.16 88888.00 2008-05-11 22:03:36.409 132 15715.69 50.34 54698.25 88888.00 2008-05-11 22:03:36.909 132 15715.74 50.39 54698.32 88888.00 2008-05-11 22:03:37.409 132 15715.83 50.45 54698.52 88888.00 2008-05-11 22:03:37.909 132 15715.88 50.49 54698.62 88888.00 2008-05-11 22:03:38.409 132 15715.89 50.33 54698.40 88888.00 2008-05-11 22:03:38.909 132 15715.92 50.24 54698.19 88888.00 2008-05-11 22:03:39.409 132 15715.90 50.22 54698.20 88888.00 2008-05-11 22:03:39.909 132 15715.92 50.24 54698.30 88888.00 2008-05-11 22:03:40.409 132 15716.07 50.26 54698.22 88888.00 2008-05-11 22:03:40.909 132 15715.99 50.31 54698.35 88888.00 2008-05-11 22:03:41.409 132 15715.94 50.43 54698.49 88888.00 2008-05-11 22:03:41.909 132 15715.86 50.39 54698.53 88888.00 2008-05-11 22:03:42.409 132 15715.93 50.39 54698.57 88888.00 2008-05-11 22:03:42.909 132 15715.95 50.36 54698.67 88888.00 2008-05-11 22:03:43.409 132 15716.07 50.45 54698.91 88888.00 2008-05-11 22:03:43.909 132 15716.12 50.44 54698.83 88888.00 2008-05-11 22:03:44.409 132 15716.02 50.32 54698.51 88888.00 2008-05-11 22:03:44.909 132 15715.95 50.30 54698.52 88888.00 2008-05-11 22:03:45.409 132 15716.06 50.35 54698.70 88888.00 2008-05-11 22:03:45.909 132 15715.78 50.14 54698.26 88888.00 2008-05-11 22:03:46.409 132 15716.01 50.24 54698.61 88888.00 2008-05-11 22:03:46.909 132 15716.10 50.34 54698.83 88888.00 2008-05-11 22:03:47.409 132 15716.09 50.40 54698.84 88888.00 2008-05-11 22:03:47.909 132 15716.11 50.39 54698.75 88888.00 2008-05-11 22:03:48.409 132 15716.23 50.44 54698.74 88888.00 2008-05-11 22:03:48.909 132 15716.31 50.52 54698.84 88888.00 2008-05-11 22:03:49.409 132 15716.36 50.47 54698.72 88888.00 2008-05-11 22:03:49.909 132 15716.31 50.43 54698.71 88888.00 2008-05-11 22:03:50.409 132 15716.25 50.31 54698.58 88888.00 2008-05-11 22:03:50.909 132 15716.14 50.24 54698.40 88888.00 2008-05-11 22:03:51.409 132 15716.20 50.31 54698.41 88888.00 2008-05-11 22:03:51.909 132 15716.34 50.30 54698.55 88888.00 2008-05-11 22:03:52.409 132 15716.34 50.21 54698.52 88888.00 2008-05-11 22:03:52.909 132 15716.28 50.21 54698.39 88888.00 2008-05-11 22:03:53.409 132 15716.14 50.11 54697.97 88888.00 2008-05-11 22:03:53.909 132 15716.04 50.11 54697.78 88888.00 2008-05-11 22:03:54.409 132 15716.00 50.21 54697.89 88888.00 2008-05-11 22:03:54.909 132 15716.02 50.20 54698.03 88888.00 2008-05-11 22:03:55.409 132 15716.00 50.26 54698.06 88888.00 2008-05-11 22:03:55.909 132 15716.22 50.33 54698.36 88888.00 2008-05-11 22:03:56.409 132 15716.17 50.21 54698.28 88888.00 2008-05-11 22:03:56.909 132 15716.26 50.27 54698.44 88888.00 2008-05-11 22:03:57.409 132 15716.42 50.37 54698.65 88888.00 2008-05-11 22:03:57.909 132 15716.44 50.30 54698.58 88888.00 2008-05-11 22:03:58.409 132 15716.50 50.31 54698.54 88888.00 2008-05-11 22:03:58.909 132 15716.38 50.30 54698.50 88888.00 2008-05-11 22:03:59.409 132 15716.37 50.29 54698.52 88888.00 2008-05-11 22:03:59.909 132 15716.40 50.24 54698.58 88888.00 2008-05-11 22:04:00.409 132 15716.35 50.21 54698.63 88888.00 2008-05-11 22:04:00.909 132 15716.38 50.19 54698.78 88888.00 2008-05-11 22:04:01.409 132 15716.42 50.11 54698.67 88888.00 2008-05-11 22:04:01.909 132 15716.40 50.18 54698.71 88888.00 2008-05-11 22:04:02.409 132 15716.45 50.21 54698.68 88888.00 2008-05-11 22:04:02.909 132 15716.51 50.19 54698.65 88888.00 2008-05-11 22:04:03.409 132 15716.43 50.15 54698.69 88888.00 2008-05-11 22:04:03.909 132 15716.46 50.27 54698.81 88888.00 2008-05-11 22:04:04.409 132 15716.41 50.31 54698.82 88888.00 2008-05-11 22:04:04.909 132 15716.33 50.24 54698.61 88888.00 2008-05-11 22:04:05.409 132 15716.45 50.21 54698.62 88888.00 2008-05-11 22:04:05.909 132 15716.67 50.32 54698.67 88888.00 2008-05-11 22:04:06.409 132 15716.57 50.24 54698.53 88888.00 2008-05-11 22:04:06.909 132 15716.48 50.22 54698.52 88888.00 2008-05-11 22:04:07.409 132 15716.58 50.28 54698.67 88888.00 2008-05-11 22:04:07.909 132 15716.62 50.34 54698.78 88888.00 2008-05-11 22:04:08.409 132 15716.66 50.37 54698.75 88888.00 2008-05-11 22:04:08.909 132 15716.61 50.40 54698.83 88888.00 2008-05-11 22:04:09.409 132 15716.67 50.41 54698.87 88888.00 2008-05-11 22:04:09.909 132 15716.61 50.39 54698.97 88888.00 2008-05-11 22:04:10.409 132 15716.68 50.44 54698.95 88888.00 2008-05-11 22:04:10.909 132 15716.67 50.48 54699.02 88888.00 2008-05-11 22:04:11.409 132 15716.59 50.44 54699.05 88888.00 2008-05-11 22:04:11.909 132 15716.63 50.37 54699.02 88888.00 2008-05-11 22:04:12.409 132 15716.72 50.43 54699.01 88888.00 2008-05-11 22:04:12.909 132 15716.72 50.40 54698.94 88888.00 2008-05-11 22:04:13.409 132 15716.84 50.52 54699.15 88888.00 2008-05-11 22:04:13.909 132 15716.85 50.55 54699.24 88888.00 2008-05-11 22:04:14.409 132 15716.77 50.45 54699.13 88888.00 2008-05-11 22:04:14.909 132 15716.84 50.46 54698.98 88888.00 2008-05-11 22:04:15.409 132 15716.69 50.44 54699.05 88888.00 2008-05-11 22:04:15.909 132 15716.73 50.42 54699.19 88888.00 2008-05-11 22:04:16.409 132 15716.77 50.41 54699.11 88888.00 2008-05-11 22:04:16.909 132 15716.65 50.44 54699.12 88888.00 2008-05-11 22:04:17.409 132 15716.69 50.43 54698.93 88888.00 2008-05-11 22:04:17.909 132 15716.73 50.43 54698.82 88888.00 2008-05-11 22:04:18.409 132 15716.61 50.41 54698.73 88888.00 2008-05-11 22:04:18.909 132 15716.72 50.37 54698.87 88888.00 2008-05-11 22:04:19.409 132 15716.73 50.36 54698.78 88888.00 2008-05-11 22:04:19.909 132 15716.68 50.33 54698.69 88888.00 2008-05-11 22:04:20.409 132 15716.69 50.30 54698.58 88888.00 2008-05-11 22:04:20.909 132 15716.81 50.39 54698.68 88888.00 2008-05-11 22:04:21.409 132 15716.74 50.41 54698.79 88888.00 2008-05-11 22:04:21.909 132 15716.73 50.33 54698.80 88888.00 2008-05-11 22:04:22.409 132 15716.89 50.29 54698.75 88888.00 2008-05-11 22:04:22.909 132 15716.95 50.28 54698.71 88888.00 2008-05-11 22:04:23.409 132 15716.93 50.41 54698.90 88888.00 2008-05-11 22:04:23.909 132 15716.96 50.51 54698.97 88888.00 2008-05-11 22:04:24.409 132 15716.85 50.47 54699.07 88888.00 2008-05-11 22:04:24.909 132 15716.65 50.43 54699.02 88888.00 2008-05-11 22:04:25.409 132 15716.66 50.53 54699.18 88888.00 2008-05-11 22:04:25.909 132 15716.77 50.52 54699.00 88888.00 2008-05-11 22:04:26.409 132 15716.81 50.43 54698.89 88888.00 2008-05-11 22:04:26.909 132 15716.82 50.45 54698.83 88888.00 2008-05-11 22:04:27.409 132 15717.02 50.64 54699.16 88888.00 2008-05-11 22:04:27.909 132 15717.07 50.60 54699.13 88888.00 2008-05-11 22:04:28.409 132 15717.16 50.69 54699.12 88888.00 2008-05-11 22:04:28.909 132 15717.18 50.76 54699.28 88888.00 2008-05-11 22:04:29.409 132 15717.15 50.67 54699.19 88888.00 2008-05-11 22:04:29.909 132 15717.09 50.69 54699.12 88888.00 2008-05-11 22:04:30.409 132 15717.15 50.73 54699.28 88888.00 2008-05-11 22:04:30.909 132 15717.04 50.74 54699.26 88888.00 2008-05-11 22:04:31.409 132 15717.00 50.71 54699.16 88888.00 2008-05-11 22:04:31.909 132 15717.03 50.77 54699.17 88888.00 2008-05-11 22:04:32.409 132 15717.07 50.86 54699.28 88888.00 2008-05-11 22:04:32.909 132 15717.07 50.94 54699.47 88888.00 2008-05-11 22:04:33.409 132 15717.12 50.89 54699.36 88888.00 2008-05-11 22:04:33.909 132 15717.19 50.88 54699.44 88888.00 2008-05-11 22:04:34.409 132 15717.12 50.86 54699.46 88888.00 2008-05-11 22:04:34.909 132 15717.09 50.91 54699.46 88888.00 2008-05-11 22:04:35.409 132 15717.14 51.00 54699.43 88888.00 2008-05-11 22:04:35.909 132 15717.28 51.18 54699.68 88888.00 2008-05-11 22:04:36.409 132 15717.45 51.19 54699.84 88888.00 2008-05-11 22:04:36.909 132 15717.57 51.15 54699.78 88888.00 2008-05-11 22:04:37.409 132 15717.57 51.00 54699.54 88888.00 2008-05-11 22:04:37.909 132 15717.67 50.89 54699.54 88888.00 2008-05-11 22:04:38.409 132 15717.96 50.81 54699.62 88888.00 2008-05-11 22:04:38.909 132 15718.34 50.73 54699.40 88888.00 2008-05-11 22:04:39.409 132 15718.94 51.08 54699.14 88888.00 2008-05-11 22:04:39.909 132 15719.10 51.91 54699.04 88888.00 2008-05-11 22:04:40.409 132 15718.13 52.65 54699.11 88888.00 2008-05-11 22:04:40.909 132 15716.94 52.36 54699.19 88888.00 2008-05-11 22:04:41.409 132 15716.55 51.65 54699.19 88888.00 2008-05-11 22:04:41.909 132 15716.57 51.26 54699.27 88888.00 2008-05-11 22:04:42.409 132 15716.74 51.04 54699.23 88888.00 2008-05-11 22:04:42.909 132 15716.90 51.15 54699.50 88888.00 2008-05-11 22:04:43.409 132 15717.07 51.19 54699.77 88888.00 2008-05-11 22:04:43.909 132 15717.31 51.27 54699.86 88888.00 2008-05-11 22:04:44.409 132 15717.35 51.33 54699.92 88888.00 2008-05-11 22:04:44.909 132 15717.33 51.31 54699.77 88888.00 2008-05-11 22:04:45.409 132 15717.40 51.39 54699.84 88888.00 2008-05-11 22:04:45.909 132 15717.49 51.35 54699.70 88888.00 2008-05-11 22:04:46.409 132 15717.55 51.40 54699.71 88888.00 2008-05-11 22:04:46.909 132 15717.57 51.41 54699.82 88888.00 2008-05-11 22:04:47.409 132 15717.38 51.32 54699.82 88888.00 2008-05-11 22:04:47.909 132 15717.40 51.33 54699.89 88888.00 2008-05-11 22:04:48.409 132 15717.56 51.49 54700.10 88888.00 2008-05-11 22:04:48.909 132 15717.47 51.47 54700.01 88888.00 2008-05-11 22:04:49.409 132 15717.39 51.39 54699.91 88888.00 2008-05-11 22:04:49.909 132 15717.27 51.33 54699.73 88888.00 2008-05-11 22:04:50.409 132 15717.24 51.39 54699.81 88888.00 2008-05-11 22:04:50.909 132 15717.35 51.46 54700.00 88888.00 2008-05-11 22:04:51.409 132 15717.30 51.34 54699.77 88888.00 2008-05-11 22:04:51.909 132 15717.08 51.11 54699.34 88888.00 2008-05-11 22:04:52.409 132 15717.03 51.06 54699.11 88888.00 2008-05-11 22:04:52.909 132 15717.02 50.98 54699.08 88888.00 2008-05-11 22:04:53.409 132 15716.88 50.85 54698.82 88888.00 2008-05-11 22:04:53.909 132 15716.75 50.82 54698.63 88888.00 2008-05-11 22:04:54.409 132 15716.56 50.74 54698.48 88888.00 2008-05-11 22:04:54.909 132 15716.66 50.81 54698.62 88888.00 2008-05-11 22:04:55.409 132 15716.81 50.85 54698.87 88888.00 2008-05-11 22:04:55.909 132 15716.74 50.76 54698.86 88888.00 2008-05-11 22:04:56.409 132 15716.92 50.80 54698.98 88888.00 2008-05-11 22:04:56.909 132 15717.06 50.77 54698.82 88888.00 2008-05-11 22:04:57.409 132 15716.95 50.65 54698.84 88888.00 2008-05-11 22:04:57.909 132 15716.75 50.66 54698.82 88888.00 2008-05-11 22:04:58.409 132 15716.66 50.73 54698.75 88888.00 2008-05-11 22:04:58.909 132 15716.63 50.90 54698.92 88888.00 2008-05-11 22:04:59.409 132 15716.93 51.16 54699.54 88888.00 2008-05-11 22:04:59.909 132 15717.03 51.05 54699.56 88888.00 2008-05-11 22:05:00.409 132 15716.94 50.92 54699.50 88888.00 2008-05-11 22:05:00.909 132 15717.09 50.96 54699.69 88888.00 2008-05-11 22:05:01.409 132 15717.10 51.07 54699.82 88888.00 2008-05-11 22:05:01.909 132 15717.25 51.19 54700.10 88888.00 2008-05-11 22:05:02.409 132 15717.24 51.21 54700.14 88888.00 2008-05-11 22:05:02.909 132 15717.26 51.27 54700.11 88888.00 2008-05-11 22:05:03.409 132 15717.17 51.18 54699.91 88888.00 2008-05-11 22:05:03.909 132 15717.08 51.08 54699.76 88888.00 2008-05-11 22:05:04.409 132 15717.23 51.09 54699.71 88888.00 2008-05-11 22:05:04.909 132 15717.06 51.03 54699.67 88888.00 2008-05-11 22:05:05.409 132 15717.05 51.07 54699.77 88888.00 2008-05-11 22:05:05.909 132 15717.00 51.01 54699.73 88888.00 2008-05-11 22:05:06.409 132 15716.98 50.96 54699.69 88888.00 2008-05-11 22:05:06.909 132 15716.95 50.94 54699.79 88888.00 2008-05-11 22:05:07.409 132 15716.99 50.95 54699.83 88888.00 2008-05-11 22:05:07.909 132 15716.85 50.77 54699.22 88888.00 2008-05-11 22:05:08.409 132 15716.77 50.67 54699.08 88888.00 2008-05-11 22:05:08.909 132 15716.75 50.71 54699.22 88888.00 2008-05-11 22:05:09.409 132 15716.78 50.77 54699.27 88888.00 2008-05-11 22:05:09.909 132 15716.86 50.73 54699.27 88888.00 2008-05-11 22:05:10.409 132 15716.86 50.70 54699.19 88888.00 2008-05-11 22:05:10.909 132 15716.81 50.71 54699.23 88888.00 2008-05-11 22:05:11.409 132 15716.93 50.90 54699.51 88888.00 2008-05-11 22:05:11.909 132 15717.16 50.93 54699.81 88888.00 2008-05-11 22:05:12.409 132 15717.16 50.91 54699.84 88888.00 2008-05-11 22:05:12.909 132 15717.18 51.04 54699.97 88888.00 2008-05-11 22:05:13.409 132 15717.12 51.01 54699.81 88888.00 2008-05-11 22:05:13.909 132 15717.15 50.86 54699.69 88888.00 2008-05-11 22:05:14.409 132 15717.08 50.76 54699.55 88888.00 2008-05-11 22:05:14.909 132 15717.19 50.84 54699.62 88888.00 2008-05-11 22:05:15.409 132 15717.20 50.85 54699.76 88888.00 2008-05-11 22:05:15.909 132 15717.08 50.79 54699.75 88888.00 2008-05-11 22:05:16.409 132 15717.10 50.79 54699.61 88888.00 2008-05-11 22:05:16.909 132 15717.10 50.88 54699.77 88888.00 2008-05-11 22:05:17.409 132 15717.08 50.86 54699.81 88888.00 2008-05-11 22:05:17.909 132 15717.10 50.77 54699.78 88888.00 2008-05-11 22:05:18.409 132 15717.13 50.74 54699.71 88888.00 2008-05-11 22:05:18.909 132 15717.20 50.79 54699.93 88888.00 2008-05-11 22:05:19.409 132 15717.35 50.93 54700.11 88888.00 2008-05-11 22:05:19.909 132 15717.43 51.00 54700.14 88888.00 2008-05-11 22:05:20.409 132 15717.24 50.91 54700.00 88888.00 2008-05-11 22:05:20.909 132 15717.25 50.77 54699.80 88888.00 2008-05-11 22:05:21.409 132 15717.24 50.76 54699.71 88888.00 2008-05-11 22:05:21.909 132 15717.23 50.74 54699.76 88888.00 2008-05-11 22:05:22.409 132 15717.19 50.65 54699.77 88888.00 2008-05-11 22:05:22.909 132 15717.10 50.52 54699.64 88888.00 2008-05-11 22:05:23.409 132 15717.13 50.44 54699.59 88888.00 2008-05-11 22:05:23.909 132 15717.20 50.55 54699.84 88888.00 2008-05-11 22:05:24.409 132 15717.37 50.68 54700.00 88888.00 2008-05-11 22:05:24.909 132 15717.37 50.65 54699.90 88888.00 2008-05-11 22:05:25.409 132 15717.29 50.52 54699.50 88888.00 2008-05-11 22:05:25.909 132 15717.19 50.44 54699.50 88888.00 2008-05-11 22:05:26.409 132 15717.16 50.47 54699.55 88888.00 2008-05-11 22:05:26.909 132 15717.25 50.53 54699.64 88888.00 2008-05-11 22:05:27.409 132 15717.19 50.61 54699.69 88888.00 2008-05-11 22:05:27.909 132 15717.14 50.61 54699.86 88888.00 2008-05-11 22:05:28.409 132 15717.23 50.57 54699.83 88888.00 2008-05-11 22:05:28.909 132 15717.27 50.61 54699.94 88888.00 2008-05-11 22:05:29.409 132 15717.09 50.29 54699.40 88888.00 2008-05-11 22:05:29.909 132 15716.96 49.96 54698.69 88888.00 2008-05-11 22:05:30.409 132 15716.97 49.98 54698.58 88888.00 2008-05-11 22:05:30.909 132 15716.83 49.90 54698.36 88888.00 2008-05-11 22:05:31.409 132 15716.74 49.96 54698.61 88888.00 2008-05-11 22:05:31.909 132 15716.84 50.08 54698.95 88888.00 2008-05-11 22:05:32.409 132 15716.87 50.09 54698.89 88888.00 2008-05-11 22:05:32.909 132 15716.92 50.07 54698.81 88888.00 2008-05-11 22:05:33.409 132 15716.87 50.02 54698.72 88888.00 2008-05-11 22:05:33.909 132 15716.93 50.03 54698.76 88888.00 2008-05-11 22:05:34.409 132 15717.00 50.04 54698.76 88888.00 2008-05-11 22:05:34.909 132 15716.92 49.92 54698.82 88888.00 2008-05-11 22:05:35.409 132 15716.84 49.90 54698.94 88888.00 2008-05-11 22:05:35.909 132 15716.85 49.92 54699.03 88888.00 2008-05-11 22:05:36.409 132 15716.90 49.97 54699.15 88888.00 2008-05-11 22:05:36.909 132 15716.95 49.91 54698.92 88888.00 2008-05-11 22:05:37.409 132 15716.90 49.91 54698.89 88888.00 2008-05-11 22:05:37.909 132 15716.86 49.83 54698.96 88888.00 2008-05-11 22:05:38.409 132 15716.82 49.72 54698.65 88888.00 2008-05-11 22:05:38.909 132 15716.61 49.60 54698.43 88888.00 2008-05-11 22:05:39.409 132 15716.63 49.57 54698.35 88888.00 2008-05-11 22:05:39.909 132 15716.79 49.66 54698.59 88888.00 2008-05-11 22:05:40.409 132 15717.00 49.86 54698.97 88888.00 2008-05-11 22:05:40.909 132 15717.04 49.90 54699.11 88888.00 2008-05-11 22:05:41.409 132 15717.19 49.96 54699.21 88888.00 2008-05-11 22:05:41.909 132 15717.06 49.93 54699.06 88888.00 2008-05-11 22:05:42.409 132 15717.04 49.94 54699.27 88888.00 2008-05-11 22:05:42.909 132 15717.28 50.23 54699.92 88888.00 2008-05-11 22:05:43.409 132 15717.49 50.51 54700.44 88888.00 2008-05-11 22:05:43.909 132 15717.55 50.58 54700.59 88888.00 2008-05-11 22:05:44.409 132 15717.59 50.67 54700.65 88888.00 2008-05-11 22:05:44.909 132 15717.61 50.66 54700.65 88888.00 2008-05-11 22:05:45.409 132 15717.67 50.72 54700.93 88888.00 2008-05-11 22:05:45.909 132 15717.74 50.73 54700.90 88888.00 2008-05-11 22:05:46.409 132 15717.74 50.74 54700.81 88888.00 2008-05-11 22:05:46.909 132 15717.67 50.68 54700.74 88888.00 2008-05-11 22:05:47.409 132 15717.79 50.71 54700.81 88888.00 2008-05-11 22:05:47.909 132 15717.65 50.60 54700.59 88888.00 2008-05-11 22:05:48.409 132 15717.60 50.63 54700.48 88888.00 2008-05-11 22:05:48.909 132 15717.72 50.69 54700.53 88888.00 2008-05-11 22:05:49.409 132 15717.74 50.71 54700.67 88888.00 2008-05-11 22:05:49.909 132 15717.89 50.85 54701.00 88888.00 2008-05-11 22:05:50.409 132 15717.87 50.82 54700.90 88888.00 2008-05-11 22:05:50.909 132 15717.86 50.78 54700.80 88888.00 2008-05-11 22:05:51.409 132 15717.83 50.77 54700.83 88888.00 2008-05-11 22:05:51.909 132 15717.67 50.65 54700.74 88888.00 2008-05-11 22:05:52.409 132 15717.80 50.68 54700.73 88888.00 2008-05-11 22:05:52.909 132 15717.81 50.77 54700.99 88888.00 2008-05-11 22:05:53.409 132 15717.72 50.68 54701.07 88888.00 2008-05-11 22:05:53.909 132 15717.64 50.58 54701.07 88888.00 2008-05-11 22:05:54.409 132 15717.67 50.63 54701.13 88888.00 2008-05-11 22:05:54.909 132 15717.61 50.61 54701.06 88888.00 2008-05-11 22:05:55.409 132 15717.47 50.56 54700.95 88888.00 2008-05-11 22:05:55.909 132 15717.46 50.60 54700.97 88888.00 2008-05-11 22:05:56.409 132 15717.64 50.78 54701.09 88888.00 2008-05-11 22:05:56.909 132 15717.57 50.73 54701.06 88888.00 2008-05-11 22:05:57.409 132 15717.47 50.54 54700.88 88888.00 2008-05-11 22:05:57.909 132 15717.34 50.42 54700.65 88888.00 2008-05-11 22:05:58.409 132 15717.34 50.41 54700.83 88888.00 2008-05-11 22:05:58.909 132 15717.34 50.33 54700.79 88888.00 2008-05-11 22:05:59.409 132 15717.45 50.37 54700.85 88888.00 2008-05-11 22:05:59.909 132 15717.52 50.44 54700.94 88888.00 2008-05-11 22:06:00.409 132 15717.39 50.33 54700.88 88888.00 2008-05-11 22:06:00.909 132 15717.31 50.32 54700.88 88888.00 2008-05-11 22:06:01.409 132 15717.35 50.30 54700.80 88888.00 2008-05-11 22:06:01.909 132 15717.34 50.37 54700.87 88888.00 2008-05-11 22:06:02.409 132 15717.28 50.44 54700.93 88888.00 2008-05-11 22:06:02.909 132 15717.20 50.39 54700.84 88888.00 2008-05-11 22:06:03.409 132 15717.25 50.41 54700.87 88888.00 2008-05-11 22:06:03.909 132 15717.27 50.37 54700.88 88888.00 2008-05-11 22:06:04.409 132 15717.25 50.35 54700.96 88888.00 2008-05-11 22:06:04.909 132 15717.27 50.39 54700.97 88888.00 2008-05-11 22:06:05.409 132 15717.26 50.41 54701.05 88888.00 2008-05-11 22:06:05.909 132 15717.33 50.42 54701.02 88888.00 2008-05-11 22:06:06.409 132 15717.13 50.27 54700.89 88888.00 2008-05-11 22:06:06.909 132 15717.14 50.16 54700.90 88888.00 2008-05-11 22:06:07.409 132 15717.08 50.24 54700.85 88888.00 2008-05-11 22:06:07.909 132 15717.00 50.26 54700.85 88888.00 2008-05-11 22:06:08.409 132 15716.96 50.21 54700.76 88888.00 2008-05-11 22:06:08.909 132 15716.97 50.24 54700.74 88888.00 2008-05-11 22:06:09.409 132 15717.04 50.31 54700.89 88888.00 2008-05-11 22:06:09.909 132 15717.07 50.40 54701.16 88888.00 2008-05-11 22:06:10.409 132 15717.07 50.35 54701.17 88888.00 2008-05-11 22:06:10.909 132 15716.92 50.12 54700.85 88888.00 2008-05-11 22:06:11.409 132 15716.88 50.11 54700.62 88888.00 2008-05-11 22:06:11.909 132 15716.88 50.08 54700.43 88888.00 2008-05-11 22:06:12.409 132 15716.83 50.05 54700.24 88888.00 2008-05-11 22:06:12.909 132 15716.84 50.12 54700.30 88888.00 2008-05-11 22:06:13.409 132 15716.82 50.24 54700.65 88888.00 2008-05-11 22:06:13.909 132 15716.79 50.21 54700.70 88888.00 2008-05-11 22:06:14.409 132 15716.99 50.24 54700.74 88888.00 2008-05-11 22:06:14.909 132 15717.04 50.24 54700.85 88888.00 2008-05-11 22:06:15.409 132 15717.02 50.21 54700.83 88888.00 2008-05-11 22:06:15.909 132 15717.08 50.31 54700.86 88888.00 2008-05-11 22:06:16.409 132 15717.07 50.32 54701.00 88888.00 2008-05-11 22:06:16.909 132 15717.04 50.29 54700.90 88888.00 2008-05-11 22:06:17.409 132 15717.09 50.28 54700.93 88888.00 2008-05-11 22:06:17.909 132 15717.08 50.17 54700.74 88888.00 2008-05-11 22:06:18.409 132 15717.07 50.09 54700.51 88888.00 2008-05-11 22:06:18.909 132 15716.96 50.06 54700.50 88888.00 2008-05-11 22:06:19.409 132 15716.93 50.09 54700.64 88888.00 2008-05-11 22:06:19.909 132 15716.98 50.17 54700.67 88888.00 2008-05-11 22:06:20.409 132 15716.92 50.18 54700.63 88888.00 2008-05-11 22:06:20.909 132 15717.02 50.22 54700.74 88888.00 2008-05-11 22:06:21.409 132 15717.08 50.23 54700.70 88888.00 2008-05-11 22:06:21.909 132 15717.07 50.21 54700.70 88888.00 2008-05-11 22:06:22.409 132 15716.99 50.14 54700.72 88888.00 2008-05-11 22:06:22.909 132 15716.88 50.03 54700.47 88888.00 2008-05-11 22:06:23.409 132 15716.81 50.06 54700.52 88888.00 2008-05-11 22:06:23.909 132 15716.98 50.17 54700.72 88888.00 2008-05-11 22:06:24.409 132 15717.10 50.20 54700.84 88888.00 2008-05-11 22:06:24.909 132 15716.95 50.14 54700.76 88888.00 2008-05-11 22:06:25.409 132 15716.98 50.08 54700.58 88888.00 2008-05-11 22:06:25.909 132 15717.07 50.07 54700.47 88888.00 2008-05-11 22:06:26.409 132 15717.07 50.15 54700.54 88888.00 2008-05-11 22:06:26.909 132 15717.07 50.16 54700.59 88888.00 2008-05-11 22:06:27.409 132 15716.97 50.16 54700.47 88888.00 2008-05-11 22:06:27.909 132 15716.97 50.26 54700.53 88888.00 2008-05-11 22:06:28.409 132 15717.13 50.32 54700.70 88888.00 2008-05-11 22:06:28.909 132 15716.99 50.22 54700.56 88888.00 2008-05-11 22:06:29.409 132 15716.93 49.99 54700.31 88888.00 2008-05-11 22:06:29.909 132 15717.02 49.95 54700.33 88888.00 2008-05-11 22:06:30.409 132 15717.03 49.97 54700.35 88888.00 2008-05-11 22:06:30.909 132 15717.00 49.99 54700.32 88888.00 2008-05-11 22:06:31.409 132 15716.95 49.99 54700.30 88888.00 2008-05-11 22:06:31.909 132 15716.90 49.97 54700.19 88888.00 2008-05-11 22:06:32.409 132 15716.86 49.95 54700.19 88888.00 2008-05-11 22:06:32.909 132 15716.87 49.96 54700.21 88888.00 2008-05-11 22:06:33.409 132 15716.78 49.81 54700.10 88888.00 2008-05-11 22:06:33.909 132 15716.74 49.69 54700.01 88888.00 2008-05-11 22:06:34.409 132 15716.93 49.71 54700.21 88888.00 2008-05-11 22:06:34.909 132 15716.96 49.82 54700.35 88888.00 2008-05-11 22:06:35.406 132 15717.00 49.87 54700.35 88888.00 2008-05-11 22:06:35.906 132 15716.95 49.78 54700.30 88888.00 2008-05-11 22:06:36.406 132 15716.98 49.77 54700.33 88888.00 2008-05-11 22:06:36.906 132 15716.85 49.79 54700.15 88888.00 2008-05-11 22:06:37.406 132 15716.87 49.75 54700.19 88888.00 2008-05-11 22:06:37.906 132 15716.87 49.80 54700.32 88888.00 2008-05-11 22:06:38.406 132 15716.85 49.78 54700.33 88888.00 2008-05-11 22:06:38.906 132 15716.77 49.60 54700.05 88888.00 2008-05-11 22:06:39.406 132 15716.78 49.69 54700.16 88888.00 2008-05-11 22:06:39.906 132 15716.90 49.73 54700.21 88888.00 2008-05-11 22:06:40.406 132 15716.90 49.77 54700.38 88888.00 2008-05-11 22:06:40.906 132 15716.56 49.56 54700.08 88888.00 2008-05-11 22:06:41.406 132 15716.16 49.20 54699.32 88888.00 2008-05-11 22:06:41.906 132 15716.13 49.19 54699.08 88888.00 2008-05-11 22:06:42.406 132 15716.31 49.36 54699.39 88888.00 2008-05-11 22:06:42.906 132 15716.37 49.38 54699.69 88888.00 2008-05-11 22:06:43.406 132 15716.47 49.43 54699.72 88888.00 2008-05-11 22:06:43.906 132 15716.59 49.52 54699.87 88888.00 2008-05-11 22:06:44.406 132 15716.43 49.53 54699.90 88888.00 2008-05-11 22:06:44.906 132 15716.26 49.49 54699.73 88888.00 2008-05-11 22:06:45.406 132 15716.30 49.46 54699.67 88888.00 2008-05-11 22:06:45.906 132 15716.33 49.44 54699.70 88888.00 2008-05-11 22:06:46.406 132 15716.30 49.43 54699.64 88888.00 2008-05-11 22:06:46.906 132 15716.32 49.34 54699.61 88888.00 2008-05-11 22:06:47.406 132 15716.26 49.38 54699.61 88888.00 2008-05-11 22:06:47.906 132 15716.33 49.42 54699.70 88888.00 2008-05-11 22:06:48.406 132 15716.33 49.32 54699.60 88888.00 2008-05-11 22:06:48.906 132 15716.28 49.21 54699.36 88888.00 2008-05-11 22:06:49.406 132 15716.17 49.10 54699.41 88888.00 2008-05-11 22:06:49.906 132 15716.19 49.12 54699.41 88888.00 2008-05-11 22:06:50.406 132 15716.22 49.20 54699.36 88888.00 2008-05-11 22:06:50.906 132 15716.33 49.18 54699.48 88888.00 2008-05-11 22:06:51.406 132 15716.26 49.16 54699.59 88888.00 2008-05-11 22:06:51.906 132 15716.16 49.16 54699.56 88888.00 2008-05-11 22:06:52.406 132 15716.15 49.16 54699.47 88888.00 2008-05-11 22:06:52.906 132 15716.14 49.10 54699.32 88888.00 2008-05-11 22:06:53.406 132 15716.04 49.06 54699.11 88888.00 2008-05-11 22:06:53.906 132 15716.00 48.99 54698.92 88888.00 2008-05-11 22:06:54.406 132 15715.92 48.98 54698.90 88888.00 2008-05-11 22:06:54.906 132 15715.91 49.06 54698.96 88888.00 2008-05-11 22:06:55.406 132 15716.04 49.06 54699.04 88888.00 2008-05-11 22:06:55.906 132 15715.90 49.05 54699.02 88888.00 2008-05-11 22:06:56.406 132 15715.81 49.05 54698.96 88888.00 2008-05-11 22:06:56.906 132 15715.92 49.09 54698.96 88888.00 2008-05-11 22:06:57.406 132 15715.92 49.05 54698.80 88888.00 2008-05-11 22:06:57.906 132 15716.00 49.03 54699.08 88888.00 2008-05-11 22:06:58.406 132 15715.96 48.95 54699.04 88888.00 2008-05-11 22:06:58.906 132 15715.95 49.04 54698.92 88888.00 2008-05-11 22:06:59.406 132 15715.88 49.10 54698.86 88888.00 2008-05-11 22:06:59.906 132 15715.73 49.08 54698.73 88888.00 2008-05-11 22:07:00.406 132 15715.72 49.11 54698.72 88888.00 2008-05-11 22:07:00.906 132 15715.81 49.08 54698.60 88888.00 2008-05-11 22:07:01.406 132 15715.96 49.15 54698.84 88888.00 2008-05-11 22:07:01.906 132 15716.05 49.31 54699.13 88888.00 2008-05-11 22:07:02.406 132 15716.01 49.33 54699.13 88888.00 2008-05-11 22:07:02.906 132 15716.01 49.24 54699.04 88888.00 2008-05-11 22:07:03.406 132 15716.06 49.32 54699.06 88888.00 2008-05-11 22:07:03.906 132 15716.11 49.42 54699.16 88888.00 2008-05-11 22:07:04.406 132 15716.04 49.34 54699.03 88888.00 2008-05-11 22:07:04.906 132 15716.07 49.41 54699.18 88888.00 2008-05-11 22:07:05.406 132 15716.05 49.36 54699.10 88888.00 2008-05-11 22:07:05.906 132 15716.00 49.24 54698.83 88888.00 2008-05-11 22:07:06.406 132 15715.93 49.22 54698.70 88888.00 2008-05-11 22:07:06.906 132 15716.13 49.35 54699.25 88888.00 2008-05-11 22:07:07.406 132 15716.19 49.44 54699.43 88888.00 2008-05-11 22:07:07.906 132 15716.31 49.55 54699.55 88888.00 2008-05-11 22:07:08.406 132 15716.51 49.69 54699.77 88888.00 2008-05-11 22:07:08.906 132 15716.51 49.74 54699.94 88888.00 2008-05-11 22:07:09.406 132 15716.50 49.69 54699.92 88888.00 2008-05-11 22:07:09.906 132 15716.55 49.67 54699.75 88888.00 2008-05-11 22:07:10.406 132 15716.48 49.65 54699.71 88888.00 2008-05-11 22:07:10.906 132 15716.52 49.55 54699.59 88888.00 2008-05-11 22:07:11.406 132 15716.48 49.56 54699.58 88888.00 2008-05-11 22:07:11.906 132 15716.61 49.62 54699.73 88888.00 2008-05-11 22:07:12.406 132 15716.66 49.77 54699.92 88888.00 2008-05-11 22:07:12.906 132 15716.82 49.82 54699.93 88888.00 2008-05-11 22:07:13.406 132 15716.85 49.83 54700.01 88888.00 2008-05-11 22:07:13.906 132 15716.94 49.87 54700.01 88888.00 2008-05-11 22:07:14.406 132 15716.93 49.82 54699.86 88888.00 2008-05-11 22:07:14.906 132 15716.92 49.80 54699.79 88888.00 2008-05-11 22:07:15.406 132 15716.90 49.91 54699.97 88888.00 2008-05-11 22:07:15.906 132 15716.87 49.96 54700.14 88888.00 2008-05-11 22:07:16.406 132 15716.76 49.97 54699.84 88888.00 2008-05-11 22:07:16.906 132 15716.75 49.92 54699.62 88888.00 2008-05-11 22:07:17.406 132 15716.86 49.94 54699.69 88888.00 2008-05-11 22:07:17.906 132 15716.99 49.91 54699.90 88888.00 2008-05-11 22:07:18.406 132 15716.84 49.92 54699.91 88888.00 2008-05-11 22:07:18.906 132 15716.94 49.97 54700.11 88888.00 2008-05-11 22:07:19.406 132 15716.98 49.96 54700.02 88888.00 2008-05-11 22:07:19.906 132 15716.94 49.96 54699.83 88888.00 2008-05-11 22:07:20.406 132 15717.00 49.95 54699.93 88888.00 2008-05-11 22:07:20.906 132 15717.14 50.04 54699.94 88888.00 2008-05-11 22:07:21.406 132 15717.10 50.08 54700.05 88888.00 2008-05-11 22:07:21.906 132 15717.09 50.00 54699.92 88888.00 2008-05-11 22:07:22.406 132 15717.15 50.05 54700.10 88888.00 2008-05-11 22:07:22.906 132 15717.21 50.10 54700.19 88888.00 2008-05-11 22:07:23.406 132 15717.16 50.05 54700.13 88888.00 2008-05-11 22:07:23.906 132 15717.16 50.12 54700.10 88888.00 2008-05-11 22:07:24.406 132 15717.17 50.21 54700.22 88888.00 2008-05-11 22:07:24.906 132 15717.19 50.18 54700.24 88888.00 2008-05-11 22:07:25.406 132 15717.19 50.11 54700.14 88888.00 2008-05-11 22:07:25.906 132 15717.17 50.09 54700.01 88888.00 2008-05-11 22:07:26.406 132 15717.28 50.26 54700.01 88888.00 2008-05-11 22:07:26.906 132 15717.58 50.37 54699.97 88888.00 2008-05-11 22:07:27.406 132 15717.75 50.40 54699.84 88888.00 2008-05-11 22:07:27.906 132 15717.90 50.31 54699.48 88888.00 2008-05-11 22:07:28.406 132 15717.99 50.00 54699.04 88888.00 2008-05-11 22:07:28.906 132 15717.86 49.78 54699.15 88888.00 2008-05-11 22:07:29.406 132 15717.62 49.82 54699.55 88888.00 2008-05-11 22:07:29.906 132 15717.38 49.89 54699.71 88888.00 2008-05-11 22:07:30.406 132 15717.17 49.96 54699.98 88888.00 2008-05-11 22:07:30.906 132 15717.20 50.08 54700.13 88888.00 2008-05-11 22:07:31.406 132 15717.25 50.16 54700.35 88888.00 2008-05-11 22:07:31.906 132 15717.21 50.19 54700.32 88888.00 2008-05-11 22:07:32.406 132 15717.18 50.21 54700.43 88888.00 2008-05-11 22:07:32.906 132 15717.18 50.23 54700.48 88888.00 2008-05-11 22:07:33.406 132 15717.19 50.28 54700.57 88888.00 2008-05-11 22:07:33.906 132 15717.13 50.21 54700.42 88888.00 2008-05-11 22:07:34.406 132 15717.10 50.17 54700.13 88888.00 2008-05-11 22:07:34.906 132 15717.14 50.14 54700.18 88888.00 2008-05-11 22:07:35.406 132 15717.16 50.11 54700.29 88888.00 2008-05-11 22:07:35.906 132 15717.08 50.19 54700.30 88888.00 2008-05-11 22:07:36.406 132 15717.07 50.22 54700.25 88888.00 2008-05-11 22:07:36.906 132 15717.10 50.21 54700.33 88888.00 2008-05-11 22:07:37.406 132 15717.24 50.34 54700.58 88888.00 2008-05-11 22:07:37.906 132 15717.23 50.41 54700.74 88888.00 2008-05-11 22:07:38.406 132 15717.28 50.40 54700.72 88888.00 2008-05-11 22:07:38.906 132 15717.19 50.33 54700.78 88888.00 2008-05-11 22:07:39.406 132 15717.08 50.27 54700.65 88888.00 2008-05-11 22:07:39.906 132 15717.10 50.19 54700.42 88888.00 2008-05-11 22:07:40.406 132 15716.97 50.09 54700.11 88888.00 2008-05-11 22:07:40.906 132 15716.89 50.03 54699.94 88888.00 2008-05-11 22:07:41.406 132 15716.97 50.10 54699.90 88888.00 2008-05-11 22:07:41.906 132 15716.96 50.20 54700.05 88888.00 2008-05-11 22:07:42.406 132 15716.74 50.16 54699.83 88888.00 2008-05-11 22:07:42.906 132 15716.65 50.00 54699.73 88888.00 2008-05-11 22:07:43.406 132 15716.77 49.86 54699.59 88888.00 2008-05-11 22:07:43.906 132 15717.00 50.02 54699.58 88888.00 2008-05-11 22:07:44.406 132 15717.28 50.30 54699.75 88888.00 2008-05-11 22:07:44.906 132 15717.35 50.30 54699.87 88888.00 2008-05-11 22:07:45.406 132 15717.30 50.19 54700.21 88888.00 2008-05-11 22:07:45.906 132 15717.25 50.11 54700.27 88888.00 2008-05-11 22:07:46.406 132 15717.18 50.07 54700.29 88888.00 2008-05-11 22:07:46.906 132 15717.17 50.15 54700.46 88888.00 2008-05-11 22:07:47.406 132 15717.13 50.09 54700.31 88888.00 2008-05-11 22:07:47.906 132 15717.12 50.00 54700.22 88888.00 2008-05-11 22:07:48.406 132 15717.13 50.04 54700.35 88888.00 2008-05-11 22:07:48.906 132 15717.03 50.07 54700.44 88888.00 2008-05-11 22:07:49.406 132 15716.94 50.00 54700.18 88888.00 2008-05-11 22:07:49.906 132 15716.89 50.02 54700.10 88888.00 2008-05-11 22:07:50.406 132 15716.92 49.96 54700.05 88888.00 2008-05-11 22:07:50.906 132 15716.97 50.02 54700.19 88888.00 2008-05-11 22:07:51.406 132 15716.98 49.99 54700.21 88888.00 2008-05-11 22:07:51.906 132 15716.96 49.97 54700.10 88888.00 2008-05-11 22:07:52.406 132 15716.96 50.00 54700.03 88888.00 2008-05-11 22:07:52.906 132 15717.05 50.00 54700.03 88888.00 2008-05-11 22:07:53.406 132 15717.05 49.89 54699.92 88888.00 2008-05-11 22:07:53.906 132 15716.98 49.86 54699.97 88888.00 2008-05-11 22:07:54.406 132 15717.04 49.90 54699.81 88888.00 2008-05-11 22:07:54.906 132 15717.18 49.95 54699.71 88888.00 2008-05-11 22:07:55.406 132 15717.13 49.94 54699.46 88888.00 2008-05-11 22:07:55.906 132 15717.26 50.04 54699.49 88888.00 2008-05-11 22:07:56.406 132 15717.38 50.17 54699.36 88888.00 2008-05-11 22:07:56.906 132 15717.26 50.26 54698.97 88888.00 2008-05-11 22:07:57.406 132 15717.12 50.45 54698.68 88888.00 2008-05-11 22:07:57.906 132 15716.85 50.51 54698.72 88888.00 2008-05-11 22:07:58.406 132 15716.59 50.59 54698.93 88888.00 2008-05-11 22:07:58.906 132 15716.37 50.54 54699.04 88888.00 2008-05-11 22:07:59.406 132 15716.12 50.12 54698.91 88888.00 2008-05-11 22:07:59.906 132 15716.20 49.82 54699.30 88888.00 2008-05-11 22:08:00.406 132 15716.30 49.85 54699.84 88888.00 2008-05-11 22:08:00.906 132 15716.40 49.93 54700.12 88888.00 2008-05-11 22:08:01.406 132 15716.58 49.92 54700.20 88888.00 2008-05-11 22:08:01.906 132 15716.84 50.00 54700.30 88888.00 2008-05-11 22:08:02.406 132 15716.88 50.04 54700.33 88888.00 2008-05-11 22:08:02.906 132 15716.87 50.04 54700.37 88888.00 2008-05-11 22:08:03.406 132 15716.88 49.98 54700.18 88888.00 2008-05-11 22:08:03.906 132 15716.85 50.09 54700.18 88888.00 2008-05-11 22:08:04.406 132 15716.99 50.07 54700.22 88888.00 2008-05-11 22:08:04.906 132 15716.97 50.02 54700.13 88888.00 2008-05-11 22:08:05.406 132 15717.03 50.03 54700.12 88888.00 2008-05-11 22:08:05.906 132 15717.14 50.07 54700.43 88888.00 2008-05-11 22:08:06.406 132 15717.13 50.12 54700.53 88888.00 2008-05-11 22:08:06.906 132 15716.92 50.08 54700.42 88888.00 2008-05-11 22:08:07.406 132 15716.89 50.08 54700.34 88888.00 2008-05-11 22:08:07.906 132 15716.86 50.08 54700.30 88888.00 2008-05-11 22:08:08.406 132 15716.66 49.68 54699.58 88888.00 2008-05-11 22:08:08.906 132 15716.87 49.96 54700.12 88888.00 2008-05-11 22:08:09.406 132 15716.87 50.07 54700.24 88888.00 2008-05-11 22:08:09.906 132 15716.95 50.04 54700.29 88888.00 2008-05-11 22:08:10.406 132 15716.99 50.11 54700.37 88888.00 2008-05-11 22:08:10.906 132 15716.81 49.92 54700.00 88888.00 2008-05-11 22:08:11.406 132 15716.79 49.90 54700.02 88888.00 2008-05-11 22:08:11.906 132 15716.85 49.95 54700.15 88888.00 2008-05-11 22:08:12.406 132 15716.92 50.04 54700.19 88888.00 2008-05-11 22:08:12.906 132 15716.94 50.07 54700.21 88888.00 2008-05-11 22:08:13.406 132 15716.88 49.97 54700.21 88888.00 2008-05-11 22:08:13.906 132 15716.98 50.03 54700.25 88888.00 2008-05-11 22:08:14.406 132 15717.00 50.16 54700.40 88888.00 2008-05-11 22:08:14.906 132 15717.04 50.06 54700.26 88888.00 2008-05-11 22:08:15.406 132 15717.05 49.95 54700.14 88888.00 2008-05-11 22:08:15.906 132 15716.97 49.94 54700.22 88888.00 2008-05-11 22:08:16.406 132 15716.73 49.82 54700.03 88888.00 2008-05-11 22:08:16.906 132 15716.64 49.71 54699.89 88888.00 2008-05-11 22:08:17.406 132 15716.52 49.66 54699.89 88888.00 2008-05-11 22:08:17.906 132 15716.55 49.72 54699.99 88888.00 2008-05-11 22:08:18.406 132 15716.62 49.70 54699.93 88888.00 2008-05-11 22:08:18.906 132 15716.71 49.73 54699.87 88888.00 2008-05-11 22:08:19.406 132 15716.72 49.69 54699.83 88888.00 2008-05-11 22:08:19.906 132 15716.71 49.67 54699.93 88888.00 2008-05-11 22:08:20.406 132 15716.78 49.79 54700.12 88888.00 2008-05-11 22:08:20.906 132 15716.79 49.78 54700.10 88888.00 2008-05-11 22:08:21.406 132 15716.85 49.83 54700.18 88888.00 2008-05-11 22:08:21.906 132 15716.74 49.89 54700.22 88888.00 2008-05-11 22:08:22.406 132 15716.68 49.93 54700.25 88888.00 2008-05-11 22:08:22.906 132 15716.59 49.84 54700.15 88888.00 2008-05-11 22:08:23.406 132 15716.69 49.78 54699.97 88888.00 2008-05-11 22:08:23.906 132 15716.65 49.77 54699.79 88888.00 2008-05-11 22:08:24.406 132 15716.64 49.78 54699.72 88888.00 2008-05-11 22:08:24.906 132 15716.69 49.81 54699.88 88888.00 2008-05-11 22:08:25.406 132 15716.68 49.85 54699.91 88888.00 2008-05-11 22:08:25.906 132 15716.45 49.80 54699.78 88888.00 2008-05-11 22:08:26.406 132 15716.31 49.80 54699.73 88888.00 2008-05-11 22:08:26.906 132 15716.41 49.87 54699.83 88888.00 2008-05-11 22:08:27.406 132 15716.66 50.04 54700.18 88888.00 2008-05-11 22:08:27.906 132 15716.87 50.14 54700.23 88888.00 2008-05-11 22:08:28.406 132 15716.78 50.12 54700.35 88888.00 2008-05-11 22:08:28.906 132 15716.61 50.17 54700.31 88888.00 2008-05-11 22:08:29.406 132 15716.75 50.23 54700.27 88888.00 2008-05-11 22:08:29.906 132 15716.46 49.96 54699.47 88888.00 2008-05-11 22:08:30.406 132 15716.62 50.08 54699.48 88888.00 2008-05-11 22:08:30.906 132 15716.94 50.24 54699.60 88888.00 2008-05-11 22:08:31.406 132 15717.40 50.18 54699.33 88888.00 2008-05-11 22:08:31.906 132 15717.79 49.82 54699.12 88888.00 2008-05-11 22:08:32.406 132 15717.75 49.37 54699.37 88888.00 2008-05-11 22:08:32.906 132 15716.99 49.10 54699.38 88888.00 2008-05-11 22:08:33.406 132 15716.42 49.33 54699.67 88888.00 2008-05-11 22:08:33.906 132 15716.23 49.73 54699.98 88888.00 2008-05-11 22:08:34.406 132 15716.12 49.95 54700.14 88888.00 2008-05-11 22:08:34.906 132 15716.15 50.18 54700.26 88888.00 2008-05-11 22:08:35.406 132 15716.32 50.21 54700.34 88888.00 2008-05-11 22:08:35.906 132 15716.31 50.14 54700.19 88888.00 2008-05-11 22:08:36.406 132 15716.24 50.11 54700.23 88888.00 2008-05-11 22:08:36.906 132 15716.40 50.20 54700.46 88888.00 2008-05-11 22:08:37.406 132 15716.43 50.21 54700.44 88888.00 2008-05-11 22:08:37.906 132 15716.44 50.28 54700.54 88888.00 2008-05-11 22:08:38.406 132 15716.40 50.31 54700.59 88888.00 2008-05-11 22:08:38.906 132 15716.52 50.30 54700.46 88888.00 2008-05-11 22:08:39.406 132 15716.45 50.33 54700.32 88888.00 2008-05-11 22:08:39.906 132 15716.37 50.26 54700.25 88888.00 2008-05-11 22:08:40.406 132 15716.36 50.21 54700.36 88888.00 2008-05-11 22:08:40.906 132 15716.34 50.19 54700.26 88888.00 2008-05-11 22:08:41.406 132 15716.32 50.08 54700.01 88888.00 2008-05-11 22:08:41.906 132 15716.33 50.09 54700.12 88888.00 2008-05-11 22:08:42.406 132 15716.33 50.09 54700.30 88888.00 2008-05-11 22:08:42.906 132 15716.46 50.23 54700.36 88888.00 2008-05-11 22:08:43.406 132 15716.53 50.29 54700.43 88888.00 2008-05-11 22:08:43.906 132 15716.48 50.28 54700.40 88888.00 2008-05-11 22:08:44.406 132 15716.50 50.30 54700.22 88888.00 2008-05-11 22:08:44.906 132 15716.47 50.35 54700.24 88888.00 2008-05-11 22:08:45.406 132 15716.58 50.45 54700.46 88888.00 2008-05-11 22:08:45.906 132 15716.58 50.53 54700.56 88888.00 2008-05-11 22:08:46.406 132 15716.66 50.52 54700.50 88888.00 2008-05-11 22:08:46.906 132 15716.58 50.49 54700.44 88888.00 2008-05-11 22:08:47.406 132 15716.52 50.47 54700.29 88888.00 2008-05-11 22:08:47.906 132 15716.65 50.51 54700.46 88888.00 2008-05-11 22:08:48.406 132 15716.65 50.53 54700.50 88888.00 2008-05-11 22:08:48.906 132 15716.64 50.70 54700.52 88888.00 2008-05-11 22:08:49.406 132 15716.45 50.65 54700.22 88888.00 2008-05-11 22:08:49.906 132 15716.54 50.63 54700.33 88888.00 2008-05-11 22:08:50.406 132 15716.63 50.56 54700.51 88888.00 2008-05-11 22:08:50.906 132 15716.69 50.55 54700.45 88888.00 2008-05-11 22:08:51.406 132 15716.58 50.54 54700.43 88888.00 2008-05-11 22:08:51.906 132 15716.57 50.57 54700.46 88888.00 2008-05-11 22:08:52.406 132 15716.51 50.52 54700.30 88888.00 2008-05-11 22:08:52.906 132 15716.45 50.49 54700.13 88888.00 2008-05-11 22:08:53.406 132 15716.42 50.53 54699.98 88888.00 2008-05-11 22:08:53.906 132 15716.38 50.36 54699.77 88888.00 2008-05-11 22:08:54.406 132 15716.25 50.20 54699.53 88888.00 2008-05-11 22:08:54.906 132 15716.22 50.17 54699.37 88888.00 2008-05-11 22:08:55.406 132 15716.28 50.32 54699.60 88888.00 2008-05-11 22:08:55.906 132 15716.23 50.33 54699.67 88888.00 2008-05-11 22:08:56.406 132 15716.21 50.33 54699.49 88888.00 2008-05-11 22:08:56.906 132 15716.12 50.30 54699.44 88888.00 2008-05-11 22:08:57.406 132 15716.33 50.40 54699.66 88888.00 2008-05-11 22:08:57.906 132 15716.50 50.59 54699.91 88888.00 2008-05-11 22:08:58.406 132 15716.59 50.81 54699.97 88888.00 2008-05-11 22:08:58.906 132 15716.59 50.97 54700.00 88888.00 2008-05-11 22:08:59.406 132 15716.63 50.96 54700.10 88888.00 2008-05-11 22:08:59.906 132 15716.56 50.85 54700.04 88888.00 2008-05-11 22:09:00.406 132 15716.38 50.74 54700.12 88888.00 2008-05-11 22:09:00.906 132 15716.43 50.63 54699.99 88888.00 2008-05-11 22:09:01.406 132 15716.55 50.61 54699.86 88888.00 2008-05-11 22:09:01.906 132 15716.48 50.58 54699.77 88888.00 2008-05-11 22:09:02.406 132 15716.44 50.60 54699.88 88888.00 2008-05-11 22:09:02.906 132 15716.42 50.63 54699.94 88888.00 2008-05-11 22:09:03.406 132 15716.48 50.66 54699.93 88888.00 2008-05-11 22:09:03.906 132 15716.52 50.58 54699.86 88888.00 2008-05-11 22:09:04.406 132 15716.41 50.58 54699.84 88888.00 2008-05-11 22:09:04.906 132 15716.35 50.54 54699.89 88888.00 2008-05-11 22:09:05.406 132 15716.32 50.49 54699.70 88888.00 2008-05-11 22:09:05.906 132 15716.25 50.49 54699.59 88888.00 2008-05-11 22:09:06.406 132 15716.20 50.36 54699.51 88888.00 2008-05-11 22:09:06.906 132 15716.22 50.36 54699.46 88888.00 2008-05-11 22:09:07.406 132 15716.25 50.53 54699.54 88888.00 2008-05-11 22:09:07.906 132 15716.15 50.55 54699.43 88888.00 2008-05-11 22:09:08.406 132 15716.02 50.53 54699.29 88888.00 2008-05-11 22:09:08.906 132 15716.11 50.54 54699.48 88888.00 2008-05-11 22:09:09.406 132 15716.14 50.58 54699.35 88888.00 2008-05-11 22:09:09.906 132 15716.07 50.51 54699.25 88888.00 2008-05-11 22:09:10.406 132 15716.04 50.47 54699.25 88888.00 2008-05-11 22:09:10.906 132 15716.13 50.57 54699.39 88888.00 2008-05-11 22:09:11.406 132 15716.19 50.70 54699.56 88888.00 2008-05-11 22:09:11.906 132 15716.21 50.67 54699.69 88888.00 2008-05-11 22:09:12.406 132 15716.24 50.66 54699.64 88888.00 2008-05-11 22:09:12.906 132 15716.16 50.64 54699.49 88888.00 2008-05-11 22:09:13.406 132 15716.13 50.63 54699.47 88888.00 2008-05-11 22:09:13.906 132 15716.19 50.74 54699.54 88888.00 2008-05-11 22:09:14.406 132 15716.16 50.69 54699.49 88888.00 2008-05-11 22:09:14.906 132 15716.05 50.58 54699.39 88888.00 2008-05-11 22:09:15.406 132 15715.91 50.57 54699.25 88888.00 2008-05-11 22:09:15.906 132 15716.06 50.69 54699.30 88888.00 2008-05-11 22:09:16.406 132 15716.01 50.84 54699.39 88888.00 2008-05-11 22:09:16.906 132 15716.00 50.81 54699.37 88888.00 2008-05-11 22:09:17.406 132 15716.15 50.96 54699.41 88888.00 2008-05-11 22:09:17.906 132 15716.56 51.10 54699.28 88888.00 2008-05-11 22:09:18.406 132 15717.12 51.04 54699.08 88888.00 2008-05-11 22:09:18.906 132 15717.46 50.58 54698.98 88888.00 2008-05-11 22:09:19.406 132 15717.07 50.02 54699.03 88888.00 2008-05-11 22:09:19.906 132 15716.43 50.02 54699.18 88888.00 2008-05-11 22:09:20.406 132 15716.13 50.33 54699.46 88888.00 2008-05-11 22:09:20.906 132 15716.02 50.63 54699.62 88888.00 2008-05-11 22:09:21.406 132 15716.02 50.72 54699.68 88888.00 2008-05-11 22:09:21.906 132 15716.07 50.76 54699.75 88888.00 2008-05-11 22:09:22.406 132 15716.22 50.96 54699.95 88888.00 2008-05-11 22:09:22.906 132 15716.13 50.97 54699.95 88888.00 2008-05-11 22:09:23.406 132 15716.09 50.92 54699.90 88888.00 2008-05-11 22:09:23.906 132 15716.13 50.92 54699.87 88888.00 2008-05-11 22:09:24.406 132 15716.23 51.05 54700.14 88888.00 2008-05-11 22:09:24.906 132 15716.24 51.11 54700.24 88888.00 2008-05-11 22:09:25.406 132 15716.27 51.09 54700.09 88888.00 2008-05-11 22:09:25.906 132 15716.28 51.04 54700.09 88888.00 2008-05-11 22:09:26.406 132 15716.26 50.94 54699.92 88888.00 2008-05-11 22:09:26.906 132 15716.27 50.89 54699.99 88888.00 2008-05-11 22:09:27.406 132 15716.35 51.04 54700.24 88888.00 2008-05-11 22:09:27.906 132 15716.38 51.01 54700.14 88888.00 2008-05-11 22:09:28.406 132 15716.27 50.89 54700.08 88888.00 2008-05-11 22:09:28.906 132 15716.19 51.02 54700.15 88888.00 2008-05-11 22:09:29.406 132 15716.35 51.13 54700.23 88888.00 2008-05-11 22:09:29.906 132 15716.48 51.19 54700.31 88888.00 2008-05-11 22:09:30.406 132 15716.54 51.28 54700.51 88888.00 2008-05-11 22:09:30.906 132 15716.61 51.25 54700.53 88888.00 2008-05-11 22:09:31.406 132 15716.56 51.19 54700.40 88888.00 2008-05-11 22:09:31.906 132 15716.44 51.13 54700.16 88888.00 2008-05-11 22:09:32.406 132 15716.35 51.15 54700.02 88888.00 2008-05-11 22:09:32.906 132 15716.40 51.14 54700.03 88888.00 2008-05-11 22:09:33.406 132 15716.48 51.21 54700.05 88888.00 2008-05-11 22:09:33.906 132 15716.44 51.26 54700.08 88888.00 2008-05-11 22:09:34.406 132 15716.47 51.15 54699.99 88888.00 2008-05-11 22:09:34.906 132 15716.45 51.11 54699.94 88888.00 2008-05-11 22:09:35.406 132 15716.35 51.13 54699.99 88888.00 2008-05-11 22:09:35.906 132 15716.35 51.05 54699.80 88888.00 2008-05-11 22:09:36.406 132 15716.42 51.06 54699.90 88888.00 2008-05-11 22:09:36.906 132 15716.52 51.15 54700.07 88888.00 2008-05-11 22:09:37.406 132 15716.47 51.27 54700.20 88888.00 2008-05-11 22:09:37.906 132 15716.44 51.30 54700.13 88888.00 2008-05-11 22:09:38.406 132 15716.50 51.16 54699.93 88888.00 2008-05-11 22:09:38.906 132 15716.56 51.22 54699.91 88888.00 2008-05-11 22:09:39.406 132 15716.54 51.25 54699.88 88888.00 2008-05-11 22:09:39.906 132 15716.63 51.29 54700.07 88888.00 2008-05-11 22:09:40.406 132 15716.75 51.30 54700.09 88888.00 2008-05-11 22:09:40.906 132 15716.64 51.30 54699.97 88888.00 2008-05-11 22:09:41.406 132 15716.46 51.23 54699.91 88888.00 2008-05-11 22:09:41.906 132 15716.48 51.21 54699.83 88888.00 2008-05-11 22:09:42.406 132 15716.50 51.21 54699.87 88888.00 2008-05-11 22:09:42.906 132 15716.43 51.19 54699.82 88888.00 2008-05-11 22:09:43.406 132 15716.27 51.20 54699.83 88888.00 2008-05-11 22:09:43.906 132 15716.28 51.22 54699.86 88888.00 2008-05-11 22:09:44.406 132 15716.31 51.19 54699.82 88888.00 2008-05-11 22:09:44.906 132 15716.23 51.18 54699.70 88888.00 2008-05-11 22:09:45.406 132 15716.34 51.17 54699.69 88888.00 2008-05-11 22:09:45.906 132 15716.40 51.20 54699.69 88888.00 2008-05-11 22:09:46.406 132 15716.44 51.37 54699.91 88888.00 2008-05-11 22:09:46.906 132 15716.56 51.46 54699.99 88888.00 2008-05-11 22:09:47.406 132 15716.48 51.39 54699.91 88888.00 2008-05-11 22:09:47.906 132 15716.48 51.46 54699.92 88888.00 2008-05-11 22:09:48.406 132 15716.51 51.49 54700.01 88888.00 2008-05-11 22:09:48.906 132 15716.56 51.43 54699.98 88888.00 2008-05-11 22:09:49.406 132 15716.68 51.46 54700.00 88888.00 2008-05-11 22:09:49.906 132 15716.59 51.44 54699.91 88888.00 2008-05-11 22:09:50.406 132 15716.54 51.38 54699.78 88888.00 2008-05-11 22:09:50.906 132 15716.66 51.49 54700.03 88888.00 2008-05-11 22:09:51.406 132 15716.71 51.50 54699.97 88888.00 2008-05-11 22:09:51.906 132 15716.65 51.50 54699.87 88888.00 2008-05-11 22:09:52.406 132 15716.65 51.50 54699.73 88888.00 2008-05-11 22:09:52.906 132 15716.62 51.51 54699.73 88888.00 2008-05-11 22:09:53.406 132 15716.65 51.56 54699.82 88888.00 2008-05-11 22:09:53.906 132 15716.72 51.63 54699.83 88888.00 2008-05-11 22:09:54.406 132 15716.67 51.62 54699.70 88888.00 2008-05-11 22:09:54.906 132 15716.68 51.56 54699.56 88888.00 2008-05-11 22:09:55.406 132 15716.64 51.53 54699.68 88888.00 2008-05-11 22:09:55.906 132 15716.69 51.59 54699.89 88888.00 2008-05-11 22:09:56.406 132 15716.81 51.68 54699.98 88888.00 2008-05-11 22:09:56.906 132 15716.73 51.65 54699.98 88888.00 2008-05-11 22:09:57.406 132 15716.72 51.59 54699.88 88888.00 2008-05-11 22:09:57.906 132 15716.66 51.53 54699.62 88888.00 2008-05-11 22:09:58.406 132 15716.73 51.64 54699.80 88888.00 2008-05-11 22:09:58.906 132 15716.71 51.76 54699.87 88888.00 2008-05-11 22:09:59.406 132 15716.52 51.75 54699.62 88888.00 2008-05-11 22:09:59.906 132 15716.37 51.68 54699.37 88888.00 2008-05-11 22:10:00.406 132 15716.20 51.60 54699.05 88888.00 2008-05-11 22:10:00.906 132 15716.22 51.45 54698.90 88888.00 2008-05-11 22:10:01.406 132 15716.65 51.19 54698.72 88888.00 2008-05-11 22:10:01.906 132 15716.97 51.33 54698.74 88888.00 2008-05-11 22:10:02.406 132 15716.95 51.64 54699.02 88888.00 2008-05-11 22:10:02.906 132 15716.88 51.75 54699.44 88888.00 2008-05-11 22:10:03.406 132 15716.78 51.68 54699.53 88888.00 2008-05-11 22:10:03.906 132 15716.69 51.70 54699.77 88888.00 2008-05-11 22:10:04.406 132 15716.76 51.70 54699.78 88888.00 2008-05-11 22:10:04.906 132 15716.75 51.72 54699.77 88888.00 2008-05-11 22:10:05.406 132 15716.76 51.78 54699.79 88888.00 2008-05-11 22:10:05.906 132 15716.76 51.72 54699.86 88888.00 2008-05-11 22:10:06.406 132 15716.65 51.69 54699.93 88888.00 2008-05-11 22:10:06.906 132 15716.62 51.67 54699.91 88888.00 2008-05-11 22:10:07.406 132 15716.71 51.64 54699.83 88888.00 2008-05-11 22:10:07.906 132 15716.88 51.70 54699.87 88888.00 2008-05-11 22:10:08.406 132 15716.78 51.77 54699.94 88888.00 2008-05-11 22:10:08.906 132 15716.74 51.69 54699.81 88888.00 2008-05-11 22:10:09.406 132 15716.97 51.75 54699.94 88888.00 2008-05-11 22:10:09.906 132 15717.03 51.78 54700.04 88888.00 2008-05-11 22:10:10.406 132 15716.83 51.69 54699.94 88888.00 2008-05-11 22:10:10.906 132 15716.87 51.80 54700.11 88888.00 2008-05-11 22:10:11.406 132 15716.96 51.81 54700.15 88888.00 2008-05-11 22:10:11.906 132 15716.98 51.75 54700.14 88888.00 2008-05-11 22:10:12.406 132 15716.98 51.76 54700.22 88888.00 2008-05-11 22:10:12.906 132 15716.86 51.70 54700.08 88888.00 2008-05-11 22:10:13.406 132 15716.84 51.72 54699.93 88888.00 2008-05-11 22:10:13.906 132 15716.88 51.71 54699.71 88888.00 2008-05-11 22:10:14.406 132 15716.93 51.64 54699.66 88888.00 2008-05-11 22:10:14.906 132 15716.93 51.72 54699.86 88888.00 2008-05-11 22:10:15.406 132 15717.00 51.81 54699.97 88888.00 2008-05-11 22:10:15.906 132 15717.06 51.84 54700.00 88888.00 2008-05-11 22:10:16.406 132 15717.03 51.74 54699.82 88888.00 2008-05-11 22:10:16.906 132 15717.06 51.66 54699.79 88888.00 2008-05-11 22:10:17.406 132 15717.27 51.83 54700.13 88888.00 2008-05-11 22:10:17.906 132 15717.37 51.84 54700.11 88888.00 2008-05-11 22:10:18.406 132 15717.37 51.86 54700.07 88888.00 2008-05-11 22:10:18.906 132 15717.29 51.81 54700.00 88888.00 2008-05-11 22:10:19.406 132 15717.21 51.67 54699.88 88888.00 2008-05-11 22:10:19.906 132 15717.31 51.66 54699.92 88888.00 2008-05-11 22:10:20.406 132 15717.34 51.65 54699.98 88888.00 2008-05-11 22:10:20.906 132 15717.38 51.72 54699.87 88888.00 2008-05-11 22:10:21.406 132 15717.47 51.75 54699.89 88888.00 2008-05-11 22:10:21.906 132 15717.41 51.69 54699.77 88888.00 2008-05-11 22:10:22.406 132 15717.40 51.66 54699.78 88888.00 2008-05-11 22:10:22.906 132 15717.47 51.75 54700.03 88888.00 2008-05-11 22:10:23.406 132 15717.48 51.76 54699.94 88888.00 2008-05-11 22:10:23.906 132 15717.49 51.75 54699.72 88888.00 2008-05-11 22:10:24.406 132 15717.55 51.84 54699.87 88888.00 2008-05-11 22:10:24.906 132 15717.64 51.86 54699.98 88888.00 2008-05-11 22:10:25.406 132 15717.51 51.74 54699.79 88888.00 2008-05-11 22:10:25.906 132 15717.39 51.67 54699.56 88888.00 2008-05-11 22:10:26.406 132 15717.54 51.70 54699.82 88888.00 2008-05-11 22:10:26.906 132 15717.64 51.70 54700.00 88888.00 2008-05-11 22:10:27.406 132 15717.60 51.53 54699.94 88888.00 2008-05-11 22:10:27.906 132 15717.59 51.47 54699.86 88888.00 2008-05-11 22:10:28.406 132 15717.67 51.62 54700.00 88888.00 2008-05-11 22:10:28.906 132 15717.70 51.58 54700.01 88888.00 2008-05-11 22:10:29.406 132 15717.68 51.52 54699.86 88888.00 2008-05-11 22:10:29.906 132 15717.56 51.47 54699.61 88888.00 2008-05-11 22:10:30.406 132 15717.54 51.42 54699.75 88888.00 2008-05-11 22:10:30.906 132 15717.55 51.37 54699.68 88888.00 2008-05-11 22:10:31.406 132 15717.62 51.38 54699.81 88888.00 2008-05-11 22:10:31.906 132 15717.57 51.35 54699.81 88888.00 2008-05-11 22:10:32.406 132 15717.31 51.18 54699.51 88888.00 2008-05-11 22:10:32.906 132 15717.37 51.23 54699.75 88888.00 2008-05-11 22:10:33.406 132 15717.59 51.37 54699.99 88888.00 2008-05-11 22:10:33.906 132 15717.57 51.34 54699.86 88888.00 2008-05-11 22:10:34.406 132 15717.44 51.09 54699.47 88888.00 2008-05-11 22:10:34.906 132 15717.31 50.93 54699.35 88888.00 2008-05-11 22:10:35.406 132 15717.26 50.91 54699.39 88888.00 2008-05-11 22:10:35.906 132 15717.34 50.98 54699.48 88888.00 2008-05-11 22:10:36.406 132 15717.38 51.03 54699.70 88888.00 2008-05-11 22:10:36.906 132 15717.44 51.05 54699.86 88888.00 2008-05-11 22:10:37.406 132 15717.54 51.06 54699.82 88888.00 2008-05-11 22:10:37.906 132 15717.59 51.13 54699.89 88888.00 2008-05-11 22:10:38.406 132 15717.58 51.04 54699.83 88888.00 2008-05-11 22:10:38.906 132 15717.64 51.08 54700.03 88888.00 2008-05-11 22:10:39.406 132 15717.67 51.15 54700.14 88888.00 2008-05-11 22:10:39.906 132 15717.65 51.09 54700.01 88888.00 2008-05-11 22:10:40.406 132 15717.87 51.19 54700.33 88888.00 2008-05-11 22:10:40.906 132 15718.00 51.34 54700.58 88888.00 2008-05-11 22:10:41.406 132 15717.93 51.43 54700.76 88888.00 2008-05-11 22:10:41.906 132 15717.80 51.35 54700.58 88888.00 2008-05-11 22:10:42.406 132 15717.72 51.21 54700.33 88888.00 2008-05-11 22:10:42.906 132 15717.69 51.19 54700.22 88888.00 2008-05-11 22:10:43.406 132 15717.79 51.34 54700.44 88888.00 2008-05-11 22:10:43.906 132 15717.90 51.46 54700.68 88888.00 2008-05-11 22:10:44.406 132 15717.98 51.62 54701.00 88888.00 2008-05-11 22:10:44.906 132 15718.07 51.66 54701.10 88888.00 2008-05-11 22:10:45.406 132 15718.01 51.60 54701.05 88888.00 2008-05-11 22:10:45.906 132 15718.01 51.67 54701.18 88888.00 2008-05-11 22:10:46.406 132 15717.82 51.56 54700.85 88888.00 2008-05-11 22:10:46.906 132 15717.62 51.39 54700.62 88888.00 2008-05-11 22:10:47.406 132 15717.71 51.41 54701.04 88888.00 2008-05-11 22:10:47.906 132 15717.70 51.33 54701.04 88888.00 2008-05-11 22:10:48.406 132 15717.76 51.39 54701.11 88888.00 2008-05-11 22:10:48.906 132 15717.86 51.43 54701.13 88888.00 2008-05-11 22:10:49.406 132 15717.89 51.44 54701.11 88888.00 2008-05-11 22:10:49.906 132 15717.81 51.45 54701.05 88888.00 2008-05-11 22:10:50.406 132 15717.91 51.42 54700.93 88888.00 2008-05-11 22:10:50.906 132 15717.76 51.22 54700.74 88888.00 2008-05-11 22:10:51.406 132 15717.55 51.03 54700.32 88888.00 2008-05-11 22:10:51.906 132 15717.59 51.06 54700.38 88888.00 2008-05-11 22:10:52.406 132 15717.65 51.03 54700.40 88888.00 2008-05-11 22:10:52.906 132 15717.74 51.14 54700.52 88888.00 2008-05-11 22:10:53.406 132 15717.59 50.93 54700.29 88888.00 2008-05-11 22:10:53.906 132 15717.37 50.64 54699.87 88888.00 2008-05-11 22:10:54.406 132 15717.46 50.83 54700.19 88888.00 2008-05-11 22:10:54.906 132 15717.37 50.80 54699.94 88888.00 2008-05-11 22:10:55.406 132 15717.38 50.66 54699.90 88888.00 2008-05-11 22:10:55.906 132 15717.43 50.65 54699.93 88888.00 2008-05-11 22:10:56.406 132 15717.47 50.81 54700.10 88888.00 2008-05-11 22:10:56.906 132 15717.69 51.06 54700.55 88888.00 2008-05-11 22:10:57.406 132 15717.66 51.09 54700.78 88888.00 2008-05-11 22:10:57.906 132 15717.64 51.01 54700.51 88888.00 2008-05-11 22:10:58.406 132 15717.48 50.86 54700.24 88888.00 2008-05-11 22:10:58.906 132 15717.02 50.40 54699.46 88888.00 2008-05-11 22:10:59.406 132 15716.88 50.29 54699.24 88888.00 2008-05-11 22:10:59.906 132 15717.30 50.79 54700.01 88888.00 2008-05-11 22:11:00.406 132 15717.62 51.00 54700.37 88888.00 2008-05-11 22:11:00.906 132 15717.67 51.02 54700.41 88888.00 2008-05-11 22:11:01.406 132 15717.61 51.05 54700.53 88888.00 2008-05-11 22:11:01.906 132 15717.54 51.06 54700.67 88888.00 2008-05-11 22:11:02.406 132 15717.46 51.00 54700.55 88888.00 2008-05-11 22:11:02.906 132 15717.44 50.82 54700.33 88888.00 2008-05-11 22:11:03.406 132 15717.29 50.72 54700.11 88888.00 2008-05-11 22:11:03.906 132 15717.18 50.70 54699.88 88888.00 2008-05-11 22:11:04.406 132 15717.26 50.78 54700.20 88888.00 2008-05-11 22:11:04.906 132 15717.21 50.85 54700.36 88888.00 2008-05-11 22:11:05.406 132 15717.29 50.98 54700.64 88888.00 2008-05-11 22:11:05.906 132 15717.28 50.90 54700.58 88888.00 2008-05-11 22:11:06.406 132 15717.20 50.84 54700.58 88888.00 2008-05-11 22:11:06.906 132 15717.10 50.77 54700.36 88888.00 2008-05-11 22:11:07.406 132 15716.98 50.58 54699.97 88888.00 2008-05-11 22:11:07.906 132 15717.07 50.61 54700.03 88888.00 2008-05-11 22:11:08.406 132 15717.03 50.58 54700.00 88888.00 2008-05-11 22:11:08.906 132 15716.93 50.55 54699.79 88888.00 2008-05-11 22:11:09.406 132 15716.95 50.59 54699.83 88888.00 2008-05-11 22:11:09.906 132 15716.89 50.59 54699.92 88888.00 2008-05-11 22:11:10.406 132 15716.78 50.52 54699.71 88888.00 2008-05-11 22:11:10.906 132 15716.56 50.37 54699.32 88888.00 2008-05-11 22:11:11.406 132 15716.06 49.97 54698.44 88888.00 2008-05-11 22:11:11.906 132 15716.01 49.96 54698.58 88888.00 2008-05-11 22:11:12.406 132 15716.17 50.11 54699.01 88888.00 2008-05-11 22:11:12.906 132 15716.33 50.29 54699.26 88888.00 2008-05-11 22:11:13.406 132 15716.27 50.26 54699.27 88888.00 2008-05-11 22:11:13.906 132 15716.23 50.12 54699.15 88888.00 2008-05-11 22:11:14.406 132 15716.06 50.10 54699.05 88888.00 2008-05-11 22:11:14.906 132 15716.03 50.27 54699.13 88888.00 2008-05-11 22:11:15.406 132 15716.04 50.11 54698.86 88888.00 2008-05-11 22:11:15.906 132 15716.13 50.11 54698.97 88888.00 2008-05-11 22:11:16.406 132 15716.14 50.31 54699.32 88888.00 2008-05-11 22:11:16.906 132 15716.20 50.37 54699.50 88888.00 2008-05-11 22:11:17.406 132 15716.05 50.29 54699.17 88888.00 2008-05-11 22:11:17.906 132 15716.10 50.27 54699.21 88888.00 2008-05-11 22:11:18.406 132 15716.17 50.27 54699.25 88888.00 2008-05-11 22:11:18.906 132 15716.13 50.17 54699.06 88888.00 2008-05-11 22:11:19.406 132 15716.16 50.19 54699.19 88888.00 2008-05-11 22:11:19.906 132 15716.22 50.24 54699.24 88888.00 2008-05-11 22:11:20.406 132 15716.33 50.33 54699.43 88888.00 2008-05-11 22:11:20.906 132 15716.20 50.35 54699.32 88888.00 2008-05-11 22:11:21.406 132 15716.06 50.34 54699.16 88888.00 2008-05-11 22:11:21.906 132 15716.04 50.34 54699.37 88888.00 2008-05-11 22:11:22.406 132 15716.07 50.36 54699.39 88888.00 2008-05-11 22:11:22.906 132 15716.15 50.33 54699.27 88888.00 2008-05-11 22:11:23.406 132 15716.00 50.17 54698.95 88888.00 2008-05-11 22:11:23.906 132 15715.95 50.10 54698.79 88888.00 2008-05-11 22:11:24.406 132 15715.93 50.16 54698.79 88888.00 2008-05-11 22:11:24.906 132 15715.96 50.24 54698.70 88888.00 2008-05-11 22:11:25.406 132 15715.81 50.16 54698.52 88888.00 2008-05-11 22:11:25.906 132 15715.81 50.12 54698.51 88888.00 2008-05-11 22:11:26.406 132 15715.71 50.06 54698.38 88888.00 2008-05-11 22:11:26.906 132 15715.80 50.10 54698.35 88888.00 2008-05-11 22:11:27.406 132 15715.71 50.05 54698.11 88888.00 2008-05-11 22:11:27.906 132 15715.68 50.02 54698.00 88888.00 2008-05-11 22:11:28.406 132 15715.51 49.98 54697.97 88888.00 2008-05-11 22:11:28.906 132 15715.47 49.85 54697.73 88888.00 2008-05-11 22:11:29.406 132 15715.43 49.71 54697.54 88888.00 2008-05-11 22:11:29.906 132 15715.35 49.66 54697.35 88888.00 2008-05-11 22:11:30.406 132 15715.59 49.92 54697.75 88888.00 2008-05-11 22:11:30.906 132 15715.68 50.22 54697.88 88888.00 2008-05-11 22:11:31.406 132 15715.47 50.37 54697.43 88888.00 2008-05-11 22:11:31.906 132 15715.11 50.39 54697.19 88888.00 2008-05-11 22:11:32.406 132 15714.87 50.21 54697.32 88888.00 2008-05-11 22:11:32.906 132 15714.75 49.81 54697.30 88888.00 2008-05-11 22:11:33.406 132 15715.16 49.91 54698.15 88888.00 2008-05-11 22:11:33.906 132 15715.50 50.19 54698.95 88888.00 2008-05-11 22:11:34.406 132 15715.60 50.22 54699.26 88888.00 2008-05-11 22:11:34.906 132 15715.73 50.21 54699.39 88888.00 2008-05-11 22:11:35.406 132 15715.80 50.23 54699.44 88888.00 2008-05-11 22:11:35.906 132 15715.58 49.97 54698.84 88888.00 2008-05-11 22:11:36.406 132 15715.47 49.95 54698.58 88888.00 2008-05-11 22:11:36.906 132 15715.54 49.99 54698.68 88888.00 2008-05-11 22:11:37.406 132 15715.51 49.99 54698.82 88888.00 2008-05-11 22:11:37.906 132 15715.61 50.05 54698.93 88888.00 2008-05-11 22:11:38.406 132 15715.72 50.09 54698.97 88888.00 2008-05-11 22:11:38.906 132 15715.58 50.02 54698.95 88888.00 2008-05-11 22:11:39.406 132 15715.41 49.97 54698.80 88888.00 2008-05-11 22:11:39.906 132 15715.33 49.96 54698.72 88888.00 2008-05-11 22:11:40.406 132 15715.40 49.96 54698.62 88888.00 2008-05-11 22:11:40.906 132 15715.62 50.05 54698.74 88888.00 2008-05-11 22:11:41.406 132 15715.71 50.18 54698.98 88888.00 2008-05-11 22:11:41.906 132 15715.66 50.22 54699.08 88888.00 2008-05-11 22:11:42.406 132 15715.60 50.26 54699.15 88888.00 2008-05-11 22:11:42.906 132 15715.55 50.22 54699.24 88888.00 2008-05-11 22:11:43.406 132 15715.52 50.17 54699.10 88888.00 2008-05-11 22:11:43.906 132 15715.48 50.16 54699.06 88888.00 2008-05-11 22:11:44.406 132 15715.54 50.18 54698.97 88888.00 2008-05-11 22:11:44.906 132 15715.62 50.30 54699.22 88888.00 2008-05-11 22:11:45.406 132 15715.62 50.28 54699.28 88888.00 2008-05-11 22:11:45.906 132 15715.61 50.33 54699.28 88888.00 2008-05-11 22:11:46.406 132 15715.54 50.27 54699.12 88888.00 2008-05-11 22:11:46.906 132 15715.53 50.11 54699.02 88888.00 2008-05-11 22:11:47.406 132 15715.65 50.20 54699.29 88888.00 2008-05-11 22:11:47.906 132 15715.70 50.19 54699.40 88888.00 2008-05-11 22:11:48.406 132 15715.72 50.15 54699.41 88888.00 2008-05-11 22:11:48.906 132 15715.50 50.15 54699.24 88888.00 2008-05-11 22:11:49.406 132 15715.42 50.15 54699.15 88888.00 2008-05-11 22:11:49.906 132 15715.57 50.12 54699.22 88888.00 2008-05-11 22:11:50.406 132 15715.61 50.04 54699.18 88888.00 2008-05-11 22:11:50.906 132 15715.59 49.94 54699.00 88888.00 2008-05-11 22:11:51.406 132 15715.70 50.05 54698.94 88888.00 2008-05-11 22:11:51.906 132 15715.74 50.26 54698.76 88888.00 2008-05-11 22:11:52.406 132 15715.52 50.43 54698.64 88888.00 2008-05-11 22:11:52.906 132 15715.23 50.45 54698.70 88888.00 2008-05-11 22:11:53.406 132 15715.19 50.34 54698.93 88888.00 2008-05-11 22:11:53.906 132 15715.18 50.18 54698.89 88888.00 2008-05-11 22:11:54.406 132 15715.10 50.11 54698.83 88888.00 2008-05-11 22:11:54.906 132 15715.07 50.16 54699.07 88888.00 2008-05-11 22:11:55.406 132 15715.20 50.22 54699.08 88888.00 2008-05-11 22:11:55.906 132 15715.16 50.16 54699.16 88888.00 2008-05-11 22:11:56.406 132 15715.30 50.22 54699.54 88888.00 2008-05-11 22:11:56.906 132 15715.83 50.69 54700.61 88888.00 2008-05-11 22:11:57.406 132 15716.00 50.79 54700.88 88888.00 2008-05-11 22:11:57.906 132 15715.91 50.81 54700.69 88888.00 2008-05-11 22:11:58.406 132 15716.02 50.81 54700.73 88888.00 2008-05-11 22:11:58.906 132 15715.88 50.63 54700.47 88888.00 2008-05-11 22:11:59.406 132 15715.95 50.55 54700.54 88888.00 2008-05-11 22:11:59.906 132 15716.09 50.61 54700.55 88888.00 2008-05-11 22:12:00.406 132 15716.15 50.66 54700.45 88888.00 2008-05-11 22:12:00.906 132 15716.51 50.77 54700.35 88888.00 2008-05-11 22:12:01.406 132 15716.61 51.03 54700.23 88888.00 2008-05-11 22:12:01.906 132 15716.22 51.16 54699.97 88888.00 2008-05-11 22:12:02.406 132 15715.54 51.09 54699.90 88888.00 2008-05-11 22:12:02.906 132 15715.31 50.86 54699.99 88888.00 2008-05-11 22:12:03.406 132 15715.26 50.68 54700.18 88888.00 2008-05-11 22:12:03.906 132 15715.49 50.58 54700.37 88888.00 2008-05-11 22:12:04.406 132 15715.26 50.16 54699.57 88888.00 2008-05-11 22:12:04.906 132 15715.35 50.19 54699.71 88888.00 2008-05-11 22:12:05.406 132 15715.54 50.41 54700.16 88888.00 2008-05-11 22:12:05.906 132 15715.60 50.49 54700.35 88888.00 2008-05-11 22:12:06.406 132 15715.61 50.47 54700.31 88888.00 2008-05-11 22:12:06.906 132 15715.71 50.60 54700.40 88888.00 2008-05-11 22:12:07.406 132 15715.82 50.60 54700.58 88888.00 2008-05-11 22:12:07.906 132 15715.62 50.49 54700.37 88888.00 2008-05-11 22:12:08.406 132 15715.45 50.47 54700.32 88888.00 2008-05-11 22:12:08.906 132 15715.47 50.46 54700.29 88888.00 2008-05-11 22:12:09.406 132 15715.59 50.48 54700.27 88888.00 2008-05-11 22:12:09.906 132 15715.54 50.39 54700.05 88888.00 2008-05-11 22:12:10.406 132 15715.49 50.43 54700.04 88888.00 2008-05-11 22:12:10.906 132 15715.44 50.39 54699.98 88888.00 2008-05-11 22:12:11.406 132 15715.47 50.33 54700.04 88888.00 2008-05-11 22:12:11.906 132 15715.40 50.27 54699.99 88888.00 2008-05-11 22:12:12.406 132 15715.37 50.31 54700.01 88888.00 2008-05-11 22:12:12.906 132 15715.44 50.34 54700.03 88888.00 2008-05-11 22:12:13.406 132 15715.06 49.90 54699.05 88888.00 2008-05-11 22:12:13.906 132 15714.77 49.61 54698.36 88888.00 2008-05-11 22:12:14.406 132 15714.83 49.71 54698.67 88888.00 2008-05-11 22:12:14.906 132 15714.99 49.81 54698.76 88888.00 2008-05-11 22:12:15.406 132 15715.34 50.08 54699.38 88888.00 2008-05-11 22:12:15.906 132 15715.89 50.55 54700.54 88888.00 2008-05-11 22:12:16.406 132 15715.93 50.70 54700.95 88888.00 2008-05-11 22:12:16.906 132 15715.93 50.70 54700.89 88888.00 2008-05-11 22:12:17.406 132 15715.86 50.66 54700.65 88888.00 2008-05-11 22:12:17.906 132 15715.81 50.65 54700.56 88888.00 2008-05-11 22:12:18.406 132 15715.66 50.54 54700.36 88888.00 2008-05-11 22:12:18.906 132 15715.59 50.43 54700.21 88888.00 2008-05-11 22:12:19.406 132 15715.78 50.63 54700.52 88888.00 2008-05-11 22:12:19.906 132 15715.83 50.69 54700.70 88888.00 2008-05-11 22:12:20.406 132 15715.90 50.69 54700.62 88888.00 2008-05-11 22:12:20.906 132 15715.94 50.76 54700.65 88888.00 2008-05-11 22:12:21.406 132 15716.05 50.81 54700.77 88888.00 2008-05-11 22:12:21.906 132 15716.04 50.58 54700.53 88888.00 2008-05-11 22:12:22.406 132 15715.82 50.30 54699.91 88888.00 2008-05-11 22:12:22.906 132 15715.94 50.46 54700.11 88888.00 2008-05-11 22:12:23.406 132 15716.07 50.64 54700.45 88888.00 2008-05-11 22:12:23.906 132 15716.15 50.74 54700.66 88888.00 2008-05-11 22:12:24.406 132 15716.07 50.70 54700.58 88888.00 2008-05-11 22:12:24.906 132 15716.06 50.73 54700.58 88888.00 2008-05-11 22:12:25.406 132 15716.06 50.73 54700.65 88888.00 2008-05-11 22:12:25.906 132 15716.00 50.73 54700.65 88888.00 2008-05-11 22:12:26.406 132 15716.09 50.78 54700.59 88888.00 2008-05-11 22:12:26.906 132 15716.16 50.77 54700.56 88888.00 2008-05-11 22:12:27.406 132 15716.14 50.81 54700.61 88888.00 2008-05-11 22:12:27.906 132 15716.17 50.82 54700.72 88888.00 2008-05-11 22:12:28.406 132 15716.26 50.85 54700.83 88888.00 2008-05-11 22:12:28.906 132 15716.26 50.97 54700.84 88888.00 2008-05-11 22:12:29.406 132 15716.17 50.89 54700.66 88888.00 2008-05-11 22:12:29.906 132 15716.10 50.85 54700.50 88888.00 2008-05-11 22:12:30.406 132 15716.09 50.85 54700.36 88888.00 2008-05-11 22:12:30.906 132 15716.04 50.82 54700.34 88888.00 2008-05-11 22:12:31.406 132 15716.03 50.76 54700.30 88888.00 2008-05-11 22:12:31.906 132 15716.00 50.73 54700.37 88888.00 2008-05-11 22:12:32.406 132 15715.97 50.81 54700.31 88888.00 2008-05-11 22:12:32.906 132 15716.14 50.90 54700.34 88888.00 2008-05-11 22:12:33.406 132 15716.10 50.95 54700.46 88888.00 2008-05-11 22:12:33.906 132 15715.92 50.86 54700.19 88888.00 2008-05-11 22:12:34.406 132 15715.93 50.77 54700.12 88888.00 2008-05-11 22:12:34.906 132 15715.96 50.78 54700.12 88888.00 2008-05-11 22:12:35.403 132 15716.03 50.85 54700.20 88888.00 2008-05-11 22:12:35.903 132 15716.01 50.94 54700.41 88888.00 2008-05-11 22:12:36.403 132 15715.92 51.02 54700.15 88888.00 2008-05-11 22:12:36.903 132 15715.85 51.03 54699.92 88888.00 2008-05-11 22:12:37.403 132 15716.01 51.00 54700.00 88888.00 2008-05-11 22:12:37.903 132 15716.20 50.93 54700.04 88888.00 2008-05-11 22:12:38.403 132 15716.22 50.98 54700.23 88888.00 2008-05-11 22:12:38.903 132 15716.36 51.08 54700.42 88888.00 2008-05-11 22:12:39.403 132 15716.35 51.19 54700.37 88888.00 2008-05-11 22:12:39.903 132 15716.35 51.23 54700.21 88888.00 2008-05-11 22:12:40.403 132 15716.34 51.22 54700.07 88888.00 2008-05-11 22:12:40.903 132 15716.24 51.16 54699.86 88888.00 2008-05-11 22:12:41.403 132 15716.23 51.08 54699.91 88888.00 2008-05-11 22:12:41.903 132 15716.19 51.05 54699.95 88888.00 2008-05-11 22:12:42.403 132 15716.07 51.05 54700.01 88888.00 2008-05-11 22:12:42.903 132 15716.10 51.04 54699.99 88888.00 2008-05-11 22:12:43.403 132 15716.17 51.10 54700.15 88888.00 2008-05-11 22:12:43.903 132 15716.17 51.11 54700.25 88888.00 2008-05-11 22:12:44.403 132 15716.12 51.11 54700.05 88888.00 2008-05-11 22:12:44.903 132 15716.10 51.11 54699.87 88888.00 2008-05-11 22:12:45.403 132 15716.21 51.15 54700.03 88888.00 2008-05-11 22:12:45.903 132 15716.34 51.21 54700.05 88888.00 2008-05-11 22:12:46.403 132 15716.27 51.21 54699.94 88888.00 2008-05-11 22:12:46.903 132 15716.38 51.22 54700.04 88888.00 2008-05-11 22:12:47.403 132 15716.35 51.15 54700.01 88888.00 2008-05-11 22:12:47.903 132 15716.25 51.08 54699.98 88888.00 2008-05-11 22:12:48.403 132 15716.17 51.09 54699.94 88888.00 2008-05-11 22:12:48.903 132 15716.10 51.16 54699.89 88888.00 2008-05-11 22:12:49.403 132 15716.07 51.10 54699.94 88888.00 2008-05-11 22:12:49.903 132 15716.02 51.08 54699.88 88888.00 2008-05-11 22:12:50.403 132 15716.07 51.19 54700.12 88888.00 2008-05-11 22:12:50.903 132 15716.14 51.23 54700.03 88888.00 2008-05-11 22:12:51.403 132 15716.19 51.22 54699.99 88888.00 2008-05-11 22:12:51.903 132 15716.17 51.20 54700.11 88888.00 2008-05-11 22:12:52.403 132 15716.12 51.11 54700.11 88888.00 2008-05-11 22:12:52.903 132 15716.03 51.07 54700.04 88888.00 2008-05-11 22:12:53.403 132 15716.12 51.07 54700.15 88888.00 2008-05-11 22:12:53.903 132 15716.22 51.14 54700.19 88888.00 2008-05-11 22:12:54.403 132 15716.35 51.37 54700.61 88888.00 2008-05-11 22:12:54.903 132 15716.30 51.45 54700.69 88888.00 2008-05-11 22:12:55.403 132 15716.36 51.45 54700.61 88888.00 2008-05-11 22:12:55.903 132 15716.37 51.46 54700.62 88888.00 2008-05-11 22:12:56.403 132 15716.15 51.34 54700.44 88888.00 2008-05-11 22:12:56.903 132 15716.10 51.19 54700.19 88888.00 2008-05-11 22:12:57.403 132 15716.11 51.23 54700.22 88888.00 2008-05-11 22:12:57.903 132 15716.22 51.30 54700.26 88888.00 2008-05-11 22:12:58.403 132 15716.19 51.31 54700.25 88888.00 2008-05-11 22:12:58.903 132 15716.06 51.14 54699.94 88888.00 2008-05-11 22:12:59.403 132 15715.99 51.05 54699.94 88888.00 2008-05-11 22:12:59.903 132 15716.02 51.08 54700.01 88888.00 2008-05-11 22:13:00.403 132 15716.00 51.07 54699.90 88888.00 2008-05-11 22:13:00.903 132 15716.07 51.16 54699.91 88888.00 2008-05-11 22:13:01.403 132 15716.02 51.10 54699.90 88888.00 2008-05-11 22:13:01.903 132 15715.89 51.03 54699.72 88888.00 2008-05-11 22:13:02.403 132 15715.89 50.97 54699.57 88888.00 2008-05-11 22:13:02.903 132 15715.83 50.97 54699.59 88888.00 2008-05-11 22:13:03.403 132 15715.92 50.94 54699.43 88888.00 2008-05-11 22:13:03.903 132 15716.11 51.04 54699.40 88888.00 2008-05-11 22:13:04.403 132 15716.03 50.98 54699.11 88888.00 2008-05-11 22:13:04.903 132 15716.00 50.86 54698.85 88888.00 2008-05-11 22:13:05.403 132 15715.96 50.82 54698.81 88888.00 2008-05-11 22:13:05.903 132 15715.80 50.89 54698.81 88888.00 2008-05-11 22:13:06.403 132 15715.63 50.98 54698.94 88888.00 2008-05-11 22:13:06.903 132 15715.66 51.03 54699.24 88888.00 2008-05-11 22:13:07.403 132 15715.72 50.98 54699.27 88888.00 2008-05-11 22:13:07.903 132 15715.70 51.03 54699.27 88888.00 2008-05-11 22:13:08.403 132 15715.63 50.92 54699.16 88888.00 2008-05-11 22:13:08.903 132 15715.65 51.00 54699.32 88888.00 2008-05-11 22:13:09.403 132 15715.74 50.98 54699.32 88888.00 2008-05-11 22:13:09.903 132 15715.76 51.00 54699.40 88888.00 2008-05-11 22:13:10.403 132 15715.88 51.10 54699.54 88888.00 2008-05-11 22:13:10.903 132 15715.86 51.17 54699.59 88888.00 2008-05-11 22:13:11.403 132 15715.90 51.21 54699.67 88888.00 2008-05-11 22:13:11.903 132 15715.90 51.17 54699.69 88888.00 2008-05-11 22:13:12.403 132 15716.03 51.23 54699.82 88888.00 2008-05-11 22:13:12.903 132 15716.00 51.31 54699.82 88888.00 2008-05-11 22:13:13.403 132 15715.86 51.19 54699.45 88888.00 2008-05-11 22:13:13.903 132 15715.86 51.11 54699.33 88888.00 2008-05-11 22:13:14.403 132 15715.85 51.17 54699.35 88888.00 2008-05-11 22:13:14.903 132 15715.75 51.18 54699.33 88888.00 2008-05-11 22:13:15.403 132 15715.83 51.23 54699.40 88888.00 2008-05-11 22:13:15.903 132 15715.94 51.26 54699.43 88888.00 2008-05-11 22:13:16.403 132 15715.85 51.17 54699.25 88888.00 2008-05-11 22:13:16.903 132 15715.69 51.06 54698.94 88888.00 2008-05-11 22:13:17.403 132 15715.63 51.13 54698.71 88888.00 2008-05-11 22:13:17.903 132 15715.64 51.28 54698.51 88888.00 2008-05-11 22:13:18.403 132 15715.80 51.32 54698.51 88888.00 2008-05-11 22:13:18.903 132 15715.97 51.28 54698.74 88888.00 2008-05-11 22:13:19.403 132 15715.93 51.08 54698.74 88888.00 2008-05-11 22:13:19.903 132 15715.93 50.91 54698.80 88888.00 2008-05-11 22:13:20.403 132 15715.93 50.57 54698.68 88888.00 2008-05-11 22:13:20.903 132 15716.31 50.09 54698.35 88888.00 2008-05-11 22:13:21.403 132 15717.02 50.22 54698.15 88888.00 2008-05-11 22:13:21.903 132 15717.19 50.96 54698.42 88888.00 2008-05-11 22:13:22.403 132 15716.61 51.38 54698.70 88888.00 2008-05-11 22:13:22.903 132 15716.43 51.63 54699.17 88888.00 2008-05-11 22:13:23.403 132 15716.37 51.70 54699.65 88888.00 2008-05-11 22:13:23.903 132 15716.22 51.54 54699.79 88888.00 2008-05-11 22:13:24.403 132 15716.04 51.52 54700.00 88888.00 2008-05-11 22:13:24.903 132 15715.90 51.46 54699.86 88888.00 2008-05-11 22:13:25.403 132 15715.97 51.28 54699.53 88888.00 2008-05-11 22:13:25.903 132 15716.04 51.21 54699.50 88888.00 2008-05-11 22:13:26.403 132 15716.07 51.27 54699.60 88888.00 2008-05-11 22:13:26.903 132 15716.22 51.41 54699.82 88888.00 2008-05-11 22:13:27.403 132 15716.46 51.71 54700.01 88888.00 2008-05-11 22:13:27.903 132 15716.64 51.76 54699.83 88888.00 2008-05-11 22:13:28.403 132 15716.75 51.78 54699.82 88888.00 2008-05-11 22:13:28.903 132 15716.84 51.60 54699.73 88888.00 2008-05-11 22:13:29.403 132 15716.76 51.33 54699.78 88888.00 2008-05-11 22:13:29.903 132 15716.38 51.09 54699.56 88888.00 2008-05-11 22:13:30.403 132 15716.19 51.03 54699.50 88888.00 2008-05-11 22:13:30.903 132 15716.12 51.01 54699.55 88888.00 2008-05-11 22:13:31.403 132 15716.03 51.07 54699.65 88888.00 2008-05-11 22:13:31.903 132 15715.92 51.14 54699.59 88888.00 2008-05-11 22:13:32.403 132 15715.90 51.08 54699.41 88888.00 2008-05-11 22:13:32.903 132 15716.01 51.06 54699.37 88888.00 2008-05-11 22:13:33.403 132 15716.13 51.19 54699.70 88888.00 2008-05-11 22:13:33.903 132 15715.91 51.17 54699.61 88888.00 2008-05-11 22:13:34.403 132 15715.95 51.04 54699.68 88888.00 2008-05-11 22:13:34.903 132 15715.80 50.86 54699.35 88888.00 2008-05-11 22:13:35.403 132 15715.71 50.76 54699.17 88888.00 2008-05-11 22:13:35.903 132 15715.78 50.82 54699.29 88888.00 2008-05-11 22:13:36.403 132 15715.75 50.91 54699.44 88888.00 2008-05-11 22:13:36.903 132 15715.82 50.94 54699.50 88888.00 2008-05-11 22:13:37.403 132 15715.72 50.84 54699.30 88888.00 2008-05-11 22:13:37.903 132 15715.78 50.83 54699.33 88888.00 2008-05-11 22:13:38.403 132 15715.78 50.77 54699.23 88888.00 2008-05-11 22:13:38.903 132 15715.69 50.77 54699.22 88888.00 2008-05-11 22:13:39.403 132 15715.71 50.76 54699.25 88888.00 2008-05-11 22:13:39.903 132 15715.80 50.82 54699.43 88888.00 2008-05-11 22:13:40.403 132 15715.79 50.86 54699.49 88888.00 2008-05-11 22:13:40.903 132 15715.64 50.81 54699.26 88888.00 2008-05-11 22:13:41.403 132 15715.47 50.78 54699.16 88888.00 2008-05-11 22:13:41.903 132 15715.47 50.73 54699.15 88888.00 2008-05-11 22:13:42.403 132 15715.60 50.74 54699.36 88888.00 2008-05-11 22:13:42.903 132 15715.88 50.78 54699.58 88888.00 2008-05-11 22:13:43.403 132 15715.91 50.81 54699.61 88888.00 2008-05-11 22:13:43.903 132 15715.72 50.76 54699.56 88888.00 2008-05-11 22:13:44.403 132 15715.52 50.66 54699.23 88888.00 2008-05-11 22:13:44.903 132 15715.74 50.84 54699.53 88888.00 2008-05-11 22:13:45.403 132 15715.80 50.77 54699.53 88888.00 2008-05-11 22:13:45.903 132 15715.74 50.73 54699.45 88888.00 2008-05-11 22:13:46.403 132 15715.74 50.59 54699.29 88888.00 2008-05-11 22:13:46.903 132 15715.81 50.66 54699.40 88888.00 2008-05-11 22:13:47.403 132 15715.88 50.74 54699.53 88888.00 2008-05-11 22:13:47.903 132 15715.84 50.65 54699.28 88888.00 2008-05-11 22:13:48.403 132 15715.73 50.61 54699.10 88888.00 2008-05-11 22:13:48.903 132 15715.91 50.67 54699.18 88888.00 2008-05-11 22:13:49.403 132 15715.86 50.63 54699.32 88888.00 2008-05-11 22:13:49.903 132 15715.86 50.52 54699.24 88888.00 2008-05-11 22:13:50.403 132 15715.86 50.47 54699.21 88888.00 2008-05-11 22:13:50.903 132 15715.86 50.48 54699.18 88888.00 2008-05-11 22:13:51.403 132 15715.85 50.52 54699.14 88888.00 2008-05-11 22:13:51.903 132 15715.93 50.48 54699.28 88888.00 2008-05-11 22:13:52.403 132 15715.99 50.45 54699.35 88888.00 2008-05-11 22:13:52.903 132 15716.12 50.45 54699.37 88888.00 2008-05-11 22:13:53.403 132 15716.12 50.40 54699.47 88888.00 2008-05-11 22:13:53.903 132 15716.03 50.40 54699.49 88888.00 2008-05-11 22:13:54.403 132 15716.05 50.46 54699.51 88888.00 2008-05-11 22:13:54.903 132 15716.15 50.45 54699.62 88888.00 2008-05-11 22:13:55.403 132 15716.15 50.40 54699.61 88888.00 2008-05-11 22:13:55.903 132 15716.23 50.43 54699.68 88888.00 2008-05-11 22:13:56.403 132 15716.33 50.42 54699.48 88888.00 2008-05-11 22:13:56.903 132 15716.30 50.43 54699.56 88888.00 2008-05-11 22:13:57.403 132 15716.21 50.35 54699.59 88888.00 2008-05-11 22:13:57.903 132 15716.32 50.34 54699.51 88888.00 2008-05-11 22:13:58.403 132 15716.31 50.39 54699.53 88888.00 2008-05-11 22:13:58.903 132 15716.33 50.45 54699.73 88888.00 2008-05-11 22:13:59.403 132 15716.40 50.48 54700.01 88888.00 2008-05-11 22:13:59.903 132 15716.48 50.52 54700.15 88888.00 2008-05-11 22:14:00.403 132 15716.40 50.47 54700.10 88888.00 2008-05-11 22:14:00.903 132 15716.36 50.41 54700.00 88888.00 2008-05-11 22:14:01.403 132 15716.27 50.26 54699.72 88888.00 2008-05-11 22:14:01.903 132 15716.22 50.22 54699.65 88888.00 2008-05-11 22:14:02.403 132 15716.25 50.26 54699.57 88888.00 2008-05-11 22:14:02.903 132 15716.16 50.24 54699.66 88888.00 2008-05-11 22:14:03.403 132 15716.06 50.22 54699.59 88888.00 2008-05-11 22:14:03.903 132 15716.15 50.21 54699.58 88888.00 2008-05-11 22:14:04.403 132 15716.20 50.11 54699.56 88888.00 2008-05-11 22:14:04.903 132 15716.26 50.08 54699.41 88888.00 2008-05-11 22:14:05.403 132 15716.22 50.17 54699.51 88888.00 2008-05-11 22:14:05.903 132 15716.22 50.21 54699.70 88888.00 2008-05-11 22:14:06.403 132 15716.31 50.30 54699.81 88888.00 2008-05-11 22:14:06.903 132 15716.25 50.26 54699.62 88888.00 2008-05-11 22:14:07.403 132 15716.11 50.15 54699.34 88888.00 2008-05-11 22:14:07.903 132 15716.28 50.15 54699.39 88888.00 2008-05-11 22:14:08.403 132 15716.32 50.18 54699.32 88888.00 2008-05-11 22:14:08.903 132 15716.32 50.20 54699.44 88888.00 2008-05-11 22:14:09.403 132 15716.34 50.18 54699.41 88888.00 2008-05-11 22:14:09.903 132 15716.30 50.17 54699.51 88888.00 2008-05-11 22:14:10.403 132 15716.32 50.21 54699.65 88888.00 2008-05-11 22:14:10.903 132 15716.36 50.19 54699.71 88888.00 2008-05-11 22:14:11.403 132 15716.32 50.22 54699.81 88888.00 2008-05-11 22:14:11.903 132 15716.37 50.35 54699.80 88888.00 2008-05-11 22:14:12.403 132 15716.24 50.20 54699.54 88888.00 2008-05-11 22:14:12.903 132 15716.24 50.22 54699.61 88888.00 2008-05-11 22:14:13.403 132 15716.30 50.33 54699.82 88888.00 2008-05-11 22:14:13.903 132 15716.27 50.33 54699.75 88888.00 2008-05-11 22:14:14.403 132 15716.32 50.34 54699.75 88888.00 2008-05-11 22:14:14.903 132 15716.32 50.33 54699.70 88888.00 2008-05-11 22:14:15.403 132 15716.23 50.40 54699.64 88888.00 2008-05-11 22:14:15.903 132 15716.17 50.44 54699.50 88888.00 2008-05-11 22:14:16.403 132 15716.07 50.55 54699.39 88888.00 2008-05-11 22:14:16.903 132 15716.01 50.68 54699.04 88888.00 2008-05-11 22:14:17.403 132 15716.13 50.97 54698.85 88888.00 2008-05-11 22:14:17.903 132 15716.33 51.18 54698.72 88888.00 2008-05-11 22:14:18.403 132 15716.59 51.11 54698.63 88888.00 2008-05-11 22:14:18.903 132 15716.82 51.00 54698.82 88888.00 2008-05-11 22:14:19.403 132 15716.85 50.76 54699.00 88888.00 2008-05-11 22:14:19.903 132 15716.84 50.53 54699.06 88888.00 2008-05-11 22:14:20.403 132 15716.82 50.40 54699.10 88888.00 2008-05-11 22:14:20.903 132 15716.62 50.34 54699.17 88888.00 2008-05-11 22:14:21.403 132 15716.59 50.40 54699.28 88888.00 2008-05-11 22:14:21.903 132 15716.54 50.42 54699.37 88888.00 2008-05-11 22:14:22.403 132 15716.37 50.48 54699.40 88888.00 2008-05-11 22:14:22.903 132 15716.44 50.52 54699.39 88888.00 2008-05-11 22:14:23.403 132 15716.40 50.61 54699.53 88888.00 2008-05-11 22:14:23.903 132 15716.32 50.64 54699.57 88888.00 2008-05-11 22:14:24.403 132 15716.34 50.66 54699.46 88888.00 2008-05-11 22:14:24.903 132 15716.42 50.73 54699.61 88888.00 2008-05-11 22:14:25.403 132 15716.58 50.85 54699.78 88888.00 2008-05-11 22:14:25.903 132 15716.64 50.91 54699.72 88888.00 2008-05-11 22:14:26.403 132 15716.47 50.88 54699.60 88888.00 2008-05-11 22:14:26.903 132 15716.48 50.95 54699.68 88888.00 2008-05-11 22:14:27.403 132 15716.40 51.06 54699.62 88888.00 2008-05-11 22:14:27.903 132 15716.32 51.13 54699.68 88888.00 2008-05-11 22:14:28.403 132 15716.54 51.18 54700.02 88888.00 2008-05-11 22:14:28.903 132 15716.57 51.19 54700.15 88888.00 2008-05-11 22:14:29.403 132 15716.40 51.14 54699.93 88888.00 2008-05-11 22:14:29.903 132 15716.36 51.11 54699.84 88888.00 2008-05-11 22:14:30.403 132 15716.22 51.07 54699.64 88888.00 2008-05-11 22:14:30.903 132 15716.16 51.00 54699.47 88888.00 2008-05-11 22:14:31.403 132 15716.14 51.06 54699.64 88888.00 2008-05-11 22:14:31.903 132 15716.07 51.08 54699.72 88888.00 2008-05-11 22:14:32.403 132 15716.05 51.20 54699.84 88888.00 2008-05-11 22:14:32.903 132 15716.03 51.22 54699.76 88888.00 2008-05-11 22:14:33.403 132 15716.03 51.19 54699.67 88888.00 2008-05-11 22:14:33.903 132 15715.94 51.15 54699.71 88888.00 2008-05-11 22:14:34.403 132 15716.02 51.18 54699.72 88888.00 2008-05-11 22:14:34.903 132 15716.06 51.23 54699.69 88888.00 2008-05-11 22:14:35.403 132 15716.01 51.28 54699.68 88888.00 2008-05-11 22:14:35.903 132 15715.88 51.23 54699.50 88888.00 2008-05-11 22:14:36.403 132 15715.96 51.22 54699.51 88888.00 2008-05-11 22:14:36.903 132 15716.00 51.28 54699.53 88888.00 2008-05-11 22:14:37.403 132 15715.94 51.30 54699.72 88888.00 2008-05-11 22:14:37.903 132 15715.90 51.28 54699.77 88888.00 2008-05-11 22:14:38.403 132 15715.79 51.18 54699.54 88888.00 2008-05-11 22:14:38.903 132 15715.57 51.00 54699.01 88888.00 2008-05-11 22:14:39.403 132 15715.45 50.95 54698.71 88888.00 2008-05-11 22:14:39.903 132 15715.66 51.06 54699.01 88888.00 2008-05-11 22:14:40.403 132 15715.89 51.20 54699.49 88888.00 2008-05-11 22:14:40.903 132 15715.78 51.26 54699.50 88888.00 2008-05-11 22:14:41.403 132 15715.74 51.27 54699.44 88888.00 2008-05-11 22:14:41.903 132 15715.64 51.25 54699.33 88888.00 2008-05-11 22:14:42.403 132 15715.58 51.17 54699.36 88888.00 2008-05-11 22:14:42.903 132 15715.65 51.23 54699.57 88888.00 2008-05-11 22:14:43.403 132 15715.72 51.27 54699.59 88888.00 2008-05-11 22:14:43.903 132 15715.74 51.29 54699.56 88888.00 2008-05-11 22:14:44.403 132 15715.90 51.43 54699.72 88888.00 2008-05-11 22:14:44.903 132 15715.83 51.47 54699.77 88888.00 2008-05-11 22:14:45.403 132 15715.76 51.54 54699.76 88888.00 2008-05-11 22:14:45.903 132 15715.51 51.34 54699.39 88888.00 2008-05-11 22:14:46.403 132 15715.35 51.06 54699.00 88888.00 2008-05-11 22:14:46.903 132 15715.26 51.02 54698.81 88888.00 2008-05-11 22:14:47.403 132 15715.16 50.92 54698.54 88888.00 2008-05-11 22:14:47.903 132 15715.19 50.88 54698.55 88888.00 2008-05-11 22:14:48.403 132 15715.30 50.98 54698.71 88888.00 2008-05-11 22:14:48.903 132 15715.44 51.26 54699.03 88888.00 2008-05-11 22:14:49.403 132 15715.63 51.52 54699.48 88888.00 2008-05-11 22:14:49.903 132 15715.52 51.43 54699.33 88888.00 2008-05-11 22:14:50.403 132 15715.30 51.15 54698.87 88888.00 2008-05-11 22:14:50.903 132 15715.16 51.00 54698.61 88888.00 2008-05-11 22:14:51.403 132 15715.09 50.96 54698.62 88888.00 2008-05-11 22:14:51.903 132 15715.19 51.00 54698.57 88888.00 2008-05-11 22:14:52.403 132 15715.28 51.22 54698.83 88888.00 2008-05-11 22:14:52.903 132 15715.59 51.53 54699.39 88888.00 2008-05-11 22:14:53.403 132 15715.65 51.47 54699.44 88888.00 2008-05-11 22:14:53.903 132 15715.57 51.35 54699.30 88888.00 2008-05-11 22:14:54.403 132 15715.58 51.44 54699.24 88888.00 2008-05-11 22:14:54.903 132 15715.42 51.59 54699.16 88888.00 2008-05-11 22:14:55.403 132 15715.34 51.63 54699.13 88888.00 2008-05-11 22:14:55.903 132 15715.47 51.63 54699.16 88888.00 2008-05-11 22:14:56.403 132 15715.40 51.57 54699.12 88888.00 2008-05-11 22:14:56.903 132 15715.44 51.52 54699.14 88888.00 2008-05-11 22:14:57.403 132 15715.30 51.44 54699.06 88888.00 2008-05-11 22:14:57.903 132 15715.12 51.34 54698.78 88888.00 2008-05-11 22:14:58.403 132 15715.13 51.38 54698.76 88888.00 2008-05-11 22:14:58.903 132 15715.20 51.56 54699.03 88888.00 2008-05-11 22:14:59.403 132 15715.40 51.72 54699.11 88888.00 2008-05-11 22:14:59.903 132 15715.27 51.70 54698.87 88888.00 2008-05-11 22:15:00.403 132 15715.02 51.53 54698.59 88888.00 2008-05-11 22:15:00.903 132 15714.98 51.47 54698.47 88888.00 2008-05-11 22:15:01.403 132 15715.00 51.58 54698.65 88888.00 2008-05-11 22:15:01.903 132 15715.07 51.76 54698.90 88888.00 2008-05-11 22:15:02.403 132 15715.10 51.78 54698.83 88888.00 2008-05-11 22:15:02.903 132 15714.97 51.76 54698.71 88888.00 2008-05-11 22:15:03.403 132 15714.98 51.76 54698.75 88888.00 2008-05-11 22:15:03.903 132 15714.91 51.77 54698.61 88888.00 2008-05-11 22:15:04.403 132 15714.85 51.65 54698.44 88888.00 2008-05-11 22:15:04.903 132 15714.92 51.78 54698.79 88888.00 2008-05-11 22:15:05.403 132 15714.89 51.78 54698.87 88888.00 2008-05-11 22:15:05.903 132 15714.80 51.72 54698.81 88888.00 2008-05-11 22:15:06.403 132 15714.87 51.74 54698.85 88888.00 2008-05-11 22:15:06.903 132 15715.02 51.91 54699.12 88888.00 2008-05-11 22:15:07.403 132 15714.92 51.90 54699.10 88888.00 2008-05-11 22:15:07.903 132 15714.93 51.86 54699.04 88888.00 2008-05-11 22:15:08.403 132 15714.92 51.84 54698.97 88888.00 2008-05-11 22:15:08.903 132 15715.11 51.89 54699.13 88888.00 2008-05-11 22:15:09.403 132 15715.13 51.99 54699.32 88888.00 2008-05-11 22:15:09.903 132 15715.10 51.97 54699.19 88888.00 2008-05-11 22:15:10.403 132 15715.02 51.92 54699.19 88888.00 2008-05-11 22:15:10.903 132 15714.97 51.97 54699.21 88888.00 2008-05-11 22:15:11.403 132 15714.96 51.94 54699.07 88888.00 2008-05-11 22:15:11.903 132 15714.96 51.89 54698.98 88888.00 2008-05-11 22:15:12.403 132 15714.91 51.91 54699.04 88888.00 2008-05-11 22:15:12.903 132 15714.89 51.90 54699.06 88888.00 2008-05-11 22:15:13.403 132 15714.99 51.93 54699.15 88888.00 2008-05-11 22:15:13.903 132 15715.02 51.95 54699.01 88888.00 2008-05-11 22:15:14.403 132 15714.91 51.87 54698.80 88888.00 2008-05-11 22:15:14.903 132 15714.78 51.83 54698.78 88888.00 2008-05-11 22:15:15.403 132 15714.76 51.87 54698.70 88888.00 2008-05-11 22:15:15.903 132 15714.90 51.93 54698.73 88888.00 2008-05-11 22:15:16.403 132 15714.96 51.91 54698.73 88888.00 2008-05-11 22:15:16.903 132 15714.89 51.87 54698.67 88888.00 2008-05-11 22:15:17.403 132 15714.71 51.87 54698.58 88888.00 2008-05-11 22:15:17.903 132 15714.64 51.84 54698.46 88888.00 2008-05-11 22:15:18.403 132 15714.71 51.94 54698.55 88888.00 2008-05-11 22:15:18.903 132 15714.89 52.00 54698.79 88888.00 2008-05-11 22:15:19.403 132 15714.99 52.05 54698.93 88888.00 2008-05-11 22:15:19.903 132 15714.91 52.05 54698.87 88888.00 2008-05-11 22:15:20.403 132 15714.95 52.08 54699.06 88888.00 2008-05-11 22:15:20.903 132 15714.98 52.19 54699.21 88888.00 2008-05-11 22:15:21.403 132 15714.96 52.14 54699.10 88888.00 2008-05-11 22:15:21.903 132 15715.03 52.12 54698.98 88888.00 2008-05-11 22:15:22.403 132 15715.04 52.26 54698.73 88888.00 2008-05-11 22:15:22.903 132 15714.86 52.48 54698.41 88888.00 2008-05-11 22:15:23.403 132 15714.56 52.64 54697.77 88888.00 2008-05-11 22:15:23.903 132 15713.98 52.48 54697.46 88888.00 2008-05-11 22:15:24.403 132 15713.82 52.02 54697.64 88888.00 2008-05-11 22:15:24.903 132 15714.20 51.83 54698.15 88888.00 2008-05-11 22:15:25.403 132 15714.41 51.84 54698.31 88888.00 2008-05-11 22:15:25.903 132 15714.58 51.96 54698.58 88888.00 2008-05-11 22:15:26.403 132 15714.70 52.03 54698.70 88888.00 2008-05-11 22:15:26.903 132 15714.69 52.13 54698.80 88888.00 2008-05-11 22:15:27.403 132 15714.73 52.20 54698.83 88888.00 2008-05-11 22:15:27.903 132 15714.73 52.19 54698.78 88888.00 2008-05-11 22:15:28.403 132 15714.82 52.23 54698.92 88888.00 2008-05-11 22:15:28.903 132 15714.86 52.13 54698.72 88888.00 2008-05-11 22:15:29.403 132 15714.73 52.05 54698.51 88888.00 2008-05-11 22:15:29.903 132 15714.80 52.12 54698.58 88888.00 2008-05-11 22:15:30.403 132 15714.87 52.11 54698.62 88888.00 2008-05-11 22:15:30.903 132 15714.75 52.13 54698.61 88888.00 2008-05-11 22:15:31.403 132 15714.72 52.11 54698.49 88888.00 2008-05-11 22:15:31.903 132 15714.54 51.94 54698.16 88888.00 2008-05-11 22:15:32.403 132 15714.48 51.89 54697.98 88888.00 2008-05-11 22:15:32.903 132 15714.40 51.70 54697.77 88888.00 2008-05-11 22:15:33.403 132 15714.25 51.76 54697.96 88888.00 2008-05-11 22:15:33.903 132 15714.25 51.96 54698.03 88888.00 2008-05-11 22:15:34.403 132 15714.36 52.03 54697.87 88888.00 2008-05-11 22:15:34.903 132 15714.73 52.04 54697.85 88888.00 2008-05-11 22:15:35.403 132 15715.20 51.96 54697.97 88888.00 2008-05-11 22:15:35.903 132 15715.23 51.83 54698.35 88888.00 2008-05-11 22:15:36.403 132 15714.87 51.60 54697.98 88888.00 2008-05-11 22:15:36.903 132 15714.81 51.80 54698.25 88888.00 2008-05-11 22:15:37.403 132 15714.92 51.97 54698.54 88888.00 2008-05-11 22:15:37.903 132 15714.95 52.06 54698.50 88888.00 2008-05-11 22:15:38.403 132 15714.88 52.11 54698.40 88888.00 2008-05-11 22:15:38.903 132 15714.89 52.15 54698.55 88888.00 2008-05-11 22:15:39.403 132 15714.86 52.15 54698.53 88888.00 2008-05-11 22:15:39.903 132 15714.86 52.13 54698.42 88888.00 2008-05-11 22:15:40.403 132 15714.98 52.23 54698.65 88888.00 2008-05-11 22:15:40.903 132 15714.98 52.26 54698.75 88888.00 2008-05-11 22:15:41.403 132 15715.03 52.18 54698.64 88888.00 2008-05-11 22:15:41.903 132 15715.09 52.23 54698.61 88888.00 2008-05-11 22:15:42.403 132 15715.07 52.26 54698.62 88888.00 2008-05-11 22:15:42.903 132 15715.03 52.30 54698.69 88888.00 2008-05-11 22:15:43.403 132 15715.11 52.31 54698.71 88888.00 2008-05-11 22:15:43.903 132 15715.10 52.26 54698.79 88888.00 2008-05-11 22:15:44.403 132 15715.01 52.21 54698.65 88888.00 2008-05-11 22:15:44.903 132 15714.89 52.25 54698.60 88888.00 2008-05-11 22:15:45.403 132 15714.87 52.25 54698.43 88888.00 2008-05-11 22:15:45.903 132 15714.98 52.26 54698.55 88888.00 2008-05-11 22:15:46.403 132 15714.96 52.17 54698.48 88888.00 2008-05-11 22:15:46.903 132 15714.87 52.00 54698.40 88888.00 2008-05-11 22:15:47.403 132 15714.89 51.96 54698.37 88888.00 2008-05-11 22:15:47.903 132 15714.93 51.96 54698.40 88888.00 2008-05-11 22:15:48.403 132 15714.91 51.99 54698.58 88888.00 2008-05-11 22:15:48.903 132 15714.95 52.01 54698.70 88888.00 2008-05-11 22:15:49.403 132 15714.90 52.00 54698.57 88888.00 2008-05-11 22:15:49.903 132 15714.75 51.81 54698.15 88888.00 2008-05-11 22:15:50.403 132 15714.70 51.70 54698.00 88888.00 2008-05-11 22:15:50.903 132 15714.80 51.72 54697.94 88888.00 2008-05-11 22:15:51.403 132 15715.12 51.93 54698.50 88888.00 2008-05-11 22:15:51.903 132 15715.20 52.02 54698.83 88888.00 2008-05-11 22:15:52.403 132 15715.23 52.00 54698.87 88888.00 2008-05-11 22:15:52.903 132 15715.20 52.04 54698.76 88888.00 2008-05-11 22:15:53.403 132 15715.07 51.92 54698.50 88888.00 2008-05-11 22:15:53.903 132 15714.98 51.91 54698.37 88888.00 2008-05-11 22:15:54.403 132 15715.00 51.90 54698.42 88888.00 2008-05-11 22:15:54.903 132 15714.99 51.83 54698.48 88888.00 2008-05-11 22:15:55.403 132 15715.01 51.94 54698.69 88888.00 2008-05-11 22:15:55.903 132 15715.10 52.06 54698.75 88888.00 2008-05-11 22:15:56.403 132 15715.23 52.21 54698.78 88888.00 2008-05-11 22:15:56.903 132 15715.19 52.18 54698.62 88888.00 2008-05-11 22:15:57.403 132 15714.98 52.01 54698.29 88888.00 2008-05-11 22:15:57.903 132 15714.93 51.88 54698.12 88888.00 2008-05-11 22:15:58.403 132 15714.93 51.87 54698.04 88888.00 2008-05-11 22:15:58.903 132 15715.04 51.95 54698.22 88888.00 2008-05-11 22:15:59.403 132 15715.23 52.12 54698.51 88888.00 2008-05-11 22:15:59.903 132 15715.11 52.08 54698.35 88888.00 2008-05-11 22:16:00.403 132 15715.16 52.08 54698.21 88888.00 2008-05-11 22:16:00.903 132 15715.12 51.99 54698.12 88888.00 2008-05-11 22:16:01.403 132 15715.11 52.02 54698.22 88888.00 2008-05-11 22:16:01.903 132 15715.12 52.09 54698.40 88888.00 2008-05-11 22:16:02.403 132 15715.26 52.15 54698.49 88888.00 2008-05-11 22:16:02.903 132 15715.32 52.18 54698.50 88888.00 2008-05-11 22:16:03.403 132 15715.30 52.17 54698.53 88888.00 2008-05-11 22:16:03.903 132 15715.37 52.21 54698.57 88888.00 2008-05-11 22:16:04.403 132 15715.42 52.24 54698.51 88888.00 2008-05-11 22:16:04.903 132 15715.35 52.26 54698.50 88888.00 2008-05-11 22:16:05.403 132 15715.29 52.29 54698.57 88888.00 2008-05-11 22:16:05.903 132 15715.22 52.20 54698.31 88888.00 2008-05-11 22:16:06.403 132 15715.35 52.19 54698.49 88888.00 2008-05-11 22:16:06.903 132 15715.03 51.84 54697.78 88888.00 2008-05-11 22:16:07.403 132 15714.36 51.15 54696.12 88888.00 2008-05-11 22:16:07.903 132 15714.21 50.98 54695.81 88888.00 2008-05-11 22:16:08.403 132 15714.17 51.04 54695.94 88888.00 2008-05-11 22:16:08.903 132 15714.19 51.08 54696.12 88888.00 2008-05-11 22:16:09.403 132 15714.36 51.21 54696.42 88888.00 2008-05-11 22:16:09.903 132 15714.65 51.46 54697.01 88888.00 2008-05-11 22:16:10.403 132 15714.85 51.64 54697.28 88888.00 2008-05-11 22:16:10.903 132 15714.95 51.78 54697.39 88888.00 2008-05-11 22:16:11.403 132 15714.96 51.79 54697.47 88888.00 2008-05-11 22:16:11.903 132 15714.99 51.87 54697.69 88888.00 2008-05-11 22:16:12.403 132 15714.92 51.77 54697.45 88888.00 2008-05-11 22:16:12.903 132 15714.72 51.62 54697.18 88888.00 2008-05-11 22:16:13.403 132 15714.77 51.56 54697.19 88888.00 2008-05-11 22:16:13.903 132 15714.69 51.54 54697.14 88888.00 2008-05-11 22:16:14.403 132 15714.86 51.54 54697.21 88888.00 2008-05-11 22:16:14.903 132 15715.16 51.81 54697.86 88888.00 2008-05-11 22:16:15.403 132 15715.35 52.13 54698.58 88888.00 2008-05-11 22:16:15.903 132 15715.23 52.17 54698.53 88888.00 2008-05-11 22:16:16.403 132 15715.20 52.06 54698.42 88888.00 2008-05-11 22:16:16.903 132 15715.35 52.06 54698.51 88888.00 2008-05-11 22:16:17.403 132 15715.35 52.00 54698.35 88888.00 2008-05-11 22:16:17.903 132 15715.29 51.96 54698.39 88888.00 2008-05-11 22:16:18.403 132 15715.12 51.89 54698.27 88888.00 2008-05-11 22:16:18.903 132 15715.09 51.90 54698.35 88888.00 2008-05-11 22:16:19.403 132 15715.17 51.93 54698.27 88888.00 2008-05-11 22:16:19.903 132 15715.27 51.92 54698.33 88888.00 2008-05-11 22:16:20.403 132 15715.22 51.78 54698.18 88888.00 2008-05-11 22:16:20.903 132 15715.20 51.74 54698.18 88888.00 2008-05-11 22:16:21.403 132 15715.13 51.82 54698.24 88888.00 2008-05-11 22:16:21.903 132 15715.07 51.79 54698.00 88888.00 2008-05-11 22:16:22.403 132 15715.16 51.72 54697.92 88888.00 2008-05-11 22:16:22.903 132 15715.27 51.90 54698.26 88888.00 2008-05-11 22:16:23.403 132 15715.32 51.78 54698.29 88888.00 2008-05-11 22:16:23.903 132 15715.33 51.74 54698.17 88888.00 2008-05-11 22:16:24.403 132 15715.53 51.78 54698.33 88888.00 2008-05-11 22:16:24.903 132 15715.44 51.81 54698.22 88888.00 2008-05-11 22:16:25.403 132 15715.38 51.84 54698.20 88888.00 2008-05-11 22:16:25.903 132 15715.41 51.90 54698.28 88888.00 2008-05-11 22:16:26.403 132 15715.42 51.93 54698.43 88888.00 2008-05-11 22:16:26.903 132 15715.39 51.96 54698.37 88888.00 2008-05-11 22:16:27.403 132 15715.42 52.01 54698.48 88888.00 2008-05-11 22:16:27.903 132 15715.47 52.01 54698.54 88888.00 2008-05-11 22:16:28.403 132 15715.48 51.92 54698.43 88888.00 2008-05-11 22:16:28.903 132 15715.51 51.86 54698.49 88888.00 2008-05-11 22:16:29.403 132 15715.51 51.94 54698.68 88888.00 2008-05-11 22:16:29.903 132 15715.42 51.91 54698.62 88888.00 2008-05-11 22:16:30.403 132 15715.49 51.88 54698.62 88888.00 2008-05-11 22:16:30.903 132 15715.50 51.93 54698.63 88888.00 2008-05-11 22:16:31.403 132 15715.49 51.94 54698.53 88888.00 2008-05-11 22:16:31.903 132 15715.48 51.89 54698.47 88888.00 2008-05-11 22:16:32.403 132 15715.49 51.94 54698.48 88888.00 2008-05-11 22:16:32.903 132 15715.45 51.97 54698.60 88888.00 2008-05-11 22:16:33.403 132 15715.49 51.95 54698.68 88888.00 2008-05-11 22:16:33.903 132 15715.63 52.05 54698.76 88888.00 2008-05-11 22:16:34.403 132 15715.69 52.13 54698.91 88888.00 2008-05-11 22:16:34.903 132 15715.61 52.08 54698.79 88888.00 2008-05-11 22:16:35.403 132 15715.51 52.03 54698.54 88888.00 2008-05-11 22:16:35.903 132 15715.62 52.07 54698.60 88888.00 2008-05-11 22:16:36.403 132 15715.64 52.05 54698.40 88888.00 2008-05-11 22:16:36.903 132 15715.85 52.15 54698.41 88888.00 2008-05-11 22:16:37.403 132 15716.03 52.00 54698.05 88888.00 2008-05-11 22:16:37.903 132 15716.14 51.68 54697.79 88888.00 2008-05-11 22:16:38.403 132 15715.92 51.50 54697.79 88888.00 2008-05-11 22:16:38.903 132 15715.50 51.66 54697.94 88888.00 2008-05-11 22:16:39.403 132 15715.29 51.87 54698.21 88888.00 2008-05-11 22:16:39.903 132 15715.39 51.99 54698.47 88888.00 2008-05-11 22:16:40.403 132 15715.34 51.89 54698.27 88888.00 2008-05-11 22:16:40.903 132 15715.38 51.90 54698.29 88888.00 2008-05-11 22:16:41.403 132 15715.51 52.01 54698.52 88888.00 2008-05-11 22:16:41.903 132 15715.51 51.90 54698.44 88888.00 2008-05-11 22:16:42.403 132 15715.53 51.84 54698.24 88888.00 2008-05-11 22:16:42.903 132 15715.43 51.87 54698.25 88888.00 2008-05-11 22:16:43.403 132 15715.39 51.82 54698.28 88888.00 2008-05-11 22:16:43.903 132 15715.51 51.87 54698.33 88888.00 2008-05-11 22:16:44.403 132 15715.65 51.93 54698.39 88888.00 2008-05-11 22:16:44.903 132 15715.64 51.94 54698.28 88888.00 2008-05-11 22:16:45.403 132 15715.60 51.81 54698.10 88888.00 2008-05-11 22:16:45.903 132 15715.58 51.83 54698.24 88888.00 2008-05-11 22:16:46.403 132 15715.66 51.88 54698.37 88888.00 2008-05-11 22:16:46.903 132 15715.53 51.78 54698.09 88888.00 2008-05-11 22:16:47.403 132 15715.54 51.86 54698.25 88888.00 2008-05-11 22:16:47.903 132 15715.62 51.90 54698.38 88888.00 2008-05-11 22:16:48.403 132 15715.62 51.81 54698.22 88888.00 2008-05-11 22:16:48.903 132 15715.61 51.78 54698.17 88888.00 2008-05-11 22:16:49.403 132 15715.53 51.69 54698.01 88888.00 2008-05-11 22:16:49.903 132 15715.63 51.57 54698.00 88888.00 2008-05-11 22:16:50.403 132 15715.81 51.45 54697.81 88888.00 2008-05-11 22:16:50.903 132 15716.21 51.52 54697.57 88888.00 2008-05-11 22:16:51.403 132 15716.61 51.83 54697.40 88888.00 2008-05-11 22:16:51.903 132 15716.66 52.20 54697.72 88888.00 2008-05-11 22:16:52.403 132 15716.25 52.27 54697.86 88888.00 2008-05-11 22:16:52.903 132 15715.92 52.23 54697.99 88888.00 2008-05-11 22:16:53.403 132 15715.82 52.18 54698.20 88888.00 2008-05-11 22:16:53.903 132 15715.66 52.17 54698.31 88888.00 2008-05-11 22:16:54.403 132 15715.57 52.09 54698.52 88888.00 2008-05-11 22:16:54.903 132 15715.39 51.94 54698.29 88888.00 2008-05-11 22:16:55.403 132 15715.32 51.90 54698.11 88888.00 2008-05-11 22:16:55.903 132 15715.39 51.86 54698.09 88888.00 2008-05-11 22:16:56.403 132 15715.50 51.87 54698.31 88888.00 2008-05-11 22:16:56.903 132 15715.54 51.91 54698.52 88888.00 2008-05-11 22:16:57.403 132 15715.43 51.92 54698.42 88888.00 2008-05-11 22:16:57.903 132 15715.27 51.84 54698.15 88888.00 2008-05-11 22:16:58.403 132 15715.16 51.83 54698.14 88888.00 2008-05-11 22:16:58.903 132 15715.11 51.78 54698.12 88888.00 2008-05-11 22:16:59.403 132 15715.02 51.81 54698.05 88888.00 2008-05-11 22:16:59.903 132 15714.98 51.72 54697.93 88888.00 2008-05-11 22:17:00.403 132 15714.97 51.45 54697.63 88888.00 2008-05-11 22:17:00.903 132 15715.22 51.23 54697.66 88888.00 2008-05-11 22:17:01.403 132 15715.72 51.29 54697.69 88888.00 2008-05-11 22:17:01.903 132 15715.84 51.70 54697.86 88888.00 2008-05-11 22:17:02.403 132 15715.74 51.95 54697.89 88888.00 2008-05-11 22:17:02.903 132 15715.69 52.06 54698.17 88888.00 2008-05-11 22:17:03.403 132 15715.53 52.05 54698.26 88888.00 2008-05-11 22:17:03.903 132 15715.49 52.08 54698.36 88888.00 2008-05-11 22:17:04.403 132 15715.34 52.09 54698.54 88888.00 2008-05-11 22:17:04.903 132 15715.35 52.04 54698.61 88888.00 2008-05-11 22:17:05.403 132 15715.40 52.15 54698.75 88888.00 2008-05-11 22:17:05.903 132 15715.42 52.13 54698.79 88888.00 2008-05-11 22:17:06.403 132 15715.44 52.13 54698.82 88888.00 2008-05-11 22:17:06.903 132 15715.42 52.15 54698.76 88888.00 2008-05-11 22:17:07.403 132 15715.45 52.16 54698.78 88888.00 2008-05-11 22:17:07.903 132 15715.44 52.20 54698.65 88888.00 2008-05-11 22:17:08.403 132 15715.32 52.21 54698.63 88888.00 2008-05-11 22:17:08.903 132 15715.28 52.25 54698.60 88888.00 2008-05-11 22:17:09.403 132 15715.29 52.24 54698.58 88888.00 2008-05-11 22:17:09.903 132 15715.34 52.31 54698.65 88888.00 2008-05-11 22:17:10.403 132 15715.28 52.29 54698.63 88888.00 2008-05-11 22:17:10.903 132 15715.30 52.30 54698.62 88888.00 2008-05-11 22:17:11.403 132 15715.37 52.34 54698.74 88888.00 2008-05-11 22:17:11.903 132 15715.37 52.33 54698.80 88888.00 2008-05-11 22:17:12.403 132 15715.29 52.37 54698.86 88888.00 2008-05-11 22:17:12.903 132 15715.20 52.27 54698.71 88888.00 2008-05-11 22:17:13.403 132 15715.26 52.27 54698.65 88888.00 2008-05-11 22:17:13.903 132 15715.27 52.26 54698.68 88888.00 2008-05-11 22:17:14.403 132 15715.11 52.15 54698.60 88888.00 2008-05-11 22:17:14.903 132 15714.93 52.06 54698.46 88888.00 2008-05-11 22:17:15.403 132 15715.13 52.12 54698.60 88888.00 2008-05-11 22:17:15.903 132 15715.17 52.18 54698.61 88888.00 2008-05-11 22:17:16.403 132 15715.19 52.36 54698.86 88888.00 2008-05-11 22:17:16.903 132 15715.24 52.39 54699.00 88888.00 2008-05-11 22:17:17.403 132 15715.32 52.36 54698.86 88888.00 2008-05-11 22:17:17.903 132 15715.14 52.28 54698.64 88888.00 2008-05-11 22:17:18.403 132 15715.14 52.21 54698.55 88888.00 2008-05-11 22:17:18.903 132 15715.29 52.28 54698.64 88888.00 2008-05-11 22:17:19.403 132 15715.34 52.38 54698.64 88888.00 2008-05-11 22:17:19.903 132 15715.29 52.36 54698.60 88888.00 2008-05-11 22:17:20.403 132 15715.33 52.37 54698.62 88888.00 2008-05-11 22:17:20.903 132 15715.22 52.32 54698.62 88888.00 2008-05-11 22:17:21.403 132 15715.17 52.31 54698.70 88888.00 2008-05-11 22:17:21.903 132 15715.14 52.41 54698.89 88888.00 2008-05-11 22:17:22.403 132 15715.12 52.46 54698.74 88888.00 2008-05-11 22:17:22.903 132 15715.12 52.41 54698.69 88888.00 2008-05-11 22:17:23.403 132 15715.21 52.42 54698.80 88888.00 2008-05-11 22:17:23.903 132 15715.16 52.40 54698.78 88888.00 2008-05-11 22:17:24.403 132 15714.88 52.13 54698.11 88888.00 2008-05-11 22:17:24.903 132 15714.75 52.05 54697.77 88888.00 2008-05-11 22:17:25.403 132 15715.00 52.27 54698.42 88888.00 2008-05-11 22:17:25.903 132 15715.28 52.52 54698.84 88888.00 2008-05-11 22:17:26.403 132 15715.52 52.63 54699.13 88888.00 2008-05-11 22:17:26.903 132 15715.48 52.66 54699.18 88888.00 2008-05-11 22:17:27.403 132 15715.35 52.67 54699.17 88888.00 2008-05-11 22:17:27.903 132 15715.20 52.71 54699.18 88888.00 2008-05-11 22:17:28.403 132 15715.10 52.67 54698.93 88888.00 2008-05-11 22:17:28.903 132 15715.11 52.67 54698.86 88888.00 2008-05-11 22:17:29.403 132 15715.22 52.78 54698.84 88888.00 2008-05-11 22:17:29.903 132 15715.16 52.81 54698.92 88888.00 2008-05-11 22:17:30.403 132 15715.19 52.88 54699.03 88888.00 2008-05-11 22:17:30.903 132 15715.18 52.87 54699.17 88888.00 2008-05-11 22:17:31.403 132 15715.31 52.92 54699.22 88888.00 2008-05-11 22:17:31.903 132 15715.30 52.93 54699.10 88888.00 2008-05-11 22:17:32.403 132 15715.18 52.77 54698.78 88888.00 2008-05-11 22:17:32.903 132 15715.23 52.86 54698.85 88888.00 2008-05-11 22:17:33.403 132 15715.30 52.97 54698.91 88888.00 2008-05-11 22:17:33.903 132 15715.33 52.92 54698.65 88888.00 2008-05-11 22:17:34.403 132 15715.32 52.89 54698.67 88888.00 2008-05-11 22:17:34.903 132 15715.33 53.00 54698.70 88888.00 2008-05-11 22:17:35.403 132 15715.34 53.02 54698.68 88888.00 2008-05-11 22:17:35.903 132 15715.24 52.90 54698.51 88888.00 2008-05-11 22:17:36.403 132 15715.23 52.86 54698.53 88888.00 2008-05-11 22:17:36.903 132 15715.26 52.85 54698.55 88888.00 2008-05-11 22:17:37.403 132 15715.26 52.99 54698.52 88888.00 2008-05-11 22:17:37.903 132 15715.37 53.00 54698.58 88888.00 2008-05-11 22:17:38.403 132 15715.50 52.94 54698.61 88888.00 2008-05-11 22:17:38.903 132 15715.45 52.86 54698.43 88888.00 2008-05-11 22:17:39.403 132 15715.48 52.98 54698.46 88888.00 2008-05-11 22:17:39.903 132 15715.50 52.98 54698.41 88888.00 2008-05-11 22:17:40.403 132 15715.55 52.99 54698.42 88888.00 2008-05-11 22:17:40.903 132 15715.55 52.95 54698.38 88888.00 2008-05-11 22:17:41.403 132 15715.49 52.87 54698.14 88888.00 2008-05-11 22:17:41.903 132 15715.45 52.85 54698.32 88888.00 2008-05-11 22:17:42.403 132 15715.52 52.82 54698.27 88888.00 2008-05-11 22:17:42.903 132 15715.19 52.63 54697.67 88888.00 2008-05-11 22:17:43.403 132 15715.03 52.52 54697.42 88888.00 2008-05-11 22:17:43.903 132 15714.98 52.48 54697.23 88888.00 2008-05-11 22:17:44.403 132 15715.01 52.45 54697.28 88888.00 2008-05-11 22:17:44.903 132 15714.91 52.30 54696.85 88888.00 2008-05-11 22:17:45.403 132 15715.14 52.36 54696.82 88888.00 2008-05-11 22:17:45.903 132 15715.30 52.44 54696.58 88888.00 2008-05-11 22:17:46.403 132 15715.49 52.63 54696.37 88888.00 2008-05-11 22:17:46.903 132 15715.27 52.66 54696.41 88888.00 2008-05-11 22:17:47.403 132 15714.98 52.55 54696.68 88888.00 2008-05-11 22:17:47.903 132 15714.95 52.42 54696.89 88888.00 2008-05-11 22:17:48.403 132 15715.49 52.49 54697.45 88888.00 2008-05-11 22:17:48.903 132 15715.72 52.55 54697.78 88888.00 2008-05-11 22:17:49.403 132 15715.59 52.58 54697.77 88888.00 2008-05-11 22:17:49.903 132 15715.62 52.71 54698.19 88888.00 2008-05-11 22:17:50.403 132 15715.61 52.76 54698.30 88888.00 2008-05-11 22:17:50.903 132 15715.50 52.70 54698.29 88888.00 2008-05-11 22:17:51.403 132 15715.33 52.53 54698.05 88888.00 2008-05-11 22:17:51.903 132 15715.33 52.60 54698.07 88888.00 2008-05-11 22:17:52.403 132 15715.30 52.70 54698.17 88888.00 2008-05-11 22:17:52.903 132 15715.27 52.56 54697.89 88888.00 2008-05-11 22:17:53.403 132 15715.48 52.60 54697.98 88888.00 2008-05-11 22:17:53.903 132 15715.47 52.56 54698.05 88888.00 2008-05-11 22:17:54.403 132 15715.42 52.57 54697.96 88888.00 2008-05-11 22:17:54.903 132 15715.45 52.55 54698.00 88888.00 2008-05-11 22:17:55.403 132 15715.28 52.37 54697.61 88888.00 2008-05-11 22:17:55.903 132 15715.20 52.17 54697.43 88888.00 2008-05-11 22:17:56.403 132 15715.13 52.09 54697.45 88888.00 2008-05-11 22:17:56.903 132 15715.02 52.12 54697.52 88888.00 2008-05-11 22:17:57.403 132 15715.02 52.12 54697.50 88888.00 2008-05-11 22:17:57.903 132 15715.04 52.14 54697.49 88888.00 2008-05-11 22:17:58.403 132 15715.16 52.34 54697.74 88888.00 2008-05-11 22:17:58.903 132 15715.24 52.50 54697.92 88888.00 2008-05-11 22:17:59.403 132 15715.27 52.54 54697.86 88888.00 2008-05-11 22:17:59.903 132 15715.24 52.53 54697.85 88888.00 2008-05-11 22:18:00.403 132 15715.22 52.53 54697.88 88888.00 2008-05-11 22:18:00.903 132 15715.28 52.56 54697.94 88888.00 2008-05-11 22:18:01.403 132 15715.42 52.65 54698.10 88888.00 2008-05-11 22:18:01.903 132 15715.50 52.64 54698.20 88888.00 2008-05-11 22:18:02.403 132 15715.41 52.61 54698.11 88888.00 2008-05-11 22:18:02.903 132 15715.47 52.54 54698.00 88888.00 2008-05-11 22:18:03.403 132 15715.39 52.45 54697.92 88888.00 2008-05-11 22:18:03.903 132 15715.28 52.46 54697.95 88888.00 2008-05-11 22:18:04.403 132 15715.31 52.44 54697.95 88888.00 2008-05-11 22:18:04.903 132 15715.47 52.49 54697.87 88888.00 2008-05-11 22:18:05.403 132 15715.51 52.54 54697.92 88888.00 2008-05-11 22:18:05.903 132 15715.45 52.60 54697.85 88888.00 2008-05-11 22:18:06.403 132 15715.55 52.63 54697.75 88888.00 2008-05-11 22:18:06.903 132 15715.74 52.66 54697.77 88888.00 2008-05-11 22:18:07.403 132 15715.79 52.61 54697.50 88888.00 2008-05-11 22:18:07.903 132 15716.22 52.65 54697.25 88888.00 2008-05-11 22:18:08.403 132 15716.54 52.46 54697.17 88888.00 2008-05-11 22:18:08.903 132 15716.32 52.26 54697.24 88888.00 2008-05-11 22:18:09.403 132 15715.94 52.28 54697.46 88888.00 2008-05-11 22:18:09.903 132 15715.57 52.30 54697.46 88888.00 2008-05-11 22:18:10.403 132 15715.50 52.39 54697.56 88888.00 2008-05-11 22:18:10.903 132 15715.60 52.52 54697.90 88888.00 2008-05-11 22:18:11.403 132 15715.53 52.58 54697.94 88888.00 2008-05-11 22:18:11.903 132 15715.55 52.66 54698.33 88888.00 2008-05-11 22:18:12.403 132 15715.48 52.57 54698.33 88888.00 2008-05-11 22:18:12.903 132 15715.42 52.58 54698.36 88888.00 2008-05-11 22:18:13.403 132 15715.57 52.58 54698.29 88888.00 2008-05-11 22:18:13.903 132 15715.49 52.46 54698.16 88888.00 2008-05-11 22:18:14.403 132 15715.53 52.50 54698.16 88888.00 2008-05-11 22:18:14.903 132 15715.42 52.45 54698.10 88888.00 2008-05-11 22:18:15.403 132 15715.42 52.43 54698.15 88888.00 2008-05-11 22:18:15.903 132 15715.53 52.37 54698.22 88888.00 2008-05-11 22:18:16.403 132 15715.34 52.36 54698.03 88888.00 2008-05-11 22:18:16.903 132 15715.30 52.33 54697.95 88888.00 2008-05-11 22:18:17.403 132 15715.33 52.26 54697.86 88888.00 2008-05-11 22:18:17.903 132 15715.49 52.31 54697.97 88888.00 2008-05-11 22:18:18.403 132 15715.42 52.46 54698.17 88888.00 2008-05-11 22:18:18.903 132 15715.44 52.56 54698.32 88888.00 2008-05-11 22:18:19.403 132 15715.31 52.58 54698.46 88888.00 2008-05-11 22:18:19.903 132 15715.42 52.53 54698.38 88888.00 2008-05-11 22:18:20.403 132 15715.47 52.46 54698.33 88888.00 2008-05-11 22:18:20.903 132 15715.29 52.57 54698.51 88888.00 2008-05-11 22:18:21.403 132 15715.24 52.45 54698.33 88888.00 2008-05-11 22:18:21.903 132 15715.23 52.40 54698.27 88888.00 2008-05-11 22:18:22.403 132 15715.17 52.30 54697.99 88888.00 2008-05-11 22:18:22.903 132 15715.33 52.44 54698.16 88888.00 2008-05-11 22:18:23.403 132 15715.32 52.44 54698.38 88888.00 2008-05-11 22:18:23.903 132 15715.41 52.53 54698.61 88888.00 2008-05-11 22:18:24.403 132 15715.71 52.62 54698.69 88888.00 2008-05-11 22:18:24.903 132 15715.72 52.63 54698.71 88888.00 2008-05-11 22:18:25.403 132 15715.72 52.68 54698.71 88888.00 2008-05-11 22:18:25.903 132 15715.64 52.71 54698.71 88888.00 2008-05-11 22:18:26.403 132 15715.64 52.67 54698.44 88888.00 2008-05-11 22:18:26.903 132 15715.63 52.73 54698.44 88888.00 2008-05-11 22:18:27.403 132 15715.55 52.76 54698.51 88888.00 2008-05-11 22:18:27.903 132 15715.48 52.63 54698.07 88888.00 2008-05-11 22:18:28.403 132 15715.39 52.55 54697.92 88888.00 2008-05-11 22:18:28.903 132 15715.44 52.57 54697.97 88888.00 2008-05-11 22:18:29.403 132 15715.53 52.62 54698.10 88888.00 2008-05-11 22:18:29.903 132 15715.61 52.63 54698.26 88888.00 2008-05-11 22:18:30.403 132 15715.54 52.69 54698.28 88888.00 2008-05-11 22:18:30.903 132 15715.51 52.61 54698.28 88888.00 2008-05-11 22:18:31.403 132 15715.47 52.50 54698.00 88888.00 2008-05-11 22:18:31.903 132 15715.42 52.49 54697.85 88888.00 2008-05-11 22:18:32.403 132 15715.53 52.52 54697.84 88888.00 2008-05-11 22:18:32.903 132 15715.80 52.66 54698.00 88888.00 2008-05-11 22:18:33.403 132 15715.76 52.71 54698.10 88888.00 2008-05-11 22:18:33.903 132 15715.73 52.70 54698.21 88888.00 2008-05-11 22:18:34.403 132 15715.86 52.65 54698.20 88888.00 2008-05-11 22:18:34.903 132 15715.83 52.45 54697.87 88888.00 2008-05-11 22:18:35.403 132 15715.96 52.30 54697.49 88888.00 2008-05-11 22:18:35.903 132 15716.40 52.45 54697.31 88888.00 2008-05-11 22:18:36.400 132 15716.53 52.98 54697.43 88888.00 2008-05-11 22:18:36.900 132 15716.13 53.20 54697.44 88888.00 2008-05-11 22:18:37.400 132 15715.71 53.01 54697.56 88888.00 2008-05-11 22:18:37.900 132 15715.58 52.93 54697.86 88888.00 2008-05-11 22:18:38.400 132 15715.54 52.80 54697.94 88888.00 2008-05-11 22:18:38.900 132 15715.53 52.62 54697.84 88888.00 2008-05-11 22:18:39.400 132 15715.63 52.55 54698.00 88888.00 2008-05-11 22:18:39.900 132 15715.70 52.55 54698.18 88888.00 2008-05-11 22:18:40.400 132 15715.60 52.54 54697.94 88888.00 2008-05-11 22:18:40.900 132 15715.60 52.55 54698.01 88888.00 2008-05-11 22:18:41.400 132 15715.66 52.61 54698.04 88888.00 2008-05-11 22:18:41.900 132 15715.72 52.63 54698.19 88888.00 2008-05-11 22:18:42.400 132 15715.69 52.50 54698.16 88888.00 2008-05-11 22:18:42.900 132 15715.83 52.48 54698.12 88888.00 2008-05-11 22:18:43.400 132 15715.58 52.28 54697.97 88888.00 2008-05-11 22:18:43.900 132 15715.28 52.18 54697.96 88888.00 2008-05-11 22:18:44.400 132 15714.82 52.15 54697.99 88888.00 2008-05-11 22:18:44.900 132 15713.97 52.32 54697.58 88888.00 2008-05-11 22:18:45.400 132 15713.62 53.37 54697.40 88888.00 2008-05-11 22:18:45.900 132 15714.60 54.73 54697.23 88888.00 2008-05-11 22:18:46.400 132 15716.72 54.74 54697.24 88888.00 2008-05-11 22:18:46.900 132 15718.19 53.49 54697.34 88888.00 2008-05-11 22:18:47.400 132 15718.09 52.70 54697.40 88888.00 2008-05-11 22:18:47.900 132 15717.24 52.56 54697.66 88888.00 2008-05-11 22:18:48.400 132 15716.41 52.52 54698.05 88888.00 2008-05-11 22:18:48.900 132 15716.16 52.55 54698.53 88888.00 2008-05-11 22:18:49.400 132 15716.01 52.58 54698.67 88888.00 2008-05-11 22:18:49.900 132 15715.99 52.61 54698.47 88888.00 2008-05-11 22:18:50.400 132 15716.16 52.66 54698.65 88888.00 2008-05-11 22:18:50.900 132 15716.22 52.81 54698.82 88888.00 2008-05-11 22:18:51.400 132 15716.00 52.76 54698.44 88888.00 2008-05-11 22:18:51.900 132 15715.96 52.77 54698.38 88888.00 2008-05-11 22:18:52.400 132 15715.94 52.79 54698.59 88888.00 2008-05-11 22:18:52.900 132 15715.90 52.87 54698.64 88888.00 2008-05-11 22:18:53.400 132 15715.89 52.79 54698.43 88888.00 2008-05-11 22:18:53.900 132 15715.85 52.76 54698.38 88888.00 2008-05-11 22:18:54.400 132 15715.82 52.75 54698.40 88888.00 2008-05-11 22:18:54.900 132 15715.86 52.78 54698.44 88888.00 2008-05-11 22:18:55.400 132 15715.86 52.77 54698.43 88888.00 2008-05-11 22:18:55.900 132 15715.85 52.82 54698.54 88888.00 2008-05-11 22:18:56.400 132 15715.89 52.82 54698.65 88888.00 2008-05-11 22:18:56.900 132 15715.86 52.83 54698.70 88888.00 2008-05-11 22:18:57.400 132 15715.95 52.93 54698.79 88888.00 2008-05-11 22:18:57.900 132 15715.97 52.87 54698.55 88888.00 2008-05-11 22:18:58.400 132 15715.99 52.89 54698.62 88888.00 2008-05-11 22:18:58.900 132 15715.95 52.79 54698.61 88888.00 2008-05-11 22:18:59.400 132 15715.82 52.73 54698.51 88888.00 2008-05-11 22:18:59.900 132 15716.00 52.75 54698.58 88888.00 2008-05-11 22:19:00.400 132 15715.96 52.74 54698.71 88888.00 2008-05-11 22:19:00.900 132 15715.99 52.76 54698.67 88888.00 2008-05-11 22:19:01.400 132 15715.82 52.69 54698.40 88888.00 2008-05-11 22:19:01.900 132 15715.80 52.62 54698.16 88888.00 2008-05-11 22:19:02.400 132 15716.12 52.80 54698.10 88888.00 2008-05-11 22:19:02.900 132 15716.22 52.87 54697.78 88888.00 2008-05-11 22:19:03.400 132 15716.25 52.93 54697.60 88888.00 2008-05-11 22:19:03.900 132 15716.12 52.90 54697.75 88888.00 2008-05-11 22:19:04.400 132 15716.03 52.85 54697.95 88888.00 2008-05-11 22:19:04.900 132 15715.99 52.70 54698.00 88888.00 2008-05-11 22:19:05.400 132 15716.12 52.69 54698.30 88888.00 2008-05-11 22:19:05.900 132 15716.04 52.67 54698.41 88888.00 2008-05-11 22:19:06.400 132 15716.09 52.73 54698.38 88888.00 2008-05-11 22:19:06.900 132 15716.04 52.76 54698.44 88888.00 2008-05-11 22:19:07.400 132 15716.02 52.74 54698.36 88888.00 2008-05-11 22:19:07.900 132 15715.93 52.76 54698.54 88888.00 2008-05-11 22:19:08.400 132 15716.10 52.79 54698.61 88888.00 2008-05-11 22:19:08.900 132 15716.24 52.78 54698.39 88888.00 2008-05-11 22:19:09.400 132 15716.26 52.79 54698.46 88888.00 2008-05-11 22:19:09.900 132 15716.19 52.81 54698.50 88888.00 2008-05-11 22:19:10.400 132 15716.10 52.75 54698.57 88888.00 2008-05-11 22:19:10.900 132 15716.00 52.70 54698.52 88888.00 2008-05-11 22:19:11.400 132 15716.14 52.76 54698.47 88888.00 2008-05-11 22:19:11.900 132 15716.12 52.82 54698.48 88888.00 2008-05-11 22:19:12.400 132 15716.10 52.79 54698.44 88888.00 2008-05-11 22:19:12.900 132 15716.11 52.78 54698.47 88888.00 2008-05-11 22:19:13.400 132 15716.04 52.67 54698.30 88888.00 2008-05-11 22:19:13.900 132 15716.02 52.63 54698.18 88888.00 2008-05-11 22:19:14.400 132 15716.11 52.73 54698.42 88888.00 2008-05-11 22:19:14.900 132 15716.30 52.90 54698.72 88888.00 2008-05-11 22:19:15.400 132 15716.35 52.94 54698.75 88888.00 2008-05-11 22:19:15.900 132 15716.42 52.95 54698.85 88888.00 2008-05-11 22:19:16.400 132 15716.31 52.92 54698.84 88888.00 2008-05-11 22:19:16.900 132 15716.36 52.92 54698.79 88888.00 2008-05-11 22:19:17.400 132 15716.51 52.98 54699.01 88888.00 2008-05-11 22:19:17.900 132 15716.50 52.92 54698.87 88888.00 2008-05-11 22:19:18.400 132 15716.36 52.92 54698.84 88888.00 2008-05-11 22:19:18.900 132 15716.28 52.88 54698.70 88888.00 2008-05-11 22:19:19.400 132 15716.26 52.85 54698.74 88888.00 2008-05-11 22:19:19.900 132 15716.28 52.79 54698.79 88888.00 2008-05-11 22:19:20.400 132 15716.46 52.78 54698.74 88888.00 2008-05-11 22:19:20.900 132 15716.52 52.80 54698.83 88888.00 2008-05-11 22:19:21.400 132 15716.35 52.73 54698.73 88888.00 2008-05-11 22:19:21.900 132 15716.25 52.79 54698.68 88888.00 2008-05-11 22:19:22.400 132 15716.34 52.83 54698.53 88888.00 2008-05-11 22:19:22.900 132 15716.32 52.94 54698.55 88888.00 2008-05-11 22:19:23.400 132 15716.35 52.95 54698.71 88888.00 2008-05-11 22:19:23.900 132 15716.30 52.90 54698.61 88888.00 2008-05-11 22:19:24.400 132 15716.25 52.79 54698.42 88888.00 2008-05-11 22:19:24.900 132 15716.26 52.76 54698.25 88888.00 2008-05-11 22:19:25.400 132 15716.27 52.89 54698.20 88888.00 2008-05-11 22:19:25.900 132 15716.37 52.87 54698.40 88888.00 2008-05-11 22:19:26.400 132 15716.35 52.80 54698.25 88888.00 2008-05-11 22:19:26.900 132 15716.27 52.82 54698.20 88888.00 2008-05-11 22:19:27.400 132 15716.26 52.77 54698.14 88888.00 2008-05-11 22:19:27.900 132 15716.20 52.67 54697.83 88888.00 2008-05-11 22:19:28.400 132 15716.19 52.66 54697.89 88888.00 2008-05-11 22:19:28.900 132 15716.12 52.51 54697.92 88888.00 2008-05-11 22:19:29.400 132 15716.16 52.54 54698.03 88888.00 2008-05-11 22:19:29.900 132 15716.27 52.60 54698.20 88888.00 2008-05-11 22:19:30.400 132 15716.23 52.58 54698.20 88888.00 2008-05-11 22:19:30.900 132 15716.19 52.62 54698.17 88888.00 2008-05-11 22:19:31.400 132 15716.24 52.63 54698.26 88888.00 2008-05-11 22:19:31.900 132 15716.38 52.74 54698.36 88888.00 2008-05-11 22:19:32.400 132 15716.36 52.70 54698.47 88888.00 2008-05-11 22:19:32.900 132 15716.35 52.61 54698.36 88888.00 2008-05-11 22:19:33.400 132 15716.45 52.64 54698.51 88888.00 2008-05-11 22:19:33.900 132 15716.45 52.57 54698.40 88888.00 2008-05-11 22:19:34.400 132 15716.40 52.60 54698.27 88888.00 2008-05-11 22:19:34.900 132 15716.40 52.53 54698.28 88888.00 2008-05-11 22:19:35.400 132 15716.42 52.44 54698.20 88888.00 2008-05-11 22:19:35.900 132 15716.47 52.55 54698.41 88888.00 2008-05-11 22:19:36.400 132 15716.43 52.61 54698.47 88888.00 2008-05-11 22:19:36.900 132 15716.44 52.67 54698.61 88888.00 2008-05-11 22:19:37.400 132 15716.45 52.62 54698.48 88888.00 2008-05-11 22:19:37.900 132 15716.43 52.67 54698.49 88888.00 2008-05-11 22:19:38.400 132 15716.42 52.71 54698.44 88888.00 2008-05-11 22:19:38.900 132 15716.34 52.71 54698.46 88888.00 2008-05-11 22:19:39.400 132 15716.37 52.66 54698.40 88888.00 2008-05-11 22:19:39.900 132 15716.20 52.62 54698.37 88888.00 2008-05-11 22:19:40.400 132 15716.19 52.57 54698.30 88888.00 2008-05-11 22:19:40.900 132 15716.30 52.52 54698.33 88888.00 2008-05-11 22:19:41.400 132 15716.40 52.48 54698.21 88888.00 2008-05-11 22:19:41.900 132 15716.27 52.48 54698.21 88888.00 2008-05-11 22:19:42.400 132 15716.40 52.48 54698.24 88888.00 2008-05-11 22:19:42.900 132 15716.40 52.54 54698.37 88888.00 2008-05-11 22:19:43.400 132 15716.30 52.50 54698.22 88888.00 2008-05-11 22:19:43.900 132 15716.43 52.53 54698.14 88888.00 2008-05-11 22:19:44.400 132 15716.32 52.62 54698.19 88888.00 2008-05-11 22:19:44.900 132 15716.36 52.69 54698.47 88888.00 2008-05-11 22:19:45.400 132 15716.42 52.64 54698.47 88888.00 2008-05-11 22:19:45.900 132 15716.51 52.61 54698.50 88888.00 2008-05-11 22:19:46.400 132 15716.46 52.56 54698.47 88888.00 2008-05-11 22:19:46.900 132 15716.41 52.56 54698.27 88888.00 2008-05-11 22:19:47.400 132 15716.41 52.55 54698.36 88888.00 2008-05-11 22:19:47.900 132 15716.40 52.57 54698.31 88888.00 2008-05-11 22:19:48.400 132 15716.41 52.64 54698.35 88888.00 2008-05-11 22:19:48.900 132 15716.55 52.68 54698.51 88888.00 2008-05-11 22:19:49.400 132 15716.65 52.68 54698.51 88888.00 2008-05-11 22:19:49.900 132 15716.62 52.60 54698.47 88888.00 2008-05-11 22:19:50.400 132 15716.59 52.64 54698.48 88888.00 2008-05-11 22:19:50.900 132 15716.61 52.65 54698.38 88888.00 2008-05-11 22:19:51.400 132 15716.56 52.62 54698.30 88888.00 2008-05-11 22:19:51.900 132 15716.53 52.62 54698.46 88888.00 2008-05-11 22:19:52.400 132 15716.57 52.63 54698.52 88888.00 2008-05-11 22:19:52.900 132 15716.52 52.62 54698.35 88888.00 2008-05-11 22:19:53.400 132 15716.45 52.53 54698.19 88888.00 2008-05-11 22:19:53.900 132 15716.48 52.56 54698.24 88888.00 2008-05-11 22:19:54.400 132 15716.59 52.64 54698.52 88888.00 2008-05-11 22:19:54.900 132 15716.76 52.66 54698.54 88888.00 2008-05-11 22:19:55.400 132 15716.58 52.63 54698.50 88888.00 2008-05-11 22:19:55.900 132 15716.51 52.63 54698.37 88888.00 2008-05-11 22:19:56.400 132 15716.54 52.56 54698.35 88888.00 2008-05-11 22:19:56.900 132 15716.63 52.55 54698.39 88888.00 2008-05-11 22:19:57.400 132 15716.63 52.56 54698.40 88888.00 2008-05-11 22:19:57.900 132 15716.72 52.58 54698.42 88888.00 2008-05-11 22:19:58.400 132 15716.75 52.63 54698.53 88888.00 2008-05-11 22:19:58.900 132 15716.76 52.61 54698.50 88888.00 2008-05-11 22:19:59.400 132 15716.61 52.52 54698.44 88888.00 2008-05-11 22:19:59.900 132 15716.69 52.48 54698.37 88888.00 2008-05-11 22:20:00.400 132 15716.75 52.56 54698.46 88888.00 2008-05-11 22:20:00.900 132 15716.89 52.62 54698.55 88888.00 2008-05-11 22:20:01.400 132 15716.78 52.66 54698.51 88888.00 2008-05-11 22:20:01.900 132 15716.72 52.57 54698.33 88888.00 2008-05-11 22:20:02.400 132 15716.67 52.54 54698.37 88888.00 2008-05-11 22:20:02.900 132 15716.63 52.52 54698.41 88888.00 2008-05-11 22:20:03.400 132 15716.75 52.60 54698.62 88888.00 2008-05-11 22:20:03.900 132 15716.72 52.65 54698.75 88888.00 2008-05-11 22:20:04.400 132 15716.58 52.51 54698.62 88888.00 2008-05-11 22:20:04.900 132 15716.62 52.52 54698.54 88888.00 2008-05-11 22:20:05.400 132 15716.66 52.55 54698.62 88888.00 2008-05-11 22:20:05.900 132 15716.46 52.55 54698.71 88888.00 2008-05-11 22:20:06.400 132 15716.47 52.54 54698.69 88888.00 2008-05-11 22:20:06.900 132 15716.51 52.57 54698.62 88888.00 2008-05-11 22:20:07.400 132 15716.56 52.53 54698.48 88888.00 2008-05-11 22:20:07.900 132 15716.64 52.54 54698.52 88888.00 2008-05-11 22:20:08.400 132 15716.69 52.68 54698.81 88888.00 2008-05-11 22:20:08.900 132 15716.81 52.70 54698.81 88888.00 2008-05-11 22:20:09.400 132 15716.83 52.74 54698.81 88888.00 2008-05-11 22:20:09.900 132 15716.74 52.73 54698.89 88888.00 2008-05-11 22:20:10.400 132 15716.83 52.74 54698.86 88888.00 2008-05-11 22:20:10.900 132 15716.86 52.77 54698.90 88888.00 2008-05-11 22:20:11.400 132 15716.87 52.76 54698.95 88888.00 2008-05-11 22:20:11.900 132 15716.82 52.77 54699.06 88888.00 2008-05-11 22:20:12.400 132 15716.75 52.69 54698.92 88888.00 2008-05-11 22:20:12.900 132 15716.76 52.65 54698.73 88888.00 2008-05-11 22:20:13.400 132 15716.82 52.70 54698.79 88888.00 2008-05-11 22:20:13.900 132 15716.84 52.68 54698.86 88888.00 2008-05-11 22:20:14.400 132 15716.82 52.68 54699.06 88888.00 2008-05-11 22:20:14.900 132 15716.72 52.58 54698.84 88888.00 2008-05-11 22:20:15.400 132 15716.75 52.56 54698.75 88888.00 2008-05-11 22:20:15.900 132 15716.77 52.65 54698.85 88888.00 2008-05-11 22:20:16.400 132 15716.83 52.68 54699.00 88888.00 2008-05-11 22:20:16.900 132 15716.98 52.70 54699.03 88888.00 2008-05-11 22:20:17.400 132 15717.14 52.68 54699.05 88888.00 2008-05-11 22:20:17.900 132 15717.27 52.74 54699.33 88888.00 2008-05-11 22:20:18.400 132 15717.39 52.83 54699.57 88888.00 2008-05-11 22:20:18.900 132 15717.43 52.80 54699.54 88888.00 2008-05-11 22:20:19.400 132 15717.47 52.88 54699.67 88888.00 2008-05-11 22:20:19.900 132 15717.60 52.87 54699.69 88888.00 2008-05-11 22:20:20.400 132 15717.72 52.97 54699.98 88888.00 2008-05-11 22:20:20.900 132 15717.70 53.10 54700.07 88888.00 2008-05-11 22:20:21.400 132 15717.60 52.97 54699.82 88888.00 2008-05-11 22:20:21.900 132 15717.62 52.94 54699.76 88888.00 2008-05-11 22:20:22.400 132 15717.64 52.93 54699.76 88888.00 2008-05-11 22:20:22.900 132 15717.44 52.86 54699.66 88888.00 2008-05-11 22:20:23.400 132 15717.25 52.80 54699.69 88888.00 2008-05-11 22:20:23.900 132 15717.17 52.79 54699.61 88888.00 2008-05-11 22:20:24.400 132 15717.25 52.73 54699.45 88888.00 2008-05-11 22:20:24.900 132 15717.15 52.74 54699.41 88888.00 2008-05-11 22:20:25.400 132 15717.24 52.86 54699.47 88888.00 2008-05-11 22:20:25.900 132 15717.35 52.83 54699.60 88888.00 2008-05-11 22:20:26.400 132 15717.28 52.81 54699.64 88888.00 2008-05-11 22:20:26.900 132 15717.23 52.87 54699.57 88888.00 2008-05-11 22:20:27.400 132 15717.13 52.75 54699.47 88888.00 2008-05-11 22:20:27.900 132 15717.18 52.74 54699.53 88888.00 2008-05-11 22:20:28.400 132 15717.27 52.88 54699.59 88888.00 2008-05-11 22:20:28.900 132 15717.26 52.76 54699.51 88888.00 2008-05-11 22:20:29.400 132 15717.30 52.69 54699.40 88888.00 2008-05-11 22:20:29.900 132 15717.41 52.74 54699.50 88888.00 2008-05-11 22:20:30.400 132 15717.36 52.74 54699.48 88888.00 2008-05-11 22:20:30.900 132 15717.40 52.75 54699.43 88888.00 2008-05-11 22:20:31.400 132 15717.40 52.80 54699.32 88888.00 2008-05-11 22:20:31.900 132 15717.50 52.85 54699.51 88888.00 2008-05-11 22:20:32.400 132 15717.47 52.92 54699.59 88888.00 2008-05-11 22:20:32.900 132 15717.35 52.91 54699.40 88888.00 2008-05-11 22:20:33.400 132 15717.50 52.94 54699.41 88888.00 2008-05-11 22:20:33.900 132 15717.49 52.94 54699.36 88888.00 2008-05-11 22:20:34.400 132 15717.51 52.95 54699.36 88888.00 2008-05-11 22:20:34.900 132 15717.55 52.98 54699.46 88888.00 2008-05-11 22:20:35.400 132 15717.46 53.00 54699.50 88888.00 2008-05-11 22:20:35.900 132 15717.48 52.99 54699.59 88888.00 2008-05-11 22:20:36.400 132 15717.62 53.08 54699.70 88888.00 2008-05-11 22:20:36.900 132 15717.59 53.08 54699.68 88888.00 2008-05-11 22:20:37.400 132 15717.57 53.06 54699.80 88888.00 2008-05-11 22:20:37.900 132 15717.61 53.12 54699.83 88888.00 2008-05-11 22:20:38.400 132 15717.58 53.03 54699.73 88888.00 2008-05-11 22:20:38.900 132 15717.74 53.02 54699.77 88888.00 2008-05-11 22:20:39.400 132 15717.60 53.00 54699.70 88888.00 2008-05-11 22:20:39.900 132 15717.69 53.04 54699.78 88888.00 2008-05-11 22:20:40.400 132 15717.79 53.10 54699.84 88888.00 2008-05-11 22:20:40.900 132 15717.72 53.14 54699.89 88888.00 2008-05-11 22:20:41.400 132 15717.74 53.17 54699.98 88888.00 2008-05-11 22:20:41.900 132 15717.60 53.00 54699.84 88888.00 2008-05-11 22:20:42.400 132 15717.68 53.05 54699.86 88888.00 2008-05-11 22:20:42.900 132 15717.72 53.07 54699.86 88888.00 2008-05-11 22:20:43.400 132 15717.58 52.99 54699.77 88888.00 2008-05-11 22:20:43.900 132 15717.54 52.95 54699.72 88888.00 2008-05-11 22:20:44.400 132 15717.59 52.89 54699.53 88888.00 2008-05-11 22:20:44.900 132 15717.64 52.85 54699.53 88888.00 2008-05-11 22:20:45.400 132 15717.61 52.81 54699.58 88888.00 2008-05-11 22:20:45.900 132 15717.81 52.92 54699.69 88888.00 2008-05-11 22:20:46.400 132 15717.86 52.98 54699.73 88888.00 2008-05-11 22:20:46.900 132 15717.86 52.97 54699.76 88888.00 2008-05-11 22:20:47.400 132 15717.83 52.82 54699.64 88888.00 2008-05-11 22:20:47.900 132 15717.99 52.87 54699.75 88888.00 2008-05-11 22:20:48.400 132 15717.96 52.92 54700.03 88888.00 2008-05-11 22:20:48.900 132 15717.96 52.86 54699.98 88888.00 2008-05-11 22:20:49.400 132 15717.87 52.88 54699.79 88888.00 2008-05-11 22:20:49.900 132 15717.83 52.87 54699.68 88888.00 2008-05-11 22:20:50.400 132 15717.96 52.92 54699.83 88888.00 2008-05-11 22:20:50.900 132 15717.91 52.85 54699.81 88888.00 2008-05-11 22:20:51.400 132 15717.77 52.79 54699.77 88888.00 2008-05-11 22:20:51.900 132 15717.81 52.82 54699.92 88888.00 2008-05-11 22:20:52.400 132 15717.81 52.82 54699.89 88888.00 2008-05-11 22:20:52.900 132 15717.77 52.83 54699.81 88888.00 2008-05-11 22:20:53.400 132 15717.96 52.80 54699.78 88888.00 2008-05-11 22:20:53.900 132 15718.02 52.73 54699.78 88888.00 2008-05-11 22:20:54.400 132 15718.00 52.76 54699.83 88888.00 2008-05-11 22:20:54.900 132 15717.90 52.80 54699.80 88888.00 2008-05-11 22:20:55.400 132 15717.95 52.86 54699.90 88888.00 2008-05-11 22:20:55.900 132 15718.03 52.89 54699.89 88888.00 2008-05-11 22:20:56.400 132 15717.99 52.83 54699.87 88888.00 2008-05-11 22:20:56.900 132 15718.08 52.83 54699.83 88888.00 2008-05-11 22:20:57.400 132 15718.17 52.87 54699.88 88888.00 2008-05-11 22:20:57.900 132 15717.97 52.83 54699.81 88888.00 2008-05-11 22:20:58.400 132 15717.87 52.73 54699.59 88888.00 2008-05-11 22:20:58.900 132 15717.95 52.62 54699.50 88888.00 2008-05-11 22:20:59.400 132 15718.01 52.63 54699.60 88888.00 2008-05-11 22:20:59.900 132 15718.03 52.65 54699.62 88888.00 2008-05-11 22:21:00.400 132 15718.01 52.63 54699.43 88888.00 2008-05-11 22:21:00.900 132 15717.92 52.61 54699.35 88888.00 2008-05-11 22:21:01.400 132 15717.83 52.58 54699.21 88888.00 2008-05-11 22:21:01.900 132 15717.99 52.62 54699.35 88888.00 2008-05-11 22:21:02.400 132 15718.12 52.65 54699.41 88888.00 2008-05-11 22:21:02.900 132 15718.34 52.80 54699.36 88888.00 2008-05-11 22:21:03.400 132 15718.61 52.91 54699.29 88888.00 2008-05-11 22:21:03.900 132 15718.81 52.95 54699.25 88888.00 2008-05-11 22:21:04.400 132 15719.12 52.85 54698.95 88888.00 2008-05-11 22:21:04.900 132 15719.31 52.54 54698.76 88888.00 2008-05-11 22:21:05.400 132 15719.20 52.28 54698.80 88888.00 2008-05-11 22:21:05.900 132 15718.61 51.90 54698.47 88888.00 2008-05-11 22:21:06.400 132 15718.06 51.80 54698.19 88888.00 2008-05-11 22:21:06.900 132 15717.93 51.92 54698.19 88888.00 2008-05-11 22:21:07.400 132 15717.91 52.01 54698.30 88888.00 2008-05-11 22:21:07.900 132 15717.93 52.03 54698.32 88888.00 2008-05-11 22:21:08.400 132 15718.17 52.24 54698.80 88888.00 2008-05-11 22:21:08.900 132 15718.30 52.37 54699.13 88888.00 2008-05-11 22:21:09.400 132 15718.38 52.56 54699.37 88888.00 2008-05-11 22:21:09.900 132 15718.37 52.60 54699.57 88888.00 2008-05-11 22:21:10.400 132 15718.28 52.57 54699.45 88888.00 2008-05-11 22:21:10.900 132 15718.08 52.43 54699.10 88888.00 2008-05-11 22:21:11.400 132 15718.17 52.53 54699.29 88888.00 2008-05-11 22:21:11.900 132 15718.16 52.55 54699.27 88888.00 2008-05-11 22:21:12.400 132 15718.06 52.51 54699.14 88888.00 2008-05-11 22:21:12.900 132 15718.12 52.49 54699.06 88888.00 2008-05-11 22:21:13.400 132 15718.24 52.13 54698.85 88888.00 2008-05-11 22:21:13.900 132 15718.79 52.09 54698.95 88888.00 2008-05-11 22:21:14.400 132 15719.06 52.33 54699.11 88888.00 2008-05-11 22:21:14.900 132 15718.92 52.54 54699.16 88888.00 2008-05-11 22:21:15.400 132 15718.79 52.69 54699.41 88888.00 2008-05-11 22:21:15.900 132 15718.79 52.76 54699.56 88888.00 2008-05-11 22:21:16.400 132 15718.89 52.75 54699.66 88888.00 2008-05-11 22:21:16.900 132 15718.74 52.71 54699.68 88888.00 2008-05-11 22:21:17.400 132 15718.57 52.62 54699.67 88888.00 2008-05-11 22:21:17.900 132 15718.55 52.56 54699.66 88888.00 2008-05-11 22:21:18.400 132 15718.70 52.58 54699.77 88888.00 2008-05-11 22:21:18.900 132 15718.64 52.57 54699.70 88888.00 2008-05-11 22:21:19.400 132 15718.57 52.52 54699.46 88888.00 2008-05-11 22:21:19.900 132 15718.61 52.44 54699.39 88888.00 2008-05-11 22:21:20.400 132 15718.50 52.27 54699.24 88888.00 2008-05-11 22:21:20.900 132 15718.42 52.20 54698.89 88888.00 2008-05-11 22:21:21.400 132 15718.54 52.33 54699.13 88888.00 2008-05-11 22:21:21.900 132 15718.58 52.37 54699.36 88888.00 2008-05-11 22:21:22.400 132 15718.67 52.43 54699.53 88888.00 2008-05-11 22:21:22.900 132 15718.79 52.58 54699.93 88888.00 2008-05-11 22:21:23.400 132 15718.68 52.54 54700.02 88888.00 2008-05-11 22:21:23.900 132 15718.72 52.57 54699.87 88888.00 2008-05-11 22:21:24.400 132 15718.84 52.67 54699.91 88888.00 2008-05-11 22:21:24.900 132 15718.88 52.63 54699.88 88888.00 2008-05-11 22:21:25.400 132 15718.88 52.63 54699.87 88888.00 2008-05-11 22:21:25.900 132 15718.88 52.55 54699.81 88888.00 2008-05-11 22:21:26.400 132 15718.88 52.45 54699.75 88888.00 2008-05-11 22:21:26.900 132 15718.80 52.46 54699.72 88888.00 2008-05-11 22:21:27.400 132 15718.70 52.51 54699.68 88888.00 2008-05-11 22:21:27.900 132 15718.51 52.34 54699.38 88888.00 2008-05-11 22:21:28.400 132 15718.34 52.45 54699.08 88888.00 2008-05-11 22:21:28.900 132 15718.51 53.03 54698.94 88888.00 2008-05-11 22:21:29.400 132 15718.96 53.11 54698.86 88888.00 2008-05-11 22:21:29.900 132 15719.20 52.76 54698.80 88888.00 2008-05-11 22:21:30.400 132 15719.42 52.54 54699.12 88888.00 2008-05-11 22:21:30.900 132 15719.43 52.45 54699.44 88888.00 2008-05-11 22:21:31.400 132 15719.34 52.41 54699.59 88888.00 2008-05-11 22:21:31.900 132 15719.35 52.49 54699.76 88888.00 2008-05-11 22:21:32.400 132 15719.42 52.45 54699.90 88888.00 2008-05-11 22:21:32.900 132 15719.45 52.48 54699.94 88888.00 2008-05-11 22:21:33.400 132 15719.42 52.57 54699.99 88888.00 2008-05-11 22:21:33.900 132 15719.36 52.55 54700.00 88888.00 2008-05-11 22:21:34.400 132 15719.35 52.48 54699.95 88888.00 2008-05-11 22:21:34.900 132 15719.42 52.55 54700.13 88888.00 2008-05-11 22:21:35.400 132 15719.43 52.49 54699.90 88888.00 2008-05-11 22:21:35.900 132 15719.37 52.42 54699.86 88888.00 2008-05-11 22:21:36.400 132 15719.34 52.46 54700.01 88888.00 2008-05-11 22:21:36.900 132 15719.34 52.43 54699.99 88888.00 2008-05-11 22:21:37.400 132 15719.19 52.39 54699.94 88888.00 2008-05-11 22:21:37.900 132 15719.09 52.26 54699.78 88888.00 2008-05-11 22:21:38.400 132 15718.98 52.16 54699.67 88888.00 2008-05-11 22:21:38.900 132 15718.96 52.17 54699.76 88888.00 2008-05-11 22:21:39.400 132 15719.05 52.18 54699.91 88888.00 2008-05-11 22:21:39.900 132 15719.07 52.26 54699.93 88888.00 2008-05-11 22:21:40.400 132 15718.94 52.24 54699.89 88888.00 2008-05-11 22:21:40.900 132 15718.96 52.16 54699.86 88888.00 2008-05-11 22:21:41.400 132 15718.88 52.07 54699.60 88888.00 2008-05-11 22:21:41.900 132 15718.82 52.07 54699.38 88888.00 2008-05-11 22:21:42.400 132 15718.65 52.05 54699.27 88888.00 2008-05-11 22:21:42.900 132 15718.82 52.27 54699.70 88888.00 2008-05-11 22:21:43.400 132 15719.02 52.32 54700.03 88888.00 2008-05-11 22:21:43.900 132 15719.05 52.34 54700.05 88888.00 2008-05-11 22:21:44.400 132 15719.23 52.34 54700.20 88888.00 2008-05-11 22:21:44.900 132 15719.17 52.32 54700.16 88888.00 2008-05-11 22:21:45.400 132 15719.03 52.27 54699.94 88888.00 2008-05-11 22:21:45.900 132 15719.07 52.13 54699.87 88888.00 2008-05-11 22:21:46.400 132 15719.21 52.14 54700.00 88888.00 2008-05-11 22:21:46.900 132 15719.04 52.00 54699.56 88888.00 2008-05-11 22:21:47.400 132 15719.06 51.96 54699.49 88888.00 2008-05-11 22:21:47.900 132 15719.16 52.13 54699.87 88888.00 2008-05-11 22:21:48.400 132 15719.09 52.04 54699.68 88888.00 2008-05-11 22:21:48.900 132 15719.03 52.03 54699.51 88888.00 2008-05-11 22:21:49.400 132 15718.95 52.06 54699.71 88888.00 2008-05-11 22:21:49.900 132 15718.84 52.03 54699.46 88888.00 2008-05-11 22:21:50.400 132 15718.74 51.97 54699.44 88888.00 2008-05-11 22:21:50.900 132 15718.73 51.97 54699.58 88888.00 2008-05-11 22:21:51.400 132 15718.70 52.06 54699.68 88888.00 2008-05-11 22:21:51.900 132 15718.68 52.06 54699.45 88888.00 2008-05-11 22:21:52.400 132 15718.71 52.02 54699.37 88888.00 2008-05-11 22:21:52.900 132 15718.85 52.06 54699.60 88888.00 2008-05-11 22:21:53.400 132 15719.07 52.17 54699.69 88888.00 2008-05-11 22:21:53.900 132 15719.15 52.21 54699.67 88888.00 2008-05-11 22:21:54.400 132 15719.21 52.27 54699.89 88888.00 2008-05-11 22:21:54.900 132 15719.03 52.26 54699.90 88888.00 2008-05-11 22:21:55.400 132 15718.88 52.25 54699.87 88888.00 2008-05-11 22:21:55.900 132 15718.76 52.19 54699.90 88888.00 2008-05-11 22:21:56.400 132 15718.82 52.26 54700.02 88888.00 2008-05-11 22:21:56.900 132 15718.89 52.23 54699.60 88888.00 2008-05-11 22:21:57.400 132 15718.89 52.11 54699.51 88888.00 2008-05-11 22:21:57.900 132 15718.88 52.17 54699.67 88888.00 2008-05-11 22:21:58.400 132 15719.09 52.30 54699.97 88888.00 2008-05-11 22:21:58.900 132 15719.02 52.29 54700.14 88888.00 2008-05-11 22:21:59.400 132 15718.89 52.21 54700.15 88888.00 2008-05-11 22:21:59.900 132 15718.94 52.17 54699.98 88888.00 2008-05-11 22:22:00.400 132 15718.76 52.01 54699.61 88888.00 2008-05-11 22:22:00.900 132 15718.69 51.95 54699.53 88888.00 2008-05-11 22:22:01.400 132 15718.83 51.88 54699.45 88888.00 2008-05-11 22:22:01.900 132 15718.93 51.87 54699.37 88888.00 2008-05-11 22:22:02.400 132 15718.81 51.87 54699.35 88888.00 2008-05-11 22:22:02.900 132 15718.65 51.95 54699.47 88888.00 2008-05-11 22:22:03.400 132 15718.61 51.94 54699.29 88888.00 2008-05-11 22:22:03.900 132 15718.59 51.91 54699.21 88888.00 2008-05-11 22:22:04.400 132 15718.60 51.93 54699.33 88888.00 2008-05-11 22:22:04.900 132 15718.73 52.04 54699.41 88888.00 2008-05-11 22:22:05.400 132 15718.76 52.08 54699.51 88888.00 2008-05-11 22:22:05.900 132 15718.70 52.06 54699.62 88888.00 2008-05-11 22:22:06.400 132 15718.71 52.17 54699.64 88888.00 2008-05-11 22:22:06.900 132 15718.75 52.17 54699.66 88888.00 2008-05-11 22:22:07.400 132 15718.68 52.21 54699.82 88888.00 2008-05-11 22:22:07.900 132 15718.64 52.18 54699.69 88888.00 2008-05-11 22:22:08.400 132 15718.55 52.14 54699.58 88888.00 2008-05-11 22:22:08.900 132 15718.75 52.25 54699.90 88888.00 2008-05-11 22:22:09.400 132 15718.65 52.23 54699.95 88888.00 2008-05-11 22:22:09.900 132 15718.52 52.19 54699.69 88888.00 2008-05-11 22:22:10.400 132 15718.37 52.12 54699.45 88888.00 2008-05-11 22:22:10.900 132 15718.37 52.05 54699.38 88888.00 2008-05-11 22:22:11.400 132 15718.38 52.04 54699.27 88888.00 2008-05-11 22:22:11.900 132 15718.51 52.11 54699.55 88888.00 2008-05-11 22:22:12.400 132 15718.59 52.16 54699.68 88888.00 2008-05-11 22:22:12.900 132 15718.59 52.20 54699.68 88888.00 2008-05-11 22:22:13.400 132 15718.47 52.13 54699.67 88888.00 2008-05-11 22:22:13.900 132 15718.49 52.07 54699.71 88888.00 2008-05-11 22:22:14.400 132 15718.50 52.23 54699.97 88888.00 2008-05-11 22:22:14.900 132 15718.52 52.25 54699.73 88888.00 2008-05-11 22:22:15.400 132 15718.45 52.15 54699.44 88888.00 2008-05-11 22:22:15.900 132 15718.38 52.19 54699.58 88888.00 2008-05-11 22:22:16.400 132 15718.44 52.21 54699.65 88888.00 2008-05-11 22:22:16.900 132 15718.38 52.21 54699.58 88888.00 2008-05-11 22:22:17.400 132 15718.22 52.17 54699.38 88888.00 2008-05-11 22:22:17.900 132 15718.09 52.05 54699.12 88888.00 2008-05-11 22:22:18.400 132 15717.92 52.03 54698.95 88888.00 2008-05-11 22:22:18.900 132 15717.96 52.20 54698.97 88888.00 2008-05-11 22:22:19.400 132 15718.13 52.40 54698.92 88888.00 2008-05-11 22:22:19.900 132 15718.40 52.65 54698.92 88888.00 2008-05-11 22:22:20.400 132 15718.74 52.61 54699.15 88888.00 2008-05-11 22:22:20.900 132 15718.88 52.34 54699.13 88888.00 2008-05-11 22:22:21.400 132 15718.71 52.11 54699.03 88888.00 2008-05-11 22:22:21.900 132 15718.39 52.04 54699.16 88888.00 2008-05-11 22:22:22.400 132 15718.24 52.07 54699.25 88888.00 2008-05-11 22:22:22.900 132 15718.08 51.94 54698.97 88888.00 2008-05-11 22:22:23.400 132 15718.06 51.94 54699.03 88888.00 2008-05-11 22:22:23.900 132 15718.02 52.07 54699.37 88888.00 2008-05-11 22:22:24.400 132 15718.08 52.17 54699.59 88888.00 2008-05-11 22:22:24.900 132 15718.05 52.12 54699.50 88888.00 2008-05-11 22:22:25.400 132 15718.05 52.19 54699.64 88888.00 2008-05-11 22:22:25.900 132 15718.10 52.36 54699.77 88888.00 2008-05-11 22:22:26.400 132 15718.07 52.28 54699.61 88888.00 2008-05-11 22:22:26.900 132 15718.09 52.33 54699.79 88888.00 2008-05-11 22:22:27.400 132 15718.05 52.34 54699.73 88888.00 2008-05-11 22:22:27.900 132 15718.11 52.25 54699.48 88888.00 2008-05-11 22:22:28.400 132 15718.31 52.45 54699.86 88888.00 2008-05-11 22:22:28.900 132 15718.16 52.39 54699.81 88888.00 2008-05-11 22:22:29.400 132 15717.99 52.38 54699.82 88888.00 2008-05-11 22:22:29.900 132 15718.03 52.34 54699.82 88888.00 2008-05-11 22:22:30.400 132 15718.13 52.36 54700.00 88888.00 2008-05-11 22:22:30.900 132 15718.10 52.30 54699.83 88888.00 2008-05-11 22:22:31.400 132 15718.05 52.27 54699.80 88888.00 2008-05-11 22:22:31.900 132 15718.05 52.34 54699.80 88888.00 2008-05-11 22:22:32.400 132 15718.07 52.37 54699.76 88888.00 2008-05-11 22:22:32.900 132 15717.92 52.29 54699.68 88888.00 2008-05-11 22:22:33.400 132 15717.95 52.28 54699.70 88888.00 2008-05-11 22:22:33.900 132 15718.00 52.37 54699.78 88888.00 2008-05-11 22:22:34.400 132 15717.97 52.38 54699.86 88888.00 2008-05-11 22:22:34.900 132 15717.93 52.41 54699.80 88888.00 2008-05-11 22:22:35.400 132 15718.03 52.52 54700.05 88888.00 2008-05-11 22:22:35.900 132 15718.12 52.61 54700.19 88888.00 2008-05-11 22:22:36.400 132 15718.10 52.56 54700.09 88888.00 2008-05-11 22:22:36.900 132 15718.12 52.58 54700.03 88888.00 2008-05-11 22:22:37.400 132 15718.16 52.64 54700.32 88888.00 2008-05-11 22:22:37.900 132 15718.23 52.65 54700.40 88888.00 2008-05-11 22:22:38.400 132 15718.23 52.61 54700.31 88888.00 2008-05-11 22:22:38.900 132 15718.13 52.66 54700.40 88888.00 2008-05-11 22:22:39.400 132 15717.99 52.67 54700.61 88888.00 2008-05-11 22:22:39.900 132 15717.91 52.62 54700.41 88888.00 2008-05-11 22:22:40.400 132 15717.86 52.61 54700.33 88888.00 2008-05-11 22:22:40.900 132 15717.89 52.69 54700.21 88888.00 2008-05-11 22:22:41.400 132 15717.98 52.74 54700.31 88888.00 2008-05-11 22:22:41.900 132 15717.85 52.62 54700.29 88888.00 2008-05-11 22:22:42.400 132 15717.86 52.64 54700.31 88888.00 2008-05-11 22:22:42.900 132 15717.96 52.71 54700.43 88888.00 2008-05-11 22:22:43.400 132 15717.96 52.74 54700.48 88888.00 2008-05-11 22:22:43.900 132 15718.02 52.73 54700.51 88888.00 2008-05-11 22:22:44.400 132 15718.09 52.54 54700.27 88888.00 2008-05-11 22:22:44.900 132 15717.86 52.28 54699.94 88888.00 2008-05-11 22:22:45.400 132 15717.74 52.18 54699.83 88888.00 2008-05-11 22:22:45.900 132 15717.61 52.23 54699.62 88888.00 2008-05-11 22:22:46.400 132 15717.56 52.27 54699.57 88888.00 2008-05-11 22:22:46.900 132 15717.52 52.19 54699.37 88888.00 2008-05-11 22:22:47.400 132 15717.55 52.30 54699.55 88888.00 2008-05-11 22:22:47.900 132 15717.66 52.48 54699.99 88888.00 2008-05-11 22:22:48.400 132 15717.75 52.55 54700.20 88888.00 2008-05-11 22:22:48.900 132 15717.61 52.52 54700.12 88888.00 2008-05-11 22:22:49.400 132 15717.65 52.58 54700.09 88888.00 2008-05-11 22:22:49.900 132 15717.69 52.52 54699.86 88888.00 2008-05-11 22:22:50.400 132 15717.59 52.49 54699.79 88888.00 2008-05-11 22:22:50.900 132 15717.69 52.57 54700.00 88888.00 2008-05-11 22:22:51.400 132 15717.74 52.44 54700.09 88888.00 2008-05-11 22:22:51.900 132 15717.43 52.20 54699.71 88888.00 2008-05-11 22:22:52.400 132 15717.46 52.37 54700.01 88888.00 2008-05-11 22:22:52.900 132 15717.47 52.39 54700.03 88888.00 2008-05-11 22:22:53.400 132 15717.55 52.38 54700.03 88888.00 2008-05-11 22:22:53.900 132 15717.70 52.48 54700.18 88888.00 2008-05-11 22:22:54.400 132 15717.77 52.49 54700.32 88888.00 2008-05-11 22:22:54.900 132 15717.80 52.46 54700.38 88888.00 2008-05-11 22:22:55.400 132 15717.82 52.56 54700.46 88888.00 2008-05-11 22:22:55.900 132 15717.79 52.54 54700.38 88888.00 2008-05-11 22:22:56.400 132 15717.68 52.46 54700.15 88888.00 2008-05-11 22:22:56.900 132 15717.68 52.39 54700.21 88888.00 2008-05-11 22:22:57.400 132 15717.59 52.31 54700.03 88888.00 2008-05-11 22:22:57.900 132 15717.45 52.17 54699.76 88888.00 2008-05-11 22:22:58.400 132 15717.58 52.33 54699.82 88888.00 2008-05-11 22:22:58.900 132 15717.87 52.65 54700.44 88888.00 2008-05-11 22:22:59.400 132 15717.98 52.76 54700.69 88888.00 2008-05-11 22:22:59.900 132 15718.02 52.76 54700.81 88888.00 2008-05-11 22:23:00.400 132 15718.02 52.81 54700.75 88888.00 2008-05-11 22:23:00.900 132 15717.97 52.83 54700.77 88888.00 2008-05-11 22:23:01.400 132 15718.00 52.94 54700.98 88888.00 2008-05-11 22:23:01.900 132 15718.06 52.99 54701.08 88888.00 2008-05-11 22:23:02.400 132 15718.20 53.00 54701.09 88888.00 2008-05-11 22:23:02.900 132 15718.30 53.08 54701.27 88888.00 2008-05-11 22:23:03.400 132 15718.26 53.03 54701.24 88888.00 2008-05-11 22:23:03.900 132 15718.23 52.98 54701.07 88888.00 2008-05-11 22:23:04.400 132 15718.24 53.00 54701.00 88888.00 2008-05-11 22:23:04.900 132 15718.40 53.05 54701.13 88888.00 2008-05-11 22:23:05.400 132 15718.31 53.00 54701.09 88888.00 2008-05-11 22:23:05.900 132 15718.27 53.14 54701.11 88888.00 2008-05-11 22:23:06.400 132 15718.37 53.22 54701.13 88888.00 2008-05-11 22:23:06.900 132 15718.30 53.08 54700.90 88888.00 2008-05-11 22:23:07.400 132 15718.19 52.99 54700.78 88888.00 2008-05-11 22:23:07.900 132 15718.28 53.06 54701.07 88888.00 2008-05-11 22:23:08.400 132 15718.41 53.24 54701.41 88888.00 2008-05-11 22:23:08.900 132 15718.42 53.24 54701.28 88888.00 2008-05-11 22:23:09.400 132 15718.45 53.20 54701.37 88888.00 2008-05-11 22:23:09.900 132 15718.58 53.37 54701.51 88888.00 2008-05-11 22:23:10.400 132 15718.55 53.34 54701.30 88888.00 2008-05-11 22:23:10.900 132 15718.67 53.39 54701.36 88888.00 2008-05-11 22:23:11.400 132 15718.72 53.35 54701.29 88888.00 2008-05-11 22:23:11.900 132 15718.63 53.22 54701.08 88888.00 2008-05-11 22:23:12.400 132 15718.68 53.17 54700.96 88888.00 2008-05-11 22:23:12.900 132 15718.60 53.19 54700.88 88888.00 2008-05-11 22:23:13.400 132 15718.61 53.25 54700.75 88888.00 2008-05-11 22:23:13.900 132 15718.65 53.23 54700.87 88888.00 2008-05-11 22:23:14.400 132 15718.70 53.23 54700.91 88888.00 2008-05-11 22:23:14.900 132 15718.63 53.11 54701.00 88888.00 2008-05-11 22:23:15.400 132 15718.70 52.94 54700.87 88888.00 2008-05-11 22:23:15.900 132 15718.99 52.89 54700.65 88888.00 2008-05-11 22:23:16.400 132 15719.65 52.98 54700.26 88888.00 2008-05-11 22:23:16.900 132 15720.60 53.88 54700.08 88888.00 2008-05-11 22:23:17.400 132 15720.23 55.05 54699.79 88888.00 2008-05-11 22:23:17.900 132 15718.74 54.73 54699.68 88888.00 2008-05-11 22:23:18.400 132 15718.11 53.86 54700.25 88888.00 2008-05-11 22:23:18.900 132 15718.43 53.50 54700.95 88888.00 2008-05-11 22:23:19.400 132 15718.59 53.41 54701.07 88888.00 2008-05-11 22:23:19.900 132 15718.70 53.44 54701.16 88888.00 2008-05-11 22:23:20.400 132 15718.75 53.43 54701.26 88888.00 2008-05-11 22:23:20.900 132 15718.70 53.37 54701.19 88888.00 2008-05-11 22:23:21.400 132 15718.85 53.48 54701.45 88888.00 2008-05-11 22:23:21.900 132 15719.01 53.45 54701.36 88888.00 2008-05-11 22:23:22.400 132 15719.11 53.40 54701.40 88888.00 2008-05-11 22:23:22.900 132 15719.06 53.45 54701.37 88888.00 2008-05-11 22:23:23.400 132 15719.05 53.49 54701.58 88888.00 2008-05-11 22:23:23.900 132 15719.00 53.45 54701.55 88888.00 2008-05-11 22:23:24.400 132 15718.91 53.44 54701.51 88888.00 2008-05-11 22:23:24.900 132 15718.95 53.42 54701.52 88888.00 2008-05-11 22:23:25.400 132 15718.96 53.38 54701.49 88888.00 2008-05-11 22:23:25.900 132 15718.95 53.38 54701.40 88888.00 2008-05-11 22:23:26.400 132 15718.62 53.05 54700.79 88888.00 2008-05-11 22:23:26.900 132 15718.39 52.86 54700.34 88888.00 2008-05-11 22:23:27.400 132 15718.27 52.75 54700.19 88888.00 2008-05-11 22:23:27.900 132 15718.37 52.80 54700.31 88888.00 2008-05-11 22:23:28.400 132 15718.40 52.81 54700.43 88888.00 2008-05-11 22:23:28.900 132 15718.34 52.83 54700.34 88888.00 2008-05-11 22:23:29.400 132 15718.33 52.76 54700.19 88888.00 2008-05-11 22:23:29.900 132 15718.31 52.65 54700.10 88888.00 2008-05-11 22:23:30.400 132 15718.28 52.66 54700.19 88888.00 2008-05-11 22:23:30.900 132 15718.34 52.82 54700.52 88888.00 2008-05-11 22:23:31.400 132 15718.43 52.82 54700.63 88888.00 2008-05-11 22:23:31.900 132 15718.80 53.19 54701.29 88888.00 2008-05-11 22:23:32.400 132 15718.94 53.38 54701.66 88888.00 2008-05-11 22:23:32.900 132 15718.84 53.26 54701.54 88888.00 2008-05-11 22:23:33.400 132 15718.85 53.27 54701.43 88888.00 2008-05-11 22:23:33.900 132 15718.81 53.28 54701.55 88888.00 2008-05-11 22:23:34.400 132 15718.85 53.22 54701.53 88888.00 2008-05-11 22:23:34.900 132 15718.90 53.18 54701.39 88888.00 2008-05-11 22:23:35.400 132 15718.89 53.23 54701.44 88888.00 2008-05-11 22:23:35.900 132 15718.91 53.20 54701.39 88888.00 2008-05-11 22:23:36.400 132 15718.86 53.22 54701.54 88888.00 2008-05-11 22:23:36.900 132 15718.84 53.20 54701.54 88888.00 2008-05-11 22:23:37.400 132 15718.89 53.28 54701.71 88888.00 2008-05-11 22:23:37.900 132 15718.96 53.35 54701.70 88888.00 2008-05-11 22:23:38.400 132 15718.98 53.31 54701.75 88888.00 2008-05-11 22:23:38.900 132 15718.92 53.20 54701.63 88888.00 2008-05-11 22:23:39.400 132 15718.81 53.10 54701.59 88888.00 2008-05-11 22:23:39.900 132 15718.79 53.16 54701.58 88888.00 2008-05-11 22:23:40.400 132 15718.82 53.23 54701.65 88888.00 2008-05-11 22:23:40.900 132 15718.85 53.16 54701.51 88888.00 2008-05-11 22:23:41.400 132 15718.96 53.16 54701.51 88888.00 2008-05-11 22:23:41.900 132 15718.91 53.13 54701.59 88888.00 2008-05-11 22:23:42.400 132 15718.74 53.10 54701.49 88888.00 2008-05-11 22:23:42.900 132 15718.91 53.22 54701.62 88888.00 2008-05-11 22:23:43.400 132 15719.05 53.24 54701.69 88888.00 2008-05-11 22:23:43.900 132 15719.00 53.13 54701.45 88888.00 2008-05-11 22:23:44.400 132 15718.86 52.97 54701.20 88888.00 2008-05-11 22:23:44.900 132 15718.94 52.99 54701.26 88888.00 2008-05-11 22:23:45.400 132 15718.95 53.01 54701.26 88888.00 2008-05-11 22:23:45.900 132 15718.83 52.99 54701.20 88888.00 2008-05-11 22:23:46.400 132 15718.83 52.94 54701.10 88888.00 2008-05-11 22:23:46.900 132 15718.76 52.86 54701.10 88888.00 2008-05-11 22:23:47.400 132 15718.76 52.85 54701.17 88888.00 2008-05-11 22:23:47.900 132 15718.89 52.89 54701.24 88888.00 2008-05-11 22:23:48.400 132 15718.89 52.91 54701.06 88888.00 2008-05-11 22:23:48.900 132 15719.05 52.97 54701.26 88888.00 2008-05-11 22:23:49.400 132 15719.09 52.92 54701.24 88888.00 2008-05-11 22:23:49.900 132 15719.05 52.82 54701.09 88888.00 2008-05-11 22:23:50.400 132 15718.91 52.70 54700.88 88888.00 2008-05-11 22:23:50.900 132 15718.89 52.65 54700.77 88888.00 2008-05-11 22:23:51.400 132 15718.96 52.70 54700.93 88888.00 2008-05-11 22:23:51.900 132 15718.96 52.74 54700.95 88888.00 2008-05-11 22:23:52.400 132 15718.92 52.74 54700.94 88888.00 2008-05-11 22:23:52.900 132 15718.79 52.69 54700.74 88888.00 2008-05-11 22:23:53.400 132 15718.82 52.67 54700.74 88888.00 2008-05-11 22:23:53.900 132 15718.92 52.69 54700.77 88888.00 2008-05-11 22:23:54.400 132 15719.04 52.78 54700.91 88888.00 2008-05-11 22:23:54.900 132 15718.95 52.82 54701.00 88888.00 2008-05-11 22:23:55.400 132 15718.94 52.79 54700.94 88888.00 2008-05-11 22:23:55.900 132 15718.93 52.82 54701.08 88888.00 2008-05-11 22:23:56.400 132 15718.88 52.78 54701.02 88888.00 2008-05-11 22:23:56.900 132 15718.76 52.64 54700.65 88888.00 2008-05-11 22:23:57.400 132 15718.76 52.64 54700.57 88888.00 2008-05-11 22:23:57.900 132 15718.75 52.62 54700.51 88888.00 2008-05-11 22:23:58.400 132 15718.71 52.68 54700.57 88888.00 2008-05-11 22:23:58.900 132 15718.79 52.78 54700.81 88888.00 2008-05-11 22:23:59.400 132 15718.84 52.75 54700.79 88888.00 2008-05-11 22:23:59.900 132 15718.91 52.77 54700.88 88888.00 2008-05-11 22:24:00.400 132 15718.93 52.77 54700.99 88888.00 2008-05-11 22:24:00.900 132 15718.86 52.73 54700.79 88888.00 2008-05-11 22:24:01.400 132 15718.88 52.71 54700.83 88888.00 2008-05-11 22:24:01.900 132 15718.78 52.68 54700.83 88888.00 2008-05-11 22:24:02.400 132 15718.96 52.82 54701.08 88888.00 2008-05-11 22:24:02.900 132 15718.88 52.74 54700.86 88888.00 2008-05-11 22:24:03.400 132 15718.82 52.66 54700.73 88888.00 2008-05-11 22:24:03.900 132 15718.91 52.64 54700.76 88888.00 2008-05-11 22:24:04.400 132 15718.98 52.62 54700.74 88888.00 2008-05-11 22:24:04.900 132 15718.89 52.65 54700.72 88888.00 2008-05-11 22:24:05.400 132 15719.05 52.90 54700.87 88888.00 2008-05-11 22:24:05.900 132 15719.14 52.97 54701.02 88888.00 2008-05-11 22:24:06.400 132 15719.19 52.92 54700.94 88888.00 2008-05-11 22:24:06.900 132 15719.10 52.82 54700.86 88888.00 2008-05-11 22:24:07.400 132 15719.03 52.73 54700.86 88888.00 2008-05-11 22:24:07.900 132 15718.93 52.65 54700.73 88888.00 2008-05-11 22:24:08.400 132 15718.91 52.74 54700.78 88888.00 2008-05-11 22:24:08.900 132 15718.93 52.77 54700.81 88888.00 2008-05-11 22:24:09.400 132 15718.91 52.78 54700.98 88888.00 2008-05-11 22:24:09.900 132 15719.03 52.87 54701.12 88888.00 2008-05-11 22:24:10.400 132 15719.19 52.88 54700.95 88888.00 2008-05-11 22:24:10.900 132 15719.15 52.86 54700.99 88888.00 2008-05-11 22:24:11.400 132 15719.11 52.88 54701.01 88888.00 2008-05-11 22:24:11.900 132 15719.16 52.97 54701.13 88888.00 2008-05-11 22:24:12.400 132 15719.14 52.93 54701.07 88888.00 2008-05-11 22:24:12.900 132 15719.06 52.98 54700.94 88888.00 2008-05-11 22:24:13.400 132 15718.99 52.92 54700.85 88888.00 2008-05-11 22:24:13.900 132 15719.01 52.92 54700.95 88888.00 2008-05-11 22:24:14.400 132 15719.07 52.92 54701.05 88888.00 2008-05-11 22:24:14.900 132 15718.98 52.88 54700.96 88888.00 2008-05-11 22:24:15.400 132 15719.12 52.94 54701.00 88888.00 2008-05-11 22:24:15.900 132 15719.27 53.01 54701.32 88888.00 2008-05-11 22:24:16.400 132 15719.21 53.04 54701.55 88888.00 2008-05-11 22:24:16.900 132 15719.06 53.03 54701.47 88888.00 2008-05-11 22:24:17.400 132 15719.10 53.07 54701.43 88888.00 2008-05-11 22:24:17.900 132 15719.06 53.00 54701.39 88888.00 2008-05-11 22:24:18.400 132 15719.04 52.90 54701.20 88888.00 2008-05-11 22:24:18.900 132 15718.91 52.74 54700.86 88888.00 2008-05-11 22:24:19.400 132 15718.83 52.61 54700.77 88888.00 2008-05-11 22:24:19.900 132 15718.81 52.54 54700.78 88888.00 2008-05-11 22:24:20.400 132 15718.60 52.56 54700.79 88888.00 2008-05-11 22:24:20.900 132 15718.36 52.66 54700.85 88888.00 2008-05-11 22:24:21.400 132 15718.09 52.82 54700.53 88888.00 2008-05-11 22:24:21.900 132 15718.23 53.28 54700.38 88888.00 2008-05-11 22:24:22.400 132 15718.90 53.65 54700.61 88888.00 2008-05-11 22:24:22.900 132 15719.37 53.42 54700.70 88888.00 2008-05-11 22:24:23.400 132 15719.51 53.02 54700.83 88888.00 2008-05-11 22:24:23.900 132 15719.48 52.89 54701.12 88888.00 2008-05-11 22:24:24.400 132 15719.30 52.80 54701.13 88888.00 2008-05-11 22:24:24.900 132 15719.20 52.83 54700.95 88888.00 2008-05-11 22:24:25.400 132 15719.00 52.93 54700.63 88888.00 2008-05-11 22:24:25.900 132 15719.07 53.02 54700.30 88888.00 2008-05-11 22:24:26.400 132 15719.29 52.98 54699.95 88888.00 2008-05-11 22:24:26.900 132 15719.15 52.48 54699.33 88888.00 2008-05-11 22:24:27.400 132 15718.84 52.11 54699.38 88888.00 2008-05-11 22:24:27.900 132 15718.83 52.13 54699.84 88888.00 2008-05-11 22:24:28.400 132 15719.01 52.39 54700.48 88888.00 2008-05-11 22:24:28.900 132 15719.07 52.63 54701.07 88888.00 2008-05-11 22:24:29.400 132 15719.10 52.67 54701.29 88888.00 2008-05-11 22:24:29.900 132 15718.92 52.45 54700.90 88888.00 2008-05-11 22:24:30.400 132 15718.80 52.33 54700.77 88888.00 2008-05-11 22:24:30.900 132 15718.86 52.54 54701.09 88888.00 2008-05-11 22:24:31.400 132 15718.76 52.56 54701.00 88888.00 2008-05-11 22:24:31.900 132 15718.95 52.70 54701.38 88888.00 2008-05-11 22:24:32.400 132 15719.03 52.62 54701.20 88888.00 2008-05-11 22:24:32.900 132 15718.94 52.54 54700.97 88888.00 2008-05-11 22:24:33.400 132 15718.86 52.50 54701.02 88888.00 2008-05-11 22:24:33.900 132 15718.73 52.55 54701.11 88888.00 2008-05-11 22:24:34.400 132 15718.73 52.64 54701.27 88888.00 2008-05-11 22:24:34.900 132 15718.69 52.63 54701.18 88888.00 2008-05-11 22:24:35.400 132 15718.75 52.74 54701.23 88888.00 2008-05-11 22:24:35.900 132 15718.83 52.86 54701.55 88888.00 2008-05-11 22:24:36.397 132 15718.92 52.89 54701.64 88888.00 2008-05-11 22:24:36.907 132 15718.90 52.91 54701.69 88888.00 2008-05-11 22:24:37.407 132 15718.82 52.85 54701.66 88888.00 2008-05-11 22:24:37.907 132 15718.68 52.78 54701.67 88888.00 2008-05-11 22:24:38.407 132 15718.69 52.79 54701.56 88888.00 2008-05-11 22:24:38.907 132 15718.58 52.69 54701.43 88888.00 2008-05-11 22:24:39.407 132 15718.70 52.88 54701.63 88888.00 2008-05-11 22:24:39.907 132 15718.67 53.06 54701.69 88888.00 2008-05-11 22:24:40.407 132 15718.60 53.17 54701.71 88888.00 2008-05-11 22:24:40.907 132 15718.68 53.15 54701.77 88888.00 2008-05-11 22:24:41.407 132 15718.67 53.08 54701.74 88888.00 2008-05-11 22:24:41.907 132 15718.63 53.06 54701.67 88888.00 2008-05-11 22:24:42.407 132 15718.75 53.05 54701.73 88888.00 2008-05-11 22:24:42.907 132 15718.82 53.14 54701.88 88888.00 2008-05-11 22:24:43.407 132 15718.73 53.26 54701.92 88888.00 2008-05-11 22:24:43.907 132 15718.78 53.31 54701.87 88888.00 2008-05-11 22:24:44.407 132 15718.82 53.26 54701.82 88888.00 2008-05-11 22:24:44.907 132 15718.76 53.30 54701.80 88888.00 2008-05-11 22:24:45.407 132 15718.80 53.29 54701.80 88888.00 2008-05-11 22:24:45.907 132 15718.74 53.34 54701.77 88888.00 2008-05-11 22:24:46.407 132 15718.63 53.25 54701.60 88888.00 2008-05-11 22:24:46.907 132 15718.55 53.17 54701.41 88888.00 2008-05-11 22:24:47.407 132 15718.32 53.04 54701.10 88888.00 2008-05-11 22:24:47.907 132 15718.11 52.87 54700.87 88888.00 2008-05-11 22:24:48.407 132 15718.12 52.76 54700.65 88888.00 2008-05-11 22:24:48.907 132 15718.18 52.83 54700.84 88888.00 2008-05-11 22:24:49.407 132 15718.30 52.94 54701.24 88888.00 2008-05-11 22:24:49.907 132 15718.48 53.14 54701.45 88888.00 2008-05-11 22:24:50.407 132 15718.55 53.15 54701.45 88888.00 2008-05-11 22:24:50.907 132 15718.54 53.18 54701.63 88888.00 2008-05-11 22:24:51.407 132 15718.59 53.31 54701.66 88888.00 2008-05-11 22:24:51.907 132 15718.54 53.37 54701.53 88888.00 2008-05-11 22:24:52.407 132 15718.64 53.41 54701.58 88888.00 2008-05-11 22:24:52.907 132 15718.67 53.42 54701.62 88888.00 2008-05-11 22:24:53.407 132 15718.70 53.35 54701.69 88888.00 2008-05-11 22:24:53.907 132 15718.59 53.17 54701.34 88888.00 2008-05-11 22:24:54.407 132 15718.54 53.00 54701.18 88888.00 2008-05-11 22:24:54.907 132 15718.64 53.05 54701.44 88888.00 2008-05-11 22:24:55.407 132 15718.64 53.05 54701.44 88888.00 2008-05-11 22:24:55.907 132 15718.73 53.08 54701.58 88888.00 2008-05-11 22:24:56.407 132 15718.78 53.28 54701.83 88888.00 2008-05-11 22:24:56.907 132 15718.65 53.25 54701.65 88888.00 2008-05-11 22:24:57.407 132 15718.48 53.12 54701.45 88888.00 2008-05-11 22:24:57.907 132 15718.37 53.04 54701.19 88888.00 2008-05-11 22:24:58.407 132 15718.48 53.02 54701.16 88888.00 2008-05-11 22:24:58.907 132 15718.53 53.05 54701.16 88888.00 2008-05-11 22:24:59.407 132 15718.61 53.13 54701.22 88888.00 2008-05-11 22:24:59.907 132 15718.64 53.15 54701.31 88888.00 2008-05-11 22:25:00.407 132 15718.55 53.04 54701.19 88888.00 2008-05-11 22:25:00.907 132 15718.58 52.88 54700.87 88888.00 2008-05-11 22:25:01.407 132 15718.58 52.82 54700.78 88888.00 2008-05-11 22:25:01.907 132 15718.74 52.79 54700.77 88888.00 2008-05-11 22:25:02.407 132 15719.05 52.77 54700.64 88888.00 2008-05-11 22:25:02.907 132 15719.17 53.13 54700.66 88888.00 2008-05-11 22:25:03.407 132 15718.70 53.41 54700.55 88888.00 2008-05-11 22:25:03.907 132 15718.14 53.28 54700.66 88888.00 2008-05-11 22:25:04.407 132 15717.98 53.01 54700.91 88888.00 2008-05-11 22:25:04.907 132 15717.92 52.83 54700.98 88888.00 2008-05-11 22:25:05.407 132 15718.07 52.70 54700.67 88888.00 2008-05-11 22:25:05.907 132 15718.02 52.64 54700.65 88888.00 2008-05-11 22:25:06.407 132 15718.01 52.64 54700.65 88888.00 2008-05-11 22:25:06.907 132 15718.06 52.64 54700.73 88888.00 2008-05-11 22:25:07.407 132 15717.98 52.64 54700.84 88888.00 2008-05-11 22:25:07.907 132 15717.90 52.67 54700.68 88888.00 2008-05-11 22:25:08.407 132 15717.98 52.69 54700.61 88888.00 2008-05-11 22:25:08.907 132 15718.08 52.71 54700.74 88888.00 2008-05-11 22:25:09.407 132 15718.17 52.71 54700.90 88888.00 2008-05-11 22:25:09.907 132 15718.11 52.67 54700.90 88888.00 2008-05-11 22:25:10.407 132 15718.10 52.66 54700.73 88888.00 2008-05-11 22:25:10.907 132 15718.07 52.55 54700.40 88888.00 2008-05-11 22:25:11.407 132 15718.02 52.55 54700.57 88888.00 2008-05-11 22:25:11.907 132 15718.14 52.73 54700.85 88888.00 2008-05-11 22:25:12.407 132 15718.09 52.74 54700.85 88888.00 2008-05-11 22:25:12.907 132 15717.95 52.63 54700.74 88888.00 2008-05-11 22:25:13.407 132 15717.80 52.62 54700.69 88888.00 2008-05-11 22:25:13.907 132 15717.83 52.53 54700.55 88888.00 2008-05-11 22:25:14.407 132 15717.77 52.46 54700.62 88888.00 2008-05-11 22:25:14.907 132 15717.83 52.54 54700.94 88888.00 2008-05-11 22:25:15.407 132 15717.96 52.70 54701.15 88888.00 2008-05-11 22:25:15.907 132 15717.99 52.70 54701.17 88888.00 2008-05-11 22:25:16.407 132 15718.00 52.73 54701.29 88888.00 2008-05-11 22:25:16.907 132 15718.01 52.77 54701.38 88888.00 2008-05-11 22:25:17.407 132 15718.05 52.79 54701.36 88888.00 2008-05-11 22:25:17.907 132 15717.90 52.71 54701.18 88888.00 2008-05-11 22:25:18.407 132 15717.85 52.73 54701.22 88888.00 2008-05-11 22:25:18.907 132 15717.92 52.77 54701.39 88888.00 2008-05-11 22:25:19.407 132 15717.98 52.78 54701.34 88888.00 2008-05-11 22:25:19.907 132 15718.00 52.86 54701.43 88888.00 2008-05-11 22:25:20.407 132 15718.12 52.91 54701.51 88888.00 2008-05-11 22:25:20.907 132 15718.01 52.86 54701.33 88888.00 2008-05-11 22:25:21.407 132 15717.75 52.76 54701.16 88888.00 2008-05-11 22:25:21.907 132 15717.38 52.39 54700.32 88888.00 2008-05-11 22:25:22.407 132 15717.18 52.19 54699.69 88888.00 2008-05-11 22:25:22.907 132 15717.49 52.56 54700.55 88888.00 2008-05-11 22:25:23.407 132 15717.90 52.92 54701.29 88888.00 2008-05-11 22:25:23.907 132 15717.85 52.86 54701.28 88888.00 2008-05-11 22:25:24.407 132 15717.87 52.88 54701.15 88888.00 2008-05-11 22:25:24.907 132 15717.91 52.92 54701.16 88888.00 2008-05-11 22:25:25.407 132 15717.96 52.98 54701.23 88888.00 2008-05-11 22:25:25.907 132 15717.97 53.00 54701.30 88888.00 2008-05-11 22:25:26.407 132 15718.06 53.10 54701.51 88888.00 2008-05-11 22:25:26.907 132 15717.77 52.85 54701.09 88888.00 2008-05-11 22:25:27.407 132 15717.77 52.92 54701.22 88888.00 2008-05-11 22:25:27.907 132 15717.88 52.99 54701.17 88888.00 2008-05-11 22:25:28.407 132 15717.96 53.01 54701.39 88888.00 2008-05-11 22:25:28.907 132 15717.77 52.85 54701.20 88888.00 2008-05-11 22:25:29.407 132 15717.72 52.76 54700.99 88888.00 2008-05-11 22:25:29.907 132 15717.76 52.80 54700.81 88888.00 2008-05-11 22:25:30.407 132 15717.65 52.76 54700.67 88888.00 2008-05-11 22:25:30.907 132 15717.66 52.65 54700.69 88888.00 2008-05-11 22:25:31.407 132 15717.79 52.70 54700.85 88888.00 2008-05-11 22:25:31.907 132 15717.90 52.82 54701.12 88888.00 2008-05-11 22:25:32.407 132 15717.95 52.95 54701.33 88888.00 2008-05-11 22:25:32.907 132 15717.99 52.97 54701.45 88888.00 2008-05-11 22:25:33.407 132 15717.97 52.95 54701.48 88888.00 2008-05-11 22:25:33.907 132 15717.98 52.71 54701.16 88888.00 2008-05-11 22:25:34.407 132 15717.99 52.61 54700.91 88888.00 2008-05-11 22:25:34.907 132 15717.97 52.65 54701.12 88888.00 2008-05-11 22:25:35.407 132 15718.11 52.65 54701.41 88888.00 2008-05-11 22:25:35.907 132 15718.06 52.74 54701.48 88888.00 2008-05-11 22:25:36.407 132 15718.01 52.67 54701.38 88888.00 2008-05-11 22:25:36.907 132 15717.90 52.66 54701.28 88888.00 2008-05-11 22:25:37.407 132 15717.82 52.66 54701.33 88888.00 2008-05-11 22:25:37.907 132 15717.91 52.73 54701.53 88888.00 2008-05-11 22:25:38.407 132 15718.02 52.77 54701.59 88888.00 2008-05-11 22:25:38.907 132 15718.01 52.71 54701.44 88888.00 2008-05-11 22:25:39.407 132 15717.82 52.62 54701.31 88888.00 2008-05-11 22:25:39.907 132 15717.82 52.62 54701.36 88888.00 2008-05-11 22:25:40.407 132 15717.88 52.58 54701.23 88888.00 2008-05-11 22:25:40.907 132 15718.07 52.70 54701.38 88888.00 2008-05-11 22:25:41.407 132 15718.17 52.71 54701.47 88888.00 2008-05-11 22:25:41.907 132 15718.18 52.88 54701.66 88888.00 2008-05-11 22:25:42.407 132 15718.20 52.94 54701.77 88888.00 2008-05-11 22:25:42.907 132 15718.32 52.95 54701.80 88888.00 2008-05-11 22:25:43.407 132 15718.41 52.93 54701.87 88888.00 2008-05-11 22:25:43.907 132 15718.23 52.85 54701.73 88888.00 2008-05-11 22:25:44.407 132 15718.30 52.93 54701.74 88888.00 2008-05-11 22:25:44.907 132 15718.24 52.95 54701.71 88888.00 2008-05-11 22:25:45.407 132 15718.12 52.91 54701.62 88888.00 2008-05-11 22:25:45.907 132 15718.06 52.93 54701.69 88888.00 2008-05-11 22:25:46.407 132 15718.22 53.01 54701.66 88888.00 2008-05-11 22:25:46.907 132 15718.21 52.97 54701.52 88888.00 2008-05-11 22:25:47.407 132 15718.23 52.95 54701.59 88888.00 2008-05-11 22:25:47.907 132 15718.26 53.05 54701.77 88888.00 2008-05-11 22:25:48.407 132 15718.21 53.10 54701.95 88888.00 2008-05-11 22:25:48.907 132 15718.47 53.25 54702.39 88888.00 2008-05-11 22:25:49.407 132 15718.57 53.32 54702.44 88888.00 2008-05-11 22:25:49.907 132 15718.65 53.47 54702.40 88888.00 2008-05-11 22:25:50.407 132 15718.82 53.53 54702.50 88888.00 2008-05-11 22:25:50.907 132 15718.94 53.55 54702.52 88888.00 2008-05-11 22:25:51.407 132 15718.92 53.52 54702.39 88888.00 2008-05-11 22:25:51.907 132 15718.83 53.45 54702.24 88888.00 2008-05-11 22:25:52.407 132 15718.72 53.40 54702.23 88888.00 2008-05-11 22:25:52.907 132 15718.65 53.37 54702.15 88888.00 2008-05-11 22:25:53.407 132 15718.88 53.35 54702.05 88888.00 2008-05-11 22:25:53.907 132 15718.94 53.28 54701.91 88888.00 2008-05-11 22:25:54.407 132 15718.91 53.16 54701.62 88888.00 2008-05-11 22:25:54.907 132 15719.03 53.12 54701.27 88888.00 2008-05-11 22:25:55.407 132 15719.35 53.29 54700.77 88888.00 2008-05-11 22:25:55.907 132 15719.36 53.52 54700.43 88888.00 2008-05-11 22:25:56.407 132 15719.30 53.56 54700.45 88888.00 2008-05-11 22:25:56.907 132 15719.46 53.48 54700.74 88888.00 2008-05-11 22:25:57.407 132 15719.29 53.18 54700.65 88888.00 2008-05-11 22:25:57.907 132 15718.93 53.15 54700.62 88888.00 2008-05-11 22:25:58.407 132 15718.72 53.34 54700.75 88888.00 2008-05-11 22:25:58.907 132 15718.98 53.54 54701.09 88888.00 2008-05-11 22:25:59.407 132 15719.29 53.48 54701.40 88888.00 2008-05-11 22:25:59.907 132 15719.06 53.28 54701.59 88888.00 2008-05-11 22:26:00.407 132 15719.02 53.27 54701.76 88888.00 2008-05-11 22:26:00.907 132 15718.73 53.22 54701.69 88888.00 2008-05-11 22:26:01.407 132 15718.63 53.23 54701.70 88888.00 2008-05-11 22:26:01.907 132 15718.68 53.41 54701.98 88888.00 2008-05-11 22:26:02.407 132 15718.68 53.49 54702.15 88888.00 2008-05-11 22:26:02.907 132 15718.62 53.54 54702.25 88888.00 2008-05-11 22:26:03.407 132 15718.83 53.59 54702.20 88888.00 2008-05-11 22:26:03.907 132 15718.84 53.44 54702.06 88888.00 2008-05-11 22:26:04.407 132 15718.74 53.35 54702.02 88888.00 2008-05-11 22:26:04.907 132 15718.59 53.24 54701.95 88888.00 2008-05-11 22:26:05.407 132 15718.51 53.28 54701.87 88888.00 2008-05-11 22:26:05.907 132 15718.51 53.24 54701.81 88888.00 2008-05-11 22:26:06.407 132 15718.57 53.17 54701.82 88888.00 2008-05-11 22:26:06.907 132 15718.63 53.19 54701.95 88888.00 2008-05-11 22:26:07.407 132 15718.52 53.05 54701.95 88888.00 2008-05-11 22:26:07.907 132 15718.49 53.11 54701.96 88888.00 2008-05-11 22:26:08.407 132 15718.40 53.07 54701.81 88888.00 2008-05-11 22:26:08.907 132 15718.38 53.05 54701.81 88888.00 2008-05-11 22:26:09.407 132 15718.37 53.02 54701.92 88888.00 2008-05-11 22:26:09.907 132 15718.21 52.80 54701.53 88888.00 2008-05-11 22:26:10.407 132 15718.16 52.70 54701.44 88888.00 2008-05-11 22:26:10.907 132 15718.14 52.63 54701.40 88888.00 2008-05-11 22:26:11.407 132 15717.97 52.51 54701.41 88888.00 2008-05-11 22:26:11.907 132 15717.85 52.57 54701.41 88888.00 2008-05-11 22:26:12.407 132 15718.07 52.78 54701.74 88888.00 2008-05-11 22:26:12.907 132 15718.14 52.78 54701.84 88888.00 2008-05-11 22:26:13.407 132 15718.18 52.82 54701.91 88888.00 2008-05-11 22:26:13.907 132 15718.20 52.86 54701.95 88888.00 2008-05-11 22:26:14.407 132 15718.23 52.92 54701.86 88888.00 2008-05-11 22:26:14.907 132 15718.27 53.05 54702.14 88888.00 2008-05-11 22:26:15.407 132 15718.17 53.00 54702.05 88888.00 2008-05-11 22:26:15.907 132 15718.18 52.97 54701.94 88888.00 2008-05-11 22:26:16.407 132 15718.03 52.95 54701.93 88888.00 2008-05-11 22:26:16.907 132 15718.11 53.00 54702.07 88888.00 2008-05-11 22:26:17.407 132 15718.26 53.08 54702.16 88888.00 2008-05-11 22:26:17.907 132 15718.12 53.00 54701.98 88888.00 2008-05-11 22:26:18.407 132 15717.81 52.86 54701.69 88888.00 2008-05-11 22:26:18.907 132 15717.96 52.99 54701.98 88888.00 2008-05-11 22:26:19.407 132 15718.08 53.19 54701.97 88888.00 2008-05-11 22:26:19.907 132 15718.10 53.20 54701.90 88888.00 2008-05-11 22:26:20.407 132 15718.14 53.17 54701.98 88888.00 2008-05-11 22:26:20.907 132 15718.10 53.15 54702.06 88888.00 2008-05-11 22:26:21.407 132 15718.12 53.15 54701.88 88888.00 2008-05-11 22:26:21.907 132 15718.19 53.17 54701.87 88888.00 2008-05-11 22:26:22.407 132 15718.18 53.27 54701.83 88888.00 2008-05-11 22:26:22.907 132 15718.34 53.47 54702.06 88888.00 2008-05-11 22:26:23.407 132 15718.30 53.40 54701.87 88888.00 2008-05-11 22:26:23.907 132 15718.16 53.16 54701.43 88888.00 2008-05-11 22:26:24.407 132 15718.16 53.24 54701.70 88888.00 2008-05-11 22:26:24.907 132 15718.21 53.42 54701.96 88888.00 2008-05-11 22:26:25.407 132 15718.18 53.44 54701.84 88888.00 2008-05-11 22:26:25.907 132 15718.14 53.48 54701.70 88888.00 2008-05-11 22:26:26.407 132 15718.24 53.60 54701.93 88888.00 2008-05-11 22:26:26.907 132 15718.52 53.72 54702.31 88888.00 2008-05-11 22:26:27.407 132 15718.43 53.63 54702.05 88888.00 2008-05-11 22:26:27.907 132 15718.31 53.52 54701.66 88888.00 2008-05-11 22:26:28.407 132 15718.34 53.47 54701.69 88888.00 2008-05-11 22:26:28.907 132 15718.34 53.43 54701.44 88888.00 2008-05-11 22:26:29.407 132 15718.36 53.32 54701.36 88888.00 2008-05-11 22:26:29.907 132 15718.31 53.25 54701.39 88888.00 2008-05-11 22:26:30.407 132 15718.21 53.26 54701.42 88888.00 2008-05-11 22:26:30.907 132 15718.30 53.20 54701.34 88888.00 2008-05-11 22:26:31.407 132 15718.32 53.18 54701.44 88888.00 2008-05-11 22:26:31.907 132 15718.44 53.29 54701.56 88888.00 2008-05-11 22:26:32.407 132 15718.42 53.31 54701.59 88888.00 2008-05-11 22:26:32.907 132 15718.39 53.24 54701.48 88888.00 2008-05-11 22:26:33.407 132 15718.49 53.25 54701.56 88888.00 2008-05-11 22:26:33.907 132 15718.51 53.20 54701.51 88888.00 2008-05-11 22:26:34.407 132 15718.54 53.18 54701.37 88888.00 2008-05-11 22:26:34.907 132 15718.61 53.19 54701.37 88888.00 2008-05-11 22:26:35.407 132 15718.76 53.30 54701.59 88888.00 2008-05-11 22:26:35.907 132 15718.71 53.32 54701.78 88888.00 2008-05-11 22:26:36.407 132 15718.64 53.24 54701.74 88888.00 2008-05-11 22:26:36.907 132 15718.65 53.18 54701.69 88888.00 2008-05-11 22:26:37.407 132 15718.82 53.20 54701.72 88888.00 2008-05-11 22:26:37.907 132 15718.86 53.23 54701.77 88888.00 2008-05-11 22:26:38.407 132 15718.65 53.08 54701.56 88888.00 2008-05-11 22:26:38.907 132 15718.45 53.10 54701.33 88888.00 2008-05-11 22:26:39.407 132 15718.51 53.17 54701.38 88888.00 2008-05-11 22:26:39.907 132 15718.69 53.37 54701.70 88888.00 2008-05-11 22:26:40.407 132 15718.81 53.39 54701.80 88888.00 2008-05-11 22:26:40.907 132 15718.74 53.39 54701.75 88888.00 2008-05-11 22:26:41.407 132 15718.72 53.44 54701.76 88888.00 2008-05-11 22:26:41.907 132 15718.75 53.50 54701.80 88888.00 2008-05-11 22:26:42.407 132 15718.76 53.44 54701.88 88888.00 2008-05-11 22:26:42.907 132 15718.76 53.44 54701.83 88888.00 2008-05-11 22:26:43.407 132 15718.78 53.63 54701.82 88888.00 2008-05-11 22:26:43.907 132 15718.48 53.60 54701.62 88888.00 2008-05-11 22:26:44.407 132 15718.32 53.49 54701.42 88888.00 2008-05-11 22:26:44.907 132 15718.27 53.50 54701.41 88888.00 2008-05-11 22:26:45.407 132 15718.13 53.50 54701.44 88888.00 2008-05-11 22:26:45.907 132 15718.22 53.66 54701.60 88888.00 2008-05-11 22:26:46.407 132 15718.31 53.98 54701.49 88888.00 2008-05-11 22:26:46.907 132 15718.70 54.30 54701.13 88888.00 2008-05-11 22:26:47.407 132 15719.34 54.49 54700.76 88888.00 2008-05-11 22:26:47.907 132 15720.16 54.02 54700.55 88888.00 2008-05-11 22:26:48.407 132 15720.16 53.26 54700.75 88888.00 2008-05-11 22:26:48.907 132 15719.62 52.94 54701.19 88888.00 2008-05-11 22:26:49.407 132 15718.88 52.88 54701.19 88888.00 2008-05-11 22:26:49.907 132 15718.31 52.87 54700.87 88888.00 2008-05-11 22:26:50.407 132 15718.22 53.07 54701.13 88888.00 2008-05-11 22:26:50.907 132 15718.41 53.35 54701.33 88888.00 2008-05-11 22:26:51.407 132 15718.49 53.48 54701.67 88888.00 2008-05-11 22:26:51.907 132 15718.48 53.42 54701.61 88888.00 2008-05-11 22:26:52.407 132 15718.37 53.42 54701.37 88888.00 2008-05-11 22:26:52.907 132 15718.34 53.39 54701.33 88888.00 2008-05-11 22:26:53.407 132 15718.34 53.44 54701.20 88888.00 2008-05-11 22:26:53.907 132 15718.32 53.54 54700.94 88888.00 2008-05-11 22:26:54.407 132 15718.37 53.61 54700.80 88888.00 2008-05-11 22:26:54.907 132 15718.40 53.51 54700.79 88888.00 2008-05-11 22:26:55.407 132 15718.37 53.42 54701.09 88888.00 2008-05-11 22:26:55.907 132 15718.17 53.26 54701.29 88888.00 2008-05-11 22:26:56.407 132 15718.27 53.24 54701.54 88888.00 2008-05-11 22:26:56.907 132 15718.32 53.29 54701.76 88888.00 2008-05-11 22:26:57.407 132 15718.17 53.31 54701.84 88888.00 2008-05-11 22:26:57.907 132 15718.21 53.26 54701.84 88888.00 2008-05-11 22:26:58.407 132 15718.16 53.22 54701.76 88888.00 2008-05-11 22:26:58.907 132 15718.26 53.23 54701.75 88888.00 2008-05-11 22:26:59.407 132 15718.17 53.22 54701.62 88888.00 2008-05-11 22:26:59.907 132 15717.97 53.05 54701.47 88888.00 2008-05-11 22:27:00.407 132 15717.85 52.95 54701.24 88888.00 2008-05-11 22:27:00.907 132 15717.79 52.90 54701.20 88888.00 2008-05-11 22:27:01.407 132 15717.89 52.95 54701.30 88888.00 2008-05-11 22:27:01.907 132 15717.92 52.98 54701.41 88888.00 2008-05-11 22:27:02.407 132 15717.88 52.92 54701.34 88888.00 2008-05-11 22:27:02.907 132 15717.87 52.93 54701.27 88888.00 2008-05-11 22:27:03.407 132 15717.79 52.86 54701.00 88888.00 2008-05-11 22:27:03.907 132 15717.64 52.81 54700.98 88888.00 2008-05-11 22:27:04.407 132 15717.61 52.82 54701.04 88888.00 2008-05-11 22:27:04.907 132 15717.68 52.97 54701.15 88888.00 2008-05-11 22:27:05.407 132 15717.72 52.99 54701.24 88888.00 2008-05-11 22:27:05.907 132 15717.74 52.93 54701.30 88888.00 2008-05-11 22:27:06.407 132 15717.70 52.94 54701.31 88888.00 2008-05-11 22:27:06.907 132 15717.66 52.89 54701.22 88888.00 2008-05-11 22:27:07.407 132 15717.77 52.94 54701.29 88888.00 2008-05-11 22:27:07.907 132 15717.79 52.98 54701.22 88888.00 2008-05-11 22:27:08.407 132 15717.68 52.97 54701.34 88888.00 2008-05-11 22:27:08.907 132 15717.65 52.97 54701.42 88888.00 2008-05-11 22:27:09.407 132 15717.71 52.99 54701.39 88888.00 2008-05-11 22:27:09.907 132 15717.77 52.92 54701.24 88888.00 2008-05-11 22:27:10.407 132 15717.78 52.85 54701.18 88888.00 2008-05-11 22:27:10.907 132 15717.86 52.86 54701.08 88888.00 2008-05-11 22:27:11.407 132 15717.82 52.82 54700.83 88888.00 2008-05-11 22:27:11.907 132 15717.72 52.74 54700.80 88888.00 2008-05-11 22:27:12.407 132 15717.59 52.83 54700.93 88888.00 2008-05-11 22:27:12.907 132 15717.71 53.13 54701.23 88888.00 2008-05-11 22:27:13.407 132 15717.76 53.28 54701.69 88888.00 2008-05-11 22:27:13.907 132 15717.91 53.25 54701.86 88888.00 2008-05-11 22:27:14.407 132 15717.90 53.25 54701.88 88888.00 2008-05-11 22:27:14.907 132 15717.87 53.15 54701.92 88888.00 2008-05-11 22:27:15.407 132 15717.83 53.05 54701.60 88888.00 2008-05-11 22:27:15.907 132 15717.74 52.95 54701.49 88888.00 2008-05-11 22:27:16.407 132 15717.95 53.11 54701.73 88888.00 2008-05-11 22:27:16.907 132 15717.98 53.16 54701.76 88888.00 2008-05-11 22:27:17.407 132 15717.81 53.11 54701.71 88888.00 2008-05-11 22:27:17.907 132 15717.87 53.15 54701.80 88888.00 2008-05-11 22:27:18.407 132 15717.96 53.11 54701.78 88888.00 2008-05-11 22:27:18.907 132 15717.90 53.05 54701.65 88888.00 2008-05-11 22:27:19.407 132 15717.90 53.06 54701.76 88888.00 2008-05-11 22:27:19.907 132 15717.88 53.08 54701.73 88888.00 2008-05-11 22:27:20.407 132 15717.89 52.97 54701.64 88888.00 2008-05-11 22:27:20.907 132 15717.67 52.83 54701.55 88888.00 2008-05-11 22:27:21.407 132 15717.65 52.89 54701.53 88888.00 2008-05-11 22:27:21.907 132 15717.80 53.03 54701.58 88888.00 2008-05-11 22:27:22.407 132 15717.88 53.11 54701.65 88888.00 2008-05-11 22:27:22.907 132 15717.89 53.05 54701.67 88888.00 2008-05-11 22:27:23.407 132 15717.90 52.98 54701.61 88888.00 2008-05-11 22:27:23.907 132 15717.89 52.94 54701.60 88888.00 2008-05-11 22:27:24.407 132 15717.91 53.10 54701.76 88888.00 2008-05-11 22:27:24.907 132 15717.86 53.31 54702.10 88888.00 2008-05-11 22:27:25.407 132 15717.90 53.37 54702.13 88888.00 2008-05-11 22:27:25.907 132 15717.89 53.32 54702.03 88888.00 2008-05-11 22:27:26.407 132 15717.83 53.29 54701.95 88888.00 2008-05-11 22:27:26.907 132 15717.85 53.22 54701.84 88888.00 2008-05-11 22:27:27.407 132 15717.79 53.10 54701.85 88888.00 2008-05-11 22:27:27.907 132 15717.68 53.00 54701.65 88888.00 2008-05-11 22:27:28.407 132 15717.71 53.07 54701.64 88888.00 2008-05-11 22:27:28.907 132 15717.75 53.16 54701.69 88888.00 2008-05-11 22:27:29.407 132 15717.72 53.20 54701.72 88888.00 2008-05-11 22:27:29.907 132 15717.83 53.25 54701.88 88888.00 2008-05-11 22:27:30.407 132 15717.76 53.13 54701.67 88888.00 2008-05-11 22:27:30.907 132 15717.48 52.97 54701.27 88888.00 2008-05-11 22:27:31.407 132 15717.48 52.88 54701.18 88888.00 2008-05-11 22:27:31.907 132 15717.34 52.83 54701.02 88888.00 2008-05-11 22:27:32.407 132 15717.36 52.76 54700.74 88888.00 2008-05-11 22:27:32.907 132 15717.29 52.75 54700.65 88888.00 2008-05-11 22:27:33.407 132 15717.25 52.68 54700.64 88888.00 2008-05-11 22:27:33.907 132 15717.12 52.51 54700.33 88888.00 2008-05-11 22:27:34.407 132 15717.06 52.39 54700.13 88888.00 2008-05-11 22:27:34.907 132 15717.19 52.48 54700.18 88888.00 2008-05-11 22:27:35.407 132 15717.19 52.50 54700.15 88888.00 2008-05-11 22:27:35.907 132 15717.23 52.56 54700.24 88888.00 2008-05-11 22:27:36.407 132 15717.30 52.70 54700.61 88888.00 2008-05-11 22:27:36.907 132 15717.39 52.71 54700.63 88888.00 2008-05-11 22:27:37.407 132 15717.36 52.58 54700.38 88888.00 2008-05-11 22:27:37.907 132 15717.51 52.76 54700.69 88888.00 2008-05-11 22:27:38.407 132 15717.59 52.94 54700.96 88888.00 2008-05-11 22:27:38.907 132 15717.89 53.26 54701.54 88888.00 2008-05-11 22:27:39.407 132 15717.98 53.34 54701.51 88888.00 2008-05-11 22:27:39.907 132 15717.95 53.27 54701.44 88888.00 2008-05-11 22:27:40.407 132 15718.05 53.30 54701.61 88888.00 2008-05-11 22:27:40.907 132 15718.07 53.24 54701.56 88888.00 2008-05-11 22:27:41.407 132 15718.03 53.24 54701.62 88888.00 2008-05-11 22:27:41.907 132 15718.11 53.35 54701.71 88888.00 2008-05-11 22:27:42.407 132 15718.07 53.30 54701.58 88888.00 2008-05-11 22:27:42.907 132 15717.98 53.26 54701.47 88888.00 2008-05-11 22:27:43.407 132 15718.16 53.38 54701.69 88888.00 2008-05-11 22:27:43.907 132 15718.37 53.49 54701.85 88888.00 2008-05-11 22:27:44.407 132 15718.38 53.45 54701.71 88888.00 2008-05-11 22:27:44.907 132 15718.42 53.37 54701.58 88888.00 2008-05-11 22:27:45.407 132 15718.38 53.31 54701.52 88888.00 2008-05-11 22:27:45.907 132 15718.36 53.27 54701.49 88888.00 2008-05-11 22:27:46.407 132 15718.09 53.03 54701.09 88888.00 2008-05-11 22:27:46.907 132 15717.85 52.73 54700.61 88888.00 2008-05-11 22:27:47.407 132 15717.71 52.55 54700.34 88888.00 2008-05-11 22:27:47.907 132 15717.67 52.54 54700.42 88888.00 2008-05-11 22:27:48.407 132 15717.76 52.67 54700.52 88888.00 2008-05-11 22:27:48.907 132 15717.91 53.05 54701.22 88888.00 2008-05-11 22:27:49.407 132 15718.32 53.56 54702.20 88888.00 2008-05-11 22:27:49.907 132 15718.61 53.78 54702.66 88888.00 2008-05-11 22:27:50.407 132 15718.61 53.76 54702.73 88888.00 2008-05-11 22:27:50.907 132 15718.63 53.73 54702.73 88888.00 2008-05-11 22:27:51.407 132 15718.67 53.72 54702.68 88888.00 2008-05-11 22:27:51.907 132 15718.65 53.69 54702.52 88888.00 2008-05-11 22:27:52.407 132 15718.51 53.50 54702.33 88888.00 2008-05-11 22:27:52.907 132 15717.98 52.91 54701.32 88888.00 2008-05-11 22:27:53.407 132 15717.75 52.68 54701.06 88888.00 2008-05-11 22:27:53.907 132 15717.71 52.55 54700.95 88888.00 2008-05-11 22:27:54.407 132 15717.86 52.52 54700.94 88888.00 2008-05-11 22:27:54.907 132 15717.92 52.44 54700.83 88888.00 2008-05-11 22:27:55.407 132 15718.27 52.44 54700.85 88888.00 2008-05-11 22:27:55.907 132 15719.47 53.36 54701.95 88888.00 2008-05-11 22:27:56.407 132 15719.52 54.05 54702.12 88888.00 2008-05-11 22:27:56.907 132 15718.76 54.20 54702.12 88888.00 2008-05-11 22:27:57.407 132 15718.27 53.99 54702.13 88888.00 2008-05-11 22:27:57.907 132 15718.20 53.67 54702.04 88888.00 2008-05-11 22:27:58.407 132 15718.18 53.54 54701.97 88888.00 2008-05-11 22:27:58.907 132 15717.91 53.01 54701.28 88888.00 2008-05-11 22:27:59.407 132 15717.30 52.49 54700.47 88888.00 2008-05-11 22:27:59.907 132 15717.35 52.45 54700.47 88888.00 2008-05-11 22:28:00.407 132 15717.52 52.58 54700.55 88888.00 2008-05-11 22:28:00.907 132 15717.54 52.53 54700.43 88888.00 2008-05-11 22:28:01.407 132 15717.38 52.45 54700.40 88888.00 2008-05-11 22:28:01.907 132 15717.16 52.34 54700.08 88888.00 2008-05-11 22:28:02.407 132 15717.21 52.43 54700.16 88888.00 2008-05-11 22:28:02.907 132 15717.70 52.87 54700.96 88888.00 2008-05-11 22:28:03.407 132 15717.90 53.01 54701.18 88888.00 2008-05-11 22:28:03.907 132 15717.97 53.18 54701.44 88888.00 2008-05-11 22:28:04.407 132 15718.17 53.37 54701.72 88888.00 2008-05-11 22:28:04.907 132 15718.16 53.43 54701.60 88888.00 2008-05-11 22:28:05.407 132 15718.24 53.48 54701.52 88888.00 2008-05-11 22:28:05.907 132 15718.17 53.43 54701.47 88888.00 2008-05-11 22:28:06.407 132 15718.17 53.40 54701.48 88888.00 2008-05-11 22:28:06.907 132 15718.30 53.52 54701.72 88888.00 2008-05-11 22:28:07.407 132 15718.22 53.59 54701.87 88888.00 2008-05-11 22:28:07.907 132 15718.32 53.69 54701.95 88888.00 2008-05-11 22:28:08.407 132 15718.30 53.73 54701.87 88888.00 2008-05-11 22:28:08.907 132 15718.33 53.66 54701.82 88888.00 2008-05-11 22:28:09.407 132 15718.28 53.56 54701.81 88888.00 2008-05-11 22:28:09.907 132 15718.30 53.57 54701.78 88888.00 2008-05-11 22:28:10.407 132 15718.47 53.55 54701.71 88888.00 2008-05-11 22:28:10.907 132 15718.36 53.55 54701.62 88888.00 2008-05-11 22:28:11.407 132 15718.41 53.64 54701.71 88888.00 2008-05-11 22:28:11.907 132 15718.50 53.59 54701.62 88888.00 2008-05-11 22:28:12.407 132 15718.48 53.57 54701.73 88888.00 2008-05-11 22:28:12.907 132 15718.53 53.56 54701.73 88888.00 2008-05-11 22:28:13.407 132 15718.55 53.56 54701.73 88888.00 2008-05-11 22:28:13.907 132 15718.49 53.62 54701.67 88888.00 2008-05-11 22:28:14.407 132 15718.36 53.59 54701.70 88888.00 2008-05-11 22:28:14.907 132 15718.10 53.54 54701.62 88888.00 2008-05-11 22:28:15.407 132 15718.19 53.44 54701.41 88888.00 2008-05-11 22:28:15.907 132 15718.23 53.35 54701.28 88888.00 2008-05-11 22:28:16.407 132 15718.27 53.37 54701.26 88888.00 2008-05-11 22:28:16.907 132 15718.34 53.51 54701.30 88888.00 2008-05-11 22:28:17.407 132 15718.37 53.49 54701.24 88888.00 2008-05-11 22:28:17.907 132 15718.30 53.56 54701.44 88888.00 2008-05-11 22:28:18.407 132 15718.39 53.57 54701.70 88888.00 2008-05-11 22:28:18.907 132 15718.37 53.59 54701.60 88888.00 2008-05-11 22:28:19.407 132 15718.24 53.61 54701.42 88888.00 2008-05-11 22:28:19.907 132 15718.26 53.62 54701.55 88888.00 2008-05-11 22:28:20.407 132 15718.34 53.76 54701.87 88888.00 2008-05-11 22:28:20.907 132 15718.41 53.74 54701.86 88888.00 2008-05-11 22:28:21.407 132 15718.68 53.84 54702.08 88888.00 2008-05-11 22:28:21.907 132 15718.58 53.79 54702.10 88888.00 2008-05-11 22:28:22.407 132 15718.32 53.50 54701.63 88888.00 2008-05-11 22:28:22.907 132 15718.13 53.28 54701.26 88888.00 2008-05-11 22:28:23.407 132 15718.10 53.36 54701.38 88888.00 2008-05-11 22:28:23.907 132 15718.19 53.35 54701.45 88888.00 2008-05-11 22:28:24.407 132 15718.09 53.22 54701.21 88888.00 2008-05-11 22:28:24.907 132 15717.99 53.17 54701.19 88888.00 2008-05-11 22:28:25.407 132 15718.09 53.20 54701.24 88888.00 2008-05-11 22:28:25.907 132 15718.32 53.35 54701.49 88888.00 2008-05-11 22:28:26.407 132 15718.22 53.24 54701.23 88888.00 2008-05-11 22:28:26.907 132 15718.18 53.11 54701.02 88888.00 2008-05-11 22:28:27.407 132 15718.17 53.11 54701.09 88888.00 2008-05-11 22:28:27.907 132 15718.24 53.22 54701.30 88888.00 2008-05-11 22:28:28.407 132 15718.21 53.29 54701.31 88888.00 2008-05-11 22:28:28.907 132 15718.20 53.37 54701.24 88888.00 2008-05-11 22:28:29.407 132 15718.20 53.32 54701.13 88888.00 2008-05-11 22:28:29.907 132 15718.32 53.42 54701.15 88888.00 2008-05-11 22:28:30.407 132 15718.53 53.52 54701.33 88888.00 2008-05-11 22:28:30.907 132 15718.76 53.42 54701.20 88888.00 2008-05-11 22:28:31.407 132 15719.02 53.12 54701.05 88888.00 2008-05-11 22:28:31.907 132 15718.93 52.69 54700.91 88888.00 2008-05-11 22:28:32.407 132 15718.34 52.40 54700.69 88888.00 2008-05-11 22:28:32.907 132 15717.61 52.44 54700.41 88888.00 2008-05-11 22:28:33.407 132 15717.48 52.88 54700.31 88888.00 2008-05-11 22:28:33.907 132 15717.72 53.07 54700.42 88888.00 2008-05-11 22:28:34.407 132 15718.13 53.23 54700.74 88888.00 2008-05-11 22:28:34.907 132 15718.57 53.29 54700.83 88888.00 2008-05-11 22:28:35.407 132 15718.82 53.51 54700.64 88888.00 2008-05-11 22:28:35.907 132 15718.78 53.78 54700.50 88888.00 2008-05-11 22:28:36.407 132 15718.38 53.76 54700.69 88888.00 2008-05-11 22:28:36.907 132 15718.19 53.55 54701.00 88888.00 2008-05-11 22:28:37.407 132 15718.16 53.37 54701.20 88888.00 2008-05-11 22:28:37.907 132 15718.23 53.34 54701.32 88888.00 2008-05-11 22:28:38.407 132 15718.37 53.31 54701.36 88888.00 2008-05-11 22:28:38.907 132 15718.29 53.23 54701.18 88888.00 2008-05-11 22:28:39.407 132 15718.33 53.19 54701.26 88888.00 2008-05-11 22:28:39.907 132 15718.31 53.18 54701.09 88888.00 2008-05-11 22:28:40.407 132 15718.28 53.18 54700.86 88888.00 2008-05-11 22:28:40.907 132 15718.43 53.29 54700.66 88888.00 2008-05-11 22:28:41.407 132 15718.54 53.37 54700.75 88888.00 2008-05-11 22:28:41.907 132 15718.48 53.30 54700.56 88888.00 2008-05-11 22:28:42.407 132 15718.54 53.32 54700.51 88888.00 2008-05-11 22:28:42.907 132 15718.49 53.35 54700.54 88888.00 2008-05-11 22:28:43.407 132 15718.58 53.47 54700.86 88888.00 2008-05-11 22:28:43.907 132 15718.67 53.41 54701.16 88888.00 2008-05-11 22:28:44.407 132 15718.55 53.43 54701.43 88888.00 2008-05-11 22:28:44.907 132 15718.48 53.53 54701.50 88888.00 2008-05-11 22:28:45.407 132 15718.38 53.42 54701.24 88888.00 2008-05-11 22:28:45.907 132 15718.24 53.17 54701.12 88888.00 2008-05-11 22:28:46.407 132 15718.21 53.13 54701.19 88888.00 2008-05-11 22:28:46.907 132 15718.14 53.10 54701.20 88888.00 2008-05-11 22:28:47.407 132 15718.29 53.24 54701.37 88888.00 2008-05-11 22:28:47.907 132 15718.29 53.08 54701.42 88888.00 2008-05-11 22:28:48.407 132 15718.21 53.01 54701.37 88888.00 2008-05-11 22:28:48.907 132 15718.21 53.07 54701.54 88888.00 2008-05-11 22:28:49.407 132 15718.30 53.20 54701.65 88888.00 2008-05-11 22:28:49.907 132 15718.26 53.20 54701.67 88888.00 2008-05-11 22:28:50.407 132 15718.26 53.16 54701.82 88888.00 2008-05-11 22:28:50.907 132 15718.30 53.14 54701.81 88888.00 2008-05-11 22:28:51.407 132 15718.30 53.05 54701.67 88888.00 2008-05-11 22:28:51.907 132 15718.28 53.02 54701.56 88888.00 2008-05-11 22:28:52.407 132 15718.13 53.03 54701.50 88888.00 2008-05-11 22:28:52.907 132 15717.95 53.08 54701.50 88888.00 2008-05-11 22:28:53.407 132 15717.96 53.20 54701.64 88888.00 2008-05-11 22:28:53.907 132 15717.89 53.16 54701.58 88888.00 2008-05-11 22:28:54.407 132 15717.89 53.12 54701.50 88888.00 2008-05-11 22:28:54.907 132 15717.91 53.15 54701.53 88888.00 2008-05-11 22:28:55.407 132 15717.96 53.16 54701.43 88888.00 2008-05-11 22:28:55.907 132 15717.85 53.11 54701.43 88888.00 2008-05-11 22:28:56.407 132 15717.92 53.05 54701.48 88888.00 2008-05-11 22:28:56.907 132 15717.85 53.00 54701.36 88888.00 2008-05-11 22:28:57.407 132 15717.83 53.00 54701.33 88888.00 2008-05-11 22:28:57.907 132 15717.85 53.10 54701.42 88888.00 2008-05-11 22:28:58.407 132 15718.00 53.11 54701.45 88888.00 2008-05-11 22:28:58.907 132 15718.17 53.14 54701.58 88888.00 2008-05-11 22:28:59.407 132 15718.12 53.04 54701.40 88888.00 2008-05-11 22:28:59.907 132 15717.86 52.99 54701.18 88888.00 2008-05-11 22:29:00.407 132 15717.93 53.08 54701.30 88888.00 2008-05-11 22:29:00.907 132 15717.99 53.22 54701.53 88888.00 2008-05-11 22:29:01.407 132 15718.06 53.27 54701.69 88888.00 2008-05-11 22:29:01.907 132 15718.02 53.18 54701.54 88888.00 2008-05-11 22:29:02.407 132 15717.91 53.22 54701.50 88888.00 2008-05-11 22:29:02.907 132 15717.78 53.17 54701.38 88888.00 2008-05-11 22:29:03.407 132 15717.82 53.19 54701.51 88888.00 2008-05-11 22:29:03.907 132 15717.90 53.19 54701.59 88888.00 2008-05-11 22:29:04.407 132 15717.88 53.16 54701.64 88888.00 2008-05-11 22:29:04.907 132 15717.80 53.13 54701.39 88888.00 2008-05-11 22:29:05.407 132 15717.77 53.05 54701.26 88888.00 2008-05-11 22:29:05.907 132 15717.80 53.15 54701.41 88888.00 2008-05-11 22:29:06.407 132 15717.80 53.19 54701.51 88888.00 2008-05-11 22:29:06.907 132 15717.77 53.18 54701.50 88888.00 2008-05-11 22:29:07.407 132 15717.85 53.24 54701.47 88888.00 2008-05-11 22:29:07.907 132 15717.97 53.32 54701.58 88888.00 2008-05-11 22:29:08.407 132 15718.11 53.27 54701.55 88888.00 2008-05-11 22:29:08.907 132 15718.10 53.25 54701.64 88888.00 2008-05-11 22:29:09.407 132 15718.05 53.17 54701.60 88888.00 2008-05-11 22:29:09.907 132 15717.99 53.22 54701.54 88888.00 2008-05-11 22:29:10.407 132 15717.97 53.22 54701.50 88888.00 2008-05-11 22:29:10.907 132 15717.93 53.17 54701.49 88888.00 2008-05-11 22:29:11.407 132 15717.96 53.14 54701.53 88888.00 2008-05-11 22:29:11.907 132 15718.02 53.22 54701.70 88888.00 2008-05-11 22:29:12.407 132 15718.11 53.26 54701.76 88888.00 2008-05-11 22:29:12.907 132 15718.21 53.20 54701.71 88888.00 2008-05-11 22:29:13.407 132 15718.12 53.16 54701.53 88888.00 2008-05-11 22:29:13.907 132 15717.99 53.12 54701.45 88888.00 2008-05-11 22:29:14.407 132 15717.78 53.16 54701.37 88888.00 2008-05-11 22:29:14.907 132 15717.75 53.18 54701.41 88888.00 2008-05-11 22:29:15.407 132 15717.86 53.27 54701.55 88888.00 2008-05-11 22:29:15.907 132 15717.85 53.29 54701.66 88888.00 2008-05-11 22:29:16.407 132 15717.80 53.17 54701.58 88888.00 2008-05-11 22:29:16.907 132 15717.76 53.14 54701.52 88888.00 2008-05-11 22:29:17.407 132 15717.67 53.10 54701.53 88888.00 2008-05-11 22:29:17.907 132 15717.65 53.03 54701.43 88888.00 2008-05-11 22:29:18.407 132 15717.66 53.00 54701.43 88888.00 2008-05-11 22:29:18.907 132 15717.57 53.01 54701.37 88888.00 2008-05-11 22:29:19.407 132 15717.62 53.12 54701.50 88888.00 2008-05-11 22:29:19.907 132 15717.68 53.08 54701.38 88888.00 2008-05-11 22:29:20.407 132 15717.58 53.04 54701.30 88888.00 2008-05-11 22:29:20.907 132 15717.54 53.06 54701.37 88888.00 2008-05-11 22:29:21.407 132 15717.55 53.04 54701.37 88888.00 2008-05-11 22:29:21.907 132 15717.76 53.08 54701.53 88888.00 2008-05-11 22:29:22.407 132 15717.72 53.01 54701.51 88888.00 2008-05-11 22:29:22.907 132 15717.54 53.00 54701.41 88888.00 2008-05-11 22:29:23.407 132 15717.56 52.95 54701.37 88888.00 2008-05-11 22:29:23.907 132 15717.60 52.99 54701.45 88888.00 2008-05-11 22:29:24.407 132 15717.68 53.03 54701.52 88888.00 2008-05-11 22:29:24.907 132 15717.61 52.90 54701.38 88888.00 2008-05-11 22:29:25.407 132 15717.55 52.88 54701.39 88888.00 2008-05-11 22:29:25.907 132 15717.51 52.87 54701.28 88888.00 2008-05-11 22:29:26.407 132 15717.62 52.91 54701.33 88888.00 2008-05-11 22:29:26.907 132 15717.56 52.87 54701.27 88888.00 2008-05-11 22:29:27.407 132 15717.51 52.94 54701.27 88888.00 2008-05-11 22:29:27.907 132 15717.41 52.93 54701.31 88888.00 2008-05-11 22:29:28.407 132 15717.36 52.90 54701.26 88888.00 2008-05-11 22:29:28.907 132 15717.40 53.02 54701.44 88888.00 2008-05-11 22:29:29.407 132 15717.55 53.08 54701.52 88888.00 2008-05-11 22:29:29.907 132 15717.48 53.04 54701.48 88888.00 2008-05-11 22:29:30.407 132 15717.33 52.94 54701.23 88888.00 2008-05-11 22:29:30.907 132 15717.24 52.91 54701.13 88888.00 2008-05-11 22:29:31.407 132 15717.24 52.85 54701.19 88888.00 2008-05-11 22:29:31.907 132 15717.30 52.89 54701.24 88888.00 2008-05-11 22:29:32.407 132 15717.26 52.98 54701.42 88888.00 2008-05-11 22:29:32.907 132 15717.27 52.99 54701.49 88888.00 2008-05-11 22:29:33.407 132 15717.40 53.06 54701.47 88888.00 2008-05-11 22:29:33.907 132 15717.56 53.10 54701.51 88888.00 2008-05-11 22:29:34.407 132 15717.67 53.05 54701.55 88888.00 2008-05-11 22:29:34.907 132 15717.69 53.08 54701.53 88888.00 2008-05-11 22:29:35.407 132 15717.62 52.99 54701.45 88888.00 2008-05-11 22:29:35.907 132 15717.49 52.91 54701.32 88888.00 2008-05-11 22:29:36.407 132 15717.56 52.98 54701.43 88888.00 2008-05-11 22:29:36.907 132 15717.72 53.13 54701.70 88888.00 2008-05-11 22:29:37.407 132 15717.78 53.17 54701.73 88888.00 2008-05-11 22:29:37.907 132 15717.57 53.14 54701.49 88888.00 2008-05-11 22:29:38.407 132 15717.44 52.91 54701.29 88888.00 2008-05-11 22:29:38.907 132 15717.39 52.79 54701.19 88888.00 2008-05-11 22:29:39.407 132 15717.47 52.74 54701.08 88888.00 2008-05-11 22:29:39.907 132 15717.54 52.85 54701.29 88888.00 2008-05-11 22:29:40.407 132 15717.56 52.90 54701.39 88888.00 2008-05-11 22:29:40.907 132 15717.38 52.83 54701.23 88888.00 2008-05-11 22:29:41.407 132 15717.36 52.82 54701.17 88888.00 2008-05-11 22:29:41.907 132 15717.34 52.73 54701.21 88888.00 2008-05-11 22:29:42.407 132 15717.35 52.79 54701.29 88888.00 2008-05-11 22:29:42.907 132 15717.40 52.80 54701.21 88888.00 2008-05-11 22:29:43.407 132 15717.44 52.85 54701.36 88888.00 2008-05-11 22:29:43.907 132 15717.46 52.80 54701.42 88888.00 2008-05-11 22:29:44.407 132 15717.31 52.78 54701.39 88888.00 2008-05-11 22:29:44.907 132 15717.31 52.81 54701.58 88888.00 2008-05-11 22:29:45.407 132 15717.37 52.89 54701.55 88888.00 2008-05-11 22:29:45.907 132 15717.30 52.83 54701.48 88888.00 2008-05-11 22:29:46.407 132 15717.30 52.86 54701.51 88888.00 2008-05-11 22:29:46.907 132 15717.23 52.90 54701.48 88888.00 2008-05-11 22:29:47.407 132 15717.28 52.95 54701.43 88888.00 2008-05-11 22:29:47.907 132 15717.27 52.99 54701.48 88888.00 2008-05-11 22:29:48.407 132 15717.33 53.07 54701.62 88888.00 2008-05-11 22:29:48.907 132 15717.36 53.07 54701.67 88888.00 2008-05-11 22:29:49.407 132 15717.24 53.07 54701.73 88888.00 2008-05-11 22:29:49.907 132 15717.24 53.08 54701.77 88888.00 2008-05-11 22:29:50.407 132 15717.37 53.07 54701.70 88888.00 2008-05-11 22:29:50.907 132 15717.40 53.02 54701.48 88888.00 2008-05-11 22:29:51.407 132 15717.40 53.03 54701.18 88888.00 2008-05-11 22:29:51.907 132 15717.65 53.19 54701.18 88888.00 2008-05-11 22:29:52.407 132 15717.90 53.13 54701.15 88888.00 2008-05-11 22:29:52.907 132 15717.74 52.67 54700.83 88888.00 2008-05-11 22:29:53.407 132 15717.46 52.69 54701.04 88888.00 2008-05-11 22:29:53.907 132 15717.41 52.93 54701.38 88888.00 2008-05-11 22:29:54.407 132 15717.36 53.07 54701.32 88888.00 2008-05-11 22:29:54.907 132 15717.25 53.14 54701.30 88888.00 2008-05-11 22:29:55.407 132 15717.30 53.23 54701.29 88888.00 2008-05-11 22:29:55.907 132 15717.41 53.26 54701.32 88888.00 2008-05-11 22:29:56.407 132 15717.31 53.30 54701.34 88888.00 2008-05-11 22:29:56.907 132 15717.26 53.37 54701.36 88888.00 2008-05-11 22:29:57.407 132 15717.35 53.36 54701.23 88888.00 2008-05-11 22:29:57.907 132 15717.36 53.43 54701.19 88888.00 2008-05-11 22:29:58.407 132 15717.40 53.57 54701.36 88888.00 2008-05-11 22:29:58.907 132 15717.43 53.54 54701.44 88888.00 2008-05-11 22:29:59.407 132 15717.52 53.44 54701.34 88888.00 2008-05-11 22:29:59.907 132 15717.60 53.60 54701.43 88888.00 2008-05-11 22:30:00.407 132 15717.70 53.67 54701.49 88888.00 2008-05-11 22:30:00.907 132 15717.69 53.66 54701.42 88888.00 2008-05-11 22:30:01.407 132 15717.83 53.84 54701.67 88888.00 2008-05-11 22:30:01.907 132 15717.97 53.97 54701.93 88888.00 2008-05-11 22:30:02.407 132 15717.92 53.98 54701.97 88888.00 2008-05-11 22:30:02.907 132 15717.82 53.84 54701.55 88888.00 2008-05-11 22:30:03.407 132 15717.81 53.83 54701.48 88888.00 2008-05-11 22:30:03.907 132 15717.98 53.93 54701.58 88888.00 2008-05-11 22:30:04.407 132 15717.90 53.94 54701.65 88888.00 2008-05-11 22:30:04.907 132 15717.82 54.03 54701.71 88888.00 2008-05-11 22:30:05.407 132 15717.72 54.06 54701.67 88888.00 2008-05-11 22:30:05.907 132 15717.72 54.21 54701.92 88888.00 2008-05-11 22:30:06.407 132 15717.86 54.36 54701.95 88888.00 2008-05-11 22:30:06.907 132 15717.72 54.23 54701.55 88888.00 2008-05-11 22:30:07.407 132 15717.78 54.24 54701.47 88888.00 2008-05-11 22:30:07.907 132 15717.77 54.21 54701.32 88888.00 2008-05-11 22:30:08.407 132 15717.66 54.10 54701.23 88888.00 2008-05-11 22:30:08.907 132 15717.59 54.08 54701.31 88888.00 2008-05-11 22:30:09.407 132 15717.55 54.13 54701.43 88888.00 2008-05-11 22:30:09.907 132 15717.67 54.21 54701.42 88888.00 2008-05-11 22:30:10.407 132 15717.81 54.28 54701.48 88888.00 2008-05-11 22:30:10.907 132 15717.77 54.27 54701.38 88888.00 2008-05-11 22:30:11.407 132 15717.61 54.23 54701.36 88888.00 2008-05-11 22:30:11.907 132 15717.52 54.23 54701.36 88888.00 2008-05-11 22:30:12.407 132 15717.58 54.43 54701.65 88888.00 2008-05-11 22:30:12.907 132 15717.74 54.58 54701.69 88888.00 2008-05-11 22:30:13.407 132 15717.61 54.45 54701.36 88888.00 2008-05-11 22:30:13.907 132 15717.54 54.47 54701.40 88888.00 2008-05-11 22:30:14.407 132 15717.65 54.61 54701.58 88888.00 2008-05-11 22:30:14.907 132 15717.76 54.67 54701.84 88888.00 2008-05-11 22:30:15.407 132 15717.82 54.71 54702.08 88888.00 2008-05-11 22:30:15.907 132 15717.69 54.68 54701.93 88888.00 2008-05-11 22:30:16.407 132 15717.76 54.72 54701.73 88888.00 2008-05-11 22:30:16.907 132 15717.82 54.63 54701.81 88888.00 2008-05-11 22:30:17.407 132 15717.77 54.53 54701.80 88888.00 2008-05-11 22:30:17.907 132 15717.69 54.53 54701.73 88888.00 2008-05-11 22:30:18.407 132 15717.68 54.58 54701.73 88888.00 2008-05-11 22:30:18.907 132 15717.86 54.59 54701.42 88888.00 2008-05-11 22:30:19.407 132 15718.08 54.63 54701.26 88888.00 2008-05-11 22:30:19.907 132 15718.13 54.86 54701.07 88888.00 2008-05-11 22:30:20.407 132 15717.86 55.07 54701.18 88888.00 2008-05-11 22:30:20.907 132 15717.61 55.13 54701.36 88888.00 2008-05-11 22:30:21.407 132 15717.31 55.02 54701.55 88888.00 2008-05-11 22:30:21.907 132 15717.10 54.58 54701.60 88888.00 2008-05-11 22:30:22.407 132 15717.45 53.91 54701.39 88888.00 2008-05-11 22:30:22.907 132 15718.37 53.61 54701.11 88888.00 2008-05-11 22:30:23.407 132 15718.90 54.16 54701.33 88888.00 2008-05-11 22:30:23.907 132 15718.61 54.65 54701.44 88888.00 2008-05-11 22:30:24.407 132 15718.24 54.84 54701.54 88888.00 2008-05-11 22:30:24.907 132 15718.07 54.84 54701.59 88888.00 2008-05-11 22:30:25.407 132 15717.82 54.74 54701.56 88888.00 2008-05-11 22:30:25.907 132 15717.77 54.64 54701.58 88888.00 2008-05-11 22:30:26.407 132 15717.72 54.61 54701.64 88888.00 2008-05-11 22:30:26.907 132 15717.66 54.59 54701.75 88888.00 2008-05-11 22:30:27.407 132 15717.52 54.48 54701.62 88888.00 2008-05-11 22:30:27.907 132 15717.55 54.35 54701.40 88888.00 2008-05-11 22:30:28.407 132 15717.55 54.27 54701.08 88888.00 2008-05-11 22:30:28.907 132 15717.69 54.38 54700.94 88888.00 2008-05-11 22:30:29.407 132 15717.75 54.48 54700.85 88888.00 2008-05-11 22:30:29.907 132 15717.87 54.51 54700.59 88888.00 2008-05-11 22:30:30.407 132 15717.82 54.70 54700.32 88888.00 2008-05-11 22:30:30.907 132 15717.57 54.88 54700.34 88888.00 2008-05-11 22:30:31.407 132 15717.25 54.58 54700.24 88888.00 2008-05-11 22:30:31.907 132 15717.19 54.22 54700.29 88888.00 2008-05-11 22:30:32.407 132 15717.30 54.10 54700.67 88888.00 2008-05-11 22:30:32.907 132 15717.23 54.01 54700.78 88888.00 2008-05-11 22:30:33.407 132 15717.18 54.01 54700.74 88888.00 2008-05-11 22:30:33.907 132 15717.26 54.09 54700.85 88888.00 2008-05-11 22:30:34.407 132 15717.33 54.11 54700.90 88888.00 2008-05-11 22:30:34.907 132 15717.34 54.05 54700.79 88888.00 2008-05-11 22:30:35.407 132 15717.37 54.02 54700.77 88888.00 2008-05-11 22:30:35.907 132 15717.36 53.98 54700.77 88888.00 2008-05-11 22:30:36.407 132 15717.35 53.98 54700.85 88888.00 2008-05-11 22:30:36.907 132 15717.34 53.89 54700.88 88888.00 2008-05-11 22:30:37.407 132 15717.19 53.80 54700.77 88888.00 2008-05-11 22:30:37.907 132 15717.14 53.77 54700.76 88888.00 2008-05-11 22:30:38.407 132 15717.14 53.76 54700.78 88888.00 2008-05-11 22:30:38.907 132 15717.07 53.71 54700.48 88888.00 2008-05-11 22:30:39.407 132 15717.14 53.68 54700.64 88888.00 2008-05-11 22:30:39.907 132 15717.19 53.59 54700.69 88888.00 2008-05-11 22:30:40.404 132 15717.14 53.60 54700.64 88888.00 2008-05-11 22:30:40.904 132 15717.19 53.73 54700.56 88888.00 2008-05-11 22:30:41.404 132 15717.17 53.92 54700.36 88888.00 2008-05-11 22:30:41.904 132 15716.84 54.22 54700.19 88888.00 2008-05-11 22:30:42.404 132 15716.30 54.22 54700.22 88888.00 2008-05-11 22:30:42.904 132 15715.93 53.84 54700.24 88888.00 2008-05-11 22:30:43.404 132 15716.09 53.54 54700.45 88888.00 2008-05-11 22:30:43.904 132 15716.26 53.36 54700.50 88888.00 2008-05-11 22:30:44.404 132 15716.40 53.29 54700.75 88888.00 2008-05-11 22:30:44.904 132 15716.52 53.37 54700.87 88888.00 2008-05-11 22:30:45.404 132 15716.53 53.39 54700.79 88888.00 2008-05-11 22:30:45.904 132 15716.59 53.42 54700.87 88888.00 2008-05-11 22:30:46.404 132 15716.62 53.47 54700.95 88888.00 2008-05-11 22:30:46.904 132 15716.57 53.52 54701.00 88888.00 2008-05-11 22:30:47.404 132 15716.62 53.60 54700.98 88888.00 2008-05-11 22:30:47.904 132 15716.68 53.63 54700.98 88888.00 2008-05-11 22:30:48.404 132 15716.64 53.62 54701.00 88888.00 2008-05-11 22:30:48.904 132 15716.65 53.71 54700.99 88888.00 2008-05-11 22:30:49.404 132 15716.48 53.78 54701.06 88888.00 2008-05-11 22:30:49.904 132 15716.38 53.77 54701.10 88888.00 2008-05-11 22:30:50.404 132 15716.47 53.69 54700.89 88888.00 2008-05-11 22:30:50.904 132 15716.50 53.67 54700.81 88888.00 2008-05-11 22:30:51.404 132 15716.32 53.57 54700.65 88888.00 2008-05-11 22:30:51.904 132 15716.30 53.27 54700.59 88888.00 2008-05-11 22:30:52.404 132 15716.64 52.67 54700.47 88888.00 2008-05-11 22:30:52.904 132 15717.72 52.34 54700.44 88888.00 2008-05-11 22:30:53.404 132 15718.68 53.01 54700.53 88888.00 2008-05-11 22:30:53.904 132 15718.52 53.96 54700.64 88888.00 2008-05-11 22:30:54.404 132 15717.93 54.45 54700.99 88888.00 2008-05-11 22:30:54.904 132 15717.47 54.49 54701.28 88888.00 2008-05-11 22:30:55.404 132 15717.09 54.26 54701.24 88888.00 2008-05-11 22:30:55.904 132 15716.87 54.10 54701.13 88888.00 2008-05-11 22:30:56.404 132 15716.73 54.04 54701.08 88888.00 2008-05-11 22:30:56.904 132 15716.78 54.10 54701.19 88888.00 2008-05-11 22:30:57.404 132 15716.83 53.96 54701.18 88888.00 2008-05-11 22:30:57.904 132 15716.82 53.83 54701.01 88888.00 2008-05-11 22:30:58.404 132 15716.72 53.85 54701.01 88888.00 2008-05-11 22:30:58.904 132 15716.73 54.10 54701.32 88888.00 2008-05-11 22:30:59.404 132 15716.83 54.03 54701.55 88888.00 2008-05-11 22:30:59.904 132 15716.78 53.94 54701.43 88888.00 2008-05-11 22:31:00.404 132 15716.83 53.87 54701.19 88888.00 2008-05-11 22:31:00.904 132 15716.89 53.86 54701.06 88888.00 2008-05-11 22:31:01.404 132 15716.84 53.75 54700.88 88888.00 2008-05-11 22:31:01.904 132 15716.78 53.72 54700.78 88888.00 2008-05-11 22:31:02.404 132 15716.86 53.79 54700.87 88888.00 2008-05-11 22:31:02.904 132 15717.00 53.91 54701.11 88888.00 2008-05-11 22:31:03.404 132 15717.02 53.96 54701.01 88888.00 2008-05-11 22:31:03.904 132 15716.95 53.84 54700.79 88888.00 2008-05-11 22:31:04.404 132 15717.02 53.89 54700.80 88888.00 2008-05-11 22:31:04.904 132 15717.04 53.97 54700.95 88888.00 2008-05-11 22:31:05.404 132 15717.03 53.89 54700.91 88888.00 2008-05-11 22:31:05.904 132 15717.07 53.87 54700.91 88888.00 2008-05-11 22:31:06.404 132 15717.18 53.96 54700.87 88888.00 2008-05-11 22:31:06.904 132 15717.26 54.14 54701.17 88888.00 2008-05-11 22:31:07.404 132 15717.08 54.10 54701.06 88888.00 2008-05-11 22:31:07.904 132 15716.85 53.93 54700.63 88888.00 2008-05-11 22:31:08.404 132 15716.71 53.92 54700.66 88888.00 2008-05-11 22:31:08.904 132 15716.75 53.99 54700.73 88888.00 2008-05-11 22:31:09.404 132 15716.73 53.89 54700.67 88888.00 2008-05-11 22:31:09.904 132 15716.83 53.90 54700.62 88888.00 2008-05-11 22:31:10.404 132 15716.89 53.91 54700.59 88888.00 2008-05-11 22:31:10.904 132 15716.68 53.90 54700.50 88888.00 2008-05-11 22:31:11.404 132 15716.66 53.99 54700.54 88888.00 2008-05-11 22:31:11.904 132 15716.85 54.13 54700.65 88888.00 2008-05-11 22:31:12.404 132 15716.93 54.16 54700.70 88888.00 2008-05-11 22:31:12.904 132 15716.87 54.09 54700.61 88888.00 2008-05-11 22:31:13.404 132 15716.69 54.01 54700.58 88888.00 2008-05-11 22:31:13.904 132 15716.75 54.02 54700.56 88888.00 2008-05-11 22:31:14.404 132 15716.79 54.08 54700.50 88888.00 2008-05-11 22:31:14.904 132 15716.78 54.09 54700.58 88888.00 2008-05-11 22:31:15.404 132 15716.76 54.00 54700.52 88888.00 2008-05-11 22:31:15.904 132 15716.77 53.99 54700.47 88888.00 2008-05-11 22:31:16.404 132 15716.88 54.13 54700.68 88888.00 2008-05-11 22:31:16.904 132 15716.90 54.16 54700.66 88888.00 2008-05-11 22:31:17.404 132 15716.92 54.18 54700.65 88888.00 2008-05-11 22:31:17.904 132 15716.84 54.17 54700.47 88888.00 2008-05-11 22:31:18.404 132 15716.92 54.23 54700.56 88888.00 2008-05-11 22:31:18.904 132 15717.02 54.25 54700.69 88888.00 2008-05-11 22:31:19.404 132 15717.04 54.28 54700.72 88888.00 2008-05-11 22:31:19.904 132 15717.03 54.42 54700.78 88888.00 2008-05-11 22:31:20.404 132 15716.97 54.41 54700.87 88888.00 2008-05-11 22:31:20.904 132 15716.83 54.30 54700.79 88888.00 2008-05-11 22:31:21.404 132 15716.82 54.21 54700.70 88888.00 2008-05-11 22:31:21.904 132 15716.96 54.22 54700.73 88888.00 2008-05-11 22:31:22.404 132 15717.08 54.28 54700.80 88888.00 2008-05-11 22:31:22.904 132 15717.27 54.47 54701.08 88888.00 2008-05-11 22:31:23.404 132 15717.14 54.43 54701.01 88888.00 2008-05-11 22:31:23.904 132 15717.00 54.35 54700.86 88888.00 2008-05-11 22:31:24.404 132 15717.12 54.35 54700.99 88888.00 2008-05-11 22:31:24.904 132 15717.17 54.41 54701.11 88888.00 2008-05-11 22:31:25.404 132 15717.18 54.37 54701.05 88888.00 2008-05-11 22:31:25.904 132 15717.14 54.29 54701.00 88888.00 2008-05-11 22:31:26.404 132 15717.24 54.23 54700.89 88888.00 2008-05-11 22:31:26.904 132 15717.31 54.21 54700.80 88888.00 2008-05-11 22:31:27.404 132 15717.30 54.15 54700.61 88888.00 2008-05-11 22:31:27.904 132 15717.18 54.14 54700.73 88888.00 2008-05-11 22:31:28.404 132 15717.09 54.16 54700.90 88888.00 2008-05-11 22:31:28.904 132 15717.06 54.14 54700.95 88888.00 2008-05-11 22:31:29.404 132 15716.99 54.22 54701.07 88888.00 2008-05-11 22:31:29.904 132 15717.00 54.20 54701.13 88888.00 2008-05-11 22:31:30.404 132 15716.96 54.20 54701.09 88888.00 2008-05-11 22:31:30.904 132 15716.93 54.20 54701.08 88888.00 2008-05-11 22:31:31.404 132 15716.97 54.11 54701.00 88888.00 2008-05-11 22:31:31.904 132 15717.04 54.11 54701.06 88888.00 2008-05-11 22:31:32.404 132 15717.10 54.05 54701.01 88888.00 2008-05-11 22:31:32.904 132 15717.19 54.16 54701.27 88888.00 2008-05-11 22:31:33.404 132 15717.06 54.16 54701.08 88888.00 2008-05-11 22:31:33.904 132 15716.97 54.05 54700.84 88888.00 2008-05-11 22:31:34.404 132 15717.08 54.10 54700.94 88888.00 2008-05-11 22:31:34.904 132 15717.15 54.09 54700.99 88888.00 2008-05-11 22:31:35.404 132 15717.08 54.13 54701.11 88888.00 2008-05-11 22:31:35.904 132 15717.13 54.30 54701.36 88888.00 2008-05-11 22:31:36.404 132 15717.27 54.31 54701.33 88888.00 2008-05-11 22:31:36.904 132 15717.34 54.25 54701.21 88888.00 2008-05-11 22:31:37.404 132 15717.30 54.13 54701.08 88888.00 2008-05-11 22:31:37.904 132 15717.38 54.24 54701.33 88888.00 2008-05-11 22:31:38.404 132 15717.37 54.37 54701.52 88888.00 2008-05-11 22:31:38.904 132 15717.29 54.17 54701.36 88888.00 2008-05-11 22:31:39.404 132 15717.40 54.11 54701.41 88888.00 2008-05-11 22:31:39.904 132 15717.47 54.13 54701.42 88888.00 2008-05-11 22:31:40.404 132 15717.33 53.94 54701.10 88888.00 2008-05-11 22:31:40.904 132 15717.34 53.85 54700.91 88888.00 2008-05-11 22:31:41.404 132 15717.24 53.88 54700.94 88888.00 2008-05-11 22:31:41.904 132 15717.07 53.79 54701.02 88888.00 2008-05-11 22:31:42.404 132 15716.94 53.69 54700.95 88888.00 2008-05-11 22:31:42.904 132 15716.92 53.53 54700.88 88888.00 2008-05-11 22:31:43.404 132 15717.02 53.49 54700.84 88888.00 2008-05-11 22:31:43.904 132 15717.05 53.50 54700.81 88888.00 2008-05-11 22:31:44.404 132 15717.03 53.57 54700.94 88888.00 2008-05-11 22:31:44.904 132 15717.07 53.55 54700.98 88888.00 2008-05-11 22:31:45.404 132 15717.10 53.55 54700.97 88888.00 2008-05-11 22:31:45.904 132 15717.10 53.51 54700.89 88888.00 2008-05-11 22:31:46.404 132 15717.10 53.39 54700.80 88888.00 2008-05-11 22:31:46.904 132 15717.34 53.40 54700.83 88888.00 2008-05-11 22:31:47.404 132 15717.54 53.38 54700.88 88888.00 2008-05-11 22:31:47.904 132 15717.55 53.32 54700.87 88888.00 2008-05-11 22:31:48.404 132 15717.59 53.35 54700.98 88888.00 2008-05-11 22:31:48.904 132 15717.58 53.45 54700.97 88888.00 2008-05-11 22:31:49.404 132 15717.44 53.57 54700.81 88888.00 2008-05-11 22:31:49.904 132 15717.48 53.60 54700.87 88888.00 2008-05-11 22:31:50.404 132 15717.44 53.63 54701.05 88888.00 2008-05-11 22:31:50.904 132 15717.48 53.69 54701.21 88888.00 2008-05-11 22:31:51.404 132 15717.46 53.81 54701.13 88888.00 2008-05-11 22:31:51.904 132 15717.31 53.78 54701.06 88888.00 2008-05-11 22:31:52.404 132 15717.18 53.78 54701.18 88888.00 2008-05-11 22:31:52.904 132 15717.17 53.89 54701.28 88888.00 2008-05-11 22:31:53.404 132 15717.14 53.97 54701.43 88888.00 2008-05-11 22:31:53.904 132 15717.19 53.99 54701.50 88888.00 2008-05-11 22:31:54.404 132 15717.07 53.91 54701.26 88888.00 2008-05-11 22:31:54.904 132 15716.97 53.80 54701.11 88888.00 2008-05-11 22:31:55.404 132 15716.95 53.80 54701.07 88888.00 2008-05-11 22:31:55.904 132 15716.96 53.77 54700.97 88888.00 2008-05-11 22:31:56.404 132 15717.06 53.73 54700.99 88888.00 2008-05-11 22:31:56.904 132 15717.35 53.88 54701.09 88888.00 2008-05-11 22:31:57.404 132 15717.62 53.87 54701.05 88888.00 2008-05-11 22:31:57.904 132 15717.70 53.85 54701.10 88888.00 2008-05-11 22:31:58.404 132 15717.93 53.94 54701.04 88888.00 2008-05-11 22:31:58.904 132 15718.19 54.01 54700.63 88888.00 2008-05-11 22:31:59.404 132 15717.77 53.54 54700.73 88888.00 2008-05-11 22:31:59.904 132 15717.52 53.53 54700.90 88888.00 2008-05-11 22:32:00.404 132 15717.54 53.59 54700.95 88888.00 2008-05-11 22:32:00.904 132 15717.55 53.54 54700.80 88888.00 2008-05-11 22:32:01.404 132 15717.58 53.71 54700.84 88888.00 2008-05-11 22:32:01.904 132 15717.64 53.81 54700.93 88888.00 2008-05-11 22:32:02.404 132 15717.77 53.72 54700.91 88888.00 2008-05-11 22:32:02.904 132 15717.68 53.69 54700.74 88888.00 2008-05-11 22:32:03.404 132 15717.64 53.80 54700.80 88888.00 2008-05-11 22:32:03.904 132 15717.66 53.81 54700.81 88888.00 2008-05-11 22:32:04.404 132 15717.62 53.86 54700.88 88888.00 2008-05-11 22:32:04.904 132 15717.64 54.04 54700.93 88888.00 2008-05-11 22:32:05.404 132 15717.67 54.12 54701.04 88888.00 2008-05-11 22:32:05.904 132 15717.72 54.13 54701.09 88888.00 2008-05-11 22:32:06.404 132 15717.60 54.09 54701.05 88888.00 2008-05-11 22:32:06.904 132 15717.72 54.15 54701.09 88888.00 2008-05-11 22:32:07.404 132 15717.69 54.14 54701.05 88888.00 2008-05-11 22:32:07.904 132 15717.69 54.10 54700.87 88888.00 2008-05-11 22:32:08.404 132 15717.67 54.16 54700.90 88888.00 2008-05-11 22:32:08.904 132 15717.75 54.21 54700.91 88888.00 2008-05-11 22:32:09.404 132 15717.79 54.29 54700.87 88888.00 2008-05-11 22:32:09.904 132 15717.74 54.27 54700.88 88888.00 2008-05-11 22:32:10.404 132 15717.72 54.28 54701.05 88888.00 2008-05-11 22:32:10.904 132 15717.76 54.23 54700.91 88888.00 2008-05-11 22:32:11.404 132 15717.64 54.10 54700.65 88888.00 2008-05-11 22:32:11.904 132 15717.58 54.06 54700.74 88888.00 2008-05-11 22:32:12.404 132 15717.68 54.13 54700.75 88888.00 2008-05-11 22:32:12.904 132 15717.69 54.13 54700.58 88888.00 2008-05-11 22:32:13.404 132 15717.56 54.06 54700.51 88888.00 2008-05-11 22:32:13.904 132 15717.75 54.23 54700.74 88888.00 2008-05-11 22:32:14.404 132 15717.87 54.43 54701.08 88888.00 2008-05-11 22:32:14.904 132 15717.79 54.34 54700.95 88888.00 2008-05-11 22:32:15.404 132 15717.62 54.20 54700.73 88888.00 2008-05-11 22:32:15.904 132 15717.62 54.14 54700.80 88888.00 2008-05-11 22:32:16.404 132 15717.77 54.17 54700.83 88888.00 2008-05-11 22:32:16.904 132 15717.75 54.14 54700.72 88888.00 2008-05-11 22:32:17.404 132 15717.77 54.16 54700.72 88888.00 2008-05-11 22:32:17.904 132 15717.92 54.30 54701.15 88888.00 2008-05-11 22:32:18.404 132 15717.83 54.34 54701.08 88888.00 2008-05-11 22:32:18.904 132 15717.79 54.35 54701.10 88888.00 2008-05-11 22:32:19.404 132 15717.82 54.34 54701.29 88888.00 2008-05-11 22:32:19.904 132 15717.89 54.29 54701.36 88888.00 2008-05-11 22:32:20.404 132 15717.83 54.18 54701.29 88888.00 2008-05-11 22:32:20.904 132 15717.78 54.17 54701.19 88888.00 2008-05-11 22:32:21.404 132 15717.76 54.23 54701.42 88888.00 2008-05-11 22:32:21.904 132 15717.86 54.29 54701.53 88888.00 2008-05-11 22:32:22.404 132 15717.85 54.24 54701.53 88888.00 2008-05-11 22:32:22.904 132 15717.79 54.23 54701.44 88888.00 2008-05-11 22:32:23.404 132 15717.81 54.03 54701.20 88888.00 2008-05-11 22:32:23.904 132 15717.92 53.94 54701.21 88888.00 2008-05-11 22:32:24.404 132 15718.22 53.90 54701.47 88888.00 2008-05-11 22:32:24.904 132 15718.53 53.86 54701.55 88888.00 2008-05-11 22:32:25.404 132 15718.91 53.79 54701.80 88888.00 2008-05-11 22:32:25.904 132 15719.37 53.79 54702.12 88888.00 2008-05-11 22:32:26.404 132 15719.79 53.71 54702.42 88888.00 2008-05-11 22:32:26.904 132 15720.12 53.53 54702.62 88888.00 2008-05-11 22:32:27.404 132 15720.26 53.41 54702.77 88888.00 2008-05-11 22:32:27.904 132 15720.31 53.28 54703.00 88888.00 2008-05-11 22:32:28.404 132 15720.40 53.02 54703.07 88888.00 2008-05-11 22:32:28.904 132 15720.53 52.79 54703.03 88888.00 2008-05-11 22:32:29.404 132 15720.81 52.74 54703.21 88888.00 2008-05-11 22:32:29.904 132 15720.93 52.63 54703.46 88888.00 2008-05-11 22:32:30.404 132 15720.78 52.41 54703.60 88888.00 2008-05-11 22:32:30.904 132 15720.69 52.18 54703.86 88888.00 2008-05-11 22:32:31.404 132 15720.59 52.01 54703.99 88888.00 2008-05-11 22:32:31.904 132 15720.47 51.79 54703.90 88888.00 2008-05-11 22:32:32.404 132 15720.49 51.68 54703.90 88888.00 2008-05-11 22:32:32.904 132 15720.47 51.44 54703.90 88888.00 2008-05-11 22:32:33.404 132 15720.41 51.23 54704.00 88888.00 2008-05-11 22:32:33.904 132 15720.27 51.13 54704.09 88888.00 2008-05-11 22:32:34.404 132 15720.05 50.97 54703.87 88888.00 2008-05-11 22:32:34.904 132 15719.92 51.02 54703.73 88888.00 2008-05-11 22:32:35.404 132 15719.60 51.17 54703.53 88888.00 2008-05-11 22:32:35.904 132 15718.96 51.10 54703.35 88888.00 2008-05-11 22:32:36.404 132 15718.51 50.67 54703.56 88888.00 2008-05-11 22:32:36.904 132 15718.52 50.19 54704.00 88888.00 2008-05-11 22:32:37.404 132 15718.63 49.94 54704.31 88888.00 2008-05-11 22:32:37.904 132 15718.68 49.79 54704.55 88888.00 2008-05-11 22:32:38.404 132 15718.83 49.81 54704.82 88888.00 2008-05-11 22:32:38.904 132 15718.96 49.86 54705.07 88888.00 2008-05-11 22:32:39.404 132 15719.06 49.94 54705.07 88888.00 2008-05-11 22:32:39.904 132 15718.96 49.94 54704.99 88888.00 2008-05-11 22:32:40.404 132 15718.85 49.90 54704.93 88888.00 2008-05-11 22:32:40.904 132 15718.71 49.86 54704.70 88888.00 2008-05-11 22:32:41.404 132 15718.73 49.92 54704.87 88888.00 2008-05-11 22:32:41.904 132 15718.71 49.87 54704.86 88888.00 2008-05-11 22:32:42.404 132 15718.64 49.85 54704.81 88888.00 2008-05-11 22:32:42.904 132 15718.69 49.80 54704.72 88888.00 2008-05-11 22:32:43.404 132 15718.84 49.82 54704.66 88888.00 2008-05-11 22:32:43.904 132 15718.90 49.85 54704.64 88888.00 2008-05-11 22:32:44.404 132 15718.72 49.69 54704.54 88888.00 2008-05-11 22:32:44.904 132 15718.67 49.69 54704.90 88888.00 2008-05-11 22:32:45.404 132 15718.49 49.56 54705.07 88888.00 2008-05-11 22:32:45.904 132 15718.28 48.99 54704.79 88888.00 2008-05-11 22:32:46.404 132 15718.06 48.42 54704.60 88888.00 2008-05-11 22:32:46.904 132 15718.00 47.87 54704.60 88888.00 2008-05-11 22:32:47.404 132 15718.19 47.47 54704.77 88888.00 2008-05-11 22:32:47.904 132 15718.59 47.12 54704.76 88888.00 2008-05-11 22:32:48.404 132 15719.05 46.81 54704.70 88888.00 2008-05-11 22:32:48.904 132 15719.57 46.73 54704.83 88888.00 2008-05-11 22:32:49.404 132 15720.17 46.86 54705.06 88888.00 2008-05-11 22:32:49.904 132 15720.60 47.00 54705.07 88888.00 2008-05-11 22:32:50.404 132 15721.05 47.15 54705.17 88888.00 2008-05-11 22:32:50.904 132 15721.58 47.34 54705.43 88888.00 2008-05-11 22:32:51.404 132 15722.00 47.61 54705.73 88888.00 2008-05-11 22:32:51.904 132 15722.21 47.74 54705.84 88888.00 2008-05-11 22:32:52.404 132 15722.33 47.81 54705.87 88888.00 2008-05-11 22:32:52.904 132 15722.45 47.95 54705.87 88888.00 2008-05-11 22:32:53.404 132 15722.60 48.14 54705.87 88888.00 2008-05-11 22:32:53.904 132 15722.64 48.26 54705.86 88888.00 2008-05-11 22:32:54.404 132 15722.89 48.56 54706.12 88888.00 2008-05-11 22:32:54.904 132 15723.04 48.72 54706.28 88888.00 2008-05-11 22:32:55.404 132 15723.18 48.71 54706.28 88888.00 2008-05-11 22:32:55.904 132 15723.35 48.77 54706.39 88888.00 2008-05-11 22:32:56.404 132 15723.35 48.89 54706.55 88888.00 2008-05-11 22:32:56.904 132 15723.28 48.96 54706.54 88888.00 2008-05-11 22:32:57.404 132 15722.96 48.79 54706.21 88888.00 2008-05-11 22:32:57.904 132 15723.06 48.95 54706.44 88888.00 2008-05-11 22:32:58.404 132 15723.25 49.12 54706.67 88888.00 2008-05-11 22:32:58.904 132 15723.09 49.13 54706.73 88888.00 2008-05-11 22:32:59.404 132 15723.12 49.11 54706.49 88888.00 2008-05-11 22:32:59.904 132 15722.89 48.85 54706.04 88888.00 2008-05-11 22:33:00.404 132 15722.82 48.82 54705.81 88888.00 2008-05-11 22:33:00.904 132 15722.88 48.84 54705.59 88888.00 2008-05-11 22:33:01.404 132 15723.04 48.86 54705.42 88888.00 2008-05-11 22:33:01.904 132 15723.35 48.73 54705.22 88888.00 2008-05-11 22:33:02.404 132 15723.49 48.36 54705.21 88888.00 2008-05-11 22:33:02.904 132 15723.28 48.07 54705.11 88888.00 2008-05-11 22:33:03.404 132 15722.86 48.02 54705.26 88888.00 2008-05-11 22:33:03.904 132 15722.61 48.14 54705.41 88888.00 2008-05-11 22:33:04.404 132 15722.52 48.22 54705.46 88888.00 2008-05-11 22:33:04.904 132 15722.64 48.23 54705.38 88888.00 2008-05-11 22:33:05.404 132 15722.93 48.12 54705.18 88888.00 2008-05-11 22:33:05.904 132 15723.23 48.21 54704.62 88888.00 2008-05-11 22:33:06.404 132 15723.30 48.59 54704.43 88888.00 2008-05-11 22:33:06.904 132 15722.96 48.87 54704.81 88888.00 2008-05-11 22:33:07.404 132 15722.63 48.85 54705.21 88888.00 2008-05-11 22:33:07.904 132 15722.40 48.67 54705.47 88888.00 2008-05-11 22:33:08.404 132 15722.34 48.61 54705.53 88888.00 2008-05-11 22:33:08.904 132 15722.24 48.52 54705.57 88888.00 2008-05-11 22:33:09.404 132 15722.12 48.46 54705.48 88888.00 2008-05-11 22:33:09.904 132 15721.99 48.42 54705.47 88888.00 2008-05-11 22:33:10.404 132 15721.94 48.46 54705.51 88888.00 2008-05-11 22:33:10.904 132 15721.98 48.52 54705.53 88888.00 2008-05-11 22:33:11.404 132 15721.90 48.67 54705.83 88888.00 2008-05-11 22:33:11.904 132 15721.90 48.75 54705.95 88888.00 2008-05-11 22:33:12.404 132 15721.96 48.73 54705.87 88888.00 2008-05-11 22:33:12.904 132 15721.90 48.68 54705.75 88888.00 2008-05-11 22:33:13.404 132 15721.79 48.68 54705.82 88888.00 2008-05-11 22:33:13.904 132 15721.90 48.68 54705.93 88888.00 2008-05-11 22:33:14.404 132 15721.81 48.56 54705.84 88888.00 2008-05-11 22:33:14.904 132 15721.73 48.59 54705.79 88888.00 2008-05-11 22:33:15.404 132 15721.72 48.64 54705.80 88888.00 2008-05-11 22:33:15.904 132 15721.70 48.69 54705.85 88888.00 2008-05-11 22:33:16.404 132 15721.60 48.66 54705.71 88888.00 2008-05-11 22:33:16.904 132 15721.61 48.58 54705.73 88888.00 2008-05-11 22:33:17.404 132 15721.54 48.52 54705.74 88888.00 2008-05-11 22:33:17.904 132 15721.52 48.58 54705.78 88888.00 2008-05-11 22:33:18.404 132 15721.57 48.60 54705.84 88888.00 2008-05-11 22:33:18.904 132 15721.70 48.62 54705.99 88888.00 2008-05-11 22:33:19.404 132 15721.63 48.62 54705.79 88888.00 2008-05-11 22:33:19.904 132 15721.53 48.56 54705.60 88888.00 2008-05-11 22:33:20.404 132 15721.57 48.50 54705.73 88888.00 2008-05-11 22:33:20.904 132 15721.63 48.58 54705.95 88888.00 2008-05-11 22:33:21.404 132 15721.55 48.59 54705.80 88888.00 2008-05-11 22:33:21.904 132 15721.57 48.61 54705.89 88888.00 2008-05-11 22:33:22.404 132 15721.53 48.67 54706.10 88888.00 2008-05-11 22:33:22.904 132 15721.49 48.70 54706.07 88888.00 2008-05-11 22:33:23.404 132 15721.44 48.64 54705.87 88888.00 2008-05-11 22:33:23.904 132 15721.50 48.74 54705.97 88888.00 2008-05-11 22:33:24.404 132 15721.57 48.85 54706.36 88888.00 2008-05-11 22:33:24.904 132 15721.59 48.86 54706.37 88888.00 2008-05-11 22:33:25.404 132 15721.57 48.74 54706.08 88888.00 2008-05-11 22:33:25.904 132 15721.48 48.54 54705.74 88888.00 2008-05-11 22:33:26.404 132 15721.52 48.49 54705.59 88888.00 2008-05-11 22:33:26.904 132 15721.52 48.54 54705.58 88888.00 2008-05-11 22:33:27.404 132 15721.53 48.57 54705.75 88888.00 2008-05-11 22:33:27.904 132 15721.47 48.59 54705.93 88888.00 2008-05-11 22:33:28.404 132 15721.40 48.42 54705.62 88888.00 2008-05-11 22:33:28.904 132 15721.40 48.37 54705.57 88888.00 2008-05-11 22:33:29.404 132 15721.34 48.35 54705.54 88888.00 2008-05-11 22:33:29.904 132 15721.21 48.27 54705.40 88888.00 2008-05-11 22:33:30.404 132 15721.20 48.24 54705.42 88888.00 2008-05-11 22:33:30.904 132 15721.06 48.13 54705.36 88888.00 2008-05-11 22:33:31.404 132 15721.06 48.10 54705.24 88888.00 2008-05-11 22:33:31.904 132 15721.29 48.29 54705.49 88888.00 2008-05-11 22:33:32.404 132 15721.30 48.24 54705.31 88888.00 2008-05-11 22:33:32.904 132 15721.19 48.33 54705.35 88888.00 2008-05-11 22:33:33.404 132 15721.12 48.32 54705.25 88888.00 2008-05-11 22:33:33.904 132 15721.20 48.32 54705.21 88888.00 2008-05-11 22:33:34.404 132 15721.26 48.26 54705.15 88888.00 2008-05-11 22:33:34.904 132 15721.28 48.31 54705.26 88888.00 2008-05-11 22:33:35.404 132 15721.28 48.36 54705.42 88888.00 2008-05-11 22:33:35.904 132 15721.31 48.31 54705.44 88888.00 2008-05-11 22:33:36.404 132 15721.54 48.47 54705.75 88888.00 2008-05-11 22:33:36.904 132 15721.69 48.66 54706.02 88888.00 2008-05-11 22:33:37.404 132 15721.82 48.70 54705.97 88888.00 2008-05-11 22:33:37.904 132 15721.95 48.89 54706.04 88888.00 2008-05-11 22:33:38.404 132 15722.04 48.88 54705.80 88888.00 2008-05-11 22:33:38.904 132 15722.27 48.77 54705.59 88888.00 2008-05-11 22:33:39.404 132 15722.31 48.38 54705.13 88888.00 2008-05-11 22:33:39.904 132 15722.19 47.98 54704.85 88888.00 2008-05-11 22:33:40.404 132 15721.68 47.87 54704.81 88888.00 2008-05-11 22:33:40.904 132 15721.27 48.08 54704.82 88888.00 2008-05-11 22:33:41.404 132 15720.98 48.07 54704.72 88888.00 2008-05-11 22:33:41.904 132 15721.32 48.44 54705.21 88888.00 2008-05-11 22:33:42.404 132 15721.61 48.56 54705.40 88888.00 2008-05-11 22:33:42.904 132 15721.88 48.64 54705.61 88888.00 2008-05-11 22:33:43.404 132 15721.81 48.58 54705.58 88888.00 2008-05-11 22:33:43.904 132 15721.84 48.63 54705.68 88888.00 2008-05-11 22:33:44.404 132 15721.96 48.71 54705.73 88888.00 2008-05-11 22:33:44.904 132 15721.81 48.61 54705.52 88888.00 2008-05-11 22:33:45.404 132 15721.85 48.55 54705.49 88888.00 2008-05-11 22:33:45.904 132 15722.03 48.59 54705.58 88888.00 2008-05-11 22:33:46.404 132 15722.10 48.68 54705.82 88888.00 2008-05-11 22:33:46.904 132 15721.99 48.60 54705.68 88888.00 2008-05-11 22:33:47.404 132 15721.98 48.55 54705.57 88888.00 2008-05-11 22:33:47.904 132 15722.08 48.64 54705.83 88888.00 2008-05-11 22:33:48.404 132 15722.03 48.67 54705.86 88888.00 2008-05-11 22:33:48.904 132 15722.09 48.73 54705.81 88888.00 2008-05-11 22:33:49.404 132 15722.14 48.76 54705.95 88888.00 2008-05-11 22:33:49.904 132 15722.15 48.73 54706.03 88888.00 2008-05-11 22:33:50.404 132 15722.03 48.63 54705.84 88888.00 2008-05-11 22:33:50.904 132 15721.94 48.55 54705.76 88888.00 2008-05-11 22:33:51.404 132 15721.94 48.50 54705.75 88888.00 2008-05-11 22:33:51.904 132 15722.01 48.52 54705.75 88888.00 2008-05-11 22:33:52.404 132 15722.08 48.57 54705.79 88888.00 2008-05-11 22:33:52.904 132 15722.10 48.66 54705.79 88888.00 2008-05-11 22:33:53.404 132 15722.12 48.69 54705.78 88888.00 2008-05-11 22:33:53.904 132 15722.09 48.64 54705.80 88888.00 2008-05-11 22:33:54.404 132 15721.86 48.58 54705.53 88888.00 2008-05-11 22:33:54.904 132 15721.79 48.67 54705.69 88888.00 2008-05-11 22:33:55.404 132 15721.80 48.71 54705.90 88888.00 2008-05-11 22:33:55.904 132 15721.94 48.83 54706.06 88888.00 2008-05-11 22:33:56.404 132 15722.08 48.89 54705.94 88888.00 2008-05-11 22:33:56.904 132 15722.00 48.69 54705.64 88888.00 2008-05-11 22:33:57.404 132 15721.81 48.71 54705.61 88888.00 2008-05-11 22:33:57.904 132 15721.78 48.77 54705.68 88888.00 2008-05-11 22:33:58.404 132 15721.82 48.88 54705.79 88888.00 2008-05-11 22:33:58.904 132 15721.90 48.89 54705.89 88888.00 2008-05-11 22:33:59.404 132 15721.84 48.89 54705.89 88888.00 2008-05-11 22:33:59.904 132 15721.75 48.85 54705.71 88888.00 2008-05-11 22:34:00.404 132 15721.69 48.84 54705.71 88888.00 2008-05-11 22:34:00.904 132 15721.53 48.73 54705.74 88888.00 2008-05-11 22:34:01.404 132 15721.41 48.70 54705.62 88888.00 2008-05-11 22:34:01.904 132 15721.36 48.79 54705.78 88888.00 2008-05-11 22:34:02.404 132 15721.39 48.82 54705.90 88888.00 2008-05-11 22:34:02.904 132 15721.44 48.77 54705.87 88888.00 2008-05-11 22:34:03.404 132 15721.42 48.82 54705.96 88888.00 2008-05-11 22:34:03.904 132 15721.46 48.88 54706.05 88888.00 2008-05-11 22:34:04.404 132 15721.62 48.98 54706.17 88888.00 2008-05-11 22:34:04.904 132 15721.59 48.96 54706.11 88888.00 2008-05-11 22:34:05.404 132 15721.53 48.95 54706.14 88888.00 2008-05-11 22:34:05.904 132 15721.48 48.89 54705.97 88888.00 2008-05-11 22:34:06.404 132 15721.67 48.98 54706.17 88888.00 2008-05-11 22:34:06.904 132 15721.58 48.95 54706.24 88888.00 2008-05-11 22:34:07.404 132 15721.34 48.76 54706.06 88888.00 2008-05-11 22:34:07.904 132 15721.13 48.74 54705.97 88888.00 2008-05-11 22:34:08.404 132 15721.13 48.86 54706.18 88888.00 2008-05-11 22:34:08.904 132 15721.22 48.88 54706.05 88888.00 2008-05-11 22:34:09.404 132 15721.23 48.89 54705.96 88888.00 2008-05-11 22:34:09.904 132 15721.18 48.96 54705.91 88888.00 2008-05-11 22:34:10.404 132 15721.22 48.93 54705.81 88888.00 2008-05-11 22:34:10.904 132 15721.09 48.89 54705.89 88888.00 2008-05-11 22:34:11.404 132 15721.12 48.91 54705.90 88888.00 2008-05-11 22:34:11.904 132 15721.18 49.01 54705.99 88888.00 2008-05-11 22:34:12.404 132 15721.17 48.99 54705.99 88888.00 2008-05-11 22:34:12.904 132 15721.09 48.91 54706.06 88888.00 2008-05-11 22:34:13.404 132 15721.01 48.84 54705.99 88888.00 2008-05-11 22:34:13.904 132 15720.97 48.82 54705.81 88888.00 2008-05-11 22:34:14.404 132 15720.91 48.82 54705.80 88888.00 2008-05-11 22:34:14.904 132 15720.97 48.88 54705.83 88888.00 2008-05-11 22:34:15.404 132 15720.97 48.94 54705.80 88888.00 2008-05-11 22:34:15.904 132 15720.84 48.96 54705.71 88888.00 2008-05-11 22:34:16.404 132 15720.70 48.86 54705.57 88888.00 2008-05-11 22:34:16.904 132 15720.74 48.88 54705.59 88888.00 2008-05-11 22:34:17.404 132 15720.74 48.95 54705.79 88888.00 2008-05-11 22:34:17.904 132 15720.76 48.97 54705.89 88888.00 2008-05-11 22:34:18.404 132 15720.81 48.99 54705.89 88888.00 2008-05-11 22:34:18.904 132 15720.93 49.17 54706.10 88888.00 2008-05-11 22:34:19.404 132 15721.01 49.20 54706.15 88888.00 2008-05-11 22:34:19.904 132 15720.89 49.10 54706.03 88888.00 2008-05-11 22:34:20.404 132 15720.70 48.95 54705.85 88888.00 2008-05-11 22:34:20.904 132 15720.65 48.91 54705.82 88888.00 2008-05-11 22:34:21.404 132 15720.71 49.01 54705.80 88888.00 2008-05-11 22:34:21.904 132 15720.84 49.07 54705.85 88888.00 2008-05-11 22:34:22.404 132 15720.81 49.08 54705.81 88888.00 2008-05-11 22:34:22.904 132 15720.81 49.09 54705.73 88888.00 2008-05-11 22:34:23.404 132 15720.75 48.96 54705.62 88888.00 2008-05-11 22:34:23.904 132 15720.68 48.88 54705.53 88888.00 2008-05-11 22:34:24.404 132 15720.68 48.85 54705.61 88888.00 2008-05-11 22:34:24.904 132 15720.67 48.92 54705.76 88888.00 2008-05-11 22:34:25.404 132 15720.56 48.84 54705.67 88888.00 2008-05-11 22:34:25.904 132 15720.56 48.91 54705.68 88888.00 2008-05-11 22:34:26.404 132 15720.47 48.95 54705.78 88888.00 2008-05-11 22:34:26.904 132 15720.60 48.91 54705.94 88888.00 2008-05-11 22:34:27.404 132 15720.67 48.93 54706.05 88888.00 2008-05-11 22:34:27.904 132 15720.68 49.04 54706.03 88888.00 2008-05-11 22:34:28.404 132 15720.60 48.98 54705.92 88888.00 2008-05-11 22:34:28.904 132 15720.58 48.81 54705.73 88888.00 2008-05-11 22:34:29.404 132 15720.53 48.87 54705.79 88888.00 2008-05-11 22:34:29.904 132 15720.53 48.95 54705.76 88888.00 2008-05-11 22:34:30.404 132 15720.61 48.96 54705.78 88888.00 2008-05-11 22:34:30.904 132 15720.65 49.04 54705.85 88888.00 2008-05-11 22:34:31.404 132 15720.66 49.04 54705.89 88888.00 2008-05-11 22:34:31.904 132 15720.58 49.06 54705.90 88888.00 2008-05-11 22:34:32.404 132 15720.72 49.13 54705.93 88888.00 2008-05-11 22:34:32.904 132 15720.74 49.18 54705.85 88888.00 2008-05-11 22:34:33.404 132 15720.71 49.20 54705.99 88888.00 2008-05-11 22:34:33.904 132 15720.69 49.16 54706.11 88888.00 2008-05-11 22:34:34.404 132 15720.70 49.16 54706.05 88888.00 2008-05-11 22:34:34.904 132 15720.72 49.24 54706.10 88888.00 2008-05-11 22:34:35.404 132 15720.72 49.26 54706.04 88888.00 2008-05-11 22:34:35.904 132 15720.76 49.23 54705.89 88888.00 2008-05-11 22:34:36.404 132 15720.71 49.29 54705.92 88888.00 2008-05-11 22:34:36.904 132 15720.61 49.25 54705.85 88888.00 2008-05-11 22:34:37.404 132 15720.61 49.22 54705.82 88888.00 2008-05-11 22:34:37.904 132 15720.62 49.22 54705.85 88888.00 2008-05-11 22:34:38.404 132 15720.70 49.16 54705.90 88888.00 2008-05-11 22:34:38.904 132 15720.70 49.03 54705.79 88888.00 2008-05-11 22:34:39.404 132 15720.51 48.95 54705.65 88888.00 2008-05-11 22:34:39.904 132 15720.38 48.86 54705.50 88888.00 2008-05-11 22:34:40.404 132 15720.51 48.87 54705.44 88888.00 2008-05-11 22:34:40.904 132 15720.70 48.96 54705.70 88888.00 2008-05-11 22:34:41.404 132 15720.72 49.11 54705.87 88888.00 2008-05-11 22:34:41.904 132 15720.64 49.13 54705.82 88888.00 2008-05-11 22:34:42.404 132 15720.87 49.19 54705.92 88888.00 2008-05-11 22:34:42.904 132 15720.91 49.21 54706.14 88888.00 2008-05-11 22:34:43.404 132 15720.81 49.18 54706.08 88888.00 2008-05-11 22:34:43.904 132 15720.57 49.10 54705.83 88888.00 2008-05-11 22:34:44.404 132 15720.51 49.06 54705.79 88888.00 2008-05-11 22:34:44.904 132 15720.65 49.18 54705.96 88888.00 2008-05-11 22:34:45.404 132 15720.64 49.26 54706.11 88888.00 2008-05-11 22:34:45.904 132 15720.66 49.31 54706.11 88888.00 2008-05-11 22:34:46.404 132 15720.58 49.25 54705.96 88888.00 2008-05-11 22:34:46.904 132 15720.46 49.20 54705.81 88888.00 2008-05-11 22:34:47.404 132 15720.60 49.40 54706.12 88888.00 2008-05-11 22:34:47.904 132 15720.68 49.55 54706.36 88888.00 2008-05-11 22:34:48.404 132 15720.59 49.47 54706.29 88888.00 2008-05-11 22:34:48.904 132 15720.50 49.47 54706.19 88888.00 2008-05-11 22:34:49.404 132 15720.48 49.38 54705.96 88888.00 2008-05-11 22:34:49.904 132 15720.46 49.26 54705.86 88888.00 2008-05-11 22:34:50.404 132 15720.35 49.24 54705.75 88888.00 2008-05-11 22:34:50.904 132 15720.38 49.30 54705.82 88888.00 2008-05-11 22:34:51.404 132 15720.39 49.38 54706.06 88888.00 2008-05-11 22:34:51.904 132 15720.36 49.32 54706.01 88888.00 2008-05-11 22:34:52.404 132 15720.39 49.32 54705.97 88888.00 2008-05-11 22:34:52.904 132 15720.47 49.49 54706.22 88888.00 2008-05-11 22:34:53.404 132 15720.50 49.61 54706.30 88888.00 2008-05-11 22:34:53.904 132 15720.59 49.68 54706.37 88888.00 2008-05-11 22:34:54.404 132 15720.46 49.53 54705.96 88888.00 2008-05-11 22:34:54.904 132 15720.26 49.52 54705.86 88888.00 2008-05-11 22:34:55.404 132 15720.06 49.44 54705.84 88888.00 2008-05-11 22:34:55.904 132 15720.09 49.37 54705.87 88888.00 2008-05-11 22:34:56.404 132 15720.25 49.42 54705.90 88888.00 2008-05-11 22:34:56.904 132 15720.18 49.46 54705.81 88888.00 2008-05-11 22:34:57.404 132 15720.09 49.32 54705.42 88888.00 2008-05-11 22:34:57.904 132 15720.00 49.20 54705.09 88888.00 2008-05-11 22:34:58.404 132 15719.98 49.18 54704.93 88888.00 2008-05-11 22:34:58.904 132 15720.02 49.10 54704.86 88888.00 2008-05-11 22:34:59.404 132 15719.88 48.95 54704.65 88888.00 2008-05-11 22:34:59.904 132 15719.60 48.70 54704.52 88888.00 2008-05-11 22:35:00.404 132 15719.42 48.70 54704.68 88888.00 2008-05-11 22:35:00.904 132 15719.36 48.72 54704.72 88888.00 2008-05-11 22:35:01.404 132 15719.34 48.63 54704.57 88888.00 2008-05-11 22:35:01.904 132 15719.32 48.56 54704.59 88888.00 2008-05-11 22:35:02.404 132 15719.30 48.61 54704.61 88888.00 2008-05-11 22:35:02.904 132 15719.30 48.59 54704.51 88888.00 2008-05-11 22:35:03.404 132 15719.34 48.59 54704.49 88888.00 2008-05-11 22:35:03.904 132 15719.33 48.55 54704.55 88888.00 2008-05-11 22:35:04.404 132 15719.41 48.57 54704.73 88888.00 2008-05-11 22:35:04.904 132 15719.37 48.59 54704.83 88888.00 2008-05-11 22:35:05.404 132 15719.43 48.64 54704.92 88888.00 2008-05-11 22:35:05.904 132 15719.35 48.48 54704.86 88888.00 2008-05-11 22:35:06.404 132 15719.25 48.52 54704.73 88888.00 2008-05-11 22:35:06.904 132 15719.36 48.51 54704.60 88888.00 2008-05-11 22:35:07.404 132 15719.26 48.50 54704.56 88888.00 2008-05-11 22:35:07.904 132 15719.03 48.37 54704.38 88888.00 2008-05-11 22:35:08.404 132 15718.83 48.15 54704.04 88888.00 2008-05-11 22:35:08.904 132 15718.80 48.17 54704.06 88888.00 2008-05-11 22:35:09.404 132 15718.88 48.23 54704.08 88888.00 2008-05-11 22:35:09.904 132 15718.86 48.27 54704.02 88888.00 2008-05-11 22:35:10.404 132 15718.84 48.27 54704.12 88888.00 2008-05-11 22:35:10.904 132 15718.81 48.31 54704.20 88888.00 2008-05-11 22:35:11.404 132 15718.78 48.35 54704.31 88888.00 2008-05-11 22:35:11.904 132 15718.80 48.44 54704.49 88888.00 2008-05-11 22:35:12.404 132 15718.90 48.42 54704.39 88888.00 2008-05-11 22:35:12.904 132 15719.01 48.43 54704.29 88888.00 2008-05-11 22:35:13.404 132 15719.05 48.37 54704.35 88888.00 2008-05-11 22:35:13.904 132 15718.96 48.32 54704.30 88888.00 2008-05-11 22:35:14.404 132 15718.81 48.25 54704.13 88888.00 2008-05-11 22:35:14.904 132 15718.75 48.19 54704.00 88888.00 2008-05-11 22:35:15.404 132 15718.72 48.20 54704.11 88888.00 2008-05-11 22:35:15.904 132 15718.71 48.35 54704.12 88888.00 2008-05-11 22:35:16.404 132 15718.69 48.42 54704.32 88888.00 2008-05-11 22:35:16.904 132 15718.69 48.40 54704.34 88888.00 2008-05-11 22:35:17.404 132 15718.68 48.49 54704.44 88888.00 2008-05-11 22:35:17.904 132 15718.82 48.60 54704.51 88888.00 2008-05-11 22:35:18.404 132 15718.92 48.71 54704.67 88888.00 2008-05-11 22:35:18.904 132 15718.94 48.72 54704.65 88888.00 2008-05-11 22:35:19.404 132 15718.84 48.70 54704.67 88888.00 2008-05-11 22:35:19.904 132 15718.74 48.58 54704.65 88888.00 2008-05-11 22:35:20.404 132 15718.67 48.62 54704.53 88888.00 2008-05-11 22:35:20.904 132 15718.69 48.67 54704.52 88888.00 2008-05-11 22:35:21.404 132 15718.65 48.64 54704.66 88888.00 2008-05-11 22:35:21.904 132 15718.79 48.66 54704.66 88888.00 2008-05-11 22:35:22.404 132 15718.91 48.64 54704.52 88888.00 2008-05-11 22:35:22.904 132 15718.61 48.48 54703.97 88888.00 2008-05-11 22:35:23.404 132 15718.50 48.36 54703.85 88888.00 2008-05-11 22:35:23.904 132 15718.43 48.32 54703.81 88888.00 2008-05-11 22:35:24.404 132 15718.36 48.31 54703.76 88888.00 2008-05-11 22:35:24.904 132 15718.44 48.39 54703.74 88888.00 2008-05-11 22:35:25.404 132 15718.53 48.38 54703.82 88888.00 2008-05-11 22:35:25.904 132 15718.44 48.36 54703.71 88888.00 2008-05-11 22:35:26.404 132 15718.43 48.26 54703.74 88888.00 2008-05-11 22:35:26.904 132 15718.43 48.27 54703.68 88888.00 2008-05-11 22:35:27.404 132 15718.32 48.35 54703.74 88888.00 2008-05-11 22:35:27.904 132 15718.51 48.59 54704.08 88888.00 2008-05-11 22:35:28.404 132 15718.55 48.64 54704.18 88888.00 2008-05-11 22:35:28.904 132 15718.45 48.58 54704.14 88888.00 2008-05-11 22:35:29.404 132 15718.42 48.62 54704.14 88888.00 2008-05-11 22:35:29.904 132 15718.31 48.56 54704.02 88888.00 2008-05-11 22:35:30.404 132 15718.41 48.70 54704.24 88888.00 2008-05-11 22:35:30.904 132 15718.50 48.74 54704.27 88888.00 2008-05-11 22:35:31.404 132 15718.58 48.66 54704.25 88888.00 2008-05-11 22:35:31.904 132 15718.65 48.67 54704.21 88888.00 2008-05-11 22:35:32.404 132 15718.63 48.60 54704.21 88888.00 2008-05-11 22:35:32.904 132 15718.58 48.52 54704.18 88888.00 2008-05-11 22:35:33.404 132 15718.53 48.49 54704.09 88888.00 2008-05-11 22:35:33.904 132 15718.64 48.62 54704.27 88888.00 2008-05-11 22:35:34.404 132 15718.64 48.50 54704.16 88888.00 2008-05-11 22:35:34.904 132 15718.51 48.40 54703.93 88888.00 2008-05-11 22:35:35.404 132 15718.40 48.38 54703.78 88888.00 2008-05-11 22:35:35.904 132 15718.43 48.43 54703.87 88888.00 2008-05-11 22:35:36.404 132 15718.61 48.52 54704.13 88888.00 2008-05-11 22:35:36.904 132 15718.79 48.80 54704.56 88888.00 2008-05-11 22:35:37.404 132 15718.86 49.01 54704.88 88888.00 2008-05-11 22:35:37.904 132 15718.86 48.97 54704.64 88888.00 2008-05-11 22:35:38.404 132 15718.81 48.96 54704.53 88888.00 2008-05-11 22:35:38.904 132 15718.81 48.88 54704.56 88888.00 2008-05-11 22:35:39.404 132 15718.74 48.77 54704.61 88888.00 2008-05-11 22:35:39.904 132 15718.84 48.89 54704.64 88888.00 2008-05-11 22:35:40.404 132 15718.84 49.00 54704.67 88888.00 2008-05-11 22:35:40.904 132 15718.84 49.08 54704.88 88888.00 2008-05-11 22:35:41.404 132 15718.79 49.10 54704.83 88888.00 2008-05-11 22:35:41.904 132 15718.76 49.06 54704.77 88888.00 2008-05-11 22:35:42.404 132 15718.72 48.96 54704.71 88888.00 2008-05-11 22:35:42.904 132 15718.73 48.85 54704.65 88888.00 2008-05-11 22:35:43.404 132 15718.74 48.85 54704.65 88888.00 2008-05-11 22:35:43.904 132 15718.69 48.81 54704.47 88888.00 2008-05-11 22:35:44.404 132 15718.68 48.84 54704.56 88888.00 2008-05-11 22:35:44.904 132 15718.78 48.96 54704.88 88888.00 2008-05-11 22:35:45.404 132 15718.79 49.05 54704.93 88888.00 2008-05-11 22:35:45.904 132 15718.65 49.05 54704.94 88888.00 2008-05-11 22:35:46.404 132 15718.65 48.94 54704.70 88888.00 2008-05-11 22:35:46.904 132 15718.60 48.92 54704.54 88888.00 2008-05-11 22:35:47.404 132 15718.64 48.99 54704.61 88888.00 2008-05-11 22:35:47.904 132 15718.68 48.97 54704.68 88888.00 2008-05-11 22:35:48.404 132 15718.79 49.03 54704.75 88888.00 2008-05-11 22:35:48.904 132 15718.85 49.10 54704.92 88888.00 2008-05-11 22:35:49.404 132 15718.95 49.17 54705.03 88888.00 2008-05-11 22:35:49.904 132 15718.90 49.15 54704.88 88888.00 2008-05-11 22:35:50.404 132 15718.88 49.05 54704.71 88888.00 2008-05-11 22:35:50.904 132 15718.83 49.11 54704.79 88888.00 2008-05-11 22:35:51.404 132 15718.78 49.13 54704.89 88888.00 2008-05-11 22:35:51.904 132 15718.75 49.07 54704.83 88888.00 2008-05-11 22:35:52.404 132 15718.78 49.07 54704.81 88888.00 2008-05-11 22:35:52.904 132 15718.81 49.13 54704.93 88888.00 2008-05-11 22:35:53.404 132 15718.79 49.03 54704.90 88888.00 2008-05-11 22:35:53.904 132 15718.78 49.11 54705.00 88888.00 2008-05-11 22:35:54.404 132 15718.81 49.09 54704.88 88888.00 2008-05-11 22:35:54.904 132 15718.90 49.12 54705.00 88888.00 2008-05-11 22:35:55.404 132 15718.82 49.09 54705.02 88888.00 2008-05-11 22:35:55.904 132 15718.70 48.98 54704.65 88888.00 2008-05-11 22:35:56.404 132 15718.53 48.91 54704.43 88888.00 2008-05-11 22:35:56.904 132 15718.49 48.97 54704.56 88888.00 2008-05-11 22:35:57.404 132 15718.51 48.96 54704.50 88888.00 2008-05-11 22:35:57.904 132 15718.40 48.91 54704.44 88888.00 2008-05-11 22:35:58.404 132 15718.29 48.80 54704.32 88888.00 2008-05-11 22:35:58.904 132 15718.44 48.86 54704.20 88888.00 2008-05-11 22:35:59.404 132 15718.26 48.87 54704.31 88888.00 2008-05-11 22:35:59.904 132 15718.24 48.77 54704.09 88888.00 2008-05-11 22:36:00.404 132 15718.32 48.71 54703.99 88888.00 2008-05-11 22:36:00.904 132 15718.27 48.74 54703.91 88888.00 2008-05-11 22:36:01.404 132 15718.17 48.67 54703.78 88888.00 2008-05-11 22:36:01.904 132 15718.23 48.76 54703.86 88888.00 2008-05-11 22:36:02.404 132 15718.34 48.91 54704.02 88888.00 2008-05-11 22:36:02.904 132 15718.33 48.88 54703.88 88888.00 2008-05-11 22:36:03.404 132 15718.23 48.86 54703.96 88888.00 2008-05-11 22:36:03.904 132 15718.21 48.86 54703.93 88888.00 2008-05-11 22:36:04.404 132 15718.23 48.83 54704.03 88888.00 2008-05-11 22:36:04.904 132 15718.14 48.73 54703.95 88888.00 2008-05-11 22:36:05.404 132 15718.11 48.75 54703.98 88888.00 2008-05-11 22:36:05.904 132 15718.18 48.64 54703.99 88888.00 2008-05-11 22:36:06.404 132 15718.29 48.70 54703.95 88888.00 2008-05-11 22:36:06.904 132 15718.29 48.79 54703.81 88888.00 2008-05-11 22:36:07.404 132 15718.34 48.80 54703.74 88888.00 2008-05-11 22:36:07.904 132 15718.45 48.95 54703.98 88888.00 2008-05-11 22:36:08.404 132 15718.44 48.97 54704.09 88888.00 2008-05-11 22:36:08.904 132 15718.40 48.89 54703.97 88888.00 2008-05-11 22:36:09.404 132 15718.36 48.89 54704.12 88888.00 2008-05-11 22:36:09.904 132 15718.41 48.93 54704.24 88888.00 2008-05-11 22:36:10.404 132 15718.34 48.94 54704.21 88888.00 2008-05-11 22:36:10.904 132 15718.19 48.92 54704.24 88888.00 2008-05-11 22:36:11.404 132 15718.11 48.95 54704.21 88888.00 2008-05-11 22:36:11.904 132 15717.98 48.91 54704.04 88888.00 2008-05-11 22:36:12.404 132 15718.12 48.79 54703.91 88888.00 2008-05-11 22:36:12.904 132 15718.11 48.77 54703.78 88888.00 2008-05-11 22:36:13.404 132 15718.16 48.92 54703.88 88888.00 2008-05-11 22:36:13.904 132 15718.17 49.03 54704.07 88888.00 2008-05-11 22:36:14.404 132 15718.10 49.00 54704.06 88888.00 2008-05-11 22:36:14.904 132 15718.09 48.99 54703.93 88888.00 2008-05-11 22:36:15.404 132 15717.95 48.97 54703.95 88888.00 2008-05-11 22:36:15.904 132 15718.09 49.03 54704.00 88888.00 2008-05-11 22:36:16.404 132 15718.19 49.09 54704.07 88888.00 2008-05-11 22:36:16.904 132 15718.17 49.15 54704.02 88888.00 2008-05-11 22:36:17.404 132 15718.08 49.17 54703.89 88888.00 2008-05-11 22:36:17.904 132 15718.13 49.22 54703.93 88888.00 2008-05-11 22:36:18.404 132 15718.21 49.25 54704.13 88888.00 2008-05-11 22:36:18.904 132 15718.14 49.28 54704.21 88888.00 2008-05-11 22:36:19.404 132 15718.19 49.33 54704.12 88888.00 2008-05-11 22:36:19.904 132 15718.05 49.16 54704.00 88888.00 2008-05-11 22:36:20.404 132 15717.99 49.12 54703.88 88888.00 2008-05-11 22:36:20.904 132 15717.97 49.20 54703.75 88888.00 2008-05-11 22:36:21.404 132 15717.92 49.20 54703.66 88888.00 2008-05-11 22:36:21.904 132 15717.92 49.17 54703.78 88888.00 2008-05-11 22:36:22.404 132 15717.79 49.11 54703.82 88888.00 2008-05-11 22:36:22.904 132 15717.85 49.11 54703.74 88888.00 2008-05-11 22:36:23.404 132 15717.92 49.26 54704.00 88888.00 2008-05-11 22:36:23.904 132 15717.96 49.40 54704.36 88888.00 2008-05-11 22:36:24.404 132 15717.91 49.37 54704.39 88888.00 2008-05-11 22:36:24.904 132 15717.88 49.21 54704.13 88888.00 2008-05-11 22:36:25.404 132 15717.83 49.25 54703.99 88888.00 2008-05-11 22:36:25.904 132 15717.81 49.24 54703.90 88888.00 2008-05-11 22:36:26.404 132 15717.81 49.31 54703.82 88888.00 2008-05-11 22:36:26.904 132 15717.81 49.21 54703.65 88888.00 2008-05-11 22:36:27.404 132 15717.92 49.34 54703.95 88888.00 2008-05-11 22:36:27.904 132 15718.06 49.42 54704.04 88888.00 2008-05-11 22:36:28.404 132 15718.18 49.55 54704.25 88888.00 2008-05-11 22:36:28.904 132 15718.10 49.53 54704.17 88888.00 2008-05-11 22:36:29.404 132 15718.06 49.53 54703.99 88888.00 2008-05-11 22:36:29.904 132 15718.03 49.54 54704.13 88888.00 2008-05-11 22:36:30.404 132 15718.00 49.43 54704.11 88888.00 2008-05-11 22:36:30.904 132 15717.95 49.36 54704.07 88888.00 2008-05-11 22:36:31.404 132 15717.96 49.35 54704.07 88888.00 2008-05-11 22:36:31.904 132 15717.89 49.29 54703.95 88888.00 2008-05-11 22:36:32.404 132 15717.82 49.40 54704.01 88888.00 2008-05-11 22:36:32.904 132 15717.81 49.44 54704.09 88888.00 2008-05-11 22:36:33.404 132 15717.82 49.43 54704.07 88888.00 2008-05-11 22:36:33.904 132 15717.83 49.31 54703.79 88888.00 2008-05-11 22:36:34.404 132 15717.71 49.13 54703.69 88888.00 2008-05-11 22:36:34.904 132 15717.70 49.10 54703.65 88888.00 2008-05-11 22:36:35.404 132 15717.72 49.28 54703.71 88888.00 2008-05-11 22:36:35.904 132 15717.78 49.38 54703.71 88888.00 2008-05-11 22:36:36.404 132 15717.76 49.40 54703.55 88888.00 2008-05-11 22:36:36.904 132 15717.70 49.36 54703.47 88888.00 2008-05-11 22:36:37.404 132 15717.56 49.12 54703.22 88888.00 2008-05-11 22:36:37.904 132 15717.47 49.12 54703.30 88888.00 2008-05-11 22:36:38.401 132 15717.72 49.42 54703.82 88888.00 2008-05-11 22:36:38.901 132 15717.75 49.47 54703.86 88888.00 2008-05-11 22:36:39.401 132 15717.79 49.48 54703.89 88888.00 2008-05-11 22:36:39.901 132 15717.76 49.52 54703.90 88888.00 2008-05-11 22:36:40.401 132 15717.72 49.52 54703.79 88888.00 2008-05-11 22:36:40.901 132 15717.69 49.68 54703.89 88888.00 2008-05-11 22:36:41.401 132 15717.82 49.73 54704.18 88888.00 2008-05-11 22:36:41.901 132 15717.76 49.68 54704.12 88888.00 2008-05-11 22:36:42.401 132 15717.88 49.82 54704.18 88888.00 2008-05-11 22:36:42.901 132 15717.83 49.79 54704.08 88888.00 2008-05-11 22:36:43.401 132 15717.81 49.80 54704.03 88888.00 2008-05-11 22:36:43.901 132 15717.81 49.77 54704.01 88888.00 2008-05-11 22:36:44.401 132 15717.76 49.69 54703.73 88888.00 2008-05-11 22:36:44.901 132 15717.74 49.77 54703.71 88888.00 2008-05-11 22:36:45.401 132 15717.72 49.75 54703.69 88888.00 2008-05-11 22:36:45.901 132 15717.66 49.69 54703.61 88888.00 2008-05-11 22:36:46.401 132 15717.72 49.63 54703.61 88888.00 2008-05-11 22:36:46.901 132 15717.82 49.65 54703.66 88888.00 2008-05-11 22:36:47.401 132 15717.88 49.85 54703.98 88888.00 2008-05-11 22:36:47.901 132 15717.87 49.90 54703.84 88888.00 2008-05-11 22:36:48.401 132 15717.93 49.89 54703.65 88888.00 2008-05-11 22:36:48.901 132 15717.89 49.81 54703.41 88888.00 2008-05-11 22:36:49.401 132 15717.67 49.71 54703.13 88888.00 2008-05-11 22:36:49.901 132 15717.62 49.73 54703.15 88888.00 2008-05-11 22:36:50.401 132 15717.70 49.83 54703.33 88888.00 2008-05-11 22:36:50.901 132 15717.82 49.97 54703.47 88888.00 2008-05-11 22:36:51.401 132 15717.83 49.99 54703.47 88888.00 2008-05-11 22:36:51.901 132 15717.79 50.03 54703.55 88888.00 2008-05-11 22:36:52.401 132 15717.89 50.05 54703.44 88888.00 2008-05-11 22:36:52.901 132 15717.95 50.06 54703.41 88888.00 2008-05-11 22:36:53.401 132 15717.93 50.05 54703.45 88888.00 2008-05-11 22:36:53.901 132 15717.99 50.09 54703.56 88888.00 2008-05-11 22:36:54.401 132 15717.86 49.97 54703.33 88888.00 2008-05-11 22:36:54.901 132 15717.67 49.86 54703.06 88888.00 2008-05-11 22:36:55.401 132 15717.59 49.82 54703.01 88888.00 2008-05-11 22:36:55.901 132 15717.64 49.92 54703.14 88888.00 2008-05-11 22:36:56.401 132 15717.69 49.93 54703.15 88888.00 2008-05-11 22:36:56.901 132 15717.61 49.93 54702.96 88888.00 2008-05-11 22:36:57.401 132 15717.59 49.98 54703.00 88888.00 2008-05-11 22:36:57.901 132 15717.62 50.02 54703.06 88888.00 2008-05-11 22:36:58.401 132 15717.70 50.04 54703.17 88888.00 2008-05-11 22:36:58.901 132 15717.65 49.97 54703.02 88888.00 2008-05-11 22:36:59.401 132 15717.67 49.96 54702.96 88888.00 2008-05-11 22:36:59.901 132 15717.65 49.95 54702.85 88888.00 2008-05-11 22:37:00.401 132 15717.54 49.95 54702.83 88888.00 2008-05-11 22:37:00.901 132 15717.52 49.91 54702.56 88888.00 2008-05-11 22:37:01.401 132 15717.56 49.87 54702.51 88888.00 2008-05-11 22:37:01.901 132 15717.47 49.81 54702.55 88888.00 2008-05-11 22:37:02.401 132 15717.46 49.86 54702.56 88888.00 2008-05-11 22:37:02.901 132 15717.49 49.73 54702.44 88888.00 2008-05-11 22:37:03.401 132 15717.56 49.78 54702.55 88888.00 2008-05-11 22:37:03.901 132 15717.71 49.85 54702.63 88888.00 2008-05-11 22:37:04.401 132 15717.80 49.72 54702.45 88888.00 2008-05-11 22:37:04.901 132 15717.58 49.69 54702.34 88888.00 2008-05-11 22:37:05.401 132 15717.45 49.62 54702.37 88888.00 2008-05-11 22:37:05.901 132 15717.55 49.67 54702.45 88888.00 2008-05-11 22:37:06.401 132 15717.54 49.65 54702.47 88888.00 2008-05-11 22:37:06.901 132 15717.49 49.58 54702.34 88888.00 2008-05-11 22:37:07.401 132 15717.55 49.56 54702.20 88888.00 2008-05-11 22:37:07.901 132 15717.48 49.40 54701.97 88888.00 2008-05-11 22:37:08.401 132 15717.34 49.35 54701.73 88888.00 2008-05-11 22:37:08.901 132 15717.37 49.28 54701.55 88888.00 2008-05-11 22:37:09.401 132 15717.64 49.19 54701.52 88888.00 2008-05-11 22:37:09.901 132 15717.72 48.87 54701.38 88888.00 2008-05-11 22:37:10.401 132 15717.41 48.70 54701.47 88888.00 2008-05-11 22:37:10.901 132 15716.99 48.77 54701.50 88888.00 2008-05-11 22:37:11.401 132 15716.76 48.85 54701.58 88888.00 2008-05-11 22:37:11.901 132 15716.65 48.89 54701.64 88888.00 2008-05-11 22:37:12.401 132 15716.66 48.92 54701.67 88888.00 2008-05-11 22:37:12.901 132 15716.95 49.03 54702.13 88888.00 2008-05-11 22:37:13.401 132 15716.93 49.01 54702.18 88888.00 2008-05-11 22:37:13.901 132 15716.68 48.82 54701.86 88888.00 2008-05-11 22:37:14.401 132 15716.59 48.76 54701.83 88888.00 2008-05-11 22:37:14.901 132 15716.71 48.85 54702.16 88888.00 2008-05-11 22:37:15.401 132 15716.76 48.84 54702.19 88888.00 2008-05-11 22:37:15.901 132 15716.87 48.87 54702.29 88888.00 2008-05-11 22:37:16.401 132 15716.93 48.88 54702.39 88888.00 2008-05-11 22:37:16.901 132 15717.00 48.98 54702.64 88888.00 2008-05-11 22:37:17.401 132 15716.92 49.11 54702.81 88888.00 2008-05-11 22:37:17.901 132 15716.84 49.13 54702.82 88888.00 2008-05-11 22:37:18.401 132 15716.93 49.08 54702.83 88888.00 2008-05-11 22:37:18.901 132 15716.79 49.01 54702.82 88888.00 2008-05-11 22:37:19.401 132 15716.85 49.04 54702.99 88888.00 2008-05-11 22:37:19.901 132 15717.09 49.21 54703.19 88888.00 2008-05-11 22:37:20.401 132 15717.19 49.31 54703.39 88888.00 2008-05-11 22:37:20.901 132 15717.06 49.21 54703.28 88888.00 2008-05-11 22:37:21.401 132 15717.02 49.19 54703.23 88888.00 2008-05-11 22:37:21.901 132 15717.10 49.24 54703.33 88888.00 2008-05-11 22:37:22.401 132 15717.02 49.22 54703.16 88888.00 2008-05-11 22:37:22.901 132 15716.96 49.25 54703.19 88888.00 2008-05-11 22:37:23.401 132 15716.99 49.33 54703.37 88888.00 2008-05-11 22:37:23.901 132 15717.06 49.35 54703.34 88888.00 2008-05-11 22:37:24.401 132 15716.98 49.38 54703.34 88888.00 2008-05-11 22:37:24.901 132 15716.89 49.18 54702.94 88888.00 2008-05-11 22:37:25.401 132 15716.86 49.24 54703.09 88888.00 2008-05-11 22:37:25.901 132 15716.87 49.28 54703.17 88888.00 2008-05-11 22:37:26.401 132 15716.90 49.17 54702.98 88888.00 2008-05-11 22:37:26.901 132 15716.83 49.13 54702.88 88888.00 2008-05-11 22:37:27.401 132 15716.75 49.18 54702.89 88888.00 2008-05-11 22:37:27.901 132 15716.69 49.16 54702.78 88888.00 2008-05-11 22:37:28.401 132 15716.74 49.22 54702.77 88888.00 2008-05-11 22:37:28.901 132 15716.78 49.17 54702.68 88888.00 2008-05-11 22:37:29.401 132 15716.95 49.19 54702.61 88888.00 2008-05-11 22:37:29.901 132 15717.05 49.22 54702.61 88888.00 2008-05-11 22:37:30.401 132 15716.98 49.21 54702.61 88888.00 2008-05-11 22:37:30.901 132 15717.07 49.26 54702.71 88888.00 2008-05-11 22:37:31.401 132 15716.96 49.20 54702.55 88888.00 2008-05-11 22:37:31.901 132 15716.79 49.08 54702.39 88888.00 2008-05-11 22:37:32.401 132 15716.82 49.13 54702.29 88888.00 2008-05-11 22:37:32.901 132 15716.85 49.24 54702.34 88888.00 2008-05-11 22:37:33.401 132 15716.98 49.28 54702.49 88888.00 2008-05-11 22:37:33.901 132 15717.06 49.31 54702.47 88888.00 2008-05-11 22:37:34.401 132 15717.10 49.25 54702.48 88888.00 2008-05-11 22:37:34.901 132 15717.20 49.38 54702.68 88888.00 2008-05-11 22:37:35.401 132 15717.26 49.48 54702.73 88888.00 2008-05-11 22:37:35.901 132 15717.18 49.47 54702.57 88888.00 2008-05-11 22:37:36.401 132 15717.20 49.41 54702.51 88888.00 2008-05-11 22:37:36.901 132 15717.29 49.50 54702.76 88888.00 2008-05-11 22:37:37.401 132 15717.24 49.54 54702.78 88888.00 2008-05-11 22:37:37.901 132 15717.39 49.57 54702.72 88888.00 2008-05-11 22:37:38.401 132 15717.46 49.59 54702.55 88888.00 2008-05-11 22:37:38.901 132 15717.40 49.56 54702.49 88888.00 2008-05-11 22:37:39.401 132 15717.31 49.65 54702.60 88888.00 2008-05-11 22:37:39.901 132 15717.39 49.68 54702.58 88888.00 2008-05-11 22:37:40.401 132 15717.52 49.66 54702.59 88888.00 2008-05-11 22:37:40.901 132 15717.58 49.66 54702.79 88888.00 2008-05-11 22:37:41.401 132 15717.59 49.68 54702.85 88888.00 2008-05-11 22:37:41.901 132 15717.50 49.59 54702.56 88888.00 2008-05-11 22:37:42.401 132 15717.45 49.65 54702.59 88888.00 2008-05-11 22:37:42.901 132 15717.44 49.68 54702.80 88888.00 2008-05-11 22:37:43.401 132 15717.56 49.63 54702.63 88888.00 2008-05-11 22:37:43.901 132 15717.55 49.66 54702.53 88888.00 2008-05-11 22:37:44.401 132 15717.50 49.54 54702.55 88888.00 2008-05-11 22:37:44.901 132 15717.49 49.49 54702.53 88888.00 2008-05-11 22:37:45.401 132 15717.56 49.49 54702.51 88888.00 2008-05-11 22:37:45.901 132 15717.48 49.45 54702.53 88888.00 2008-05-11 22:37:46.401 132 15717.33 49.42 54702.48 88888.00 2008-05-11 22:37:46.901 132 15717.33 49.45 54702.48 88888.00 2008-05-11 22:37:47.401 132 15717.57 49.54 54702.40 88888.00 2008-05-11 22:37:47.901 132 15717.72 49.62 54702.72 88888.00 2008-05-11 22:37:48.401 132 15717.57 49.55 54702.59 88888.00 2008-05-11 22:37:48.901 132 15717.45 49.52 54702.51 88888.00 2008-05-11 22:37:49.401 132 15717.50 49.48 54702.48 88888.00 2008-05-11 22:37:49.901 132 15717.62 49.52 54702.50 88888.00 2008-05-11 22:37:50.401 132 15717.50 49.50 54702.53 88888.00 2008-05-11 22:37:50.901 132 15717.46 49.48 54702.60 88888.00 2008-05-11 22:37:51.401 132 15717.45 49.43 54702.52 88888.00 2008-05-11 22:37:51.901 132 15717.47 49.46 54702.49 88888.00 2008-05-11 22:37:52.401 132 15717.40 49.37 54702.31 88888.00 2008-05-11 22:37:52.901 132 15717.31 49.25 54702.31 88888.00 2008-05-11 22:37:53.401 132 15717.30 49.28 54702.45 88888.00 2008-05-11 22:37:53.901 132 15717.21 49.21 54702.23 88888.00 2008-05-11 22:37:54.401 132 15717.08 49.11 54702.14 88888.00 2008-05-11 22:37:54.901 132 15717.07 49.19 54702.53 88888.00 2008-05-11 22:37:55.401 132 15717.19 49.23 54702.59 88888.00 2008-05-11 22:37:55.901 132 15717.25 49.18 54702.48 88888.00 2008-05-11 22:37:56.401 132 15717.29 49.28 54702.60 88888.00 2008-05-11 22:37:56.901 132 15717.34 49.32 54702.81 88888.00 2008-05-11 22:37:57.401 132 15717.23 49.19 54702.57 88888.00 2008-05-11 22:37:57.901 132 15717.25 49.11 54702.45 88888.00 2008-05-11 22:37:58.401 132 15717.29 49.10 54702.46 88888.00 2008-05-11 22:37:58.901 132 15717.29 49.16 54702.51 88888.00 2008-05-11 22:37:59.401 132 15717.39 49.25 54702.57 88888.00 2008-05-11 22:37:59.901 132 15717.35 49.26 54702.46 88888.00 2008-05-11 22:38:00.401 132 15717.19 49.12 54702.10 88888.00 2008-05-11 22:38:00.901 132 15717.12 49.05 54702.04 88888.00 2008-05-11 22:38:01.401 132 15717.19 49.10 54702.06 88888.00 2008-05-11 22:38:01.901 132 15717.18 49.12 54702.12 88888.00 2008-05-11 22:38:02.401 132 15717.12 49.08 54702.13 88888.00 2008-05-11 22:38:02.901 132 15717.07 49.08 54702.12 88888.00 2008-05-11 22:38:03.401 132 15717.16 49.13 54702.15 88888.00 2008-05-11 22:38:03.901 132 15717.29 49.25 54702.36 88888.00 2008-05-11 22:38:04.401 132 15717.20 49.25 54702.52 88888.00 2008-05-11 22:38:04.901 132 15717.34 49.34 54702.67 88888.00 2008-05-11 22:38:05.401 132 15717.62 49.66 54703.02 88888.00 2008-05-11 22:38:05.901 132 15717.72 49.84 54703.25 88888.00 2008-05-11 22:38:06.401 132 15717.75 49.95 54703.46 88888.00 2008-05-11 22:38:06.901 132 15717.68 49.81 54703.25 88888.00 2008-05-11 22:38:07.401 132 15717.59 49.79 54703.11 88888.00 2008-05-11 22:38:07.901 132 15717.66 49.73 54702.85 88888.00 2008-05-11 22:38:08.401 132 15717.35 49.49 54702.59 88888.00 2008-05-11 22:38:08.901 132 15717.33 49.48 54702.58 88888.00 2008-05-11 22:38:09.401 132 15717.25 49.48 54702.53 88888.00 2008-05-11 22:38:09.901 132 15717.21 49.42 54702.50 88888.00 2008-05-11 22:38:10.401 132 15717.27 49.49 54702.59 88888.00 2008-05-11 22:38:10.901 132 15717.36 49.52 54702.52 88888.00 2008-05-11 22:38:11.401 132 15717.31 49.52 54702.23 88888.00 2008-05-11 22:38:11.901 132 15717.16 49.36 54701.65 88888.00 2008-05-11 22:38:12.401 132 15717.47 49.37 54701.63 88888.00 2008-05-11 22:38:12.901 132 15717.66 49.19 54701.61 88888.00 2008-05-11 22:38:13.401 132 15717.48 48.99 54701.54 88888.00 2008-05-11 22:38:13.901 132 15717.23 49.04 54701.81 88888.00 2008-05-11 22:38:14.401 132 15717.16 49.13 54701.96 88888.00 2008-05-11 22:38:14.901 132 15717.13 49.18 54702.05 88888.00 2008-05-11 22:38:15.401 132 15717.09 49.23 54702.01 88888.00 2008-05-11 22:38:15.901 132 15717.06 49.34 54702.16 88888.00 2008-05-11 22:38:16.401 132 15716.87 49.28 54701.87 88888.00 2008-05-11 22:38:16.901 132 15716.75 49.18 54701.59 88888.00 2008-05-11 22:38:17.401 132 15716.78 48.99 54701.39 88888.00 2008-05-11 22:38:17.901 132 15717.03 48.77 54701.34 88888.00 2008-05-11 22:38:18.401 132 15717.46 48.57 54701.27 88888.00 2008-05-11 22:38:18.901 132 15717.86 48.89 54701.51 88888.00 2008-05-11 22:38:19.401 132 15717.81 49.34 54701.80 88888.00 2008-05-11 22:38:19.901 132 15717.54 49.42 54701.98 88888.00 2008-05-11 22:38:20.401 132 15717.26 49.34 54702.03 88888.00 2008-05-11 22:38:20.901 132 15717.09 49.29 54702.05 88888.00 2008-05-11 22:38:21.401 132 15716.90 49.24 54702.08 88888.00 2008-05-11 22:38:21.901 132 15716.78 49.22 54702.34 88888.00 2008-05-11 22:38:22.401 132 15716.88 49.22 54702.41 88888.00 2008-05-11 22:38:22.901 132 15716.99 49.17 54702.40 88888.00 2008-05-11 22:38:23.401 132 15716.90 49.13 54702.34 88888.00 2008-05-11 22:38:23.901 132 15716.99 49.18 54702.25 88888.00 2008-05-11 22:38:24.401 132 15717.07 49.22 54702.23 88888.00 2008-05-11 22:38:24.901 132 15717.06 49.25 54702.38 88888.00 2008-05-11 22:38:25.401 132 15717.06 49.37 54702.40 88888.00 2008-05-11 22:38:25.901 132 15716.93 49.32 54702.25 88888.00 2008-05-11 22:38:26.401 132 15716.64 48.99 54701.69 88888.00 2008-05-11 22:38:26.901 132 15716.63 48.88 54701.47 88888.00 2008-05-11 22:38:27.401 132 15716.50 48.82 54701.43 88888.00 2008-05-11 22:38:27.901 132 15716.51 48.91 54701.64 88888.00 2008-05-11 22:38:28.401 132 15716.35 48.82 54701.40 88888.00 2008-05-11 22:38:28.901 132 15716.42 48.83 54701.50 88888.00 2008-05-11 22:38:29.401 132 15716.53 48.91 54701.77 88888.00 2008-05-11 22:38:29.901 132 15716.36 48.86 54701.49 88888.00 2008-05-11 22:38:30.401 132 15716.16 48.72 54701.05 88888.00 2008-05-11 22:38:30.901 132 15716.36 48.87 54701.24 88888.00 2008-05-11 22:38:31.401 132 15716.43 48.99 54701.33 88888.00 2008-05-11 22:38:31.901 132 15716.42 49.08 54701.48 88888.00 2008-05-11 22:38:32.401 132 15716.71 49.32 54701.97 88888.00 2008-05-11 22:38:32.901 132 15716.95 49.57 54702.31 88888.00 2008-05-11 22:38:33.401 132 15716.76 49.38 54702.08 88888.00 2008-05-11 22:38:33.901 132 15716.73 49.35 54702.14 88888.00 2008-05-11 22:38:34.401 132 15717.05 49.68 54702.67 88888.00 2008-05-11 22:38:34.901 132 15717.02 49.62 54702.53 88888.00 2008-05-11 22:38:35.401 132 15716.76 49.44 54702.05 88888.00 2008-05-11 22:38:35.901 132 15716.78 49.42 54701.99 88888.00 2008-05-11 22:38:36.401 132 15716.82 49.50 54702.07 88888.00 2008-05-11 22:38:36.901 132 15716.83 49.54 54702.04 88888.00 2008-05-11 22:38:37.401 132 15716.95 49.62 54702.25 88888.00 2008-05-11 22:38:37.901 132 15716.97 49.71 54702.29 88888.00 2008-05-11 22:38:38.401 132 15716.95 49.67 54702.08 88888.00 2008-05-11 22:38:38.901 132 15716.97 49.66 54702.07 88888.00 2008-05-11 22:38:39.401 132 15717.05 49.72 54702.04 88888.00 2008-05-11 22:38:39.901 132 15716.97 49.69 54702.09 88888.00 2008-05-11 22:38:40.401 132 15716.93 49.62 54702.02 88888.00 2008-05-11 22:38:40.901 132 15717.02 49.65 54701.92 88888.00 2008-05-11 22:38:41.401 132 15717.09 49.70 54701.88 88888.00 2008-05-11 22:38:41.901 132 15716.99 49.70 54701.88 88888.00 2008-05-11 22:38:42.401 132 15716.99 49.71 54701.98 88888.00 2008-05-11 22:38:42.901 132 15717.10 49.81 54702.21 88888.00 2008-05-11 22:38:43.401 132 15717.26 49.89 54702.34 88888.00 2008-05-11 22:38:43.901 132 15716.95 49.60 54701.71 88888.00 2008-05-11 22:38:44.401 132 15716.84 49.40 54701.34 88888.00 2008-05-11 22:38:44.901 132 15716.79 49.44 54701.41 88888.00 2008-05-11 22:38:45.401 132 15716.83 49.52 54701.44 88888.00 2008-05-11 22:38:45.901 132 15716.93 49.62 54701.56 88888.00 2008-05-11 22:38:46.401 132 15717.20 49.93 54702.12 88888.00 2008-05-11 22:38:46.901 132 15717.47 50.15 54702.46 88888.00 2008-05-11 22:38:47.401 132 15717.78 50.31 54702.78 88888.00 2008-05-11 22:38:47.901 132 15717.67 50.27 54702.67 88888.00 2008-05-11 22:38:48.401 132 15717.52 50.18 54702.40 88888.00 2008-05-11 22:38:48.901 132 15717.58 50.24 54702.52 88888.00 2008-05-11 22:38:49.401 132 15717.50 50.18 54702.41 88888.00 2008-05-11 22:38:49.901 132 15717.36 50.15 54702.45 88888.00 2008-05-11 22:38:50.401 132 15717.36 50.16 54702.37 88888.00 2008-05-11 22:38:50.901 132 15717.34 50.15 54702.34 88888.00 2008-05-11 22:38:51.401 132 15717.41 50.17 54702.31 88888.00 2008-05-11 22:38:51.901 132 15717.72 50.55 54702.84 88888.00 2008-05-11 22:38:52.401 132 15717.80 50.66 54703.15 88888.00 2008-05-11 22:38:52.901 132 15717.68 50.61 54703.20 88888.00 2008-05-11 22:38:53.401 132 15717.58 50.53 54703.04 88888.00 2008-05-11 22:38:53.901 132 15717.50 50.44 54702.83 88888.00 2008-05-11 22:38:54.401 132 15717.51 50.47 54702.94 88888.00 2008-05-11 22:38:54.901 132 15717.46 50.44 54702.73 88888.00 2008-05-11 22:38:55.401 132 15717.44 50.45 54702.66 88888.00 2008-05-11 22:38:55.901 132 15717.40 50.51 54702.73 88888.00 2008-05-11 22:38:56.401 132 15717.34 50.52 54702.49 88888.00 2008-05-11 22:38:56.901 132 15717.37 50.55 54702.50 88888.00 2008-05-11 22:38:57.401 132 15717.51 50.72 54702.77 88888.00 2008-05-11 22:38:57.901 132 15717.57 50.78 54702.87 88888.00 2008-05-11 22:38:58.401 132 15717.52 50.67 54702.72 88888.00 2008-05-11 22:38:58.901 132 15717.48 50.63 54702.66 88888.00 2008-05-11 22:38:59.401 132 15717.51 50.47 54702.59 88888.00 2008-05-11 22:38:59.901 132 15717.41 50.56 54702.63 88888.00 2008-05-11 22:39:00.401 132 15717.46 50.69 54702.79 88888.00 2008-05-11 22:39:00.901 132 15717.44 50.70 54702.81 88888.00 2008-05-11 22:39:01.401 132 15717.38 50.59 54702.60 88888.00 2008-05-11 22:39:01.901 132 15717.07 50.11 54701.80 88888.00 2008-05-11 22:39:02.401 132 15716.96 49.93 54701.54 88888.00 2008-05-11 22:39:02.901 132 15716.96 49.83 54701.27 88888.00 2008-05-11 22:39:03.401 132 15717.19 49.94 54701.41 88888.00 2008-05-11 22:39:03.901 132 15717.68 50.04 54701.42 88888.00 2008-05-11 22:39:04.401 132 15718.12 50.06 54700.99 88888.00 2008-05-11 22:39:04.901 132 15718.30 50.54 54700.83 88888.00 2008-05-11 22:39:05.401 132 15717.91 50.81 54701.02 88888.00 2008-05-11 22:39:05.901 132 15717.49 50.77 54701.45 88888.00 2008-05-11 22:39:06.401 132 15717.18 50.61 54701.85 88888.00 2008-05-11 22:39:06.901 132 15717.16 50.48 54701.91 88888.00 2008-05-11 22:39:07.401 132 15717.21 50.47 54702.07 88888.00 2008-05-11 22:39:07.901 132 15717.28 50.55 54702.28 88888.00 2008-05-11 22:39:08.401 132 15717.30 50.53 54702.14 88888.00 2008-05-11 22:39:08.901 132 15717.24 50.45 54701.93 88888.00 2008-05-11 22:39:09.401 132 15717.28 50.49 54702.04 88888.00 2008-05-11 22:39:09.901 132 15717.44 50.58 54702.24 88888.00 2008-05-11 22:39:10.401 132 15717.61 50.58 54702.45 88888.00 2008-05-11 22:39:10.901 132 15717.54 50.57 54702.45 88888.00 2008-05-11 22:39:11.401 132 15717.41 50.51 54702.33 88888.00 2008-05-11 22:39:11.901 132 15717.51 50.47 54702.30 88888.00 2008-05-11 22:39:12.401 132 15717.48 50.39 54702.24 88888.00 2008-05-11 22:39:12.901 132 15717.40 50.42 54702.35 88888.00 2008-05-11 22:39:13.401 132 15717.45 50.46 54702.41 88888.00 2008-05-11 22:39:13.901 132 15717.39 50.45 54702.56 88888.00 2008-05-11 22:39:14.401 132 15717.08 50.21 54701.84 88888.00 2008-05-11 22:39:14.901 132 15717.04 50.02 54701.58 88888.00 2008-05-11 22:39:15.401 132 15717.09 49.92 54701.52 88888.00 2008-05-11 22:39:15.901 132 15716.99 49.83 54701.17 88888.00 2008-05-11 22:39:16.401 132 15716.96 49.70 54701.02 88888.00 2008-05-11 22:39:16.901 132 15716.89 49.60 54700.89 88888.00 2008-05-11 22:39:17.401 132 15716.79 49.35 54700.48 88888.00 2008-05-11 22:39:17.901 132 15716.97 49.56 54701.07 88888.00 2008-05-11 22:39:18.401 132 15717.00 49.68 54701.19 88888.00 2008-05-11 22:39:18.901 132 15716.99 49.60 54700.98 88888.00 2008-05-11 22:39:19.401 132 15717.03 49.60 54701.00 88888.00 2008-05-11 22:39:19.901 132 15717.21 49.72 54701.30 88888.00 2008-05-11 22:39:20.401 132 15717.27 49.67 54701.37 88888.00 2008-05-11 22:39:20.901 132 15717.14 49.49 54701.15 88888.00 2008-05-11 22:39:21.401 132 15717.02 49.47 54701.26 88888.00 2008-05-11 22:39:21.901 132 15716.99 49.52 54701.27 88888.00 2008-05-11 22:39:22.401 132 15717.08 49.52 54701.33 88888.00 2008-05-11 22:39:22.901 132 15717.04 49.66 54701.58 88888.00 2008-05-11 22:39:23.401 132 15717.10 49.69 54701.77 88888.00 2008-05-11 22:39:23.901 132 15717.13 49.58 54701.56 88888.00 2008-05-11 22:39:24.401 132 15717.04 49.40 54701.09 88888.00 2008-05-11 22:39:24.901 132 15717.02 49.36 54701.06 88888.00 2008-05-11 22:39:25.401 132 15716.99 49.40 54701.12 88888.00 2008-05-11 22:39:25.901 132 15717.00 49.37 54701.16 88888.00 2008-05-11 22:39:26.401 132 15717.02 49.43 54701.36 88888.00 2008-05-11 22:39:26.901 132 15716.98 49.42 54701.38 88888.00 2008-05-11 22:39:27.401 132 15717.02 49.43 54701.34 88888.00 2008-05-11 22:39:27.901 132 15717.05 49.55 54701.69 88888.00 2008-05-11 22:39:28.401 132 15717.08 49.61 54701.85 88888.00 2008-05-11 22:39:28.901 132 15716.87 49.36 54701.61 88888.00 2008-05-11 22:39:29.401 132 15716.33 49.01 54700.78 88888.00 2008-05-11 22:39:29.901 132 15716.41 48.99 54700.85 88888.00 2008-05-11 22:39:30.401 132 15716.55 49.00 54700.87 88888.00 2008-05-11 22:39:30.901 132 15716.66 49.08 54700.99 88888.00 2008-05-11 22:39:31.401 132 15716.84 49.20 54701.37 88888.00 2008-05-11 22:39:31.901 132 15716.73 49.20 54701.21 88888.00 2008-05-11 22:39:32.401 132 15716.84 49.30 54701.40 88888.00 2008-05-11 22:39:32.901 132 15716.98 49.38 54701.58 88888.00 2008-05-11 22:39:33.401 132 15716.98 49.46 54701.53 88888.00 2008-05-11 22:39:33.901 132 15716.90 49.42 54701.58 88888.00 2008-05-11 22:39:34.401 132 15716.89 49.41 54701.70 88888.00 2008-05-11 22:39:34.901 132 15716.79 49.48 54701.74 88888.00 2008-05-11 22:39:35.401 132 15716.84 49.53 54701.77 88888.00 2008-05-11 22:39:35.901 132 15716.77 49.43 54701.49 88888.00 2008-05-11 22:39:36.401 132 15716.93 49.53 54701.86 88888.00 2008-05-11 22:39:36.901 132 15716.90 49.57 54702.02 88888.00 2008-05-11 22:39:37.401 132 15716.96 49.57 54701.96 88888.00 2008-05-11 22:39:37.901 132 15716.97 49.46 54701.70 88888.00 2008-05-11 22:39:38.401 132 15717.10 49.45 54701.65 88888.00 2008-05-11 22:39:38.901 132 15717.04 49.35 54701.48 88888.00 2008-05-11 22:39:39.401 132 15717.07 49.42 54701.71 88888.00 2008-05-11 22:39:39.901 132 15716.90 49.40 54701.70 88888.00 2008-05-11 22:39:40.401 132 15716.87 49.34 54701.59 88888.00 2008-05-11 22:39:40.901 132 15717.10 49.43 54701.90 88888.00 2008-05-11 22:39:41.401 132 15717.12 49.35 54701.84 88888.00 2008-05-11 22:39:41.901 132 15717.09 49.29 54701.60 88888.00 2008-05-11 22:39:42.401 132 15716.98 49.16 54701.27 88888.00 2008-05-11 22:39:42.901 132 15716.85 49.18 54701.31 88888.00 2008-05-11 22:39:43.401 132 15717.04 49.34 54701.67 88888.00 2008-05-11 22:39:43.901 132 15717.12 49.30 54701.71 88888.00 2008-05-11 22:39:44.401 132 15716.98 49.29 54701.64 88888.00 2008-05-11 22:39:44.901 132 15717.06 49.34 54701.77 88888.00 2008-05-11 22:39:45.401 132 15717.17 49.38 54701.86 88888.00 2008-05-11 22:39:45.901 132 15717.13 49.38 54701.59 88888.00 2008-05-11 22:39:46.401 132 15717.09 49.33 54701.62 88888.00 2008-05-11 22:39:46.901 132 15717.18 49.47 54701.86 88888.00 2008-05-11 22:39:47.401 132 15717.19 49.38 54701.80 88888.00 2008-05-11 22:39:47.901 132 15717.16 49.36 54701.74 88888.00 2008-05-11 22:39:48.401 132 15717.02 49.22 54701.44 88888.00 2008-05-11 22:39:48.901 132 15717.06 49.17 54701.28 88888.00 2008-05-11 22:39:49.401 132 15716.93 49.15 54701.24 88888.00 2008-05-11 22:39:49.901 132 15717.09 49.24 54701.55 88888.00 2008-05-11 22:39:50.401 132 15717.07 49.16 54701.53 88888.00 2008-05-11 22:39:50.901 132 15717.10 49.21 54701.64 88888.00 2008-05-11 22:39:51.401 132 15717.34 49.38 54701.78 88888.00 2008-05-11 22:39:51.901 132 15717.33 49.25 54701.71 88888.00 2008-05-11 22:39:52.401 132 15717.30 49.25 54701.74 88888.00 2008-05-11 22:39:52.901 132 15717.31 49.22 54701.62 88888.00 2008-05-11 22:39:53.401 132 15717.31 49.20 54701.55 88888.00 2008-05-11 22:39:53.901 132 15717.24 49.16 54701.38 88888.00 2008-05-11 22:39:54.401 132 15717.19 49.18 54701.45 88888.00 2008-05-11 22:39:54.901 132 15717.30 49.29 54701.70 88888.00 2008-05-11 22:39:55.401 132 15717.35 49.37 54701.78 88888.00 2008-05-11 22:39:55.901 132 15717.28 49.31 54701.80 88888.00 2008-05-11 22:39:56.401 132 15717.31 49.23 54701.71 88888.00 2008-05-11 22:39:56.901 132 15717.23 49.19 54701.65 88888.00 2008-05-11 22:39:57.401 132 15717.30 49.36 54701.75 88888.00 2008-05-11 22:39:57.901 132 15717.39 49.37 54701.66 88888.00 2008-05-11 22:39:58.401 132 15717.19 49.23 54701.40 88888.00 2008-05-11 22:39:58.901 132 15717.10 49.25 54701.53 88888.00 2008-05-11 22:39:59.401 132 15717.13 49.25 54701.56 88888.00 2008-05-11 22:39:59.901 132 15717.16 49.30 54701.65 88888.00 2008-05-11 22:40:00.401 132 15717.05 49.29 54701.65 88888.00 2008-05-11 22:40:00.901 132 15717.07 49.31 54701.83 88888.00 2008-05-11 22:40:01.401 132 15717.08 49.38 54701.87 88888.00 2008-05-11 22:40:01.901 132 15717.13 49.43 54701.90 88888.00 2008-05-11 22:40:02.401 132 15717.07 49.43 54701.84 88888.00 2008-05-11 22:40:02.901 132 15717.09 49.38 54701.77 88888.00 2008-05-11 22:40:03.401 132 15717.13 49.44 54701.94 88888.00 2008-05-11 22:40:03.901 132 15717.10 49.53 54702.06 88888.00 2008-05-11 22:40:04.401 132 15717.21 49.42 54701.91 88888.00 2008-05-11 22:40:04.901 132 15717.28 49.37 54701.85 88888.00 2008-05-11 22:40:05.401 132 15717.16 49.35 54701.85 88888.00 2008-05-11 22:40:05.901 132 15717.19 49.40 54701.88 88888.00 2008-05-11 22:40:06.401 132 15717.19 49.45 54701.86 88888.00 2008-05-11 22:40:06.901 132 15717.08 49.32 54701.86 88888.00 2008-05-11 22:40:07.401 132 15717.17 49.43 54702.12 88888.00 2008-05-11 22:40:07.901 132 15717.30 49.56 54702.26 88888.00 2008-05-11 22:40:08.401 132 15717.17 49.50 54702.12 88888.00 2008-05-11 22:40:08.901 132 15717.04 49.44 54701.94 88888.00 2008-05-11 22:40:09.401 132 15717.06 49.37 54701.82 88888.00 2008-05-11 22:40:09.901 132 15716.93 49.33 54701.71 88888.00 2008-05-11 22:40:10.401 132 15716.93 49.33 54701.70 88888.00 2008-05-11 22:40:10.901 132 15716.95 49.28 54701.58 88888.00 2008-05-11 22:40:11.401 132 15717.08 49.32 54701.64 88888.00 2008-05-11 22:40:11.901 132 15717.17 49.17 54701.23 88888.00 2008-05-11 22:40:12.401 132 15717.40 48.99 54700.74 88888.00 2008-05-11 22:40:12.901 132 15717.82 49.12 54700.37 88888.00 2008-05-11 22:40:13.401 132 15717.89 49.55 54700.34 88888.00 2008-05-11 22:40:13.901 132 15717.45 49.79 54700.61 88888.00 2008-05-11 22:40:14.401 132 15717.29 49.86 54701.22 88888.00 2008-05-11 22:40:14.901 132 15717.24 49.87 54701.70 88888.00 2008-05-11 22:40:15.401 132 15717.12 49.77 54701.61 88888.00 2008-05-11 22:40:15.901 132 15717.13 49.68 54701.60 88888.00 2008-05-11 22:40:16.401 132 15717.17 49.72 54701.61 88888.00 2008-05-11 22:40:16.901 132 15717.31 49.75 54701.71 88888.00 2008-05-11 22:40:17.401 132 15717.29 49.70 54701.70 88888.00 2008-05-11 22:40:17.901 132 15717.10 49.68 54701.59 88888.00 2008-05-11 22:40:18.401 132 15717.06 49.61 54701.50 88888.00 2008-05-11 22:40:18.901 132 15717.03 49.62 54701.32 88888.00 2008-05-11 22:40:19.401 132 15717.23 49.80 54701.51 88888.00 2008-05-11 22:40:19.901 132 15717.41 49.95 54701.74 88888.00 2008-05-11 22:40:20.401 132 15717.39 50.11 54701.37 88888.00 2008-05-11 22:40:20.901 132 15717.33 50.47 54701.28 88888.00 2008-05-11 22:40:21.401 132 15716.73 50.91 54701.17 88888.00 2008-05-11 22:40:21.901 132 15715.59 50.59 54700.50 88888.00 2008-05-11 22:40:22.401 132 15715.29 49.78 54700.51 88888.00 2008-05-11 22:40:22.901 132 15715.91 49.15 54700.86 88888.00 2008-05-11 22:40:23.401 132 15716.69 49.07 54701.32 88888.00 2008-05-11 22:40:23.901 132 15716.90 49.20 54701.47 88888.00 2008-05-11 22:40:24.401 132 15717.15 49.41 54701.74 88888.00 2008-05-11 22:40:24.901 132 15717.35 49.58 54701.91 88888.00 2008-05-11 22:40:25.401 132 15717.17 49.61 54701.67 88888.00 2008-05-11 22:40:25.901 132 15717.29 49.69 54701.90 88888.00 2008-05-11 22:40:26.401 132 15717.28 49.69 54701.98 88888.00 2008-05-11 22:40:26.901 132 15717.18 49.68 54701.85 88888.00 2008-05-11 22:40:27.401 132 15717.18 49.67 54701.81 88888.00 2008-05-11 22:40:27.901 132 15717.18 49.68 54701.70 88888.00 2008-05-11 22:40:28.401 132 15717.29 49.69 54701.81 88888.00 2008-05-11 22:40:28.901 132 15717.17 49.67 54701.72 88888.00 2008-05-11 22:40:29.401 132 15717.21 49.71 54701.82 88888.00 2008-05-11 22:40:29.901 132 15717.35 49.85 54701.97 88888.00 2008-05-11 22:40:30.401 132 15717.40 49.82 54701.90 88888.00 2008-05-11 22:40:30.901 132 15717.30 49.73 54701.81 88888.00 2008-05-11 22:40:31.401 132 15717.27 49.68 54701.69 88888.00 2008-05-11 22:40:31.901 132 15717.25 49.68 54701.63 88888.00 2008-05-11 22:40:32.401 132 15717.24 49.78 54701.66 88888.00 2008-05-11 22:40:32.901 132 15717.25 49.72 54701.54 88888.00 2008-05-11 22:40:33.401 132 15717.36 49.82 54701.61 88888.00 2008-05-11 22:40:33.901 132 15717.50 49.77 54701.66 88888.00 2008-05-11 22:40:34.401 132 15717.64 49.77 54701.85 88888.00 2008-05-11 22:40:34.901 132 15717.75 49.83 54702.19 88888.00 2008-05-11 22:40:35.401 132 15717.58 49.78 54702.14 88888.00 2008-05-11 22:40:35.901 132 15717.70 49.96 54702.39 88888.00 2008-05-11 22:40:36.401 132 15717.50 49.85 54702.12 88888.00 2008-05-11 22:40:36.901 132 15717.50 49.83 54702.23 88888.00 2008-05-11 22:40:37.401 132 15717.50 49.79 54702.16 88888.00 2008-05-11 22:40:37.901 132 15717.52 49.72 54702.02 88888.00 2008-05-11 22:40:38.401 132 15717.55 49.67 54701.91 88888.00 2008-05-11 22:40:38.901 132 15717.59 49.66 54701.88 88888.00 2008-05-11 22:40:39.401 132 15717.70 49.72 54702.02 88888.00 2008-05-11 22:40:39.901 132 15717.77 49.82 54702.02 88888.00 2008-05-11 22:40:40.401 132 15717.75 49.86 54702.10 88888.00 2008-05-11 22:40:40.901 132 15717.74 49.84 54702.26 88888.00 2008-05-11 22:40:41.401 132 15717.76 49.72 54702.14 88888.00 2008-05-11 22:40:41.901 132 15717.69 49.67 54701.96 88888.00 2008-05-11 22:40:42.401 132 15717.58 49.66 54701.91 88888.00 2008-05-11 22:40:42.901 132 15717.64 49.67 54701.94 88888.00 2008-05-11 22:40:43.401 132 15717.58 49.68 54701.97 88888.00 2008-05-11 22:40:43.901 132 15717.64 49.71 54702.06 88888.00 2008-05-11 22:40:44.401 132 15717.54 49.68 54701.94 88888.00 2008-05-11 22:40:44.901 132 15717.41 49.57 54701.67 88888.00 2008-05-11 22:40:45.401 132 15717.38 49.45 54701.38 88888.00 2008-05-11 22:40:45.901 132 15717.29 49.41 54701.44 88888.00 2008-05-11 22:40:46.401 132 15717.24 49.37 54701.36 88888.00 2008-05-11 22:40:46.901 132 15717.19 49.30 54701.20 88888.00 2008-05-11 22:40:47.401 132 15717.20 49.34 54701.24 88888.00 2008-05-11 22:40:47.901 132 15717.16 49.32 54701.13 88888.00 2008-05-11 22:40:48.401 132 15717.29 49.44 54701.36 88888.00 2008-05-11 22:40:48.901 132 15717.33 49.33 54701.34 88888.00 2008-05-11 22:40:49.401 132 15717.44 49.35 54701.34 88888.00 2008-05-11 22:40:49.901 132 15717.38 49.42 54701.53 88888.00 2008-05-11 22:40:50.401 132 15717.47 49.52 54701.75 88888.00 2008-05-11 22:40:50.901 132 15717.41 49.48 54701.71 88888.00 2008-05-11 22:40:51.401 132 15717.31 49.55 54701.76 88888.00 2008-05-11 22:40:51.901 132 15717.20 49.38 54701.66 88888.00 2008-05-11 22:40:52.401 132 15717.07 49.26 54701.52 88888.00 2008-05-11 22:40:52.901 132 15716.85 49.23 54701.36 88888.00 2008-05-11 22:40:53.401 132 15716.35 49.31 54701.32 88888.00 2008-05-11 22:40:53.901 132 15715.79 49.93 54701.33 88888.00 2008-05-11 22:40:54.401 132 15715.78 51.11 54701.05 88888.00 2008-05-11 22:40:54.901 132 15717.55 52.08 54701.23 88888.00 2008-05-11 22:40:55.401 132 15719.34 51.23 54701.34 88888.00 2008-05-11 22:40:55.901 132 15719.53 49.87 54701.44 88888.00 2008-05-11 22:40:56.401 132 15719.03 49.25 54701.71 88888.00 2008-05-11 22:40:56.901 132 15718.75 49.49 54702.35 88888.00 2008-05-11 22:40:57.401 132 15718.58 49.69 54702.53 88888.00 2008-05-11 22:40:57.901 132 15718.53 49.72 54702.52 88888.00 2008-05-11 22:40:58.401 132 15718.70 49.90 54702.25 88888.00 2008-05-11 22:40:58.901 132 15718.98 50.46 54702.37 88888.00 2008-05-11 22:40:59.401 132 15718.84 50.97 54702.49 88888.00 2008-05-11 22:40:59.901 132 15718.34 50.95 54702.39 88888.00 2008-05-11 22:41:00.401 132 15718.10 50.73 54702.49 88888.00 2008-05-11 22:41:00.901 132 15718.14 50.68 54702.81 88888.00 2008-05-11 22:41:01.401 132 15717.95 50.34 54702.38 88888.00 2008-05-11 22:41:01.901 132 15717.62 49.92 54701.67 88888.00 2008-05-11 22:41:02.401 132 15717.65 49.91 54701.56 88888.00 2008-05-11 22:41:02.901 132 15717.68 50.04 54701.63 88888.00 2008-05-11 22:41:03.401 132 15717.85 50.11 54701.73 88888.00 2008-05-11 22:41:03.901 132 15717.89 50.08 54701.71 88888.00 2008-05-11 22:41:04.401 132 15717.71 50.06 54701.65 88888.00 2008-05-11 22:41:04.901 132 15717.74 50.02 54701.62 88888.00 2008-05-11 22:41:05.401 132 15717.80 50.06 54701.59 88888.00 2008-05-11 22:41:05.901 132 15717.89 50.12 54701.58 88888.00 2008-05-11 22:41:06.401 132 15717.89 50.18 54701.58 88888.00 2008-05-11 22:41:06.901 132 15717.89 50.26 54701.70 88888.00 2008-05-11 22:41:07.401 132 15717.90 50.11 54701.36 88888.00 2008-05-11 22:41:07.901 132 15718.01 50.11 54701.12 88888.00 2008-05-11 22:41:08.401 132 15718.21 50.08 54700.80 88888.00 2008-05-11 22:41:08.901 132 15718.17 50.20 54700.65 88888.00 2008-05-11 22:41:09.401 132 15718.05 50.32 54700.85 88888.00 2008-05-11 22:41:09.901 132 15717.99 50.30 54701.13 88888.00 2008-05-11 22:41:10.401 132 15718.00 50.35 54701.52 88888.00 2008-05-11 22:41:10.901 132 15717.93 50.30 54701.58 88888.00 2008-05-11 22:41:11.401 132 15717.77 50.17 54701.48 88888.00 2008-05-11 22:41:11.901 132 15717.72 50.05 54701.19 88888.00 2008-05-11 22:41:12.401 132 15717.61 49.91 54700.76 88888.00 2008-05-11 22:41:12.901 132 15717.90 50.17 54701.30 88888.00 2008-05-11 22:41:13.401 132 15717.82 50.19 54701.24 88888.00 2008-05-11 22:41:13.901 132 15717.90 50.16 54701.20 88888.00 2008-05-11 22:41:14.401 132 15717.79 50.12 54701.20 88888.00 2008-05-11 22:41:14.901 132 15717.78 50.05 54701.15 88888.00 2008-05-11 22:41:15.401 132 15717.76 50.03 54701.04 88888.00 2008-05-11 22:41:15.901 132 15717.78 50.11 54701.12 88888.00 2008-05-11 22:41:16.401 132 15717.91 50.12 54701.29 88888.00 2008-05-11 22:41:16.901 132 15717.92 50.17 54701.48 88888.00 2008-05-11 22:41:17.401 132 15717.85 50.19 54701.32 88888.00 2008-05-11 22:41:17.901 132 15717.77 50.08 54701.24 88888.00 2008-05-11 22:41:18.401 132 15717.74 50.10 54701.27 88888.00 2008-05-11 22:41:18.901 132 15717.90 50.23 54701.38 88888.00 2008-05-11 22:41:19.401 132 15717.92 50.24 54701.29 88888.00 2008-05-11 22:41:19.901 132 15718.03 50.16 54701.33 88888.00 2008-05-11 22:41:20.401 132 15718.09 50.23 54701.53 88888.00 2008-05-11 22:41:20.901 132 15717.79 50.05 54701.37 88888.00 2008-05-11 22:41:21.401 132 15717.88 50.06 54701.37 88888.00 2008-05-11 22:41:21.901 132 15718.03 50.22 54701.55 88888.00 2008-05-11 22:41:22.401 132 15718.02 50.22 54701.41 88888.00 2008-05-11 22:41:22.901 132 15718.03 50.11 54701.28 88888.00 2008-05-11 22:41:23.401 132 15717.86 49.89 54700.74 88888.00 2008-05-11 22:41:23.901 132 15717.79 49.82 54700.63 88888.00 2008-05-11 22:41:24.401 132 15717.93 49.95 54700.83 88888.00 2008-05-11 22:41:24.901 132 15718.18 50.21 54701.28 88888.00 2008-05-11 22:41:25.401 132 15718.27 50.31 54701.60 88888.00 2008-05-11 22:41:25.901 132 15718.33 50.30 54701.74 88888.00 2008-05-11 22:41:26.401 132 15718.44 50.31 54701.77 88888.00 2008-05-11 22:41:26.901 132 15718.52 50.40 54701.84 88888.00 2008-05-11 22:41:27.401 132 15718.50 50.44 54701.84 88888.00 2008-05-11 22:41:27.901 132 15718.42 50.43 54701.74 88888.00 2008-05-11 22:41:28.401 132 15718.39 50.48 54701.74 88888.00 2008-05-11 22:41:28.901 132 15718.22 50.35 54701.64 88888.00 2008-05-11 22:41:29.401 132 15718.30 50.33 54701.78 88888.00 2008-05-11 22:41:29.901 132 15718.28 50.34 54701.76 88888.00 2008-05-11 22:41:30.401 132 15718.11 50.22 54701.52 88888.00 2008-05-11 22:41:30.901 132 15718.27 50.37 54701.65 88888.00 2008-05-11 22:41:31.401 132 15718.37 50.47 54701.94 88888.00 2008-05-11 22:41:31.901 132 15718.50 50.46 54701.93 88888.00 2008-05-11 22:41:32.401 132 15718.50 50.49 54701.99 88888.00 2008-05-11 22:41:32.901 132 15718.49 50.41 54701.96 88888.00 2008-05-11 22:41:33.401 132 15718.39 50.30 54701.70 88888.00 2008-05-11 22:41:33.901 132 15718.31 50.15 54701.45 88888.00 2008-05-11 22:41:34.401 132 15718.38 50.19 54701.52 88888.00 2008-05-11 22:41:34.901 132 15718.49 50.28 54701.83 88888.00 2008-05-11 22:41:35.401 132 15718.52 50.21 54701.75 88888.00 2008-05-11 22:41:35.901 132 15718.51 50.18 54701.63 88888.00 2008-05-11 22:41:36.401 132 15718.44 50.11 54701.59 88888.00 2008-05-11 22:41:36.901 132 15718.26 50.04 54701.36 88888.00 2008-05-11 22:41:37.401 132 15718.24 50.04 54701.28 88888.00 2008-05-11 22:41:37.901 132 15718.31 50.10 54701.43 88888.00 2008-05-11 22:41:38.401 132 15718.22 50.03 54701.30 88888.00 2008-05-11 22:41:38.901 132 15718.26 50.02 54701.36 88888.00 2008-05-11 22:41:39.401 132 15718.40 49.98 54701.37 88888.00 2008-05-11 22:41:39.901 132 15718.24 49.89 54701.13 88888.00 2008-05-11 22:41:40.401 132 15718.17 49.86 54701.22 88888.00 2008-05-11 22:41:40.901 132 15718.19 49.85 54701.18 88888.00 2008-05-11 22:41:41.401 132 15718.17 49.82 54701.17 88888.00 2008-05-11 22:41:41.901 132 15718.20 49.78 54701.21 88888.00 2008-05-11 22:41:42.401 132 15718.19 49.72 54700.96 88888.00 2008-05-11 22:41:42.901 132 15718.05 49.70 54700.91 88888.00 2008-05-11 22:41:43.401 132 15718.07 49.79 54701.20 88888.00 2008-05-11 22:41:43.901 132 15718.09 49.71 54700.93 88888.00 2008-05-11 22:41:44.401 132 15718.21 49.81 54701.13 88888.00 2008-05-11 22:41:44.901 132 15718.07 49.77 54701.27 88888.00 2008-05-11 22:41:45.401 132 15717.91 49.73 54701.18 88888.00 2008-05-11 22:41:45.901 132 15717.99 49.68 54701.20 88888.00 2008-05-11 22:41:46.401 132 15718.09 49.68 54701.31 88888.00 2008-05-11 22:41:46.901 132 15718.17 49.70 54701.52 88888.00 2008-05-11 22:41:47.401 132 15718.06 49.61 54701.53 88888.00 2008-05-11 22:41:47.901 132 15717.99 49.46 54701.32 88888.00 2008-05-11 22:41:48.401 132 15717.95 49.31 54701.01 88888.00 2008-05-11 22:41:48.901 132 15718.01 49.38 54701.26 88888.00 2008-05-11 22:41:49.401 132 15718.03 49.45 54701.42 88888.00 2008-05-11 22:41:49.901 132 15718.00 49.41 54701.42 88888.00 2008-05-11 22:41:50.401 132 15718.13 49.52 54701.71 88888.00 2008-05-11 22:41:50.901 132 15718.20 49.53 54701.72 88888.00 2008-05-11 22:41:51.401 132 15718.14 49.52 54701.61 88888.00 2008-05-11 22:41:51.901 132 15718.29 49.49 54701.63 88888.00 2008-05-11 22:41:52.401 132 15718.22 49.57 54701.67 88888.00 2008-05-11 22:41:52.901 132 15718.00 49.48 54701.52 88888.00 2008-05-11 22:41:53.401 132 15718.02 49.46 54701.64 88888.00 2008-05-11 22:41:53.901 132 15718.17 49.54 54701.90 88888.00 2008-05-11 22:41:54.401 132 15718.20 49.58 54701.74 88888.00 2008-05-11 22:41:54.901 132 15718.34 49.66 54701.83 88888.00 2008-05-11 22:41:55.401 132 15718.26 49.43 54701.59 88888.00 2008-05-11 22:41:55.901 132 15718.32 49.43 54701.62 88888.00 2008-05-11 22:41:56.401 132 15718.22 49.41 54701.53 88888.00 2008-05-11 22:41:56.901 132 15718.21 49.43 54701.47 88888.00 2008-05-11 22:41:57.401 132 15718.40 49.46 54701.54 88888.00 2008-05-11 22:41:57.901 132 15718.27 49.55 54701.69 88888.00 2008-05-11 22:41:58.401 132 15718.18 49.60 54701.61 88888.00 2008-05-11 22:41:58.901 132 15718.19 49.49 54701.60 88888.00 2008-05-11 22:41:59.401 132 15718.30 49.49 54701.70 88888.00 2008-05-11 22:41:59.901 132 15718.38 49.63 54701.82 88888.00 2008-05-11 22:42:00.401 132 15718.49 49.63 54701.81 88888.00 2008-05-11 22:42:00.901 132 15718.48 49.47 54701.49 88888.00 2008-05-11 22:42:01.401 132 15718.45 49.58 54701.51 88888.00 2008-05-11 22:42:01.901 132 15718.42 49.74 54701.75 88888.00 2008-05-11 22:42:02.401 132 15718.48 49.80 54701.84 88888.00 2008-05-11 22:42:02.901 132 15718.44 49.73 54701.81 88888.00 2008-05-11 22:42:03.401 132 15718.55 49.79 54701.72 88888.00 2008-05-11 22:42:03.901 132 15718.80 49.92 54701.85 88888.00 2008-05-11 22:42:04.401 132 15718.84 49.95 54701.99 88888.00 2008-05-11 22:42:04.901 132 15718.68 49.93 54701.90 88888.00 2008-05-11 22:42:05.401 132 15718.68 49.98 54701.99 88888.00 2008-05-11 22:42:05.901 132 15718.70 50.03 54701.91 88888.00 2008-05-11 22:42:06.401 132 15718.74 50.09 54701.90 88888.00 2008-05-11 22:42:06.901 132 15718.70 49.96 54701.72 88888.00 2008-05-11 22:42:07.401 132 15718.57 49.90 54701.56 88888.00 2008-05-11 22:42:07.901 132 15718.71 49.96 54701.74 88888.00 2008-05-11 22:42:08.401 132 15718.75 49.90 54701.69 88888.00 2008-05-11 22:42:08.901 132 15718.86 49.92 54701.64 88888.00 2008-05-11 22:42:09.401 132 15719.01 50.06 54701.96 88888.00 2008-05-11 22:42:09.901 132 15718.91 49.98 54701.80 88888.00 2008-05-11 22:42:10.401 132 15718.96 50.12 54701.88 88888.00 2008-05-11 22:42:10.901 132 15718.99 50.20 54702.12 88888.00 2008-05-11 22:42:11.401 132 15718.93 50.14 54702.08 88888.00 2008-05-11 22:42:11.901 132 15719.00 50.14 54702.06 88888.00 2008-05-11 22:42:12.401 132 15719.19 50.32 54702.38 88888.00 2008-05-11 22:42:12.901 132 15719.05 50.21 54702.15 88888.00 2008-05-11 22:42:13.401 132 15719.03 50.05 54701.90 88888.00 2008-05-11 22:42:13.901 132 15719.09 50.04 54702.01 88888.00 2008-05-11 22:42:14.401 132 15719.25 50.04 54702.14 88888.00 2008-05-11 22:42:14.901 132 15719.12 49.96 54702.04 88888.00 2008-05-11 22:42:15.401 132 15719.14 50.03 54702.03 88888.00 2008-05-11 22:42:15.901 132 15719.17 50.07 54701.98 88888.00 2008-05-11 22:42:16.401 132 15718.99 49.94 54701.74 88888.00 2008-05-11 22:42:16.901 132 15719.05 49.92 54701.73 88888.00 2008-05-11 22:42:17.401 132 15719.13 50.04 54701.96 88888.00 2008-05-11 22:42:17.901 132 15718.99 49.98 54701.84 88888.00 2008-05-11 22:42:18.401 132 15718.91 49.98 54701.83 88888.00 2008-05-11 22:42:18.901 132 15719.00 50.05 54702.06 88888.00 2008-05-11 22:42:19.401 132 15718.90 49.92 54701.91 88888.00 2008-05-11 22:42:19.901 132 15719.02 49.83 54701.90 88888.00 2008-05-11 22:42:20.401 132 15719.14 49.81 54702.07 88888.00 2008-05-11 22:42:20.901 132 15719.04 49.82 54701.85 88888.00 2008-05-11 22:42:21.401 132 15718.99 49.86 54701.61 88888.00 2008-05-11 22:42:21.901 132 15719.13 49.98 54701.97 88888.00 2008-05-11 22:42:22.401 132 15719.21 49.96 54702.24 88888.00 2008-05-11 22:42:22.901 132 15719.21 50.10 54702.35 88888.00 2008-05-11 22:42:23.401 132 15719.20 50.18 54702.26 88888.00 2008-05-11 22:42:23.901 132 15719.03 50.05 54702.17 88888.00 2008-05-11 22:42:24.401 132 15718.81 49.95 54702.20 88888.00 2008-05-11 22:42:24.901 132 15718.70 49.78 54701.94 88888.00 2008-05-11 22:42:25.401 132 15718.83 49.80 54702.08 88888.00 2008-05-11 22:42:25.901 132 15719.02 49.91 54702.27 88888.00 2008-05-11 22:42:26.401 132 15719.07 49.98 54702.36 88888.00 2008-05-11 22:42:26.901 132 15719.07 49.98 54702.41 88888.00 2008-05-11 22:42:27.401 132 15719.00 49.85 54702.08 88888.00 2008-05-11 22:42:27.901 132 15718.99 49.85 54702.03 88888.00 2008-05-11 22:42:28.401 132 15718.94 49.99 54701.96 88888.00 2008-05-11 22:42:28.901 132 15718.93 50.17 54701.67 88888.00 2008-05-11 22:42:29.401 132 15718.64 50.63 54701.67 88888.00 2008-05-11 22:42:29.901 132 15717.78 50.82 54701.53 88888.00 2008-05-11 22:42:30.401 132 15717.07 49.93 54701.17 88888.00 2008-05-11 22:42:30.901 132 15717.77 49.33 54701.65 88888.00 2008-05-11 22:42:31.401 132 15718.54 49.38 54701.93 88888.00 2008-05-11 22:42:31.901 132 15718.92 49.54 54702.13 88888.00 2008-05-11 22:42:32.401 132 15719.05 49.75 54702.39 88888.00 2008-05-11 22:42:32.901 132 15719.02 49.89 54702.59 88888.00 2008-05-11 22:42:33.401 132 15719.00 49.77 54702.41 88888.00 2008-05-11 22:42:33.901 132 15718.93 49.87 54702.41 88888.00 2008-05-11 22:42:34.401 132 15719.00 50.02 54702.61 88888.00 2008-05-11 22:42:34.901 132 15718.98 49.86 54702.58 88888.00 2008-05-11 22:42:35.401 132 15718.90 49.83 54702.44 88888.00 2008-05-11 22:42:35.901 132 15718.85 49.68 54702.18 88888.00 2008-05-11 22:42:36.401 132 15718.91 49.63 54702.06 88888.00 2008-05-11 22:42:36.901 132 15719.13 49.56 54702.05 88888.00 2008-05-11 22:42:37.401 132 15719.14 49.38 54701.72 88888.00 2008-05-11 22:42:37.901 132 15719.41 49.57 54701.74 88888.00 2008-05-11 22:42:38.401 132 15719.60 49.93 54701.63 88888.00 2008-05-11 22:42:38.901 132 15719.30 50.27 54701.55 88888.00 2008-05-11 22:42:39.401 132 15718.84 50.20 54701.75 88888.00 2008-05-11 22:42:39.901 132 15718.68 49.86 54701.83 88888.00 2008-05-11 22:42:40.398 132 15718.75 49.75 54701.91 88888.00 2008-05-11 22:42:40.908 132 15718.90 49.78 54702.15 88888.00 2008-05-11 22:42:41.408 132 15719.02 49.86 54702.41 88888.00 2008-05-11 22:42:41.908 132 15719.09 49.77 54702.41 88888.00 2008-05-11 22:42:42.408 132 15719.01 49.67 54702.14 88888.00 2008-05-11 22:42:42.908 132 15718.95 49.67 54702.18 88888.00 2008-05-11 22:42:43.408 132 15719.04 49.80 54702.64 88888.00 2008-05-11 22:42:43.908 132 15719.03 49.85 54702.64 88888.00 2008-05-11 22:42:44.408 132 15719.10 49.87 54702.66 88888.00 2008-05-11 22:42:44.908 132 15719.04 49.72 54702.34 88888.00 2008-05-11 22:42:45.408 132 15718.88 49.58 54702.02 88888.00 2008-05-11 22:42:45.908 132 15718.91 49.67 54702.21 88888.00 2008-05-11 22:42:46.408 132 15718.82 49.60 54702.09 88888.00 2008-05-11 22:42:46.908 132 15718.88 49.60 54701.93 88888.00 2008-05-11 22:42:47.408 132 15718.91 49.68 54701.95 88888.00 2008-05-11 22:42:47.908 132 15718.98 49.70 54701.97 88888.00 2008-05-11 22:42:48.408 132 15718.88 49.60 54701.69 88888.00 2008-05-11 22:42:48.908 132 15718.92 49.65 54701.88 88888.00 2008-05-11 22:42:49.408 132 15719.01 49.63 54702.03 88888.00 2008-05-11 22:42:49.908 132 15719.16 49.70 54702.06 88888.00 2008-05-11 22:42:50.408 132 15719.05 49.63 54701.95 88888.00 2008-05-11 22:42:50.908 132 15719.19 49.77 54702.16 88888.00 2008-05-11 22:42:51.408 132 15719.16 49.65 54701.97 88888.00 2008-05-11 22:42:51.908 132 15719.11 49.63 54701.69 88888.00 2008-05-11 22:42:52.408 132 15719.36 49.79 54701.80 88888.00 2008-05-11 22:42:52.908 132 15719.47 50.00 54701.73 88888.00 2008-05-11 22:42:53.408 132 15719.37 50.40 54701.32 88888.00 2008-05-11 22:42:53.908 132 15718.63 50.43 54700.63 88888.00 2008-05-11 22:42:54.408 132 15718.26 50.04 54700.72 88888.00 2008-05-11 22:42:54.908 132 15718.44 49.62 54701.02 88888.00 2008-05-11 22:42:55.408 132 15718.91 49.67 54701.61 88888.00 2008-05-11 22:42:55.908 132 15719.23 49.79 54702.02 88888.00 2008-05-11 22:42:56.408 132 15719.27 49.83 54701.93 88888.00 2008-05-11 22:42:56.908 132 15719.33 49.93 54702.13 88888.00 2008-05-11 22:42:57.408 132 15719.32 49.94 54702.20 88888.00 2008-05-11 22:42:57.908 132 15719.36 49.94 54702.05 88888.00 2008-05-11 22:42:58.408 132 15719.31 49.83 54701.82 88888.00 2008-05-11 22:42:58.908 132 15719.40 49.92 54701.86 88888.00 2008-05-11 22:42:59.408 132 15719.41 49.90 54701.92 88888.00 2008-05-11 22:42:59.908 132 15719.52 49.92 54701.88 88888.00 2008-05-11 22:43:00.408 132 15719.58 49.96 54701.91 88888.00 2008-05-11 22:43:00.908 132 15719.60 50.03 54701.93 88888.00 2008-05-11 22:43:01.408 132 15719.67 50.11 54702.08 88888.00 2008-05-11 22:43:01.908 132 15719.66 50.14 54702.05 88888.00 2008-05-11 22:43:02.408 132 15719.62 50.11 54702.04 88888.00 2008-05-11 22:43:02.908 132 15719.54 49.97 54701.76 88888.00 2008-05-11 22:43:03.408 132 15719.56 50.08 54701.86 88888.00 2008-05-11 22:43:03.908 132 15719.68 50.28 54702.23 88888.00 2008-05-11 22:43:04.408 132 15719.60 50.15 54702.01 88888.00 2008-05-11 22:43:04.908 132 15719.53 50.18 54701.95 88888.00 2008-05-11 22:43:05.408 132 15719.67 50.21 54702.07 88888.00 2008-05-11 22:43:05.908 132 15719.77 50.28 54702.06 88888.00 2008-05-11 22:43:06.408 132 15719.88 50.32 54702.04 88888.00 2008-05-11 22:43:06.908 132 15719.87 50.26 54701.97 88888.00 2008-05-11 22:43:07.408 132 15719.78 50.20 54702.01 88888.00 2008-05-11 22:43:07.908 132 15719.83 50.27 54702.18 88888.00 2008-05-11 22:43:08.408 132 15719.99 50.21 54702.15 88888.00 2008-05-11 22:43:08.908 132 15719.98 50.22 54702.03 88888.00 2008-05-11 22:43:09.408 132 15719.91 50.17 54701.84 88888.00 2008-05-11 22:43:09.908 132 15719.96 50.18 54701.95 88888.00 2008-05-11 22:43:10.408 132 15719.93 50.17 54701.90 88888.00 2008-05-11 22:43:10.908 132 15719.95 50.23 54702.07 88888.00 2008-05-11 22:43:11.408 132 15720.12 50.37 54702.31 88888.00 2008-05-11 22:43:11.908 132 15720.19 50.48 54702.34 88888.00 2008-05-11 22:43:12.408 132 15719.96 50.35 54702.17 88888.00 2008-05-11 22:43:12.908 132 15720.07 50.33 54701.97 88888.00 2008-05-11 22:43:13.408 132 15720.33 50.46 54702.33 88888.00 2008-05-11 22:43:13.908 132 15720.37 50.49 54702.57 88888.00 2008-05-11 22:43:14.408 132 15720.38 50.56 54702.66 88888.00 2008-05-11 22:43:14.908 132 15720.64 50.65 54702.94 88888.00 2008-05-11 22:43:15.408 132 15720.59 50.64 54703.00 88888.00 2008-05-11 22:43:15.908 132 15720.44 50.60 54702.93 88888.00 2008-05-11 22:43:16.408 132 15720.38 50.53 54702.78 88888.00 2008-05-11 22:43:16.908 132 15720.30 50.46 54702.68 88888.00 2008-05-11 22:43:17.408 132 15720.20 50.41 54702.50 88888.00 2008-05-11 22:43:17.908 132 15720.22 50.44 54702.57 88888.00 2008-05-11 22:43:18.408 132 15720.30 50.51 54702.82 88888.00 2008-05-11 22:43:18.908 132 15720.24 50.56 54702.84 88888.00 2008-05-11 22:43:19.408 132 15720.26 50.53 54702.82 88888.00 2008-05-11 22:43:19.908 132 15720.24 50.48 54702.71 88888.00 2008-05-11 22:43:20.408 132 15720.25 50.52 54702.81 88888.00 2008-05-11 22:43:20.908 132 15720.16 50.43 54702.63 88888.00 2008-05-11 22:43:21.408 132 15720.39 50.49 54702.82 88888.00 2008-05-11 22:43:21.908 132 15720.37 50.43 54702.81 88888.00 2008-05-11 22:43:22.408 132 15720.24 50.33 54702.74 88888.00 2008-05-11 22:43:22.908 132 15720.18 50.30 54702.76 88888.00 2008-05-11 22:43:23.408 132 15720.23 50.37 54702.83 88888.00 2008-05-11 22:43:23.908 132 15720.38 50.44 54703.00 88888.00 2008-05-11 22:43:24.408 132 15720.29 50.34 54702.81 88888.00 2008-05-11 22:43:24.908 132 15719.99 50.03 54702.17 88888.00 2008-05-11 22:43:25.408 132 15719.71 49.72 54701.74 88888.00 2008-05-11 22:43:25.908 132 15719.67 49.59 54701.65 88888.00 2008-05-11 22:43:26.408 132 15719.71 49.71 54701.87 88888.00 2008-05-11 22:43:26.908 132 15719.77 49.86 54702.04 88888.00 2008-05-11 22:43:27.408 132 15719.78 49.87 54702.21 88888.00 2008-05-11 22:43:27.908 132 15719.67 49.96 54702.13 88888.00 2008-05-11 22:43:28.408 132 15719.55 49.91 54702.03 88888.00 2008-05-11 22:43:28.908 132 15719.71 50.04 54702.41 88888.00 2008-05-11 22:43:29.408 132 15719.83 50.14 54702.67 88888.00 2008-05-11 22:43:29.908 132 15719.94 50.21 54702.89 88888.00 2008-05-11 22:43:30.408 132 15719.94 50.18 54702.89 88888.00 2008-05-11 22:43:30.908 132 15719.82 49.97 54702.71 88888.00 2008-05-11 22:43:31.408 132 15719.99 50.06 54703.04 88888.00 2008-05-11 22:43:31.908 132 15719.96 50.21 54703.22 88888.00 2008-05-11 22:43:32.408 132 15719.94 50.15 54702.99 88888.00 2008-05-11 22:43:32.908 132 15719.95 50.19 54702.96 88888.00 2008-05-11 22:43:33.408 132 15719.92 50.12 54702.89 88888.00 2008-05-11 22:43:33.908 132 15719.82 50.08 54702.88 88888.00 2008-05-11 22:43:34.408 132 15719.82 50.11 54702.96 88888.00 2008-05-11 22:43:34.908 132 15719.87 50.05 54702.99 88888.00 2008-05-11 22:43:35.408 132 15719.87 50.04 54702.89 88888.00 2008-05-11 22:43:35.908 132 15719.98 50.08 54703.04 88888.00 2008-05-11 22:43:36.408 132 15720.04 50.07 54703.06 88888.00 2008-05-11 22:43:36.908 132 15719.85 49.95 54702.78 88888.00 2008-05-11 22:43:37.408 132 15719.76 49.92 54702.66 88888.00 2008-05-11 22:43:37.908 132 15719.85 50.00 54702.77 88888.00 2008-05-11 22:43:38.408 132 15719.84 50.19 54703.06 88888.00 2008-05-11 22:43:38.908 132 15719.88 50.29 54703.17 88888.00 2008-05-11 22:43:39.408 132 15720.00 50.30 54703.42 88888.00 2008-05-11 22:43:39.908 132 15720.04 50.29 54703.28 88888.00 2008-05-11 22:43:40.408 132 15719.93 50.16 54703.02 88888.00 2008-05-11 22:43:40.908 132 15719.92 50.14 54703.05 88888.00 2008-05-11 22:43:41.408 132 15720.00 50.28 54703.20 88888.00 2008-05-11 22:43:41.908 132 15720.09 50.40 54703.34 88888.00 2008-05-11 22:43:42.408 132 15720.20 50.40 54703.48 88888.00 2008-05-11 22:43:42.908 132 15720.20 50.33 54703.44 88888.00 2008-05-11 22:43:43.408 132 15720.24 50.26 54703.25 88888.00 2008-05-11 22:43:43.908 132 15720.22 50.22 54702.91 88888.00 2008-05-11 22:43:44.408 132 15720.29 50.27 54702.95 88888.00 2008-05-11 22:43:44.908 132 15720.20 50.20 54702.76 88888.00 2008-05-11 22:43:45.408 132 15720.08 50.23 54702.92 88888.00 2008-05-11 22:43:45.908 132 15720.29 50.36 54703.13 88888.00 2008-05-11 22:43:46.408 132 15720.17 50.36 54703.01 88888.00 2008-05-11 22:43:46.908 132 15720.20 50.36 54703.05 88888.00 2008-05-11 22:43:47.408 132 15720.24 50.33 54703.24 88888.00 2008-05-11 22:43:47.908 132 15720.28 50.36 54703.23 88888.00 2008-05-11 22:43:48.408 132 15720.35 50.41 54703.20 88888.00 2008-05-11 22:43:48.908 132 15720.45 50.46 54703.45 88888.00 2008-05-11 22:43:49.408 132 15720.29 50.31 54703.15 88888.00 2008-05-11 22:43:49.908 132 15720.23 50.29 54702.89 88888.00 2008-05-11 22:43:50.408 132 15720.36 50.30 54703.03 88888.00 2008-05-11 22:43:50.908 132 15720.26 50.20 54703.02 88888.00 2008-05-11 22:43:51.408 132 15720.48 50.23 54703.06 88888.00 2008-05-11 22:43:51.908 132 15720.66 50.34 54703.22 88888.00 2008-05-11 22:43:52.408 132 15720.66 50.29 54703.21 88888.00 2008-05-11 22:43:52.908 132 15720.65 50.24 54703.17 88888.00 2008-05-11 22:43:53.408 132 15720.57 50.23 54703.15 88888.00 2008-05-11 22:43:53.908 132 15720.67 50.23 54703.10 88888.00 2008-05-11 22:43:54.408 132 15720.69 50.34 54703.28 88888.00 2008-05-11 22:43:54.908 132 15720.70 50.32 54703.23 88888.00 2008-05-11 22:43:55.408 132 15720.71 50.29 54703.11 88888.00 2008-05-11 22:43:55.908 132 15720.71 50.19 54703.02 88888.00 2008-05-11 22:43:56.408 132 15720.57 50.08 54702.98 88888.00 2008-05-11 22:43:56.908 132 15720.58 50.00 54702.89 88888.00 2008-05-11 22:43:57.408 132 15720.62 50.09 54703.07 88888.00 2008-05-11 22:43:57.908 132 15720.65 50.09 54703.14 88888.00 2008-05-11 22:43:58.408 132 15720.72 49.92 54702.90 88888.00 2008-05-11 22:43:58.908 132 15721.05 49.91 54702.76 88888.00 2008-05-11 22:43:59.408 132 15721.13 49.95 54702.25 88888.00 2008-05-11 22:43:59.908 132 15721.02 50.20 54702.38 88888.00 2008-05-11 22:44:00.408 132 15720.69 50.22 54702.52 88888.00 2008-05-11 22:44:00.908 132 15720.55 50.15 54702.80 88888.00 2008-05-11 22:44:01.408 132 15720.76 50.04 54703.05 88888.00 2008-05-11 22:44:01.908 132 15720.80 49.94 54703.12 88888.00 2008-05-11 22:44:02.408 132 15720.78 49.96 54703.20 88888.00 2008-05-11 22:44:02.908 132 15720.57 49.84 54702.93 88888.00 2008-05-11 22:44:03.408 132 15720.58 49.90 54703.11 88888.00 2008-05-11 22:44:03.908 132 15720.66 49.93 54703.12 88888.00 2008-05-11 22:44:04.408 132 15720.65 49.90 54703.12 88888.00 2008-05-11 22:44:04.908 132 15720.66 49.97 54703.30 88888.00 2008-05-11 22:44:05.408 132 15720.74 50.00 54703.26 88888.00 2008-05-11 22:44:05.908 132 15720.67 49.82 54702.84 88888.00 2008-05-11 22:44:06.408 132 15720.67 49.79 54702.69 88888.00 2008-05-11 22:44:06.908 132 15720.66 49.92 54703.03 88888.00 2008-05-11 22:44:07.408 132 15720.67 50.05 54703.37 88888.00 2008-05-11 22:44:07.908 132 15720.66 50.07 54703.28 88888.00 2008-05-11 22:44:08.408 132 15720.66 50.05 54703.17 88888.00 2008-05-11 22:44:08.908 132 15721.02 50.52 54704.17 88888.00 2008-05-11 22:44:09.408 132 15721.23 50.72 54704.40 88888.00 2008-05-11 22:44:09.908 132 15721.02 50.59 54704.23 88888.00 2008-05-11 22:44:10.408 132 15721.07 50.52 54704.19 88888.00 2008-05-11 22:44:10.908 132 15720.99 50.36 54703.98 88888.00 2008-05-11 22:44:11.408 132 15720.93 50.37 54704.16 88888.00 2008-05-11 22:44:11.908 132 15721.12 50.54 54704.34 88888.00 2008-05-11 22:44:12.408 132 15721.22 50.67 54704.51 88888.00 2008-05-11 22:44:12.908 132 15721.12 50.54 54704.38 88888.00 2008-05-11 22:44:13.408 132 15721.20 50.60 54704.62 88888.00 2008-05-11 22:44:13.908 132 15721.37 50.78 54704.73 88888.00 2008-05-11 22:44:14.408 132 15721.44 50.83 54704.63 88888.00 2008-05-11 22:44:14.908 132 15721.33 50.82 54704.41 88888.00 2008-05-11 22:44:15.408 132 15721.32 50.66 54704.20 88888.00 2008-05-11 22:44:15.908 132 15721.24 50.53 54703.95 88888.00 2008-05-11 22:44:16.408 132 15721.31 50.65 54704.17 88888.00 2008-05-11 22:44:16.908 132 15721.39 50.72 54704.27 88888.00 2008-05-11 22:44:17.408 132 15721.41 50.82 54704.56 88888.00 2008-05-11 22:44:17.908 132 15721.41 50.76 54704.56 88888.00 2008-05-11 22:44:18.408 132 15721.50 50.74 54704.46 88888.00 2008-05-11 22:44:18.908 132 15721.60 50.72 54704.53 88888.00 2008-05-11 22:44:19.408 132 15721.55 50.80 54704.66 88888.00 2008-05-11 22:44:19.908 132 15721.58 50.82 54704.55 88888.00 2008-05-11 22:44:20.408 132 15721.58 50.74 54704.55 88888.00 2008-05-11 22:44:20.908 132 15721.53 50.80 54704.61 88888.00 2008-05-11 22:44:21.408 132 15721.54 50.88 54704.70 88888.00 2008-05-11 22:44:21.908 132 15721.52 50.82 54704.70 88888.00 2008-05-11 22:44:22.408 132 15721.53 50.82 54704.65 88888.00 2008-05-11 22:44:22.908 132 15721.57 50.81 54704.56 88888.00 2008-05-11 22:44:23.408 132 15721.61 50.88 54704.79 88888.00 2008-05-11 22:44:23.908 132 15721.54 50.93 54704.95 88888.00 2008-05-11 22:44:24.408 132 15721.57 50.92 54704.97 88888.00 2008-05-11 22:44:24.908 132 15721.68 50.88 54704.82 88888.00 2008-05-11 22:44:25.408 132 15721.57 50.83 54704.87 88888.00 2008-05-11 22:44:25.908 132 15721.37 50.74 54704.64 88888.00 2008-05-11 22:44:26.408 132 15721.43 50.82 54704.67 88888.00 2008-05-11 22:44:26.908 132 15721.29 50.76 54704.66 88888.00 2008-05-11 22:44:27.408 132 15721.09 50.64 54704.38 88888.00 2008-05-11 22:44:27.908 132 15721.06 50.60 54704.27 88888.00 2008-05-11 22:44:28.408 132 15721.08 50.59 54704.40 88888.00 2008-05-11 22:44:28.908 132 15721.20 50.58 54704.42 88888.00 2008-05-11 22:44:29.408 132 15721.24 50.58 54704.42 88888.00 2008-05-11 22:44:29.908 132 15721.19 50.68 54704.61 88888.00 2008-05-11 22:44:30.408 132 15721.22 50.71 54704.64 88888.00 2008-05-11 22:44:30.908 132 15721.16 50.68 54704.72 88888.00 2008-05-11 22:44:31.408 132 15721.13 50.67 54704.86 88888.00 2008-05-11 22:44:31.908 132 15721.18 50.65 54704.86 88888.00 2008-05-11 22:44:32.408 132 15721.27 50.61 54704.98 88888.00 2008-05-11 22:44:32.908 132 15721.22 50.61 54705.04 88888.00 2008-05-11 22:44:33.408 132 15721.20 50.59 54705.03 88888.00 2008-05-11 22:44:33.908 132 15721.18 50.48 54704.84 88888.00 2008-05-11 22:44:34.408 132 15721.24 50.56 54704.95 88888.00 2008-05-11 22:44:34.908 132 15721.12 50.56 54704.83 88888.00 2008-05-11 22:44:35.408 132 15721.10 50.59 54704.77 88888.00 2008-05-11 22:44:35.908 132 15721.10 50.61 54704.87 88888.00 2008-05-11 22:44:36.408 132 15721.19 50.56 54704.77 88888.00 2008-05-11 22:44:36.908 132 15721.18 50.67 54704.56 88888.00 2008-05-11 22:44:37.408 132 15721.19 50.88 54704.50 88888.00 2008-05-11 22:44:37.908 132 15721.05 50.98 54704.28 88888.00 2008-05-11 22:44:38.408 132 15720.75 51.00 54704.17 88888.00 2008-05-11 22:44:38.908 132 15720.58 51.00 54704.27 88888.00 2008-05-11 22:44:39.408 132 15720.30 50.91 54704.13 88888.00 2008-05-11 22:44:39.908 132 15719.92 50.82 54704.09 88888.00 2008-05-11 22:44:40.408 132 15719.41 50.15 54703.99 88888.00 2008-05-11 22:44:40.908 132 15720.04 49.01 54703.74 88888.00 2008-05-11 22:44:41.408 132 15721.68 48.86 54703.93 88888.00 2008-05-11 22:44:41.908 132 15722.40 49.75 54704.31 88888.00 2008-05-11 22:44:42.408 132 15722.27 50.47 54704.76 88888.00 2008-05-11 22:44:42.908 132 15721.85 50.68 54704.97 88888.00 2008-05-11 22:44:43.408 132 15721.46 50.61 54704.98 88888.00 2008-05-11 22:44:43.908 132 15721.20 50.52 54705.04 88888.00 2008-05-11 22:44:44.408 132 15721.09 50.58 54705.27 88888.00 2008-05-11 22:44:44.908 132 15720.97 50.54 54705.50 88888.00 2008-05-11 22:44:45.408 132 15721.09 50.52 54705.41 88888.00 2008-05-11 22:44:45.908 132 15720.97 50.31 54705.19 88888.00 2008-05-11 22:44:46.408 132 15720.86 50.19 54705.18 88888.00 2008-05-11 22:44:46.908 132 15720.87 50.14 54705.18 88888.00 2008-05-11 22:44:47.408 132 15720.78 50.12 54705.11 88888.00 2008-05-11 22:44:47.908 132 15720.75 50.15 54705.02 88888.00 2008-05-11 22:44:48.408 132 15720.98 50.36 54705.25 88888.00 2008-05-11 22:44:48.908 132 15720.90 50.39 54705.19 88888.00 2008-05-11 22:44:49.408 132 15720.67 50.14 54704.90 88888.00 2008-05-11 22:44:49.908 132 15720.65 50.03 54704.95 88888.00 2008-05-11 22:44:50.408 132 15720.81 50.12 54705.25 88888.00 2008-05-11 22:44:50.908 132 15720.85 50.12 54705.18 88888.00 2008-05-11 22:44:51.408 132 15720.71 50.12 54705.14 88888.00 2008-05-11 22:44:51.908 132 15720.81 50.11 54705.13 88888.00 2008-05-11 22:44:52.408 132 15720.86 50.18 54705.14 88888.00 2008-05-11 22:44:52.908 132 15720.74 50.04 54704.89 88888.00 2008-05-11 22:44:53.408 132 15720.74 50.07 54704.84 88888.00 2008-05-11 22:44:53.908 132 15720.80 50.14 54704.92 88888.00 2008-05-11 22:44:54.408 132 15720.84 50.14 54705.14 88888.00 2008-05-11 22:44:54.908 132 15720.82 50.11 54705.24 88888.00 2008-05-11 22:44:55.408 132 15720.86 50.09 54705.17 88888.00 2008-05-11 22:44:55.908 132 15720.93 50.11 54705.15 88888.00 2008-05-11 22:44:56.408 132 15720.91 50.09 54705.08 88888.00 2008-05-11 22:44:56.908 132 15720.97 50.12 54705.24 88888.00 2008-05-11 22:44:57.408 132 15720.95 50.18 54705.27 88888.00 2008-05-11 22:44:57.908 132 15720.70 49.97 54704.97 88888.00 2008-05-11 22:44:58.408 132 15720.75 49.98 54704.96 88888.00 2008-05-11 22:44:58.908 132 15720.78 50.02 54704.89 88888.00 2008-05-11 22:44:59.408 132 15720.84 50.04 54704.95 88888.00 2008-05-11 22:44:59.908 132 15720.98 50.35 54705.28 88888.00 2008-05-11 22:45:00.408 132 15721.06 50.42 54705.42 88888.00 2008-05-11 22:45:00.908 132 15721.18 50.48 54705.38 88888.00 2008-05-11 22:45:01.408 132 15721.19 50.55 54705.54 88888.00 2008-05-11 22:45:01.908 132 15721.24 50.59 54705.64 88888.00 2008-05-11 22:45:02.408 132 15721.21 50.61 54705.65 88888.00 2008-05-11 22:45:02.908 132 15721.22 50.56 54705.40 88888.00 2008-05-11 22:45:03.408 132 15721.09 50.42 54704.88 88888.00 2008-05-11 22:45:03.908 132 15721.08 50.40 54704.92 88888.00 2008-05-11 22:45:04.408 132 15721.26 50.39 54704.95 88888.00 2008-05-11 22:45:04.908 132 15721.36 50.27 54704.68 88888.00 2008-05-11 22:45:05.408 132 15721.60 50.17 54704.59 88888.00 2008-05-11 22:45:05.908 132 15721.72 49.91 54704.52 88888.00 2008-05-11 22:45:06.408 132 15721.48 49.55 54704.39 88888.00 2008-05-11 22:45:06.908 132 15721.09 49.42 54704.10 88888.00 2008-05-11 22:45:07.408 132 15720.62 49.70 54704.12 88888.00 2008-05-11 22:45:07.908 132 15720.60 50.07 54704.44 88888.00 2008-05-11 22:45:08.408 132 15720.84 50.39 54704.72 88888.00 2008-05-11 22:45:08.908 132 15720.93 50.54 54704.79 88888.00 2008-05-11 22:45:09.408 132 15721.03 50.53 54704.84 88888.00 2008-05-11 22:45:09.908 132 15721.09 50.47 54704.79 88888.00 2008-05-11 22:45:10.408 132 15721.01 50.32 54704.65 88888.00 2008-05-11 22:45:10.908 132 15720.97 50.16 54704.55 88888.00 2008-05-11 22:45:11.408 132 15720.97 50.04 54704.32 88888.00 2008-05-11 22:45:11.908 132 15721.09 50.15 54704.50 88888.00 2008-05-11 22:45:12.408 132 15721.28 50.41 54705.05 88888.00 2008-05-11 22:45:12.908 132 15721.43 50.51 54705.11 88888.00 2008-05-11 22:45:13.408 132 15721.27 50.39 54704.89 88888.00 2008-05-11 22:45:13.908 132 15721.09 50.24 54704.81 88888.00 2008-05-11 22:45:14.408 132 15721.20 50.26 54704.74 88888.00 2008-05-11 22:45:14.908 132 15721.10 50.19 54704.72 88888.00 2008-05-11 22:45:15.408 132 15721.03 50.18 54704.66 88888.00 2008-05-11 22:45:15.908 132 15721.10 50.24 54704.67 88888.00 2008-05-11 22:45:16.408 132 15721.09 50.28 54704.75 88888.00 2008-05-11 22:45:16.908 132 15721.21 50.24 54704.78 88888.00 2008-05-11 22:45:17.408 132 15721.30 50.30 54704.87 88888.00 2008-05-11 22:45:17.908 132 15721.24 50.36 54705.03 88888.00 2008-05-11 22:45:18.408 132 15721.22 50.39 54705.16 88888.00 2008-05-11 22:45:18.908 132 15721.17 50.37 54705.06 88888.00 2008-05-11 22:45:19.408 132 15721.20 50.28 54704.95 88888.00 2008-05-11 22:45:19.908 132 15721.08 50.23 54704.84 88888.00 2008-05-11 22:45:20.408 132 15721.05 50.20 54704.88 88888.00 2008-05-11 22:45:20.908 132 15721.13 50.22 54705.00 88888.00 2008-05-11 22:45:21.408 132 15721.10 50.27 54705.00 88888.00 2008-05-11 22:45:21.908 132 15721.27 50.29 54704.96 88888.00 2008-05-11 22:45:22.408 132 15721.17 50.28 54704.88 88888.00 2008-05-11 22:45:22.908 132 15721.16 50.33 54704.95 88888.00 2008-05-11 22:45:23.408 132 15721.23 50.39 54705.14 88888.00 2008-05-11 22:45:23.908 132 15721.23 50.40 54705.14 88888.00 2008-05-11 22:45:24.408 132 15721.17 50.32 54705.08 88888.00 2008-05-11 22:45:24.908 132 15721.20 50.23 54704.99 88888.00 2008-05-11 22:45:25.408 132 15721.55 50.30 54705.04 88888.00 2008-05-11 22:45:25.908 132 15721.77 50.32 54704.64 88888.00 2008-05-11 22:45:26.408 132 15721.98 50.51 54704.55 88888.00 2008-05-11 22:45:26.908 132 15721.99 50.69 54704.62 88888.00 2008-05-11 22:45:27.408 132 15721.85 50.73 54704.84 88888.00 2008-05-11 22:45:27.908 132 15721.59 50.56 54704.74 88888.00 2008-05-11 22:45:28.408 132 15721.32 50.37 54704.57 88888.00 2008-05-11 22:45:28.908 132 15721.18 50.43 54704.72 88888.00 2008-05-11 22:45:29.408 132 15721.09 50.56 54704.85 88888.00 2008-05-11 22:45:29.908 132 15721.15 50.61 54705.00 88888.00 2008-05-11 22:45:30.408 132 15721.26 50.55 54705.05 88888.00 2008-05-11 22:45:30.908 132 15721.43 50.56 54705.09 88888.00 2008-05-11 22:45:31.408 132 15721.64 50.67 54705.33 88888.00 2008-05-11 22:45:31.908 132 15721.79 50.68 54705.52 88888.00 2008-05-11 22:45:32.408 132 15721.82 50.61 54705.56 88888.00 2008-05-11 22:45:32.908 132 15721.95 50.44 54705.38 88888.00 2008-05-11 22:45:33.408 132 15722.08 50.37 54705.04 88888.00 2008-05-11 22:45:33.908 132 15722.15 50.56 54704.70 88888.00 2008-05-11 22:45:34.408 132 15722.27 50.94 54704.20 88888.00 2008-05-11 22:45:34.908 132 15721.79 51.21 54704.03 88888.00 2008-05-11 22:45:35.408 132 15721.10 50.95 54704.38 88888.00 2008-05-11 22:45:35.908 132 15720.97 50.70 54704.77 88888.00 2008-05-11 22:45:36.408 132 15721.34 50.60 54705.13 88888.00 2008-05-11 22:45:36.908 132 15721.47 50.57 54705.24 88888.00 2008-05-11 22:45:37.408 132 15721.54 50.57 54705.22 88888.00 2008-05-11 22:45:37.908 132 15721.61 50.58 54705.37 88888.00 2008-05-11 22:45:38.408 132 15721.70 50.59 54705.46 88888.00 2008-05-11 22:45:38.908 132 15721.80 50.58 54705.41 88888.00 2008-05-11 22:45:39.408 132 15721.89 50.67 54705.49 88888.00 2008-05-11 22:45:39.908 132 15721.74 50.68 54705.42 88888.00 2008-05-11 22:45:40.408 132 15721.72 50.70 54705.40 88888.00 2008-05-11 22:45:40.908 132 15721.59 50.68 54705.32 88888.00 2008-05-11 22:45:41.408 132 15721.39 50.66 54705.08 88888.00 2008-05-11 22:45:41.908 132 15721.13 50.82 54705.04 88888.00 2008-05-11 22:45:42.408 132 15720.78 50.84 54704.83 88888.00 2008-05-11 22:45:42.908 132 15720.43 50.40 54704.61 88888.00 2008-05-11 22:45:43.408 132 15720.90 49.95 54704.71 88888.00 2008-05-11 22:45:43.908 132 15721.65 49.95 54704.93 88888.00 2008-05-11 22:45:44.408 132 15721.81 50.10 54704.95 88888.00 2008-05-11 22:45:44.908 132 15721.70 50.24 54704.76 88888.00 2008-05-11 22:45:45.408 132 15721.55 50.23 54704.66 88888.00 2008-05-11 22:45:45.908 132 15721.63 50.33 54704.97 88888.00 2008-05-11 22:45:46.408 132 15721.90 50.60 54705.56 88888.00 2008-05-11 22:45:46.908 132 15721.95 50.63 54705.57 88888.00 2008-05-11 22:45:47.408 132 15721.98 50.66 54705.59 88888.00 2008-05-11 22:45:47.908 132 15721.91 50.64 54705.62 88888.00 2008-05-11 22:45:48.408 132 15721.73 50.49 54705.61 88888.00 2008-05-11 22:45:48.908 132 15721.77 50.54 54705.65 88888.00 2008-05-11 22:45:49.408 132 15721.84 50.56 54705.63 88888.00 2008-05-11 22:45:49.908 132 15721.83 50.53 54705.64 88888.00 2008-05-11 22:45:50.408 132 15721.81 50.56 54705.56 88888.00 2008-05-11 22:45:50.908 132 15721.74 50.53 54705.54 88888.00 2008-05-11 22:45:51.408 132 15721.80 50.49 54705.42 88888.00 2008-05-11 22:45:51.908 132 15721.83 50.45 54705.32 88888.00 2008-05-11 22:45:52.408 132 15721.98 50.52 54705.35 88888.00 2008-05-11 22:45:52.908 132 15721.92 50.45 54705.30 88888.00 2008-05-11 22:45:53.408 132 15722.02 50.52 54705.40 88888.00 2008-05-11 22:45:53.908 132 15722.26 50.53 54705.56 88888.00 2008-05-11 22:45:54.408 132 15722.21 50.49 54705.56 88888.00 2008-05-11 22:45:54.908 132 15722.08 50.44 54705.39 88888.00 2008-05-11 22:45:55.408 132 15722.02 50.46 54705.44 88888.00 2008-05-11 22:45:55.908 132 15721.84 50.29 54705.21 88888.00 2008-05-11 22:45:56.408 132 15721.82 50.19 54705.15 88888.00 2008-05-11 22:45:56.908 132 15721.90 50.10 54705.18 88888.00 2008-05-11 22:45:57.408 132 15721.91 50.11 54705.20 88888.00 2008-05-11 22:45:57.908 132 15721.88 50.20 54705.20 88888.00 2008-05-11 22:45:58.408 132 15721.88 50.23 54705.20 88888.00 2008-05-11 22:45:58.908 132 15721.81 50.16 54705.10 88888.00 2008-05-11 22:45:59.408 132 15721.82 50.16 54705.09 88888.00 2008-05-11 22:45:59.908 132 15721.86 50.10 54705.24 88888.00 2008-05-11 22:46:00.408 132 15721.89 50.09 54705.30 88888.00 2008-05-11 22:46:00.908 132 15721.86 50.08 54705.10 88888.00 2008-05-11 22:46:01.408 132 15721.91 49.97 54704.97 88888.00 2008-05-11 22:46:01.908 132 15721.99 50.10 54705.15 88888.00 2008-05-11 22:46:02.408 132 15721.98 50.07 54704.97 88888.00 2008-05-11 22:46:02.908 132 15722.08 50.14 54704.94 88888.00 2008-05-11 22:46:03.408 132 15722.15 50.12 54705.04 88888.00 2008-05-11 22:46:03.908 132 15722.15 50.17 54705.25 88888.00 2008-05-11 22:46:04.408 132 15722.14 50.20 54704.98 88888.00 2008-05-11 22:46:04.908 132 15722.15 50.19 54704.95 88888.00 2008-05-11 22:46:05.408 132 15722.19 50.18 54705.08 88888.00 2008-05-11 22:46:05.908 132 15722.27 50.23 54705.09 88888.00 2008-05-11 22:46:06.408 132 15722.25 50.18 54705.05 88888.00 2008-05-11 22:46:06.908 132 15722.02 49.85 54704.31 88888.00 2008-05-11 22:46:07.408 132 15722.02 49.91 54704.42 88888.00 2008-05-11 22:46:07.908 132 15722.04 49.90 54704.33 88888.00 2008-05-11 22:46:08.408 132 15721.84 49.69 54703.91 88888.00 2008-05-11 22:46:08.908 132 15721.89 49.63 54703.90 88888.00 2008-05-11 22:46:09.408 132 15722.00 49.65 54704.08 88888.00 2008-05-11 22:46:09.908 132 15722.06 49.61 54704.09 88888.00 2008-05-11 22:46:10.408 132 15722.24 49.70 54704.36 88888.00 2008-05-11 22:46:10.908 132 15722.20 49.77 54704.22 88888.00 2008-05-11 22:46:11.408 132 15722.02 49.62 54703.89 88888.00 2008-05-11 22:46:11.908 132 15722.03 49.60 54703.91 88888.00 2008-05-11 22:46:12.408 132 15722.30 49.87 54704.33 88888.00 2008-05-11 22:46:12.908 132 15722.32 50.00 54704.23 88888.00 2008-05-11 22:46:13.408 132 15722.37 50.02 54704.13 88888.00 2008-05-11 22:46:13.908 132 15722.43 50.07 54704.12 88888.00 2008-05-11 22:46:14.408 132 15722.39 49.95 54704.11 88888.00 2008-05-11 22:46:14.908 132 15722.43 49.97 54704.30 88888.00 2008-05-11 22:46:15.408 132 15722.33 49.86 54704.20 88888.00 2008-05-11 22:46:15.908 132 15722.35 49.85 54704.06 88888.00 2008-05-11 22:46:16.408 132 15722.43 49.93 54704.11 88888.00 2008-05-11 22:46:16.908 132 15722.43 49.86 54704.03 88888.00 2008-05-11 22:46:17.408 132 15722.46 49.93 54704.11 88888.00 2008-05-11 22:46:17.908 132 15722.56 50.04 54704.23 88888.00 2008-05-11 22:46:18.408 132 15722.47 49.97 54704.23 88888.00 2008-05-11 22:46:18.908 132 15722.48 49.99 54704.21 88888.00 2008-05-11 22:46:19.408 132 15722.51 50.02 54704.20 88888.00 2008-05-11 22:46:19.908 132 15722.53 50.04 54704.28 88888.00 2008-05-11 22:46:20.408 132 15722.60 50.06 54704.38 88888.00 2008-05-11 22:46:20.908 132 15722.58 50.11 54704.43 88888.00 2008-05-11 22:46:21.408 132 15722.62 50.11 54704.47 88888.00 2008-05-11 22:46:21.908 132 15722.76 50.12 54704.55 88888.00 2008-05-11 22:46:22.408 132 15722.72 50.05 54704.63 88888.00 2008-05-11 22:46:22.908 132 15722.88 50.06 54704.89 88888.00 2008-05-11 22:46:23.408 132 15722.85 50.04 54704.84 88888.00 2008-05-11 22:46:23.908 132 15722.86 50.12 54704.75 88888.00 2008-05-11 22:46:24.408 132 15722.83 50.12 54704.71 88888.00 2008-05-11 22:46:24.908 132 15722.72 49.99 54704.44 88888.00 2008-05-11 22:46:25.408 132 15722.64 49.91 54704.27 88888.00 2008-05-11 22:46:25.908 132 15722.74 49.95 54704.44 88888.00 2008-05-11 22:46:26.408 132 15722.76 50.08 54704.59 88888.00 2008-05-11 22:46:26.908 132 15722.62 50.05 54704.49 88888.00 2008-05-11 22:46:27.408 132 15722.71 50.09 54704.53 88888.00 2008-05-11 22:46:27.908 132 15722.74 50.02 54704.51 88888.00 2008-05-11 22:46:28.408 132 15722.66 49.82 54704.40 88888.00 2008-05-11 22:46:28.908 132 15722.53 49.69 54704.34 88888.00 2008-05-11 22:46:29.408 132 15722.48 49.71 54704.32 88888.00 2008-05-11 22:46:29.908 132 15722.53 49.78 54704.19 88888.00 2008-05-11 22:46:30.408 132 15722.60 49.93 54704.38 88888.00 2008-05-11 22:46:30.908 132 15722.63 49.93 54704.28 88888.00 2008-05-11 22:46:31.408 132 15722.62 49.97 54704.27 88888.00 2008-05-11 22:46:31.908 132 15722.63 50.02 54704.40 88888.00 2008-05-11 22:46:32.408 132 15722.74 50.11 54704.53 88888.00 2008-05-11 22:46:32.908 132 15722.88 50.39 54705.11 88888.00 2008-05-11 22:46:33.408 132 15723.15 50.68 54705.72 88888.00 2008-05-11 22:46:33.908 132 15723.32 50.70 54705.76 88888.00 2008-05-11 22:46:34.408 132 15723.49 50.71 54705.85 88888.00 2008-05-11 22:46:34.908 132 15723.57 50.83 54706.01 88888.00 2008-05-11 22:46:35.408 132 15723.47 50.71 54705.93 88888.00 2008-05-11 22:46:35.908 132 15723.35 50.57 54705.67 88888.00 2008-05-11 22:46:36.408 132 15723.36 50.56 54705.64 88888.00 2008-05-11 22:46:36.908 132 15722.99 50.33 54705.24 88888.00 2008-05-11 22:46:37.408 132 15722.93 50.18 54704.87 88888.00 2008-05-11 22:46:37.908 132 15722.92 50.24 54705.04 88888.00 2008-05-11 22:46:38.408 132 15722.91 50.26 54705.24 88888.00 2008-05-11 22:46:38.908 132 15722.97 50.33 54705.24 88888.00 2008-05-11 22:46:39.408 132 15722.96 50.33 54705.19 88888.00 2008-05-11 22:46:39.908 132 15722.96 50.34 54705.26 88888.00 2008-05-11 22:46:40.408 132 15723.03 50.34 54705.37 88888.00 2008-05-11 22:46:40.908 132 15722.97 50.35 54705.48 88888.00 2008-05-11 22:46:41.408 132 15722.89 50.42 54705.47 88888.00 2008-05-11 22:46:41.908 132 15722.79 50.33 54705.15 88888.00 2008-05-11 22:46:42.408 132 15722.89 50.36 54705.25 88888.00 2008-05-11 22:46:42.908 132 15722.99 50.40 54705.43 88888.00 2008-05-11 22:46:43.408 132 15722.95 50.47 54705.59 88888.00 2008-05-11 22:46:43.908 132 15722.95 50.39 54705.35 88888.00 2008-05-11 22:46:44.408 132 15722.99 50.33 54705.18 88888.00 2008-05-11 22:46:44.908 132 15723.01 50.30 54705.17 88888.00 2008-05-11 22:46:45.408 132 15722.91 50.21 54705.09 88888.00 2008-05-11 22:46:45.908 132 15722.98 50.21 54704.97 88888.00 2008-05-11 22:46:46.408 132 15723.05 50.20 54705.13 88888.00 2008-05-11 22:46:46.908 132 15722.98 50.18 54705.15 88888.00 2008-05-11 22:46:47.408 132 15723.04 50.11 54705.11 88888.00 2008-05-11 22:46:47.908 132 15722.94 50.08 54704.97 88888.00 2008-05-11 22:46:48.408 132 15722.98 50.07 54704.81 88888.00 2008-05-11 22:46:48.908 132 15723.05 50.18 54704.86 88888.00 2008-05-11 22:46:49.408 132 15723.06 50.27 54704.92 88888.00 2008-05-11 22:46:49.908 132 15723.07 50.27 54704.89 88888.00 2008-05-11 22:46:50.408 132 15723.07 50.16 54704.74 88888.00 2008-05-11 22:46:50.908 132 15723.10 50.16 54705.03 88888.00 2008-05-11 22:46:51.408 132 15723.13 50.09 54705.07 88888.00 2008-05-11 22:46:51.908 132 15723.12 50.16 54705.32 88888.00 2008-05-11 22:46:52.408 132 15722.84 49.84 54704.67 88888.00 2008-05-11 22:46:52.908 132 15722.76 49.66 54704.23 88888.00 2008-05-11 22:46:53.408 132 15722.55 49.43 54703.92 88888.00 2008-05-11 22:46:53.908 132 15722.43 49.28 54703.63 88888.00 2008-05-11 22:46:54.408 132 15722.62 49.47 54704.16 88888.00 2008-05-11 22:46:54.908 132 15722.86 49.54 54704.54 88888.00 2008-05-11 22:46:55.408 132 15722.95 49.57 54704.73 88888.00 2008-05-11 22:46:55.908 132 15723.09 49.91 54705.30 88888.00 2008-05-11 22:46:56.408 132 15723.30 50.12 54705.58 88888.00 2008-05-11 22:46:56.908 132 15723.35 50.10 54705.63 88888.00 2008-05-11 22:46:57.408 132 15723.38 50.05 54705.63 88888.00 2008-05-11 22:46:57.908 132 15723.33 50.16 54705.60 88888.00 2008-05-11 22:46:58.408 132 15723.40 50.11 54705.58 88888.00 2008-05-11 22:46:58.908 132 15723.30 50.03 54705.53 88888.00 2008-05-11 22:46:59.408 132 15723.37 50.10 54705.51 88888.00 2008-05-11 22:46:59.908 132 15723.35 50.03 54705.18 88888.00 2008-05-11 22:47:00.408 132 15723.33 50.04 54705.14 88888.00 2008-05-11 22:47:00.908 132 15723.27 49.93 54705.11 88888.00 2008-05-11 22:47:01.408 132 15723.17 49.86 54705.06 88888.00 2008-05-11 22:47:01.908 132 15723.22 49.89 54705.07 88888.00 2008-05-11 22:47:02.408 132 15723.33 49.95 54705.22 88888.00 2008-05-11 22:47:02.908 132 15723.43 49.96 54705.39 88888.00 2008-05-11 22:47:03.408 132 15723.47 49.98 54705.46 88888.00 2008-05-11 22:47:03.908 132 15723.58 50.00 54705.60 88888.00 2008-05-11 22:47:04.408 132 15723.64 50.02 54705.71 88888.00 2008-05-11 22:47:04.908 132 15723.70 50.03 54705.62 88888.00 2008-05-11 22:47:05.408 132 15723.69 49.97 54705.62 88888.00 2008-05-11 22:47:05.908 132 15723.64 50.04 54705.75 88888.00 2008-05-11 22:47:06.408 132 15723.65 50.04 54705.82 88888.00 2008-05-11 22:47:06.908 132 15723.74 50.03 54705.76 88888.00 2008-05-11 22:47:07.408 132 15723.64 49.93 54705.47 88888.00 2008-05-11 22:47:07.908 132 15723.68 49.93 54705.63 88888.00 2008-05-11 22:47:08.408 132 15723.89 50.10 54705.94 88888.00 2008-05-11 22:47:08.908 132 15723.99 50.17 54706.01 88888.00 2008-05-11 22:47:09.408 132 15723.99 50.20 54706.04 88888.00 2008-05-11 22:47:09.908 132 15723.88 50.15 54705.96 88888.00 2008-05-11 22:47:10.408 132 15723.84 50.03 54705.78 88888.00 2008-05-11 22:47:10.908 132 15723.78 49.94 54705.72 88888.00 2008-05-11 22:47:11.408 132 15723.84 49.94 54705.91 88888.00 2008-05-11 22:47:11.908 132 15723.96 49.98 54706.02 88888.00 2008-05-11 22:47:12.408 132 15723.90 49.87 54705.85 88888.00 2008-05-11 22:47:12.908 132 15723.90 49.87 54705.78 88888.00 2008-05-11 22:47:13.408 132 15724.02 50.03 54706.12 88888.00 2008-05-11 22:47:13.908 132 15723.99 50.03 54706.19 88888.00 2008-05-11 22:47:14.408 132 15724.12 50.03 54706.16 88888.00 2008-05-11 22:47:14.908 132 15724.15 50.07 54706.25 88888.00 2008-05-11 22:47:15.408 132 15724.06 49.94 54706.13 88888.00 2008-05-11 22:47:15.908 132 15723.94 49.84 54705.72 88888.00 2008-05-11 22:47:16.408 132 15723.81 49.73 54705.56 88888.00 2008-05-11 22:47:16.908 132 15723.94 49.79 54705.86 88888.00 2008-05-11 22:47:17.408 132 15724.06 49.86 54706.15 88888.00 2008-05-11 22:47:17.908 132 15724.05 49.80 54706.01 88888.00 2008-05-11 22:47:18.408 132 15724.03 49.83 54705.99 88888.00 2008-05-11 22:47:18.908 132 15724.05 49.91 54706.27 88888.00 2008-05-11 22:47:19.408 132 15723.99 49.93 54706.29 88888.00 2008-05-11 22:47:19.908 132 15723.92 49.90 54706.16 88888.00 2008-05-11 22:47:20.408 132 15724.10 49.86 54706.06 88888.00 2008-05-11 22:47:20.908 132 15724.11 49.86 54706.10 88888.00 2008-05-11 22:47:21.408 132 15724.12 49.94 54706.23 88888.00 2008-05-11 22:47:21.908 132 15724.12 50.05 54706.38 88888.00 2008-05-11 22:47:22.408 132 15724.17 50.12 54706.35 88888.00 2008-05-11 22:47:22.908 132 15724.06 50.02 54706.34 88888.00 2008-05-11 22:47:23.408 132 15724.00 49.87 54706.25 88888.00 2008-05-11 22:47:23.908 132 15723.99 49.87 54706.23 88888.00 2008-05-11 22:47:24.408 132 15724.08 49.87 54706.28 88888.00 2008-05-11 22:47:24.908 132 15724.22 50.10 54706.45 88888.00 2008-05-11 22:47:25.408 132 15724.23 50.16 54706.49 88888.00 2008-05-11 22:47:25.908 132 15724.17 50.12 54706.39 88888.00 2008-05-11 22:47:26.408 132 15724.12 50.05 54706.35 88888.00 2008-05-11 22:47:26.908 132 15723.98 49.71 54705.94 88888.00 2008-05-11 22:47:27.408 132 15724.10 49.89 54706.13 88888.00 2008-05-11 22:47:27.908 132 15724.27 50.17 54706.49 88888.00 2008-05-11 22:47:28.408 132 15724.23 50.26 54706.64 88888.00 2008-05-11 22:47:28.908 132 15724.32 50.29 54706.76 88888.00 2008-05-11 22:47:29.408 132 15724.32 50.20 54706.50 88888.00 2008-05-11 22:47:29.908 132 15724.20 50.16 54706.46 88888.00 2008-05-11 22:47:30.408 132 15724.27 50.10 54706.39 88888.00 2008-05-11 22:47:30.908 132 15724.38 50.18 54706.47 88888.00 2008-05-11 22:47:31.408 132 15724.41 50.22 54706.29 88888.00 2008-05-11 22:47:31.908 132 15724.51 50.35 54706.14 88888.00 2008-05-11 22:47:32.408 132 15724.64 50.65 54706.27 88888.00 2008-05-11 22:47:32.908 132 15724.40 50.82 54706.03 88888.00 2008-05-11 22:47:33.408 132 15724.19 50.77 54705.67 88888.00 2008-05-11 22:47:33.908 132 15724.21 50.44 54705.58 88888.00 2008-05-11 22:47:34.408 132 15724.26 50.23 54705.70 88888.00 2008-05-11 22:47:34.908 132 15724.64 50.42 54705.92 88888.00 2008-05-11 22:47:35.408 132 15725.34 50.54 54706.02 88888.00 2008-05-11 22:47:35.908 132 15725.81 50.41 54705.90 88888.00 2008-05-11 22:47:36.408 132 15725.74 49.86 54705.93 88888.00 2008-05-11 22:47:36.908 132 15725.16 49.59 54706.05 88888.00 2008-05-11 22:47:37.408 132 15724.70 49.84 54706.30 88888.00 2008-05-11 22:47:37.908 132 15724.52 50.10 54706.43 88888.00 2008-05-11 22:47:38.408 132 15724.47 50.30 54706.46 88888.00 2008-05-11 22:47:38.908 132 15724.56 50.41 54706.50 88888.00 2008-05-11 22:47:39.408 132 15724.49 50.41 54706.62 88888.00 2008-05-11 22:47:39.908 132 15724.56 50.48 54707.00 88888.00 2008-05-11 22:47:40.408 132 15724.62 50.52 54706.99 88888.00 2008-05-11 22:47:40.908 132 15724.66 50.48 54706.85 88888.00 2008-05-11 22:47:41.408 132 15724.70 50.52 54706.90 88888.00 2008-05-11 22:47:41.908 132 15724.66 50.47 54706.88 88888.00 2008-05-11 22:47:42.408 132 15724.67 50.41 54706.70 88888.00 2008-05-11 22:47:42.908 132 15724.69 50.40 54707.09 88888.00 2008-05-11 22:47:43.408 132 15724.66 50.37 54707.08 88888.00 2008-05-11 22:47:43.908 132 15724.62 50.31 54706.96 88888.00 2008-05-11 22:47:44.408 132 15724.68 50.21 54706.93 88888.00 2008-05-11 22:47:44.908 132 15724.54 50.19 54706.82 88888.00 2008-05-11 22:47:45.408 132 15724.63 50.26 54706.85 88888.00 2008-05-11 22:47:45.908 132 15724.61 50.27 54706.81 88888.00 2008-05-11 22:47:46.408 132 15724.54 50.28 54706.83 88888.00 2008-05-11 22:47:46.908 132 15724.56 50.30 54706.82 88888.00 2008-05-11 22:47:47.408 132 15724.49 50.10 54706.58 88888.00 2008-05-11 22:47:47.908 132 15724.50 50.12 54706.64 88888.00 2008-05-11 22:47:48.408 132 15724.43 50.03 54706.54 88888.00 2008-05-11 22:47:48.908 132 15724.31 50.04 54706.51 88888.00 2008-05-11 22:47:49.408 132 15724.38 50.15 54706.64 88888.00 2008-05-11 22:47:49.908 132 15724.56 50.32 54706.83 88888.00 2008-05-11 22:47:50.408 132 15724.53 50.40 54706.99 88888.00 2008-05-11 22:47:50.908 132 15724.63 50.51 54707.04 88888.00 2008-05-11 22:47:51.408 132 15724.62 50.49 54706.92 88888.00 2008-05-11 22:47:51.908 132 15724.66 50.52 54706.83 88888.00 2008-05-11 22:47:52.408 132 15724.73 50.46 54706.77 88888.00 2008-05-11 22:47:52.908 132 15724.74 50.47 54706.73 88888.00 2008-05-11 22:47:53.408 132 15724.81 50.61 54707.08 88888.00 2008-05-11 22:47:53.908 132 15724.73 50.55 54707.05 88888.00 2008-05-11 22:47:54.408 132 15724.70 50.48 54706.81 88888.00 2008-05-11 22:47:54.908 132 15724.67 50.54 54706.77 88888.00 2008-05-11 22:47:55.408 132 15724.69 50.52 54706.83 88888.00 2008-05-11 22:47:55.908 132 15724.67 50.53 54706.64 88888.00 2008-05-11 22:47:56.408 132 15724.80 50.46 54706.39 88888.00 2008-05-11 22:47:56.908 132 15724.98 50.41 54706.02 88888.00 2008-05-11 22:47:57.408 132 15724.84 50.57 54705.58 88888.00 2008-05-11 22:47:57.908 132 15724.64 50.72 54705.73 88888.00 2008-05-11 22:47:58.408 132 15724.59 50.67 54706.19 88888.00 2008-05-11 22:47:58.908 132 15724.70 50.59 54706.51 88888.00 2008-05-11 22:47:59.408 132 15724.77 50.65 54706.83 88888.00 2008-05-11 22:47:59.908 132 15724.60 50.54 54706.73 88888.00 2008-05-11 22:48:00.408 132 15724.63 50.56 54707.00 88888.00 2008-05-11 22:48:00.908 132 15724.93 50.76 54707.34 88888.00 2008-05-11 22:48:01.408 132 15724.92 50.68 54707.26 88888.00 2008-05-11 22:48:01.908 132 15724.75 50.68 54707.00 88888.00 2008-05-11 22:48:02.408 132 15724.81 50.76 54707.07 88888.00 2008-05-11 22:48:02.908 132 15724.94 50.65 54707.16 88888.00 2008-05-11 22:48:03.408 132 15725.09 50.76 54707.34 88888.00 2008-05-11 22:48:03.908 132 15725.15 50.97 54707.56 88888.00 2008-05-11 22:48:04.408 132 15725.13 51.04 54707.58 88888.00 2008-05-11 22:48:04.908 132 15725.20 51.09 54707.70 88888.00 2008-05-11 22:48:05.408 132 15725.24 51.09 54707.79 88888.00 2008-05-11 22:48:05.908 132 15725.15 51.08 54707.78 88888.00 2008-05-11 22:48:06.408 132 15725.02 50.90 54707.51 88888.00 2008-05-11 22:48:06.908 132 15724.98 50.91 54707.37 88888.00 2008-05-11 22:48:07.408 132 15725.10 50.92 54707.44 88888.00 2008-05-11 22:48:07.908 132 15725.10 50.97 54707.41 88888.00 2008-05-11 22:48:08.408 132 15724.93 51.06 54707.19 88888.00 2008-05-11 22:48:08.908 132 15724.91 51.13 54707.15 88888.00 2008-05-11 22:48:09.408 132 15725.25 51.13 54707.13 88888.00 2008-05-11 22:48:09.908 132 15725.39 50.91 54707.26 88888.00 2008-05-11 22:48:10.408 132 15725.41 50.82 54707.54 88888.00 2008-05-11 22:48:10.908 132 15725.37 50.90 54707.77 88888.00 2008-05-11 22:48:11.408 132 15725.21 50.85 54707.66 88888.00 2008-05-11 22:48:11.908 132 15725.35 51.02 54707.90 88888.00 2008-05-11 22:48:12.408 132 15725.36 51.00 54708.02 88888.00 2008-05-11 22:48:12.908 132 15725.42 51.10 54707.98 88888.00 2008-05-11 22:48:13.408 132 15725.31 51.13 54707.95 88888.00 2008-05-11 22:48:13.908 132 15725.24 51.06 54707.97 88888.00 2008-05-11 22:48:14.408 132 15725.29 51.05 54707.91 88888.00 2008-05-11 22:48:14.908 132 15725.34 51.15 54708.18 88888.00 2008-05-11 22:48:15.408 132 15725.34 51.19 54708.19 88888.00 2008-05-11 22:48:15.908 132 15725.25 51.16 54708.04 88888.00 2008-05-11 22:48:16.408 132 15725.15 51.10 54707.97 88888.00 2008-05-11 22:48:16.908 132 15725.11 51.07 54707.93 88888.00 2008-05-11 22:48:17.408 132 15725.16 51.00 54707.69 88888.00 2008-05-11 22:48:17.908 132 15725.16 51.05 54707.77 88888.00 2008-05-11 22:48:18.408 132 15725.26 51.16 54708.17 88888.00 2008-05-11 22:48:18.908 132 15725.20 51.01 54708.07 88888.00 2008-05-11 22:48:19.408 132 15725.04 50.91 54707.86 88888.00 2008-05-11 22:48:19.908 132 15724.99 50.97 54707.89 88888.00 2008-05-11 22:48:20.408 132 15725.03 51.01 54708.05 88888.00 2008-05-11 22:48:20.908 132 15725.11 50.95 54707.98 88888.00 2008-05-11 22:48:21.408 132 15725.15 50.95 54707.94 88888.00 2008-05-11 22:48:21.908 132 15725.04 50.89 54707.93 88888.00 2008-05-11 22:48:22.408 132 15725.01 50.81 54707.82 88888.00 2008-05-11 22:48:22.908 132 15725.12 50.85 54707.90 88888.00 2008-05-11 22:48:23.408 132 15725.20 50.93 54708.00 88888.00 2008-05-11 22:48:23.908 132 15725.34 51.00 54708.07 88888.00 2008-05-11 22:48:24.408 132 15725.29 50.92 54708.08 88888.00 2008-05-11 22:48:24.908 132 15725.18 50.82 54708.08 88888.00 2008-05-11 22:48:25.408 132 15725.00 50.73 54707.90 88888.00 2008-05-11 22:48:25.908 132 15724.81 50.66 54707.78 88888.00 2008-05-11 22:48:26.408 132 15724.83 50.57 54707.52 88888.00 2008-05-11 22:48:26.908 132 15724.85 50.46 54707.31 88888.00 2008-05-11 22:48:27.408 132 15724.72 50.37 54707.21 88888.00 2008-05-11 22:48:27.908 132 15724.61 50.43 54707.25 88888.00 2008-05-11 22:48:28.408 132 15724.71 50.46 54707.39 88888.00 2008-05-11 22:48:28.908 132 15724.79 50.39 54707.57 88888.00 2008-05-11 22:48:29.408 132 15724.85 50.40 54707.62 88888.00 2008-05-11 22:48:29.908 132 15724.94 50.47 54707.67 88888.00 2008-05-11 22:48:30.408 132 15725.10 50.64 54707.79 88888.00 2008-05-11 22:48:30.908 132 15724.93 50.55 54707.64 88888.00 2008-05-11 22:48:31.408 132 15724.82 50.45 54707.48 88888.00 2008-05-11 22:48:31.908 132 15724.85 50.41 54707.42 88888.00 2008-05-11 22:48:32.408 132 15724.87 50.52 54707.44 88888.00 2008-05-11 22:48:32.908 132 15724.81 50.47 54707.44 88888.00 2008-05-11 22:48:33.408 132 15724.78 50.40 54707.29 88888.00 2008-05-11 22:48:33.908 132 15724.67 50.51 54707.29 88888.00 2008-05-11 22:48:34.408 132 15724.72 50.52 54707.27 88888.00 2008-05-11 22:48:34.908 132 15724.62 50.45 54707.41 88888.00 2008-05-11 22:48:35.408 132 15724.63 50.51 54707.45 88888.00 2008-05-11 22:48:35.908 132 15724.81 50.47 54707.52 88888.00 2008-05-11 22:48:36.408 132 15724.83 50.56 54707.62 88888.00 2008-05-11 22:48:36.908 132 15724.69 50.47 54707.52 88888.00 2008-05-11 22:48:37.408 132 15724.68 50.36 54707.46 88888.00 2008-05-11 22:48:37.908 132 15724.66 50.32 54707.43 88888.00 2008-05-11 22:48:38.408 132 15724.62 50.36 54707.52 88888.00 2008-05-11 22:48:38.908 132 15724.63 50.43 54707.64 88888.00 2008-05-11 22:48:39.408 132 15724.72 50.47 54707.84 88888.00 2008-05-11 22:48:39.908 132 15724.83 50.47 54707.84 88888.00 2008-05-11 22:48:40.405 132 15724.68 50.32 54707.62 88888.00 2008-05-11 22:48:40.905 132 15724.46 50.15 54707.19 88888.00 2008-05-11 22:48:41.405 132 15724.40 50.09 54706.97 88888.00 2008-05-11 22:48:41.905 132 15724.38 50.04 54706.88 88888.00 2008-05-11 22:48:42.405 132 15724.42 50.04 54706.88 88888.00 2008-05-11 22:48:42.905 132 15724.50 50.09 54707.04 88888.00 2008-05-11 22:48:43.405 132 15724.62 50.17 54707.22 88888.00 2008-05-11 22:48:43.905 132 15724.54 50.19 54707.24 88888.00 2008-05-11 22:48:44.405 132 15724.42 50.11 54707.15 88888.00 2008-05-11 22:48:44.905 132 15724.41 50.09 54706.97 88888.00 2008-05-11 22:48:45.405 132 15724.40 50.15 54707.03 88888.00 2008-05-11 22:48:45.905 132 15724.38 50.12 54707.01 88888.00 2008-05-11 22:48:46.405 132 15724.42 50.11 54707.01 88888.00 2008-05-11 22:48:46.905 132 15724.32 50.09 54707.02 88888.00 2008-05-11 22:48:47.405 132 15724.26 50.07 54706.91 88888.00 2008-05-11 22:48:47.905 132 15724.26 50.06 54706.81 88888.00 2008-05-11 22:48:48.405 132 15724.19 50.05 54706.73 88888.00 2008-05-11 22:48:48.905 132 15724.10 50.02 54706.80 88888.00 2008-05-11 22:48:49.405 132 15724.21 49.95 54706.76 88888.00 2008-05-11 22:48:49.905 132 15724.25 49.92 54706.81 88888.00 2008-05-11 22:48:50.405 132 15724.28 49.94 54706.86 88888.00 2008-05-11 22:48:50.905 132 15724.32 49.90 54706.72 88888.00 2008-05-11 22:48:51.405 132 15724.25 49.78 54706.71 88888.00 2008-05-11 22:48:51.905 132 15724.32 49.83 54706.86 88888.00 2008-05-11 22:48:52.405 132 15724.28 49.80 54706.78 88888.00 2008-05-11 22:48:52.905 132 15724.33 49.80 54706.71 88888.00 2008-05-11 22:48:53.405 132 15724.21 49.79 54706.70 88888.00 2008-05-11 22:48:53.905 132 15724.07 49.78 54706.70 88888.00 2008-05-11 22:48:54.405 132 15724.19 49.89 54706.92 88888.00 2008-05-11 22:48:54.905 132 15724.23 49.91 54706.93 88888.00 2008-05-11 22:48:55.405 132 15724.23 49.93 54707.02 88888.00 2008-05-11 22:48:55.905 132 15724.32 50.05 54707.10 88888.00 2008-05-11 22:48:56.405 132 15724.58 50.21 54707.27 88888.00 2008-05-11 22:48:56.905 132 15724.72 50.34 54707.41 88888.00 2008-05-11 22:48:57.405 132 15724.72 50.36 54707.50 88888.00 2008-05-11 22:48:57.905 132 15724.78 50.39 54707.61 88888.00 2008-05-11 22:48:58.405 132 15724.84 50.48 54707.74 88888.00 2008-05-11 22:48:58.905 132 15724.83 50.44 54707.69 88888.00 2008-05-11 22:48:59.405 132 15724.73 50.34 54707.51 88888.00 2008-05-11 22:48:59.905 132 15724.58 50.26 54707.41 88888.00 2008-05-11 22:49:00.405 132 15724.69 50.21 54707.35 88888.00 2008-05-11 22:49:00.905 132 15724.81 50.17 54707.51 88888.00 2008-05-11 22:49:01.405 132 15724.81 50.31 54707.74 88888.00 2008-05-11 22:49:01.905 132 15724.89 50.46 54707.97 88888.00 2008-05-11 22:49:02.405 132 15724.82 50.45 54707.91 88888.00 2008-05-11 22:49:02.905 132 15724.78 50.47 54707.76 88888.00 2008-05-11 22:49:03.405 132 15724.87 50.52 54707.78 88888.00 2008-05-11 22:49:03.905 132 15724.85 50.46 54707.93 88888.00 2008-05-11 22:49:04.405 132 15724.97 50.44 54707.91 88888.00 2008-05-11 22:49:04.905 132 15725.03 50.29 54707.64 88888.00 2008-05-11 22:49:05.405 132 15725.03 50.34 54707.55 88888.00 2008-05-11 22:49:05.905 132 15724.90 50.39 54707.64 88888.00 2008-05-11 22:49:06.405 132 15724.82 50.44 54707.70 88888.00 2008-05-11 22:49:06.905 132 15724.75 50.42 54707.80 88888.00 2008-05-11 22:49:07.405 132 15724.74 50.40 54707.84 88888.00 2008-05-11 22:49:07.905 132 15724.70 50.39 54707.75 88888.00 2008-05-11 22:49:08.405 132 15724.81 50.45 54707.82 88888.00 2008-05-11 22:49:08.905 132 15724.82 50.43 54707.77 88888.00 2008-05-11 22:49:09.405 132 15724.75 50.46 54707.77 88888.00 2008-05-11 22:49:09.905 132 15724.78 50.51 54707.74 88888.00 2008-05-11 22:49:10.405 132 15724.75 50.41 54707.50 88888.00 2008-05-11 22:49:10.905 132 15724.75 50.36 54707.52 88888.00 2008-05-11 22:49:11.405 132 15724.73 50.35 54707.44 88888.00 2008-05-11 22:49:11.905 132 15724.82 50.29 54707.23 88888.00 2008-05-11 22:49:12.405 132 15724.95 50.33 54707.53 88888.00 2008-05-11 22:49:12.905 132 15724.95 50.42 54707.69 88888.00 2008-05-11 22:49:13.405 132 15724.87 50.35 54707.56 88888.00 2008-05-11 22:49:13.905 132 15724.91 50.36 54707.56 88888.00 2008-05-11 22:49:14.405 132 15724.93 50.33 54707.53 88888.00 2008-05-11 22:49:14.905 132 15724.82 50.21 54707.32 88888.00 2008-05-11 22:49:15.405 132 15724.89 50.14 54707.25 88888.00 2008-05-11 22:49:15.905 132 15724.82 50.00 54707.35 88888.00 2008-05-11 22:49:16.405 132 15724.78 50.07 54707.45 88888.00 2008-05-11 22:49:16.905 132 15724.68 50.16 54707.34 88888.00 2008-05-11 22:49:17.405 132 15724.88 50.12 54707.31 88888.00 2008-05-11 22:49:17.905 132 15725.15 50.10 54706.99 88888.00 2008-05-11 22:49:18.405 132 15725.43 50.24 54706.67 88888.00 2008-05-11 22:49:18.905 132 15725.54 50.64 54706.46 88888.00 2008-05-11 22:49:19.405 132 15725.22 50.78 54706.43 88888.00 2008-05-11 22:49:19.905 132 15724.83 50.63 54706.64 88888.00 2008-05-11 22:49:20.405 132 15724.72 50.39 54706.99 88888.00 2008-05-11 22:49:20.905 132 15724.72 50.23 54707.22 88888.00 2008-05-11 22:49:21.405 132 15724.81 50.18 54707.37 88888.00 2008-05-11 22:49:21.905 132 15724.89 50.17 54707.29 88888.00 2008-05-11 22:49:22.405 132 15724.99 50.22 54707.37 88888.00 2008-05-11 22:49:22.905 132 15724.97 50.17 54707.34 88888.00 2008-05-11 22:49:23.405 132 15724.84 50.09 54707.18 88888.00 2008-05-11 22:49:23.905 132 15724.69 50.05 54707.00 88888.00 2008-05-11 22:49:24.405 132 15724.66 50.08 54707.00 88888.00 2008-05-11 22:49:24.905 132 15724.81 50.20 54707.20 88888.00 2008-05-11 22:49:25.405 132 15724.90 50.18 54707.20 88888.00 2008-05-11 22:49:25.905 132 15724.70 49.97 54707.12 88888.00 2008-05-11 22:49:26.405 132 15724.66 49.86 54707.03 88888.00 2008-05-11 22:49:26.905 132 15724.67 49.89 54706.98 88888.00 2008-05-11 22:49:27.405 132 15724.62 49.86 54706.91 88888.00 2008-05-11 22:49:27.905 132 15724.60 49.86 54706.89 88888.00 2008-05-11 22:49:28.405 132 15724.64 49.77 54706.77 88888.00 2008-05-11 22:49:28.905 132 15724.57 49.68 54706.64 88888.00 2008-05-11 22:49:29.405 132 15724.37 49.62 54706.43 88888.00 2008-05-11 22:49:29.905 132 15724.39 49.75 54706.47 88888.00 2008-05-11 22:49:30.405 132 15724.66 49.89 54706.61 88888.00 2008-05-11 22:49:30.905 132 15724.74 49.97 54706.86 88888.00 2008-05-11 22:49:31.405 132 15724.72 49.92 54706.77 88888.00 2008-05-11 22:49:31.905 132 15724.80 49.90 54706.89 88888.00 2008-05-11 22:49:32.405 132 15724.84 49.86 54707.02 88888.00 2008-05-11 22:49:32.905 132 15724.82 49.93 54706.90 88888.00 2008-05-11 22:49:33.405 132 15724.93 49.94 54706.92 88888.00 2008-05-11 22:49:33.905 132 15724.84 49.91 54706.93 88888.00 2008-05-11 22:49:34.405 132 15724.87 49.98 54706.94 88888.00 2008-05-11 22:49:34.905 132 15725.01 50.12 54707.19 88888.00 2008-05-11 22:49:35.405 132 15724.92 50.17 54707.31 88888.00 2008-05-11 22:49:35.905 132 15724.92 50.16 54707.09 88888.00 2008-05-11 22:49:36.405 132 15724.93 50.08 54706.91 88888.00 2008-05-11 22:49:36.905 132 15725.08 50.22 54707.05 88888.00 2008-05-11 22:49:37.405 132 15725.23 50.33 54707.27 88888.00 2008-05-11 22:49:37.905 132 15724.94 50.21 54707.13 88888.00 2008-05-11 22:49:38.405 132 15724.92 50.19 54707.03 88888.00 2008-05-11 22:49:38.905 132 15724.93 50.16 54706.98 88888.00 2008-05-11 22:49:39.405 132 15725.02 50.17 54707.04 88888.00 2008-05-11 22:49:39.905 132 15724.98 50.21 54707.03 88888.00 2008-05-11 22:49:40.405 132 15724.97 50.31 54707.10 88888.00 2008-05-11 22:49:40.905 132 15725.05 50.28 54707.21 88888.00 2008-05-11 22:49:41.405 132 15725.14 50.37 54707.32 88888.00 2008-05-11 22:49:41.905 132 15725.03 50.39 54707.23 88888.00 2008-05-11 22:49:42.405 132 15725.04 50.37 54707.19 88888.00 2008-05-11 22:49:42.905 132 15725.05 50.46 54707.15 88888.00 2008-05-11 22:49:43.405 132 15725.10 50.59 54707.27 88888.00 2008-05-11 22:49:43.905 132 15725.15 50.60 54707.22 88888.00 2008-05-11 22:49:44.405 132 15725.22 50.68 54707.50 88888.00 2008-05-11 22:49:44.905 132 15725.18 50.68 54707.55 88888.00 2008-05-11 22:49:45.405 132 15725.26 50.73 54707.37 88888.00 2008-05-11 22:49:45.905 132 15725.34 50.64 54707.25 88888.00 2008-05-11 22:49:46.405 132 15725.26 50.55 54707.27 88888.00 2008-05-11 22:49:46.905 132 15725.32 50.57 54707.34 88888.00 2008-05-11 22:49:47.405 132 15725.34 50.63 54707.30 88888.00 2008-05-11 22:49:47.905 132 15725.37 50.79 54707.47 88888.00 2008-05-11 22:49:48.405 132 15725.32 50.71 54707.26 88888.00 2008-05-11 22:49:48.905 132 15725.26 50.61 54707.15 88888.00 2008-05-11 22:49:49.405 132 15725.20 50.65 54707.23 88888.00 2008-05-11 22:49:49.905 132 15725.23 50.70 54707.24 88888.00 2008-05-11 22:49:50.405 132 15725.26 50.61 54707.22 88888.00 2008-05-11 22:49:50.905 132 15725.49 50.67 54707.29 88888.00 2008-05-11 22:49:51.405 132 15725.41 50.66 54707.29 88888.00 2008-05-11 22:49:51.905 132 15725.36 50.64 54707.26 88888.00 2008-05-11 22:49:52.405 132 15725.36 50.71 54707.35 88888.00 2008-05-11 22:49:52.905 132 15725.30 50.70 54707.36 88888.00 2008-05-11 22:49:53.405 132 15725.36 50.64 54707.45 88888.00 2008-05-11 22:49:53.905 132 15725.45 50.57 54707.39 88888.00 2008-05-11 22:49:54.405 132 15725.41 50.61 54707.26 88888.00 2008-05-11 22:49:54.905 132 15725.43 50.60 54707.18 88888.00 2008-05-11 22:49:55.405 132 15725.54 50.67 54707.35 88888.00 2008-05-11 22:49:55.905 132 15725.53 50.64 54707.35 88888.00 2008-05-11 22:49:56.405 132 15725.49 50.64 54707.33 88888.00 2008-05-11 22:49:56.905 132 15725.45 50.68 54707.47 88888.00 2008-05-11 22:49:57.405 132 15725.59 50.66 54707.45 88888.00 2008-05-11 22:49:57.905 132 15725.71 50.56 54707.31 88888.00 2008-05-11 22:49:58.405 132 15725.80 50.73 54707.44 88888.00 2008-05-11 22:49:58.905 132 15725.76 50.72 54707.33 88888.00 2008-05-11 22:49:59.405 132 15725.74 50.78 54707.46 88888.00 2008-05-11 22:49:59.905 132 15725.62 50.70 54707.30 88888.00 2008-05-11 22:50:00.405 132 15725.57 50.67 54707.45 88888.00 2008-05-11 22:50:00.905 132 15725.65 50.61 54707.50 88888.00 2008-05-11 22:50:01.405 132 15725.68 50.59 54707.52 88888.00 2008-05-11 22:50:01.905 132 15725.66 50.56 54707.51 88888.00 2008-05-11 22:50:02.405 132 15725.65 50.64 54707.58 88888.00 2008-05-11 22:50:02.905 132 15725.70 50.61 54707.53 88888.00 2008-05-11 22:50:03.405 132 15725.66 50.69 54707.47 88888.00 2008-05-11 22:50:03.905 132 15725.71 50.81 54707.44 88888.00 2008-05-11 22:50:04.405 132 15725.63 50.77 54707.23 88888.00 2008-05-11 22:50:04.905 132 15725.68 50.85 54707.25 88888.00 2008-05-11 22:50:05.405 132 15725.49 50.80 54707.08 88888.00 2008-05-11 22:50:05.905 132 15725.45 50.69 54707.09 88888.00 2008-05-11 22:50:06.405 132 15725.40 50.56 54707.09 88888.00 2008-05-11 22:50:06.905 132 15725.41 50.54 54707.21 88888.00 2008-05-11 22:50:07.405 132 15725.52 50.63 54707.40 88888.00 2008-05-11 22:50:07.905 132 15725.41 50.51 54707.32 88888.00 2008-05-11 22:50:08.405 132 15725.33 50.36 54707.26 88888.00 2008-05-11 22:50:08.905 132 15725.64 50.30 54707.33 88888.00 2008-05-11 22:50:09.405 132 15725.81 50.20 54707.33 88888.00 2008-05-11 22:50:09.905 132 15726.26 49.86 54707.18 88888.00 2008-05-11 22:50:10.405 132 15727.16 49.90 54707.22 88888.00 2008-05-11 22:50:10.905 132 15727.98 50.29 54707.03 88888.00 2008-05-11 22:50:11.405 132 15727.94 51.17 54707.09 88888.00 2008-05-11 22:50:11.905 132 15726.80 51.39 54706.85 88888.00 2008-05-11 22:50:12.405 132 15725.94 51.11 54706.88 88888.00 2008-05-11 22:50:12.905 132 15725.55 50.88 54707.26 88888.00 2008-05-11 22:50:13.405 132 15725.64 50.76 54707.62 88888.00 2008-05-11 22:50:13.905 132 15725.57 50.57 54707.62 88888.00 2008-05-11 22:50:14.405 132 15725.65 50.48 54707.79 88888.00 2008-05-11 22:50:14.905 132 15725.75 50.45 54707.97 88888.00 2008-05-11 22:50:15.405 132 15725.83 50.56 54708.12 88888.00 2008-05-11 22:50:15.905 132 15725.75 50.52 54708.07 88888.00 2008-05-11 22:50:16.405 132 15725.66 50.42 54707.96 88888.00 2008-05-11 22:50:16.905 132 15725.70 50.51 54708.00 88888.00 2008-05-11 22:50:17.405 132 15725.68 50.48 54707.97 88888.00 2008-05-11 22:50:17.905 132 15725.66 50.42 54707.86 88888.00 2008-05-11 22:50:18.405 132 15725.65 50.29 54707.63 88888.00 2008-05-11 22:50:18.905 132 15725.70 50.29 54707.61 88888.00 2008-05-11 22:50:19.405 132 15725.61 50.23 54707.68 88888.00 2008-05-11 22:50:19.905 132 15725.51 50.21 54707.79 88888.00 2008-05-11 22:50:20.405 132 15725.56 50.34 54708.04 88888.00 2008-05-11 22:50:20.905 132 15725.50 50.22 54707.93 88888.00 2008-05-11 22:50:21.405 132 15725.54 50.15 54707.79 88888.00 2008-05-11 22:50:21.905 132 15725.45 50.19 54707.80 88888.00 2008-05-11 22:50:22.405 132 15725.33 50.05 54707.63 88888.00 2008-05-11 22:50:22.905 132 15725.43 49.98 54707.57 88888.00 2008-05-11 22:50:23.405 132 15725.52 50.15 54707.67 88888.00 2008-05-11 22:50:23.905 132 15725.46 50.18 54707.87 88888.00 2008-05-11 22:50:24.405 132 15725.51 50.18 54708.05 88888.00 2008-05-11 22:50:24.905 132 15725.50 50.24 54707.94 88888.00 2008-05-11 22:50:25.405 132 15725.51 50.20 54707.88 88888.00 2008-05-11 22:50:25.905 132 15725.53 50.14 54707.76 88888.00 2008-05-11 22:50:26.405 132 15725.59 50.28 54707.80 88888.00 2008-05-11 22:50:26.905 132 15725.70 50.37 54707.99 88888.00 2008-05-11 22:50:27.405 132 15725.65 50.30 54707.80 88888.00 2008-05-11 22:50:27.905 132 15725.61 50.21 54707.68 88888.00 2008-05-11 22:50:28.405 132 15725.54 50.16 54707.64 88888.00 2008-05-11 22:50:28.905 132 15725.49 50.19 54707.64 88888.00 2008-05-11 22:50:29.405 132 15725.54 50.21 54707.84 88888.00 2008-05-11 22:50:29.905 132 15725.72 50.28 54708.02 88888.00 2008-05-11 22:50:30.405 132 15725.82 50.34 54707.97 88888.00 2008-05-11 22:50:30.905 132 15725.73 50.24 54707.73 88888.00 2008-05-11 22:50:31.405 132 15725.76 50.37 54707.93 88888.00 2008-05-11 22:50:31.905 132 15725.85 50.33 54708.00 88888.00 2008-05-11 22:50:32.405 132 15725.80 50.29 54707.84 88888.00 2008-05-11 22:50:32.905 132 15725.88 50.34 54707.74 88888.00 2008-05-11 22:50:33.405 132 15726.01 50.34 54707.43 88888.00 2008-05-11 22:50:33.905 132 15726.15 50.51 54707.05 88888.00 2008-05-11 22:50:34.405 132 15725.99 50.73 54706.73 88888.00 2008-05-11 22:50:34.905 132 15725.84 50.80 54706.58 88888.00 2008-05-11 22:50:35.405 132 15725.74 50.59 54706.70 88888.00 2008-05-11 22:50:35.905 132 15725.72 50.48 54707.02 88888.00 2008-05-11 22:50:36.405 132 15725.70 50.40 54707.41 88888.00 2008-05-11 22:50:36.905 132 15725.61 50.30 54707.65 88888.00 2008-05-11 22:50:37.405 132 15725.65 50.35 54707.89 88888.00 2008-05-11 22:50:37.905 132 15725.66 50.36 54708.05 88888.00 2008-05-11 22:50:38.405 132 15725.91 50.49 54708.16 88888.00 2008-05-11 22:50:38.905 132 15726.18 50.54 54708.00 88888.00 2008-05-11 22:50:39.405 132 15725.97 50.52 54708.01 88888.00 2008-05-11 22:50:39.905 132 15725.78 50.41 54707.91 88888.00 2008-05-11 22:50:40.405 132 15725.82 50.43 54708.10 88888.00 2008-05-11 22:50:40.905 132 15725.78 50.46 54708.10 88888.00 2008-05-11 22:50:41.405 132 15725.73 50.39 54707.91 88888.00 2008-05-11 22:50:41.905 132 15725.77 50.39 54707.99 88888.00 2008-05-11 22:50:42.405 132 15725.81 50.42 54707.91 88888.00 2008-05-11 22:50:42.905 132 15725.87 50.46 54708.05 88888.00 2008-05-11 22:50:43.405 132 15725.95 50.52 54708.13 88888.00 2008-05-11 22:50:43.905 132 15725.88 50.45 54708.07 88888.00 2008-05-11 22:50:44.405 132 15725.77 50.37 54707.94 88888.00 2008-05-11 22:50:44.905 132 15725.87 50.47 54708.10 88888.00 2008-05-11 22:50:45.405 132 15725.84 50.34 54707.99 88888.00 2008-05-11 22:50:45.905 132 15725.78 50.29 54708.05 88888.00 2008-05-11 22:50:46.405 132 15725.75 50.27 54707.87 88888.00 2008-05-11 22:50:46.905 132 15725.73 50.27 54707.83 88888.00 2008-05-11 22:50:47.405 132 15725.88 50.30 54707.88 88888.00 2008-05-11 22:50:47.905 132 15726.06 50.40 54707.69 88888.00 2008-05-11 22:50:48.405 132 15726.14 50.60 54707.54 88888.00 2008-05-11 22:50:48.905 132 15725.95 51.06 54707.44 88888.00 2008-05-11 22:50:49.405 132 15725.30 51.39 54707.12 88888.00 2008-05-11 22:50:49.905 132 15724.42 51.02 54706.85 88888.00 2008-05-11 22:50:50.405 132 15724.41 50.30 54707.10 88888.00 2008-05-11 22:50:50.905 132 15724.94 49.91 54707.36 88888.00 2008-05-11 22:50:51.405 132 15725.41 49.93 54707.70 88888.00 2008-05-11 22:50:51.905 132 15725.56 50.06 54707.88 88888.00 2008-05-11 22:50:52.405 132 15725.66 50.11 54707.83 88888.00 2008-05-11 22:50:52.905 132 15725.70 50.15 54707.59 88888.00 2008-05-11 22:50:53.405 132 15725.74 50.28 54707.75 88888.00 2008-05-11 22:50:53.905 132 15725.75 50.32 54707.86 88888.00 2008-05-11 22:50:54.405 132 15725.78 50.33 54707.87 88888.00 2008-05-11 22:50:54.905 132 15725.57 50.36 54707.80 88888.00 2008-05-11 22:50:55.405 132 15725.47 50.30 54707.74 88888.00 2008-05-11 22:50:55.905 132 15725.53 50.27 54707.79 88888.00 2008-05-11 22:50:56.405 132 15725.61 50.34 54707.88 88888.00 2008-05-11 22:50:56.905 132 15725.43 50.40 54707.88 88888.00 2008-05-11 22:50:57.405 132 15725.47 50.39 54707.82 88888.00 2008-05-11 22:50:57.905 132 15725.63 50.36 54707.79 88888.00 2008-05-11 22:50:58.405 132 15725.73 50.49 54708.09 88888.00 2008-05-11 22:50:58.905 132 15725.78 50.49 54707.98 88888.00 2008-05-11 22:50:59.405 132 15725.61 50.42 54707.86 88888.00 2008-05-11 22:50:59.905 132 15725.66 50.45 54707.82 88888.00 2008-05-11 22:51:00.405 132 15725.85 50.54 54708.05 88888.00 2008-05-11 22:51:00.905 132 15725.76 50.44 54707.93 88888.00 2008-05-11 22:51:01.405 132 15725.67 50.45 54708.09 88888.00 2008-05-11 22:51:01.905 132 15725.70 50.48 54708.10 88888.00 2008-05-11 22:51:02.405 132 15725.61 50.33 54707.94 88888.00 2008-05-11 22:51:02.905 132 15725.51 50.28 54707.68 88888.00 2008-05-11 22:51:03.405 132 15725.63 50.41 54707.83 88888.00 2008-05-11 22:51:03.905 132 15725.71 50.54 54707.88 88888.00 2008-05-11 22:51:04.405 132 15725.68 50.45 54707.78 88888.00 2008-05-11 22:51:04.905 132 15725.74 50.48 54707.96 88888.00 2008-05-11 22:51:05.405 132 15725.76 50.44 54707.89 88888.00 2008-05-11 22:51:05.905 132 15725.65 50.28 54707.79 88888.00 2008-05-11 22:51:06.405 132 15725.57 50.31 54707.77 88888.00 2008-05-11 22:51:06.905 132 15725.66 50.46 54708.05 88888.00 2008-05-11 22:51:07.405 132 15725.65 50.51 54708.10 88888.00 2008-05-11 22:51:07.905 132 15725.52 50.35 54708.20 88888.00 2008-05-11 22:51:08.405 132 15725.59 50.37 54708.25 88888.00 2008-05-11 22:51:08.905 132 15725.52 50.21 54707.90 88888.00 2008-05-11 22:51:09.405 132 15725.34 50.15 54707.85 88888.00 2008-05-11 22:51:09.905 132 15725.59 50.27 54708.00 88888.00 2008-05-11 22:51:10.405 132 15725.57 50.35 54707.99 88888.00 2008-05-11 22:51:10.905 132 15725.62 50.41 54708.19 88888.00 2008-05-11 22:51:11.405 132 15725.68 50.52 54708.49 88888.00 2008-05-11 22:51:11.905 132 15725.77 50.57 54708.48 88888.00 2008-05-11 22:51:12.405 132 15725.62 50.56 54708.41 88888.00 2008-05-11 22:51:12.905 132 15725.64 50.47 54708.34 88888.00 2008-05-11 22:51:13.405 132 15725.53 50.32 54708.10 88888.00 2008-05-11 22:51:13.905 132 15725.57 50.31 54708.15 88888.00 2008-05-11 22:51:14.405 132 15725.59 50.32 54708.16 88888.00 2008-05-11 22:51:14.905 132 15725.53 50.24 54708.15 88888.00 2008-05-11 22:51:15.405 132 15725.60 50.24 54708.13 88888.00 2008-05-11 22:51:15.905 132 15725.56 50.20 54708.08 88888.00 2008-05-11 22:51:16.405 132 15725.57 50.28 54708.08 88888.00 2008-05-11 22:51:16.905 132 15725.51 50.27 54708.15 88888.00 2008-05-11 22:51:17.405 132 15725.55 50.24 54708.21 88888.00 2008-05-11 22:51:17.905 132 15725.49 50.14 54708.11 88888.00 2008-05-11 22:51:18.405 132 15725.51 50.10 54708.15 88888.00 2008-05-11 22:51:18.905 132 15725.68 50.10 54708.22 88888.00 2008-05-11 22:51:19.405 132 15725.44 50.07 54708.10 88888.00 2008-05-11 22:51:19.905 132 15725.08 49.84 54707.72 88888.00 2008-05-11 22:51:20.405 132 15724.87 49.69 54707.45 88888.00 2008-05-11 22:51:20.905 132 15724.88 49.62 54707.43 88888.00 2008-05-11 22:51:21.405 132 15724.94 49.61 54707.33 88888.00 2008-05-11 22:51:21.905 132 15724.90 49.66 54707.32 88888.00 2008-05-11 22:51:22.405 132 15724.99 49.83 54707.62 88888.00 2008-05-11 22:51:22.905 132 15724.89 49.68 54707.39 88888.00 2008-05-11 22:51:23.405 132 15724.83 49.56 54707.10 88888.00 2008-05-11 22:51:23.905 132 15724.89 49.59 54707.20 88888.00 2008-05-11 22:51:24.405 132 15724.71 49.37 54706.93 88888.00 2008-05-11 22:51:24.905 132 15724.74 49.38 54706.91 88888.00 2008-05-11 22:51:25.405 132 15724.83 49.49 54707.01 88888.00 2008-05-11 22:51:25.905 132 15724.90 49.48 54707.24 88888.00 2008-05-11 22:51:26.405 132 15724.83 49.37 54707.16 88888.00 2008-05-11 22:51:26.905 132 15724.71 49.35 54707.05 88888.00 2008-05-11 22:51:27.405 132 15724.74 49.41 54707.13 88888.00 2008-05-11 22:51:27.905 132 15724.80 49.42 54706.98 88888.00 2008-05-11 22:51:28.405 132 15724.73 49.31 54706.65 88888.00 2008-05-11 22:51:28.905 132 15724.69 49.40 54706.67 88888.00 2008-05-11 22:51:29.405 132 15724.67 49.52 54706.80 88888.00 2008-05-11 22:51:29.905 132 15724.64 49.55 54706.77 88888.00 2008-05-11 22:51:30.405 132 15724.73 49.61 54706.82 88888.00 2008-05-11 22:51:30.905 132 15724.92 49.62 54706.89 88888.00 2008-05-11 22:51:31.405 132 15724.82 49.41 54706.61 88888.00 2008-05-11 22:51:31.905 132 15724.84 49.47 54706.51 88888.00 2008-05-11 22:51:32.405 132 15724.97 49.63 54706.71 88888.00 2008-05-11 22:51:32.905 132 15724.98 49.56 54706.83 88888.00 2008-05-11 22:51:33.405 132 15724.91 49.48 54706.71 88888.00 2008-05-11 22:51:33.905 132 15725.00 49.50 54706.87 88888.00 2008-05-11 22:51:34.405 132 15725.03 49.46 54706.75 88888.00 2008-05-11 22:51:34.905 132 15724.95 49.43 54706.65 88888.00 2008-05-11 22:51:35.405 132 15724.99 49.50 54706.76 88888.00 2008-05-11 22:51:35.905 132 15724.91 49.42 54706.56 88888.00 2008-05-11 22:51:36.405 132 15724.89 49.33 54706.45 88888.00 2008-05-11 22:51:36.905 132 15724.78 49.30 54706.37 88888.00 2008-05-11 22:51:37.405 132 15724.67 49.26 54706.26 88888.00 2008-05-11 22:51:37.905 132 15724.83 49.44 54706.60 88888.00 2008-05-11 22:51:38.405 132 15724.87 49.49 54706.77 88888.00 2008-05-11 22:51:38.905 132 15724.91 49.50 54706.72 88888.00 2008-05-11 22:51:39.405 132 15724.84 49.53 54706.85 88888.00 2008-05-11 22:51:39.905 132 15724.79 49.53 54706.90 88888.00 2008-05-11 22:51:40.405 132 15724.90 49.60 54706.96 88888.00 2008-05-11 22:51:40.905 132 15724.91 49.59 54706.80 88888.00 2008-05-11 22:51:41.405 132 15724.88 49.60 54706.73 88888.00 2008-05-11 22:51:41.905 132 15724.94 49.67 54706.78 88888.00 2008-05-11 22:51:42.405 132 15724.92 49.65 54706.87 88888.00 2008-05-11 22:51:42.905 132 15725.06 49.66 54706.99 88888.00 2008-05-11 22:51:43.405 132 15725.25 49.68 54707.10 88888.00 2008-05-11 22:51:43.905 132 15725.14 49.69 54706.91 88888.00 2008-05-11 22:51:44.405 132 15725.12 49.72 54706.93 88888.00 2008-05-11 22:51:44.905 132 15725.15 49.66 54706.87 88888.00 2008-05-11 22:51:45.405 132 15725.23 49.67 54706.92 88888.00 2008-05-11 22:51:45.905 132 15725.13 49.58 54706.89 88888.00 2008-05-11 22:51:46.405 132 15725.00 49.50 54706.89 88888.00 2008-05-11 22:51:46.905 132 15724.95 49.66 54707.07 88888.00 2008-05-11 22:51:47.405 132 15725.02 49.77 54707.12 88888.00 2008-05-11 22:51:47.905 132 15724.87 49.72 54706.97 88888.00 2008-05-11 22:51:48.405 132 15725.00 49.79 54707.16 88888.00 2008-05-11 22:51:48.905 132 15724.92 49.83 54707.15 88888.00 2008-05-11 22:51:49.405 132 15724.90 49.82 54707.08 88888.00 2008-05-11 22:51:49.905 132 15724.98 49.73 54706.90 88888.00 2008-05-11 22:51:50.405 132 15725.11 49.85 54707.04 88888.00 2008-05-11 22:51:50.905 132 15725.18 49.99 54707.32 88888.00 2008-05-11 22:51:51.405 132 15725.01 49.87 54707.09 88888.00 2008-05-11 22:51:51.905 132 15725.02 49.86 54707.11 88888.00 2008-05-11 22:51:52.405 132 15724.92 49.79 54707.04 88888.00 2008-05-11 22:51:52.905 132 15724.98 49.83 54707.22 88888.00 2008-05-11 22:51:53.405 132 15725.06 49.98 54707.18 88888.00 2008-05-11 22:51:53.905 132 15725.02 49.95 54707.13 88888.00 2008-05-11 22:51:54.405 132 15725.00 49.94 54707.14 88888.00 2008-05-11 22:51:54.905 132 15725.02 49.96 54707.20 88888.00 2008-05-11 22:51:55.405 132 15724.85 49.95 54707.04 88888.00 2008-05-11 22:51:55.905 132 15724.94 49.97 54707.04 88888.00 2008-05-11 22:51:56.405 132 15724.98 49.99 54707.03 88888.00 2008-05-11 22:51:56.905 132 15725.09 50.08 54707.32 88888.00 2008-05-11 22:51:57.405 132 15725.08 50.05 54707.41 88888.00 2008-05-11 22:51:57.905 132 15724.99 50.00 54707.11 88888.00 2008-05-11 22:51:58.405 132 15724.97 50.04 54707.21 88888.00 2008-05-11 22:51:58.905 132 15724.97 50.08 54707.42 88888.00 2008-05-11 22:51:59.405 132 15724.85 49.95 54707.13 88888.00 2008-05-11 22:51:59.905 132 15724.84 49.91 54707.08 88888.00 2008-05-11 22:52:00.405 132 15725.09 50.04 54707.40 88888.00 2008-05-11 22:52:00.905 132 15725.20 50.06 54707.51 88888.00 2008-05-11 22:52:01.405 132 15725.18 50.17 54707.50 88888.00 2008-05-11 22:52:01.905 132 15725.05 50.02 54706.97 88888.00 2008-05-11 22:52:02.405 132 15725.15 50.06 54706.93 88888.00 2008-05-11 22:52:02.905 132 15725.23 50.21 54707.29 88888.00 2008-05-11 22:52:03.405 132 15725.21 50.26 54707.50 88888.00 2008-05-11 22:52:03.905 132 15725.11 50.17 54707.41 88888.00 2008-05-11 22:52:04.405 132 15725.11 50.12 54707.14 88888.00 2008-05-11 22:52:04.905 132 15725.05 50.12 54706.86 88888.00 2008-05-11 22:52:05.405 132 15725.08 50.23 54706.78 88888.00 2008-05-11 22:52:05.905 132 15725.18 50.32 54706.97 88888.00 2008-05-11 22:52:06.405 132 15725.15 50.37 54706.91 88888.00 2008-05-11 22:52:06.905 132 15724.99 50.53 54706.71 88888.00 2008-05-11 22:52:07.405 132 15724.80 50.84 54706.76 88888.00 2008-05-11 22:52:07.905 132 15724.52 50.84 54706.55 88888.00 2008-05-11 22:52:08.405 132 15724.23 50.61 54706.33 88888.00 2008-05-11 22:52:08.905 132 15724.49 50.39 54706.60 88888.00 2008-05-11 22:52:09.405 132 15724.93 50.29 54706.98 88888.00 2008-05-11 22:52:09.905 132 15725.11 50.33 54707.09 88888.00 2008-05-11 22:52:10.405 132 15725.02 50.43 54707.09 88888.00 2008-05-11 22:52:10.905 132 15725.18 50.57 54707.16 88888.00 2008-05-11 22:52:11.405 132 15725.29 50.74 54707.37 88888.00 2008-05-11 22:52:11.905 132 15725.33 50.79 54707.29 88888.00 2008-05-11 22:52:12.405 132 15725.35 50.81 54707.22 88888.00 2008-05-11 22:52:12.905 132 15725.39 50.83 54707.45 88888.00 2008-05-11 22:52:13.405 132 15725.33 50.86 54707.59 88888.00 2008-05-11 22:52:13.905 132 15725.40 50.91 54707.51 88888.00 2008-05-11 22:52:14.405 132 15725.42 50.98 54707.47 88888.00 2008-05-11 22:52:14.905 132 15725.29 50.77 54707.32 88888.00 2008-05-11 22:52:15.405 132 15725.29 50.67 54707.37 88888.00 2008-05-11 22:52:15.905 132 15725.42 50.68 54707.39 88888.00 2008-05-11 22:52:16.405 132 15725.55 50.73 54707.47 88888.00 2008-05-11 22:52:16.905 132 15725.43 50.81 54707.50 88888.00 2008-05-11 22:52:17.405 132 15725.45 50.80 54707.23 88888.00 2008-05-11 22:52:17.905 132 15725.42 50.77 54707.30 88888.00 2008-05-11 22:52:18.405 132 15725.60 50.89 54707.47 88888.00 2008-05-11 22:52:18.905 132 15725.56 50.88 54707.43 88888.00 2008-05-11 22:52:19.405 132 15725.36 50.79 54707.37 88888.00 2008-05-11 22:52:19.905 132 15725.22 50.72 54707.30 88888.00 2008-05-11 22:52:20.405 132 15725.32 50.74 54707.24 88888.00 2008-05-11 22:52:20.905 132 15725.46 50.80 54707.43 88888.00 2008-05-11 22:52:21.405 132 15725.28 50.71 54707.22 88888.00 2008-05-11 22:52:21.905 132 15725.14 50.65 54707.18 88888.00 2008-05-11 22:52:22.405 132 15725.35 50.82 54707.51 88888.00 2008-05-11 22:52:22.905 132 15725.37 50.91 54707.64 88888.00 2008-05-11 22:52:23.405 132 15725.32 50.89 54707.61 88888.00 2008-05-11 22:52:23.905 132 15725.51 50.95 54707.57 88888.00 2008-05-11 22:52:24.405 132 15725.45 50.93 54707.61 88888.00 2008-05-11 22:52:24.905 132 15725.39 50.90 54707.53 88888.00 2008-05-11 22:52:25.405 132 15725.28 50.79 54707.31 88888.00 2008-05-11 22:52:25.905 132 15725.26 50.72 54707.22 88888.00 2008-05-11 22:52:26.405 132 15725.26 50.71 54707.15 88888.00 2008-05-11 22:52:26.905 132 15725.42 50.85 54707.27 88888.00 2008-05-11 22:52:27.405 132 15725.47 50.86 54707.24 88888.00 2008-05-11 22:52:27.905 132 15725.37 50.84 54707.25 88888.00 2008-05-11 22:52:28.405 132 15725.28 50.80 54707.09 88888.00 2008-05-11 22:52:28.905 132 15725.22 50.79 54707.04 88888.00 2008-05-11 22:52:29.405 132 15725.29 50.82 54707.05 88888.00 2008-05-11 22:52:29.905 132 15725.41 50.90 54706.96 88888.00 2008-05-11 22:52:30.405 132 15725.11 50.64 54706.12 88888.00 2008-05-11 22:52:30.905 132 15725.00 50.52 54705.59 88888.00 2008-05-11 22:52:31.405 132 15724.94 50.64 54705.58 88888.00 2008-05-11 22:52:31.905 132 15724.90 50.80 54705.89 88888.00 2008-05-11 22:52:32.405 132 15724.79 50.85 54705.99 88888.00 2008-05-11 22:52:32.905 132 15725.02 51.08 54706.72 88888.00 2008-05-11 22:52:33.405 132 15725.15 51.15 54707.19 88888.00 2008-05-11 22:52:33.905 132 15725.01 51.00 54707.11 88888.00 2008-05-11 22:52:34.405 132 15725.03 51.05 54707.32 88888.00 2008-05-11 22:52:34.905 132 15725.11 50.98 54707.50 88888.00 2008-05-11 22:52:35.405 132 15725.12 50.88 54707.36 88888.00 2008-05-11 22:52:35.905 132 15725.18 50.83 54707.36 88888.00 2008-05-11 22:52:36.405 132 15725.21 50.93 54707.29 88888.00 2008-05-11 22:52:36.905 132 15725.19 50.97 54707.36 88888.00 2008-05-11 22:52:37.405 132 15725.16 50.90 54707.47 88888.00 2008-05-11 22:52:37.905 132 15725.12 50.88 54707.58 88888.00 2008-05-11 22:52:38.405 132 15725.13 50.83 54707.42 88888.00 2008-05-11 22:52:38.905 132 15725.08 50.94 54707.50 88888.00 2008-05-11 22:52:39.405 132 15725.03 50.92 54707.44 88888.00 2008-05-11 22:52:39.905 132 15725.21 50.92 54707.64 88888.00 2008-05-11 22:52:40.405 132 15725.13 50.95 54707.53 88888.00 2008-05-11 22:52:40.905 132 15725.13 50.89 54707.41 88888.00 2008-05-11 22:52:41.405 132 15725.31 50.91 54707.57 88888.00 2008-05-11 22:52:41.905 132 15725.03 50.69 54707.30 88888.00 2008-05-11 22:52:42.405 132 15724.93 50.65 54707.22 88888.00 2008-05-11 22:52:42.905 132 15725.01 50.73 54707.43 88888.00 2008-05-11 22:52:43.405 132 15725.01 50.71 54707.26 88888.00 2008-05-11 22:52:43.905 132 15724.93 50.65 54707.04 88888.00 2008-05-11 22:52:44.405 132 15724.75 50.56 54706.98 88888.00 2008-05-11 22:52:44.905 132 15724.73 50.46 54706.77 88888.00 2008-05-11 22:52:45.405 132 15724.93 50.63 54707.15 88888.00 2008-05-11 22:52:45.905 132 15724.91 50.64 54707.23 88888.00 2008-05-11 22:52:46.405 132 15724.82 50.61 54707.27 88888.00 2008-05-11 22:52:46.905 132 15724.79 50.58 54707.43 88888.00 2008-05-11 22:52:47.405 132 15724.81 50.64 54707.44 88888.00 2008-05-11 22:52:47.905 132 15724.57 50.61 54707.32 88888.00 2008-05-11 22:52:48.405 132 15724.58 50.61 54707.07 88888.00 2008-05-11 22:52:48.905 132 15724.71 50.74 54707.26 88888.00 2008-05-11 22:52:49.405 132 15724.69 50.64 54707.08 88888.00 2008-05-11 22:52:49.905 132 15724.68 50.53 54706.99 88888.00 2008-05-11 22:52:50.405 132 15724.62 50.46 54707.00 88888.00 2008-05-11 22:52:50.905 132 15724.62 50.51 54706.88 88888.00 2008-05-11 22:52:51.405 132 15724.64 50.60 54706.97 88888.00 2008-05-11 22:52:51.905 132 15724.69 50.65 54707.15 88888.00 2008-05-11 22:52:52.405 132 15724.71 50.65 54707.08 88888.00 2008-05-11 22:52:52.905 132 15724.70 50.59 54707.02 88888.00 2008-05-11 22:52:53.405 132 15724.75 50.59 54707.08 88888.00 2008-05-11 22:52:53.905 132 15724.88 50.68 54707.07 88888.00 2008-05-11 22:52:54.405 132 15724.98 50.81 54706.97 88888.00 2008-05-11 22:52:54.905 132 15724.99 50.73 54706.58 88888.00 2008-05-11 22:52:55.405 132 15724.88 50.43 54706.42 88888.00 2008-05-11 22:52:55.905 132 15724.71 50.30 54706.56 88888.00 2008-05-11 22:52:56.405 132 15724.52 50.47 54706.80 88888.00 2008-05-11 22:52:56.905 132 15724.49 50.61 54707.05 88888.00 2008-05-11 22:52:57.405 132 15724.44 50.59 54706.90 88888.00 2008-05-11 22:52:57.905 132 15724.40 50.64 54707.12 88888.00 2008-05-11 22:52:58.405 132 15724.48 50.61 54707.27 88888.00 2008-05-11 22:52:58.905 132 15724.34 50.57 54707.25 88888.00 2008-05-11 22:52:59.405 132 15724.22 50.44 54707.02 88888.00 2008-05-11 22:52:59.905 132 15724.30 50.53 54706.91 88888.00 2008-05-11 22:53:00.405 132 15724.34 50.57 54707.13 88888.00 2008-05-11 22:53:00.905 132 15724.28 50.61 54707.00 88888.00 2008-05-11 22:53:01.405 132 15724.41 50.64 54707.07 88888.00 2008-05-11 22:53:01.905 132 15724.38 50.54 54707.04 88888.00 2008-05-11 22:53:02.405 132 15724.46 50.65 54707.27 88888.00 2008-05-11 22:53:02.905 132 15724.47 50.78 54707.65 88888.00 2008-05-11 22:53:03.405 132 15724.39 50.74 54707.64 88888.00 2008-05-11 22:53:03.905 132 15724.38 50.58 54707.45 88888.00 2008-05-11 22:53:04.405 132 15724.27 50.64 54707.43 88888.00 2008-05-11 22:53:04.905 132 15724.13 50.65 54707.23 88888.00 2008-05-11 22:53:05.405 132 15724.09 50.53 54707.00 88888.00 2008-05-11 22:53:05.905 132 15724.32 50.56 54707.09 88888.00 2008-05-11 22:53:06.405 132 15724.46 50.61 54707.29 88888.00 2008-05-11 22:53:06.905 132 15724.36 50.68 54707.30 88888.00 2008-05-11 22:53:07.405 132 15724.28 50.55 54707.19 88888.00 2008-05-11 22:53:07.905 132 15724.19 50.31 54706.76 88888.00 2008-05-11 22:53:08.405 132 15724.30 50.34 54706.94 88888.00 2008-05-11 22:53:08.905 132 15724.51 50.49 54707.16 88888.00 2008-05-11 22:53:09.405 132 15724.47 50.59 54707.37 88888.00 2008-05-11 22:53:09.905 132 15724.34 50.53 54707.26 88888.00 2008-05-11 22:53:10.405 132 15724.19 50.57 54707.24 88888.00 2008-05-11 22:53:10.905 132 15724.11 50.52 54707.12 88888.00 2008-05-11 22:53:11.405 132 15724.16 50.53 54707.18 88888.00 2008-05-11 22:53:11.905 132 15724.03 50.48 54707.01 88888.00 2008-05-11 22:53:12.405 132 15724.05 50.53 54707.22 88888.00 2008-05-11 22:53:12.905 132 15724.25 50.58 54707.36 88888.00 2008-05-11 22:53:13.405 132 15724.30 50.64 54707.33 88888.00 2008-05-11 22:53:13.905 132 15724.28 50.66 54707.18 88888.00 2008-05-11 22:53:14.405 132 15724.15 50.64 54707.18 88888.00 2008-05-11 22:53:14.905 132 15724.18 50.71 54707.54 88888.00 2008-05-11 22:53:15.405 132 15724.12 50.63 54707.50 88888.00 2008-05-11 22:53:15.905 132 15724.01 50.49 54707.33 88888.00 2008-05-11 22:53:16.405 132 15724.07 50.69 54707.53 88888.00 2008-05-11 22:53:16.905 132 15724.18 50.82 54707.75 88888.00 2008-05-11 22:53:17.405 132 15724.16 50.69 54707.50 88888.00 2008-05-11 22:53:17.905 132 15723.95 50.60 54707.19 88888.00 2008-05-11 22:53:18.405 132 15724.05 50.57 54707.19 88888.00 2008-05-11 22:53:18.905 132 15724.02 50.53 54707.15 88888.00 2008-05-11 22:53:19.405 132 15723.94 50.53 54707.08 88888.00 2008-05-11 22:53:19.905 132 15723.89 50.51 54706.93 88888.00 2008-05-11 22:53:20.405 132 15723.86 50.59 54707.13 88888.00 2008-05-11 22:53:20.905 132 15723.87 50.65 54707.22 88888.00 2008-05-11 22:53:21.405 132 15723.82 50.68 54707.35 88888.00 2008-05-11 22:53:21.905 132 15723.79 50.77 54707.46 88888.00 2008-05-11 22:53:22.405 132 15723.84 50.71 54707.20 88888.00 2008-05-11 22:53:22.905 132 15723.86 50.59 54707.19 88888.00 2008-05-11 22:53:23.405 132 15723.66 50.49 54706.93 88888.00 2008-05-11 22:53:23.905 132 15723.56 50.54 54706.78 88888.00 2008-05-11 22:53:24.405 132 15723.72 50.61 54706.94 88888.00 2008-05-11 22:53:24.905 132 15723.69 50.60 54706.93 88888.00 2008-05-11 22:53:25.405 132 15723.75 50.79 54707.20 88888.00 2008-05-11 22:53:25.905 132 15723.77 50.85 54707.35 88888.00 2008-05-11 22:53:26.405 132 15723.67 50.68 54707.07 88888.00 2008-05-11 22:53:26.905 132 15723.63 50.57 54706.78 88888.00 2008-05-11 22:53:27.405 132 15723.78 50.80 54707.16 88888.00 2008-05-11 22:53:27.905 132 15723.81 50.98 54707.32 88888.00 2008-05-11 22:53:28.405 132 15723.84 51.02 54707.25 88888.00 2008-05-11 22:53:28.905 132 15723.81 51.00 54707.24 88888.00 2008-05-11 22:53:29.405 132 15723.84 50.95 54707.24 88888.00 2008-05-11 22:53:29.905 132 15723.91 50.94 54707.31 88888.00 2008-05-11 22:53:30.405 132 15723.75 50.82 54707.14 88888.00 2008-05-11 22:53:30.905 132 15723.55 50.67 54706.80 88888.00 2008-05-11 22:53:31.405 132 15723.54 50.72 54706.73 88888.00 2008-05-11 22:53:31.905 132 15723.65 50.88 54707.04 88888.00 2008-05-11 22:53:32.405 132 15723.75 50.97 54707.15 88888.00 2008-05-11 22:53:32.905 132 15723.81 51.09 54707.25 88888.00 2008-05-11 22:53:33.405 132 15723.76 51.07 54707.18 88888.00 2008-05-11 22:53:33.905 132 15723.69 50.94 54706.94 88888.00 2008-05-11 22:53:34.405 132 15723.77 50.85 54706.87 88888.00 2008-05-11 22:53:34.905 132 15723.68 50.80 54706.78 88888.00 2008-05-11 22:53:35.405 132 15723.60 50.82 54706.78 88888.00 2008-05-11 22:53:35.905 132 15723.84 50.95 54707.01 88888.00 2008-05-11 22:53:36.405 132 15723.94 51.04 54707.02 88888.00 2008-05-11 22:53:36.905 132 15723.84 51.14 54707.09 88888.00 2008-05-11 22:53:37.405 132 15723.75 51.16 54707.02 88888.00 2008-05-11 22:53:37.905 132 15723.78 51.19 54706.96 88888.00 2008-05-11 22:53:38.405 132 15723.77 51.22 54707.05 88888.00 2008-05-11 22:53:38.905 132 15723.79 51.20 54707.19 88888.00 2008-05-11 22:53:39.405 132 15723.75 51.17 54707.04 88888.00 2008-05-11 22:53:39.905 132 15723.87 51.16 54707.09 88888.00 2008-05-11 22:53:40.405 132 15723.91 51.17 54707.21 88888.00 2008-05-11 22:53:40.905 132 15723.89 51.15 54707.18 88888.00 2008-05-11 22:53:41.405 132 15723.80 51.08 54707.22 88888.00 2008-05-11 22:53:41.905 132 15723.74 51.04 54707.07 88888.00 2008-05-11 22:53:42.405 132 15723.60 50.97 54706.89 88888.00 2008-05-11 22:53:42.905 132 15723.67 51.08 54706.93 88888.00 2008-05-11 22:53:43.405 132 15723.75 51.11 54706.99 88888.00 2008-05-11 22:53:43.905 132 15723.66 51.08 54706.88 88888.00 2008-05-11 22:53:44.405 132 15723.64 51.17 54706.92 88888.00 2008-05-11 22:53:44.905 132 15723.59 51.20 54707.08 88888.00 2008-05-11 22:53:45.405 132 15723.51 51.11 54706.91 88888.00 2008-05-11 22:53:45.905 132 15723.50 51.14 54706.93 88888.00 2008-05-11 22:53:46.405 132 15723.46 51.19 54707.10 88888.00 2008-05-11 22:53:46.905 132 15723.48 51.13 54706.92 88888.00 2008-05-11 22:53:47.405 132 15723.46 51.16 54707.00 88888.00 2008-05-11 22:53:47.905 132 15723.27 51.15 54706.98 88888.00 2008-05-11 22:53:48.405 132 15723.29 51.26 54707.09 88888.00 2008-05-11 22:53:48.905 132 15723.30 51.29 54707.21 88888.00 2008-05-11 22:53:49.405 132 15723.36 51.33 54707.09 88888.00 2008-05-11 22:53:49.905 132 15723.51 51.43 54707.21 88888.00 2008-05-11 22:53:50.405 132 15723.55 51.51 54707.26 88888.00 2008-05-11 22:53:50.905 132 15723.53 51.57 54707.25 88888.00 2008-05-11 22:53:51.405 132 15723.49 51.62 54707.15 88888.00 2008-05-11 22:53:51.905 132 15723.15 51.49 54706.85 88888.00 2008-05-11 22:53:52.405 132 15723.09 51.35 54706.66 88888.00 2008-05-11 22:53:52.905 132 15723.01 51.16 54706.75 88888.00 2008-05-11 22:53:53.405 132 15723.28 50.65 54706.50 88888.00 2008-05-11 22:53:53.905 132 15724.09 50.61 54706.48 88888.00 2008-05-11 22:53:54.405 132 15724.51 51.14 54706.81 88888.00 2008-05-11 22:53:54.905 132 15724.26 51.56 54707.08 88888.00 2008-05-11 22:53:55.405 132 15723.88 51.53 54707.05 88888.00 2008-05-11 22:53:55.905 132 15723.82 51.50 54707.16 88888.00 2008-05-11 22:53:56.405 132 15723.72 51.47 54707.16 88888.00 2008-05-11 22:53:56.905 132 15723.54 51.45 54707.18 88888.00 2008-05-11 22:53:57.405 132 15723.44 51.46 54707.19 88888.00 2008-05-11 22:53:57.905 132 15723.55 51.47 54707.18 88888.00 2008-05-11 22:53:58.405 132 15723.75 51.46 54707.12 88888.00 2008-05-11 22:53:58.905 132 15723.71 51.38 54707.12 88888.00 2008-05-11 22:53:59.405 132 15723.55 51.27 54706.96 88888.00 2008-05-11 22:53:59.905 132 15723.38 51.19 54706.85 88888.00 2008-05-11 22:54:00.405 132 15723.41 51.23 54706.81 88888.00 2008-05-11 22:54:00.905 132 15723.59 51.25 54706.81 88888.00 2008-05-11 22:54:01.405 132 15723.38 51.16 54706.60 88888.00 2008-05-11 22:54:01.905 132 15723.33 51.16 54706.51 88888.00 2008-05-11 22:54:02.405 132 15723.19 51.14 54706.47 88888.00 2008-05-11 22:54:02.905 132 15723.20 51.23 54706.56 88888.00 2008-05-11 22:54:03.405 132 15723.34 51.28 54706.36 88888.00 2008-05-11 22:54:03.905 132 15723.39 51.29 54706.26 88888.00 2008-05-11 22:54:04.405 132 15723.45 51.39 54706.56 88888.00 2008-05-11 22:54:04.905 132 15723.39 51.33 54706.40 88888.00 2008-05-11 22:54:05.405 132 15723.30 51.22 54706.37 88888.00 2008-05-11 22:54:05.905 132 15723.45 51.34 54706.60 88888.00 2008-05-11 22:54:06.405 132 15723.58 51.44 54706.50 88888.00 2008-05-11 22:54:06.905 132 15723.58 51.43 54706.59 88888.00 2008-05-11 22:54:07.405 132 15723.37 51.30 54706.46 88888.00 2008-05-11 22:54:07.905 132 15723.35 51.32 54706.36 88888.00 2008-05-11 22:54:08.405 132 15723.39 51.37 54706.33 88888.00 2008-05-11 22:54:08.905 132 15723.23 51.30 54706.18 88888.00 2008-05-11 22:54:09.405 132 15723.25 51.32 54706.16 88888.00 2008-05-11 22:54:09.905 132 15723.26 51.33 54706.12 88888.00 2008-05-11 22:54:10.405 132 15723.37 51.51 54706.25 88888.00 2008-05-11 22:54:10.905 132 15723.30 51.40 54706.28 88888.00 2008-05-11 22:54:11.405 132 15723.30 51.39 54706.32 88888.00 2008-05-11 22:54:11.905 132 15723.26 51.39 54706.28 88888.00 2008-05-11 22:54:12.405 132 15723.30 51.43 54706.32 88888.00 2008-05-11 22:54:12.905 132 15723.29 51.44 54706.26 88888.00 2008-05-11 22:54:13.405 132 15723.20 51.40 54706.18 88888.00 2008-05-11 22:54:13.905 132 15723.18 51.27 54706.01 88888.00 2008-05-11 22:54:14.405 132 15723.10 51.21 54705.89 88888.00 2008-05-11 22:54:14.905 132 15723.12 51.25 54705.96 88888.00 2008-05-11 22:54:15.405 132 15723.30 51.44 54706.38 88888.00 2008-05-11 22:54:15.905 132 15723.39 51.47 54706.35 88888.00 2008-05-11 22:54:16.405 132 15723.26 51.43 54706.38 88888.00 2008-05-11 22:54:16.905 132 15723.18 51.43 54706.38 88888.00 2008-05-11 22:54:17.405 132 15723.07 51.46 54706.40 88888.00 2008-05-11 22:54:17.905 132 15723.17 51.52 54706.57 88888.00 2008-05-11 22:54:18.405 132 15723.30 51.52 54706.56 88888.00 2008-05-11 22:54:18.905 132 15723.37 51.57 54706.73 88888.00 2008-05-11 22:54:19.405 132 15723.44 51.67 54706.90 88888.00 2008-05-11 22:54:19.905 132 15723.33 51.60 54706.72 88888.00 2008-05-11 22:54:20.405 132 15723.37 51.65 54706.82 88888.00 2008-05-11 22:54:20.905 132 15723.38 51.60 54706.77 88888.00 2008-05-11 22:54:21.405 132 15723.47 51.56 54706.92 88888.00 2008-05-11 22:54:21.905 132 15723.47 51.58 54706.91 88888.00 2008-05-11 22:54:22.405 132 15723.47 51.57 54706.91 88888.00 2008-05-11 22:54:22.905 132 15723.44 51.55 54706.87 88888.00 2008-05-11 22:54:23.405 132 15723.50 51.58 54706.94 88888.00 2008-05-11 22:54:23.905 132 15723.58 51.76 54707.29 88888.00 2008-05-11 22:54:24.405 132 15723.55 51.79 54707.33 88888.00 2008-05-11 22:54:24.905 132 15723.14 51.41 54706.65 88888.00 2008-05-11 22:54:25.405 132 15722.98 51.25 54706.38 88888.00 2008-05-11 22:54:25.905 132 15722.88 51.20 54706.28 88888.00 2008-05-11 22:54:26.405 132 15723.02 51.41 54706.58 88888.00 2008-05-11 22:54:26.905 132 15722.96 51.42 54706.48 88888.00 2008-05-11 22:54:27.405 132 15723.07 51.42 54706.53 88888.00 2008-05-11 22:54:27.905 132 15723.10 51.40 54706.59 88888.00 2008-05-11 22:54:28.405 132 15723.24 51.51 54706.81 88888.00 2008-05-11 22:54:28.905 132 15723.13 51.42 54706.72 88888.00 2008-05-11 22:54:29.405 132 15723.28 51.51 54706.80 88888.00 2008-05-11 22:54:29.905 132 15723.29 51.45 54706.82 88888.00 2008-05-11 22:54:30.405 132 15723.24 51.40 54706.69 88888.00 2008-05-11 22:54:30.905 132 15722.95 51.30 54706.61 88888.00 2008-05-11 22:54:31.405 132 15722.89 51.38 54706.67 88888.00 2008-05-11 22:54:31.905 132 15722.89 51.30 54706.44 88888.00 2008-05-11 22:54:32.405 132 15722.82 51.17 54706.22 88888.00 2008-05-11 22:54:32.905 132 15722.79 51.13 54706.25 88888.00 2008-05-11 22:54:33.405 132 15722.91 51.22 54706.49 88888.00 2008-05-11 22:54:33.905 132 15722.84 51.20 54706.45 88888.00 2008-05-11 22:54:34.405 132 15722.85 51.18 54706.18 88888.00 2008-05-11 22:54:34.905 132 15722.81 51.16 54706.24 88888.00 2008-05-11 22:54:35.405 132 15722.71 51.07 54706.29 88888.00 2008-05-11 22:54:35.905 132 15722.70 51.07 54706.10 88888.00 2008-05-11 22:54:36.405 132 15722.62 51.15 54706.07 88888.00 2008-05-11 22:54:36.905 132 15722.54 51.13 54706.12 88888.00 2008-05-11 22:54:37.405 132 15722.68 51.16 54706.15 88888.00 2008-05-11 22:54:37.905 132 15722.75 51.20 54706.15 88888.00 2008-05-11 22:54:38.405 132 15722.75 51.25 54706.33 88888.00 2008-05-11 22:54:38.905 132 15722.67 51.22 54706.53 88888.00 2008-05-11 22:54:39.405 132 15722.58 51.08 54706.36 88888.00 2008-05-11 22:54:39.905 132 15722.57 51.23 54706.47 88888.00 2008-05-11 22:54:40.402 132 15722.74 51.34 54706.48 88888.00 2008-05-11 22:54:40.902 132 15722.76 51.26 54706.25 88888.00 2008-05-11 22:54:41.402 132 15722.88 51.32 54706.55 88888.00 2008-05-11 22:54:41.902 132 15722.76 51.29 54706.50 88888.00 2008-05-11 22:54:42.402 132 15722.60 51.18 54706.23 88888.00 2008-05-11 22:54:42.902 132 15722.61 51.25 54706.53 88888.00 2008-05-11 22:54:43.402 132 15722.60 51.26 54706.48 88888.00 2008-05-11 22:54:43.902 132 15722.64 51.34 54706.50 88888.00 2008-05-11 22:54:44.402 132 15722.51 51.26 54706.37 88888.00 2008-05-11 22:54:44.902 132 15722.58 51.34 54706.51 88888.00 2008-05-11 22:54:45.402 132 15722.66 51.37 54706.72 88888.00 2008-05-11 22:54:45.902 132 15722.58 51.26 54706.60 88888.00 2008-05-11 22:54:46.402 132 15722.51 51.15 54706.36 88888.00 2008-05-11 22:54:46.902 132 15722.42 51.07 54706.24 88888.00 2008-05-11 22:54:47.402 132 15722.53 51.14 54706.42 88888.00 2008-05-11 22:54:47.902 132 15722.62 51.18 54706.37 88888.00 2008-05-11 22:54:48.402 132 15722.52 51.11 54706.16 88888.00 2008-05-11 22:54:48.902 132 15722.46 50.98 54705.73 88888.00 2008-05-11 22:54:49.402 132 15722.39 51.01 54705.70 88888.00 2008-05-11 22:54:49.902 132 15722.39 51.19 54706.04 88888.00 2008-05-11 22:54:50.402 132 15722.37 51.21 54706.11 88888.00 2008-05-11 22:54:50.902 132 15722.29 51.11 54706.07 88888.00 2008-05-11 22:54:51.402 132 15722.32 51.10 54705.95 88888.00 2008-05-11 22:54:51.902 132 15722.51 51.17 54706.36 88888.00 2008-05-11 22:54:52.402 132 15722.53 51.16 54706.40 88888.00 2008-05-11 22:54:52.902 132 15722.34 51.17 54706.25 88888.00 2008-05-11 22:54:53.402 132 15722.44 51.11 54706.27 88888.00 2008-05-11 22:54:53.902 132 15722.37 51.05 54706.11 88888.00 2008-05-11 22:54:54.402 132 15722.40 51.06 54706.08 88888.00 2008-05-11 22:54:54.902 132 15722.52 51.17 54706.30 88888.00 2008-05-11 22:54:55.402 132 15722.41 51.06 54706.13 88888.00 2008-05-11 22:54:55.902 132 15722.43 51.00 54706.08 88888.00 2008-05-11 22:54:56.402 132 15722.50 51.11 54706.32 88888.00 2008-05-11 22:54:56.902 132 15722.43 51.03 54706.17 88888.00 2008-05-11 22:54:57.402 132 15722.37 51.02 54705.96 88888.00 2008-05-11 22:54:57.902 132 15722.44 51.15 54706.25 88888.00 2008-05-11 22:54:58.402 132 15722.51 51.25 54706.54 88888.00 2008-05-11 22:54:58.902 132 15722.58 51.25 54706.61 88888.00 2008-05-11 22:54:59.402 132 15722.71 51.22 54706.56 88888.00 2008-05-11 22:54:59.902 132 15722.68 51.21 54706.47 88888.00 2008-05-11 22:55:00.402 132 15722.70 51.26 54706.39 88888.00 2008-05-11 22:55:00.902 132 15722.76 51.19 54706.26 88888.00 2008-05-11 22:55:01.402 132 15722.85 51.17 54706.42 88888.00 2008-05-11 22:55:01.902 132 15722.87 51.26 54706.54 88888.00 2008-05-11 22:55:02.402 132 15722.72 51.30 54706.47 88888.00 2008-05-11 22:55:02.902 132 15722.58 51.31 54706.32 88888.00 2008-05-11 22:55:03.402 132 15722.56 51.18 54706.28 88888.00 2008-05-11 22:55:03.902 132 15722.73 51.14 54706.22 88888.00 2008-05-11 22:55:04.402 132 15722.64 51.16 54706.03 88888.00 2008-05-11 22:55:04.902 132 15722.70 51.31 54706.29 88888.00 2008-05-11 22:55:05.402 132 15722.64 51.32 54706.36 88888.00 2008-05-11 22:55:05.902 132 15722.66 51.26 54706.40 88888.00 2008-05-11 22:55:06.402 132 15722.62 51.26 54706.33 88888.00 2008-05-11 22:55:06.902 132 15722.57 51.17 54706.12 88888.00 2008-05-11 22:55:07.402 132 15722.42 51.08 54706.00 88888.00 2008-05-11 22:55:07.902 132 15722.37 51.08 54705.94 88888.00 2008-05-11 22:55:08.402 132 15722.42 51.08 54705.90 88888.00 2008-05-11 22:55:08.902 132 15722.45 51.13 54705.82 88888.00 2008-05-11 22:55:09.402 132 15722.42 51.15 54705.75 88888.00 2008-05-11 22:55:09.902 132 15722.39 51.17 54705.74 88888.00 2008-05-11 22:55:10.402 132 15722.48 51.22 54705.96 88888.00 2008-05-11 22:55:10.902 132 15722.47 51.16 54706.03 88888.00 2008-05-11 22:55:11.402 132 15722.55 51.22 54706.10 88888.00 2008-05-11 22:55:11.902 132 15722.50 51.19 54705.90 88888.00 2008-05-11 22:55:12.402 132 15722.44 51.13 54705.74 88888.00 2008-05-11 22:55:12.902 132 15722.35 51.11 54705.79 88888.00 2008-05-11 22:55:13.402 132 15722.42 51.19 54705.89 88888.00 2008-05-11 22:55:13.902 132 15722.52 51.26 54706.17 88888.00 2008-05-11 22:55:14.402 132 15722.47 51.22 54706.24 88888.00 2008-05-11 22:55:14.902 132 15722.44 51.19 54706.32 88888.00 2008-05-11 22:55:15.402 132 15722.42 51.23 54706.25 88888.00 2008-05-11 22:55:15.902 132 15722.44 51.29 54706.16 88888.00 2008-05-11 22:55:16.402 132 15722.36 51.25 54706.05 88888.00 2008-05-11 22:55:16.902 132 15722.24 51.15 54705.75 88888.00 2008-05-11 22:55:17.402 132 15722.46 51.21 54705.79 88888.00 2008-05-11 22:55:17.902 132 15722.45 51.26 54705.70 88888.00 2008-05-11 22:55:18.402 132 15722.42 51.32 54705.92 88888.00 2008-05-11 22:55:18.902 132 15722.31 51.25 54705.78 88888.00 2008-05-11 22:55:19.402 132 15722.27 51.26 54705.89 88888.00 2008-05-11 22:55:19.902 132 15722.31 51.22 54705.99 88888.00 2008-05-11 22:55:20.402 132 15722.26 51.31 54706.18 88888.00 2008-05-11 22:55:20.902 132 15722.23 51.33 54706.33 88888.00 2008-05-11 22:55:21.402 132 15722.16 51.33 54706.30 88888.00 2008-05-11 22:55:21.902 132 15722.23 51.37 54706.37 88888.00 2008-05-11 22:55:22.402 132 15722.17 51.27 54706.05 88888.00 2008-05-11 22:55:22.902 132 15722.25 51.26 54706.02 88888.00 2008-05-11 22:55:23.402 132 15722.23 51.21 54705.81 88888.00 2008-05-11 22:55:23.902 132 15722.24 51.26 54705.79 88888.00 2008-05-11 22:55:24.402 132 15722.33 51.28 54705.74 88888.00 2008-05-11 22:55:24.902 132 15722.62 51.42 54705.75 88888.00 2008-05-11 22:55:25.402 132 15722.84 51.35 54705.49 88888.00 2008-05-11 22:55:25.902 132 15722.94 51.08 54705.31 88888.00 2008-05-11 22:55:26.402 132 15722.84 50.97 54705.39 88888.00 2008-05-11 22:55:26.902 132 15722.45 50.92 54705.26 88888.00 2008-05-11 22:55:27.402 132 15722.33 51.08 54705.35 88888.00 2008-05-11 22:55:27.902 132 15722.09 51.03 54705.36 88888.00 2008-05-11 22:55:28.402 132 15722.23 50.96 54705.47 88888.00 2008-05-11 22:55:28.902 132 15722.63 50.95 54705.31 88888.00 2008-05-11 22:55:29.402 132 15722.51 51.03 54705.19 88888.00 2008-05-11 22:55:29.902 132 15722.48 51.21 54705.38 88888.00 2008-05-11 22:55:30.402 132 15722.27 51.11 54705.32 88888.00 2008-05-11 22:55:30.902 132 15722.15 51.14 54705.51 88888.00 2008-05-11 22:55:31.402 132 15722.48 51.28 54705.97 88888.00 2008-05-11 22:55:31.902 132 15722.46 51.18 54705.89 88888.00 2008-05-11 22:55:32.402 132 15722.51 51.18 54705.83 88888.00 2008-05-11 22:55:32.902 132 15722.57 51.34 54706.07 88888.00 2008-05-11 22:55:33.402 132 15722.44 51.29 54706.03 88888.00 2008-05-11 22:55:33.902 132 15722.31 51.20 54705.78 88888.00 2008-05-11 22:55:34.402 132 15722.19 51.11 54705.59 88888.00 2008-05-11 22:55:34.902 132 15722.25 51.23 54705.79 88888.00 2008-05-11 22:55:35.402 132 15722.32 51.26 54705.89 88888.00 2008-05-11 22:55:35.902 132 15722.20 51.31 54705.85 88888.00 2008-05-11 22:55:36.402 132 15722.26 51.26 54705.85 88888.00 2008-05-11 22:55:36.902 132 15722.20 51.25 54705.85 88888.00 2008-05-11 22:55:37.402 132 15722.05 51.11 54705.79 88888.00 2008-05-11 22:55:37.902 132 15722.11 51.11 54705.75 88888.00 2008-05-11 22:55:38.402 132 15722.01 51.04 54705.36 88888.00 2008-05-11 22:55:38.902 132 15721.99 51.06 54705.41 88888.00 2008-05-11 22:55:39.402 132 15721.96 51.08 54705.71 88888.00 2008-05-11 22:55:39.902 132 15721.91 51.08 54705.61 88888.00 2008-05-11 22:55:40.402 132 15721.93 51.09 54705.62 88888.00 2008-05-11 22:55:40.902 132 15721.92 51.17 54705.73 88888.00 2008-05-11 22:55:41.402 132 15721.86 51.11 54705.60 88888.00 2008-05-11 22:55:41.902 132 15721.88 51.02 54705.41 88888.00 2008-05-11 22:55:42.402 132 15721.89 50.98 54705.54 88888.00 2008-05-11 22:55:42.902 132 15721.98 51.08 54705.72 88888.00 2008-05-11 22:55:43.402 132 15721.96 51.15 54705.82 88888.00 2008-05-11 22:55:43.902 132 15722.34 51.54 54706.61 88888.00 2008-05-11 22:55:44.402 132 15722.51 51.79 54706.97 88888.00 2008-05-11 22:55:44.902 132 15722.60 51.86 54707.04 88888.00 2008-05-11 22:55:45.402 132 15722.71 51.97 54707.25 88888.00 2008-05-11 22:55:45.902 132 15722.55 51.90 54707.15 88888.00 2008-05-11 22:55:46.402 132 15722.56 51.83 54706.98 88888.00 2008-05-11 22:55:46.902 132 15722.58 51.83 54706.98 88888.00 2008-05-11 22:55:47.402 132 15722.62 51.89 54707.05 88888.00 2008-05-11 22:55:47.902 132 15722.61 51.89 54706.97 88888.00 2008-05-11 22:55:48.402 132 15722.55 51.83 54706.81 88888.00 2008-05-11 22:55:48.902 132 15722.48 51.80 54706.69 88888.00 2008-05-11 22:55:49.402 132 15722.27 51.74 54706.65 88888.00 2008-05-11 22:55:49.902 132 15722.37 51.80 54706.79 88888.00 2008-05-11 22:55:50.402 132 15722.48 51.87 54706.68 88888.00 2008-05-11 22:55:50.902 132 15722.40 51.80 54706.47 88888.00 2008-05-11 22:55:51.402 132 15722.37 51.82 54706.62 88888.00 2008-05-11 22:55:51.902 132 15722.36 51.79 54706.51 88888.00 2008-05-11 22:55:52.402 132 15722.35 51.68 54706.51 88888.00 2008-05-11 22:55:52.902 132 15722.33 51.63 54706.53 88888.00 2008-05-11 22:55:53.402 132 15722.58 51.79 54706.79 88888.00 2008-05-11 22:55:53.902 132 15722.63 51.79 54706.79 88888.00 2008-05-11 22:55:54.402 132 15722.52 51.76 54706.65 88888.00 2008-05-11 22:55:54.902 132 15722.48 51.62 54706.54 88888.00 2008-05-11 22:55:55.402 132 15722.53 51.66 54706.45 88888.00 2008-05-11 22:55:55.902 132 15722.54 51.70 54706.58 88888.00 2008-05-11 22:55:56.402 132 15722.45 51.62 54706.55 88888.00 2008-05-11 22:55:56.902 132 15722.39 51.67 54706.73 88888.00 2008-05-11 22:55:57.402 132 15722.46 51.72 54706.88 88888.00 2008-05-11 22:55:57.902 132 15722.57 51.79 54706.76 88888.00 2008-05-11 22:55:58.402 132 15722.41 51.76 54706.58 88888.00 2008-05-11 22:55:58.902 132 15722.46 51.88 54706.57 88888.00 2008-05-11 22:55:59.402 132 15722.43 51.90 54706.53 88888.00 2008-05-11 22:55:59.902 132 15722.35 51.95 54706.57 88888.00 2008-05-11 22:56:00.402 132 15722.34 51.86 54706.49 88888.00 2008-05-11 22:56:00.902 132 15722.53 51.94 54706.43 88888.00 2008-05-11 22:56:01.402 132 15722.61 52.03 54706.36 88888.00 2008-05-11 22:56:01.902 132 15722.73 52.18 54706.25 88888.00 2008-05-11 22:56:02.402 132 15722.84 52.03 54706.13 88888.00 2008-05-11 22:56:02.902 132 15722.86 51.81 54706.29 88888.00 2008-05-11 22:56:03.402 132 15722.79 51.75 54706.50 88888.00 2008-05-11 22:56:03.902 132 15722.81 51.86 54706.79 88888.00 2008-05-11 22:56:04.402 132 15722.63 51.91 54706.82 88888.00 2008-05-11 22:56:04.902 132 15722.67 51.97 54706.89 88888.00 2008-05-11 22:56:05.402 132 15722.60 52.00 54707.00 88888.00 2008-05-11 22:56:05.902 132 15722.50 52.01 54707.01 88888.00 2008-05-11 22:56:06.402 132 15722.47 51.96 54706.97 88888.00 2008-05-11 22:56:06.902 132 15722.62 51.99 54707.00 88888.00 2008-05-11 22:56:07.402 132 15722.63 52.16 54707.12 88888.00 2008-05-11 22:56:07.902 132 15722.61 52.29 54707.36 88888.00 2008-05-11 22:56:08.402 132 15722.53 52.25 54707.32 88888.00 2008-05-11 22:56:08.902 132 15722.51 52.14 54707.13 88888.00 2008-05-11 22:56:09.402 132 15722.50 52.07 54707.14 88888.00 2008-05-11 22:56:09.902 132 15722.37 51.88 54706.96 88888.00 2008-05-11 22:56:10.402 132 15722.34 51.90 54706.91 88888.00 2008-05-11 22:56:10.902 132 15722.15 51.83 54706.72 88888.00 2008-05-11 22:56:11.402 132 15722.09 51.90 54706.83 88888.00 2008-05-11 22:56:11.902 132 15722.29 51.93 54706.91 88888.00 2008-05-11 22:56:12.402 132 15722.50 51.99 54707.04 88888.00 2008-05-11 22:56:12.902 132 15722.54 52.14 54707.25 88888.00 2008-05-11 22:56:13.402 132 15722.41 52.08 54707.22 88888.00 2008-05-11 22:56:13.902 132 15722.36 52.04 54707.11 88888.00 2008-05-11 22:56:14.402 132 15722.29 52.01 54707.19 88888.00 2008-05-11 22:56:14.902 132 15722.21 51.99 54707.09 88888.00 2008-05-11 22:56:15.402 132 15722.35 52.12 54707.19 88888.00 2008-05-11 22:56:15.902 132 15722.52 52.21 54707.34 88888.00 2008-05-11 22:56:16.402 132 15722.34 52.08 54707.13 88888.00 2008-05-11 22:56:16.902 132 15722.30 52.09 54707.23 88888.00 2008-05-11 22:56:17.402 132 15722.13 52.09 54707.18 88888.00 2008-05-11 22:56:17.902 132 15721.99 52.12 54707.05 88888.00 2008-05-11 22:56:18.402 132 15721.90 52.05 54706.88 88888.00 2008-05-11 22:56:18.902 132 15721.82 51.91 54706.75 88888.00 2008-05-11 22:56:19.402 132 15721.98 51.93 54706.73 88888.00 2008-05-11 22:56:19.902 132 15721.89 51.96 54706.78 88888.00 2008-05-11 22:56:20.402 132 15721.83 52.03 54706.90 88888.00 2008-05-11 22:56:20.902 132 15721.74 51.95 54706.85 88888.00 2008-05-11 22:56:21.402 132 15721.79 51.95 54706.70 88888.00 2008-05-11 22:56:21.902 132 15721.80 51.93 54706.65 88888.00 2008-05-11 22:56:22.402 132 15721.75 52.01 54706.82 88888.00 2008-05-11 22:56:22.902 132 15721.86 51.97 54706.87 88888.00 2008-05-11 22:56:23.402 132 15721.92 52.03 54706.89 88888.00 2008-05-11 22:56:23.902 132 15721.91 52.09 54706.86 88888.00 2008-05-11 22:56:24.402 132 15721.80 52.07 54706.79 88888.00 2008-05-11 22:56:24.902 132 15721.79 52.07 54706.83 88888.00 2008-05-11 22:56:25.402 132 15721.80 52.08 54706.85 88888.00 2008-05-11 22:56:25.902 132 15721.79 52.06 54706.81 88888.00 2008-05-11 22:56:26.402 132 15721.90 52.17 54706.86 88888.00 2008-05-11 22:56:26.902 132 15721.89 52.25 54707.02 88888.00 2008-05-11 22:56:27.402 132 15721.75 52.19 54706.98 88888.00 2008-05-11 22:56:27.902 132 15721.60 52.08 54706.57 88888.00 2008-05-11 22:56:28.402 132 15721.65 52.13 54706.68 88888.00 2008-05-11 22:56:28.902 132 15721.75 52.11 54706.85 88888.00 2008-05-11 22:56:29.402 132 15721.67 52.07 54706.77 88888.00 2008-05-11 22:56:29.902 132 15721.53 52.02 54706.62 88888.00 2008-05-11 22:56:30.402 132 15721.49 52.06 54706.67 88888.00 2008-05-11 22:56:30.902 132 15721.52 52.13 54706.82 88888.00 2008-05-11 22:56:31.402 132 15721.59 52.17 54706.91 88888.00 2008-05-11 22:56:31.902 132 15721.78 52.14 54706.97 88888.00 2008-05-11 22:56:32.402 132 15721.84 52.20 54707.00 88888.00 2008-05-11 22:56:32.902 132 15721.79 52.28 54707.13 88888.00 2008-05-11 22:56:33.402 132 15721.68 52.24 54707.10 88888.00 2008-05-11 22:56:33.902 132 15721.77 52.21 54707.14 88888.00 2008-05-11 22:56:34.402 132 15721.81 52.31 54707.24 88888.00 2008-05-11 22:56:34.902 132 15721.75 52.24 54707.01 88888.00 2008-05-11 22:56:35.402 132 15721.60 52.17 54706.86 88888.00 2008-05-11 22:56:35.902 132 15721.58 52.17 54706.92 88888.00 2008-05-11 22:56:36.402 132 15721.58 52.13 54706.82 88888.00 2008-05-11 22:56:36.902 132 15721.65 52.19 54706.77 88888.00 2008-05-11 22:56:37.402 132 15721.68 52.24 54706.81 88888.00 2008-05-11 22:56:37.902 132 15721.62 52.15 54706.64 88888.00 2008-05-11 22:56:38.402 132 15721.50 52.00 54706.34 88888.00 2008-05-11 22:56:38.902 132 15721.52 52.03 54706.49 88888.00 2008-05-11 22:56:39.402 132 15721.50 52.17 54706.66 88888.00 2008-05-11 22:56:39.902 132 15721.47 52.08 54706.69 88888.00 2008-05-11 22:56:40.402 132 15721.58 52.12 54706.71 88888.00 2008-05-11 22:56:40.902 132 15721.44 52.18 54706.73 88888.00 2008-05-11 22:56:41.402 132 15721.39 52.25 54706.68 88888.00 2008-05-11 22:56:41.902 132 15721.39 52.04 54706.38 88888.00 2008-05-11 22:56:42.402 132 15721.29 51.89 54706.15 88888.00 2008-05-11 22:56:42.902 132 15721.27 51.94 54706.23 88888.00 2008-05-11 22:56:43.402 132 15721.38 52.00 54706.42 88888.00 2008-05-11 22:56:43.902 132 15721.47 52.07 54706.56 88888.00 2008-05-11 22:56:44.402 132 15721.60 52.19 54706.54 88888.00 2008-05-11 22:56:44.902 132 15721.43 52.15 54706.46 88888.00 2008-05-11 22:56:45.402 132 15721.47 52.12 54706.49 88888.00 2008-05-11 22:56:45.902 132 15721.50 52.20 54706.57 88888.00 2008-05-11 22:56:46.402 132 15721.65 52.21 54706.51 88888.00 2008-05-11 22:56:46.902 132 15721.70 52.23 54706.59 88888.00 2008-05-11 22:56:47.402 132 15721.55 52.13 54706.55 88888.00 2008-05-11 22:56:47.902 132 15721.55 52.11 54706.57 88888.00 2008-05-11 22:56:48.402 132 15721.55 52.12 54706.60 88888.00 2008-05-11 22:56:48.902 132 15721.50 52.09 54706.51 88888.00 2008-05-11 22:56:49.402 132 15721.53 52.12 54706.57 88888.00 2008-05-11 22:56:49.902 132 15721.63 52.07 54706.53 88888.00 2008-05-11 22:56:50.402 132 15721.68 52.11 54706.53 88888.00 2008-05-11 22:56:50.902 132 15721.59 52.11 54706.54 88888.00 2008-05-11 22:56:51.402 132 15721.65 52.25 54706.73 88888.00 2008-05-11 22:56:51.902 132 15721.82 52.42 54706.96 88888.00 2008-05-11 22:56:52.402 132 15721.50 52.15 54706.35 88888.00 2008-05-11 22:56:52.902 132 15721.39 51.87 54705.90 88888.00 2008-05-11 22:56:53.402 132 15721.27 51.78 54705.68 88888.00 2008-05-11 22:56:53.902 132 15721.34 51.78 54705.82 88888.00 2008-05-11 22:56:54.402 132 15721.65 52.18 54706.47 88888.00 2008-05-11 22:56:54.902 132 15721.68 52.27 54706.75 88888.00 2008-05-11 22:56:55.402 132 15721.71 52.18 54706.72 88888.00 2008-05-11 22:56:55.902 132 15721.75 52.16 54706.57 88888.00 2008-05-11 22:56:56.402 132 15721.71 52.29 54706.57 88888.00 2008-05-11 22:56:56.902 132 15721.69 52.39 54706.61 88888.00 2008-05-11 22:56:57.402 132 15721.60 52.36 54706.40 88888.00 2008-05-11 22:56:57.902 132 15721.55 52.28 54706.30 88888.00 2008-05-11 22:56:58.402 132 15721.62 52.24 54706.37 88888.00 2008-05-11 22:56:58.902 132 15721.74 52.32 54706.49 88888.00 2008-05-11 22:56:59.402 132 15721.68 52.26 54706.42 88888.00 2008-05-11 22:56:59.902 132 15721.53 52.07 54706.22 88888.00 2008-05-11 22:57:00.402 132 15721.69 52.12 54706.34 88888.00 2008-05-11 22:57:00.902 132 15721.72 52.20 54706.57 88888.00 2008-05-11 22:57:01.402 132 15721.72 52.24 54706.57 88888.00 2008-05-11 22:57:01.902 132 15721.69 52.24 54706.55 88888.00 2008-05-11 22:57:02.402 132 15721.68 52.26 54706.53 88888.00 2008-05-11 22:57:02.902 132 15721.70 52.31 54706.54 88888.00 2008-05-11 22:57:03.402 132 15721.68 52.30 54706.45 88888.00 2008-05-11 22:57:03.902 132 15721.83 52.26 54706.38 88888.00 2008-05-11 22:57:04.402 132 15721.71 52.21 54706.36 88888.00 2008-05-11 22:57:04.902 132 15721.69 52.33 54706.45 88888.00 2008-05-11 22:57:05.402 132 15721.81 52.31 54706.65 88888.00 2008-05-11 22:57:05.902 132 15721.77 52.26 54706.65 88888.00 2008-05-11 22:57:06.402 132 15721.82 52.32 54706.69 88888.00 2008-05-11 22:57:06.902 132 15721.78 52.28 54706.66 88888.00 2008-05-11 22:57:07.402 132 15721.81 52.39 54706.71 88888.00 2008-05-11 22:57:07.902 132 15721.80 52.30 54706.40 88888.00 2008-05-11 22:57:08.402 132 15721.68 52.29 54706.27 88888.00 2008-05-11 22:57:08.902 132 15721.58 52.32 54706.43 88888.00 2008-05-11 22:57:09.402 132 15721.59 52.26 54706.36 88888.00 2008-05-11 22:57:09.902 132 15721.54 52.26 54706.21 88888.00 2008-05-11 22:57:10.402 132 15721.55 52.21 54706.19 88888.00 2008-05-11 22:57:10.902 132 15721.51 52.21 54706.21 88888.00 2008-05-11 22:57:11.402 132 15721.44 52.17 54706.07 88888.00 2008-05-11 22:57:11.902 132 15721.34 52.12 54706.07 88888.00 2008-05-11 22:57:12.402 132 15721.59 52.32 54706.50 88888.00 2008-05-11 22:57:12.902 132 15721.74 52.38 54706.61 88888.00 2008-05-11 22:57:13.402 132 15721.75 52.37 54706.68 88888.00 2008-05-11 22:57:13.902 132 15721.73 52.31 54706.61 88888.00 2008-05-11 22:57:14.402 132 15721.52 52.20 54706.36 88888.00 2008-05-11 22:57:14.902 132 15720.98 51.66 54705.27 88888.00 2008-05-11 22:57:15.402 132 15720.85 51.44 54704.83 88888.00 2008-05-11 22:57:15.902 132 15720.87 51.41 54704.93 88888.00 2008-05-11 22:57:16.402 132 15720.75 51.45 54704.95 88888.00 2008-05-11 22:57:16.902 132 15720.78 51.46 54704.83 88888.00 2008-05-11 22:57:17.402 132 15720.84 51.52 54704.90 88888.00 2008-05-11 22:57:17.902 132 15720.84 51.65 54705.25 88888.00 2008-05-11 22:57:18.402 132 15720.97 51.66 54705.30 88888.00 2008-05-11 22:57:18.902 132 15720.87 51.57 54705.16 88888.00 2008-05-11 22:57:19.402 132 15720.89 51.60 54705.22 88888.00 2008-05-11 22:57:19.902 132 15720.96 51.57 54705.20 88888.00 2008-05-11 22:57:20.402 132 15721.12 51.70 54705.39 88888.00 2008-05-11 22:57:20.902 132 15721.64 52.38 54706.61 88888.00 2008-05-11 22:57:21.402 132 15721.83 52.56 54707.11 88888.00 2008-05-11 22:57:21.902 132 15721.88 52.58 54707.16 88888.00 2008-05-11 22:57:22.402 132 15722.02 52.68 54707.26 88888.00 2008-05-11 22:57:22.902 132 15721.88 52.71 54707.18 88888.00 2008-05-11 22:57:23.402 132 15721.88 52.58 54707.20 88888.00 2008-05-11 22:57:23.902 132 15721.91 52.58 54707.00 88888.00 2008-05-11 22:57:24.402 132 15721.92 52.60 54706.80 88888.00 2008-05-11 22:57:24.902 132 15721.85 52.56 54706.65 88888.00 2008-05-11 22:57:25.402 132 15721.94 52.64 54706.72 88888.00 2008-05-11 22:57:25.902 132 15722.02 52.55 54706.47 88888.00 2008-05-11 22:57:26.402 132 15722.05 52.58 54706.34 88888.00 2008-05-11 22:57:26.902 132 15721.75 52.29 54705.83 88888.00 2008-05-11 22:57:27.402 132 15721.30 51.97 54705.10 88888.00 2008-05-11 22:57:27.902 132 15721.86 52.61 54706.34 88888.00 2008-05-11 22:57:28.402 132 15722.13 52.91 54707.09 88888.00 2008-05-11 22:57:28.902 132 15722.16 52.95 54707.22 88888.00 2008-05-11 22:57:29.402 132 15722.10 52.90 54707.13 88888.00 2008-05-11 22:57:29.902 132 15722.01 52.87 54707.25 88888.00 2008-05-11 22:57:30.402 132 15721.92 52.75 54707.19 88888.00 2008-05-11 22:57:30.902 132 15722.05 52.69 54707.24 88888.00 2008-05-11 22:57:31.402 132 15722.17 52.68 54707.19 88888.00 2008-05-11 22:57:31.902 132 15721.63 52.05 54706.01 88888.00 2008-05-11 22:57:32.402 132 15721.39 51.78 54705.54 88888.00 2008-05-11 22:57:32.902 132 15721.37 51.75 54705.33 88888.00 2008-05-11 22:57:33.402 132 15721.29 51.70 54705.26 88888.00 2008-05-11 22:57:33.902 132 15721.13 51.60 54705.09 88888.00 2008-05-11 22:57:34.402 132 15721.16 51.59 54705.08 88888.00 2008-05-11 22:57:34.902 132 15721.61 52.09 54705.95 88888.00 2008-05-11 22:57:35.402 132 15721.37 51.81 54705.41 88888.00 2008-05-11 22:57:35.902 132 15721.11 51.60 54704.94 88888.00 2008-05-11 22:57:36.402 132 15721.06 51.60 54705.00 88888.00 2008-05-11 22:57:36.902 132 15721.07 51.43 54704.86 88888.00 2008-05-11 22:57:37.402 132 15721.10 51.32 54704.79 88888.00 2008-05-11 22:57:37.902 132 15721.62 51.89 54705.71 88888.00 2008-05-11 22:57:38.402 132 15722.05 52.39 54706.57 88888.00 2008-05-11 22:57:38.902 132 15721.92 52.27 54706.19 88888.00 2008-05-11 22:57:39.402 132 15721.78 52.07 54705.91 88888.00 2008-05-11 22:57:39.902 132 15721.74 52.07 54705.99 88888.00 2008-05-11 22:57:40.402 132 15721.29 51.50 54705.03 88888.00 2008-05-11 22:57:40.902 132 15721.09 51.33 54704.79 88888.00 2008-05-11 22:57:41.402 132 15721.09 51.40 54704.93 88888.00 2008-05-11 22:57:41.902 132 15721.19 51.49 54705.25 88888.00 2008-05-11 22:57:42.402 132 15721.31 51.53 54705.37 88888.00 2008-05-11 22:57:42.902 132 15721.49 51.79 54705.78 88888.00 2008-05-11 22:57:43.402 132 15721.36 51.57 54705.20 88888.00 2008-05-11 22:57:43.902 132 15721.36 51.57 54705.19 88888.00 2008-05-11 22:57:44.402 132 15721.51 51.67 54705.39 88888.00 2008-05-11 22:57:44.902 132 15722.04 52.38 54706.60 88888.00 2008-05-11 22:57:45.402 132 15722.12 52.48 54706.92 88888.00 2008-05-11 22:57:45.902 132 15721.62 51.93 54705.93 88888.00 2008-05-11 22:57:46.402 132 15721.27 51.66 54705.22 88888.00 2008-05-11 22:57:46.902 132 15721.33 51.69 54705.15 88888.00 2008-05-11 22:57:47.402 132 15721.41 51.77 54705.26 88888.00 2008-05-11 22:57:47.902 132 15721.27 51.66 54704.87 88888.00 2008-05-11 22:57:48.402 132 15721.30 51.79 54705.10 88888.00 2008-05-11 22:57:48.902 132 15721.64 52.18 54705.81 88888.00 2008-05-11 22:57:49.402 132 15721.94 52.56 54706.46 88888.00 2008-05-11 22:57:49.902 132 15721.99 52.66 54706.58 88888.00 2008-05-11 22:57:50.402 132 15722.11 52.71 54706.87 88888.00 2008-05-11 22:57:50.902 132 15722.20 52.73 54706.71 88888.00 2008-05-11 22:57:51.402 132 15722.15 52.64 54706.61 88888.00 2008-05-11 22:57:51.902 132 15722.14 52.61 54706.56 88888.00 2008-05-11 22:57:52.402 132 15722.03 52.50 54706.33 88888.00 2008-05-11 22:57:52.902 132 15722.16 52.70 54706.58 88888.00 2008-05-11 22:57:53.402 132 15722.27 52.76 54706.62 88888.00 2008-05-11 22:57:53.902 132 15722.20 52.61 54706.29 88888.00 2008-05-11 22:57:54.402 132 15721.92 52.27 54705.85 88888.00 2008-05-11 22:57:54.902 132 15721.91 52.38 54705.94 88888.00 2008-05-11 22:57:55.402 132 15721.84 52.32 54705.85 88888.00 2008-05-11 22:57:55.902 132 15721.88 52.26 54705.75 88888.00 2008-05-11 22:57:56.402 132 15722.00 52.43 54705.95 88888.00 2008-05-11 22:57:56.902 132 15722.05 52.48 54706.04 88888.00 2008-05-11 22:57:57.402 132 15721.96 52.43 54706.01 88888.00 2008-05-11 22:57:57.902 132 15721.98 52.62 54706.12 88888.00 2008-05-11 22:57:58.402 132 15722.01 52.74 54706.33 88888.00 2008-05-11 22:57:58.902 132 15722.03 52.76 54706.43 88888.00 2008-05-11 22:57:59.402 132 15722.11 52.76 54706.32 88888.00 2008-05-11 22:57:59.902 132 15722.24 52.92 54706.50 88888.00 2008-05-11 22:58:00.402 132 15722.42 53.11 54706.70 88888.00 2008-05-11 22:58:00.902 132 15722.45 53.17 54706.73 88888.00 2008-05-11 22:58:01.402 132 15722.53 53.17 54706.83 88888.00 2008-05-11 22:58:01.902 132 15722.47 53.18 54706.86 88888.00 2008-05-11 22:58:02.402 132 15722.51 53.22 54706.87 88888.00 2008-05-11 22:58:02.902 132 15722.40 53.06 54706.81 88888.00 2008-05-11 22:58:03.402 132 15722.29 52.94 54706.57 88888.00 2008-05-11 22:58:03.902 132 15722.30 53.00 54706.45 88888.00 2008-05-11 22:58:04.402 132 15722.24 53.05 54706.39 88888.00 2008-05-11 22:58:04.902 132 15722.39 53.19 54706.49 88888.00 2008-05-11 22:58:05.402 132 15722.39 53.14 54706.48 88888.00 2008-05-11 22:58:05.902 132 15722.51 53.15 54706.53 88888.00 2008-05-11 22:58:06.402 132 15722.42 53.08 54706.47 88888.00 2008-05-11 22:58:06.902 132 15722.32 53.01 54706.56 88888.00 2008-05-11 22:58:07.402 132 15722.29 53.03 54706.67 88888.00 2008-05-11 22:58:07.902 132 15722.37 53.10 54706.65 88888.00 2008-05-11 22:58:08.402 132 15722.44 53.11 54706.62 88888.00 2008-05-11 22:58:08.902 132 15722.42 53.15 54706.47 88888.00 2008-05-11 22:58:09.402 132 15722.20 53.02 54706.36 88888.00 2008-05-11 22:58:09.902 132 15722.15 53.00 54706.25 88888.00 2008-05-11 22:58:10.402 132 15722.25 53.06 54706.25 88888.00 2008-05-11 22:58:10.902 132 15722.41 53.14 54706.46 88888.00 2008-05-11 22:58:11.402 132 15722.33 53.17 54706.55 88888.00 2008-05-11 22:58:11.902 132 15722.33 53.07 54706.46 88888.00 2008-05-11 22:58:12.402 132 15722.41 53.03 54706.48 88888.00 2008-05-11 22:58:12.902 132 15722.41 53.16 54706.59 88888.00 2008-05-11 22:58:13.402 132 15722.43 53.25 54706.79 88888.00 2008-05-11 22:58:13.902 132 15722.50 53.22 54706.83 88888.00 2008-05-11 22:58:14.402 132 15722.37 53.15 54706.66 88888.00 2008-05-11 22:58:14.902 132 15722.33 53.10 54706.64 88888.00 2008-05-11 22:58:15.402 132 15722.13 52.86 54706.34 88888.00 2008-05-11 22:58:15.902 132 15722.14 52.78 54706.18 88888.00 2008-05-11 22:58:16.402 132 15722.22 52.76 54706.10 88888.00 2008-05-11 22:58:16.902 132 15722.31 52.93 54706.32 88888.00 2008-05-11 22:58:17.402 132 15722.24 52.99 54706.44 88888.00 2008-05-11 22:58:17.902 132 15722.31 52.93 54706.42 88888.00 2008-05-11 22:58:18.402 132 15722.41 52.98 54706.37 88888.00 2008-05-11 22:58:18.902 132 15722.41 53.00 54706.37 88888.00 2008-05-11 22:58:19.402 132 15722.56 53.02 54706.30 88888.00 2008-05-11 22:58:19.902 132 15722.55 52.91 54706.25 88888.00 2008-05-11 22:58:20.402 132 15722.50 52.95 54706.35 88888.00 2008-05-11 22:58:20.902 132 15722.46 53.00 54706.35 88888.00 2008-05-11 22:58:21.402 132 15722.51 53.02 54706.38 88888.00 2008-05-11 22:58:21.902 132 15722.54 53.12 54706.39 88888.00 2008-05-11 22:58:22.402 132 15722.54 53.10 54706.35 88888.00 2008-05-11 22:58:22.902 132 15722.55 53.04 54706.23 88888.00 2008-05-11 22:58:23.402 132 15722.64 53.06 54706.23 88888.00 2008-05-11 22:58:23.902 132 15722.74 53.08 54706.16 88888.00 2008-05-11 22:58:24.402 132 15722.87 52.99 54705.91 88888.00 2008-05-11 22:58:24.902 132 15723.04 52.80 54705.81 88888.00 2008-05-11 22:58:25.402 132 15723.08 52.58 54705.73 88888.00 2008-05-11 22:58:25.902 132 15722.81 52.27 54705.41 88888.00 2008-05-11 22:58:26.402 132 15722.48 52.28 54705.36 88888.00 2008-05-11 22:58:26.902 132 15722.27 52.50 54705.64 88888.00 2008-05-11 22:58:27.402 132 15722.24 52.68 54705.79 88888.00 2008-05-11 22:58:27.902 132 15722.27 52.83 54705.92 88888.00 2008-05-11 22:58:28.402 132 15722.29 52.83 54706.14 88888.00 2008-05-11 22:58:28.902 132 15722.31 52.91 54706.27 88888.00 2008-05-11 22:58:29.402 132 15722.35 52.92 54706.46 88888.00 2008-05-11 22:58:29.902 132 15722.40 52.91 54706.44 88888.00 2008-05-11 22:58:30.402 132 15722.31 52.91 54706.22 88888.00 2008-05-11 22:58:30.902 132 15722.33 52.85 54706.26 88888.00 2008-05-11 22:58:31.402 132 15722.26 52.82 54706.30 88888.00 2008-05-11 22:58:31.902 132 15722.40 52.81 54706.30 88888.00 2008-05-11 22:58:32.402 132 15722.61 52.71 54706.06 88888.00 2008-05-11 22:58:32.902 132 15722.76 52.76 54706.03 88888.00 2008-05-11 22:58:33.402 132 15722.84 52.88 54706.32 88888.00 2008-05-11 22:58:33.902 132 15722.79 52.94 54706.47 88888.00 2008-05-11 22:58:34.402 132 15722.72 52.80 54706.47 88888.00 2008-05-11 22:58:34.902 132 15722.61 52.76 54706.56 88888.00 2008-05-11 22:58:35.402 132 15722.58 52.65 54706.42 88888.00 2008-05-11 22:58:35.902 132 15722.78 52.66 54706.44 88888.00 2008-05-11 22:58:36.402 132 15722.89 52.64 54706.40 88888.00 2008-05-11 22:58:36.902 132 15722.74 52.58 54706.28 88888.00 2008-05-11 22:58:37.402 132 15722.58 52.51 54706.13 88888.00 2008-05-11 22:58:37.902 132 15722.58 52.52 54705.94 88888.00 2008-05-11 22:58:38.402 132 15722.43 52.37 54705.79 88888.00 2008-05-11 22:58:38.902 132 15722.30 52.32 54705.68 88888.00 2008-05-11 22:58:39.402 132 15722.00 52.48 54705.52 88888.00 2008-05-11 22:58:39.902 132 15722.05 52.87 54705.53 88888.00 2008-05-11 22:58:40.402 132 15722.29 53.04 54705.72 88888.00 2008-05-11 22:58:40.902 132 15722.55 52.94 54706.11 88888.00 2008-05-11 22:58:41.402 132 15722.64 52.82 54706.29 88888.00 2008-05-11 22:58:41.902 132 15722.68 52.68 54706.45 88888.00 2008-05-11 22:58:42.402 132 15722.75 52.66 54706.54 88888.00 2008-05-11 22:58:42.902 132 15722.63 52.65 54706.46 88888.00 2008-05-11 22:58:43.402 132 15722.60 52.55 54706.50 88888.00 2008-05-11 22:58:43.902 132 15722.63 52.64 54706.61 88888.00 2008-05-11 22:58:44.402 132 15722.66 52.62 54706.48 88888.00 2008-05-11 22:58:44.902 132 15722.70 52.58 54706.37 88888.00 2008-05-11 22:58:45.402 132 15722.72 52.60 54706.42 88888.00 2008-05-11 22:58:45.902 132 15722.64 52.60 54706.25 88888.00 2008-05-11 22:58:46.402 132 15722.68 52.51 54706.16 88888.00 2008-05-11 22:58:46.902 132 15722.62 52.44 54706.03 88888.00 2008-05-11 22:58:47.402 132 15722.45 52.42 54705.96 88888.00 2008-05-11 22:58:47.902 132 15722.46 52.45 54706.02 88888.00 2008-05-11 22:58:48.402 132 15722.53 52.58 54706.30 88888.00 2008-05-11 22:58:48.902 132 15722.64 52.65 54706.37 88888.00 2008-05-11 22:58:49.402 132 15722.51 52.36 54705.89 88888.00 2008-05-11 22:58:49.902 132 15722.55 52.37 54705.93 88888.00 2008-05-11 22:58:50.402 132 15722.58 52.48 54706.13 88888.00 2008-05-11 22:58:50.902 132 15722.72 52.57 54706.33 88888.00 2008-05-11 22:58:51.402 132 15722.63 52.50 54706.30 88888.00 2008-05-11 22:58:51.902 132 15722.63 52.46 54706.12 88888.00 2008-05-11 22:58:52.402 132 15722.61 52.46 54706.08 88888.00 2008-05-11 22:58:52.902 132 15722.71 52.52 54706.19 88888.00 2008-05-11 22:58:53.402 132 15722.62 52.50 54706.16 88888.00 2008-05-11 22:58:53.902 132 15722.68 52.51 54706.21 88888.00 2008-05-11 22:58:54.402 132 15722.73 52.50 54706.16 88888.00 2008-05-11 22:58:54.902 132 15722.79 52.60 54706.14 88888.00 2008-05-11 22:58:55.402 132 15722.84 52.64 54706.13 88888.00 2008-05-11 22:58:55.902 132 15722.88 52.70 54706.27 88888.00 2008-05-11 22:58:56.402 132 15722.91 52.70 54706.28 88888.00 2008-05-11 22:58:56.902 132 15722.94 52.78 54706.47 88888.00 2008-05-11 22:58:57.402 132 15723.07 52.77 54706.48 88888.00 2008-05-11 22:58:57.902 132 15723.07 52.78 54706.47 88888.00 2008-05-11 22:58:58.402 132 15723.08 52.80 54706.45 88888.00 2008-05-11 22:58:58.902 132 15722.94 52.70 54706.23 88888.00 2008-05-11 22:58:59.402 132 15722.95 52.68 54706.05 88888.00 2008-05-11 22:58:59.902 132 15722.96 52.63 54706.04 88888.00 2008-05-11 22:59:00.402 132 15723.09 52.70 54706.25 88888.00 2008-05-11 22:59:00.902 132 15723.19 52.88 54706.49 88888.00 2008-05-11 22:59:01.402 132 15723.20 53.00 54706.51 88888.00 2008-05-11 22:59:01.902 132 15723.16 52.89 54706.24 88888.00 2008-05-11 22:59:02.402 132 15723.08 52.86 54706.12 88888.00 2008-05-11 22:59:02.902 132 15722.95 52.73 54706.00 88888.00 2008-05-11 22:59:03.402 132 15723.13 52.76 54706.29 88888.00 2008-05-11 22:59:03.902 132 15723.34 52.56 54706.16 88888.00 2008-05-11 22:59:04.402 132 15723.70 52.26 54705.83 88888.00 2008-05-11 22:59:04.902 132 15724.33 52.14 54705.36 88888.00 2008-05-11 22:59:05.402 132 15724.99 52.79 54705.09 88888.00 2008-05-11 22:59:05.902 132 15724.68 53.61 54705.24 88888.00 2008-05-11 22:59:06.402 132 15723.79 53.71 54705.53 88888.00 2008-05-11 22:59:06.902 132 15723.34 53.37 54705.70 88888.00 2008-05-11 22:59:07.402 132 15723.14 53.19 54705.99 88888.00 2008-05-11 22:59:07.902 132 15723.29 53.12 54706.17 88888.00 2008-05-11 22:59:08.402 132 15723.43 53.07 54706.32 88888.00 2008-05-11 22:59:08.902 132 15723.41 53.08 54706.32 88888.00 2008-05-11 22:59:09.402 132 15723.26 53.00 54706.07 88888.00 2008-05-11 22:59:09.902 132 15723.37 53.08 54706.34 88888.00 2008-05-11 22:59:10.402 132 15723.36 53.10 54706.38 88888.00 2008-05-11 22:59:10.902 132 15723.38 53.03 54706.42 88888.00 2008-05-11 22:59:11.402 132 15723.47 52.97 54706.35 88888.00 2008-05-11 22:59:11.902 132 15723.60 53.03 54706.37 88888.00 2008-05-11 22:59:12.402 132 15723.61 53.08 54706.45 88888.00 2008-05-11 22:59:12.902 132 15723.77 53.13 54706.58 88888.00 2008-05-11 22:59:13.402 132 15723.82 53.13 54706.47 88888.00 2008-05-11 22:59:13.902 132 15723.99 53.14 54706.30 88888.00 2008-05-11 22:59:14.402 132 15724.36 53.31 54706.03 88888.00 2008-05-11 22:59:14.902 132 15724.36 53.50 54705.41 88888.00 2008-05-11 22:59:15.402 132 15723.86 53.77 54705.61 88888.00 2008-05-11 22:59:15.902 132 15723.54 53.67 54705.99 88888.00 2008-05-11 22:59:16.402 132 15723.68 53.56 54706.44 88888.00 2008-05-11 22:59:16.902 132 15723.92 53.52 54706.62 88888.00 2008-05-11 22:59:17.402 132 15724.01 53.50 54706.50 88888.00 2008-05-11 22:59:17.902 132 15724.52 53.94 54706.86 88888.00 2008-05-11 22:59:18.402 132 15724.91 54.05 54707.09 88888.00 2008-05-11 22:59:18.902 132 15725.01 53.77 54707.04 88888.00 2008-05-11 22:59:19.402 132 15724.71 53.62 54707.01 88888.00 2008-05-11 22:59:19.902 132 15724.41 53.66 54707.12 88888.00 2008-05-11 22:59:20.402 132 15724.46 53.85 54707.50 88888.00 2008-05-11 22:59:20.902 132 15724.41 53.90 54707.68 88888.00 2008-05-11 22:59:21.402 132 15724.33 53.87 54707.55 88888.00 2008-05-11 22:59:21.902 132 15724.36 53.84 54707.46 88888.00 2008-05-11 22:59:22.402 132 15724.49 53.92 54707.61 88888.00 2008-05-11 22:59:22.902 132 15724.53 54.02 54707.69 88888.00 2008-05-11 22:59:23.402 132 15724.37 54.00 54707.63 88888.00 2008-05-11 22:59:23.902 132 15724.42 53.97 54707.65 88888.00 2008-05-11 22:59:24.402 132 15724.44 53.96 54707.64 88888.00 2008-05-11 22:59:24.902 132 15724.62 54.16 54707.86 88888.00 2008-05-11 22:59:25.402 132 15724.66 54.29 54708.13 88888.00 2008-05-11 22:59:25.902 132 15724.60 54.13 54708.02 88888.00 2008-05-11 22:59:26.402 132 15724.71 54.13 54708.09 88888.00 2008-05-11 22:59:26.902 132 15724.75 54.16 54708.08 88888.00 2008-05-11 22:59:27.402 132 15724.69 54.05 54707.90 88888.00 2008-05-11 22:59:27.902 132 15724.72 54.02 54707.76 88888.00 2008-05-11 22:59:28.402 132 15724.69 54.09 54707.97 88888.00 2008-05-11 22:59:28.902 132 15724.78 54.11 54708.11 88888.00 2008-05-11 22:59:29.402 132 15724.73 54.12 54708.01 88888.00 2008-05-11 22:59:29.902 132 15724.75 54.11 54707.97 88888.00 2008-05-11 22:59:30.402 132 15724.73 53.96 54707.82 88888.00 2008-05-11 22:59:30.902 132 15724.77 53.86 54707.76 88888.00 2008-05-11 22:59:31.402 132 15724.68 53.98 54707.82 88888.00 2008-05-11 22:59:31.902 132 15724.69 53.97 54707.79 88888.00 2008-05-11 22:59:32.402 132 15724.80 53.98 54707.80 88888.00 2008-05-11 22:59:32.902 132 15724.94 54.09 54708.06 88888.00 2008-05-11 22:59:33.402 132 15725.03 54.12 54708.06 88888.00 2008-05-11 22:59:33.902 132 15724.90 54.09 54707.89 88888.00 2008-05-11 22:59:34.402 132 15724.79 54.01 54707.76 88888.00 2008-05-11 22:59:34.902 132 15724.74 53.91 54707.67 88888.00 2008-05-11 22:59:35.402 132 15724.80 54.04 54707.80 88888.00 2008-05-11 22:59:35.902 132 15724.71 54.05 54707.70 88888.00 2008-05-11 22:59:36.402 132 15724.71 54.00 54707.47 88888.00 2008-05-11 22:59:36.902 132 15724.67 53.94 54707.46 88888.00 2008-05-11 22:59:37.402 132 15724.80 53.98 54707.65 88888.00 2008-05-11 22:59:37.902 132 15724.88 54.13 54707.87 88888.00 2008-05-11 22:59:38.402 132 15724.88 54.13 54707.84 88888.00 2008-05-11 22:59:38.902 132 15725.04 54.25 54708.01 88888.00 2008-05-11 22:59:39.402 132 15725.18 54.38 54708.20 88888.00 2008-05-11 22:59:39.902 132 15725.20 54.34 54708.38 88888.00 2008-05-11 22:59:40.402 132 15725.19 54.34 54708.32 88888.00 2008-05-11 22:59:40.902 132 15725.21 54.39 54708.32 88888.00 2008-05-11 22:59:41.402 132 15725.23 54.36 54708.32 88888.00 2008-05-11 22:59:41.902 132 15725.25 54.40 54708.37 88888.00 2008-05-11 22:59:42.402 132 15725.14 54.24 54708.27 88888.00 2008-05-11 22:59:42.902 132 15725.19 54.16 54708.23 88888.00 2008-05-11 22:59:43.402 132 15725.22 54.13 54708.26 88888.00 2008-05-11 22:59:43.902 132 15725.16 54.05 54708.16 88888.00 2008-05-11 22:59:44.402 132 15725.11 54.02 54708.15 88888.00 2008-05-11 22:59:44.902 132 15725.09 54.04 54707.98 88888.00 2008-05-11 22:59:45.402 132 15725.13 54.08 54707.98 88888.00 2008-05-11 22:59:45.902 132 15725.28 54.13 54708.26 88888.00 2008-05-11 22:59:46.402 132 15725.35 54.13 54708.36 88888.00 2008-05-11 22:59:46.902 132 15725.45 54.22 54708.31 88888.00 2008-05-11 22:59:47.402 132 15725.54 54.28 54708.37 88888.00 2008-05-11 22:59:47.902 132 15725.52 54.24 54708.41 88888.00 2008-05-11 22:59:48.402 132 15725.51 54.16 54708.42 88888.00 2008-05-11 22:59:48.902 132 15725.42 54.14 54708.34 88888.00 2008-05-11 22:59:49.402 132 15725.40 54.15 54708.33 88888.00 2008-05-11 22:59:49.902 132 15725.44 54.10 54708.27 88888.00 2008-05-11 22:59:50.402 132 15725.36 54.05 54708.27 88888.00 2008-05-11 22:59:50.902 132 15725.33 54.01 54708.34 88888.00 2008-05-11 22:59:51.402 132 15725.33 54.05 54708.49 88888.00 2008-05-11 22:59:51.902 132 15725.37 54.09 54708.49 88888.00 2008-05-11 22:59:52.402 132 15725.47 54.04 54708.44 88888.00 2008-05-11 22:59:52.902 132 15725.45 54.02 54708.32 88888.00 2008-05-11 22:59:53.402 132 15725.39 53.93 54708.18 88888.00 2008-05-11 22:59:53.902 132 15725.44 53.98 54708.28 88888.00 2008-05-11 22:59:54.402 132 15725.32 54.04 54708.38 88888.00 2008-05-11 22:59:54.902 132 15725.34 54.11 54708.36 88888.00 2008-05-11 22:59:55.402 132 15725.53 54.15 54708.47 88888.00 2008-05-11 22:59:55.902 132 15725.49 54.05 54708.38 88888.00 2008-05-11 22:59:56.402 132 15725.31 53.87 54708.02 88888.00 2008-05-11 22:59:56.902 132 15725.11 53.72 54707.77 88888.00 2008-05-11 22:59:57.402 132 15725.11 53.71 54707.75 88888.00 2008-05-11 22:59:57.902 132 15725.09 53.75 54707.87 88888.00 2008-05-11 22:59:58.402 132 15725.18 53.77 54708.00 88888.00 2008-05-11 22:59:58.902 132 15725.28 53.81 54708.04 88888.00 2008-05-11 22:59:59.402 132 15725.25 53.79 54707.89 88888.00 2008-05-11 22:59:59.902 132 15725.15 53.68 54707.61 88888.00 2008-05-11 23:00:00.402 132 15725.32 53.68 54707.63 88888.00 2008-05-11 23:00:00.902 132 15725.41 53.71 54707.80 88888.00 2008-05-11 23:00:01.402 132 15725.54 53.79 54707.94 88888.00 2008-05-11 23:00:01.902 132 15725.57 53.78 54707.95 88888.00 2008-05-11 23:00:02.402 132 15725.45 53.84 54708.13 88888.00 2008-05-11 23:00:02.902 132 15725.34 53.84 54708.00 88888.00 2008-05-11 23:00:03.402 132 15725.31 53.83 54708.17 88888.00 2008-05-11 23:00:03.902 132 15725.25 53.87 54708.32 88888.00 2008-05-11 23:00:04.402 132 15725.40 53.90 54708.40 88888.00 2008-05-11 23:00:04.902 132 15725.47 53.81 54708.40 88888.00 2008-05-11 23:00:05.402 132 15725.46 53.77 54708.20 88888.00 2008-05-11 23:00:05.902 132 15725.37 53.73 54708.25 88888.00 2008-05-11 23:00:06.402 132 15725.41 53.79 54708.45 88888.00 2008-05-11 23:00:06.902 132 15725.36 53.72 54708.38 88888.00 2008-05-11 23:00:07.402 132 15725.02 53.39 54707.70 88888.00 2008-05-11 23:00:07.902 132 15725.03 53.29 54707.37 88888.00 2008-05-11 23:00:08.402 132 15725.00 53.19 54707.19 88888.00 2008-05-11 23:00:08.902 132 15725.14 53.32 54707.58 88888.00 2008-05-11 23:00:09.402 132 15725.50 53.65 54708.18 88888.00 2008-05-11 23:00:09.902 132 15725.52 53.64 54708.26 88888.00 2008-05-11 23:00:10.402 132 15725.52 53.72 54708.22 88888.00 2008-05-11 23:00:10.902 132 15725.56 53.80 54708.09 88888.00 2008-05-11 23:00:11.402 132 15725.64 53.90 54708.23 88888.00 2008-05-11 23:00:11.902 132 15725.54 53.84 54708.28 88888.00 2008-05-11 23:00:12.402 132 15725.54 53.76 54708.22 88888.00 2008-05-11 23:00:12.902 132 15725.62 53.85 54708.17 88888.00 2008-05-11 23:00:13.402 132 15725.61 53.93 54708.32 88888.00 2008-05-11 23:00:13.902 132 15725.68 54.00 54708.37 88888.00 2008-05-11 23:00:14.402 132 15725.63 53.94 54708.33 88888.00 2008-05-11 23:00:14.902 132 15725.70 53.86 54708.40 88888.00 2008-05-11 23:00:15.402 132 15725.80 53.90 54708.44 88888.00 2008-05-11 23:00:15.902 132 15725.84 53.94 54708.53 88888.00 2008-05-11 23:00:16.402 132 15725.77 53.97 54708.32 88888.00 2008-05-11 23:00:16.902 132 15725.80 53.87 54708.20 88888.00 2008-05-11 23:00:17.402 132 15725.97 53.89 54708.23 88888.00 2008-05-11 23:00:17.902 132 15726.12 54.03 54708.23 88888.00 2008-05-11 23:00:18.402 132 15726.08 54.13 54708.25 88888.00 2008-05-11 23:00:18.902 132 15725.83 54.20 54708.02 88888.00 2008-05-11 23:00:19.402 132 15725.57 54.17 54707.68 88888.00 2008-05-11 23:00:19.902 132 15725.19 53.76 54707.36 88888.00 2008-05-11 23:00:20.402 132 15725.14 53.37 54707.16 88888.00 2008-05-11 23:00:20.902 132 15725.60 53.69 54707.93 88888.00 2008-05-11 23:00:21.402 132 15725.78 53.88 54708.27 88888.00 2008-05-11 23:00:21.902 132 15725.80 53.91 54708.31 88888.00 2008-05-11 23:00:22.402 132 15725.80 53.87 54708.08 88888.00 2008-05-11 23:00:22.902 132 15725.93 53.92 54708.13 88888.00 2008-05-11 23:00:23.402 132 15725.94 54.02 54708.20 88888.00 2008-05-11 23:00:23.902 132 15725.72 53.94 54708.21 88888.00 2008-05-11 23:00:24.402 132 15725.76 53.91 54708.32 88888.00 2008-05-11 23:00:24.902 132 15725.98 53.92 54708.40 88888.00 2008-05-11 23:00:25.402 132 15726.06 53.97 54708.48 88888.00 2008-05-11 23:00:25.902 132 15725.98 53.91 54708.30 88888.00 2008-05-11 23:00:26.402 132 15725.96 53.87 54708.28 88888.00 2008-05-11 23:00:26.902 132 15725.91 53.94 54708.38 88888.00 2008-05-11 23:00:27.402 132 15725.95 54.03 54708.43 88888.00 2008-05-11 23:00:27.902 132 15726.04 54.04 54708.48 88888.00 2008-05-11 23:00:28.402 132 15726.11 54.11 54708.52 88888.00 2008-05-11 23:00:28.902 132 15726.07 54.04 54708.49 88888.00 2008-05-11 23:00:29.402 132 15726.07 54.01 54708.28 88888.00 2008-05-11 23:00:29.902 132 15725.86 53.98 54708.19 88888.00 2008-05-11 23:00:30.402 132 15725.83 53.98 54708.12 88888.00 2008-05-11 23:00:30.902 132 15725.93 54.01 54708.17 88888.00 2008-05-11 23:00:31.402 132 15725.97 53.93 54708.16 88888.00 2008-05-11 23:00:31.902 132 15725.87 53.87 54708.09 88888.00 2008-05-11 23:00:32.402 132 15725.83 53.84 54708.04 88888.00 2008-05-11 23:00:32.902 132 15725.86 53.94 54708.02 88888.00 2008-05-11 23:00:33.402 132 15725.90 53.96 54708.15 88888.00 2008-05-11 23:00:33.902 132 15725.93 53.96 54708.17 88888.00 2008-05-11 23:00:34.402 132 15726.03 53.98 54708.27 88888.00 2008-05-11 23:00:34.902 132 15726.05 53.98 54708.27 88888.00 2008-05-11 23:00:35.402 132 15726.05 53.99 54708.27 88888.00 2008-05-11 23:00:35.902 132 15726.12 53.94 54708.33 88888.00 2008-05-11 23:00:36.402 132 15726.23 53.93 54708.30 88888.00 2008-05-11 23:00:36.902 132 15726.32 53.96 54708.39 88888.00 2008-05-11 23:00:37.402 132 15726.30 53.92 54708.43 88888.00 2008-05-11 23:00:37.902 132 15726.34 53.90 54708.49 88888.00 2008-05-11 23:00:38.402 132 15726.37 53.89 54708.55 88888.00 2008-05-11 23:00:38.902 132 15726.22 53.86 54708.40 88888.00 2008-05-11 23:00:39.402 132 15726.07 53.84 54708.25 88888.00 2008-05-11 23:00:39.902 132 15726.02 53.81 54708.31 88888.00 2008-05-11 23:00:40.399 132 15725.98 53.79 54708.38 88888.00 2008-05-11 23:00:40.909 132 15725.96 53.69 54708.21 88888.00 2008-05-11 23:00:41.409 132 15726.05 53.75 54708.33 88888.00 2008-05-11 23:00:41.909 132 15726.07 53.87 54708.51 88888.00 2008-05-11 23:00:42.409 132 15726.08 53.88 54708.62 88888.00 2008-05-11 23:00:42.909 132 15726.14 53.83 54708.62 88888.00 2008-05-11 23:00:43.409 132 15726.12 53.83 54708.69 88888.00 2008-05-11 23:00:43.909 132 15726.09 53.89 54708.77 88888.00 2008-05-11 23:00:44.409 132 15726.18 53.86 54708.79 88888.00 2008-05-11 23:00:44.909 132 15726.27 53.88 54708.71 88888.00 2008-05-11 23:00:45.409 132 15726.35 53.96 54708.62 88888.00 2008-05-11 23:00:45.909 132 15726.25 53.90 54708.45 88888.00 2008-05-11 23:00:46.409 132 15726.26 53.90 54708.50 88888.00 2008-05-11 23:00:46.909 132 15726.30 54.02 54708.68 88888.00 2008-05-11 23:00:47.409 132 15726.01 54.01 54708.73 88888.00 2008-05-11 23:00:47.909 132 15725.83 54.17 54708.86 88888.00 2008-05-11 23:00:48.409 132 15725.40 54.29 54708.71 88888.00 2008-05-11 23:00:48.909 132 15724.72 54.11 54708.34 88888.00 2008-05-11 23:00:49.409 132 15724.40 53.05 54708.09 88888.00 2008-05-11 23:00:49.909 132 15725.52 51.91 54708.01 88888.00 2008-05-11 23:00:50.409 132 15727.33 52.34 54708.33 88888.00 2008-05-11 23:00:50.909 132 15727.58 53.10 54708.09 88888.00 2008-05-11 23:00:51.409 132 15726.75 53.38 54707.85 88888.00 2008-05-11 23:00:51.909 132 15726.49 53.68 54708.30 88888.00 2008-05-11 23:00:52.409 132 15726.25 53.64 54708.32 88888.00 2008-05-11 23:00:52.909 132 15726.03 53.52 54708.17 88888.00 2008-05-11 23:00:53.409 132 15726.08 53.44 54708.17 88888.00 2008-05-11 23:00:53.909 132 15726.17 53.47 54708.22 88888.00 2008-05-11 23:00:54.409 132 15726.23 53.47 54708.25 88888.00 2008-05-11 23:00:54.909 132 15726.26 53.51 54708.39 88888.00 2008-05-11 23:00:55.409 132 15726.17 53.48 54708.47 88888.00 2008-05-11 23:00:55.909 132 15726.17 53.53 54708.60 88888.00 2008-05-11 23:00:56.409 132 15726.24 53.63 54708.64 88888.00 2008-05-11 23:00:56.909 132 15726.24 53.60 54708.55 88888.00 2008-05-11 23:00:57.409 132 15726.16 53.51 54708.39 88888.00 2008-05-11 23:00:57.909 132 15726.16 53.43 54708.33 88888.00 2008-05-11 23:00:58.409 132 15726.09 53.29 54708.29 88888.00 2008-05-11 23:00:58.909 132 15726.01 53.35 54708.32 88888.00 2008-05-11 23:00:59.409 132 15726.04 53.42 54708.32 88888.00 2008-05-11 23:00:59.909 132 15725.99 53.38 54708.15 88888.00 2008-05-11 23:01:00.409 132 15726.06 53.42 54708.38 88888.00 2008-05-11 23:01:00.909 132 15726.23 53.45 54708.39 88888.00 2008-05-11 23:01:01.409 132 15726.09 53.43 54708.50 88888.00 2008-05-11 23:01:01.909 132 15725.97 53.42 54708.55 88888.00 2008-05-11 23:01:02.409 132 15726.03 53.42 54708.59 88888.00 2008-05-11 23:01:02.909 132 15726.05 53.43 54708.60 88888.00 2008-05-11 23:01:03.409 132 15726.12 53.44 54708.61 88888.00 2008-05-11 23:01:03.909 132 15726.22 53.56 54708.82 88888.00 2008-05-11 23:01:04.409 132 15726.14 53.54 54708.76 88888.00 2008-05-11 23:01:04.909 132 15725.97 53.38 54708.59 88888.00 2008-05-11 23:01:05.409 132 15726.06 53.41 54708.63 88888.00 2008-05-11 23:01:05.909 132 15726.09 53.43 54708.61 88888.00 2008-05-11 23:01:06.409 132 15726.04 53.26 54708.55 88888.00 2008-05-11 23:01:06.909 132 15726.01 53.25 54708.68 88888.00 2008-05-11 23:01:07.409 132 15726.03 53.26 54708.68 88888.00 2008-05-11 23:01:07.909 132 15726.05 53.31 54708.77 88888.00 2008-05-11 23:01:08.409 132 15725.99 53.34 54708.86 88888.00 2008-05-11 23:01:08.909 132 15726.01 53.37 54708.94 88888.00 2008-05-11 23:01:09.409 132 15725.88 53.34 54708.96 88888.00 2008-05-11 23:01:09.909 132 15725.87 53.32 54709.02 88888.00 2008-05-11 23:01:10.409 132 15726.02 53.30 54708.91 88888.00 2008-05-11 23:01:10.909 132 15725.98 53.30 54708.77 88888.00 2008-05-11 23:01:11.409 132 15725.92 53.25 54708.73 88888.00 2008-05-11 23:01:11.909 132 15725.81 53.16 54708.55 88888.00 2008-05-11 23:01:12.409 132 15725.76 53.13 54708.61 88888.00 2008-05-11 23:01:12.909 132 15725.80 53.19 54708.74 88888.00 2008-05-11 23:01:13.409 132 15725.80 53.14 54708.73 88888.00 2008-05-11 23:01:13.909 132 15725.72 53.08 54708.70 88888.00 2008-05-11 23:01:14.409 132 15725.68 53.06 54708.74 88888.00 2008-05-11 23:01:14.909 132 15725.70 53.14 54708.73 88888.00 2008-05-11 23:01:15.409 132 15725.77 53.23 54708.80 88888.00 2008-05-11 23:01:15.909 132 15725.85 53.29 54708.91 88888.00 2008-05-11 23:01:16.409 132 15725.73 53.28 54708.87 88888.00 2008-05-11 23:01:16.909 132 15725.74 53.28 54708.76 88888.00 2008-05-11 23:01:17.409 132 15725.87 53.28 54708.63 88888.00 2008-05-11 23:01:17.909 132 15726.03 53.30 54708.58 88888.00 2008-05-11 23:01:18.409 132 15725.83 53.10 54708.41 88888.00 2008-05-11 23:01:18.909 132 15725.80 52.99 54708.37 88888.00 2008-05-11 23:01:19.409 132 15725.71 53.15 54708.53 88888.00 2008-05-11 23:01:19.909 132 15725.65 53.17 54708.65 88888.00 2008-05-11 23:01:20.409 132 15725.75 53.18 54708.66 88888.00 2008-05-11 23:01:20.909 132 15725.92 53.20 54708.70 88888.00 2008-05-11 23:01:21.409 132 15725.85 53.16 54708.51 88888.00 2008-05-11 23:01:21.909 132 15725.85 53.18 54708.49 88888.00 2008-05-11 23:01:22.409 132 15725.80 53.16 54708.38 88888.00 2008-05-11 23:01:22.909 132 15725.70 53.07 54708.42 88888.00 2008-05-11 23:01:23.409 132 15725.64 53.07 54708.53 88888.00 2008-05-11 23:01:23.909 132 15725.61 53.02 54708.52 88888.00 2008-05-11 23:01:24.409 132 15725.68 53.03 54708.56 88888.00 2008-05-11 23:01:24.909 132 15725.53 53.02 54708.47 88888.00 2008-05-11 23:01:25.409 132 15725.59 52.97 54708.51 88888.00 2008-05-11 23:01:25.909 132 15725.73 53.01 54708.70 88888.00 2008-05-11 23:01:26.409 132 15725.72 53.13 54708.74 88888.00 2008-05-11 23:01:26.909 132 15725.74 53.18 54708.71 88888.00 2008-05-11 23:01:27.409 132 15725.83 53.29 54708.86 88888.00 2008-05-11 23:01:27.909 132 15725.83 53.27 54708.86 88888.00 2008-05-11 23:01:28.409 132 15725.76 53.29 54708.93 88888.00 2008-05-11 23:01:28.909 132 15725.77 53.30 54708.95 88888.00 2008-05-11 23:01:29.409 132 15725.77 53.39 54708.96 88888.00 2008-05-11 23:01:29.909 132 15725.88 53.38 54708.98 88888.00 2008-05-11 23:01:30.409 132 15726.05 53.47 54709.09 88888.00 2008-05-11 23:01:30.909 132 15725.95 53.41 54708.86 88888.00 2008-05-11 23:01:31.409 132 15725.87 53.39 54708.80 88888.00 2008-05-11 23:01:31.909 132 15725.90 53.38 54708.87 88888.00 2008-05-11 23:01:32.409 132 15725.87 53.30 54708.84 88888.00 2008-05-11 23:01:32.909 132 15725.93 53.29 54708.85 88888.00 2008-05-11 23:01:33.409 132 15725.73 53.29 54708.94 88888.00 2008-05-11 23:01:33.909 132 15725.71 53.34 54709.10 88888.00 2008-05-11 23:01:34.409 132 15725.71 53.29 54708.90 88888.00 2008-05-11 23:01:34.909 132 15725.64 53.26 54708.84 88888.00 2008-05-11 23:01:35.409 132 15725.53 53.30 54708.84 88888.00 2008-05-11 23:01:35.909 132 15725.62 53.35 54708.80 88888.00 2008-05-11 23:01:36.409 132 15725.61 53.31 54708.81 88888.00 2008-05-11 23:01:36.909 132 15725.44 53.17 54708.50 88888.00 2008-05-11 23:01:37.409 132 15725.57 53.28 54708.59 88888.00 2008-05-11 23:01:37.909 132 15725.67 53.38 54708.76 88888.00 2008-05-11 23:01:38.409 132 15725.72 53.50 54709.02 88888.00 2008-05-11 23:01:38.909 132 15725.83 53.60 54709.12 88888.00 2008-05-11 23:01:39.409 132 15726.02 53.66 54709.34 88888.00 2008-05-11 23:01:39.909 132 15726.11 53.59 54709.38 88888.00 2008-05-11 23:01:40.409 132 15726.07 53.62 54709.35 88888.00 2008-05-11 23:01:40.909 132 15726.22 53.69 54709.40 88888.00 2008-05-11 23:01:41.409 132 15726.21 53.66 54709.40 88888.00 2008-05-11 23:01:41.909 132 15726.08 53.64 54709.25 88888.00 2008-05-11 23:01:42.409 132 15726.15 53.63 54709.28 88888.00 2008-05-11 23:01:42.909 132 15726.23 53.63 54709.37 88888.00 2008-05-11 23:01:43.409 132 15726.24 53.59 54709.26 88888.00 2008-05-11 23:01:43.909 132 15726.19 53.65 54709.27 88888.00 2008-05-11 23:01:44.409 132 15726.06 53.57 54709.22 88888.00 2008-05-11 23:01:44.909 132 15726.12 53.52 54709.20 88888.00 2008-05-11 23:01:45.409 132 15726.26 53.62 54709.40 88888.00 2008-05-11 23:01:45.909 132 15726.48 53.75 54709.50 88888.00 2008-05-11 23:01:46.409 132 15726.57 53.78 54709.52 88888.00 2008-05-11 23:01:46.909 132 15726.64 53.76 54709.50 88888.00 2008-05-11 23:01:47.409 132 15726.59 53.76 54709.33 88888.00 2008-05-11 23:01:47.909 132 15726.35 53.64 54709.06 88888.00 2008-05-11 23:01:48.409 132 15726.22 53.52 54708.86 88888.00 2008-05-11 23:01:48.909 132 15726.28 53.50 54708.71 88888.00 2008-05-11 23:01:49.409 132 15726.32 53.56 54708.43 88888.00 2008-05-11 23:01:49.909 132 15726.18 53.65 54708.23 88888.00 2008-05-11 23:01:50.409 132 15726.15 53.68 54708.31 88888.00 2008-05-11 23:01:50.909 132 15726.21 53.76 54708.61 88888.00 2008-05-11 23:01:51.409 132 15726.11 53.51 54708.40 88888.00 2008-05-11 23:01:51.909 132 15725.88 53.20 54708.13 88888.00 2008-05-11 23:01:52.409 132 15725.87 53.22 54708.15 88888.00 2008-05-11 23:01:52.909 132 15725.92 53.16 54708.15 88888.00 2008-05-11 23:01:53.409 132 15726.02 52.98 54707.98 88888.00 2008-05-11 23:01:53.909 132 15725.99 53.11 54708.23 88888.00 2008-05-11 23:01:54.409 132 15726.11 53.20 54708.44 88888.00 2008-05-11 23:01:54.909 132 15725.97 53.12 54708.25 88888.00 2008-05-11 23:01:55.409 132 15725.88 53.06 54708.17 88888.00 2008-05-11 23:01:55.909 132 15725.75 53.00 54708.09 88888.00 2008-05-11 23:01:56.409 132 15725.74 52.87 54708.06 88888.00 2008-05-11 23:01:56.909 132 15725.85 52.92 54707.95 88888.00 2008-05-11 23:01:57.409 132 15725.68 52.79 54707.79 88888.00 2008-05-11 23:01:57.909 132 15726.02 53.25 54708.62 88888.00 2008-05-11 23:01:58.409 132 15726.34 53.54 54708.98 88888.00 2008-05-11 23:01:58.909 132 15726.52 53.65 54709.02 88888.00 2008-05-11 23:01:59.409 132 15726.55 53.73 54709.02 88888.00 2008-05-11 23:01:59.909 132 15726.58 53.90 54708.70 88888.00 2008-05-11 23:02:00.409 132 15726.63 53.99 54708.65 88888.00 2008-05-11 23:02:00.909 132 15726.47 53.97 54708.58 88888.00 2008-05-11 23:02:01.409 132 15726.27 53.90 54708.31 88888.00 2008-05-11 23:02:01.909 132 15726.06 53.74 54708.22 88888.00 2008-05-11 23:02:02.409 132 15726.33 53.62 54708.42 88888.00 2008-05-11 23:02:02.909 132 15726.49 53.51 54708.71 88888.00 2008-05-11 23:02:03.409 132 15726.60 53.59 54709.03 88888.00 2008-05-11 23:02:03.909 132 15726.66 53.69 54709.26 88888.00 2008-05-11 23:02:04.409 132 15726.55 53.73 54709.42 88888.00 2008-05-11 23:02:04.909 132 15726.49 53.73 54709.42 88888.00 2008-05-11 23:02:05.409 132 15726.39 53.60 54709.36 88888.00 2008-05-11 23:02:05.909 132 15726.48 53.65 54709.40 88888.00 2008-05-11 23:02:06.409 132 15726.42 53.75 54709.44 88888.00 2008-05-11 23:02:06.909 132 15726.37 53.64 54709.26 88888.00 2008-05-11 23:02:07.409 132 15726.57 53.67 54709.31 88888.00 2008-05-11 23:02:07.909 132 15726.70 53.63 54709.26 88888.00 2008-05-11 23:02:08.409 132 15726.76 53.72 54709.30 88888.00 2008-05-11 23:02:08.909 132 15726.70 53.88 54709.60 88888.00 2008-05-11 23:02:09.409 132 15726.55 53.78 54709.49 88888.00 2008-05-11 23:02:09.909 132 15726.59 53.69 54709.35 88888.00 2008-05-11 23:02:10.409 132 15726.63 53.67 54709.25 88888.00 2008-05-11 23:02:10.909 132 15726.50 53.60 54709.02 88888.00 2008-05-11 23:02:11.409 132 15726.46 53.51 54708.91 88888.00 2008-05-11 23:02:11.909 132 15726.61 53.60 54709.07 88888.00 2008-05-11 23:02:12.409 132 15726.69 53.60 54709.12 88888.00 2008-05-11 23:02:12.909 132 15726.70 53.61 54709.02 88888.00 2008-05-11 23:02:13.409 132 15726.77 53.69 54709.07 88888.00 2008-05-11 23:02:13.909 132 15726.68 53.88 54709.31 88888.00 2008-05-11 23:02:14.409 132 15726.64 54.02 54709.55 88888.00 2008-05-11 23:02:14.909 132 15726.77 54.09 54709.55 88888.00 2008-05-11 23:02:15.409 132 15726.77 54.09 54709.61 88888.00 2008-05-11 23:02:15.909 132 15726.85 54.16 54709.65 88888.00 2008-05-11 23:02:16.409 132 15726.85 54.23 54709.52 88888.00 2008-05-11 23:02:16.909 132 15726.90 54.22 54709.60 88888.00 2008-05-11 23:02:17.409 132 15726.94 54.24 54709.61 88888.00 2008-05-11 23:02:17.909 132 15727.00 54.30 54709.49 88888.00 2008-05-11 23:02:18.409 132 15726.98 54.26 54709.45 88888.00 2008-05-11 23:02:18.909 132 15726.94 54.20 54709.41 88888.00 2008-05-11 23:02:19.409 132 15727.09 54.21 54709.34 88888.00 2008-05-11 23:02:19.909 132 15727.15 54.20 54709.19 88888.00 2008-05-11 23:02:20.409 132 15727.11 54.12 54709.14 88888.00 2008-05-11 23:02:20.909 132 15727.05 54.17 54709.22 88888.00 2008-05-11 23:02:21.409 132 15726.85 54.26 54709.34 88888.00 2008-05-11 23:02:21.909 132 15726.71 54.25 54709.44 88888.00 2008-05-11 23:02:22.409 132 15726.77 54.17 54709.48 88888.00 2008-05-11 23:02:22.909 132 15726.78 54.13 54709.50 88888.00 2008-05-11 23:02:23.409 132 15726.86 54.04 54709.44 88888.00 2008-05-11 23:02:23.909 132 15726.78 53.99 54709.41 88888.00 2008-05-11 23:02:24.409 132 15726.75 54.01 54709.44 88888.00 2008-05-11 23:02:24.909 132 15726.70 54.23 54709.56 88888.00 2008-05-11 23:02:25.409 132 15726.52 54.36 54709.60 88888.00 2008-05-11 23:02:25.909 132 15726.36 54.15 54709.15 88888.00 2008-05-11 23:02:26.409 132 15726.40 53.81 54708.51 88888.00 2008-05-11 23:02:26.909 132 15726.89 53.39 54707.97 88888.00 2008-05-11 23:02:27.409 132 15727.67 53.65 54708.04 88888.00 2008-05-11 23:02:27.909 132 15727.91 54.33 54708.68 88888.00 2008-05-11 23:02:28.409 132 15727.53 54.65 54709.12 88888.00 2008-05-11 23:02:28.909 132 15727.11 54.48 54709.24 88888.00 2008-05-11 23:02:29.409 132 15727.00 54.40 54709.56 88888.00 2008-05-11 23:02:29.909 132 15726.94 54.28 54709.62 88888.00 2008-05-11 23:02:30.409 132 15726.94 54.37 54709.65 88888.00 2008-05-11 23:02:30.909 132 15726.90 54.45 54709.83 88888.00 2008-05-11 23:02:31.409 132 15726.91 54.46 54709.89 88888.00 2008-05-11 23:02:31.909 132 15726.84 54.40 54709.89 88888.00 2008-05-11 23:02:32.409 132 15726.94 54.39 54709.98 88888.00 2008-05-11 23:02:32.909 132 15727.05 54.43 54710.02 88888.00 2008-05-11 23:02:33.409 132 15726.86 54.45 54709.98 88888.00 2008-05-11 23:02:33.909 132 15726.84 54.47 54709.94 88888.00 2008-05-11 23:02:34.409 132 15726.89 54.38 54709.74 88888.00 2008-05-11 23:02:34.909 132 15726.95 54.30 54709.53 88888.00 2008-05-11 23:02:35.409 132 15726.91 54.43 54709.80 88888.00 2008-05-11 23:02:35.909 132 15726.78 54.29 54709.66 88888.00 2008-05-11 23:02:36.409 132 15726.73 54.26 54709.63 88888.00 2008-05-11 23:02:36.909 132 15726.85 54.25 54709.52 88888.00 2008-05-11 23:02:37.409 132 15726.98 54.39 54709.72 88888.00 2008-05-11 23:02:37.909 132 15726.98 54.39 54709.91 88888.00 2008-05-11 23:02:38.409 132 15727.07 54.47 54709.92 88888.00 2008-05-11 23:02:38.909 132 15727.11 54.54 54710.10 88888.00 2008-05-11 23:02:39.409 132 15726.98 54.46 54710.02 88888.00 2008-05-11 23:02:39.909 132 15726.89 54.30 54709.73 88888.00 2008-05-11 23:02:40.409 132 15727.10 54.28 54709.66 88888.00 2008-05-11 23:02:40.909 132 15727.14 54.29 54709.57 88888.00 2008-05-11 23:02:41.409 132 15726.97 54.25 54709.60 88888.00 2008-05-11 23:02:41.909 132 15726.87 54.30 54709.63 88888.00 2008-05-11 23:02:42.409 132 15726.94 54.28 54709.74 88888.00 2008-05-11 23:02:42.909 132 15726.95 54.30 54709.87 88888.00 2008-05-11 23:02:43.409 132 15726.89 54.22 54709.69 88888.00 2008-05-11 23:02:43.909 132 15727.00 54.20 54709.69 88888.00 2008-05-11 23:02:44.409 132 15727.08 54.20 54709.81 88888.00 2008-05-11 23:02:44.909 132 15727.16 54.23 54709.95 88888.00 2008-05-11 23:02:45.409 132 15727.19 54.22 54710.05 88888.00 2008-05-11 23:02:45.909 132 15727.16 54.20 54709.96 88888.00 2008-05-11 23:02:46.409 132 15727.14 54.24 54709.80 88888.00 2008-05-11 23:02:46.909 132 15727.05 54.23 54709.69 88888.00 2008-05-11 23:02:47.409 132 15726.85 54.13 54709.61 88888.00 2008-05-11 23:02:47.909 132 15727.04 54.08 54709.60 88888.00 2008-05-11 23:02:48.409 132 15726.91 53.91 54709.20 88888.00 2008-05-11 23:02:48.909 132 15726.36 53.40 54708.23 88888.00 2008-05-11 23:02:49.409 132 15726.34 52.86 54707.41 88888.00 2008-05-11 23:02:49.909 132 15726.97 52.54 54707.07 88888.00 2008-05-11 23:02:50.409 132 15727.50 52.97 54707.24 88888.00 2008-05-11 23:02:50.909 132 15727.41 53.50 54707.80 88888.00 2008-05-11 23:02:51.409 132 15727.53 54.04 54708.91 88888.00 2008-05-11 23:02:51.909 132 15727.37 54.13 54709.37 88888.00 2008-05-11 23:02:52.409 132 15727.08 53.88 54709.14 88888.00 2008-05-11 23:02:52.909 132 15726.78 53.63 54708.88 88888.00 2008-05-11 23:02:53.409 132 15726.85 53.63 54709.18 88888.00 2008-05-11 23:02:53.909 132 15726.84 53.61 54709.22 88888.00 2008-05-11 23:02:54.409 132 15726.81 53.61 54709.23 88888.00 2008-05-11 23:02:54.909 132 15726.75 53.61 54709.26 88888.00 2008-05-11 23:02:55.409 132 15726.75 53.63 54709.28 88888.00 2008-05-11 23:02:55.909 132 15726.85 53.60 54709.24 88888.00 2008-05-11 23:02:56.409 132 15726.79 53.49 54709.15 88888.00 2008-05-11 23:02:56.909 132 15726.74 53.59 54709.20 88888.00 2008-05-11 23:02:57.409 132 15726.91 53.78 54709.50 88888.00 2008-05-11 23:02:57.909 132 15727.26 54.00 54709.87 88888.00 2008-05-11 23:02:58.409 132 15727.36 54.14 54710.08 88888.00 2008-05-11 23:02:58.909 132 15727.30 54.13 54710.08 88888.00 2008-05-11 23:02:59.409 132 15727.28 54.09 54710.06 88888.00 2008-05-11 23:02:59.909 132 15727.17 53.97 54709.87 88888.00 2008-05-11 23:03:00.409 132 15726.79 53.69 54709.36 88888.00 2008-05-11 23:03:00.909 132 15726.52 53.43 54708.87 88888.00 2008-05-11 23:03:01.409 132 15726.54 53.36 54708.64 88888.00 2008-05-11 23:03:01.909 132 15726.55 53.44 54708.76 88888.00 2008-05-11 23:03:02.409 132 15726.67 53.49 54708.70 88888.00 2008-05-11 23:03:02.909 132 15727.01 53.79 54709.33 88888.00 2008-05-11 23:03:03.409 132 15726.66 53.51 54709.01 88888.00 2008-05-11 23:03:03.909 132 15726.63 53.38 54708.77 88888.00 2008-05-11 23:03:04.409 132 15726.46 53.38 54708.63 88888.00 2008-05-11 23:03:04.909 132 15726.49 53.48 54708.75 88888.00 2008-05-11 23:03:05.409 132 15726.46 53.40 54708.63 88888.00 2008-05-11 23:03:05.909 132 15726.71 53.54 54708.77 88888.00 2008-05-11 23:03:06.409 132 15726.80 53.56 54708.73 88888.00 2008-05-11 23:03:06.909 132 15727.09 53.72 54708.98 88888.00 2008-05-11 23:03:07.409 132 15726.99 53.72 54709.04 88888.00 2008-05-11 23:03:07.909 132 15726.76 53.67 54708.92 88888.00 2008-05-11 23:03:08.409 132 15726.78 53.68 54708.85 88888.00 2008-05-11 23:03:08.909 132 15726.90 53.73 54708.99 88888.00 2008-05-11 23:03:09.409 132 15726.76 53.67 54708.91 88888.00 2008-05-11 23:03:09.909 132 15726.80 53.55 54708.82 88888.00 2008-05-11 23:03:10.409 132 15726.76 53.47 54708.64 88888.00 2008-05-11 23:03:10.909 132 15726.60 53.48 54708.60 88888.00 2008-05-11 23:03:11.409 132 15726.73 53.52 54708.73 88888.00 2008-05-11 23:03:11.909 132 15726.85 53.59 54708.69 88888.00 2008-05-11 23:03:12.409 132 15726.80 53.59 54708.61 88888.00 2008-05-11 23:03:12.909 132 15726.80 53.67 54708.77 88888.00 2008-05-11 23:03:13.409 132 15726.76 53.67 54708.83 88888.00 2008-05-11 23:03:13.909 132 15726.79 53.61 54708.72 88888.00 2008-05-11 23:03:14.409 132 15726.84 53.66 54708.79 88888.00 2008-05-11 23:03:14.909 132 15726.85 53.61 54708.81 88888.00 2008-05-11 23:03:15.409 132 15726.79 53.55 54708.76 88888.00 2008-05-11 23:03:15.909 132 15726.71 53.40 54708.58 88888.00 2008-05-11 23:03:16.409 132 15726.71 53.28 54708.59 88888.00 2008-05-11 23:03:16.909 132 15726.68 53.25 54708.65 88888.00 2008-05-11 23:03:17.409 132 15726.70 53.40 54708.83 88888.00 2008-05-11 23:03:17.909 132 15726.87 53.43 54708.93 88888.00 2008-05-11 23:03:18.409 132 15726.81 53.39 54708.77 88888.00 2008-05-11 23:03:18.909 132 15726.80 53.37 54708.76 88888.00 2008-05-11 23:03:19.409 132 15726.61 53.31 54708.61 88888.00 2008-05-11 23:03:19.909 132 15726.67 53.44 54708.75 88888.00 2008-05-11 23:03:20.409 132 15726.76 53.56 54708.85 88888.00 2008-05-11 23:03:20.909 132 15726.73 53.44 54708.80 88888.00 2008-05-11 23:03:21.409 132 15726.66 53.38 54708.59 88888.00 2008-05-11 23:03:21.909 132 15726.71 53.43 54708.58 88888.00 2008-05-11 23:03:22.409 132 15726.65 53.52 54708.65 88888.00 2008-05-11 23:03:22.909 132 15726.66 53.49 54708.65 88888.00 2008-05-11 23:03:23.409 132 15726.59 53.50 54708.63 88888.00 2008-05-11 23:03:23.909 132 15726.65 53.61 54708.76 88888.00 2008-05-11 23:03:24.409 132 15726.57 53.48 54708.62 88888.00 2008-05-11 23:03:24.909 132 15726.58 53.47 54708.71 88888.00 2008-05-11 23:03:25.409 132 15726.58 53.45 54708.76 88888.00 2008-05-11 23:03:25.909 132 15726.64 53.41 54708.81 88888.00 2008-05-11 23:03:26.409 132 15726.68 53.42 54708.81 88888.00 2008-05-11 23:03:26.909 132 15726.64 53.37 54708.81 88888.00 2008-05-11 23:03:27.409 132 15726.63 53.41 54708.86 88888.00 2008-05-11 23:03:27.909 132 15726.61 53.47 54708.87 88888.00 2008-05-11 23:03:28.409 132 15726.47 53.44 54708.84 88888.00 2008-05-11 23:03:28.909 132 15726.35 53.31 54708.66 88888.00 2008-05-11 23:03:29.409 132 15726.38 53.20 54708.75 88888.00 2008-05-11 23:03:29.909 132 15726.59 53.34 54708.92 88888.00 2008-05-11 23:03:30.409 132 15726.60 53.35 54708.86 88888.00 2008-05-11 23:03:30.909 132 15726.57 53.35 54709.02 88888.00 2008-05-11 23:03:31.409 132 15726.55 53.36 54709.18 88888.00 2008-05-11 23:03:31.909 132 15726.48 53.38 54709.23 88888.00 2008-05-11 23:03:32.409 132 15726.56 53.48 54709.27 88888.00 2008-05-11 23:03:32.909 132 15726.69 53.53 54709.35 88888.00 2008-05-11 23:03:33.409 132 15726.78 53.54 54709.35 88888.00 2008-05-11 23:03:33.909 132 15726.73 53.54 54709.28 88888.00 2008-05-11 23:03:34.409 132 15726.70 53.45 54709.14 88888.00 2008-05-11 23:03:34.909 132 15726.69 53.48 54709.19 88888.00 2008-05-11 23:03:35.409 132 15726.76 53.45 54709.16 88888.00 2008-05-11 23:03:35.909 132 15726.61 53.35 54709.02 88888.00 2008-05-11 23:03:36.409 132 15726.65 53.36 54709.09 88888.00 2008-05-11 23:03:36.909 132 15726.59 53.41 54709.23 88888.00 2008-05-11 23:03:37.409 132 15726.52 53.43 54709.23 88888.00 2008-05-11 23:03:37.909 132 15726.67 53.47 54709.01 88888.00 2008-05-11 23:03:38.409 132 15726.73 53.49 54708.94 88888.00 2008-05-11 23:03:38.909 132 15726.78 53.55 54709.05 88888.00 2008-05-11 23:03:39.409 132 15726.71 53.35 54708.77 88888.00 2008-05-11 23:03:39.909 132 15726.66 53.35 54708.91 88888.00 2008-05-11 23:03:40.409 132 15726.67 53.42 54709.12 88888.00 2008-05-11 23:03:40.909 132 15726.66 53.45 54709.14 88888.00 2008-05-11 23:03:41.409 132 15726.64 53.50 54709.25 88888.00 2008-05-11 23:03:41.909 132 15726.73 53.50 54709.22 88888.00 2008-05-11 23:03:42.409 132 15726.68 53.43 54709.12 88888.00 2008-05-11 23:03:42.909 132 15726.71 53.49 54709.24 88888.00 2008-05-11 23:03:43.409 132 15726.60 53.39 54709.10 88888.00 2008-05-11 23:03:43.909 132 15726.61 53.26 54708.97 88888.00 2008-05-11 23:03:44.409 132 15726.64 53.27 54709.04 88888.00 2008-05-11 23:03:44.909 132 15726.59 53.20 54708.81 88888.00 2008-05-11 23:03:45.409 132 15726.65 53.28 54708.90 88888.00 2008-05-11 23:03:45.909 132 15726.84 53.40 54709.03 88888.00 2008-05-11 23:03:46.409 132 15726.78 53.31 54709.03 88888.00 2008-05-11 23:03:46.909 132 15726.77 53.44 54709.20 88888.00 2008-05-11 23:03:47.409 132 15726.64 53.38 54709.05 88888.00 2008-05-11 23:03:47.909 132 15726.53 53.25 54708.97 88888.00 2008-05-11 23:03:48.409 132 15726.44 53.15 54708.77 88888.00 2008-05-11 23:03:48.909 132 15726.53 53.25 54708.74 88888.00 2008-05-11 23:03:49.409 132 15726.69 53.29 54708.97 88888.00 2008-05-11 23:03:49.909 132 15726.83 53.34 54708.88 88888.00 2008-05-11 23:03:50.409 132 15726.74 53.23 54708.77 88888.00 2008-05-11 23:03:50.909 132 15726.76 53.26 54709.07 88888.00 2008-05-11 23:03:51.409 132 15726.84 53.36 54709.20 88888.00 2008-05-11 23:03:51.909 132 15727.02 53.42 54709.29 88888.00 2008-05-11 23:03:52.409 132 15727.06 53.39 54709.13 88888.00 2008-05-11 23:03:52.909 132 15726.75 53.13 54708.75 88888.00 2008-05-11 23:03:53.409 132 15726.59 53.02 54708.54 88888.00 2008-05-11 23:03:53.909 132 15726.58 52.98 54708.49 88888.00 2008-05-11 23:03:54.409 132 15726.74 53.06 54708.66 88888.00 2008-05-11 23:03:54.909 132 15726.81 53.08 54708.59 88888.00 2008-05-11 23:03:55.409 132 15726.81 53.04 54708.59 88888.00 2008-05-11 23:03:55.909 132 15726.83 53.17 54708.99 88888.00 2008-05-11 23:03:56.409 132 15726.75 53.14 54708.88 88888.00 2008-05-11 23:03:56.909 132 15726.56 53.02 54708.63 88888.00 2008-05-11 23:03:57.409 132 15726.57 52.95 54708.83 88888.00 2008-05-11 23:03:57.909 132 15726.68 52.93 54708.83 88888.00 2008-05-11 23:03:58.409 132 15726.84 53.02 54708.87 88888.00 2008-05-11 23:03:58.909 132 15726.89 53.22 54708.73 88888.00 2008-05-11 23:03:59.409 132 15726.90 53.32 54708.53 88888.00 2008-05-11 23:03:59.909 132 15726.78 53.43 54708.41 88888.00 2008-05-11 23:04:00.409 132 15726.48 53.27 54708.42 88888.00 2008-05-11 23:04:00.909 132 15726.67 53.34 54708.85 88888.00 2008-05-11 23:04:01.409 132 15726.64 53.20 54708.88 88888.00 2008-05-11 23:04:01.909 132 15726.76 53.17 54708.96 88888.00 2008-05-11 23:04:02.409 132 15726.85 53.22 54709.23 88888.00 2008-05-11 23:04:02.909 132 15727.08 53.29 54709.38 88888.00 2008-05-11 23:04:03.409 132 15727.26 53.34 54709.27 88888.00 2008-05-11 23:04:03.909 132 15727.15 53.26 54709.35 88888.00 2008-05-11 23:04:04.409 132 15727.00 53.29 54709.37 88888.00 2008-05-11 23:04:04.909 132 15726.92 53.27 54709.19 88888.00 2008-05-11 23:04:05.409 132 15726.98 53.30 54709.23 88888.00 2008-05-11 23:04:05.909 132 15727.05 53.40 54709.40 88888.00 2008-05-11 23:04:06.409 132 15727.21 53.48 54709.38 88888.00 2008-05-11 23:04:06.909 132 15727.17 53.41 54709.29 88888.00 2008-05-11 23:04:07.409 132 15727.06 53.39 54709.34 88888.00 2008-05-11 23:04:07.909 132 15727.02 53.40 54709.28 88888.00 2008-05-11 23:04:08.409 132 15727.08 53.44 54709.34 88888.00 2008-05-11 23:04:08.909 132 15727.01 53.48 54709.34 88888.00 2008-05-11 23:04:09.409 132 15726.96 53.49 54709.22 88888.00 2008-05-11 23:04:09.909 132 15726.91 53.45 54709.16 88888.00 2008-05-11 23:04:10.409 132 15726.91 53.43 54709.08 88888.00 2008-05-11 23:04:10.909 132 15727.02 53.47 54709.17 88888.00 2008-05-11 23:04:11.409 132 15726.98 53.43 54709.19 88888.00 2008-05-11 23:04:11.909 132 15726.85 53.40 54708.97 88888.00 2008-05-11 23:04:12.409 132 15726.76 53.32 54708.87 88888.00 2008-05-11 23:04:12.909 132 15726.87 53.44 54709.13 88888.00 2008-05-11 23:04:13.409 132 15726.94 53.47 54709.05 88888.00 2008-05-11 23:04:13.909 132 15726.83 53.31 54708.92 88888.00 2008-05-11 23:04:14.409 132 15726.92 53.32 54709.03 88888.00 2008-05-11 23:04:14.909 132 15726.83 53.26 54708.86 88888.00 2008-05-11 23:04:15.409 132 15726.78 53.22 54708.83 88888.00 2008-05-11 23:04:15.909 132 15726.89 53.31 54708.90 88888.00 2008-05-11 23:04:16.409 132 15726.80 53.45 54709.08 88888.00 2008-05-11 23:04:16.909 132 15726.91 53.52 54709.22 88888.00 2008-05-11 23:04:17.409 132 15727.00 53.68 54709.46 88888.00 2008-05-11 23:04:17.909 132 15727.06 53.73 54709.45 88888.00 2008-05-11 23:04:18.409 132 15726.91 53.63 54709.28 88888.00 2008-05-11 23:04:18.909 132 15726.81 53.59 54709.20 88888.00 2008-05-11 23:04:19.409 132 15726.68 53.45 54708.96 88888.00 2008-05-11 23:04:19.909 132 15726.75 53.54 54709.15 88888.00 2008-05-11 23:04:20.409 132 15726.77 53.64 54709.09 88888.00 2008-05-11 23:04:20.909 132 15726.85 53.68 54709.14 88888.00 2008-05-11 23:04:21.409 132 15726.75 53.51 54709.06 88888.00 2008-05-11 23:04:21.909 132 15726.69 53.47 54709.03 88888.00 2008-05-11 23:04:22.409 132 15726.63 53.49 54708.96 88888.00 2008-05-11 23:04:22.909 132 15726.68 53.61 54709.18 88888.00 2008-05-11 23:04:23.409 132 15726.74 53.64 54709.22 88888.00 2008-05-11 23:04:23.909 132 15726.78 53.67 54709.23 88888.00 2008-05-11 23:04:24.409 132 15726.74 53.65 54709.22 88888.00 2008-05-11 23:04:24.909 132 15726.79 53.68 54709.17 88888.00 2008-05-11 23:04:25.409 132 15726.75 53.71 54709.25 88888.00 2008-05-11 23:04:25.909 132 15726.66 53.56 54709.13 88888.00 2008-05-11 23:04:26.409 132 15726.85 53.51 54709.18 88888.00 2008-05-11 23:04:26.909 132 15726.83 53.52 54709.12 88888.00 2008-05-11 23:04:27.409 132 15726.76 53.56 54709.10 88888.00 2008-05-11 23:04:27.909 132 15726.77 53.49 54709.04 88888.00 2008-05-11 23:04:28.409 132 15726.74 53.40 54708.95 88888.00 2008-05-11 23:04:28.909 132 15726.69 53.31 54708.81 88888.00 2008-05-11 23:04:29.409 132 15726.67 53.37 54708.95 88888.00 2008-05-11 23:04:29.909 132 15726.77 53.48 54709.30 88888.00 2008-05-11 23:04:30.409 132 15726.83 53.36 54709.17 88888.00 2008-05-11 23:04:30.909 132 15726.80 53.36 54709.08 88888.00 2008-05-11 23:04:31.409 132 15726.73 53.25 54708.86 88888.00 2008-05-11 23:04:31.909 132 15726.61 53.25 54708.88 88888.00 2008-05-11 23:04:32.409 132 15726.54 53.20 54708.71 88888.00 2008-05-11 23:04:32.909 132 15726.58 53.27 54708.81 88888.00 2008-05-11 23:04:33.409 132 15726.53 53.22 54708.90 88888.00 2008-05-11 23:04:33.909 132 15726.50 53.12 54708.85 88888.00 2008-05-11 23:04:34.409 132 15726.54 53.25 54708.90 88888.00 2008-05-11 23:04:34.909 132 15726.47 53.26 54708.86 88888.00 2008-05-11 23:04:35.409 132 15726.58 53.43 54709.13 88888.00 2008-05-11 23:04:35.909 132 15726.63 53.42 54709.07 88888.00 2008-05-11 23:04:36.409 132 15726.58 53.31 54708.84 88888.00 2008-05-11 23:04:36.909 132 15726.58 53.20 54708.70 88888.00 2008-05-11 23:04:37.409 132 15726.64 53.26 54709.02 88888.00 2008-05-11 23:04:37.909 132 15726.69 53.37 54709.19 88888.00 2008-05-11 23:04:38.409 132 15726.84 53.34 54709.12 88888.00 2008-05-11 23:04:38.909 132 15726.69 53.40 54708.94 88888.00 2008-05-11 23:04:39.409 132 15726.58 53.34 54708.90 88888.00 2008-05-11 23:04:39.909 132 15726.56 53.24 54708.83 88888.00 2008-05-11 23:04:40.409 132 15726.59 53.27 54708.90 88888.00 2008-05-11 23:04:40.909 132 15726.54 53.29 54708.71 88888.00 2008-05-11 23:04:41.409 132 15726.53 53.36 54708.81 88888.00 2008-05-11 23:04:41.909 132 15726.54 53.27 54708.87 88888.00 2008-05-11 23:04:42.409 132 15726.44 53.18 54708.79 88888.00 2008-05-11 23:04:42.909 132 15726.48 53.23 54708.83 88888.00 2008-05-11 23:04:43.409 132 15726.44 53.26 54708.58 88888.00 2008-05-11 23:04:43.909 132 15726.49 53.28 54708.56 88888.00 2008-05-11 23:04:44.409 132 15726.56 53.41 54708.77 88888.00 2008-05-11 23:04:44.909 132 15726.96 53.57 54709.19 88888.00 2008-05-11 23:04:45.409 132 15727.27 53.84 54709.56 88888.00 2008-05-11 23:04:45.909 132 15727.04 53.80 54709.65 88888.00 2008-05-11 23:04:46.409 132 15726.94 53.84 54709.51 88888.00 2008-05-11 23:04:46.909 132 15727.05 53.89 54709.51 88888.00 2008-05-11 23:04:47.409 132 15727.17 53.88 54709.60 88888.00 2008-05-11 23:04:47.909 132 15727.00 53.88 54709.65 88888.00 2008-05-11 23:04:48.409 132 15727.18 53.89 54709.79 88888.00 2008-05-11 23:04:48.909 132 15727.35 53.97 54709.65 88888.00 2008-05-11 23:04:49.409 132 15727.10 53.97 54709.53 88888.00 2008-05-11 23:04:49.909 132 15727.04 53.87 54709.44 88888.00 2008-05-11 23:04:50.409 132 15726.97 53.85 54709.49 88888.00 2008-05-11 23:04:50.909 132 15726.91 53.81 54709.68 88888.00 2008-05-11 23:04:51.409 132 15726.97 53.77 54709.61 88888.00 2008-05-11 23:04:51.909 132 15726.94 53.67 54709.41 88888.00 2008-05-11 23:04:52.409 132 15727.12 53.76 54709.53 88888.00 2008-05-11 23:04:52.909 132 15727.18 53.75 54709.56 88888.00 2008-05-11 23:04:53.409 132 15727.17 53.84 54709.67 88888.00 2008-05-11 23:04:53.909 132 15727.15 53.74 54709.57 88888.00 2008-05-11 23:04:54.409 132 15727.00 53.74 54709.55 88888.00 2008-05-11 23:04:54.909 132 15727.02 53.78 54709.61 88888.00 2008-05-11 23:04:55.409 132 15726.99 53.56 54709.46 88888.00 2008-05-11 23:04:55.909 132 15726.95 53.39 54709.31 88888.00 2008-05-11 23:04:56.409 132 15726.92 53.42 54709.39 88888.00 2008-05-11 23:04:56.909 132 15727.04 53.55 54709.66 88888.00 2008-05-11 23:04:57.409 132 15727.23 53.79 54710.02 88888.00 2008-05-11 23:04:57.909 132 15727.22 53.79 54709.95 88888.00 2008-05-11 23:04:58.409 132 15727.33 53.81 54709.98 88888.00 2008-05-11 23:04:58.909 132 15727.47 53.87 54710.17 88888.00 2008-05-11 23:04:59.409 132 15727.31 53.89 54710.02 88888.00 2008-05-11 23:04:59.909 132 15727.18 53.84 54710.04 88888.00 2008-05-11 23:05:00.409 132 15727.17 53.80 54710.10 88888.00 2008-05-11 23:05:00.909 132 15727.16 53.73 54710.08 88888.00 2008-05-11 23:05:01.409 132 15727.33 53.75 54710.10 88888.00 2008-05-11 23:05:01.909 132 15727.35 53.72 54709.93 88888.00 2008-05-11 23:05:02.409 132 15727.10 53.53 54709.68 88888.00 2008-05-11 23:05:02.909 132 15727.04 53.56 54709.56 88888.00 2008-05-11 23:05:03.409 132 15727.11 53.57 54709.51 88888.00 2008-05-11 23:05:03.909 132 15727.14 53.67 54709.58 88888.00 2008-05-11 23:05:04.409 132 15727.01 53.65 54709.65 88888.00 2008-05-11 23:05:04.909 132 15727.11 53.72 54709.88 88888.00 2008-05-11 23:05:05.409 132 15727.16 53.72 54709.80 88888.00 2008-05-11 23:05:05.909 132 15727.23 53.77 54709.76 88888.00 2008-05-11 23:05:06.409 132 15727.22 53.77 54709.96 88888.00 2008-05-11 23:05:06.909 132 15727.18 53.71 54709.85 88888.00 2008-05-11 23:05:07.409 132 15727.17 53.67 54709.77 88888.00 2008-05-11 23:05:07.909 132 15727.18 53.71 54709.76 88888.00 2008-05-11 23:05:08.409 132 15727.15 53.74 54709.87 88888.00 2008-05-11 23:05:08.909 132 15727.17 53.63 54709.78 88888.00 2008-05-11 23:05:09.409 132 15727.19 53.54 54709.71 88888.00 2008-05-11 23:05:09.909 132 15727.10 53.50 54709.70 88888.00 2008-05-11 23:05:10.409 132 15727.15 53.45 54709.80 88888.00 2008-05-11 23:05:10.909 132 15727.21 53.43 54709.82 88888.00 2008-05-11 23:05:11.409 132 15727.14 53.49 54709.73 88888.00 2008-05-11 23:05:11.909 132 15727.01 53.48 54709.49 88888.00 2008-05-11 23:05:12.409 132 15727.00 53.41 54709.50 88888.00 2008-05-11 23:05:12.909 132 15727.10 53.35 54709.63 88888.00 2008-05-11 23:05:13.409 132 15727.21 53.31 54709.81 88888.00 2008-05-11 23:05:13.909 132 15727.21 53.34 54709.84 88888.00 2008-05-11 23:05:14.409 132 15727.33 53.47 54709.89 88888.00 2008-05-11 23:05:14.909 132 15727.36 53.50 54709.81 88888.00 2008-05-11 23:05:15.409 132 15727.12 53.39 54709.74 88888.00 2008-05-11 23:05:15.909 132 15727.00 53.31 54709.73 88888.00 2008-05-11 23:05:16.409 132 15726.94 53.26 54709.72 88888.00 2008-05-11 23:05:16.909 132 15726.96 53.20 54709.74 88888.00 2008-05-11 23:05:17.409 132 15727.08 53.23 54709.81 88888.00 2008-05-11 23:05:17.909 132 15727.08 53.31 54709.87 88888.00 2008-05-11 23:05:18.409 132 15727.04 53.32 54709.79 88888.00 2008-05-11 23:05:18.909 132 15726.99 53.35 54709.80 88888.00 2008-05-11 23:05:19.409 132 15727.12 53.40 54709.90 88888.00 2008-05-11 23:05:19.909 132 15727.11 53.35 54709.80 88888.00 2008-05-11 23:05:20.409 132 15727.02 53.29 54709.71 88888.00 2008-05-11 23:05:20.909 132 15727.06 53.31 54709.82 88888.00 2008-05-11 23:05:21.409 132 15727.14 53.29 54709.70 88888.00 2008-05-11 23:05:21.909 132 15727.16 53.35 54709.73 88888.00 2008-05-11 23:05:22.409 132 15727.15 53.35 54709.79 88888.00 2008-05-11 23:05:22.909 132 15727.07 53.27 54709.67 88888.00 2008-05-11 23:05:23.409 132 15727.21 53.29 54709.65 88888.00 2008-05-11 23:05:23.909 132 15727.42 53.36 54709.74 88888.00 2008-05-11 23:05:24.409 132 15727.51 53.23 54709.58 88888.00 2008-05-11 23:05:24.909 132 15727.40 52.99 54709.31 88888.00 2008-05-11 23:05:25.409 132 15727.19 52.93 54709.28 88888.00 2008-05-11 23:05:25.909 132 15726.99 53.08 54709.39 88888.00 2008-05-11 23:05:26.409 132 15726.85 53.31 54709.53 88888.00 2008-05-11 23:05:26.909 132 15726.92 53.42 54709.80 88888.00 2008-05-11 23:05:27.409 132 15726.91 53.38 54709.82 88888.00 2008-05-11 23:05:27.909 132 15726.81 53.32 54709.73 88888.00 2008-05-11 23:05:28.409 132 15726.80 53.29 54709.81 88888.00 2008-05-11 23:05:28.909 132 15726.86 53.30 54709.95 88888.00 2008-05-11 23:05:29.409 132 15726.90 53.32 54710.04 88888.00 2008-05-11 23:05:29.909 132 15726.88 53.29 54709.96 88888.00 2008-05-11 23:05:30.409 132 15726.89 53.30 54709.98 88888.00 2008-05-11 23:05:30.909 132 15726.86 53.27 54710.01 88888.00 2008-05-11 23:05:31.409 132 15726.87 53.30 54710.02 88888.00 2008-05-11 23:05:31.909 132 15726.92 53.25 54710.05 88888.00 2008-05-11 23:05:32.409 132 15726.97 53.23 54710.13 88888.00 2008-05-11 23:05:32.909 132 15726.85 53.27 54710.06 88888.00 2008-05-11 23:05:33.409 132 15726.92 53.35 54710.02 88888.00 2008-05-11 23:05:33.909 132 15726.94 53.31 54710.01 88888.00 2008-05-11 23:05:34.409 132 15726.96 53.24 54709.92 88888.00 2008-05-11 23:05:34.909 132 15727.01 53.25 54709.93 88888.00 2008-05-11 23:05:35.409 132 15727.01 53.28 54710.03 88888.00 2008-05-11 23:05:35.909 132 15727.01 53.28 54710.00 88888.00 2008-05-11 23:05:36.409 132 15726.94 53.22 54710.11 88888.00 2008-05-11 23:05:36.909 132 15726.88 53.13 54710.14 88888.00 2008-05-11 23:05:37.409 132 15726.86 53.15 54709.93 88888.00 2008-05-11 23:05:37.909 132 15726.91 53.22 54709.95 88888.00 2008-05-11 23:05:38.409 132 15726.97 53.17 54709.95 88888.00 2008-05-11 23:05:38.909 132 15727.06 53.15 54709.98 88888.00 2008-05-11 23:05:39.409 132 15727.02 53.18 54710.10 88888.00 2008-05-11 23:05:39.909 132 15726.97 53.22 54710.06 88888.00 2008-05-11 23:05:40.409 132 15726.95 53.32 54710.10 88888.00 2008-05-11 23:05:40.909 132 15727.08 53.43 54710.20 88888.00 2008-05-11 23:05:41.409 132 15727.07 53.42 54710.19 88888.00 2008-05-11 23:05:41.909 132 15727.07 53.30 54710.11 88888.00 2008-05-11 23:05:42.409 132 15727.02 53.25 54710.09 88888.00 2008-05-11 23:05:42.909 132 15726.91 53.24 54709.98 88888.00 2008-05-11 23:05:43.409 132 15726.92 53.18 54709.85 88888.00 2008-05-11 23:05:43.909 132 15727.01 53.18 54709.91 88888.00 2008-05-11 23:05:44.409 132 15727.10 53.15 54709.81 88888.00 2008-05-11 23:05:44.909 132 15727.09 53.01 54709.65 88888.00 2008-05-11 23:05:45.409 132 15727.33 52.92 54709.41 88888.00 2008-05-11 23:05:45.909 132 15727.78 53.14 54709.44 88888.00 2008-05-11 23:05:46.409 132 15727.66 53.39 54709.44 88888.00 2008-05-11 23:05:46.909 132 15727.32 53.39 54709.55 88888.00 2008-05-11 23:05:47.409 132 15727.10 53.39 54709.71 88888.00 2008-05-11 23:05:47.909 132 15726.96 53.27 54709.77 88888.00 2008-05-11 23:05:48.409 132 15726.83 53.19 54709.89 88888.00 2008-05-11 23:05:48.909 132 15726.77 53.06 54709.71 88888.00 2008-05-11 23:05:49.409 132 15726.79 53.05 54709.62 88888.00 2008-05-11 23:05:49.909 132 15726.78 53.07 54709.66 88888.00 2008-05-11 23:05:50.409 132 15726.61 53.13 54709.80 88888.00 2008-05-11 23:05:50.909 132 15726.58 53.06 54709.80 88888.00 2008-05-11 23:05:51.409 132 15726.75 53.17 54710.03 88888.00 2008-05-11 23:05:51.909 132 15726.70 53.12 54709.93 88888.00 2008-05-11 23:05:52.409 132 15726.70 53.08 54709.84 88888.00 2008-05-11 23:05:52.909 132 15726.77 53.16 54710.09 88888.00 2008-05-11 23:05:53.409 132 15726.75 53.06 54710.02 88888.00 2008-05-11 23:05:53.909 132 15726.76 53.10 54709.87 88888.00 2008-05-11 23:05:54.409 132 15726.88 53.13 54709.73 88888.00 2008-05-11 23:05:54.909 132 15726.80 53.16 54709.76 88888.00 2008-05-11 23:05:55.409 132 15726.74 53.16 54709.79 88888.00 2008-05-11 23:05:55.909 132 15726.77 53.06 54709.83 88888.00 2008-05-11 23:05:56.409 132 15726.73 53.06 54709.81 88888.00 2008-05-11 23:05:56.909 132 15726.66 52.94 54709.57 88888.00 2008-05-11 23:05:57.409 132 15726.74 52.95 54709.25 88888.00 2008-05-11 23:05:57.909 132 15726.75 53.23 54709.16 88888.00 2008-05-11 23:05:58.409 132 15726.46 53.15 54709.03 88888.00 2008-05-11 23:05:58.909 132 15726.29 52.98 54709.23 88888.00 2008-05-11 23:05:59.409 132 15726.38 52.90 54709.42 88888.00 2008-05-11 23:05:59.909 132 15726.49 52.83 54709.56 88888.00 2008-05-11 23:06:00.409 132 15726.56 52.88 54709.67 88888.00 2008-05-11 23:06:00.909 132 15726.60 52.98 54709.90 88888.00 2008-05-11 23:06:01.409 132 15726.58 52.94 54709.83 88888.00 2008-05-11 23:06:01.909 132 15726.56 52.92 54710.10 88888.00 2008-05-11 23:06:02.409 132 15726.76 53.08 54710.38 88888.00 2008-05-11 23:06:02.909 132 15726.85 53.17 54710.30 88888.00 2008-05-11 23:06:03.409 132 15726.81 53.22 54710.22 88888.00 2008-05-11 23:06:03.909 132 15726.73 53.14 54710.14 88888.00 2008-05-11 23:06:04.409 132 15726.64 53.08 54709.98 88888.00 2008-05-11 23:06:04.909 132 15726.75 53.15 54710.10 88888.00 2008-05-11 23:06:05.409 132 15726.81 53.26 54710.35 88888.00 2008-05-11 23:06:05.909 132 15726.76 53.20 54710.22 88888.00 2008-05-11 23:06:06.409 132 15726.65 53.08 54709.98 88888.00 2008-05-11 23:06:06.909 132 15726.59 53.03 54709.80 88888.00 2008-05-11 23:06:07.409 132 15726.76 53.07 54709.91 88888.00 2008-05-11 23:06:07.909 132 15726.90 53.15 54710.10 88888.00 2008-05-11 23:06:08.409 132 15726.88 53.19 54710.09 88888.00 2008-05-11 23:06:08.909 132 15726.91 53.18 54710.01 88888.00 2008-05-11 23:06:09.409 132 15726.88 53.12 54709.92 88888.00 2008-05-11 23:06:09.909 132 15726.89 53.16 54710.06 88888.00 2008-05-11 23:06:10.409 132 15726.84 53.13 54710.05 88888.00 2008-05-11 23:06:10.909 132 15726.88 53.11 54709.99 88888.00 2008-05-11 23:06:11.409 132 15726.98 53.22 54710.09 88888.00 2008-05-11 23:06:11.909 132 15727.11 53.20 54710.17 88888.00 2008-05-11 23:06:12.409 132 15726.92 53.10 54710.11 88888.00 2008-05-11 23:06:12.909 132 15726.84 53.04 54710.06 88888.00 2008-05-11 23:06:13.409 132 15726.88 53.04 54710.05 88888.00 2008-05-11 23:06:13.909 132 15726.98 52.95 54709.90 88888.00 2008-05-11 23:06:14.409 132 15727.02 52.93 54709.73 88888.00 2008-05-11 23:06:14.909 132 15726.98 52.93 54709.88 88888.00 2008-05-11 23:06:15.409 132 15727.01 52.97 54710.00 88888.00 2008-05-11 23:06:15.909 132 15726.85 52.99 54709.96 88888.00 2008-05-11 23:06:16.409 132 15726.78 52.92 54709.85 88888.00 2008-05-11 23:06:16.909 132 15726.84 52.82 54709.71 88888.00 2008-05-11 23:06:17.409 132 15726.85 52.88 54709.85 88888.00 2008-05-11 23:06:17.909 132 15726.78 53.00 54709.88 88888.00 2008-05-11 23:06:18.409 132 15726.76 52.99 54709.85 88888.00 2008-05-11 23:06:18.909 132 15726.73 52.83 54709.68 88888.00 2008-05-11 23:06:19.409 132 15726.75 52.79 54709.73 88888.00 2008-05-11 23:06:19.909 132 15726.78 52.74 54709.77 88888.00 2008-05-11 23:06:20.409 132 15726.77 52.74 54709.63 88888.00 2008-05-11 23:06:20.909 132 15726.81 52.83 54709.68 88888.00 2008-05-11 23:06:21.409 132 15726.87 52.94 54709.81 88888.00 2008-05-11 23:06:21.909 132 15726.90 52.97 54709.87 88888.00 2008-05-11 23:06:22.409 132 15726.94 53.03 54709.91 88888.00 2008-05-11 23:06:22.909 132 15726.94 53.02 54709.76 88888.00 2008-05-11 23:06:23.409 132 15727.07 53.13 54709.72 88888.00 2008-05-11 23:06:23.909 132 15727.28 53.13 54709.68 88888.00 2008-05-11 23:06:24.409 132 15727.35 53.02 54709.51 88888.00 2008-05-11 23:06:24.909 132 15727.36 53.00 54709.53 88888.00 2008-05-11 23:06:25.409 132 15727.33 53.07 54709.73 88888.00 2008-05-11 23:06:25.909 132 15727.23 53.07 54709.87 88888.00 2008-05-11 23:06:26.409 132 15727.19 53.02 54709.89 88888.00 2008-05-11 23:06:26.909 132 15727.14 53.02 54709.80 88888.00 2008-05-11 23:06:27.409 132 15727.18 53.15 54709.85 88888.00 2008-05-11 23:06:27.909 132 15727.22 53.36 54710.03 88888.00 2008-05-11 23:06:28.409 132 15727.23 53.39 54710.21 88888.00 2008-05-11 23:06:28.909 132 15727.17 53.31 54710.12 88888.00 2008-05-11 23:06:29.409 132 15727.07 53.34 54710.21 88888.00 2008-05-11 23:06:29.909 132 15727.07 53.26 54710.13 88888.00 2008-05-11 23:06:30.409 132 15727.09 53.20 54710.02 88888.00 2008-05-11 23:06:30.909 132 15727.18 53.25 54710.14 88888.00 2008-05-11 23:06:31.409 132 15727.19 53.26 54710.03 88888.00 2008-05-11 23:06:31.909 132 15727.12 53.24 54710.00 88888.00 2008-05-11 23:06:32.409 132 15727.21 53.25 54710.02 88888.00 2008-05-11 23:06:32.909 132 15727.17 53.26 54709.98 88888.00 2008-05-11 23:06:33.409 132 15727.22 53.41 54710.13 88888.00 2008-05-11 23:06:33.909 132 15727.29 53.42 54710.13 88888.00 2008-05-11 23:06:34.409 132 15727.16 53.37 54709.96 88888.00 2008-05-11 23:06:34.909 132 15727.11 53.37 54709.98 88888.00 2008-05-11 23:06:35.409 132 15727.21 53.47 54710.05 88888.00 2008-05-11 23:06:35.909 132 15727.29 53.60 54710.13 88888.00 2008-05-11 23:06:36.409 132 15727.28 53.64 54710.20 88888.00 2008-05-11 23:06:36.909 132 15727.40 53.61 54710.12 88888.00 2008-05-11 23:06:37.409 132 15727.47 53.56 54710.09 88888.00 2008-05-11 23:06:37.909 132 15727.33 53.54 54710.05 88888.00 2008-05-11 23:06:38.409 132 15727.33 53.55 54710.09 88888.00 2008-05-11 23:06:38.909 132 15727.41 53.59 54710.00 88888.00 2008-05-11 23:06:39.409 132 15727.51 53.60 54709.91 88888.00 2008-05-11 23:06:39.909 132 15727.58 53.61 54709.83 88888.00 2008-05-11 23:06:40.406 132 15727.60 53.60 54709.79 88888.00 2008-05-11 23:06:40.906 132 15727.61 53.39 54709.61 88888.00 2008-05-11 23:06:41.406 132 15727.43 53.32 54709.48 88888.00 2008-05-11 23:06:41.906 132 15727.15 53.34 54709.47 88888.00 2008-05-11 23:06:42.406 132 15727.04 53.54 54709.78 88888.00 2008-05-11 23:06:42.906 132 15727.25 53.66 54709.95 88888.00 2008-05-11 23:06:43.406 132 15727.28 53.60 54709.90 88888.00 2008-05-11 23:06:43.906 132 15727.27 53.55 54710.02 88888.00 2008-05-11 23:06:44.406 132 15727.43 53.65 54710.05 88888.00 2008-05-11 23:06:44.906 132 15727.47 53.69 54710.17 88888.00 2008-05-11 23:06:45.406 132 15727.50 53.69 54710.16 88888.00 2008-05-11 23:06:45.906 132 15727.51 53.67 54710.33 88888.00 2008-05-11 23:06:46.406 132 15727.59 53.56 54710.30 88888.00 2008-05-11 23:06:46.906 132 15727.61 53.54 54710.37 88888.00 2008-05-11 23:06:47.406 132 15727.60 53.62 54710.45 88888.00 2008-05-11 23:06:47.906 132 15727.59 53.71 54710.62 88888.00 2008-05-11 23:06:48.406 132 15727.73 53.72 54710.55 88888.00 2008-05-11 23:06:48.906 132 15727.72 53.67 54710.45 88888.00 2008-05-11 23:06:49.406 132 15727.64 53.64 54710.47 88888.00 2008-05-11 23:06:49.906 132 15727.63 53.54 54710.42 88888.00 2008-05-11 23:06:50.406 132 15727.72 53.60 54710.37 88888.00 2008-05-11 23:06:50.906 132 15727.68 53.55 54710.22 88888.00 2008-05-11 23:06:51.406 132 15727.61 53.47 54710.12 88888.00 2008-05-11 23:06:51.906 132 15727.58 53.52 54710.16 88888.00 2008-05-11 23:06:52.406 132 15727.57 53.52 54710.22 88888.00 2008-05-11 23:06:52.906 132 15727.67 53.60 54710.32 88888.00 2008-05-11 23:06:53.406 132 15727.70 53.66 54710.26 88888.00 2008-05-11 23:06:53.906 132 15727.68 53.65 54710.21 88888.00 2008-05-11 23:06:54.406 132 15727.67 53.68 54710.27 88888.00 2008-05-11 23:06:54.906 132 15727.68 53.57 54710.11 88888.00 2008-05-11 23:06:55.406 132 15727.72 53.52 54710.06 88888.00 2008-05-11 23:06:55.906 132 15727.71 53.35 54709.90 88888.00 2008-05-11 23:06:56.406 132 15727.80 53.08 54709.56 88888.00 2008-05-11 23:06:56.906 132 15728.11 53.14 54709.47 88888.00 2008-05-11 23:06:57.406 132 15728.26 53.41 54709.58 88888.00 2008-05-11 23:06:57.906 132 15728.26 53.74 54709.89 88888.00 2008-05-11 23:06:58.406 132 15728.11 53.89 54710.27 88888.00 2008-05-11 23:06:58.906 132 15728.00 53.80 54710.38 88888.00 2008-05-11 23:06:59.406 132 15727.88 53.65 54710.31 88888.00 2008-05-11 23:06:59.906 132 15727.71 53.47 54710.20 88888.00 2008-05-11 23:07:00.406 132 15727.72 53.38 54710.17 88888.00 2008-05-11 23:07:00.906 132 15727.78 53.47 54710.25 88888.00 2008-05-11 23:07:01.406 132 15727.80 53.50 54710.21 88888.00 2008-05-11 23:07:01.906 132 15727.87 53.40 54710.05 88888.00 2008-05-11 23:07:02.406 132 15727.80 53.45 54710.09 88888.00 2008-05-11 23:07:02.906 132 15727.92 53.57 54710.21 88888.00 2008-05-11 23:07:03.406 132 15728.04 53.45 54710.03 88888.00 2008-05-11 23:07:03.906 132 15728.04 53.36 54709.91 88888.00 2008-05-11 23:07:04.406 132 15728.01 53.35 54709.94 88888.00 2008-05-11 23:07:04.906 132 15727.85 53.45 54710.05 88888.00 2008-05-11 23:07:05.406 132 15727.80 53.54 54710.27 88888.00 2008-05-11 23:07:05.906 132 15727.84 53.59 54710.23 88888.00 2008-05-11 23:07:06.406 132 15727.93 53.68 54710.34 88888.00 2008-05-11 23:07:06.906 132 15727.87 53.56 54710.23 88888.00 2008-05-11 23:07:07.406 132 15727.92 53.48 54710.23 88888.00 2008-05-11 23:07:07.906 132 15727.98 53.53 54710.35 88888.00 2008-05-11 23:07:08.406 132 15727.88 53.48 54710.27 88888.00 2008-05-11 23:07:08.906 132 15727.89 53.54 54710.33 88888.00 2008-05-11 23:07:09.406 132 15727.77 53.51 54710.22 88888.00 2008-05-11 23:07:09.906 132 15727.88 53.53 54710.31 88888.00 2008-05-11 23:07:10.406 132 15728.05 53.61 54710.47 88888.00 2008-05-11 23:07:10.906 132 15728.20 53.67 54710.59 88888.00 2008-05-11 23:07:11.406 132 15728.19 53.69 54710.63 88888.00 2008-05-11 23:07:11.906 132 15728.11 53.63 54710.69 88888.00 2008-05-11 23:07:12.406 132 15728.03 53.48 54710.52 88888.00 2008-05-11 23:07:12.906 132 15727.93 53.44 54710.53 88888.00 2008-05-11 23:07:13.406 132 15727.91 53.38 54710.41 88888.00 2008-05-11 23:07:13.906 132 15727.79 53.38 54710.26 88888.00 2008-05-11 23:07:14.406 132 15727.83 53.41 54710.11 88888.00 2008-05-11 23:07:14.906 132 15727.88 53.41 54710.13 88888.00 2008-05-11 23:07:15.406 132 15727.85 53.44 54710.32 88888.00 2008-05-11 23:07:15.906 132 15727.91 53.50 54710.45 88888.00 2008-05-11 23:07:16.406 132 15728.00 53.59 54710.53 88888.00 2008-05-11 23:07:16.906 132 15728.04 53.61 54710.41 88888.00 2008-05-11 23:07:17.406 132 15727.99 53.54 54710.33 88888.00 2008-05-11 23:07:17.906 132 15727.82 53.45 54710.26 88888.00 2008-05-11 23:07:18.406 132 15727.82 53.49 54710.17 88888.00 2008-05-11 23:07:18.906 132 15727.76 53.47 54710.17 88888.00 2008-05-11 23:07:19.406 132 15727.71 53.52 54710.12 88888.00 2008-05-11 23:07:19.906 132 15727.89 53.56 54710.21 88888.00 2008-05-11 23:07:20.406 132 15728.04 53.60 54710.32 88888.00 2008-05-11 23:07:20.906 132 15728.20 53.64 54710.36 88888.00 2008-05-11 23:07:21.406 132 15728.12 53.59 54710.35 88888.00 2008-05-11 23:07:21.906 132 15728.13 53.65 54710.51 88888.00 2008-05-11 23:07:22.406 132 15728.21 53.80 54710.59 88888.00 2008-05-11 23:07:22.906 132 15728.11 53.62 54710.38 88888.00 2008-05-11 23:07:23.406 132 15728.05 53.43 54710.13 88888.00 2008-05-11 23:07:23.906 132 15728.12 53.53 54710.23 88888.00 2008-05-11 23:07:24.406 132 15728.01 53.52 54710.17 88888.00 2008-05-11 23:07:24.906 132 15727.70 53.34 54710.06 88888.00 2008-05-11 23:07:25.406 132 15727.71 53.36 54710.04 88888.00 2008-05-11 23:07:25.906 132 15727.85 53.52 54710.21 88888.00 2008-05-11 23:07:26.406 132 15727.91 53.69 54710.39 88888.00 2008-05-11 23:07:26.906 132 15728.12 53.75 54710.44 88888.00 2008-05-11 23:07:27.406 132 15728.03 53.73 54710.44 88888.00 2008-05-11 23:07:27.906 132 15728.10 53.69 54710.43 88888.00 2008-05-11 23:07:28.406 132 15728.11 53.61 54710.28 88888.00 2008-05-11 23:07:28.906 132 15728.18 53.67 54710.37 88888.00 2008-05-11 23:07:29.406 132 15728.14 53.75 54710.49 88888.00 2008-05-11 23:07:29.906 132 15728.21 53.83 54710.56 88888.00 2008-05-11 23:07:30.406 132 15728.22 53.86 54710.49 88888.00 2008-05-11 23:07:30.906 132 15728.18 53.85 54710.39 88888.00 2008-05-11 23:07:31.406 132 15728.18 53.93 54710.57 88888.00 2008-05-11 23:07:31.906 132 15728.08 53.87 54710.58 88888.00 2008-05-11 23:07:32.406 132 15728.07 53.88 54710.47 88888.00 2008-05-11 23:07:32.906 132 15728.09 53.86 54710.42 88888.00 2008-05-11 23:07:33.406 132 15728.09 53.84 54710.43 88888.00 2008-05-11 23:07:33.906 132 15728.15 53.89 54710.49 88888.00 2008-05-11 23:07:34.406 132 15728.07 53.80 54710.39 88888.00 2008-05-11 23:07:34.906 132 15727.94 53.75 54710.27 88888.00 2008-05-11 23:07:35.406 132 15727.95 53.75 54710.27 88888.00 2008-05-11 23:07:35.906 132 15727.98 53.80 54710.54 88888.00 2008-05-11 23:07:36.406 132 15728.13 53.87 54710.56 88888.00 2008-05-11 23:07:36.906 132 15728.19 53.92 54710.48 88888.00 2008-05-11 23:07:37.406 132 15728.24 53.93 54710.53 88888.00 2008-05-11 23:07:37.906 132 15728.24 53.89 54710.44 88888.00 2008-05-11 23:07:38.406 132 15728.21 53.75 54710.24 88888.00 2008-05-11 23:07:38.906 132 15727.73 53.19 54709.23 88888.00 2008-05-11 23:07:39.406 132 15727.35 53.02 54708.68 88888.00 2008-05-11 23:07:39.906 132 15727.33 53.11 54708.77 88888.00 2008-05-11 23:07:40.406 132 15727.49 53.25 54708.92 88888.00 2008-05-11 23:07:40.906 132 15727.51 53.27 54708.87 88888.00 2008-05-11 23:07:41.406 132 15727.58 53.12 54708.71 88888.00 2008-05-11 23:07:41.906 132 15727.81 53.08 54708.88 88888.00 2008-05-11 23:07:42.406 132 15727.94 52.82 54708.75 88888.00 2008-05-11 23:07:42.906 132 15727.82 52.73 54708.79 88888.00 2008-05-11 23:07:43.406 132 15727.53 52.97 54709.03 88888.00 2008-05-11 23:07:43.906 132 15727.17 53.13 54709.12 88888.00 2008-05-11 23:07:44.406 132 15727.17 53.26 54709.19 88888.00 2008-05-11 23:07:44.906 132 15727.22 53.28 54709.27 88888.00 2008-05-11 23:07:45.406 132 15727.31 53.20 54709.18 88888.00 2008-05-11 23:07:45.906 132 15727.38 53.16 54709.12 88888.00 2008-05-11 23:07:46.406 132 15727.33 53.24 54709.15 88888.00 2008-05-11 23:07:46.906 132 15727.23 53.26 54709.20 88888.00 2008-05-11 23:07:47.406 132 15727.09 53.10 54708.86 88888.00 2008-05-11 23:07:47.906 132 15727.09 52.91 54708.74 88888.00 2008-05-11 23:07:48.406 132 15727.47 52.88 54708.82 88888.00 2008-05-11 23:07:48.906 132 15727.60 53.00 54708.75 88888.00 2008-05-11 23:07:49.406 132 15727.54 53.08 54708.86 88888.00 2008-05-11 23:07:49.906 132 15727.43 53.18 54709.05 88888.00 2008-05-11 23:07:50.406 132 15727.38 53.32 54709.34 88888.00 2008-05-11 23:07:50.906 132 15727.35 53.29 54709.35 88888.00 2008-05-11 23:07:51.406 132 15727.36 53.18 54709.06 88888.00 2008-05-11 23:07:51.906 132 15727.38 53.20 54709.05 88888.00 2008-05-11 23:07:52.406 132 15727.39 53.29 54709.40 88888.00 2008-05-11 23:07:52.906 132 15727.38 53.25 54709.48 88888.00 2008-05-11 23:07:53.406 132 15727.36 53.10 54709.35 88888.00 2008-05-11 23:07:53.906 132 15727.28 53.02 54709.30 88888.00 2008-05-11 23:07:54.406 132 15727.32 53.10 54709.26 88888.00 2008-05-11 23:07:54.906 132 15727.31 53.16 54709.37 88888.00 2008-05-11 23:07:55.406 132 15727.32 53.17 54709.39 88888.00 2008-05-11 23:07:55.906 132 15727.36 53.19 54709.48 88888.00 2008-05-11 23:07:56.406 132 15727.38 53.19 54709.38 88888.00 2008-05-11 23:07:56.906 132 15727.43 53.28 54709.35 88888.00 2008-05-11 23:07:57.406 132 15727.43 53.40 54709.49 88888.00 2008-05-11 23:07:57.906 132 15727.30 53.38 54709.65 88888.00 2008-05-11 23:07:58.406 132 15727.28 53.19 54709.36 88888.00 2008-05-11 23:07:58.906 132 15727.25 53.10 54709.20 88888.00 2008-05-11 23:07:59.406 132 15727.22 53.17 54709.35 88888.00 2008-05-11 23:07:59.906 132 15727.15 53.13 54709.25 88888.00 2008-05-11 23:08:00.406 132 15727.32 53.12 54709.17 88888.00 2008-05-11 23:08:00.906 132 15727.39 53.15 54709.23 88888.00 2008-05-11 23:08:01.406 132 15727.41 53.22 54709.45 88888.00 2008-05-11 23:08:01.906 132 15727.45 53.28 54709.47 88888.00 2008-05-11 23:08:02.406 132 15727.56 53.38 54709.45 88888.00 2008-05-11 23:08:02.906 132 15727.60 53.41 54709.60 88888.00 2008-05-11 23:08:03.406 132 15727.61 53.41 54709.58 88888.00 2008-05-11 23:08:03.906 132 15727.46 53.36 54709.57 88888.00 2008-05-11 23:08:04.406 132 15727.63 53.31 54709.59 88888.00 2008-05-11 23:08:04.906 132 15727.61 53.29 54709.46 88888.00 2008-05-11 23:08:05.406 132 15727.62 53.26 54709.42 88888.00 2008-05-11 23:08:05.906 132 15727.54 53.29 54709.60 88888.00 2008-05-11 23:08:06.406 132 15727.50 53.28 54709.61 88888.00 2008-05-11 23:08:06.906 132 15727.33 53.20 54709.33 88888.00 2008-05-11 23:08:07.406 132 15727.45 53.23 54709.41 88888.00 2008-05-11 23:08:07.906 132 15727.38 53.25 54709.57 88888.00 2008-05-11 23:08:08.406 132 15727.39 53.23 54709.49 88888.00 2008-05-11 23:08:08.906 132 15727.38 53.24 54709.57 88888.00 2008-05-11 23:08:09.406 132 15727.33 53.17 54709.53 88888.00 2008-05-11 23:08:09.906 132 15727.31 53.23 54709.51 88888.00 2008-05-11 23:08:10.406 132 15727.32 53.19 54709.33 88888.00 2008-05-11 23:08:10.906 132 15727.38 53.20 54709.27 88888.00 2008-05-11 23:08:11.406 132 15727.51 53.17 54709.28 88888.00 2008-05-11 23:08:11.906 132 15727.56 53.03 54709.13 88888.00 2008-05-11 23:08:12.406 132 15727.42 52.67 54708.86 88888.00 2008-05-11 23:08:12.906 132 15727.14 52.33 54708.55 88888.00 2008-05-11 23:08:13.406 132 15727.02 52.51 54708.83 88888.00 2008-05-11 23:08:13.906 132 15727.26 52.91 54709.19 88888.00 2008-05-11 23:08:14.406 132 15727.23 52.94 54709.15 88888.00 2008-05-11 23:08:14.906 132 15727.33 52.93 54709.26 88888.00 2008-05-11 23:08:15.406 132 15727.43 52.98 54709.48 88888.00 2008-05-11 23:08:15.906 132 15727.59 53.03 54709.56 88888.00 2008-05-11 23:08:16.406 132 15727.61 53.08 54709.47 88888.00 2008-05-11 23:08:16.906 132 15727.59 53.06 54709.45 88888.00 2008-05-11 23:08:17.406 132 15727.77 53.11 54709.61 88888.00 2008-05-11 23:08:17.906 132 15727.83 53.13 54709.68 88888.00 2008-05-11 23:08:18.406 132 15727.66 52.98 54709.57 88888.00 2008-05-11 23:08:18.906 132 15727.53 52.97 54709.50 88888.00 2008-05-11 23:08:19.406 132 15727.49 52.98 54709.39 88888.00 2008-05-11 23:08:19.906 132 15727.52 52.91 54709.17 88888.00 2008-05-11 23:08:20.406 132 15727.54 53.00 54709.33 88888.00 2008-05-11 23:08:20.906 132 15727.47 52.92 54709.14 88888.00 2008-05-11 23:08:21.406 132 15727.45 52.81 54709.06 88888.00 2008-05-11 23:08:21.906 132 15727.45 52.97 54709.29 88888.00 2008-05-11 23:08:22.406 132 15727.37 52.97 54708.96 88888.00 2008-05-11 23:08:22.906 132 15727.60 53.08 54709.03 88888.00 2008-05-11 23:08:23.406 132 15727.88 53.03 54708.72 88888.00 2008-05-11 23:08:23.906 132 15727.85 52.69 54708.31 88888.00 2008-05-11 23:08:24.406 132 15727.70 52.51 54708.30 88888.00 2008-05-11 23:08:24.906 132 15727.58 52.64 54708.69 88888.00 2008-05-11 23:08:25.406 132 15727.43 52.71 54708.92 88888.00 2008-05-11 23:08:25.906 132 15727.52 52.94 54709.30 88888.00 2008-05-11 23:08:26.406 132 15727.63 52.98 54709.55 88888.00 2008-05-11 23:08:26.906 132 15727.61 52.98 54709.55 88888.00 2008-05-11 23:08:27.406 132 15727.52 53.02 54709.57 88888.00 2008-05-11 23:08:27.906 132 15727.50 53.00 54709.44 88888.00 2008-05-11 23:08:28.406 132 15727.38 52.90 54709.40 88888.00 2008-05-11 23:08:28.906 132 15727.36 52.87 54709.59 88888.00 2008-05-11 23:08:29.406 132 15727.23 52.68 54709.39 88888.00 2008-05-11 23:08:29.906 132 15727.33 52.81 54709.48 88888.00 2008-05-11 23:08:30.406 132 15727.40 52.86 54709.48 88888.00 2008-05-11 23:08:30.906 132 15727.46 52.93 54709.53 88888.00 2008-05-11 23:08:31.406 132 15727.27 52.91 54709.45 88888.00 2008-05-11 23:08:31.906 132 15727.26 52.87 54709.44 88888.00 2008-05-11 23:08:32.406 132 15727.30 52.86 54709.40 88888.00 2008-05-11 23:08:32.906 132 15727.25 52.79 54709.28 88888.00 2008-05-11 23:08:33.406 132 15727.27 52.81 54709.26 88888.00 2008-05-11 23:08:33.906 132 15727.25 52.80 54709.15 88888.00 2008-05-11 23:08:34.406 132 15727.09 52.67 54709.09 88888.00 2008-05-11 23:08:34.906 132 15727.12 52.66 54709.03 88888.00 2008-05-11 23:08:35.406 132 15727.20 52.74 54709.23 88888.00 2008-05-11 23:08:35.906 132 15727.12 52.63 54709.14 88888.00 2008-05-11 23:08:36.406 132 15727.00 52.43 54708.75 88888.00 2008-05-11 23:08:36.906 132 15726.77 52.38 54708.60 88888.00 2008-05-11 23:08:37.406 132 15726.85 52.55 54708.93 88888.00 2008-05-11 23:08:37.906 132 15726.84 52.39 54708.83 88888.00 2008-05-11 23:08:38.406 132 15726.81 52.38 54708.90 88888.00 2008-05-11 23:08:38.906 132 15727.10 52.70 54709.33 88888.00 2008-05-11 23:08:39.406 132 15727.46 53.16 54709.92 88888.00 2008-05-11 23:08:39.906 132 15727.52 53.26 54709.96 88888.00 2008-05-11 23:08:40.406 132 15727.58 53.36 54710.04 88888.00 2008-05-11 23:08:40.906 132 15727.76 53.55 54710.00 88888.00 2008-05-11 23:08:41.406 132 15728.21 53.74 54709.65 88888.00 2008-05-11 23:08:41.906 132 15729.07 53.52 54709.49 88888.00 2008-05-11 23:08:42.406 132 15729.35 52.69 54709.28 88888.00 2008-05-11 23:08:42.906 132 15728.50 52.16 54709.24 88888.00 2008-05-11 23:08:43.406 132 15727.57 52.19 54709.40 88888.00 2008-05-11 23:08:43.906 132 15727.15 52.45 54709.31 88888.00 2008-05-11 23:08:44.406 132 15727.25 52.70 54709.56 88888.00 2008-05-11 23:08:44.906 132 15727.41 52.88 54709.73 88888.00 2008-05-11 23:08:45.406 132 15727.37 52.91 54709.72 88888.00 2008-05-11 23:08:45.906 132 15727.38 52.87 54709.83 88888.00 2008-05-11 23:08:46.406 132 15727.41 52.88 54709.82 88888.00 2008-05-11 23:08:46.906 132 15727.40 52.92 54709.80 88888.00 2008-05-11 23:08:47.406 132 15727.28 52.91 54709.78 88888.00 2008-05-11 23:08:47.906 132 15727.46 53.10 54710.03 88888.00 2008-05-11 23:08:48.406 132 15727.73 53.26 54710.33 88888.00 2008-05-11 23:08:48.906 132 15727.62 53.17 54710.20 88888.00 2008-05-11 23:08:49.406 132 15727.31 52.95 54709.77 88888.00 2008-05-11 23:08:49.906 132 15727.37 52.87 54709.78 88888.00 2008-05-11 23:08:50.406 132 15727.45 52.81 54709.80 88888.00 2008-05-11 23:08:50.906 132 15727.52 52.92 54709.96 88888.00 2008-05-11 23:08:51.406 132 15727.40 53.03 54710.03 88888.00 2008-05-11 23:08:51.906 132 15727.56 53.12 54710.27 88888.00 2008-05-11 23:08:52.406 132 15727.72 53.22 54710.44 88888.00 2008-05-11 23:08:52.906 132 15727.40 52.97 54709.82 88888.00 2008-05-11 23:08:53.406 132 15727.46 53.02 54709.82 88888.00 2008-05-11 23:08:53.906 132 15727.50 53.00 54709.85 88888.00 2008-05-11 23:08:54.406 132 15727.47 52.90 54709.81 88888.00 2008-05-11 23:08:54.906 132 15727.42 52.98 54709.83 88888.00 2008-05-11 23:08:55.406 132 15727.47 53.03 54710.02 88888.00 2008-05-11 23:08:55.906 132 15727.37 52.97 54710.04 88888.00 2008-05-11 23:08:56.406 132 15727.32 52.97 54710.03 88888.00 2008-05-11 23:08:56.906 132 15727.31 52.92 54709.95 88888.00 2008-05-11 23:08:57.406 132 15727.29 52.98 54709.84 88888.00 2008-05-11 23:08:57.906 132 15727.33 53.01 54710.00 88888.00 2008-05-11 23:08:58.406 132 15727.68 53.26 54710.44 88888.00 2008-05-11 23:08:58.906 132 15728.09 53.76 54711.18 88888.00 2008-05-11 23:08:59.406 132 15727.80 53.49 54710.78 88888.00 2008-05-11 23:08:59.906 132 15727.83 53.32 54710.63 88888.00 2008-05-11 23:09:00.406 132 15727.87 53.40 54710.79 88888.00 2008-05-11 23:09:00.906 132 15727.88 53.36 54710.86 88888.00 2008-05-11 23:09:01.406 132 15728.03 53.37 54710.86 88888.00 2008-05-11 23:09:01.906 132 15727.84 53.35 54710.63 88888.00 2008-05-11 23:09:02.406 132 15727.62 53.24 54710.45 88888.00 2008-05-11 23:09:02.906 132 15727.62 53.22 54710.48 88888.00 2008-05-11 23:09:03.406 132 15727.69 53.32 54710.56 88888.00 2008-05-11 23:09:03.906 132 15727.79 53.48 54710.65 88888.00 2008-05-11 23:09:04.406 132 15727.91 53.55 54710.64 88888.00 2008-05-11 23:09:04.906 132 15727.88 53.57 54710.64 88888.00 2008-05-11 23:09:05.406 132 15727.88 53.61 54710.75 88888.00 2008-05-11 23:09:05.906 132 15727.93 53.64 54710.69 88888.00 2008-05-11 23:09:06.406 132 15727.92 53.61 54710.62 88888.00 2008-05-11 23:09:06.906 132 15727.90 53.54 54710.53 88888.00 2008-05-11 23:09:07.406 132 15727.87 53.49 54710.56 88888.00 2008-05-11 23:09:07.906 132 15727.89 53.52 54710.70 88888.00 2008-05-11 23:09:08.406 132 15727.91 53.61 54710.88 88888.00 2008-05-11 23:09:08.906 132 15727.92 53.62 54710.82 88888.00 2008-05-11 23:09:09.406 132 15727.99 53.56 54710.80 88888.00 2008-05-11 23:09:09.906 132 15727.88 53.55 54710.70 88888.00 2008-05-11 23:09:10.406 132 15727.77 53.59 54710.46 88888.00 2008-05-11 23:09:10.906 132 15727.71 53.49 54710.45 88888.00 2008-05-11 23:09:11.406 132 15727.64 53.41 54710.58 88888.00 2008-05-11 23:09:11.906 132 15727.56 53.31 54710.56 88888.00 2008-05-11 23:09:12.406 132 15727.51 53.29 54710.47 88888.00 2008-05-11 23:09:12.906 132 15727.58 53.28 54710.47 88888.00 2008-05-11 23:09:13.406 132 15727.63 53.34 54710.56 88888.00 2008-05-11 23:09:13.906 132 15727.51 53.37 54710.39 88888.00 2008-05-11 23:09:14.406 132 15727.50 53.44 54710.41 88888.00 2008-05-11 23:09:14.906 132 15727.59 53.43 54710.48 88888.00 2008-05-11 23:09:15.406 132 15727.56 53.39 54710.46 88888.00 2008-05-11 23:09:15.906 132 15727.38 53.31 54710.32 88888.00 2008-05-11 23:09:16.406 132 15727.45 53.35 54710.37 88888.00 2008-05-11 23:09:16.906 132 15727.56 53.39 54710.43 88888.00 2008-05-11 23:09:17.406 132 15727.56 53.30 54710.39 88888.00 2008-05-11 23:09:17.906 132 15727.45 53.26 54710.25 88888.00 2008-05-11 23:09:18.406 132 15727.46 53.31 54710.20 88888.00 2008-05-11 23:09:18.906 132 15727.56 53.31 54710.19 88888.00 2008-05-11 23:09:19.406 132 15727.53 53.31 54710.31 88888.00 2008-05-11 23:09:19.906 132 15727.42 53.34 54710.20 88888.00 2008-05-11 23:09:20.406 132 15727.46 53.34 54710.24 88888.00 2008-05-11 23:09:20.906 132 15727.52 53.34 54710.37 88888.00 2008-05-11 23:09:21.406 132 15727.63 53.49 54710.32 88888.00 2008-05-11 23:09:21.906 132 15727.63 53.45 54710.22 88888.00 2008-05-11 23:09:22.406 132 15727.62 53.40 54710.12 88888.00 2008-05-11 23:09:22.906 132 15727.60 53.42 54710.17 88888.00 2008-05-11 23:09:23.406 132 15727.47 53.39 54710.26 88888.00 2008-05-11 23:09:23.906 132 15727.47 53.31 54710.22 88888.00 2008-05-11 23:09:24.406 132 15727.60 53.34 54709.98 88888.00 2008-05-11 23:09:24.906 132 15727.59 53.40 54710.03 88888.00 2008-05-11 23:09:25.406 132 15727.58 53.47 54710.12 88888.00 2008-05-11 23:09:25.906 132 15727.56 53.44 54710.15 88888.00 2008-05-11 23:09:26.406 132 15727.32 53.43 54710.06 88888.00 2008-05-11 23:09:26.906 132 15727.28 53.36 54710.02 88888.00 2008-05-11 23:09:27.406 132 15727.25 53.28 54710.01 88888.00 2008-05-11 23:09:27.906 132 15727.27 53.22 54710.09 88888.00 2008-05-11 23:09:28.406 132 15727.23 53.27 54710.10 88888.00 2008-05-11 23:09:28.906 132 15727.20 53.29 54710.12 88888.00 2008-05-11 23:09:29.406 132 15727.17 53.31 54710.11 88888.00 2008-05-11 23:09:29.906 132 15727.05 53.17 54709.90 88888.00 2008-05-11 23:09:30.406 132 15726.86 53.01 54709.50 88888.00 2008-05-11 23:09:30.906 132 15726.95 52.93 54709.42 88888.00 2008-05-11 23:09:31.406 132 15727.10 52.97 54709.71 88888.00 2008-05-11 23:09:31.906 132 15727.18 53.07 54709.85 88888.00 2008-05-11 23:09:32.406 132 15727.11 53.04 54709.83 88888.00 2008-05-11 23:09:32.906 132 15727.05 53.11 54709.89 88888.00 2008-05-11 23:09:33.406 132 15727.14 53.17 54709.87 88888.00 2008-05-11 23:09:33.906 132 15727.16 53.22 54710.01 88888.00 2008-05-11 23:09:34.406 132 15727.19 53.32 54710.14 88888.00 2008-05-11 23:09:34.906 132 15727.16 53.30 54710.13 88888.00 2008-05-11 23:09:35.406 132 15727.08 53.25 54710.16 88888.00 2008-05-11 23:09:35.906 132 15727.14 53.25 54710.22 88888.00 2008-05-11 23:09:36.406 132 15727.15 53.25 54710.08 88888.00 2008-05-11 23:09:36.906 132 15727.14 53.13 54709.85 88888.00 2008-05-11 23:09:37.406 132 15727.11 53.16 54710.04 88888.00 2008-05-11 23:09:37.906 132 15726.84 53.00 54709.83 88888.00 2008-05-11 23:09:38.406 132 15726.65 52.92 54709.56 88888.00 2008-05-11 23:09:38.906 132 15726.73 52.98 54709.50 88888.00 2008-05-11 23:09:39.406 132 15726.57 52.89 54709.45 88888.00 2008-05-11 23:09:39.906 132 15726.46 52.77 54709.34 88888.00 2008-05-11 23:09:40.406 132 15726.67 52.90 54709.49 88888.00 2008-05-11 23:09:40.906 132 15726.60 52.82 54709.38 88888.00 2008-05-11 23:09:41.406 132 15726.49 52.75 54709.35 88888.00 2008-05-11 23:09:41.906 132 15726.14 52.44 54708.93 88888.00 2008-05-11 23:09:42.406 132 15726.02 52.27 54708.60 88888.00 2008-05-11 23:09:42.906 132 15726.06 52.34 54708.64 88888.00 2008-05-11 23:09:43.406 132 15725.98 52.36 54708.64 88888.00 2008-05-11 23:09:43.906 132 15725.97 52.39 54708.69 88888.00 2008-05-11 23:09:44.406 132 15726.09 52.28 54708.69 88888.00 2008-05-11 23:09:44.906 132 15726.08 52.25 54708.74 88888.00 2008-05-11 23:09:45.406 132 15726.19 52.33 54708.86 88888.00 2008-05-11 23:09:45.906 132 15726.28 52.45 54709.06 88888.00 2008-05-11 23:09:46.406 132 15726.32 52.50 54709.13 88888.00 2008-05-11 23:09:46.906 132 15726.14 52.46 54708.81 88888.00 2008-05-11 23:09:47.406 132 15726.33 52.61 54708.95 88888.00 2008-05-11 23:09:47.906 132 15726.45 52.65 54709.02 88888.00 2008-05-11 23:09:48.406 132 15726.40 52.62 54709.06 88888.00 2008-05-11 23:09:48.906 132 15726.24 52.55 54708.84 88888.00 2008-05-11 23:09:49.406 132 15726.22 52.46 54708.68 88888.00 2008-05-11 23:09:49.906 132 15726.17 52.42 54708.50 88888.00 2008-05-11 23:09:50.406 132 15726.18 52.40 54708.55 88888.00 2008-05-11 23:09:50.906 132 15726.22 52.44 54708.65 88888.00 2008-05-11 23:09:51.406 132 15726.16 52.54 54708.76 88888.00 2008-05-11 23:09:51.906 132 15726.05 52.58 54708.70 88888.00 2008-05-11 23:09:52.406 132 15726.18 52.54 54708.84 88888.00 2008-05-11 23:09:52.906 132 15726.23 52.48 54708.73 88888.00 2008-05-11 23:09:53.406 132 15726.24 52.45 54708.74 88888.00 2008-05-11 23:09:53.906 132 15726.21 52.43 54708.74 88888.00 2008-05-11 23:09:54.406 132 15726.16 52.30 54708.62 88888.00 2008-05-11 23:09:54.906 132 15726.15 52.31 54708.73 88888.00 2008-05-11 23:09:55.406 132 15726.16 52.30 54708.74 88888.00 2008-05-11 23:09:55.906 132 15726.09 52.17 54708.68 88888.00 2008-05-11 23:09:56.406 132 15726.17 52.24 54708.77 88888.00 2008-05-11 23:09:56.906 132 15726.38 52.39 54709.06 88888.00 2008-05-11 23:09:57.406 132 15726.42 52.41 54709.14 88888.00 2008-05-11 23:09:57.906 132 15726.37 52.44 54708.94 88888.00 2008-05-11 23:09:58.406 132 15726.28 52.31 54708.79 88888.00 2008-05-11 23:09:58.906 132 15726.12 52.18 54708.66 88888.00 2008-05-11 23:09:59.406 132 15726.11 52.28 54708.83 88888.00 2008-05-11 23:09:59.906 132 15725.94 52.29 54708.95 88888.00 2008-05-11 23:10:00.406 132 15726.05 52.32 54708.88 88888.00 2008-05-11 23:10:00.906 132 15726.04 52.40 54708.88 88888.00 2008-05-11 23:10:01.406 132 15726.02 52.31 54708.94 88888.00 2008-05-11 23:10:01.906 132 15725.97 52.38 54708.98 88888.00 2008-05-11 23:10:02.406 132 15726.04 52.46 54708.95 88888.00 2008-05-11 23:10:02.906 132 15725.81 52.42 54708.83 88888.00 2008-05-11 23:10:03.406 132 15725.81 52.27 54708.54 88888.00 2008-05-11 23:10:03.906 132 15725.77 52.29 54708.60 88888.00 2008-05-11 23:10:04.406 132 15725.91 52.44 54708.85 88888.00 2008-05-11 23:10:04.906 132 15725.92 52.38 54708.86 88888.00 2008-05-11 23:10:05.406 132 15725.86 52.31 54708.87 88888.00 2008-05-11 23:10:05.906 132 15725.95 52.46 54709.13 88888.00 2008-05-11 23:10:06.406 132 15726.02 52.54 54709.19 88888.00 2008-05-11 23:10:06.906 132 15725.87 52.50 54709.18 88888.00 2008-05-11 23:10:07.406 132 15725.86 52.51 54708.95 88888.00 2008-05-11 23:10:07.906 132 15725.81 52.50 54708.87 88888.00 2008-05-11 23:10:08.406 132 15725.72 52.52 54709.06 88888.00 2008-05-11 23:10:08.906 132 15725.80 52.49 54709.10 88888.00 2008-05-11 23:10:09.406 132 15725.81 52.55 54709.07 88888.00 2008-05-11 23:10:09.906 132 15725.81 52.54 54709.02 88888.00 2008-05-11 23:10:10.406 132 15725.75 52.50 54709.03 88888.00 2008-05-11 23:10:10.906 132 15725.68 52.71 54709.16 88888.00 2008-05-11 23:10:11.406 132 15725.41 52.76 54708.97 88888.00 2008-05-11 23:10:11.906 132 15725.40 52.83 54708.69 88888.00 2008-05-11 23:10:12.406 132 15725.25 53.06 54708.55 88888.00 2008-05-11 23:10:12.906 132 15724.80 53.17 54708.22 88888.00 2008-05-11 23:10:13.406 132 15723.97 53.23 54707.86 88888.00 2008-05-11 23:10:13.906 132 15722.95 52.83 54707.59 88888.00 2008-05-11 23:10:14.406 132 15722.32 50.81 54706.42 88888.00 2008-05-11 23:10:14.906 132 15724.73 48.17 54705.60 88888.00 2008-05-11 23:10:15.406 132 15729.25 48.59 54706.04 88888.00 2008-05-11 23:10:15.906 132 15730.89 51.57 54707.02 88888.00 2008-05-11 23:10:16.406 132 15729.56 53.43 54707.79 88888.00 2008-05-11 23:10:16.906 132 15727.91 53.80 54708.29 88888.00 2008-05-11 23:10:17.406 132 15726.79 53.57 54708.63 88888.00 2008-05-11 23:10:17.906 132 15726.09 53.29 54708.79 88888.00 2008-05-11 23:10:18.406 132 15725.86 53.17 54708.99 88888.00 2008-05-11 23:10:18.906 132 15725.61 52.91 54708.92 88888.00 2008-05-11 23:10:19.406 132 15725.42 52.76 54708.86 88888.00 2008-05-11 23:10:19.906 132 15725.56 52.73 54709.07 88888.00 2008-05-11 23:10:20.406 132 15725.67 52.68 54709.10 88888.00 2008-05-11 23:10:20.906 132 15725.63 52.73 54709.10 88888.00 2008-05-11 23:10:21.406 132 15725.47 52.73 54709.09 88888.00 2008-05-11 23:10:21.906 132 15725.41 52.70 54709.07 88888.00 2008-05-11 23:10:22.406 132 15725.39 52.67 54709.23 88888.00 2008-05-11 23:10:22.906 132 15725.57 52.77 54709.47 88888.00 2008-05-11 23:10:23.406 132 15725.45 52.67 54709.18 88888.00 2008-05-11 23:10:23.906 132 15725.61 52.88 54709.35 88888.00 2008-05-11 23:10:24.406 132 15725.60 52.94 54709.51 88888.00 2008-05-11 23:10:24.906 132 15725.49 52.86 54709.47 88888.00 2008-05-11 23:10:25.406 132 15725.25 52.69 54709.20 88888.00 2008-05-11 23:10:25.906 132 15725.16 52.69 54709.10 88888.00 2008-05-11 23:10:26.406 132 15725.24 52.77 54709.09 88888.00 2008-05-11 23:10:26.906 132 15725.25 52.80 54709.13 88888.00 2008-05-11 23:10:27.406 132 15725.39 52.89 54709.44 88888.00 2008-05-11 23:10:27.906 132 15725.33 52.91 54709.40 88888.00 2008-05-11 23:10:28.406 132 15725.24 52.78 54709.23 88888.00 2008-05-11 23:10:28.906 132 15725.11 52.77 54709.05 88888.00 2008-05-11 23:10:29.406 132 15725.06 52.85 54709.03 88888.00 2008-05-11 23:10:29.906 132 15725.13 52.81 54709.07 88888.00 2008-05-11 23:10:30.406 132 15725.18 52.81 54709.12 88888.00 2008-05-11 23:10:30.906 132 15725.10 52.74 54708.90 88888.00 2008-05-11 23:10:31.406 132 15725.12 52.62 54708.76 88888.00 2008-05-11 23:10:31.906 132 15725.03 52.55 54708.76 88888.00 2008-05-11 23:10:32.406 132 15724.88 52.49 54708.58 88888.00 2008-05-11 23:10:32.906 132 15725.04 52.65 54708.59 88888.00 2008-05-11 23:10:33.406 132 15725.14 52.74 54708.71 88888.00 2008-05-11 23:10:33.906 132 15725.13 52.65 54708.66 88888.00 2008-05-11 23:10:34.406 132 15725.11 52.73 54708.81 88888.00 2008-05-11 23:10:34.906 132 15724.99 52.69 54708.62 88888.00 2008-05-11 23:10:35.406 132 15725.05 52.77 54708.84 88888.00 2008-05-11 23:10:35.906 132 15725.11 52.87 54709.14 88888.00 2008-05-11 23:10:36.406 132 15724.99 52.80 54709.08 88888.00 2008-05-11 23:10:36.906 132 15725.02 52.82 54709.10 88888.00 2008-05-11 23:10:37.406 132 15725.09 52.89 54709.23 88888.00 2008-05-11 23:10:37.906 132 15725.09 52.88 54709.19 88888.00 2008-05-11 23:10:38.406 132 15725.06 52.81 54709.02 88888.00 2008-05-11 23:10:38.906 132 15725.01 52.69 54708.71 88888.00 2008-05-11 23:10:39.406 132 15725.03 52.81 54708.80 88888.00 2008-05-11 23:10:39.906 132 15725.08 52.88 54708.83 88888.00 2008-05-11 23:10:40.406 132 15725.26 53.00 54709.01 88888.00 2008-05-11 23:10:40.906 132 15725.19 53.00 54709.01 88888.00 2008-05-11 23:10:41.406 132 15725.06 52.87 54708.83 88888.00 2008-05-11 23:10:41.906 132 15725.08 52.88 54708.53 88888.00 2008-05-11 23:10:42.406 132 15724.99 52.93 54708.36 88888.00 2008-05-11 23:10:42.906 132 15725.02 53.14 54708.34 88888.00 2008-05-11 23:10:43.406 132 15725.32 53.26 54708.27 88888.00 2008-05-11 23:10:43.906 132 15725.41 53.06 54708.07 88888.00 2008-05-11 23:10:44.406 132 15725.26 52.95 54708.05 88888.00 2008-05-11 23:10:44.906 132 15725.08 52.94 54708.15 88888.00 2008-05-11 23:10:45.406 132 15724.92 52.89 54708.11 88888.00 2008-05-11 23:10:45.906 132 15724.79 52.94 54708.21 88888.00 2008-05-11 23:10:46.406 132 15724.90 53.00 54708.23 88888.00 2008-05-11 23:10:46.906 132 15724.94 52.95 54708.26 88888.00 2008-05-11 23:10:47.406 132 15724.99 52.99 54708.30 88888.00 2008-05-11 23:10:47.906 132 15724.84 52.90 54708.25 88888.00 2008-05-11 23:10:48.406 132 15724.88 53.02 54708.37 88888.00 2008-05-11 23:10:48.906 132 15725.08 53.10 54708.65 88888.00 2008-05-11 23:10:49.406 132 15724.90 52.95 54708.37 88888.00 2008-05-11 23:10:49.906 132 15724.94 53.08 54708.39 88888.00 2008-05-11 23:10:50.406 132 15725.01 53.15 54708.44 88888.00 2008-05-11 23:10:50.906 132 15725.04 53.17 54708.42 88888.00 2008-05-11 23:10:51.406 132 15724.74 53.02 54708.01 88888.00 2008-05-11 23:10:51.906 132 15724.72 53.10 54708.17 88888.00 2008-05-11 23:10:52.406 132 15724.82 53.20 54708.36 88888.00 2008-05-11 23:10:52.906 132 15724.94 53.23 54708.37 88888.00 2008-05-11 23:10:53.406 132 15724.92 53.17 54708.10 88888.00 2008-05-11 23:10:53.906 132 15725.04 53.28 54708.07 88888.00 2008-05-11 23:10:54.406 132 15725.03 53.36 54708.09 88888.00 2008-05-11 23:10:54.906 132 15725.16 53.48 54708.10 88888.00 2008-05-11 23:10:55.406 132 15725.24 53.49 54707.99 88888.00 2008-05-11 23:10:55.906 132 15725.43 53.44 54707.64 88888.00 2008-05-11 23:10:56.406 132 15725.59 53.20 54707.23 88888.00 2008-05-11 23:10:56.906 132 15725.86 52.93 54707.21 88888.00 2008-05-11 23:10:57.406 132 15725.56 52.39 54707.05 88888.00 2008-05-11 23:10:57.906 132 15725.02 52.54 54707.34 88888.00 2008-05-11 23:10:58.406 132 15724.72 52.95 54707.73 88888.00 2008-05-11 23:10:58.906 132 15724.68 53.24 54707.97 88888.00 2008-05-11 23:10:59.406 132 15724.69 53.26 54707.97 88888.00 2008-05-11 23:10:59.906 132 15724.87 53.29 54708.16 88888.00 2008-05-11 23:11:00.406 132 15724.83 53.27 54708.12 88888.00 2008-05-11 23:11:00.906 132 15724.85 53.28 54708.23 88888.00 2008-05-11 23:11:01.406 132 15724.78 53.11 54708.15 88888.00 2008-05-11 23:11:01.906 132 15724.89 53.08 54708.23 88888.00 2008-05-11 23:11:02.406 132 15724.79 53.07 54708.13 88888.00 2008-05-11 23:11:02.906 132 15724.75 53.02 54708.13 88888.00 2008-05-11 23:11:03.406 132 15724.99 53.00 54708.32 88888.00 2008-05-11 23:11:03.906 132 15724.93 52.87 54708.09 88888.00 2008-05-11 23:11:04.406 132 15724.87 52.94 54708.07 88888.00 2008-05-11 23:11:04.906 132 15724.72 52.93 54708.00 88888.00 2008-05-11 23:11:05.406 132 15724.81 52.95 54708.15 88888.00 2008-05-11 23:11:05.906 132 15724.95 53.02 54708.42 88888.00 2008-05-11 23:11:06.406 132 15724.90 53.00 54708.30 88888.00 2008-05-11 23:11:06.906 132 15724.92 53.07 54708.51 88888.00 2008-05-11 23:11:07.406 132 15725.04 53.06 54708.55 88888.00 2008-05-11 23:11:07.906 132 15724.94 53.03 54708.38 88888.00 2008-05-11 23:11:08.406 132 15724.85 52.93 54708.17 88888.00 2008-05-11 23:11:08.906 132 15724.80 52.87 54708.06 88888.00 2008-05-11 23:11:09.406 132 15724.82 52.89 54708.18 88888.00 2008-05-11 23:11:09.906 132 15724.88 52.94 54708.30 88888.00 2008-05-11 23:11:10.406 132 15724.97 52.91 54708.20 88888.00 2008-05-11 23:11:10.906 132 15725.08 52.95 54708.28 88888.00 2008-05-11 23:11:11.406 132 15725.14 52.91 54708.30 88888.00 2008-05-11 23:11:11.906 132 15725.11 52.86 54708.11 88888.00 2008-05-11 23:11:12.406 132 15725.16 52.78 54707.94 88888.00 2008-05-11 23:11:12.906 132 15725.46 52.64 54707.86 88888.00 2008-05-11 23:11:13.406 132 15725.80 52.78 54707.66 88888.00 2008-05-11 23:11:13.906 132 15726.01 53.47 54707.31 88888.00 2008-05-11 23:11:14.406 132 15725.21 54.05 54707.22 88888.00 2008-05-11 23:11:14.906 132 15724.36 53.76 54707.32 88888.00 2008-05-11 23:11:15.406 132 15724.33 53.10 54707.47 88888.00 2008-05-11 23:11:15.906 132 15724.69 52.95 54707.86 88888.00 2008-05-11 23:11:16.406 132 15724.80 52.76 54707.73 88888.00 2008-05-11 23:11:16.906 132 15724.92 52.78 54707.74 88888.00 2008-05-11 23:11:17.406 132 15724.97 52.90 54707.94 88888.00 2008-05-11 23:11:17.906 132 15724.93 52.81 54707.79 88888.00 2008-05-11 23:11:18.406 132 15725.02 52.83 54707.70 88888.00 2008-05-11 23:11:18.906 132 15725.28 53.00 54707.93 88888.00 2008-05-11 23:11:19.406 132 15725.37 53.16 54708.13 88888.00 2008-05-11 23:11:19.906 132 15725.42 53.22 54708.28 88888.00 2008-05-11 23:11:20.406 132 15725.33 53.14 54708.09 88888.00 2008-05-11 23:11:20.906 132 15725.34 53.12 54708.06 88888.00 2008-05-11 23:11:21.406 132 15725.18 53.16 54708.19 88888.00 2008-05-11 23:11:21.906 132 15725.22 53.11 54708.32 88888.00 2008-05-11 23:11:22.406 132 15725.33 53.14 54708.41 88888.00 2008-05-11 23:11:22.906 132 15725.46 53.25 54708.45 88888.00 2008-05-11 23:11:23.406 132 15725.37 53.29 54708.47 88888.00 2008-05-11 23:11:23.906 132 15725.44 53.35 54708.60 88888.00 2008-05-11 23:11:24.406 132 15725.60 53.48 54708.69 88888.00 2008-05-11 23:11:24.906 132 15725.54 53.43 54708.44 88888.00 2008-05-11 23:11:25.406 132 15725.34 53.26 54708.12 88888.00 2008-05-11 23:11:25.906 132 15725.19 53.31 54708.04 88888.00 2008-05-11 23:11:26.406 132 15725.11 53.35 54708.11 88888.00 2008-05-11 23:11:26.906 132 15725.06 53.28 54708.04 88888.00 2008-05-11 23:11:27.406 132 15725.21 53.43 54708.15 88888.00 2008-05-11 23:11:27.906 132 15725.20 53.37 54707.85 88888.00 2008-05-11 23:11:28.406 132 15725.04 53.27 54707.76 88888.00 2008-05-11 23:11:28.906 132 15725.16 53.22 54707.70 88888.00 2008-05-11 23:11:29.406 132 15725.23 53.29 54707.89 88888.00 2008-05-11 23:11:29.906 132 15725.10 53.26 54707.79 88888.00 2008-05-11 23:11:30.406 132 15724.97 53.26 54707.75 88888.00 2008-05-11 23:11:30.906 132 15725.06 53.45 54707.98 88888.00 2008-05-11 23:11:31.406 132 15725.09 53.51 54707.88 88888.00 2008-05-11 23:11:31.906 132 15725.08 53.40 54707.68 88888.00 2008-05-11 23:11:32.406 132 15725.21 53.38 54707.68 88888.00 2008-05-11 23:11:32.906 132 15725.21 53.38 54707.63 88888.00 2008-05-11 23:11:33.406 132 15725.02 53.20 54707.34 88888.00 2008-05-11 23:11:33.906 132 15725.06 53.16 54707.40 88888.00 2008-05-11 23:11:34.406 132 15724.98 53.17 54707.29 88888.00 2008-05-11 23:11:34.906 132 15724.80 53.16 54707.34 88888.00 2008-05-11 23:11:35.406 132 15724.81 53.17 54707.30 88888.00 2008-05-11 23:11:35.906 132 15724.89 53.20 54707.43 88888.00 2008-05-11 23:11:36.406 132 15724.93 53.26 54707.69 88888.00 2008-05-11 23:11:36.906 132 15725.02 53.37 54707.99 88888.00 2008-05-11 23:11:37.406 132 15725.11 53.29 54708.04 88888.00 2008-05-11 23:11:37.906 132 15725.08 53.18 54707.95 88888.00 2008-05-11 23:11:38.406 132 15725.08 53.16 54707.82 88888.00 2008-05-11 23:11:38.906 132 15725.06 53.13 54707.84 88888.00 2008-05-11 23:11:39.406 132 15725.11 53.10 54707.82 88888.00 2008-05-11 23:11:39.906 132 15725.04 53.15 54707.98 88888.00 2008-05-11 23:11:40.406 132 15725.02 53.11 54707.84 88888.00 2008-05-11 23:11:40.906 132 15725.20 53.14 54707.86 88888.00 2008-05-11 23:11:41.406 132 15725.13 53.13 54707.79 88888.00 2008-05-11 23:11:41.906 132 15725.19 53.25 54708.15 88888.00 2008-05-11 23:11:42.406 132 15725.31 53.30 54708.37 88888.00 2008-05-11 23:11:42.906 132 15725.30 53.35 54708.27 88888.00 2008-05-11 23:11:43.406 132 15725.41 53.39 54708.20 88888.00 2008-05-11 23:11:43.906 132 15725.47 53.35 54708.26 88888.00 2008-05-11 23:11:44.406 132 15725.43 53.39 54708.20 88888.00 2008-05-11 23:11:44.906 132 15725.42 53.43 54708.11 88888.00 2008-05-11 23:11:45.406 132 15725.40 53.45 54708.23 88888.00 2008-05-11 23:11:45.906 132 15725.22 53.37 54708.13 88888.00 2008-05-11 23:11:46.406 132 15725.18 53.42 54708.18 88888.00 2008-05-11 23:11:46.906 132 15725.16 53.45 54708.23 88888.00 2008-05-11 23:11:47.406 132 15725.18 53.43 54708.17 88888.00 2008-05-11 23:11:47.906 132 15725.20 53.50 54708.28 88888.00 2008-05-11 23:11:48.406 132 15725.16 53.59 54708.29 88888.00 2008-05-11 23:11:48.906 132 15725.20 53.60 54708.23 88888.00 2008-05-11 23:11:49.406 132 15725.05 53.49 54708.05 88888.00 2008-05-11 23:11:49.906 132 15725.04 53.48 54708.10 88888.00 2008-05-11 23:11:50.406 132 15725.04 53.56 54708.26 88888.00 2008-05-11 23:11:50.906 132 15725.12 53.57 54708.19 88888.00 2008-05-11 23:11:51.406 132 15725.19 53.68 54708.36 88888.00 2008-05-11 23:11:51.906 132 15725.30 53.75 54708.50 88888.00 2008-05-11 23:11:52.406 132 15725.32 53.65 54708.32 88888.00 2008-05-11 23:11:52.906 132 15725.19 53.50 54707.95 88888.00 2008-05-11 23:11:53.406 132 15725.16 53.56 54707.88 88888.00 2008-05-11 23:11:53.906 132 15725.15 53.68 54708.08 88888.00 2008-05-11 23:11:54.406 132 15725.28 53.71 54708.11 88888.00 2008-05-11 23:11:54.906 132 15725.31 53.68 54707.97 88888.00 2008-05-11 23:11:55.406 132 15725.28 53.68 54707.82 88888.00 2008-05-11 23:11:55.906 132 15725.24 53.78 54707.82 88888.00 2008-05-11 23:11:56.406 132 15725.44 53.91 54707.84 88888.00 2008-05-11 23:11:56.906 132 15725.76 54.06 54707.86 88888.00 2008-05-11 23:11:57.406 132 15726.07 54.03 54707.79 88888.00 2008-05-11 23:11:57.906 132 15726.28 53.73 54707.65 88888.00 2008-05-11 23:11:58.406 132 15726.56 53.87 54708.39 88888.00 2008-05-11 23:11:58.906 132 15726.45 54.13 54709.20 88888.00 2008-05-11 23:11:59.406 132 15726.08 54.34 54709.47 88888.00 2008-05-11 23:11:59.906 132 15726.04 54.51 54709.70 88888.00 2008-05-11 23:12:00.406 132 15726.07 54.51 54709.72 88888.00 2008-05-11 23:12:00.906 132 15725.80 54.30 54709.45 88888.00 2008-05-11 23:12:01.406 132 15725.68 54.16 54709.19 88888.00 2008-05-11 23:12:01.906 132 15725.70 54.13 54709.13 88888.00 2008-05-11 23:12:02.406 132 15725.72 54.10 54709.09 88888.00 2008-05-11 23:12:02.906 132 15725.72 54.05 54708.97 88888.00 2008-05-11 23:12:03.406 132 15725.85 54.13 54708.96 88888.00 2008-05-11 23:12:03.906 132 15726.09 54.42 54709.44 88888.00 2008-05-11 23:12:04.406 132 15726.34 54.49 54709.82 88888.00 2008-05-11 23:12:04.906 132 15726.15 54.26 54709.50 88888.00 2008-05-11 23:12:05.406 132 15725.66 53.84 54708.63 88888.00 2008-05-11 23:12:05.906 132 15725.64 53.85 54708.72 88888.00 2008-05-11 23:12:06.406 132 15725.56 53.74 54708.64 88888.00 2008-05-11 23:12:06.906 132 15725.51 53.73 54708.51 88888.00 2008-05-11 23:12:07.406 132 15725.46 53.65 54708.08 88888.00 2008-05-11 23:12:07.906 132 15725.62 53.75 54708.16 88888.00 2008-05-11 23:12:08.406 132 15725.47 53.71 54708.09 88888.00 2008-05-11 23:12:08.906 132 15725.55 53.73 54708.16 88888.00 2008-05-11 23:12:09.406 132 15725.62 53.80 54708.37 88888.00 2008-05-11 23:12:09.906 132 15725.42 53.85 54708.36 88888.00 2008-05-11 23:12:10.406 132 15725.35 53.84 54708.29 88888.00 2008-05-11 23:12:10.906 132 15725.36 53.78 54708.32 88888.00 2008-05-11 23:12:11.406 132 15725.45 53.78 54708.50 88888.00 2008-05-11 23:12:11.906 132 15725.46 53.77 54708.55 88888.00 2008-05-11 23:12:12.406 132 15725.36 53.78 54708.55 88888.00 2008-05-11 23:12:12.906 132 15725.30 53.66 54708.58 88888.00 2008-05-11 23:12:13.406 132 15725.42 53.63 54708.50 88888.00 2008-05-11 23:12:13.906 132 15725.55 53.74 54708.44 88888.00 2008-05-11 23:12:14.406 132 15725.30 53.64 54708.06 88888.00 2008-05-11 23:12:14.906 132 15725.26 53.75 54708.27 88888.00 2008-05-11 23:12:15.406 132 15725.37 53.77 54708.25 88888.00 2008-05-11 23:12:15.906 132 15725.35 53.69 54708.07 88888.00 2008-05-11 23:12:16.406 132 15725.28 53.66 54708.01 88888.00 2008-05-11 23:12:16.906 132 15725.26 53.57 54707.93 88888.00 2008-05-11 23:12:17.406 132 15725.40 53.66 54708.10 88888.00 2008-05-11 23:12:17.906 132 15725.42 53.72 54708.16 88888.00 2008-05-11 23:12:18.406 132 15725.44 53.87 54708.48 88888.00 2008-05-11 23:12:18.906 132 15725.23 53.83 54708.25 88888.00 2008-05-11 23:12:19.406 132 15725.14 53.65 54708.12 88888.00 2008-05-11 23:12:19.906 132 15725.09 53.53 54708.07 88888.00 2008-05-11 23:12:20.406 132 15725.24 53.49 54708.09 88888.00 2008-05-11 23:12:20.906 132 15725.43 53.61 54708.31 88888.00 2008-05-11 23:12:21.406 132 15725.40 53.56 54708.09 88888.00 2008-05-11 23:12:21.906 132 15725.30 53.64 54708.26 88888.00 2008-05-11 23:12:22.406 132 15725.35 53.74 54708.45 88888.00 2008-05-11 23:12:22.906 132 15725.47 53.79 54708.43 88888.00 2008-05-11 23:12:23.406 132 15725.55 53.78 54708.40 88888.00 2008-05-11 23:12:23.906 132 15725.44 53.57 54708.19 88888.00 2008-05-11 23:12:24.406 132 15725.33 53.53 54708.13 88888.00 2008-05-11 23:12:24.906 132 15725.33 53.62 54708.15 88888.00 2008-05-11 23:12:25.406 132 15725.40 53.61 54707.96 88888.00 2008-05-11 23:12:25.906 132 15725.50 53.64 54707.97 88888.00 2008-05-11 23:12:26.406 132 15725.37 53.69 54708.06 88888.00 2008-05-11 23:12:26.906 132 15725.22 53.57 54707.98 88888.00 2008-05-11 23:12:27.406 132 15725.25 53.53 54707.80 88888.00 2008-05-11 23:12:27.906 132 15725.77 54.05 54708.51 88888.00 2008-05-11 23:12:28.406 132 15726.12 54.30 54709.01 88888.00 2008-05-11 23:12:28.906 132 15726.12 54.35 54709.12 88888.00 2008-05-11 23:12:29.406 132 15726.08 54.49 54709.25 88888.00 2008-05-11 23:12:29.906 132 15726.27 54.64 54709.39 88888.00 2008-05-11 23:12:30.406 132 15726.26 54.64 54709.50 88888.00 2008-05-11 23:12:30.906 132 15726.26 54.65 54709.59 88888.00 2008-05-11 23:12:31.406 132 15726.24 54.57 54709.61 88888.00 2008-05-11 23:12:31.906 132 15726.04 54.59 54709.49 88888.00 2008-05-11 23:12:32.406 132 15725.99 54.54 54709.41 88888.00 2008-05-11 23:12:32.906 132 15725.88 54.45 54709.31 88888.00 2008-05-11 23:12:33.406 132 15725.98 54.49 54709.57 88888.00 2008-05-11 23:12:33.906 132 15725.91 54.48 54709.77 88888.00 2008-05-11 23:12:34.406 132 15725.94 54.51 54709.72 88888.00 2008-05-11 23:12:34.906 132 15725.85 54.41 54709.44 88888.00 2008-05-11 23:12:35.406 132 15725.72 54.20 54709.22 88888.00 2008-05-11 23:12:35.906 132 15725.74 54.17 54709.15 88888.00 2008-05-11 23:12:36.406 132 15725.85 54.31 54709.30 88888.00 2008-05-11 23:12:36.906 132 15725.96 54.31 54709.26 88888.00 2008-05-11 23:12:37.406 132 15725.94 54.37 54709.29 88888.00 2008-05-11 23:12:37.906 132 15726.04 54.46 54709.29 88888.00 2008-05-11 23:12:38.406 132 15726.15 54.59 54709.29 88888.00 2008-05-11 23:12:38.906 132 15726.40 54.64 54709.12 88888.00 2008-05-11 23:12:39.406 132 15726.32 54.40 54708.72 88888.00 2008-05-11 23:12:39.906 132 15726.04 54.26 54708.72 88888.00 2008-05-11 23:12:40.403 132 15725.96 54.23 54708.90 88888.00 2008-05-11 23:12:40.903 132 15725.88 54.17 54709.03 88888.00 2008-05-11 23:12:41.403 132 15725.94 54.26 54709.33 88888.00 2008-05-11 23:12:41.903 132 15725.95 54.45 54709.65 88888.00 2008-05-11 23:12:42.403 132 15725.87 54.60 54709.71 88888.00 2008-05-11 23:12:42.903 132 15725.93 54.76 54709.87 88888.00 2008-05-11 23:12:43.403 132 15726.17 54.73 54709.73 88888.00 2008-05-11 23:12:43.903 132 15726.35 54.74 54709.58 88888.00 2008-05-11 23:12:44.403 132 15726.38 54.72 54709.36 88888.00 2008-05-11 23:12:44.903 132 15726.43 54.42 54709.04 88888.00 2008-05-11 23:12:45.403 132 15726.54 54.15 54709.02 88888.00 2008-05-11 23:12:45.903 132 15726.32 54.06 54709.14 88888.00 2008-05-11 23:12:46.403 132 15726.01 54.12 54709.26 88888.00 2008-05-11 23:12:46.903 132 15725.97 54.23 54709.45 88888.00 2008-05-11 23:12:47.403 132 15725.92 54.22 54709.29 88888.00 2008-05-11 23:12:47.903 132 15725.73 54.13 54709.15 88888.00 2008-05-11 23:12:48.403 132 15725.67 54.04 54709.09 88888.00 2008-05-11 23:12:48.903 132 15725.70 53.99 54709.15 88888.00 2008-05-11 23:12:49.403 132 15725.77 54.08 54709.37 88888.00 2008-05-11 23:12:49.903 132 15725.83 54.21 54709.56 88888.00 2008-05-11 23:12:50.403 132 15725.82 54.12 54709.36 88888.00 2008-05-11 23:12:50.903 132 15725.68 54.08 54709.24 88888.00 2008-05-11 23:12:51.403 132 15725.67 54.05 54709.40 88888.00 2008-05-11 23:12:51.903 132 15725.75 54.13 54709.29 88888.00 2008-05-11 23:12:52.403 132 15725.77 54.15 54709.23 88888.00 2008-05-11 23:12:52.903 132 15725.72 54.13 54709.15 88888.00 2008-05-11 23:12:53.403 132 15725.75 54.10 54709.10 88888.00 2008-05-11 23:12:53.903 132 15725.77 54.01 54709.23 88888.00 2008-05-11 23:12:54.403 132 15725.78 53.93 54709.18 88888.00 2008-05-11 23:12:54.903 132 15725.87 54.01 54709.29 88888.00 2008-05-11 23:12:55.403 132 15725.71 54.11 54709.22 88888.00 2008-05-11 23:12:55.903 132 15725.70 54.09 54709.05 88888.00 2008-05-11 23:12:56.403 132 15725.73 54.01 54709.10 88888.00 2008-05-11 23:12:56.903 132 15725.75 54.11 54709.34 88888.00 2008-05-11 23:12:57.403 132 15725.71 54.09 54709.31 88888.00 2008-05-11 23:12:57.903 132 15725.60 54.06 54709.23 88888.00 2008-05-11 23:12:58.403 132 15725.66 54.10 54709.20 88888.00 2008-05-11 23:12:58.903 132 15725.72 54.16 54709.19 88888.00 2008-05-11 23:12:59.403 132 15725.83 54.16 54709.19 88888.00 2008-05-11 23:12:59.903 132 15725.85 54.05 54709.09 88888.00 2008-05-11 23:13:00.403 132 15725.72 54.02 54709.10 88888.00 2008-05-11 23:13:00.903 132 15725.77 54.05 54709.13 88888.00 2008-05-11 23:13:01.403 132 15725.75 54.05 54709.07 88888.00 2008-05-11 23:13:01.903 132 15725.60 54.00 54709.07 88888.00 2008-05-11 23:13:02.403 132 15725.61 53.89 54708.97 88888.00 2008-05-11 23:13:02.903 132 15725.70 53.85 54708.98 88888.00 2008-05-11 23:13:03.403 132 15725.77 54.00 54709.16 88888.00 2008-05-11 23:13:03.903 132 15725.74 54.10 54709.28 88888.00 2008-05-11 23:13:04.403 132 15725.74 54.08 54709.27 88888.00 2008-05-11 23:13:04.903 132 15725.80 54.02 54709.28 88888.00 2008-05-11 23:13:05.403 132 15725.83 54.08 54709.46 88888.00 2008-05-11 23:13:05.903 132 15725.65 54.13 54709.58 88888.00 2008-05-11 23:13:06.403 132 15725.75 54.15 54709.50 88888.00 2008-05-11 23:13:06.903 132 15725.74 54.03 54709.37 88888.00 2008-05-11 23:13:07.403 132 15725.71 54.08 54709.22 88888.00 2008-05-11 23:13:07.903 132 15725.70 54.10 54709.12 88888.00 2008-05-11 23:13:08.403 132 15725.59 54.12 54709.02 88888.00 2008-05-11 23:13:08.903 132 15725.57 54.04 54709.05 88888.00 2008-05-11 23:13:09.403 132 15725.70 54.03 54709.08 88888.00 2008-05-11 23:13:09.903 132 15725.67 54.11 54709.10 88888.00 2008-05-11 23:13:10.403 132 15725.71 54.15 54709.06 88888.00 2008-05-11 23:13:10.903 132 15725.71 54.17 54709.20 88888.00 2008-05-11 23:13:11.403 132 15725.72 54.25 54709.39 88888.00 2008-05-11 23:13:11.903 132 15725.70 54.25 54709.50 88888.00 2008-05-11 23:13:12.403 132 15725.64 54.15 54709.42 88888.00 2008-05-11 23:13:12.903 132 15725.78 54.22 54709.62 88888.00 2008-05-11 23:13:13.403 132 15725.82 54.30 54709.73 88888.00 2008-05-11 23:13:13.903 132 15725.88 54.37 54709.78 88888.00 2008-05-11 23:13:14.403 132 15725.86 54.30 54709.68 88888.00 2008-05-11 23:13:14.903 132 15725.74 54.17 54709.41 88888.00 2008-05-11 23:13:15.403 132 15725.67 54.18 54709.22 88888.00 2008-05-11 23:13:15.903 132 15725.80 54.22 54709.47 88888.00 2008-05-11 23:13:16.403 132 15725.80 54.22 54709.42 88888.00 2008-05-11 23:13:16.903 132 15725.91 54.21 54709.39 88888.00 2008-05-11 23:13:17.403 132 15725.78 54.26 54709.59 88888.00 2008-05-11 23:13:17.903 132 15725.61 54.17 54709.48 88888.00 2008-05-11 23:13:18.403 132 15725.74 54.18 54709.51 88888.00 2008-05-11 23:13:18.903 132 15725.87 54.20 54709.56 88888.00 2008-05-11 23:13:19.403 132 15725.85 54.21 54709.60 88888.00 2008-05-11 23:13:19.903 132 15725.84 54.30 54709.73 88888.00 2008-05-11 23:13:20.403 132 15725.86 54.30 54709.69 88888.00 2008-05-11 23:13:20.903 132 15725.78 54.22 54709.58 88888.00 2008-05-11 23:13:21.403 132 15725.73 54.22 54709.45 88888.00 2008-05-11 23:13:21.903 132 15725.78 54.25 54709.51 88888.00 2008-05-11 23:13:22.403 132 15725.70 54.23 54709.56 88888.00 2008-05-11 23:13:22.903 132 15725.70 54.30 54709.76 88888.00 2008-05-11 23:13:23.403 132 15725.71 54.33 54709.73 88888.00 2008-05-11 23:13:23.903 132 15725.68 54.35 54709.81 88888.00 2008-05-11 23:13:24.403 132 15725.70 54.37 54709.67 88888.00 2008-05-11 23:13:24.903 132 15725.70 54.30 54709.63 88888.00 2008-05-11 23:13:25.403 132 15725.86 54.35 54709.69 88888.00 2008-05-11 23:13:25.903 132 15725.87 54.31 54709.59 88888.00 2008-05-11 23:13:26.403 132 15725.82 54.39 54709.83 88888.00 2008-05-11 23:13:26.903 132 15725.81 54.36 54709.96 88888.00 2008-05-11 23:13:27.403 132 15725.68 54.27 54709.70 88888.00 2008-05-11 23:13:27.903 132 15725.62 54.27 54709.70 88888.00 2008-05-11 23:13:28.403 132 15725.59 54.22 54709.67 88888.00 2008-05-11 23:13:28.903 132 15725.66 54.21 54709.63 88888.00 2008-05-11 23:13:29.403 132 15725.67 54.21 54709.57 88888.00 2008-05-11 23:13:29.903 132 15725.62 54.23 54709.58 88888.00 2008-05-11 23:13:30.403 132 15725.76 54.26 54709.63 88888.00 2008-05-11 23:13:30.903 132 15725.65 54.22 54709.55 88888.00 2008-05-11 23:13:31.403 132 15725.63 54.22 54709.59 88888.00 2008-05-11 23:13:31.903 132 15725.80 54.26 54709.61 88888.00 2008-05-11 23:13:32.403 132 15725.74 54.30 54709.57 88888.00 2008-05-11 23:13:32.903 132 15725.67 54.30 54709.39 88888.00 2008-05-11 23:13:33.403 132 15725.73 54.38 54709.30 88888.00 2008-05-11 23:13:33.903 132 15725.77 54.57 54709.28 88888.00 2008-05-11 23:13:34.403 132 15725.90 54.63 54709.38 88888.00 2008-05-11 23:13:34.903 132 15726.01 54.50 54709.41 88888.00 2008-05-11 23:13:35.403 132 15725.92 54.33 54709.53 88888.00 2008-05-11 23:13:35.903 132 15725.90 54.25 54709.58 88888.00 2008-05-11 23:13:36.403 132 15725.86 54.31 54709.61 88888.00 2008-05-11 23:13:36.903 132 15725.78 54.39 54709.65 88888.00 2008-05-11 23:13:37.403 132 15725.74 54.45 54709.61 88888.00 2008-05-11 23:13:37.903 132 15725.72 54.37 54709.30 88888.00 2008-05-11 23:13:38.403 132 15726.03 54.48 54709.10 88888.00 2008-05-11 23:13:38.903 132 15726.66 54.49 54708.93 88888.00 2008-05-11 23:13:39.403 132 15727.35 53.88 54708.61 88888.00 2008-05-11 23:13:39.903 132 15728.04 53.08 54708.18 88888.00 2008-05-11 23:13:40.403 132 15728.43 53.17 54708.25 88888.00 2008-05-11 23:13:40.903 132 15727.89 53.99 54708.60 88888.00 2008-05-11 23:13:41.403 132 15726.96 54.52 54709.09 88888.00 2008-05-11 23:13:41.903 132 15726.36 54.47 54709.19 88888.00 2008-05-11 23:13:42.403 132 15725.87 54.48 54709.44 88888.00 2008-05-11 23:13:42.903 132 15725.65 54.52 54709.53 88888.00 2008-05-11 23:13:43.403 132 15725.64 54.42 54709.59 88888.00 2008-05-11 23:13:43.903 132 15725.68 54.35 54709.69 88888.00 2008-05-11 23:13:44.403 132 15725.67 54.37 54709.62 88888.00 2008-05-11 23:13:44.903 132 15725.67 54.30 54709.55 88888.00 2008-05-11 23:13:45.403 132 15725.62 54.14 54709.26 88888.00 2008-05-11 23:13:45.903 132 15725.67 54.15 54709.19 88888.00 2008-05-11 23:13:46.403 132 15725.85 54.30 54709.45 88888.00 2008-05-11 23:13:46.903 132 15725.83 54.28 54709.31 88888.00 2008-05-11 23:13:47.403 132 15725.75 54.14 54708.93 88888.00 2008-05-11 23:13:47.903 132 15725.84 54.23 54708.91 88888.00 2008-05-11 23:13:48.403 132 15725.88 54.22 54708.98 88888.00 2008-05-11 23:13:48.903 132 15725.87 54.18 54709.15 88888.00 2008-05-11 23:13:49.403 132 15725.82 54.33 54709.50 88888.00 2008-05-11 23:13:49.903 132 15725.84 54.33 54709.67 88888.00 2008-05-11 23:13:50.403 132 15725.83 54.30 54709.79 88888.00 2008-05-11 23:13:50.903 132 15725.72 54.20 54709.62 88888.00 2008-05-11 23:13:51.403 132 15725.67 54.16 54709.61 88888.00 2008-05-11 23:13:51.903 132 15725.82 54.14 54709.63 88888.00 2008-05-11 23:13:52.403 132 15725.78 54.15 54709.56 88888.00 2008-05-11 23:13:52.903 132 15725.71 54.21 54709.49 88888.00 2008-05-11 23:13:53.403 132 15725.87 54.25 54709.79 88888.00 2008-05-11 23:13:53.903 132 15725.96 54.23 54709.80 88888.00 2008-05-11 23:13:54.403 132 15725.85 54.21 54709.63 88888.00 2008-05-11 23:13:54.903 132 15725.96 54.11 54709.58 88888.00 2008-05-11 23:13:55.403 132 15725.98 54.17 54709.67 88888.00 2008-05-11 23:13:55.903 132 15725.98 54.24 54709.83 88888.00 2008-05-11 23:13:56.403 132 15725.83 54.14 54709.72 88888.00 2008-05-11 23:13:56.903 132 15725.85 54.10 54709.65 88888.00 2008-05-11 23:13:57.403 132 15725.80 54.10 54709.65 88888.00 2008-05-11 23:13:57.903 132 15725.86 54.17 54709.76 88888.00 2008-05-11 23:13:58.403 132 15725.93 54.10 54709.77 88888.00 2008-05-11 23:13:58.903 132 15725.90 54.09 54709.74 88888.00 2008-05-11 23:13:59.403 132 15725.65 53.96 54709.38 88888.00 2008-05-11 23:13:59.903 132 15725.73 54.13 54709.58 88888.00 2008-05-11 23:14:00.403 132 15725.76 54.15 54709.73 88888.00 2008-05-11 23:14:00.903 132 15725.72 54.05 54709.74 88888.00 2008-05-11 23:14:01.403 132 15725.67 54.06 54709.65 88888.00 2008-05-11 23:14:01.903 132 15725.70 54.04 54709.61 88888.00 2008-05-11 23:14:02.403 132 15725.61 54.10 54709.60 88888.00 2008-05-11 23:14:02.903 132 15725.87 54.20 54709.81 88888.00 2008-05-11 23:14:03.403 132 15725.96 54.21 54709.87 88888.00 2008-05-11 23:14:03.903 132 15725.92 54.20 54709.85 88888.00 2008-05-11 23:14:04.403 132 15725.86 54.27 54709.98 88888.00 2008-05-11 23:14:04.903 132 15725.90 54.29 54709.94 88888.00 2008-05-11 23:14:05.403 132 15725.95 54.30 54709.77 88888.00 2008-05-11 23:14:05.903 132 15725.93 54.30 54709.81 88888.00 2008-05-11 23:14:06.403 132 15725.82 54.31 54709.77 88888.00 2008-05-11 23:14:06.903 132 15725.78 54.31 54709.71 88888.00 2008-05-11 23:14:07.403 132 15725.76 54.36 54709.70 88888.00 2008-05-11 23:14:07.903 132 15725.81 54.42 54709.88 88888.00 2008-05-11 23:14:08.403 132 15725.80 54.43 54709.90 88888.00 2008-05-11 23:14:08.903 132 15725.75 54.35 54709.79 88888.00 2008-05-11 23:14:09.403 132 15725.72 54.34 54709.83 88888.00 2008-05-11 23:14:09.903 132 15725.77 54.40 54709.87 88888.00 2008-05-11 23:14:10.403 132 15725.87 54.43 54710.03 88888.00 2008-05-11 23:14:10.903 132 15725.87 54.31 54709.94 88888.00 2008-05-11 23:14:11.403 132 15725.82 54.30 54709.91 88888.00 2008-05-11 23:14:11.903 132 15725.96 54.49 54709.96 88888.00 2008-05-11 23:14:12.403 132 15726.15 54.58 54710.01 88888.00 2008-05-11 23:14:12.903 132 15726.14 54.50 54710.06 88888.00 2008-05-11 23:14:13.403 132 15726.05 54.47 54710.03 88888.00 2008-05-11 23:14:13.903 132 15726.09 54.58 54709.94 88888.00 2008-05-11 23:14:14.403 132 15726.25 54.61 54709.91 88888.00 2008-05-11 23:14:14.903 132 15726.32 54.54 54709.87 88888.00 2008-05-11 23:14:15.403 132 15726.26 54.52 54709.94 88888.00 2008-05-11 23:14:15.903 132 15726.28 54.47 54709.95 88888.00 2008-05-11 23:14:16.403 132 15726.42 54.60 54710.13 88888.00 2008-05-11 23:14:16.903 132 15726.38 54.58 54710.09 88888.00 2008-05-11 23:14:17.403 132 15726.29 54.57 54709.98 88888.00 2008-05-11 23:14:17.903 132 15726.24 54.58 54710.04 88888.00 2008-05-11 23:14:18.403 132 15726.18 54.54 54710.10 88888.00 2008-05-11 23:14:18.903 132 15726.24 54.59 54710.20 88888.00 2008-05-11 23:14:19.403 132 15726.36 54.61 54710.12 88888.00 2008-05-11 23:14:19.903 132 15726.34 54.59 54710.14 88888.00 2008-05-11 23:14:20.403 132 15726.45 54.65 54710.15 88888.00 2008-05-11 23:14:20.903 132 15726.48 54.65 54710.16 88888.00 2008-05-11 23:14:21.403 132 15726.39 54.62 54710.22 88888.00 2008-05-11 23:14:21.903 132 15726.38 54.68 54710.30 88888.00 2008-05-11 23:14:22.403 132 15726.37 54.68 54710.25 88888.00 2008-05-11 23:14:22.903 132 15726.35 54.70 54710.39 88888.00 2008-05-11 23:14:23.403 132 15726.37 54.59 54710.34 88888.00 2008-05-11 23:14:23.903 132 15726.27 54.39 54710.09 88888.00 2008-05-11 23:14:24.403 132 15726.24 54.34 54709.96 88888.00 2008-05-11 23:14:24.903 132 15726.28 54.46 54710.17 88888.00 2008-05-11 23:14:25.403 132 15726.46 54.53 54710.26 88888.00 2008-05-11 23:14:25.903 132 15726.30 54.49 54710.20 88888.00 2008-05-11 23:14:26.403 132 15726.17 54.39 54709.95 88888.00 2008-05-11 23:14:26.903 132 15726.24 54.42 54709.93 88888.00 2008-05-11 23:14:27.403 132 15726.30 54.48 54710.03 88888.00 2008-05-11 23:14:27.903 132 15726.34 54.54 54710.04 88888.00 2008-05-11 23:14:28.403 132 15726.23 54.53 54710.04 88888.00 2008-05-11 23:14:28.903 132 15726.19 54.53 54710.11 88888.00 2008-05-11 23:14:29.403 132 15726.35 54.61 54710.16 88888.00 2008-05-11 23:14:29.903 132 15726.50 54.61 54710.19 88888.00 2008-05-11 23:14:30.403 132 15726.59 54.54 54710.17 88888.00 2008-05-11 23:14:30.903 132 15726.55 54.50 54710.22 88888.00 2008-05-11 23:14:31.403 132 15726.55 54.50 54710.14 88888.00 2008-05-11 23:14:31.903 132 15726.53 54.54 54710.24 88888.00 2008-05-11 23:14:32.403 132 15726.52 54.58 54710.23 88888.00 2008-05-11 23:14:32.903 132 15726.56 54.55 54710.23 88888.00 2008-05-11 23:14:33.403 132 15726.67 54.64 54710.45 88888.00 2008-05-11 23:14:33.903 132 15726.66 54.67 54710.49 88888.00 2008-05-11 23:14:34.403 132 15726.78 54.75 54710.65 88888.00 2008-05-11 23:14:34.903 132 15726.78 54.79 54710.66 88888.00 2008-05-11 23:14:35.403 132 15726.81 54.87 54710.56 88888.00 2008-05-11 23:14:35.903 132 15726.81 54.91 54710.49 88888.00 2008-05-11 23:14:36.403 132 15726.69 54.87 54710.54 88888.00 2008-05-11 23:14:36.903 132 15726.79 54.98 54710.79 88888.00 2008-05-11 23:14:37.403 132 15726.94 55.20 54711.07 88888.00 2008-05-11 23:14:37.903 132 15727.15 55.35 54711.34 88888.00 2008-05-11 23:14:38.403 132 15727.31 55.40 54711.59 88888.00 2008-05-11 23:14:38.903 132 15727.20 55.31 54711.42 88888.00 2008-05-11 23:14:39.403 132 15727.18 55.26 54711.35 88888.00 2008-05-11 23:14:39.903 132 15726.98 55.04 54710.89 88888.00 2008-05-11 23:14:40.403 132 15726.90 54.91 54710.53 88888.00 2008-05-11 23:14:40.903 132 15726.86 55.00 54710.58 88888.00 2008-05-11 23:14:41.403 132 15727.02 55.01 54710.69 88888.00 2008-05-11 23:14:41.903 132 15726.97 54.89 54710.54 88888.00 2008-05-11 23:14:42.403 132 15726.88 54.91 54710.59 88888.00 2008-05-11 23:14:42.903 132 15726.78 54.85 54710.55 88888.00 2008-05-11 23:14:43.403 132 15726.77 54.79 54710.65 88888.00 2008-05-11 23:14:43.903 132 15726.75 54.71 54710.56 88888.00 2008-05-11 23:14:44.403 132 15726.86 54.73 54710.45 88888.00 2008-05-11 23:14:44.903 132 15726.85 54.75 54710.47 88888.00 2008-05-11 23:14:45.403 132 15726.84 54.72 54710.44 88888.00 2008-05-11 23:14:45.903 132 15726.94 54.77 54710.49 88888.00 2008-05-11 23:14:46.403 132 15727.05 54.74 54710.48 88888.00 2008-05-11 23:14:46.903 132 15726.98 54.77 54710.47 88888.00 2008-05-11 23:14:47.403 132 15726.96 54.74 54710.44 88888.00 2008-05-11 23:14:47.903 132 15726.99 54.66 54710.35 88888.00 2008-05-11 23:14:48.403 132 15727.10 54.78 54710.67 88888.00 2008-05-11 23:14:48.903 132 15727.01 54.72 54710.46 88888.00 2008-05-11 23:14:49.403 132 15726.95 54.66 54710.35 88888.00 2008-05-11 23:14:49.903 132 15726.88 54.59 54710.28 88888.00 2008-05-11 23:14:50.403 132 15726.97 54.57 54710.34 88888.00 2008-05-11 23:14:50.903 132 15727.00 54.47 54710.25 88888.00 2008-05-11 23:14:51.403 132 15726.84 54.38 54709.94 88888.00 2008-05-11 23:14:51.903 132 15726.90 54.35 54709.92 88888.00 2008-05-11 23:14:52.403 132 15727.00 54.45 54710.17 88888.00 2008-05-11 23:14:52.903 132 15726.94 54.49 54710.25 88888.00 2008-05-11 23:14:53.403 132 15726.74 54.39 54710.02 88888.00 2008-05-11 23:14:53.903 132 15726.78 54.39 54709.94 88888.00 2008-05-11 23:14:54.403 132 15726.88 54.37 54710.01 88888.00 2008-05-11 23:14:54.903 132 15727.06 54.43 54710.06 88888.00 2008-05-11 23:14:55.403 132 15727.04 54.51 54710.19 88888.00 2008-05-11 23:14:55.903 132 15726.90 54.54 54710.22 88888.00 2008-05-11 23:14:56.403 132 15727.09 54.65 54710.36 88888.00 2008-05-11 23:14:56.903 132 15727.29 54.87 54710.67 88888.00 2008-05-11 23:14:57.403 132 15727.31 54.80 54710.73 88888.00 2008-05-11 23:14:57.903 132 15727.23 54.67 54710.48 88888.00 2008-05-11 23:14:58.403 132 15727.17 54.68 54710.46 88888.00 2008-05-11 23:14:58.903 132 15727.16 54.74 54710.81 88888.00 2008-05-11 23:14:59.403 132 15727.25 54.82 54710.82 88888.00 2008-05-11 23:14:59.903 132 15727.31 54.78 54710.66 88888.00 2008-05-11 23:15:00.403 132 15727.28 54.65 54710.49 88888.00 2008-05-11 23:15:00.903 132 15727.10 54.43 54710.17 88888.00 2008-05-11 23:15:01.403 132 15727.09 54.40 54710.01 88888.00 2008-05-11 23:15:01.903 132 15727.11 54.38 54709.85 88888.00 2008-05-11 23:15:02.403 132 15727.12 54.30 54709.91 88888.00 2008-05-11 23:15:02.903 132 15727.05 54.24 54709.91 88888.00 2008-05-11 23:15:03.403 132 15727.01 54.30 54710.01 88888.00 2008-05-11 23:15:03.903 132 15726.95 54.23 54709.91 88888.00 2008-05-11 23:15:04.403 132 15727.07 54.35 54710.06 88888.00 2008-05-11 23:15:04.903 132 15727.18 54.48 54710.24 88888.00 2008-05-11 23:15:05.403 132 15727.07 54.48 54710.28 88888.00 2008-05-11 23:15:05.903 132 15727.10 54.51 54710.36 88888.00 2008-05-11 23:15:06.403 132 15727.01 54.52 54710.34 88888.00 2008-05-11 23:15:06.903 132 15727.08 54.53 54710.31 88888.00 2008-05-11 23:15:07.403 132 15727.21 54.59 54710.34 88888.00 2008-05-11 23:15:07.903 132 15727.09 54.57 54710.28 88888.00 2008-05-11 23:15:08.403 132 15727.18 54.54 54710.38 88888.00 2008-05-11 23:15:08.903 132 15727.10 54.46 54710.34 88888.00 2008-05-11 23:15:09.403 132 15727.06 54.48 54710.46 88888.00 2008-05-11 23:15:09.903 132 15727.04 54.45 54710.37 88888.00 2008-05-11 23:15:10.403 132 15727.12 54.47 54710.30 88888.00 2008-05-11 23:15:10.903 132 15727.11 54.52 54710.47 88888.00 2008-05-11 23:15:11.403 132 15727.19 54.54 54710.52 88888.00 2008-05-11 23:15:11.903 132 15727.35 54.52 54710.28 88888.00 2008-05-11 23:15:12.403 132 15727.31 54.53 54710.09 88888.00 2008-05-11 23:15:12.903 132 15727.37 54.52 54709.91 88888.00 2008-05-11 23:15:13.403 132 15727.53 54.48 54709.79 88888.00 2008-05-11 23:15:13.903 132 15727.46 54.27 54709.67 88888.00 2008-05-11 23:15:14.403 132 15727.25 54.06 54709.57 88888.00 2008-05-11 23:15:14.903 132 15727.02 54.06 54709.60 88888.00 2008-05-11 23:15:15.403 132 15726.97 54.22 54709.82 88888.00 2008-05-11 23:15:15.903 132 15726.96 54.29 54709.91 88888.00 2008-05-11 23:15:16.403 132 15726.94 54.25 54709.91 88888.00 2008-05-11 23:15:16.903 132 15727.05 54.39 54710.05 88888.00 2008-05-11 23:15:17.403 132 15727.02 54.41 54710.06 88888.00 2008-05-11 23:15:17.903 132 15727.02 54.46 54710.16 88888.00 2008-05-11 23:15:18.403 132 15726.96 54.48 54710.20 88888.00 2008-05-11 23:15:18.903 132 15726.86 54.34 54710.02 88888.00 2008-05-11 23:15:19.403 132 15726.88 54.35 54709.98 88888.00 2008-05-11 23:15:19.903 132 15727.06 54.49 54710.04 88888.00 2008-05-11 23:15:20.403 132 15727.10 54.57 54710.11 88888.00 2008-05-11 23:15:20.903 132 15727.12 54.65 54710.20 88888.00 2008-05-11 23:15:21.403 132 15727.19 54.65 54710.33 88888.00 2008-05-11 23:15:21.903 132 15727.22 54.65 54710.42 88888.00 2008-05-11 23:15:22.403 132 15727.10 54.60 54710.33 88888.00 2008-05-11 23:15:22.903 132 15726.96 54.43 54710.26 88888.00 2008-05-11 23:15:23.403 132 15727.04 54.46 54710.38 88888.00 2008-05-11 23:15:23.903 132 15727.09 54.51 54710.43 88888.00 2008-05-11 23:15:24.403 132 15727.05 54.52 54710.54 88888.00 2008-05-11 23:15:24.903 132 15727.12 54.59 54710.45 88888.00 2008-05-11 23:15:25.403 132 15727.14 54.55 54710.27 88888.00 2008-05-11 23:15:25.903 132 15727.15 54.60 54710.19 88888.00 2008-05-11 23:15:26.403 132 15727.20 54.71 54710.38 88888.00 2008-05-11 23:15:26.903 132 15727.04 54.67 54710.33 88888.00 2008-05-11 23:15:27.403 132 15727.09 54.73 54710.36 88888.00 2008-05-11 23:15:27.903 132 15727.39 54.83 54710.56 88888.00 2008-05-11 23:15:28.403 132 15727.38 54.76 54710.65 88888.00 2008-05-11 23:15:28.903 132 15727.23 54.72 54710.58 88888.00 2008-05-11 23:15:29.403 132 15727.21 54.74 54710.48 88888.00 2008-05-11 23:15:29.903 132 15727.18 54.68 54710.34 88888.00 2008-05-11 23:15:30.403 132 15727.15 54.62 54710.26 88888.00 2008-05-11 23:15:30.903 132 15727.28 54.68 54710.35 88888.00 2008-05-11 23:15:31.403 132 15727.23 54.67 54710.27 88888.00 2008-05-11 23:15:31.903 132 15727.14 54.65 54710.19 88888.00 2008-05-11 23:15:32.403 132 15727.17 54.68 54710.20 88888.00 2008-05-11 23:15:32.903 132 15727.20 54.75 54710.32 88888.00 2008-05-11 23:15:33.403 132 15727.16 54.80 54710.23 88888.00 2008-05-11 23:15:33.903 132 15727.15 54.72 54710.16 88888.00 2008-05-11 23:15:34.403 132 15727.05 54.62 54710.05 88888.00 2008-05-11 23:15:34.903 132 15727.15 54.58 54710.12 88888.00 2008-05-11 23:15:35.403 132 15727.18 54.61 54710.31 88888.00 2008-05-11 23:15:35.903 132 15727.12 54.63 54710.30 88888.00 2008-05-11 23:15:36.403 132 15727.08 54.65 54710.10 88888.00 2008-05-11 23:15:36.903 132 15727.08 54.59 54710.01 88888.00 2008-05-11 23:15:37.403 132 15726.99 54.52 54710.11 88888.00 2008-05-11 23:15:37.903 132 15727.01 54.60 54710.23 88888.00 2008-05-11 23:15:38.403 132 15727.07 54.77 54710.35 88888.00 2008-05-11 23:15:38.903 132 15726.98 54.84 54710.35 88888.00 2008-05-11 23:15:39.403 132 15726.98 54.85 54710.38 88888.00 2008-05-11 23:15:39.903 132 15727.09 54.85 54710.36 88888.00 2008-05-11 23:15:40.403 132 15727.12 54.91 54710.36 88888.00 2008-05-11 23:15:40.903 132 15727.09 54.98 54710.46 88888.00 2008-05-11 23:15:41.403 132 15726.95 54.86 54710.26 88888.00 2008-05-11 23:15:41.903 132 15727.07 54.83 54710.20 88888.00 2008-05-11 23:15:42.403 132 15727.09 54.80 54710.16 88888.00 2008-05-11 23:15:42.903 132 15726.99 54.86 54710.16 88888.00 2008-05-11 23:15:43.403 132 15727.08 54.90 54710.33 88888.00 2008-05-11 23:15:43.903 132 15727.10 54.88 54710.46 88888.00 2008-05-11 23:15:44.403 132 15726.91 54.96 54710.42 88888.00 2008-05-11 23:15:44.903 132 15726.90 54.91 54710.43 88888.00 2008-05-11 23:15:45.403 132 15726.95 54.83 54710.44 88888.00 2008-05-11 23:15:45.903 132 15726.97 54.88 54710.39 88888.00 2008-05-11 23:15:46.403 132 15727.07 54.82 54710.41 88888.00 2008-05-11 23:15:46.903 132 15727.10 54.88 54710.51 88888.00 2008-05-11 23:15:47.403 132 15727.02 54.91 54710.47 88888.00 2008-05-11 23:15:47.903 132 15726.98 54.87 54710.36 88888.00 2008-05-11 23:15:48.403 132 15727.12 54.88 54710.47 88888.00 2008-05-11 23:15:48.903 132 15727.18 54.96 54710.59 88888.00 2008-05-11 23:15:49.403 132 15727.08 55.01 54710.70 88888.00 2008-05-11 23:15:49.903 132 15727.02 54.91 54710.53 88888.00 2008-05-11 23:15:50.403 132 15727.01 54.89 54710.41 88888.00 2008-05-11 23:15:50.903 132 15726.89 54.92 54710.39 88888.00 2008-05-11 23:15:51.403 132 15726.90 54.91 54710.39 88888.00 2008-05-11 23:15:51.903 132 15727.00 54.91 54710.56 88888.00 2008-05-11 23:15:52.403 132 15726.96 54.97 54710.63 88888.00 2008-05-11 23:15:52.903 132 15727.14 55.05 54710.66 88888.00 2008-05-11 23:15:53.403 132 15727.11 55.00 54710.48 88888.00 2008-05-11 23:15:53.903 132 15726.96 54.89 54710.53 88888.00 2008-05-11 23:15:54.403 132 15727.04 54.94 54710.63 88888.00 2008-05-11 23:15:54.903 132 15727.09 54.92 54710.51 88888.00 2008-05-11 23:15:55.403 132 15727.00 54.86 54710.49 88888.00 2008-05-11 23:15:55.903 132 15727.02 54.85 54710.46 88888.00 2008-05-11 23:15:56.403 132 15727.07 54.94 54710.60 88888.00 2008-05-11 23:15:56.903 132 15727.04 54.90 54710.44 88888.00 2008-05-11 23:15:57.403 132 15727.16 54.96 54710.35 88888.00 2008-05-11 23:15:57.903 132 15727.14 54.96 54710.60 88888.00 2008-05-11 23:15:58.403 132 15727.04 54.90 54710.64 88888.00 2008-05-11 23:15:58.903 132 15727.01 54.85 54710.53 88888.00 2008-05-11 23:15:59.403 132 15726.98 54.83 54710.32 88888.00 2008-05-11 23:15:59.903 132 15727.01 54.91 54710.35 88888.00 2008-05-11 23:16:00.403 132 15727.01 54.87 54710.32 88888.00 2008-05-11 23:16:00.903 132 15726.95 54.83 54710.44 88888.00 2008-05-11 23:16:01.403 132 15726.94 54.86 54710.41 88888.00 2008-05-11 23:16:01.903 132 15726.89 54.82 54710.34 88888.00 2008-05-11 23:16:02.403 132 15726.89 54.75 54710.35 88888.00 2008-05-11 23:16:02.903 132 15726.87 54.83 54710.48 88888.00 2008-05-11 23:16:03.403 132 15726.92 54.89 54710.44 88888.00 2008-05-11 23:16:03.903 132 15727.01 54.91 54710.45 88888.00 2008-05-11 23:16:04.403 132 15727.06 55.00 54710.48 88888.00 2008-05-11 23:16:04.903 132 15727.14 55.00 54710.55 88888.00 2008-05-11 23:16:05.403 132 15727.14 54.96 54710.39 88888.00 2008-05-11 23:16:05.903 132 15727.22 54.94 54710.60 88888.00 2008-05-11 23:16:06.403 132 15727.21 54.90 54710.66 88888.00 2008-05-11 23:16:06.903 132 15727.18 54.77 54710.46 88888.00 2008-05-11 23:16:07.403 132 15726.99 54.71 54710.23 88888.00 2008-05-11 23:16:07.903 132 15726.88 54.70 54710.10 88888.00 2008-05-11 23:16:08.403 132 15726.92 54.67 54710.14 88888.00 2008-05-11 23:16:08.903 132 15726.92 54.72 54710.23 88888.00 2008-05-11 23:16:09.403 132 15726.97 54.75 54710.30 88888.00 2008-05-11 23:16:09.903 132 15727.04 54.73 54710.45 88888.00 2008-05-11 23:16:10.403 132 15726.89 54.57 54710.12 88888.00 2008-05-11 23:16:10.903 132 15726.89 54.54 54709.95 88888.00 2008-05-11 23:16:11.403 132 15726.79 54.55 54710.10 88888.00 2008-05-11 23:16:11.903 132 15726.73 54.52 54710.09 88888.00 2008-05-11 23:16:12.403 132 15726.77 54.59 54710.23 88888.00 2008-05-11 23:16:12.903 132 15726.90 54.64 54710.37 88888.00 2008-05-11 23:16:13.403 132 15727.04 54.67 54710.55 88888.00 2008-05-11 23:16:13.903 132 15727.05 54.64 54710.44 88888.00 2008-05-11 23:16:14.403 132 15726.98 54.64 54710.31 88888.00 2008-05-11 23:16:14.903 132 15726.92 54.71 54710.31 88888.00 2008-05-11 23:16:15.403 132 15726.96 54.74 54710.27 88888.00 2008-05-11 23:16:15.903 132 15727.11 54.70 54710.35 88888.00 2008-05-11 23:16:16.403 132 15726.95 54.67 54710.19 88888.00 2008-05-11 23:16:16.903 132 15726.94 54.70 54710.26 88888.00 2008-05-11 23:16:17.403 132 15727.00 54.71 54710.38 88888.00 2008-05-11 23:16:17.903 132 15727.02 54.65 54710.32 88888.00 2008-05-11 23:16:18.403 132 15727.04 54.67 54710.28 88888.00 2008-05-11 23:16:18.903 132 15727.09 54.84 54710.46 88888.00 2008-05-11 23:16:19.403 132 15727.06 54.78 54710.43 88888.00 2008-05-11 23:16:19.903 132 15727.06 54.88 54710.48 88888.00 2008-05-11 23:16:20.403 132 15727.08 54.91 54710.60 88888.00 2008-05-11 23:16:20.903 132 15727.18 54.92 54710.86 88888.00 2008-05-11 23:16:21.403 132 15727.19 54.88 54710.86 88888.00 2008-05-11 23:16:21.903 132 15727.08 54.72 54710.70 88888.00 2008-05-11 23:16:22.403 132 15727.15 54.76 54710.68 88888.00 2008-05-11 23:16:22.903 132 15727.22 54.84 54710.89 88888.00 2008-05-11 23:16:23.403 132 15727.30 54.92 54711.08 88888.00 2008-05-11 23:16:23.903 132 15727.20 54.88 54711.05 88888.00 2008-05-11 23:16:24.403 132 15727.23 54.86 54711.08 88888.00 2008-05-11 23:16:24.903 132 15727.30 54.84 54711.02 88888.00 2008-05-11 23:16:25.403 132 15727.30 54.78 54710.85 88888.00 2008-05-11 23:16:25.903 132 15727.19 54.76 54710.78 88888.00 2008-05-11 23:16:26.403 132 15727.23 54.77 54710.77 88888.00 2008-05-11 23:16:26.903 132 15727.31 54.88 54710.77 88888.00 2008-05-11 23:16:27.403 132 15727.42 54.92 54710.77 88888.00 2008-05-11 23:16:27.903 132 15727.37 54.88 54710.88 88888.00 2008-05-11 23:16:28.403 132 15727.31 54.79 54710.88 88888.00 2008-05-11 23:16:28.903 132 15727.33 54.72 54710.79 88888.00 2008-05-11 23:16:29.403 132 15727.29 54.65 54710.73 88888.00 2008-05-11 23:16:29.903 132 15727.20 54.66 54710.71 88888.00 2008-05-11 23:16:30.403 132 15727.29 54.72 54710.78 88888.00 2008-05-11 23:16:30.903 132 15727.38 54.82 54710.90 88888.00 2008-05-11 23:16:31.403 132 15727.29 54.82 54710.90 88888.00 2008-05-11 23:16:31.903 132 15727.28 54.75 54710.85 88888.00 2008-05-11 23:16:32.403 132 15727.09 54.67 54710.69 88888.00 2008-05-11 23:16:32.903 132 15726.99 54.61 54710.56 88888.00 2008-05-11 23:16:33.403 132 15726.98 54.59 54710.59 88888.00 2008-05-11 23:16:33.903 132 15727.05 54.60 54710.66 88888.00 2008-05-11 23:16:34.403 132 15727.04 54.53 54710.63 88888.00 2008-05-11 23:16:34.903 132 15727.11 54.58 54710.71 88888.00 2008-05-11 23:16:35.403 132 15727.14 54.55 54710.74 88888.00 2008-05-11 23:16:35.903 132 15727.18 54.60 54710.76 88888.00 2008-05-11 23:16:36.403 132 15727.23 54.65 54710.92 88888.00 2008-05-11 23:16:36.903 132 15727.25 54.66 54710.93 88888.00 2008-05-11 23:16:37.403 132 15727.40 54.68 54710.92 88888.00 2008-05-11 23:16:37.903 132 15727.50 54.77 54710.97 88888.00 2008-05-11 23:16:38.403 132 15727.39 54.76 54710.88 88888.00 2008-05-11 23:16:38.903 132 15727.21 54.74 54710.78 88888.00 2008-05-11 23:16:39.403 132 15727.06 54.63 54710.66 88888.00 2008-05-11 23:16:39.903 132 15727.18 54.65 54710.60 88888.00 2008-05-11 23:16:40.403 132 15727.16 54.73 54710.65 88888.00 2008-05-11 23:16:40.903 132 15727.06 54.63 54710.56 88888.00 2008-05-11 23:16:41.403 132 15727.07 54.62 54710.58 88888.00 2008-05-11 23:16:41.903 132 15727.20 54.68 54710.67 88888.00 2008-05-11 23:16:42.403 132 15727.28 54.75 54710.91 88888.00 2008-05-11 23:16:42.903 132 15727.36 54.82 54711.08 88888.00 2008-05-11 23:16:43.403 132 15727.18 54.76 54710.97 88888.00 2008-05-11 23:16:43.903 132 15727.22 54.82 54711.10 88888.00 2008-05-11 23:16:44.403 132 15727.21 54.73 54711.12 88888.00 2008-05-11 23:16:44.903 132 15727.19 54.71 54711.02 88888.00 2008-05-11 23:16:45.403 132 15727.17 54.64 54710.86 88888.00 2008-05-11 23:16:45.903 132 15727.22 54.75 54710.99 88888.00 2008-05-11 23:16:46.403 132 15727.15 54.66 54710.85 88888.00 2008-05-11 23:16:46.903 132 15726.97 54.57 54710.70 88888.00 2008-05-11 23:16:47.403 132 15726.94 54.49 54710.62 88888.00 2008-05-11 23:16:47.903 132 15726.95 54.38 54710.49 88888.00 2008-05-11 23:16:48.403 132 15726.86 54.36 54710.42 88888.00 2008-05-11 23:16:48.903 132 15726.80 54.39 54710.46 88888.00 2008-05-11 23:16:49.403 132 15726.85 54.35 54710.39 88888.00 2008-05-11 23:16:49.903 132 15726.90 54.28 54710.37 88888.00 2008-05-11 23:16:50.403 132 15726.97 54.30 54710.41 88888.00 2008-05-11 23:16:50.903 132 15726.81 54.29 54710.44 88888.00 2008-05-11 23:16:51.403 132 15726.85 54.25 54710.37 88888.00 2008-05-11 23:16:51.903 132 15726.88 54.22 54710.36 88888.00 2008-05-11 23:16:52.403 132 15726.84 54.29 54710.56 88888.00 2008-05-11 23:16:52.903 132 15726.92 54.46 54710.77 88888.00 2008-05-11 23:16:53.403 132 15726.85 54.47 54710.73 88888.00 2008-05-11 23:16:53.903 132 15726.96 54.48 54710.65 88888.00 2008-05-11 23:16:54.403 132 15726.90 54.48 54710.57 88888.00 2008-05-11 23:16:54.903 132 15726.75 54.42 54710.53 88888.00 2008-05-11 23:16:55.403 132 15726.71 54.47 54710.63 88888.00 2008-05-11 23:16:55.903 132 15726.76 54.38 54710.68 88888.00 2008-05-11 23:16:56.403 132 15726.85 54.31 54710.63 88888.00 2008-05-11 23:16:56.903 132 15726.90 54.31 54710.55 88888.00 2008-05-11 23:16:57.403 132 15726.98 54.34 54710.58 88888.00 2008-05-11 23:16:57.903 132 15727.08 54.34 54710.81 88888.00 2008-05-11 23:16:58.403 132 15726.98 54.38 54710.98 88888.00 2008-05-11 23:16:58.903 132 15726.84 54.30 54710.82 88888.00 2008-05-11 23:16:59.403 132 15726.86 54.17 54710.62 88888.00 2008-05-11 23:16:59.903 132 15726.90 54.10 54710.63 88888.00 2008-05-11 23:17:00.403 132 15726.69 54.05 54710.44 88888.00 2008-05-11 23:17:00.903 132 15726.58 54.02 54710.52 88888.00 2008-05-11 23:17:01.403 132 15726.75 54.16 54710.65 88888.00 2008-05-11 23:17:01.903 132 15726.85 54.23 54710.71 88888.00 2008-05-11 23:17:02.403 132 15726.87 54.29 54710.77 88888.00 2008-05-11 23:17:02.903 132 15726.90 54.22 54710.63 88888.00 2008-05-11 23:17:03.403 132 15726.83 54.22 54710.62 88888.00 2008-05-11 23:17:03.903 132 15726.75 54.26 54710.63 88888.00 2008-05-11 23:17:04.403 132 15726.69 54.22 54710.56 88888.00 2008-05-11 23:17:04.903 132 15726.78 54.28 54710.62 88888.00 2008-05-11 23:17:05.403 132 15726.65 54.26 54710.37 88888.00 2008-05-11 23:17:05.903 132 15726.66 54.23 54710.34 88888.00 2008-05-11 23:17:06.403 132 15726.68 54.26 54710.42 88888.00 2008-05-11 23:17:06.903 132 15726.79 54.30 54710.44 88888.00 2008-05-11 23:17:07.403 132 15726.89 54.31 54710.55 88888.00 2008-05-11 23:17:07.903 132 15726.89 54.39 54710.59 88888.00 2008-05-11 23:17:08.403 132 15726.77 54.29 54710.45 88888.00 2008-05-11 23:17:08.903 132 15726.60 54.09 54710.30 88888.00 2008-05-11 23:17:09.403 132 15726.56 54.04 54710.28 88888.00 2008-05-11 23:17:09.903 132 15726.54 54.04 54710.25 88888.00 2008-05-11 23:17:10.403 132 15726.46 54.05 54710.17 88888.00 2008-05-11 23:17:10.903 132 15726.60 54.09 54710.19 88888.00 2008-05-11 23:17:11.403 132 15726.67 54.10 54710.34 88888.00 2008-05-11 23:17:11.903 132 15726.73 54.17 54710.51 88888.00 2008-05-11 23:17:12.403 132 15726.68 54.13 54710.49 88888.00 2008-05-11 23:17:12.903 132 15726.74 54.21 54710.62 88888.00 2008-05-11 23:17:13.403 132 15726.73 54.18 54710.52 88888.00 2008-05-11 23:17:13.903 132 15726.78 54.16 54710.41 88888.00 2008-05-11 23:17:14.403 132 15726.80 54.25 54710.58 88888.00 2008-05-11 23:17:14.903 132 15726.81 54.31 54710.78 88888.00 2008-05-11 23:17:15.403 132 15726.80 54.26 54710.79 88888.00 2008-05-11 23:17:15.903 132 15726.78 54.26 54710.70 88888.00 2008-05-11 23:17:16.403 132 15726.76 54.24 54710.71 88888.00 2008-05-11 23:17:16.903 132 15726.81 54.35 54710.93 88888.00 2008-05-11 23:17:17.403 132 15726.78 54.35 54710.96 88888.00 2008-05-11 23:17:17.903 132 15726.75 54.47 54710.97 88888.00 2008-05-11 23:17:18.403 132 15726.84 54.48 54710.95 88888.00 2008-05-11 23:17:18.903 132 15726.83 54.47 54711.00 88888.00 2008-05-11 23:17:19.403 132 15726.92 54.57 54711.03 88888.00 2008-05-11 23:17:19.903 132 15726.88 54.55 54710.91 88888.00 2008-05-11 23:17:20.403 132 15726.83 54.48 54710.81 88888.00 2008-05-11 23:17:20.903 132 15726.70 54.43 54710.70 88888.00 2008-05-11 23:17:21.403 132 15726.74 54.31 54710.48 88888.00 2008-05-11 23:17:21.903 132 15726.84 54.17 54710.13 88888.00 2008-05-11 23:17:22.403 132 15727.08 54.38 54710.08 88888.00 2008-05-11 23:17:22.903 132 15727.18 54.67 54710.16 88888.00 2008-05-11 23:17:23.403 132 15727.00 54.77 54710.30 88888.00 2008-05-11 23:17:23.903 132 15726.86 54.74 54710.48 88888.00 2008-05-11 23:17:24.403 132 15726.73 54.75 54710.63 88888.00 2008-05-11 23:17:24.903 132 15726.39 54.35 54710.15 88888.00 2008-05-11 23:17:25.403 132 15726.16 54.13 54709.99 88888.00 2008-05-11 23:17:25.903 132 15726.16 54.13 54709.98 88888.00 2008-05-11 23:17:26.403 132 15726.17 54.04 54709.93 88888.00 2008-05-11 23:17:26.903 132 15726.22 54.04 54709.89 88888.00 2008-05-11 23:17:27.403 132 15726.19 54.00 54709.93 88888.00 2008-05-11 23:17:27.903 132 15726.17 53.97 54709.99 88888.00 2008-05-11 23:17:28.403 132 15726.05 53.91 54709.90 88888.00 2008-05-11 23:17:28.903 132 15726.06 53.96 54709.80 88888.00 2008-05-11 23:17:29.403 132 15726.09 53.98 54709.70 88888.00 2008-05-11 23:17:29.903 132 15726.07 53.86 54709.76 88888.00 2008-05-11 23:17:30.403 132 15726.07 53.93 54709.96 88888.00 2008-05-11 23:17:30.903 132 15726.12 53.98 54710.05 88888.00 2008-05-11 23:17:31.403 132 15726.18 54.03 54710.12 88888.00 2008-05-11 23:17:31.903 132 15726.07 53.99 54710.08 88888.00 2008-05-11 23:17:32.403 132 15726.14 54.00 54710.09 88888.00 2008-05-11 23:17:32.903 132 15726.13 53.94 54709.94 88888.00 2008-05-11 23:17:33.403 132 15725.95 53.88 54709.80 88888.00 2008-05-11 23:17:33.903 132 15725.92 53.85 54709.90 88888.00 2008-05-11 23:17:34.403 132 15725.96 53.96 54710.14 88888.00 2008-05-11 23:17:34.903 132 15726.03 54.02 54710.11 88888.00 2008-05-11 23:17:35.403 132 15726.06 54.03 54709.98 88888.00 2008-05-11 23:17:35.903 132 15726.16 54.00 54709.84 88888.00 2008-05-11 23:17:36.403 132 15726.02 54.05 54709.89 88888.00 2008-05-11 23:17:36.903 132 15725.98 54.02 54709.87 88888.00 2008-05-11 23:17:37.403 132 15725.87 53.99 54709.85 88888.00 2008-05-11 23:17:37.903 132 15725.72 53.90 54709.67 88888.00 2008-05-11 23:17:38.403 132 15725.77 54.02 54709.68 88888.00 2008-05-11 23:17:38.903 132 15725.77 54.02 54709.65 88888.00 2008-05-11 23:17:39.403 132 15725.66 53.91 54709.39 88888.00 2008-05-11 23:17:39.903 132 15725.62 53.88 54709.36 88888.00 2008-05-11 23:17:40.403 132 15725.68 53.84 54709.44 88888.00 2008-05-11 23:17:40.903 132 15725.70 53.92 54709.63 88888.00 2008-05-11 23:17:41.403 132 15725.70 54.01 54709.77 88888.00 2008-05-11 23:17:41.903 132 15725.72 53.93 54709.68 88888.00 2008-05-11 23:17:42.403 132 15725.61 53.85 54709.41 88888.00 2008-05-11 23:17:42.903 132 15725.61 53.78 54709.31 88888.00 2008-05-11 23:17:43.403 132 15725.52 53.73 54709.25 88888.00 2008-05-11 23:17:43.903 132 15725.55 53.87 54709.41 88888.00 2008-05-11 23:17:44.403 132 15725.68 53.96 54709.61 88888.00 2008-05-11 23:17:44.903 132 15725.80 54.06 54709.80 88888.00 2008-05-11 23:17:45.403 132 15725.75 54.00 54709.85 88888.00 2008-05-11 23:17:45.903 132 15725.68 54.03 54709.72 88888.00 2008-05-11 23:17:46.403 132 15725.61 54.08 54709.68 88888.00 2008-05-11 23:17:46.903 132 15725.67 53.97 54709.44 88888.00 2008-05-11 23:17:47.403 132 15725.67 54.08 54709.42 88888.00 2008-05-11 23:17:47.903 132 15725.72 54.05 54709.35 88888.00 2008-05-11 23:17:48.403 132 15725.75 54.13 54709.46 88888.00 2008-05-11 23:17:48.903 132 15725.90 54.15 54709.63 88888.00 2008-05-11 23:17:49.403 132 15725.77 54.03 54709.56 88888.00 2008-05-11 23:17:49.903 132 15725.76 54.09 54709.49 88888.00 2008-05-11 23:17:50.403 132 15725.68 54.15 54709.57 88888.00 2008-05-11 23:17:50.903 132 15725.76 54.16 54709.62 88888.00 2008-05-11 23:17:51.403 132 15725.67 54.02 54709.44 88888.00 2008-05-11 23:17:51.903 132 15725.50 53.84 54709.16 88888.00 2008-05-11 23:17:52.403 132 15725.45 53.81 54709.19 88888.00 2008-05-11 23:17:52.903 132 15725.26 53.69 54709.07 88888.00 2008-05-11 23:17:53.403 132 15725.26 53.69 54709.15 88888.00 2008-05-11 23:17:53.903 132 15725.19 53.60 54709.07 88888.00 2008-05-11 23:17:54.403 132 15725.28 53.75 54709.35 88888.00 2008-05-11 23:17:54.903 132 15725.40 53.72 54709.30 88888.00 2008-05-11 23:17:55.403 132 15725.19 53.54 54709.13 88888.00 2008-05-11 23:17:55.903 132 15725.16 53.50 54709.15 88888.00 2008-05-11 23:17:56.403 132 15725.15 53.50 54709.04 88888.00 2008-05-11 23:17:56.903 132 15725.30 53.67 54709.12 88888.00 2008-05-11 23:17:57.403 132 15725.37 53.89 54709.40 88888.00 2008-05-11 23:17:57.903 132 15725.35 53.80 54709.12 88888.00 2008-05-11 23:17:58.403 132 15725.25 53.66 54708.83 88888.00 2008-05-11 23:17:58.903 132 15725.12 53.60 54708.74 88888.00 2008-05-11 23:17:59.403 132 15725.06 53.59 54708.77 88888.00 2008-05-11 23:17:59.903 132 15725.21 53.71 54708.88 88888.00 2008-05-11 23:18:00.403 132 15725.21 53.65 54708.92 88888.00 2008-05-11 23:18:00.903 132 15725.25 53.65 54708.86 88888.00 2008-05-11 23:18:01.403 132 15725.32 53.67 54708.76 88888.00 2008-05-11 23:18:01.903 132 15725.31 53.75 54708.65 88888.00 2008-05-11 23:18:02.403 132 15725.46 53.81 54708.66 88888.00 2008-05-11 23:18:02.903 132 15725.65 53.64 54708.65 88888.00 2008-05-11 23:18:03.403 132 15725.54 53.13 54708.32 88888.00 2008-05-11 23:18:03.903 132 15725.22 52.99 54708.36 88888.00 2008-05-11 23:18:04.403 132 15724.94 53.42 54708.74 88888.00 2008-05-11 23:18:04.903 132 15724.80 53.76 54708.77 88888.00 2008-05-11 23:18:05.403 132 15724.92 53.92 54708.83 88888.00 2008-05-11 23:18:05.903 132 15724.94 53.85 54708.71 88888.00 2008-05-11 23:18:06.403 132 15725.00 53.76 54708.61 88888.00 2008-05-11 23:18:06.903 132 15724.95 53.65 54708.38 88888.00 2008-05-11 23:18:07.403 132 15725.01 53.72 54708.58 88888.00 2008-05-11 23:18:07.903 132 15725.13 53.78 54708.79 88888.00 2008-05-11 23:18:08.403 132 15725.20 53.80 54708.94 88888.00 2008-05-11 23:18:08.903 132 15725.22 53.79 54708.87 88888.00 2008-05-11 23:18:09.403 132 15725.23 53.75 54708.83 88888.00 2008-05-11 23:18:09.903 132 15725.23 53.84 54709.02 88888.00 2008-05-11 23:18:10.403 132 15725.30 53.90 54709.08 88888.00 2008-05-11 23:18:10.903 132 15725.22 53.87 54708.92 88888.00 2008-05-11 23:18:11.403 132 15725.11 53.76 54708.53 88888.00 2008-05-11 23:18:11.903 132 15725.09 53.78 54708.31 88888.00 2008-05-11 23:18:12.403 132 15725.32 53.98 54708.47 88888.00 2008-05-11 23:18:12.903 132 15725.35 54.02 54708.61 88888.00 2008-05-11 23:18:13.403 132 15725.34 53.96 54708.58 88888.00 2008-05-11 23:18:13.903 132 15725.33 53.99 54708.68 88888.00 2008-05-11 23:18:14.403 132 15725.30 54.06 54708.87 88888.00 2008-05-11 23:18:14.903 132 15725.22 54.03 54708.83 88888.00 2008-05-11 23:18:15.403 132 15725.31 54.04 54708.85 88888.00 2008-05-11 23:18:15.903 132 15725.26 53.99 54708.86 88888.00 2008-05-11 23:18:16.403 132 15725.15 53.88 54708.71 88888.00 2008-05-11 23:18:16.903 132 15725.13 53.69 54708.51 88888.00 2008-05-11 23:18:17.403 132 15725.10 53.68 54708.56 88888.00 2008-05-11 23:18:17.903 132 15725.25 53.72 54708.72 88888.00 2008-05-11 23:18:18.403 132 15725.55 54.04 54709.35 88888.00 2008-05-11 23:18:18.903 132 15725.84 54.35 54709.73 88888.00 2008-05-11 23:18:19.403 132 15725.64 54.25 54709.49 88888.00 2008-05-11 23:18:19.903 132 15725.19 53.72 54708.68 88888.00 2008-05-11 23:18:20.403 132 15724.92 53.54 54708.32 88888.00 2008-05-11 23:18:20.903 132 15725.01 53.48 54708.38 88888.00 2008-05-11 23:18:21.403 132 15724.98 53.47 54708.56 88888.00 2008-05-11 23:18:21.903 132 15724.93 53.64 54708.47 88888.00 2008-05-11 23:18:22.403 132 15725.02 53.69 54708.60 88888.00 2008-05-11 23:18:22.903 132 15724.92 53.68 54708.54 88888.00 2008-05-11 23:18:23.403 132 15724.79 53.69 54708.39 88888.00 2008-05-11 23:18:23.903 132 15724.78 53.56 54708.25 88888.00 2008-05-11 23:18:24.403 132 15724.81 53.59 54708.10 88888.00 2008-05-11 23:18:24.903 132 15724.70 53.54 54708.18 88888.00 2008-05-11 23:18:25.403 132 15724.66 53.36 54708.01 88888.00 2008-05-11 23:18:25.903 132 15724.79 53.18 54707.77 88888.00 2008-05-11 23:18:26.403 132 15725.10 53.08 54707.50 88888.00 2008-05-11 23:18:26.903 132 15725.42 53.01 54707.47 88888.00 2008-05-11 23:18:27.403 132 15725.70 52.99 54707.36 88888.00 2008-05-11 23:18:27.903 132 15725.92 53.27 54707.45 88888.00 2008-05-11 23:18:28.403 132 15725.82 53.57 54707.79 88888.00 2008-05-11 23:18:28.903 132 15725.51 53.67 54707.97 88888.00 2008-05-11 23:18:29.403 132 15725.32 53.78 54708.17 88888.00 2008-05-11 23:18:29.903 132 15725.23 53.88 54708.48 88888.00 2008-05-11 23:18:30.403 132 15725.15 53.94 54708.79 88888.00 2008-05-11 23:18:30.903 132 15725.19 53.87 54708.77 88888.00 2008-05-11 23:18:31.403 132 15725.21 53.85 54708.98 88888.00 2008-05-11 23:18:31.903 132 15725.12 53.96 54709.04 88888.00 2008-05-11 23:18:32.403 132 15725.00 53.87 54708.88 88888.00 2008-05-11 23:18:32.903 132 15724.94 53.85 54708.90 88888.00 2008-05-11 23:18:33.403 132 15725.34 54.34 54709.73 88888.00 2008-05-11 23:18:33.903 132 15725.52 54.51 54710.14 88888.00 2008-05-11 23:18:34.403 132 15725.44 54.54 54710.32 88888.00 2008-05-11 23:18:34.903 132 15725.32 54.55 54710.28 88888.00 2008-05-11 23:18:35.403 132 15725.35 54.54 54710.11 88888.00 2008-05-11 23:18:35.903 132 15725.35 54.58 54710.06 88888.00 2008-05-11 23:18:36.403 132 15725.34 54.46 54709.82 88888.00 2008-05-11 23:18:36.903 132 15725.31 54.33 54709.81 88888.00 2008-05-11 23:18:37.403 132 15725.32 54.10 54709.76 88888.00 2008-05-11 23:18:37.903 132 15725.57 53.86 54709.48 88888.00 2008-05-11 23:18:38.403 132 15726.37 53.79 54709.39 88888.00 2008-05-11 23:18:38.903 132 15727.23 54.17 54709.31 88888.00 2008-05-11 23:18:39.403 132 15727.31 55.02 54709.55 88888.00 2008-05-11 23:18:39.903 132 15726.67 55.32 54709.73 88888.00 2008-05-11 23:18:40.403 132 15726.19 55.05 54709.82 88888.00 2008-05-11 23:18:40.903 132 15725.96 54.77 54709.96 88888.00 2008-05-11 23:18:41.403 132 15725.95 54.66 54710.05 88888.00 2008-05-11 23:18:41.903 132 15725.92 54.61 54710.13 88888.00 2008-05-11 23:18:42.400 132 15725.90 54.61 54710.15 88888.00 2008-05-11 23:18:42.900 132 15726.01 54.66 54710.16 88888.00 2008-05-11 23:18:43.400 132 15725.93 54.59 54710.09 88888.00 2008-05-11 23:18:43.900 132 15725.78 54.52 54710.28 88888.00 2008-05-11 23:18:44.400 132 15725.87 54.58 54710.26 88888.00 2008-05-11 23:18:44.900 132 15725.75 54.57 54710.06 88888.00 2008-05-11 23:18:45.400 132 15725.67 54.55 54710.14 88888.00 2008-05-11 23:18:45.900 132 15725.64 54.57 54710.11 88888.00 2008-05-11 23:18:46.400 132 15725.61 54.52 54709.95 88888.00 2008-05-11 23:18:46.900 132 15725.66 54.51 54709.95 88888.00 2008-05-11 23:18:47.400 132 15725.59 54.47 54710.03 88888.00 2008-05-11 23:18:47.900 132 15725.59 54.39 54710.03 88888.00 2008-05-11 23:18:48.400 132 15725.59 54.39 54710.06 88888.00 2008-05-11 23:18:48.900 132 15725.61 54.51 54710.15 88888.00 2008-05-11 23:18:49.400 132 15725.61 54.49 54710.09 88888.00 2008-05-11 23:18:49.900 132 15725.52 54.45 54709.95 88888.00 2008-05-11 23:18:50.400 132 15725.46 54.42 54709.85 88888.00 2008-05-11 23:18:50.900 132 15725.55 54.50 54709.99 88888.00 2008-05-11 23:18:51.400 132 15725.71 54.58 54710.05 88888.00 2008-05-11 23:18:51.900 132 15725.60 54.48 54709.87 88888.00 2008-05-11 23:18:52.400 132 15725.64 54.43 54709.80 88888.00 2008-05-11 23:18:52.900 132 15725.64 54.45 54709.79 88888.00 2008-05-11 23:18:53.400 132 15725.51 54.41 54709.65 88888.00 2008-05-11 23:18:53.900 132 15725.53 54.41 54709.65 88888.00 2008-05-11 23:18:54.400 132 15725.57 54.51 54709.85 88888.00 2008-05-11 23:18:54.900 132 15725.64 54.58 54709.99 88888.00 2008-05-11 23:18:55.400 132 15725.67 54.59 54709.95 88888.00 2008-05-11 23:18:55.900 132 15725.70 54.62 54710.01 88888.00 2008-05-11 23:18:56.400 132 15725.60 54.61 54709.95 88888.00 2008-05-11 23:18:56.900 132 15725.54 54.62 54709.91 88888.00 2008-05-11 23:18:57.400 132 15725.67 54.78 54710.11 88888.00 2008-05-11 23:18:57.900 132 15725.72 54.83 54710.09 88888.00 2008-05-11 23:18:58.400 132 15725.71 54.72 54709.84 88888.00 2008-05-11 23:18:58.900 132 15725.87 54.18 54709.39 88888.00 2008-05-11 23:18:59.400 132 15726.75 53.93 54708.92 88888.00 2008-05-11 23:18:59.900 132 15727.07 54.71 54709.14 88888.00 2008-05-11 23:19:00.400 132 15726.55 55.04 54709.51 88888.00 2008-05-11 23:19:00.900 132 15726.09 54.97 54709.79 88888.00 2008-05-11 23:19:01.400 132 15725.86 54.87 54710.04 88888.00 2008-05-11 23:19:01.900 132 15725.71 54.78 54709.99 88888.00 2008-05-11 23:19:02.400 132 15725.67 54.73 54709.72 88888.00 2008-05-11 23:19:02.900 132 15725.62 54.74 54709.81 88888.00 2008-05-11 23:19:03.400 132 15725.61 54.65 54709.79 88888.00 2008-05-11 23:19:03.900 132 15725.65 54.55 54709.73 88888.00 2008-05-11 23:19:04.400 132 15725.61 54.66 54709.73 88888.00 2008-05-11 23:19:04.900 132 15725.65 54.70 54709.80 88888.00 2008-05-11 23:19:05.400 132 15725.62 54.70 54709.78 88888.00 2008-05-11 23:19:05.900 132 15725.67 54.73 54709.83 88888.00 2008-05-11 23:19:06.400 132 15725.74 54.73 54709.74 88888.00 2008-05-11 23:19:06.900 132 15725.67 54.72 54709.66 88888.00 2008-05-11 23:19:07.400 132 15725.63 54.80 54709.72 88888.00 2008-05-11 23:19:07.900 132 15725.70 54.83 54709.65 88888.00 2008-05-11 23:19:08.400 132 15725.76 54.87 54709.45 88888.00 2008-05-11 23:19:08.900 132 15725.71 54.94 54709.37 88888.00 2008-05-11 23:19:09.400 132 15725.64 55.09 54709.23 88888.00 2008-05-11 23:19:09.900 132 15725.43 55.19 54709.02 88888.00 2008-05-11 23:19:10.400 132 15724.78 54.89 54708.55 88888.00 2008-05-11 23:19:10.900 132 15724.25 54.38 54708.33 88888.00 2008-05-11 23:19:11.400 132 15724.42 54.13 54708.61 88888.00 2008-05-11 23:19:11.900 132 15724.83 54.18 54708.95 88888.00 2008-05-11 23:19:12.400 132 15725.16 54.33 54709.19 88888.00 2008-05-11 23:19:12.900 132 15725.30 54.42 54709.35 88888.00 2008-05-11 23:19:13.400 132 15725.41 54.54 54709.51 88888.00 2008-05-11 23:19:13.900 132 15725.31 54.60 54709.47 88888.00 2008-05-11 23:19:14.400 132 15725.30 54.57 54709.38 88888.00 2008-05-11 23:19:14.900 132 15725.23 54.57 54709.47 88888.00 2008-05-11 23:19:15.400 132 15725.11 54.55 54709.45 88888.00 2008-05-11 23:19:15.900 132 15725.23 54.54 54709.47 88888.00 2008-05-11 23:19:16.400 132 15725.32 54.54 54709.37 88888.00 2008-05-11 23:19:16.900 132 15725.37 54.61 54709.46 88888.00 2008-05-11 23:19:17.400 132 15725.32 54.64 54709.48 88888.00 2008-05-11 23:19:17.900 132 15725.25 54.70 54709.51 88888.00 2008-05-11 23:19:18.400 132 15725.24 54.70 54709.60 88888.00 2008-05-11 23:19:18.900 132 15725.18 54.60 54709.46 88888.00 2008-05-11 23:19:19.400 132 15725.24 54.54 54709.39 88888.00 2008-05-11 23:19:19.900 132 15725.14 54.53 54709.45 88888.00 2008-05-11 23:19:20.400 132 15725.13 54.52 54709.56 88888.00 2008-05-11 23:19:20.900 132 15725.11 54.46 54709.47 88888.00 2008-05-11 23:19:21.400 132 15725.12 54.53 54709.51 88888.00 2008-05-11 23:19:21.900 132 15725.15 54.57 54709.58 88888.00 2008-05-11 23:19:22.400 132 15725.24 54.55 54709.56 88888.00 2008-05-11 23:19:22.900 132 15725.24 54.51 54709.45 88888.00 2008-05-11 23:19:23.400 132 15725.34 54.50 54709.38 88888.00 2008-05-11 23:19:23.900 132 15725.41 54.53 54709.36 88888.00 2008-05-11 23:19:24.400 132 15725.33 54.57 54709.49 88888.00 2008-05-11 23:19:24.900 132 15725.26 54.57 54709.58 88888.00 2008-05-11 23:19:25.400 132 15725.22 54.51 54709.42 88888.00 2008-05-11 23:19:25.900 132 15725.24 54.51 54709.60 88888.00 2008-05-11 23:19:26.400 132 15725.46 54.65 54709.81 88888.00 2008-05-11 23:19:26.900 132 15725.60 54.70 54709.65 88888.00 2008-05-11 23:19:27.400 132 15725.42 54.67 54709.62 88888.00 2008-05-11 23:19:27.900 132 15725.29 54.68 54709.60 88888.00 2008-05-11 23:19:28.400 132 15725.47 54.77 54709.65 88888.00 2008-05-11 23:19:28.900 132 15725.59 54.63 54709.46 88888.00 2008-05-11 23:19:29.400 132 15725.39 54.42 54709.14 88888.00 2008-05-11 23:19:29.900 132 15725.18 54.39 54709.16 88888.00 2008-05-11 23:19:30.400 132 15725.24 54.43 54709.29 88888.00 2008-05-11 23:19:30.900 132 15725.36 54.43 54709.35 88888.00 2008-05-11 23:19:31.400 132 15725.26 54.40 54709.33 88888.00 2008-05-11 23:19:31.900 132 15725.33 54.46 54709.39 88888.00 2008-05-11 23:19:32.400 132 15725.40 54.52 54709.56 88888.00 2008-05-11 23:19:32.900 132 15725.33 54.64 54709.81 88888.00 2008-05-11 23:19:33.400 132 15725.32 54.60 54709.82 88888.00 2008-05-11 23:19:33.900 132 15725.34 54.60 54709.76 88888.00 2008-05-11 23:19:34.400 132 15725.28 54.58 54709.78 88888.00 2008-05-11 23:19:34.900 132 15725.31 54.55 54709.79 88888.00 2008-05-11 23:19:35.400 132 15725.22 54.49 54709.63 88888.00 2008-05-11 23:19:35.900 132 15725.19 54.35 54709.51 88888.00 2008-05-11 23:19:36.400 132 15725.20 54.31 54709.56 88888.00 2008-05-11 23:19:36.900 132 15725.10 54.34 54709.56 88888.00 2008-05-11 23:19:37.400 132 15725.26 54.46 54709.87 88888.00 2008-05-11 23:19:37.900 132 15725.25 54.51 54709.83 88888.00 2008-05-11 23:19:38.400 132 15725.16 54.50 54709.77 88888.00 2008-05-11 23:19:38.900 132 15725.24 54.58 54709.74 88888.00 2008-05-11 23:19:39.400 132 15725.33 54.57 54709.82 88888.00 2008-05-11 23:19:39.900 132 15725.34 54.55 54709.80 88888.00 2008-05-11 23:19:40.400 132 15725.53 54.62 54709.87 88888.00 2008-05-11 23:19:40.900 132 15725.55 54.59 54709.71 88888.00 2008-05-11 23:19:41.400 132 15725.34 54.49 54709.70 88888.00 2008-05-11 23:19:41.900 132 15725.30 54.53 54709.80 88888.00 2008-05-11 23:19:42.400 132 15725.31 54.54 54709.82 88888.00 2008-05-11 23:19:42.900 132 15725.39 54.50 54709.88 88888.00 2008-05-11 23:19:43.400 132 15725.51 54.48 54709.84 88888.00 2008-05-11 23:19:43.900 132 15725.34 54.50 54709.79 88888.00 2008-05-11 23:19:44.400 132 15725.34 54.43 54709.72 88888.00 2008-05-11 23:19:44.900 132 15725.39 54.43 54709.70 88888.00 2008-05-11 23:19:45.400 132 15725.40 54.47 54709.73 88888.00 2008-05-11 23:19:45.900 132 15725.36 54.41 54709.73 88888.00 2008-05-11 23:19:46.400 132 15725.42 54.45 54709.81 88888.00 2008-05-11 23:19:46.900 132 15725.46 54.42 54709.66 88888.00 2008-05-11 23:19:47.400 132 15725.67 54.49 54709.72 88888.00 2008-05-11 23:19:47.900 132 15725.77 54.52 54709.66 88888.00 2008-05-11 23:19:48.400 132 15725.94 54.66 54709.53 88888.00 2008-05-11 23:19:48.900 132 15725.82 54.85 54709.20 88888.00 2008-05-11 23:19:49.400 132 15725.49 54.91 54709.23 88888.00 2008-05-11 23:19:49.900 132 15725.28 54.79 54709.35 88888.00 2008-05-11 23:19:50.400 132 15725.10 54.68 54709.23 88888.00 2008-05-11 23:19:50.900 132 15724.75 54.57 54709.06 88888.00 2008-05-11 23:19:51.400 132 15724.54 54.30 54708.65 88888.00 2008-05-11 23:19:51.900 132 15724.85 53.92 54708.19 88888.00 2008-05-11 23:19:52.400 132 15725.71 53.77 54708.12 88888.00 2008-05-11 23:19:52.900 132 15725.99 54.10 54708.28 88888.00 2008-05-11 23:19:53.400 132 15725.85 54.47 54708.61 88888.00 2008-05-11 23:19:53.900 132 15725.63 54.61 54708.97 88888.00 2008-05-11 23:19:54.400 132 15725.32 54.55 54709.10 88888.00 2008-05-11 23:19:54.900 132 15725.21 54.47 54709.10 88888.00 2008-05-11 23:19:55.400 132 15725.12 54.30 54709.06 88888.00 2008-05-11 23:19:55.900 132 15725.14 54.33 54709.28 88888.00 2008-05-11 23:19:56.400 132 15725.21 54.35 54709.37 88888.00 2008-05-11 23:19:56.900 132 15725.18 54.31 54709.49 88888.00 2008-05-11 23:19:57.400 132 15725.16 54.42 54709.57 88888.00 2008-05-11 23:19:57.900 132 15725.24 54.45 54709.62 88888.00 2008-05-11 23:19:58.400 132 15725.33 54.41 54709.67 88888.00 2008-05-11 23:19:58.900 132 15725.45 54.54 54709.74 88888.00 2008-05-11 23:19:59.400 132 15725.40 54.49 54709.59 88888.00 2008-05-11 23:19:59.900 132 15725.34 54.40 54709.39 88888.00 2008-05-11 23:20:00.400 132 15725.37 54.48 54709.46 88888.00 2008-05-11 23:20:00.900 132 15725.03 54.23 54709.15 88888.00 2008-05-11 23:20:01.400 132 15724.69 53.87 54708.50 88888.00 2008-05-11 23:20:01.900 132 15724.69 53.72 54708.21 88888.00 2008-05-11 23:20:02.400 132 15724.62 53.69 54708.29 88888.00 2008-05-11 23:20:02.900 132 15724.51 53.73 54708.32 88888.00 2008-05-11 23:20:03.400 132 15724.50 53.73 54708.16 88888.00 2008-05-11 23:20:03.900 132 15724.60 53.71 54708.31 88888.00 2008-05-11 23:20:04.400 132 15724.64 53.60 54708.19 88888.00 2008-05-11 23:20:04.900 132 15724.71 53.72 54708.38 88888.00 2008-05-11 23:20:05.400 132 15724.54 53.69 54708.28 88888.00 2008-05-11 23:20:05.900 132 15724.44 53.59 54708.15 88888.00 2008-05-11 23:20:06.400 132 15724.41 53.45 54707.99 88888.00 2008-05-11 23:20:06.900 132 15724.61 53.57 54708.17 88888.00 2008-05-11 23:20:07.400 132 15724.79 53.63 54708.31 88888.00 2008-05-11 23:20:07.900 132 15724.95 53.86 54708.27 88888.00 2008-05-11 23:20:08.400 132 15724.77 54.04 54707.99 88888.00 2008-05-11 23:20:08.900 132 15724.32 53.87 54707.73 88888.00 2008-05-11 23:20:09.400 132 15724.15 53.73 54707.86 88888.00 2008-05-11 23:20:09.900 132 15724.15 53.65 54708.09 88888.00 2008-05-11 23:20:10.400 132 15724.10 53.54 54708.01 88888.00 2008-05-11 23:20:10.900 132 15724.10 53.55 54708.16 88888.00 2008-05-11 23:20:11.400 132 15724.21 53.57 54708.22 88888.00 2008-05-11 23:20:11.900 132 15724.27 53.54 54708.19 88888.00 2008-05-11 23:20:12.400 132 15724.20 53.60 54708.21 88888.00 2008-05-11 23:20:12.900 132 15724.13 53.44 54707.96 88888.00 2008-05-11 23:20:13.400 132 15724.20 53.52 54708.06 88888.00 2008-05-11 23:20:13.900 132 15724.12 53.52 54708.02 88888.00 2008-05-11 23:20:14.400 132 15724.20 53.59 54708.13 88888.00 2008-05-11 23:20:14.900 132 15724.29 53.77 54708.26 88888.00 2008-05-11 23:20:15.400 132 15724.19 53.76 54708.21 88888.00 2008-05-11 23:20:15.900 132 15724.07 53.64 54708.05 88888.00 2008-05-11 23:20:16.400 132 15724.17 53.65 54708.21 88888.00 2008-05-11 23:20:16.900 132 15724.17 53.69 54708.52 88888.00 2008-05-11 23:20:17.400 132 15724.15 53.69 54708.43 88888.00 2008-05-11 23:20:17.900 132 15724.18 53.78 54708.48 88888.00 2008-05-11 23:20:18.400 132 15724.23 53.90 54708.62 88888.00 2008-05-11 23:20:18.900 132 15724.19 53.83 54708.50 88888.00 2008-05-11 23:20:19.400 132 15723.98 53.73 54708.33 88888.00 2008-05-11 23:20:19.900 132 15723.96 53.77 54708.41 88888.00 2008-05-11 23:20:20.400 132 15723.85 53.66 54708.05 88888.00 2008-05-11 23:20:20.900 132 15723.82 53.67 54708.06 88888.00 2008-05-11 23:20:21.400 132 15723.67 53.57 54707.83 88888.00 2008-05-11 23:20:21.900 132 15723.75 53.54 54707.87 88888.00 2008-05-11 23:20:22.400 132 15723.89 53.63 54707.83 88888.00 2008-05-11 23:20:22.900 132 15724.01 53.78 54707.89 88888.00 2008-05-11 23:20:23.400 132 15724.09 53.81 54707.96 88888.00 2008-05-11 23:20:23.900 132 15723.92 53.61 54707.67 88888.00 2008-05-11 23:20:24.400 132 15724.19 53.72 54707.88 88888.00 2008-05-11 23:20:24.900 132 15724.19 53.74 54707.97 88888.00 2008-05-11 23:20:25.400 132 15724.11 53.77 54707.91 88888.00 2008-05-11 23:20:25.900 132 15724.13 53.85 54708.01 88888.00 2008-05-11 23:20:26.400 132 15724.16 53.86 54707.90 88888.00 2008-05-11 23:20:26.900 132 15724.12 53.83 54707.86 88888.00 2008-05-11 23:20:27.400 132 15724.34 54.09 54708.31 88888.00 2008-05-11 23:20:27.900 132 15724.48 54.08 54708.48 88888.00 2008-05-11 23:20:28.400 132 15724.39 54.06 54708.50 88888.00 2008-05-11 23:20:28.900 132 15724.25 53.90 54708.29 88888.00 2008-05-11 23:20:29.400 132 15724.32 53.99 54708.26 88888.00 2008-05-11 23:20:29.900 132 15724.49 54.18 54708.43 88888.00 2008-05-11 23:20:30.400 132 15724.87 54.64 54709.27 88888.00 2008-05-11 23:20:30.900 132 15724.95 54.73 54709.49 88888.00 2008-05-11 23:20:31.400 132 15724.91 54.65 54709.47 88888.00 2008-05-11 23:20:31.900 132 15724.84 54.58 54709.30 88888.00 2008-05-11 23:20:32.400 132 15724.81 54.59 54709.25 88888.00 2008-05-11 23:20:32.900 132 15724.90 54.62 54709.25 88888.00 2008-05-11 23:20:33.400 132 15724.98 54.55 54709.12 88888.00 2008-05-11 23:20:33.900 132 15724.91 54.63 54709.23 88888.00 2008-05-11 23:20:34.400 132 15725.01 54.75 54709.30 88888.00 2008-05-11 23:20:34.900 132 15724.99 54.75 54709.42 88888.00 2008-05-11 23:20:35.400 132 15724.99 54.78 54709.47 88888.00 2008-05-11 23:20:35.900 132 15725.01 54.78 54709.47 88888.00 2008-05-11 23:20:36.400 132 15725.04 54.74 54709.42 88888.00 2008-05-11 23:20:36.900 132 15724.97 54.70 54709.41 88888.00 2008-05-11 23:20:37.400 132 15724.95 54.79 54709.47 88888.00 2008-05-11 23:20:37.900 132 15725.08 54.91 54709.55 88888.00 2008-05-11 23:20:38.400 132 15725.08 54.87 54709.47 88888.00 2008-05-11 23:20:38.900 132 15725.00 54.67 54709.41 88888.00 2008-05-11 23:20:39.400 132 15724.99 54.68 54709.28 88888.00 2008-05-11 23:20:39.900 132 15724.95 54.73 54709.22 88888.00 2008-05-11 23:20:40.400 132 15724.91 54.75 54709.17 88888.00 2008-05-11 23:20:40.900 132 15724.99 54.75 54709.08 88888.00 2008-05-11 23:20:41.400 132 15724.92 54.64 54708.97 88888.00 2008-05-11 23:20:41.900 132 15725.01 54.61 54708.98 88888.00 2008-05-11 23:20:42.400 132 15725.08 54.55 54708.96 88888.00 2008-05-11 23:20:42.900 132 15725.03 54.60 54708.97 88888.00 2008-05-11 23:20:43.400 132 15725.02 54.62 54709.04 88888.00 2008-05-11 23:20:43.900 132 15725.09 54.57 54709.12 88888.00 2008-05-11 23:20:44.400 132 15725.04 54.60 54709.07 88888.00 2008-05-11 23:20:44.900 132 15724.93 54.57 54708.90 88888.00 2008-05-11 23:20:45.400 132 15724.98 54.65 54708.98 88888.00 2008-05-11 23:20:45.900 132 15725.08 54.74 54709.23 88888.00 2008-05-11 23:20:46.400 132 15725.08 54.73 54709.22 88888.00 2008-05-11 23:20:46.900 132 15725.05 54.73 54709.18 88888.00 2008-05-11 23:20:47.400 132 15724.98 54.82 54709.20 88888.00 2008-05-11 23:20:47.900 132 15724.93 54.67 54709.12 88888.00 2008-05-11 23:20:48.400 132 15724.88 54.65 54709.10 88888.00 2008-05-11 23:20:48.900 132 15724.88 54.65 54709.04 88888.00 2008-05-11 23:20:49.400 132 15725.00 54.65 54709.07 88888.00 2008-05-11 23:20:49.900 132 15725.03 54.66 54708.98 88888.00 2008-05-11 23:20:50.400 132 15725.00 54.66 54708.81 88888.00 2008-05-11 23:20:50.900 132 15725.01 54.79 54708.90 88888.00 2008-05-11 23:20:51.400 132 15725.06 54.87 54708.99 88888.00 2008-05-11 23:20:51.900 132 15725.09 54.85 54708.99 88888.00 2008-05-11 23:20:52.400 132 15725.08 54.77 54709.04 88888.00 2008-05-11 23:20:52.900 132 15725.14 54.77 54709.14 88888.00 2008-05-11 23:20:53.400 132 15725.15 54.72 54708.95 88888.00 2008-05-11 23:20:53.900 132 15725.09 54.70 54709.07 88888.00 2008-05-11 23:20:54.400 132 15725.13 54.83 54709.18 88888.00 2008-05-11 23:20:54.900 132 15725.28 54.71 54709.09 88888.00 2008-05-11 23:20:55.400 132 15725.16 54.64 54708.94 88888.00 2008-05-11 23:20:55.900 132 15725.08 54.62 54708.99 88888.00 2008-05-11 23:20:56.400 132 15725.11 54.66 54709.02 88888.00 2008-05-11 23:20:56.900 132 15725.19 54.74 54708.84 88888.00 2008-05-11 23:20:57.400 132 15725.22 54.80 54708.82 88888.00 2008-05-11 23:20:57.900 132 15725.12 54.83 54708.69 88888.00 2008-05-11 23:20:58.400 132 15725.12 54.90 54708.85 88888.00 2008-05-11 23:20:58.900 132 15725.18 54.94 54709.05 88888.00 2008-05-11 23:20:59.400 132 15724.98 54.67 54708.72 88888.00 2008-05-11 23:20:59.900 132 15724.49 54.24 54707.99 88888.00 2008-05-11 23:21:00.400 132 15724.33 54.03 54707.66 88888.00 2008-05-11 23:21:00.900 132 15724.26 54.00 54707.61 88888.00 2008-05-11 23:21:01.400 132 15724.37 54.05 54707.63 88888.00 2008-05-11 23:21:01.900 132 15724.23 53.76 54707.21 88888.00 2008-05-11 23:21:02.400 132 15724.56 54.10 54707.84 88888.00 2008-05-11 23:21:02.900 132 15725.04 54.65 54708.62 88888.00 2008-05-11 23:21:03.400 132 15725.11 54.75 54708.73 88888.00 2008-05-11 23:21:03.900 132 15725.16 54.75 54708.76 88888.00 2008-05-11 23:21:04.400 132 15725.29 54.65 54708.60 88888.00 2008-05-11 23:21:04.900 132 15725.41 54.54 54708.37 88888.00 2008-05-11 23:21:05.400 132 15725.64 54.76 54708.41 88888.00 2008-05-11 23:21:05.900 132 15725.55 54.99 54708.48 88888.00 2008-05-11 23:21:06.400 132 15725.44 54.95 54708.56 88888.00 2008-05-11 23:21:06.900 132 15725.36 54.88 54708.60 88888.00 2008-05-11 23:21:07.400 132 15725.14 54.74 54708.53 88888.00 2008-05-11 23:21:07.900 132 15725.05 54.66 54708.56 88888.00 2008-05-11 23:21:08.400 132 15725.18 54.70 54708.80 88888.00 2008-05-11 23:21:08.900 132 15725.16 54.61 54708.76 88888.00 2008-05-11 23:21:09.400 132 15725.14 54.59 54708.96 88888.00 2008-05-11 23:21:09.900 132 15725.16 54.72 54709.16 88888.00 2008-05-11 23:21:10.400 132 15725.25 54.75 54709.19 88888.00 2008-05-11 23:21:10.900 132 15725.21 54.67 54709.08 88888.00 2008-05-11 23:21:11.400 132 15725.12 54.64 54709.03 88888.00 2008-05-11 23:21:11.900 132 15725.02 54.63 54708.99 88888.00 2008-05-11 23:21:12.400 132 15724.99 54.63 54709.04 88888.00 2008-05-11 23:21:12.900 132 15724.90 54.61 54708.98 88888.00 2008-05-11 23:21:13.400 132 15724.90 54.59 54708.98 88888.00 2008-05-11 23:21:13.900 132 15724.87 54.62 54709.07 88888.00 2008-05-11 23:21:14.400 132 15724.82 54.57 54709.03 88888.00 2008-05-11 23:21:14.900 132 15724.82 54.60 54708.92 88888.00 2008-05-11 23:21:15.400 132 15724.83 54.59 54708.97 88888.00 2008-05-11 23:21:15.900 132 15724.83 54.61 54709.02 88888.00 2008-05-11 23:21:16.400 132 15725.00 54.65 54709.14 88888.00 2008-05-11 23:21:16.900 132 15725.02 54.57 54709.12 88888.00 2008-05-11 23:21:17.400 132 15724.99 54.48 54709.06 88888.00 2008-05-11 23:21:17.900 132 15725.04 54.43 54709.05 88888.00 2008-05-11 23:21:18.400 132 15725.19 54.39 54708.82 88888.00 2008-05-11 23:21:18.900 132 15725.12 54.38 54708.81 88888.00 2008-05-11 23:21:19.400 132 15725.02 54.37 54708.97 88888.00 2008-05-11 23:21:19.900 132 15724.95 54.46 54709.22 88888.00 2008-05-11 23:21:20.400 132 15725.01 54.49 54709.02 88888.00 2008-05-11 23:21:20.900 132 15724.95 54.51 54709.04 88888.00 2008-05-11 23:21:21.400 132 15724.94 54.51 54708.98 88888.00 2008-05-11 23:21:21.900 132 15724.99 54.39 54708.73 88888.00 2008-05-11 23:21:22.400 132 15724.93 54.40 54708.79 88888.00 2008-05-11 23:21:22.900 132 15724.93 54.45 54709.03 88888.00 2008-05-11 23:21:23.400 132 15724.85 54.34 54708.76 88888.00 2008-05-11 23:21:23.900 132 15724.84 54.25 54708.58 88888.00 2008-05-11 23:21:24.400 132 15724.97 54.26 54708.77 88888.00 2008-05-11 23:21:24.900 132 15724.93 54.25 54708.63 88888.00 2008-05-11 23:21:25.400 132 15725.04 54.26 54708.48 88888.00 2008-05-11 23:21:25.900 132 15725.10 54.33 54708.56 88888.00 2008-05-11 23:21:26.400 132 15725.08 54.34 54708.69 88888.00 2008-05-11 23:21:26.900 132 15725.14 54.49 54708.90 88888.00 2008-05-11 23:21:27.400 132 15725.26 54.57 54708.95 88888.00 2008-05-11 23:21:27.900 132 15725.22 54.63 54708.95 88888.00 2008-05-11 23:21:28.400 132 15725.19 54.73 54708.95 88888.00 2008-05-11 23:21:28.900 132 15725.31 54.75 54708.97 88888.00 2008-05-11 23:21:29.400 132 15725.36 54.75 54709.09 88888.00 2008-05-11 23:21:29.900 132 15725.25 54.67 54709.02 88888.00 2008-05-11 23:21:30.400 132 15725.21 54.63 54708.76 88888.00 2008-05-11 23:21:30.900 132 15725.37 54.73 54708.97 88888.00 2008-05-11 23:21:31.400 132 15725.55 54.83 54709.16 88888.00 2008-05-11 23:21:31.900 132 15725.56 54.83 54709.19 88888.00 2008-05-11 23:21:32.400 132 15725.51 54.83 54709.09 88888.00 2008-05-11 23:21:32.900 132 15725.47 54.82 54708.90 88888.00 2008-05-11 23:21:33.400 132 15725.40 54.76 54708.80 88888.00 2008-05-11 23:21:33.900 132 15725.22 54.73 54708.88 88888.00 2008-05-11 23:21:34.400 132 15725.21 54.77 54709.08 88888.00 2008-05-11 23:21:34.900 132 15725.30 54.83 54709.04 88888.00 2008-05-11 23:21:35.400 132 15725.34 54.76 54709.01 88888.00 2008-05-11 23:21:35.900 132 15725.42 54.80 54709.04 88888.00 2008-05-11 23:21:36.400 132 15725.44 54.78 54708.92 88888.00 2008-05-11 23:21:36.900 132 15725.31 54.67 54708.79 88888.00 2008-05-11 23:21:37.400 132 15725.32 54.74 54708.90 88888.00 2008-05-11 23:21:37.900 132 15725.40 54.83 54709.01 88888.00 2008-05-11 23:21:38.400 132 15725.34 54.87 54709.09 88888.00 2008-05-11 23:21:38.900 132 15725.40 54.89 54709.13 88888.00 2008-05-11 23:21:39.400 132 15725.37 54.86 54709.13 88888.00 2008-05-11 23:21:39.900 132 15725.33 54.74 54708.90 88888.00 2008-05-11 23:21:40.400 132 15725.33 54.67 54708.84 88888.00 2008-05-11 23:21:40.900 132 15725.41 54.68 54708.96 88888.00 2008-05-11 23:21:41.400 132 15725.52 54.68 54709.08 88888.00 2008-05-11 23:21:41.900 132 15725.52 54.64 54709.01 88888.00 2008-05-11 23:21:42.400 132 15725.39 54.63 54708.98 88888.00 2008-05-11 23:21:42.900 132 15725.16 54.62 54709.02 88888.00 2008-05-11 23:21:43.400 132 15725.12 54.65 54709.09 88888.00 2008-05-11 23:21:43.900 132 15725.10 54.65 54709.07 88888.00 2008-05-11 23:21:44.400 132 15725.12 54.62 54708.96 88888.00 2008-05-11 23:21:44.900 132 15725.01 54.52 54708.76 88888.00 2008-05-11 23:21:45.400 132 15724.97 54.40 54708.72 88888.00 2008-05-11 23:21:45.900 132 15724.84 54.42 54708.68 88888.00 2008-05-11 23:21:46.400 132 15724.93 54.48 54708.71 88888.00 2008-05-11 23:21:46.900 132 15725.12 54.47 54708.80 88888.00 2008-05-11 23:21:47.400 132 15725.19 54.41 54708.86 88888.00 2008-05-11 23:21:47.900 132 15725.05 54.41 54708.69 88888.00 2008-05-11 23:21:48.400 132 15725.12 54.43 54708.87 88888.00 2008-05-11 23:21:48.900 132 15725.13 54.42 54708.98 88888.00 2008-05-11 23:21:49.400 132 15725.15 54.47 54709.06 88888.00 2008-05-11 23:21:49.900 132 15725.22 54.50 54709.03 88888.00 2008-05-11 23:21:50.400 132 15725.06 54.58 54708.88 88888.00 2008-05-11 23:21:50.900 132 15724.91 54.61 54708.90 88888.00 2008-05-11 23:21:51.400 132 15724.81 54.50 54708.66 88888.00 2008-05-11 23:21:51.900 132 15724.85 54.48 54708.72 88888.00 2008-05-11 23:21:52.400 132 15725.00 54.49 54708.69 88888.00 2008-05-11 23:21:52.900 132 15725.11 54.64 54708.99 88888.00 2008-05-11 23:21:53.400 132 15725.20 54.70 54709.03 88888.00 2008-05-11 23:21:53.900 132 15725.31 54.72 54708.85 88888.00 2008-05-11 23:21:54.400 132 15725.47 54.74 54708.81 88888.00 2008-05-11 23:21:54.900 132 15725.66 54.72 54708.80 88888.00 2008-05-11 23:21:55.400 132 15725.80 54.60 54708.63 88888.00 2008-05-11 23:21:55.900 132 15725.61 54.39 54708.49 88888.00 2008-05-11 23:21:56.400 132 15725.21 54.34 54708.49 88888.00 2008-05-11 23:21:56.900 132 15724.97 54.47 54708.48 88888.00 2008-05-11 23:21:57.400 132 15724.94 54.61 54708.62 88888.00 2008-05-11 23:21:57.900 132 15724.95 54.72 54708.82 88888.00 2008-05-11 23:21:58.400 132 15725.05 54.73 54708.99 88888.00 2008-05-11 23:21:58.900 132 15725.14 54.65 54708.98 88888.00 2008-05-11 23:21:59.400 132 15725.15 54.64 54708.85 88888.00 2008-05-11 23:21:59.900 132 15725.14 54.65 54708.93 88888.00 2008-05-11 23:22:00.400 132 15725.20 54.74 54709.12 88888.00 2008-05-11 23:22:00.900 132 15725.26 54.73 54709.09 88888.00 2008-05-11 23:22:01.400 132 15725.16 54.67 54709.09 88888.00 2008-05-11 23:22:01.900 132 15725.15 54.67 54709.04 88888.00 2008-05-11 23:22:02.400 132 15725.15 54.64 54708.96 88888.00 2008-05-11 23:22:02.900 132 15725.24 54.72 54708.94 88888.00 2008-05-11 23:22:03.400 132 15725.25 54.67 54708.77 88888.00 2008-05-11 23:22:03.900 132 15725.21 54.75 54708.87 88888.00 2008-05-11 23:22:04.400 132 15725.11 54.79 54708.94 88888.00 2008-05-11 23:22:04.900 132 15725.10 54.72 54708.76 88888.00 2008-05-11 23:22:05.400 132 15725.04 54.64 54708.65 88888.00 2008-05-11 23:22:05.900 132 15725.13 54.74 54708.70 88888.00 2008-05-11 23:22:06.400 132 15725.21 54.90 54708.84 88888.00 2008-05-11 23:22:06.900 132 15725.32 55.02 54708.85 88888.00 2008-05-11 23:22:07.400 132 15725.44 55.00 54708.88 88888.00 2008-05-11 23:22:07.900 132 15725.43 54.84 54708.95 88888.00 2008-05-11 23:22:08.400 132 15725.45 54.65 54708.95 88888.00 2008-05-11 23:22:08.900 132 15725.35 54.68 54709.10 88888.00 2008-05-11 23:22:09.400 132 15725.42 54.79 54709.16 88888.00 2008-05-11 23:22:09.900 132 15725.49 54.87 54709.03 88888.00 2008-05-11 23:22:10.400 132 15725.26 54.79 54709.05 88888.00 2008-05-11 23:22:10.900 132 15725.15 54.83 54709.03 88888.00 2008-05-11 23:22:11.400 132 15725.32 54.86 54709.10 88888.00 2008-05-11 23:22:11.900 132 15725.32 54.89 54709.26 88888.00 2008-05-11 23:22:12.400 132 15725.37 54.98 54709.29 88888.00 2008-05-11 23:22:12.900 132 15725.34 55.05 54709.44 88888.00 2008-05-11 23:22:13.400 132 15725.19 55.02 54709.33 88888.00 2008-05-11 23:22:13.900 132 15725.15 55.03 54709.35 88888.00 2008-05-11 23:22:14.400 132 15725.18 55.04 54709.33 88888.00 2008-05-11 23:22:14.900 132 15725.19 54.94 54709.37 88888.00 2008-05-11 23:22:15.400 132 15725.20 54.95 54709.46 88888.00 2008-05-11 23:22:15.900 132 15725.15 54.95 54709.26 88888.00 2008-05-11 23:22:16.400 132 15724.84 54.60 54708.52 88888.00 2008-05-11 23:22:16.900 132 15724.34 54.02 54707.51 88888.00 2008-05-11 23:22:17.400 132 15724.37 54.01 54707.64 88888.00 2008-05-11 23:22:17.900 132 15724.54 54.27 54708.15 88888.00 2008-05-11 23:22:18.400 132 15724.56 54.38 54708.38 88888.00 2008-05-11 23:22:18.900 132 15724.61 54.41 54708.29 88888.00 2008-05-11 23:22:19.400 132 15724.61 54.40 54708.29 88888.00 2008-05-11 23:22:19.900 132 15724.61 54.37 54708.36 88888.00 2008-05-11 23:22:20.400 132 15724.57 54.26 54708.21 88888.00 2008-05-11 23:22:20.900 132 15724.57 54.29 54708.25 88888.00 2008-05-11 23:22:21.400 132 15724.67 54.28 54708.21 88888.00 2008-05-11 23:22:21.900 132 15724.66 54.26 54708.19 88888.00 2008-05-11 23:22:22.400 132 15724.66 54.29 54708.07 88888.00 2008-05-11 23:22:22.900 132 15724.66 54.39 54708.12 88888.00 2008-05-11 23:22:23.400 132 15724.93 54.71 54708.61 88888.00 2008-05-11 23:22:23.900 132 15725.03 54.96 54708.83 88888.00 2008-05-11 23:22:24.400 132 15725.09 55.09 54708.84 88888.00 2008-05-11 23:22:24.900 132 15725.15 55.27 54708.74 88888.00 2008-05-11 23:22:25.400 132 15725.39 55.45 54708.66 88888.00 2008-05-11 23:22:25.900 132 15725.85 55.38 54708.60 88888.00 2008-05-11 23:22:26.400 132 15726.04 55.14 54708.69 88888.00 2008-05-11 23:22:26.900 132 15725.85 54.90 54708.81 88888.00 2008-05-11 23:22:27.400 132 15725.65 54.98 54708.97 88888.00 2008-05-11 23:22:27.900 132 15725.60 55.22 54709.14 88888.00 2008-05-11 23:22:28.400 132 15725.52 55.44 54709.08 88888.00 2008-05-11 23:22:28.900 132 15725.35 55.63 54708.87 88888.00 2008-05-11 23:22:29.400 132 15725.05 55.82 54708.53 88888.00 2008-05-11 23:22:29.900 132 15724.81 55.81 54708.17 88888.00 2008-05-11 23:22:30.400 132 15724.91 55.39 54707.80 88888.00 2008-05-11 23:22:30.900 132 15725.59 55.28 54707.78 88888.00 2008-05-11 23:22:31.400 132 15726.38 55.72 54707.84 88888.00 2008-05-11 23:22:31.900 132 15726.64 56.34 54707.57 88888.00 2008-05-11 23:22:32.400 132 15726.49 56.82 54707.51 88888.00 2008-05-11 23:22:32.900 132 15726.43 56.77 54707.53 88888.00 2008-05-11 23:22:33.400 132 15726.71 56.55 54707.50 88888.00 2008-05-11 23:22:33.900 132 15727.18 56.62 54707.51 88888.00 2008-05-11 23:22:34.400 132 15727.82 56.89 54707.58 88888.00 2008-05-11 23:22:34.900 132 15728.32 57.11 54707.50 88888.00 2008-05-11 23:22:35.400 132 15728.57 57.32 54707.16 88888.00 2008-05-11 23:22:35.900 132 15728.76 57.71 54706.85 88888.00 2008-05-11 23:22:36.400 132 15728.77 58.22 54706.64 88888.00 2008-05-11 23:22:36.900 132 15728.35 58.89 54706.28 88888.00 2008-05-11 23:22:37.400 132 15727.48 59.36 54705.83 88888.00 2008-05-11 23:22:37.900 132 15726.37 59.70 54705.63 88888.00 2008-05-11 23:22:38.400 132 15724.93 59.97 54705.22 88888.00 2008-05-11 23:22:38.900 132 15723.46 59.94 54704.90 88888.00 2008-05-11 23:22:39.400 132 15722.29 59.94 54704.71 88888.00 2008-05-11 23:22:39.900 132 15721.48 59.91 54704.51 88888.00 2008-05-11 23:22:40.400 132 15721.09 60.13 54704.65 88888.00 2008-05-11 23:22:40.900 132 15720.61 60.19 54704.68 88888.00 2008-05-11 23:22:41.400 132 15720.36 60.20 54704.46 88888.00 2008-05-11 23:22:41.900 132 15720.13 60.16 54703.99 88888.00 2008-05-11 23:22:42.400 132 15719.93 60.22 54703.65 88888.00 2008-05-11 23:22:42.900 132 15719.74 60.14 54703.43 88888.00 2008-05-11 23:22:43.400 132 15719.58 59.94 54703.39 88888.00 2008-05-11 23:22:43.900 132 15719.77 59.68 54703.55 88888.00 2008-05-11 23:22:44.400 132 15719.94 59.40 54703.65 88888.00 2008-05-11 23:22:44.900 132 15719.86 59.30 54703.56 88888.00 2008-05-11 23:22:45.400 132 15719.97 59.52 54703.74 88888.00 2008-05-11 23:22:45.900 132 15719.97 59.60 54703.70 88888.00 2008-05-11 23:22:46.400 132 15720.08 59.69 54703.84 88888.00 2008-05-11 23:22:46.900 132 15719.87 59.59 54703.78 88888.00 2008-05-11 23:22:47.400 132 15719.82 59.64 54703.89 88888.00 2008-05-11 23:22:47.900 132 15719.86 59.75 54704.07 88888.00 2008-05-11 23:22:48.400 132 15719.85 59.65 54704.04 88888.00 2008-05-11 23:22:48.900 132 15719.97 59.60 54704.04 88888.00 2008-05-11 23:22:49.400 132 15719.92 59.59 54704.03 88888.00 2008-05-11 23:22:49.900 132 15719.83 59.60 54704.06 88888.00 2008-05-11 23:22:50.400 132 15719.89 59.57 54704.12 88888.00 2008-05-11 23:22:50.900 132 15719.94 59.51 54704.02 88888.00 2008-05-11 23:22:51.400 132 15719.86 59.52 54704.07 88888.00 2008-05-11 23:22:51.900 132 15719.92 59.58 54704.03 88888.00 2008-05-11 23:22:52.400 132 15719.83 59.62 54704.07 88888.00 2008-05-11 23:22:52.900 132 15719.66 59.55 54704.20 88888.00 2008-05-11 23:22:53.400 132 15719.60 59.59 54704.27 88888.00 2008-05-11 23:22:53.900 132 15719.67 59.69 54704.45 88888.00 2008-05-11 23:22:54.400 132 15719.62 59.75 54704.51 88888.00 2008-05-11 23:22:54.900 132 15719.53 59.77 54704.51 88888.00 2008-05-11 23:22:55.400 132 15719.69 59.87 54704.57 88888.00 2008-05-11 23:22:55.900 132 15719.81 59.90 54704.38 88888.00 2008-05-11 23:22:56.400 132 15719.86 59.75 54704.17 88888.00 2008-05-11 23:22:56.900 132 15720.12 59.68 54704.25 88888.00 2008-05-11 23:22:57.400 132 15720.47 59.82 54704.71 88888.00 2008-05-11 23:22:57.900 132 15720.48 59.81 54704.67 88888.00 2008-05-11 23:22:58.400 132 15720.46 59.81 54704.72 88888.00 2008-05-11 23:22:58.900 132 15720.49 59.76 54704.66 88888.00 2008-05-11 23:22:59.400 132 15720.44 59.72 54704.50 88888.00 2008-05-11 23:22:59.900 132 15720.53 59.65 54704.44 88888.00 2008-05-11 23:23:00.400 132 15720.59 59.62 54704.50 88888.00 2008-05-11 23:23:00.900 132 15720.56 59.54 54704.49 88888.00 2008-05-11 23:23:01.400 132 15720.51 59.54 54704.52 88888.00 2008-05-11 23:23:01.900 132 15720.40 59.48 54704.44 88888.00 2008-05-11 23:23:02.400 132 15720.33 59.45 54704.30 88888.00 2008-05-11 23:23:02.900 132 15720.41 59.55 54704.36 88888.00 2008-05-11 23:23:03.400 132 15720.48 59.56 54704.47 88888.00 2008-05-11 23:23:03.900 132 15720.57 59.58 54704.57 88888.00 2008-05-11 23:23:04.400 132 15720.53 59.69 54704.59 88888.00 2008-05-11 23:23:04.900 132 15720.47 59.84 54704.62 88888.00 2008-05-11 23:23:05.400 132 15720.45 59.84 54704.74 88888.00 2008-05-11 23:23:05.900 132 15720.46 59.85 54704.85 88888.00 2008-05-11 23:23:06.400 132 15720.44 59.88 54704.92 88888.00 2008-05-11 23:23:06.900 132 15720.31 59.77 54704.65 88888.00 2008-05-11 23:23:07.400 132 15720.10 59.59 54704.38 88888.00 2008-05-11 23:23:07.900 132 15720.14 59.58 54704.41 88888.00 2008-05-11 23:23:08.400 132 15720.27 59.77 54704.49 88888.00 2008-05-11 23:23:08.900 132 15720.31 59.79 54704.38 88888.00 2008-05-11 23:23:09.400 132 15720.17 59.71 54704.28 88888.00 2008-05-11 23:23:09.900 132 15720.14 59.63 54704.22 88888.00 2008-05-11 23:23:10.400 132 15720.22 59.64 54704.18 88888.00 2008-05-11 23:23:10.900 132 15720.20 59.63 54704.14 88888.00 2008-05-11 23:23:11.400 132 15720.20 59.58 54704.19 88888.00 2008-05-11 23:23:11.900 132 15720.16 59.62 54704.23 88888.00 2008-05-11 23:23:12.400 132 15720.23 59.69 54704.27 88888.00 2008-05-11 23:23:12.900 132 15720.31 59.77 54704.16 88888.00 2008-05-11 23:23:13.400 132 15720.39 59.85 54704.16 88888.00 2008-05-11 23:23:13.900 132 15720.45 59.82 54704.00 88888.00 2008-05-11 23:23:14.400 132 15720.47 59.68 54703.59 88888.00 2008-05-11 23:23:14.900 132 15720.38 59.60 54703.49 88888.00 2008-05-11 23:23:15.400 132 15720.34 59.53 54703.64 88888.00 2008-05-11 23:23:15.900 132 15720.27 59.62 54703.80 88888.00 2008-05-11 23:23:16.400 132 15720.08 59.63 54704.09 88888.00 2008-05-11 23:23:16.900 132 15720.14 59.72 54704.13 88888.00 2008-05-11 23:23:17.400 132 15720.34 59.68 54704.07 88888.00 2008-05-11 23:23:17.900 132 15720.33 59.63 54704.09 88888.00 2008-05-11 23:23:18.400 132 15720.28 59.67 54704.18 88888.00 2008-05-11 23:23:18.900 132 15720.35 59.68 54704.28 88888.00 2008-05-11 23:23:19.400 132 15720.34 59.84 54704.44 88888.00 2008-05-11 23:23:19.900 132 15720.22 59.82 54704.30 88888.00 2008-05-11 23:23:20.400 132 15720.20 59.70 54704.12 88888.00 2008-05-11 23:23:20.900 132 15720.41 59.68 54704.20 88888.00 2008-05-11 23:23:21.400 132 15720.46 59.69 54704.28 88888.00 2008-05-11 23:23:21.900 132 15720.30 59.66 54704.23 88888.00 2008-05-11 23:23:22.400 132 15720.25 59.66 54704.23 88888.00 2008-05-11 23:23:22.900 132 15720.29 59.70 54704.30 88888.00 2008-05-11 23:23:23.400 132 15720.30 59.63 54704.17 88888.00 2008-05-11 23:23:23.900 132 15720.34 59.64 54704.14 88888.00 2008-05-11 23:23:24.400 132 15720.46 59.76 54704.24 88888.00 2008-05-11 23:23:24.900 132 15720.34 59.81 54704.23 88888.00 2008-05-11 23:23:25.400 132 15720.17 59.79 54704.11 88888.00 2008-05-11 23:23:25.900 132 15720.16 59.73 54703.97 88888.00 2008-05-11 23:23:26.400 132 15720.00 59.70 54704.02 88888.00 2008-05-11 23:23:26.900 132 15719.95 59.79 54704.01 88888.00 2008-05-11 23:23:27.400 132 15720.08 59.79 54704.16 88888.00 2008-05-11 23:23:27.900 132 15720.16 59.89 54704.29 88888.00 2008-05-11 23:23:28.400 132 15720.20 59.84 54704.27 88888.00 2008-05-11 23:23:28.900 132 15720.20 59.77 54704.10 88888.00 2008-05-11 23:23:29.400 132 15720.17 59.71 54703.96 88888.00 2008-05-11 23:23:29.900 132 15720.07 59.69 54703.88 88888.00 2008-05-11 23:23:30.400 132 15720.09 59.79 54703.95 88888.00 2008-05-11 23:23:30.900 132 15720.12 59.85 54704.09 88888.00 2008-05-11 23:23:31.400 132 15720.25 59.85 54704.19 88888.00 2008-05-11 23:23:31.900 132 15720.20 59.85 54704.17 88888.00 2008-05-11 23:23:32.400 132 15720.33 59.92 54704.11 88888.00 2008-05-11 23:23:32.900 132 15720.38 59.87 54703.98 88888.00 2008-05-11 23:23:33.400 132 15720.36 59.76 54703.91 88888.00 2008-05-11 23:23:33.900 132 15720.31 59.81 54703.88 88888.00 2008-05-11 23:23:34.400 132 15720.38 59.85 54703.93 88888.00 2008-05-11 23:23:34.900 132 15720.45 59.91 54703.97 88888.00 2008-05-11 23:23:35.400 132 15720.26 59.85 54703.75 88888.00 2008-05-11 23:23:35.900 132 15720.24 59.89 54703.84 88888.00 2008-05-11 23:23:36.400 132 15720.14 59.92 54703.91 88888.00 2008-05-11 23:23:36.900 132 15720.10 59.92 54703.91 88888.00 2008-05-11 23:23:37.400 132 15720.23 59.96 54703.80 88888.00 2008-05-11 23:23:37.900 132 15720.31 60.03 54704.04 88888.00 2008-05-11 23:23:38.400 132 15720.45 60.18 54704.25 88888.00 2008-05-11 23:23:38.900 132 15720.56 60.27 54704.41 88888.00 2008-05-11 23:23:39.400 132 15720.56 60.38 54704.46 88888.00 2008-05-11 23:23:39.900 132 15720.47 60.38 54704.42 88888.00 2008-05-11 23:23:40.400 132 15720.47 60.27 54704.09 88888.00 2008-05-11 23:23:40.900 132 15720.61 60.27 54704.08 88888.00 2008-05-11 23:23:41.400 132 15720.65 60.26 54704.06 88888.00 2008-05-11 23:23:41.900 132 15720.66 60.21 54703.87 88888.00 2008-05-11 23:23:42.400 132 15720.62 60.18 54703.90 88888.00 2008-05-11 23:23:42.900 132 15720.54 60.30 54704.19 88888.00 2008-05-11 23:23:43.400 132 15720.53 60.40 54704.28 88888.00 2008-05-11 23:23:43.900 132 15720.44 60.48 54704.23 88888.00 2008-05-11 23:23:44.400 132 15720.38 60.53 54704.30 88888.00 2008-05-11 23:23:44.900 132 15720.45 60.53 54704.24 88888.00 2008-05-11 23:23:45.400 132 15720.43 60.52 54704.07 88888.00 2008-05-11 23:23:45.900 132 15720.26 60.57 54703.82 88888.00 2008-05-11 23:23:46.400 132 15719.99 60.46 54703.69 88888.00 2008-05-11 23:23:46.900 132 15719.85 60.18 54703.61 88888.00 2008-05-11 23:23:47.400 132 15720.17 60.08 54703.77 88888.00 2008-05-11 23:23:47.900 132 15720.49 60.18 54703.87 88888.00 2008-05-11 23:23:48.400 132 15720.47 60.22 54703.84 88888.00 2008-05-11 23:23:48.900 132 15720.36 60.30 54703.90 88888.00 2008-05-11 23:23:49.400 132 15720.35 60.22 54703.84 88888.00 2008-05-11 23:23:49.900 132 15720.36 60.21 54703.93 88888.00 2008-05-11 23:23:50.400 132 15720.51 60.29 54704.00 88888.00 2008-05-11 23:23:50.900 132 15720.41 60.38 54704.04 88888.00 2008-05-11 23:23:51.400 132 15720.45 60.43 54704.09 88888.00 2008-05-11 23:23:51.900 132 15720.60 60.31 54704.00 88888.00 2008-05-11 23:23:52.400 132 15720.69 60.27 54704.08 88888.00 2008-05-11 23:23:52.900 132 15720.59 60.22 54704.06 88888.00 2008-05-11 23:23:53.400 132 15720.68 60.29 54704.12 88888.00 2008-05-11 23:23:53.900 132 15720.58 60.26 54704.11 88888.00 2008-05-11 23:23:54.400 132 15720.57 60.20 54704.02 88888.00 2008-05-11 23:23:54.900 132 15720.60 60.24 54703.97 88888.00 2008-05-11 23:23:55.400 132 15720.62 60.24 54704.09 88888.00 2008-05-11 23:23:55.900 132 15720.55 60.22 54703.99 88888.00 2008-05-11 23:23:56.400 132 15720.57 60.22 54703.93 88888.00 2008-05-11 23:23:56.900 132 15720.48 60.19 54703.89 88888.00 2008-05-11 23:23:57.400 132 15720.65 60.18 54703.82 88888.00 2008-05-11 23:23:57.900 132 15720.61 60.20 54703.85 88888.00 2008-05-11 23:23:58.400 132 15720.61 60.21 54703.95 88888.00 2008-05-11 23:23:58.900 132 15720.65 60.22 54704.04 88888.00 2008-05-11 23:23:59.400 132 15720.67 60.26 54704.07 88888.00 2008-05-11 23:23:59.900 132 15720.77 60.25 54704.00 88888.00 2008-05-11 23:24:00.400 132 15720.85 60.31 54704.02 88888.00 2008-05-11 23:24:00.900 132 15720.78 60.34 54704.12 88888.00 2008-05-11 23:24:01.400 132 15720.72 60.28 54704.00 88888.00 2008-05-11 23:24:01.900 132 15720.71 60.25 54703.76 88888.00 2008-05-11 23:24:02.400 132 15720.76 60.30 54703.81 88888.00 2008-05-11 23:24:02.900 132 15720.71 60.30 54703.98 88888.00 2008-05-11 23:24:03.400 132 15720.72 60.40 54704.00 88888.00 2008-05-11 23:24:03.900 132 15720.74 60.33 54703.84 88888.00 2008-05-11 23:24:04.400 132 15720.74 60.17 54703.58 88888.00 2008-05-11 23:24:04.900 132 15720.70 60.10 54703.50 88888.00 2008-05-11 23:24:05.400 132 15720.75 60.15 54703.58 88888.00 2008-05-11 23:24:05.900 132 15720.61 60.21 54703.68 88888.00 2008-05-11 23:24:06.400 132 15720.54 60.24 54703.63 88888.00 2008-05-11 23:24:06.900 132 15720.85 60.41 54703.90 88888.00 2008-05-11 23:24:07.400 132 15720.90 60.36 54704.08 88888.00 2008-05-11 23:24:07.900 132 15720.89 60.33 54704.07 88888.00 2008-05-11 23:24:08.400 132 15720.78 60.36 54704.04 88888.00 2008-05-11 23:24:08.900 132 15720.76 60.31 54704.11 88888.00 2008-05-11 23:24:09.400 132 15720.65 60.21 54704.09 88888.00 2008-05-11 23:24:09.900 132 15720.65 60.08 54703.80 88888.00 2008-05-11 23:24:10.400 132 15720.85 59.94 54703.47 88888.00 2008-05-11 23:24:10.900 132 15720.98 60.00 54703.32 88888.00 2008-05-11 23:24:11.400 132 15720.95 60.17 54703.41 88888.00 2008-05-11 23:24:11.900 132 15720.77 60.17 54703.69 88888.00 2008-05-11 23:24:12.400 132 15720.75 60.29 54704.04 88888.00 2008-05-11 23:24:12.900 132 15720.82 60.37 54704.18 88888.00 2008-05-11 23:24:13.400 132 15720.95 60.33 54704.12 88888.00 2008-05-11 23:24:13.900 132 15721.03 60.25 54704.25 88888.00 2008-05-11 23:24:14.400 132 15720.92 60.10 54704.31 88888.00 2008-05-11 23:24:14.900 132 15720.80 60.02 54704.22 88888.00 2008-05-11 23:24:15.400 132 15720.69 60.01 54704.13 88888.00 2008-05-11 23:24:15.900 132 15720.88 60.14 54704.22 88888.00 2008-05-11 23:24:16.400 132 15720.93 60.10 54704.22 88888.00 2008-05-11 23:24:16.900 132 15720.93 60.07 54704.20 88888.00 2008-05-11 23:24:17.400 132 15720.92 60.06 54704.14 88888.00 2008-05-11 23:24:17.900 132 15720.81 59.97 54703.91 88888.00 2008-05-11 23:24:18.400 132 15720.87 60.09 54703.97 88888.00 2008-05-11 23:24:18.900 132 15720.84 60.18 54703.86 88888.00 2008-05-11 23:24:19.400 132 15720.98 60.28 54704.06 88888.00 2008-05-11 23:24:19.900 132 15721.05 60.45 54704.35 88888.00 2008-05-11 23:24:20.400 132 15721.12 60.43 54704.33 88888.00 2008-05-11 23:24:20.900 132 15721.07 60.38 54704.24 88888.00 2008-05-11 23:24:21.400 132 15721.01 60.31 54704.25 88888.00 2008-05-11 23:24:21.900 132 15721.03 60.28 54704.20 88888.00 2008-05-11 23:24:22.400 132 15721.20 60.36 54704.21 88888.00 2008-05-11 23:24:22.900 132 15721.03 60.29 54704.11 88888.00 2008-05-11 23:24:23.400 132 15721.13 60.17 54703.97 88888.00 2008-05-11 23:24:23.900 132 15721.29 60.16 54703.98 88888.00 2008-05-11 23:24:24.400 132 15721.30 60.17 54703.93 88888.00 2008-05-11 23:24:24.900 132 15721.07 60.14 54703.87 88888.00 2008-05-11 23:24:25.400 132 15721.17 60.30 54703.98 88888.00 2008-05-11 23:24:25.900 132 15721.21 60.27 54703.89 88888.00 2008-05-11 23:24:26.400 132 15721.17 60.15 54703.78 88888.00 2008-05-11 23:24:26.900 132 15721.22 60.15 54703.87 88888.00 2008-05-11 23:24:27.400 132 15721.22 60.20 54703.95 88888.00 2008-05-11 23:24:27.900 132 15721.22 60.19 54703.92 88888.00 2008-05-11 23:24:28.400 132 15721.23 60.12 54703.96 88888.00 2008-05-11 23:24:28.900 132 15721.19 60.09 54704.02 88888.00 2008-05-11 23:24:29.400 132 15721.08 60.04 54703.96 88888.00 2008-05-11 23:24:29.900 132 15721.06 59.94 54703.79 88888.00 2008-05-11 23:24:30.400 132 15720.95 59.75 54703.45 88888.00 2008-05-11 23:24:30.900 132 15720.97 59.80 54703.43 88888.00 2008-05-11 23:24:31.400 132 15721.01 59.77 54703.42 88888.00 2008-05-11 23:24:31.900 132 15720.86 59.64 54703.37 88888.00 2008-05-11 23:24:32.400 132 15720.87 59.72 54703.46 88888.00 2008-05-11 23:24:32.900 132 15720.95 59.79 54703.49 88888.00 2008-05-11 23:24:33.400 132 15721.03 59.77 54703.47 88888.00 2008-05-11 23:24:33.900 132 15720.82 59.42 54703.03 88888.00 2008-05-11 23:24:34.400 132 15720.59 59.13 54702.45 88888.00 2008-05-11 23:24:34.900 132 15720.57 59.10 54702.29 88888.00 2008-05-11 23:24:35.400 132 15720.58 59.18 54702.45 88888.00 2008-05-11 23:24:35.900 132 15720.55 59.08 54702.36 88888.00 2008-05-11 23:24:36.400 132 15720.55 59.09 54702.40 88888.00 2008-05-11 23:24:36.900 132 15720.41 59.07 54702.41 88888.00 2008-05-11 23:24:37.400 132 15720.50 59.05 54702.35 88888.00 2008-05-11 23:24:37.900 132 15720.68 59.09 54702.52 88888.00 2008-05-11 23:24:38.400 132 15720.72 59.10 54702.53 88888.00 2008-05-11 23:24:38.900 132 15720.59 59.03 54702.42 88888.00 2008-05-11 23:24:39.400 132 15720.44 58.90 54702.28 88888.00 2008-05-11 23:24:39.900 132 15720.44 58.94 54702.42 88888.00 2008-05-11 23:24:40.400 132 15720.51 58.95 54702.52 88888.00 2008-05-11 23:24:40.900 132 15720.55 58.94 54702.50 88888.00 2008-05-11 23:24:41.400 132 15720.54 58.92 54702.41 88888.00 2008-05-11 23:24:41.900 132 15720.59 59.04 54702.51 88888.00 2008-05-11 23:24:42.397 132 15720.66 59.07 54702.58 88888.00 2008-05-11 23:24:42.907 132 15720.54 58.95 54702.38 88888.00 2008-05-11 23:24:43.407 132 15720.58 59.02 54702.50 88888.00 2008-05-11 23:24:43.907 132 15720.67 58.92 54702.50 88888.00 2008-05-11 23:24:44.407 132 15720.62 58.84 54702.37 88888.00 2008-05-11 23:24:44.907 132 15720.82 58.97 54702.64 88888.00 2008-05-11 23:24:45.407 132 15720.79 58.97 54702.74 88888.00 2008-05-11 23:24:45.907 132 15720.69 58.84 54702.69 88888.00 2008-05-11 23:24:46.407 132 15720.80 58.91 54702.67 88888.00 2008-05-11 23:24:46.907 132 15720.71 58.80 54702.36 88888.00 2008-05-11 23:24:47.407 132 15720.65 58.77 54702.29 88888.00 2008-05-11 23:24:47.907 132 15720.65 58.79 54702.45 88888.00 2008-05-11 23:24:48.407 132 15720.76 58.83 54702.42 88888.00 2008-05-11 23:24:48.907 132 15720.90 58.88 54702.47 88888.00 2008-05-11 23:24:49.407 132 15721.10 58.89 54702.48 88888.00 2008-05-11 23:24:49.907 132 15721.20 58.89 54702.46 88888.00 2008-05-11 23:24:50.407 132 15721.01 58.65 54701.94 88888.00 2008-05-11 23:24:50.907 132 15721.11 58.60 54701.91 88888.00 2008-05-11 23:24:51.407 132 15721.23 58.74 54701.97 88888.00 2008-05-11 23:24:51.907 132 15721.27 58.81 54701.74 88888.00 2008-05-11 23:24:52.407 132 15721.01 58.96 54701.73 88888.00 2008-05-11 23:24:52.907 132 15720.67 58.94 54701.85 88888.00 2008-05-11 23:24:53.407 132 15720.55 58.72 54701.95 88888.00 2008-05-11 23:24:53.907 132 15720.60 58.62 54702.12 88888.00 2008-05-11 23:24:54.407 132 15720.74 58.70 54702.30 88888.00 2008-05-11 23:24:54.907 132 15720.76 58.69 54702.34 88888.00 2008-05-11 23:24:55.407 132 15720.69 58.67 54702.25 88888.00 2008-05-11 23:24:55.907 132 15720.61 58.64 54701.97 88888.00 2008-05-11 23:24:56.407 132 15720.71 58.66 54701.85 88888.00 2008-05-11 23:24:56.907 132 15720.97 58.77 54701.66 88888.00 2008-05-11 23:24:57.407 132 15721.23 58.71 54701.54 88888.00 2008-05-11 23:24:57.907 132 15721.39 58.57 54701.85 88888.00 2008-05-11 23:24:58.407 132 15721.26 58.65 54702.14 88888.00 2008-05-11 23:24:58.907 132 15721.17 58.79 54702.05 88888.00 2008-05-11 23:24:59.407 132 15721.08 58.99 54701.71 88888.00 2008-05-11 23:24:59.907 132 15720.60 59.08 54701.31 88888.00 2008-05-11 23:25:00.407 132 15720.18 58.88 54701.09 88888.00 2008-05-11 23:25:00.907 132 15720.25 58.49 54701.17 88888.00 2008-05-11 23:25:01.407 132 15720.65 58.39 54701.64 88888.00 2008-05-11 23:25:01.907 132 15720.66 58.22 54701.67 88888.00 2008-05-11 23:25:02.407 132 15720.74 58.30 54701.81 88888.00 2008-05-11 23:25:02.907 132 15720.84 58.48 54702.17 88888.00 2008-05-11 23:25:03.407 132 15720.82 58.56 54702.37 88888.00 2008-05-11 23:25:03.907 132 15721.01 58.57 54702.48 88888.00 2008-05-11 23:25:04.407 132 15720.97 58.47 54702.31 88888.00 2008-05-11 23:25:04.907 132 15720.84 58.42 54702.16 88888.00 2008-05-11 23:25:05.407 132 15720.81 58.39 54702.04 88888.00 2008-05-11 23:25:05.907 132 15720.92 58.47 54702.29 88888.00 2008-05-11 23:25:06.407 132 15720.88 58.45 54702.48 88888.00 2008-05-11 23:25:06.907 132 15720.80 58.36 54702.41 88888.00 2008-05-11 23:25:07.407 132 15720.84 58.35 54702.40 88888.00 2008-05-11 23:25:07.907 132 15721.00 58.44 54702.48 88888.00 2008-05-11 23:25:08.407 132 15721.19 58.61 54702.60 88888.00 2008-05-11 23:25:08.907 132 15721.36 58.72 54702.77 88888.00 2008-05-11 23:25:09.407 132 15721.36 58.70 54702.78 88888.00 2008-05-11 23:25:09.907 132 15721.19 58.55 54702.44 88888.00 2008-05-11 23:25:10.407 132 15721.15 58.52 54702.28 88888.00 2008-05-11 23:25:10.907 132 15721.28 58.60 54702.41 88888.00 2008-05-11 23:25:11.407 132 15721.46 58.71 54702.61 88888.00 2008-05-11 23:25:11.907 132 15721.41 58.67 54702.61 88888.00 2008-05-11 23:25:12.407 132 15721.36 58.68 54702.62 88888.00 2008-05-11 23:25:12.907 132 15721.27 58.53 54702.49 88888.00 2008-05-11 23:25:13.407 132 15721.17 58.59 54702.53 88888.00 2008-05-11 23:25:13.907 132 15721.28 58.66 54702.61 88888.00 2008-05-11 23:25:14.407 132 15721.24 58.60 54702.51 88888.00 2008-05-11 23:25:14.907 132 15721.22 58.64 54702.59 88888.00 2008-05-11 23:25:15.407 132 15721.29 58.69 54702.74 88888.00 2008-05-11 23:25:15.907 132 15721.34 58.70 54702.87 88888.00 2008-05-11 23:25:16.407 132 15721.48 58.79 54703.04 88888.00 2008-05-11 23:25:16.907 132 15721.47 58.83 54703.10 88888.00 2008-05-11 23:25:17.407 132 15721.53 58.86 54703.20 88888.00 2008-05-11 23:25:17.907 132 15721.67 58.94 54703.25 88888.00 2008-05-11 23:25:18.407 132 15721.62 58.83 54703.07 88888.00 2008-05-11 23:25:18.907 132 15721.59 58.84 54703.14 88888.00 2008-05-11 23:25:19.407 132 15721.64 58.86 54703.25 88888.00 2008-05-11 23:25:19.907 132 15721.64 58.89 54703.28 88888.00 2008-05-11 23:25:20.407 132 15721.53 58.91 54703.26 88888.00 2008-05-11 23:25:20.907 132 15721.53 58.92 54703.27 88888.00 2008-05-11 23:25:21.407 132 15721.57 58.94 54703.35 88888.00 2008-05-11 23:25:21.907 132 15721.59 58.90 54703.35 88888.00 2008-05-11 23:25:22.407 132 15721.65 58.83 54703.20 88888.00 2008-05-11 23:25:22.907 132 15721.77 58.94 54703.23 88888.00 2008-05-11 23:25:23.407 132 15721.83 58.99 54703.31 88888.00 2008-05-11 23:25:23.907 132 15721.70 58.86 54703.10 88888.00 2008-05-11 23:25:24.407 132 15721.67 58.80 54703.20 88888.00 2008-05-11 23:25:24.907 132 15721.63 58.79 54703.12 88888.00 2008-05-11 23:25:25.407 132 15721.55 58.85 54703.01 88888.00 2008-05-11 23:25:25.907 132 15721.62 58.86 54703.21 88888.00 2008-05-11 23:25:26.407 132 15721.64 58.77 54703.13 88888.00 2008-05-11 23:25:26.907 132 15721.53 58.70 54702.96 88888.00 2008-05-11 23:25:27.407 132 15721.54 58.73 54703.00 88888.00 2008-05-11 23:25:27.907 132 15721.61 58.78 54703.02 88888.00 2008-05-11 23:25:28.407 132 15721.62 58.85 54703.32 88888.00 2008-05-11 23:25:28.907 132 15721.63 58.86 54703.34 88888.00 2008-05-11 23:25:29.407 132 15721.57 58.85 54703.37 88888.00 2008-05-11 23:25:29.907 132 15721.51 59.02 54703.53 88888.00 2008-05-11 23:25:30.407 132 15721.79 59.21 54703.85 88888.00 2008-05-11 23:25:30.907 132 15722.12 59.46 54704.40 88888.00 2008-05-11 23:25:31.407 132 15722.34 59.56 54704.59 88888.00 2008-05-11 23:25:31.907 132 15722.34 59.55 54704.62 88888.00 2008-05-11 23:25:32.407 132 15722.24 59.57 54704.59 88888.00 2008-05-11 23:25:32.907 132 15722.23 59.63 54704.55 88888.00 2008-05-11 23:25:33.407 132 15722.31 59.66 54704.57 88888.00 2008-05-11 23:25:33.907 132 15722.20 59.65 54704.56 88888.00 2008-05-11 23:25:34.407 132 15722.15 59.68 54704.56 88888.00 2008-05-11 23:25:34.907 132 15722.21 59.70 54704.68 88888.00 2008-05-11 23:25:35.407 132 15722.29 59.71 54704.89 88888.00 2008-05-11 23:25:35.907 132 15722.24 59.84 54704.84 88888.00 2008-05-11 23:25:36.407 132 15722.24 59.84 54704.85 88888.00 2008-05-11 23:25:36.907 132 15722.19 59.81 54704.79 88888.00 2008-05-11 23:25:37.407 132 15722.31 59.80 54704.70 88888.00 2008-05-11 23:25:37.907 132 15722.55 59.82 54704.54 88888.00 2008-05-11 23:25:38.407 132 15722.40 59.96 54704.36 88888.00 2008-05-11 23:25:38.907 132 15722.05 60.01 54704.45 88888.00 2008-05-11 23:25:39.407 132 15721.78 59.80 54704.45 88888.00 2008-05-11 23:25:39.907 132 15721.82 59.69 54704.56 88888.00 2008-05-11 23:25:40.407 132 15721.96 59.75 54704.75 88888.00 2008-05-11 23:25:40.907 132 15721.92 59.75 54704.87 88888.00 2008-05-11 23:25:41.407 132 15721.91 59.68 54704.79 88888.00 2008-05-11 23:25:41.907 132 15721.88 59.66 54704.67 88888.00 2008-05-11 23:25:42.407 132 15721.92 59.75 54704.83 88888.00 2008-05-11 23:25:42.907 132 15722.00 59.84 54704.94 88888.00 2008-05-11 23:25:43.407 132 15721.96 59.82 54704.95 88888.00 2008-05-11 23:25:43.907 132 15722.01 59.79 54704.90 88888.00 2008-05-11 23:25:44.407 132 15721.98 59.78 54704.95 88888.00 2008-05-11 23:25:44.907 132 15721.74 59.62 54704.75 88888.00 2008-05-11 23:25:45.407 132 15721.34 59.32 54704.03 88888.00 2008-05-11 23:25:45.907 132 15721.12 59.01 54703.39 88888.00 2008-05-11 23:25:46.407 132 15721.17 59.01 54703.41 88888.00 2008-05-11 23:25:46.907 132 15721.13 58.92 54703.32 88888.00 2008-05-11 23:25:47.407 132 15721.03 58.93 54703.39 88888.00 2008-05-11 23:25:47.907 132 15721.07 58.92 54703.41 88888.00 2008-05-11 23:25:48.407 132 15721.07 58.86 54703.37 88888.00 2008-05-11 23:25:48.907 132 15721.03 58.83 54703.34 88888.00 2008-05-11 23:25:49.407 132 15720.97 58.83 54703.16 88888.00 2008-05-11 23:25:49.907 132 15720.86 58.85 54703.06 88888.00 2008-05-11 23:25:50.407 132 15720.81 58.86 54703.20 88888.00 2008-05-11 23:25:50.907 132 15720.88 58.90 54703.20 88888.00 2008-05-11 23:25:51.407 132 15720.88 58.88 54703.25 88888.00 2008-05-11 23:25:51.907 132 15720.87 58.88 54703.25 88888.00 2008-05-11 23:25:52.407 132 15720.86 58.84 54703.25 88888.00 2008-05-11 23:25:52.907 132 15720.91 58.92 54703.33 88888.00 2008-05-11 23:25:53.407 132 15720.91 58.94 54703.27 88888.00 2008-05-11 23:25:53.907 132 15720.91 58.88 54703.21 88888.00 2008-05-11 23:25:54.407 132 15720.95 58.95 54703.36 88888.00 2008-05-11 23:25:54.907 132 15721.11 58.99 54703.44 88888.00 2008-05-11 23:25:55.407 132 15721.11 58.93 54703.27 88888.00 2008-05-11 23:25:55.907 132 15721.18 58.94 54703.38 88888.00 2008-05-11 23:25:56.407 132 15721.11 58.99 54703.45 88888.00 2008-05-11 23:25:56.907 132 15721.06 59.02 54703.56 88888.00 2008-05-11 23:25:57.407 132 15721.11 59.07 54703.67 88888.00 2008-05-11 23:25:57.907 132 15721.15 59.05 54703.56 88888.00 2008-05-11 23:25:58.407 132 15721.02 58.99 54703.41 88888.00 2008-05-11 23:25:58.907 132 15720.93 58.88 54703.36 88888.00 2008-05-11 23:25:59.407 132 15720.96 58.97 54703.47 88888.00 2008-05-11 23:25:59.907 132 15721.09 59.03 54703.46 88888.00 2008-05-11 23:26:00.407 132 15721.15 59.01 54703.42 88888.00 2008-05-11 23:26:00.907 132 15721.05 59.01 54703.47 88888.00 2008-05-11 23:26:01.407 132 15721.03 59.04 54703.42 88888.00 2008-05-11 23:26:01.907 132 15720.97 59.15 54703.59 88888.00 2008-05-11 23:26:02.407 132 15720.90 59.07 54703.44 88888.00 2008-05-11 23:26:02.907 132 15720.87 59.03 54703.44 88888.00 2008-05-11 23:26:03.407 132 15720.90 59.03 54703.42 88888.00 2008-05-11 23:26:03.907 132 15720.81 58.98 54703.26 88888.00 2008-05-11 23:26:04.407 132 15720.80 58.88 54703.25 88888.00 2008-05-11 23:26:04.907 132 15720.87 58.86 54703.21 88888.00 2008-05-11 23:26:05.407 132 15720.85 58.90 54703.31 88888.00 2008-05-11 23:26:05.907 132 15720.96 58.97 54703.36 88888.00 2008-05-11 23:26:06.407 132 15721.07 59.07 54703.37 88888.00 2008-05-11 23:26:06.907 132 15721.00 59.10 54703.44 88888.00 2008-05-11 23:26:07.407 132 15721.06 59.07 54703.34 88888.00 2008-05-11 23:26:07.907 132 15721.07 59.10 54703.16 88888.00 2008-05-11 23:26:08.407 132 15720.99 59.07 54703.11 88888.00 2008-05-11 23:26:08.907 132 15720.91 58.92 54702.94 88888.00 2008-05-11 23:26:09.407 132 15721.03 58.88 54702.98 88888.00 2008-05-11 23:26:09.907 132 15721.36 58.93 54703.02 88888.00 2008-05-11 23:26:10.407 132 15721.61 59.07 54703.13 88888.00 2008-05-11 23:26:10.907 132 15721.57 59.27 54703.17 88888.00 2008-05-11 23:26:11.407 132 15721.29 59.35 54703.31 88888.00 2008-05-11 23:26:11.907 132 15721.27 59.31 54703.63 88888.00 2008-05-11 23:26:12.407 132 15721.13 59.16 54703.50 88888.00 2008-05-11 23:26:12.907 132 15721.21 59.05 54703.45 88888.00 2008-05-11 23:26:13.407 132 15721.15 59.06 54703.53 88888.00 2008-05-11 23:26:13.907 132 15721.17 59.10 54703.59 88888.00 2008-05-11 23:26:14.407 132 15721.18 59.13 54703.65 88888.00 2008-05-11 23:26:14.907 132 15721.05 59.13 54703.56 88888.00 2008-05-11 23:26:15.407 132 15721.01 59.11 54703.48 88888.00 2008-05-11 23:26:15.907 132 15720.96 59.11 54703.54 88888.00 2008-05-11 23:26:16.407 132 15721.12 59.26 54703.59 88888.00 2008-05-11 23:26:16.907 132 15721.27 59.22 54703.53 88888.00 2008-05-11 23:26:17.407 132 15721.23 59.18 54703.31 88888.00 2008-05-11 23:26:17.907 132 15721.29 59.17 54703.22 88888.00 2008-05-11 23:26:18.407 132 15721.48 59.32 54703.67 88888.00 2008-05-11 23:26:18.907 132 15721.29 59.19 54703.61 88888.00 2008-05-11 23:26:19.407 132 15721.26 59.15 54703.61 88888.00 2008-05-11 23:26:19.907 132 15721.24 59.06 54703.56 88888.00 2008-05-11 23:26:20.407 132 15721.21 58.95 54703.32 88888.00 2008-05-11 23:26:20.907 132 15721.47 59.04 54703.57 88888.00 2008-05-11 23:26:21.407 132 15721.36 58.98 54703.41 88888.00 2008-05-11 23:26:21.907 132 15721.39 58.96 54703.47 88888.00 2008-05-11 23:26:22.407 132 15721.46 58.96 54703.53 88888.00 2008-05-11 23:26:22.907 132 15721.63 59.13 54703.76 88888.00 2008-05-11 23:26:23.407 132 15721.55 59.11 54703.74 88888.00 2008-05-11 23:26:23.907 132 15721.53 59.07 54703.67 88888.00 2008-05-11 23:26:24.407 132 15721.68 58.82 54703.31 88888.00 2008-05-11 23:26:24.907 132 15721.89 58.79 54703.14 88888.00 2008-05-11 23:26:25.407 132 15722.19 59.08 54702.94 88888.00 2008-05-11 23:26:25.907 132 15721.91 59.44 54702.84 88888.00 2008-05-11 23:26:26.407 132 15721.36 59.45 54702.66 88888.00 2008-05-11 23:26:26.907 132 15721.26 59.33 54702.95 88888.00 2008-05-11 23:26:27.407 132 15721.19 59.10 54703.17 88888.00 2008-05-11 23:26:27.907 132 15721.20 59.01 54703.35 88888.00 2008-05-11 23:26:28.407 132 15721.29 58.95 54703.31 88888.00 2008-05-11 23:26:28.907 132 15721.30 58.94 54703.21 88888.00 2008-05-11 23:26:29.407 132 15721.41 59.02 54703.50 88888.00 2008-05-11 23:26:29.907 132 15721.41 58.99 54703.55 88888.00 2008-05-11 23:26:30.407 132 15721.39 58.88 54703.30 88888.00 2008-05-11 23:26:30.907 132 15721.50 58.92 54703.30 88888.00 2008-05-11 23:26:31.407 132 15721.58 59.02 54703.34 88888.00 2008-05-11 23:26:31.907 132 15721.71 59.10 54703.38 88888.00 2008-05-11 23:26:32.407 132 15721.74 59.10 54703.33 88888.00 2008-05-11 23:26:32.907 132 15721.81 59.13 54703.50 88888.00 2008-05-11 23:26:33.407 132 15721.84 59.29 54703.61 88888.00 2008-05-11 23:26:33.907 132 15722.40 59.82 54704.57 88888.00 2008-05-11 23:26:34.407 132 15722.63 59.96 54704.76 88888.00 2008-05-11 23:26:34.907 132 15722.66 59.99 54704.82 88888.00 2008-05-11 23:26:35.407 132 15722.61 60.04 54704.81 88888.00 2008-05-11 23:26:35.907 132 15722.56 59.91 54704.71 88888.00 2008-05-11 23:26:36.407 132 15722.47 59.78 54704.55 88888.00 2008-05-11 23:26:36.907 132 15722.42 59.73 54704.43 88888.00 2008-05-11 23:26:37.407 132 15722.40 59.81 54704.47 88888.00 2008-05-11 23:26:37.907 132 15722.36 59.69 54704.33 88888.00 2008-05-11 23:26:38.407 132 15722.57 59.80 54704.60 88888.00 2008-05-11 23:26:38.907 132 15722.60 59.82 54704.68 88888.00 2008-05-11 23:26:39.407 132 15722.40 59.70 54704.43 88888.00 2008-05-11 23:26:39.907 132 15722.43 59.76 54704.31 88888.00 2008-05-11 23:26:40.407 132 15722.41 59.80 54704.20 88888.00 2008-05-11 23:26:40.907 132 15722.50 59.80 54704.47 88888.00 2008-05-11 23:26:41.407 132 15722.54 59.82 54704.47 88888.00 2008-05-11 23:26:41.907 132 15722.56 59.82 54704.44 88888.00 2008-05-11 23:26:42.407 132 15722.55 59.80 54704.44 88888.00 2008-05-11 23:26:42.907 132 15722.52 59.77 54704.62 88888.00 2008-05-11 23:26:43.407 132 15722.72 59.80 54704.75 88888.00 2008-05-11 23:26:43.907 132 15722.67 59.88 54704.76 88888.00 2008-05-11 23:26:44.407 132 15722.61 59.90 54704.42 88888.00 2008-05-11 23:26:44.907 132 15722.72 59.95 54704.09 88888.00 2008-05-11 23:26:45.407 132 15722.97 60.02 54703.99 88888.00 2008-05-11 23:26:45.907 132 15723.06 59.85 54703.91 88888.00 2008-05-11 23:26:46.407 132 15723.01 59.65 54704.08 88888.00 2008-05-11 23:26:46.907 132 15722.72 59.57 54704.11 88888.00 2008-05-11 23:26:47.407 132 15722.52 59.54 54704.35 88888.00 2008-05-11 23:26:47.907 132 15722.45 59.47 54704.47 88888.00 2008-05-11 23:26:48.407 132 15722.45 59.44 54704.47 88888.00 2008-05-11 23:26:48.907 132 15722.40 59.38 54704.42 88888.00 2008-05-11 23:26:49.407 132 15722.42 59.50 54704.62 88888.00 2008-05-11 23:26:49.907 132 15722.34 59.63 54704.70 88888.00 2008-05-11 23:26:50.407 132 15722.42 59.63 54704.73 88888.00 2008-05-11 23:26:50.907 132 15722.37 59.54 54704.74 88888.00 2008-05-11 23:26:51.407 132 15722.40 59.45 54704.54 88888.00 2008-05-11 23:26:51.907 132 15722.44 59.51 54704.63 88888.00 2008-05-11 23:26:52.407 132 15722.53 59.58 54704.65 88888.00 2008-05-11 23:26:52.907 132 15722.56 59.52 54704.63 88888.00 2008-05-11 23:26:53.407 132 15722.46 59.42 54704.50 88888.00 2008-05-11 23:26:53.907 132 15722.50 59.42 54704.55 88888.00 2008-05-11 23:26:54.407 132 15722.61 59.52 54704.65 88888.00 2008-05-11 23:26:54.907 132 15722.60 59.54 54704.72 88888.00 2008-05-11 23:26:55.407 132 15722.61 59.53 54704.65 88888.00 2008-05-11 23:26:55.907 132 15722.56 59.53 54704.62 88888.00 2008-05-11 23:26:56.407 132 15722.52 59.57 54704.63 88888.00 2008-05-11 23:26:56.907 132 15722.57 59.53 54704.67 88888.00 2008-05-11 23:26:57.407 132 15722.56 59.56 54704.74 88888.00 2008-05-11 23:26:57.907 132 15722.53 59.57 54704.77 88888.00 2008-05-11 23:26:58.407 132 15722.66 59.58 54704.82 88888.00 2008-05-11 23:26:58.907 132 15722.73 59.60 54704.97 88888.00 2008-05-11 23:26:59.407 132 15722.62 59.62 54705.16 88888.00 2008-05-11 23:26:59.907 132 15722.63 59.55 54705.05 88888.00 2008-05-11 23:27:00.407 132 15722.65 59.58 54704.94 88888.00 2008-05-11 23:27:00.907 132 15722.57 59.46 54704.72 88888.00 2008-05-11 23:27:01.407 132 15722.58 59.42 54704.63 88888.00 2008-05-11 23:27:01.907 132 15722.48 59.39 54704.61 88888.00 2008-05-11 23:27:02.407 132 15722.67 59.55 54704.88 88888.00 2008-05-11 23:27:02.907 132 15722.67 59.66 54704.95 88888.00 2008-05-11 23:27:03.407 132 15722.63 59.60 54704.79 88888.00 2008-05-11 23:27:03.907 132 15722.56 59.46 54704.51 88888.00 2008-05-11 23:27:04.407 132 15722.64 59.50 54704.50 88888.00 2008-05-11 23:27:04.907 132 15722.71 59.54 54704.67 88888.00 2008-05-11 23:27:05.407 132 15722.68 59.52 54704.68 88888.00 2008-05-11 23:27:05.907 132 15722.76 59.58 54704.72 88888.00 2008-05-11 23:27:06.407 132 15722.78 59.57 54704.66 88888.00 2008-05-11 23:27:06.907 132 15722.84 59.55 54704.46 88888.00 2008-05-11 23:27:07.407 132 15722.83 59.58 54704.44 88888.00 2008-05-11 23:27:07.907 132 15722.68 59.41 54704.27 88888.00 2008-05-11 23:27:08.407 132 15722.79 59.30 54704.21 88888.00 2008-05-11 23:27:08.907 132 15722.84 59.20 54704.11 88888.00 2008-05-11 23:27:09.407 132 15722.95 59.15 54704.13 88888.00 2008-05-11 23:27:09.907 132 15723.13 59.25 54704.02 88888.00 2008-05-11 23:27:10.407 132 15722.85 59.36 54703.89 88888.00 2008-05-11 23:27:10.907 132 15722.70 59.34 54703.98 88888.00 2008-05-11 23:27:11.407 132 15722.54 59.26 54704.12 88888.00 2008-05-11 23:27:11.907 132 15722.47 59.19 54704.25 88888.00 2008-05-11 23:27:12.407 132 15722.48 59.21 54704.38 88888.00 2008-05-11 23:27:12.907 132 15722.52 59.31 54704.64 88888.00 2008-05-11 23:27:13.407 132 15722.27 59.29 54704.71 88888.00 2008-05-11 23:27:13.907 132 15722.04 59.14 54704.51 88888.00 2008-05-11 23:27:14.407 132 15721.75 59.02 54704.53 88888.00 2008-05-11 23:27:14.907 132 15721.16 58.93 54704.34 88888.00 2008-05-11 23:27:15.407 132 15720.18 59.35 54704.08 88888.00 2008-05-11 23:27:15.907 132 15719.94 60.96 54704.02 88888.00 2008-05-11 23:27:16.407 132 15721.94 62.93 54704.21 88888.00 2008-05-11 23:27:16.907 132 15725.06 62.33 54704.34 88888.00 2008-05-11 23:27:17.407 132 15726.09 60.15 54704.71 88888.00 2008-05-11 23:27:17.907 132 15725.29 58.89 54704.67 88888.00 2008-05-11 23:27:18.407 132 15724.33 58.77 54704.71 88888.00 2008-05-11 23:27:18.907 132 15723.75 58.95 54705.00 88888.00 2008-05-11 23:27:19.407 132 15723.48 59.18 54705.03 88888.00 2008-05-11 23:27:19.907 132 15723.26 59.34 54704.98 88888.00 2008-05-11 23:27:20.407 132 15722.99 59.38 54704.79 88888.00 2008-05-11 23:27:20.907 132 15722.76 59.32 54704.72 88888.00 2008-05-11 23:27:21.407 132 15722.66 59.41 54704.73 88888.00 2008-05-11 23:27:21.907 132 15722.53 59.44 54704.76 88888.00 2008-05-11 23:27:22.407 132 15722.52 59.35 54704.66 88888.00 2008-05-11 23:27:22.907 132 15722.60 59.39 54704.79 88888.00 2008-05-11 23:27:23.407 132 15722.65 59.47 54704.94 88888.00 2008-05-11 23:27:23.907 132 15722.47 59.47 54704.94 88888.00 2008-05-11 23:27:24.407 132 15722.34 59.50 54704.98 88888.00 2008-05-11 23:27:24.907 132 15722.43 59.55 54704.86 88888.00 2008-05-11 23:27:25.407 132 15722.35 59.51 54704.78 88888.00 2008-05-11 23:27:25.907 132 15722.42 59.45 54704.84 88888.00 2008-05-11 23:27:26.407 132 15722.43 59.51 54705.02 88888.00 2008-05-11 23:27:26.907 132 15722.33 59.46 54704.99 88888.00 2008-05-11 23:27:27.407 132 15722.26 59.41 54705.05 88888.00 2008-05-11 23:27:27.907 132 15722.29 59.42 54705.00 88888.00 2008-05-11 23:27:28.407 132 15722.17 59.42 54704.82 88888.00 2008-05-11 23:27:28.907 132 15722.39 59.58 54704.88 88888.00 2008-05-11 23:27:29.407 132 15722.26 59.55 54704.74 88888.00 2008-05-11 23:27:29.907 132 15721.88 59.09 54704.09 88888.00 2008-05-11 23:27:30.407 132 15721.75 59.05 54704.07 88888.00 2008-05-11 23:27:30.907 132 15721.84 59.09 54704.11 88888.00 2008-05-11 23:27:31.407 132 15722.13 59.31 54704.62 88888.00 2008-05-11 23:27:31.907 132 15722.37 59.53 54704.99 88888.00 2008-05-11 23:27:32.407 132 15722.43 59.69 54705.09 88888.00 2008-05-11 23:27:32.907 132 15722.47 59.79 54705.18 88888.00 2008-05-11 23:27:33.407 132 15722.51 59.79 54705.18 88888.00 2008-05-11 23:27:33.907 132 15722.42 59.82 54705.07 88888.00 2008-05-11 23:27:34.407 132 15722.27 59.73 54704.86 88888.00 2008-05-11 23:27:34.907 132 15722.32 59.59 54704.75 88888.00 2008-05-11 23:27:35.407 132 15722.37 59.57 54704.87 88888.00 2008-05-11 23:27:35.907 132 15722.26 59.56 54704.73 88888.00 2008-05-11 23:27:36.407 132 15722.25 59.52 54704.64 88888.00 2008-05-11 23:27:36.907 132 15722.24 59.51 54704.66 88888.00 2008-05-11 23:27:37.407 132 15722.33 59.56 54704.59 88888.00 2008-05-11 23:27:37.907 132 15722.34 59.54 54704.49 88888.00 2008-05-11 23:27:38.407 132 15722.37 59.55 54704.33 88888.00 2008-05-11 23:27:38.907 132 15722.48 59.46 54704.10 88888.00 2008-05-11 23:27:39.407 132 15722.35 59.41 54703.89 88888.00 2008-05-11 23:27:39.907 132 15722.33 59.53 54704.11 88888.00 2008-05-11 23:27:40.407 132 15722.32 59.56 54704.49 88888.00 2008-05-11 23:27:40.907 132 15722.17 59.56 54704.73 88888.00 2008-05-11 23:27:41.407 132 15722.14 59.63 54704.81 88888.00 2008-05-11 23:27:41.907 132 15722.20 59.56 54704.73 88888.00 2008-05-11 23:27:42.407 132 15722.16 59.55 54704.73 88888.00 2008-05-11 23:27:42.907 132 15722.23 59.59 54704.78 88888.00 2008-05-11 23:27:43.407 132 15722.22 59.67 54704.90 88888.00 2008-05-11 23:27:43.907 132 15722.31 59.64 54704.93 88888.00 2008-05-11 23:27:44.407 132 15722.44 59.67 54705.02 88888.00 2008-05-11 23:27:44.907 132 15722.27 59.63 54704.93 88888.00 2008-05-11 23:27:45.407 132 15722.10 59.64 54704.83 88888.00 2008-05-11 23:27:45.907 132 15722.15 59.62 54704.79 88888.00 2008-05-11 23:27:46.407 132 15722.22 59.62 54704.85 88888.00 2008-05-11 23:27:46.907 132 15722.11 59.56 54704.87 88888.00 2008-05-11 23:27:47.407 132 15722.02 59.66 54704.92 88888.00 2008-05-11 23:27:47.907 132 15722.00 59.75 54704.93 88888.00 2008-05-11 23:27:48.407 132 15722.09 59.76 54704.94 88888.00 2008-05-11 23:27:48.907 132 15722.12 59.82 54705.05 88888.00 2008-05-11 23:27:49.407 132 15722.22 59.91 54705.25 88888.00 2008-05-11 23:27:49.907 132 15722.13 59.89 54705.13 88888.00 2008-05-11 23:27:50.407 132 15722.02 59.78 54704.94 88888.00 2008-05-11 23:27:50.907 132 15722.03 59.70 54704.86 88888.00 2008-05-11 23:27:51.407 132 15722.10 59.79 54704.94 88888.00 2008-05-11 23:27:51.907 132 15722.19 59.95 54705.19 88888.00 2008-05-11 23:27:52.407 132 15722.14 59.91 54705.19 88888.00 2008-05-11 23:27:52.907 132 15722.13 59.84 54705.19 88888.00 2008-05-11 23:27:53.407 132 15722.26 59.79 54705.21 88888.00 2008-05-11 23:27:53.907 132 15722.22 59.79 54705.16 88888.00 2008-05-11 23:27:54.407 132 15722.29 59.78 54705.17 88888.00 2008-05-11 23:27:54.907 132 15722.42 59.83 54705.20 88888.00 2008-05-11 23:27:55.407 132 15722.31 59.88 54705.19 88888.00 2008-05-11 23:27:55.907 132 15722.10 59.79 54705.07 88888.00 2008-05-11 23:27:56.407 132 15722.11 59.80 54705.11 88888.00 2008-05-11 23:27:56.907 132 15722.15 59.78 54705.13 88888.00 2008-05-11 23:27:57.407 132 15722.36 59.89 54704.98 88888.00 2008-05-11 23:27:57.907 132 15722.23 59.93 54705.08 88888.00 2008-05-11 23:27:58.407 132 15722.24 59.92 54704.95 88888.00 2008-05-11 23:27:58.907 132 15722.25 59.88 54704.78 88888.00 2008-05-11 23:27:59.407 132 15722.15 59.89 54704.82 88888.00 2008-05-11 23:27:59.907 132 15722.32 60.03 54705.07 88888.00 2008-05-11 23:28:00.407 132 15722.26 59.97 54705.02 88888.00 2008-05-11 23:28:00.907 132 15722.22 59.99 54705.02 88888.00 2008-05-11 23:28:01.407 132 15722.10 59.90 54704.94 88888.00 2008-05-11 23:28:01.907 132 15721.93 59.75 54704.68 88888.00 2008-05-11 23:28:02.407 132 15721.86 59.62 54704.53 88888.00 2008-05-11 23:28:02.907 132 15721.94 59.65 54704.68 88888.00 2008-05-11 23:28:03.407 132 15721.99 59.70 54704.64 88888.00 2008-05-11 23:28:03.907 132 15721.93 59.59 54704.47 88888.00 2008-05-11 23:28:04.407 132 15722.08 59.75 54704.62 88888.00 2008-05-11 23:28:04.907 132 15722.02 59.84 54704.68 88888.00 2008-05-11 23:28:05.407 132 15721.93 59.79 54704.72 88888.00 2008-05-11 23:28:05.907 132 15722.06 59.76 54704.71 88888.00 2008-05-11 23:28:06.407 132 15722.04 59.85 54704.79 88888.00 2008-05-11 23:28:06.907 132 15721.99 59.87 54704.83 88888.00 2008-05-11 23:28:07.407 132 15722.02 59.80 54704.77 88888.00 2008-05-11 23:28:07.907 132 15721.91 59.69 54704.40 88888.00 2008-05-11 23:28:08.407 132 15721.99 59.70 54704.24 88888.00 2008-05-11 23:28:08.907 132 15721.98 59.69 54704.33 88888.00 2008-05-11 23:28:09.407 132 15721.90 59.71 54704.40 88888.00 2008-05-11 23:28:09.907 132 15721.77 59.73 54704.55 88888.00 2008-05-11 23:28:10.407 132 15721.78 59.77 54704.56 88888.00 2008-05-11 23:28:10.907 132 15721.82 59.69 54704.35 88888.00 2008-05-11 23:28:11.407 132 15721.82 59.59 54704.28 88888.00 2008-05-11 23:28:11.907 132 15721.84 59.54 54704.28 88888.00 2008-05-11 23:28:12.407 132 15721.71 59.43 54704.13 88888.00 2008-05-11 23:28:12.907 132 15721.58 59.35 54703.93 88888.00 2008-05-11 23:28:13.407 132 15721.49 59.28 54703.82 88888.00 2008-05-11 23:28:13.907 132 15721.42 59.19 54703.69 88888.00 2008-05-11 23:28:14.407 132 15721.43 59.25 54703.66 88888.00 2008-05-11 23:28:14.907 132 15721.51 59.26 54703.66 88888.00 2008-05-11 23:28:15.407 132 15721.48 59.11 54703.54 88888.00 2008-05-11 23:28:15.907 132 15721.44 59.08 54703.61 88888.00 2008-05-11 23:28:16.407 132 15721.42 59.10 54703.65 88888.00 2008-05-11 23:28:16.907 132 15721.41 59.13 54703.55 88888.00 2008-05-11 23:28:17.407 132 15721.39 59.10 54703.53 88888.00 2008-05-11 23:28:17.907 132 15721.29 59.05 54703.56 88888.00 2008-05-11 23:28:18.407 132 15721.37 59.16 54703.73 88888.00 2008-05-11 23:28:18.907 132 15721.31 59.08 54703.53 88888.00 2008-05-11 23:28:19.407 132 15721.36 58.98 54703.42 88888.00 2008-05-11 23:28:19.907 132 15721.36 59.05 54703.46 88888.00 2008-05-11 23:28:20.407 132 15721.34 59.13 54703.55 88888.00 2008-05-11 23:28:20.907 132 15721.37 59.19 54703.56 88888.00 2008-05-11 23:28:21.407 132 15721.40 59.16 54703.56 88888.00 2008-05-11 23:28:21.907 132 15721.33 59.13 54703.63 88888.00 2008-05-11 23:28:22.407 132 15721.43 59.11 54703.67 88888.00 2008-05-11 23:28:22.907 132 15721.51 59.09 54703.55 88888.00 2008-05-11 23:28:23.407 132 15721.51 59.09 54703.30 88888.00 2008-05-11 23:28:23.907 132 15721.55 59.11 54703.07 88888.00 2008-05-11 23:28:24.407 132 15721.51 58.98 54702.88 88888.00 2008-05-11 23:28:24.907 132 15721.40 58.97 54702.99 88888.00 2008-05-11 23:28:25.407 132 15721.34 59.04 54703.11 88888.00 2008-05-11 23:28:25.907 132 15721.37 59.18 54703.30 88888.00 2008-05-11 23:28:26.407 132 15721.29 59.11 54703.28 88888.00 2008-05-11 23:28:26.907 132 15721.30 59.13 54703.42 88888.00 2008-05-11 23:28:27.407 132 15721.32 59.22 54703.53 88888.00 2008-05-11 23:28:27.907 132 15721.34 59.21 54703.54 88888.00 2008-05-11 23:28:28.407 132 15721.48 59.27 54703.59 88888.00 2008-05-11 23:28:28.907 132 15721.49 59.26 54703.59 88888.00 2008-05-11 23:28:29.407 132 15721.44 59.31 54703.65 88888.00 2008-05-11 23:28:29.907 132 15721.52 59.28 54703.68 88888.00 2008-05-11 23:28:30.407 132 15721.51 59.22 54703.60 88888.00 2008-05-11 23:28:30.907 132 15721.31 59.17 54703.38 88888.00 2008-05-11 23:28:31.407 132 15721.20 59.09 54703.30 88888.00 2008-05-11 23:28:31.907 132 15721.27 59.09 54703.42 88888.00 2008-05-11 23:28:32.407 132 15721.47 59.20 54703.59 88888.00 2008-05-11 23:28:32.907 132 15721.51 59.25 54703.57 88888.00 2008-05-11 23:28:33.407 132 15721.54 59.23 54703.57 88888.00 2008-05-11 23:28:33.907 132 15721.47 59.20 54703.42 88888.00 2008-05-11 23:28:34.407 132 15721.44 59.14 54703.41 88888.00 2008-05-11 23:28:34.907 132 15721.32 59.05 54703.23 88888.00 2008-05-11 23:28:35.407 132 15721.33 59.01 54703.14 88888.00 2008-05-11 23:28:35.907 132 15721.50 59.09 54703.28 88888.00 2008-05-11 23:28:36.407 132 15721.34 59.13 54703.39 88888.00 2008-05-11 23:28:36.907 132 15721.29 59.14 54703.34 88888.00 2008-05-11 23:28:37.407 132 15721.31 59.20 54703.22 88888.00 2008-05-11 23:28:37.907 132 15721.37 59.22 54703.30 88888.00 2008-05-11 23:28:38.407 132 15721.39 59.15 54703.27 88888.00 2008-05-11 23:28:38.907 132 15721.57 59.19 54703.23 88888.00 2008-05-11 23:28:39.407 132 15721.54 59.18 54703.24 88888.00 2008-05-11 23:28:39.907 132 15721.41 59.16 54703.28 88888.00 2008-05-11 23:28:40.407 132 15721.40 59.16 54703.41 88888.00 2008-05-11 23:28:40.907 132 15721.38 59.15 54703.54 88888.00 2008-05-11 23:28:41.407 132 15721.44 59.13 54703.47 88888.00 2008-05-11 23:28:41.907 132 15721.51 59.11 54703.42 88888.00 2008-05-11 23:28:42.407 132 15721.41 59.11 54703.48 88888.00 2008-05-11 23:28:42.907 132 15721.39 59.15 54703.41 88888.00 2008-05-11 23:28:43.407 132 15721.39 59.07 54703.38 88888.00 2008-05-11 23:28:43.907 132 15721.36 59.02 54703.37 88888.00 2008-05-11 23:28:44.407 132 15721.33 58.97 54703.34 88888.00 2008-05-11 23:28:44.907 132 15721.19 58.92 54703.32 88888.00 2008-05-11 23:28:45.407 132 15721.19 58.91 54703.36 88888.00 2008-05-11 23:28:45.907 132 15721.17 58.83 54703.32 88888.00 2008-05-11 23:28:46.407 132 15721.13 58.78 54703.20 88888.00 2008-05-11 23:28:46.907 132 15721.16 58.76 54703.04 88888.00 2008-05-11 23:28:47.407 132 15721.10 58.77 54702.99 88888.00 2008-05-11 23:28:47.907 132 15721.13 58.79 54703.05 88888.00 2008-05-11 23:28:48.407 132 15721.13 58.84 54703.27 88888.00 2008-05-11 23:28:48.907 132 15721.16 58.90 54703.32 88888.00 2008-05-11 23:28:49.407 132 15721.07 58.88 54703.27 88888.00 2008-05-11 23:28:49.907 132 15721.16 58.85 54703.28 88888.00 2008-05-11 23:28:50.407 132 15721.16 58.86 54703.23 88888.00 2008-05-11 23:28:50.907 132 15721.24 58.85 54703.37 88888.00 2008-05-11 23:28:51.407 132 15721.31 58.98 54703.70 88888.00 2008-05-11 23:28:51.907 132 15721.30 58.95 54703.75 88888.00 2008-05-11 23:28:52.407 132 15721.21 58.89 54703.47 88888.00 2008-05-11 23:28:52.907 132 15721.18 58.84 54703.22 88888.00 2008-05-11 23:28:53.407 132 15721.29 58.90 54703.49 88888.00 2008-05-11 23:28:53.907 132 15721.32 58.85 54703.54 88888.00 2008-05-11 23:28:54.407 132 15721.33 58.83 54703.41 88888.00 2008-05-11 23:28:54.907 132 15721.34 58.86 54703.46 88888.00 2008-05-11 23:28:55.407 132 15721.38 58.94 54703.64 88888.00 2008-05-11 23:28:55.907 132 15721.39 58.99 54703.76 88888.00 2008-05-11 23:28:56.407 132 15721.29 59.03 54703.75 88888.00 2008-05-11 23:28:56.907 132 15721.30 59.06 54703.70 88888.00 2008-05-11 23:28:57.407 132 15721.33 59.11 54703.77 88888.00 2008-05-11 23:28:57.907 132 15721.20 59.01 54703.68 88888.00 2008-05-11 23:28:58.407 132 15721.17 58.86 54703.42 88888.00 2008-05-11 23:28:58.907 132 15721.18 58.80 54703.31 88888.00 2008-05-11 23:28:59.407 132 15721.15 58.80 54703.38 88888.00 2008-05-11 23:28:59.907 132 15721.24 59.01 54703.64 88888.00 2008-05-11 23:29:00.407 132 15721.29 59.02 54703.53 88888.00 2008-05-11 23:29:00.907 132 15721.19 58.97 54703.58 88888.00 2008-05-11 23:29:01.407 132 15721.16 58.88 54703.57 88888.00 2008-05-11 23:29:01.907 132 15721.18 58.82 54703.46 88888.00 2008-05-11 23:29:02.407 132 15721.18 58.86 54703.35 88888.00 2008-05-11 23:29:02.907 132 15721.17 58.86 54703.55 88888.00 2008-05-11 23:29:03.407 132 15721.18 58.93 54703.64 88888.00 2008-05-11 23:29:03.907 132 15721.17 58.96 54703.73 88888.00 2008-05-11 23:29:04.407 132 15721.11 58.98 54703.70 88888.00 2008-05-11 23:29:04.907 132 15721.09 59.05 54703.79 88888.00 2008-05-11 23:29:05.407 132 15721.00 58.98 54703.65 88888.00 2008-05-11 23:29:05.907 132 15720.91 58.95 54703.65 88888.00 2008-05-11 23:29:06.407 132 15720.85 58.96 54703.65 88888.00 2008-05-11 23:29:06.907 132 15720.96 58.93 54703.58 88888.00 2008-05-11 23:29:07.407 132 15720.96 58.95 54703.70 88888.00 2008-05-11 23:29:07.907 132 15720.99 58.95 54703.74 88888.00 2008-05-11 23:29:08.407 132 15721.00 59.02 54703.80 88888.00 2008-05-11 23:29:08.907 132 15721.00 59.02 54703.77 88888.00 2008-05-11 23:29:09.407 132 15721.00 58.90 54703.75 88888.00 2008-05-11 23:29:09.907 132 15721.13 58.88 54703.84 88888.00 2008-05-11 23:29:10.407 132 15721.19 58.89 54703.91 88888.00 2008-05-11 23:29:10.907 132 15721.21 58.97 54703.97 88888.00 2008-05-11 23:29:11.407 132 15721.07 58.98 54703.91 88888.00 2008-05-11 23:29:11.907 132 15721.00 59.08 54703.95 88888.00 2008-05-11 23:29:12.407 132 15721.13 59.21 54704.06 88888.00 2008-05-11 23:29:12.907 132 15721.22 59.22 54704.17 88888.00 2008-05-11 23:29:13.407 132 15721.17 59.19 54704.09 88888.00 2008-05-11 23:29:13.907 132 15721.02 59.18 54704.11 88888.00 2008-05-11 23:29:14.407 132 15721.13 59.16 54704.13 88888.00 2008-05-11 23:29:14.907 132 15721.12 59.15 54704.19 88888.00 2008-05-11 23:29:15.407 132 15721.29 59.28 54704.21 88888.00 2008-05-11 23:29:15.907 132 15721.27 59.32 54704.18 88888.00 2008-05-11 23:29:16.407 132 15721.20 59.22 54704.06 88888.00 2008-05-11 23:29:16.907 132 15721.16 59.11 54703.99 88888.00 2008-05-11 23:29:17.407 132 15721.13 59.23 54704.00 88888.00 2008-05-11 23:29:17.907 132 15721.21 59.33 54704.16 88888.00 2008-05-11 23:29:18.407 132 15721.23 59.35 54704.40 88888.00 2008-05-11 23:29:18.907 132 15721.22 59.33 54704.42 88888.00 2008-05-11 23:29:19.407 132 15721.21 59.38 54704.29 88888.00 2008-05-11 23:29:19.907 132 15721.30 59.44 54704.39 88888.00 2008-05-11 23:29:20.407 132 15721.29 59.47 54704.56 88888.00 2008-05-11 23:29:20.907 132 15721.11 59.42 54704.43 88888.00 2008-05-11 23:29:21.407 132 15721.09 59.29 54704.18 88888.00 2008-05-11 23:29:21.907 132 15720.76 59.02 54703.60 88888.00 2008-05-11 23:29:22.407 132 15720.25 58.37 54702.55 88888.00 2008-05-11 23:29:22.907 132 15720.07 58.24 54702.24 88888.00 2008-05-11 23:29:23.407 132 15720.08 58.30 54702.36 88888.00 2008-05-11 23:29:23.907 132 15720.70 58.83 54703.35 88888.00 2008-05-11 23:29:24.407 132 15721.03 59.18 54703.95 88888.00 2008-05-11 23:29:24.907 132 15720.93 59.22 54704.03 88888.00 2008-05-11 23:29:25.407 132 15720.96 59.17 54703.98 88888.00 2008-05-11 23:29:25.907 132 15720.91 59.05 54703.80 88888.00 2008-05-11 23:29:26.407 132 15720.99 59.07 54703.82 88888.00 2008-05-11 23:29:26.907 132 15721.00 59.11 54703.80 88888.00 2008-05-11 23:29:27.407 132 15720.99 59.05 54703.57 88888.00 2008-05-11 23:29:27.907 132 15720.90 58.99 54703.52 88888.00 2008-05-11 23:29:28.407 132 15720.79 59.02 54703.45 88888.00 2008-05-11 23:29:28.907 132 15720.76 58.98 54703.35 88888.00 2008-05-11 23:29:29.407 132 15720.80 58.92 54703.36 88888.00 2008-05-11 23:29:29.907 132 15720.93 58.92 54703.31 88888.00 2008-05-11 23:29:30.407 132 15720.95 59.04 54703.56 88888.00 2008-05-11 23:29:30.907 132 15720.97 59.10 54703.64 88888.00 2008-05-11 23:29:31.407 132 15720.99 59.10 54703.71 88888.00 2008-05-11 23:29:31.907 132 15720.91 59.11 54703.73 88888.00 2008-05-11 23:29:32.407 132 15720.76 58.92 54703.57 88888.00 2008-05-11 23:29:32.907 132 15720.90 59.07 54703.77 88888.00 2008-05-11 23:29:33.407 132 15720.78 59.07 54703.69 88888.00 2008-05-11 23:29:33.907 132 15720.81 59.07 54703.58 88888.00 2008-05-11 23:29:34.407 132 15720.93 59.22 54703.69 88888.00 2008-05-11 23:29:34.907 132 15720.86 59.27 54703.74 88888.00 2008-05-11 23:29:35.407 132 15720.82 59.23 54703.85 88888.00 2008-05-11 23:29:35.907 132 15720.91 59.25 54703.79 88888.00 2008-05-11 23:29:36.407 132 15720.92 59.28 54703.85 88888.00 2008-05-11 23:29:36.907 132 15720.85 59.28 54703.96 88888.00 2008-05-11 23:29:37.407 132 15720.86 59.30 54703.89 88888.00 2008-05-11 23:29:37.907 132 15720.79 59.28 54703.87 88888.00 2008-05-11 23:29:38.407 132 15720.76 59.15 54703.66 88888.00 2008-05-11 23:29:38.907 132 15720.67 59.13 54703.49 88888.00 2008-05-11 23:29:39.407 132 15720.65 59.19 54703.65 88888.00 2008-05-11 23:29:39.907 132 15720.65 59.29 54703.70 88888.00 2008-05-11 23:29:40.407 132 15720.69 59.44 54703.69 88888.00 2008-05-11 23:29:40.907 132 15720.68 59.46 54703.66 88888.00 2008-05-11 23:29:41.407 132 15720.62 59.43 54703.52 88888.00 2008-05-11 23:29:41.907 132 15720.49 59.33 54703.09 88888.00 2008-05-11 23:29:42.407 132 15720.47 59.08 54702.56 88888.00 2008-05-11 23:29:42.907 132 15720.58 58.94 54702.57 88888.00 2008-05-11 23:29:43.407 132 15720.59 58.94 54702.80 88888.00 2008-05-11 23:29:43.907 132 15720.81 59.05 54703.07 88888.00 2008-05-11 23:29:44.407 132 15720.87 59.10 54703.16 88888.00 2008-05-11 23:29:44.907 132 15720.85 59.22 54703.19 88888.00 2008-05-11 23:29:45.407 132 15720.95 59.41 54703.49 88888.00 2008-05-11 23:29:45.907 132 15720.81 59.42 54703.45 88888.00 2008-05-11 23:29:46.407 132 15720.70 59.25 54703.23 88888.00 2008-05-11 23:29:46.907 132 15720.78 59.22 54703.27 88888.00 2008-05-11 23:29:47.407 132 15720.74 59.28 54703.36 88888.00 2008-05-11 23:29:47.907 132 15720.71 59.26 54703.37 88888.00 2008-05-11 23:29:48.407 132 15720.74 59.31 54703.38 88888.00 2008-05-11 23:29:48.907 132 15720.74 59.35 54703.34 88888.00 2008-05-11 23:29:49.407 132 15720.81 59.31 54703.25 88888.00 2008-05-11 23:29:49.907 132 15720.78 59.33 54703.24 88888.00 2008-05-11 23:29:50.407 132 15720.77 59.33 54703.14 88888.00 2008-05-11 23:29:50.907 132 15720.80 59.30 54703.06 88888.00 2008-05-11 23:29:51.407 132 15720.75 59.32 54703.15 88888.00 2008-05-11 23:29:51.907 132 15720.67 59.36 54703.36 88888.00 2008-05-11 23:29:52.407 132 15720.57 59.42 54703.57 88888.00 2008-05-11 23:29:52.907 132 15720.40 59.45 54703.58 88888.00 2008-05-11 23:29:53.407 132 15720.50 59.48 54703.69 88888.00 2008-05-11 23:29:53.907 132 15720.61 59.52 54703.77 88888.00 2008-05-11 23:29:54.407 132 15720.71 59.54 54703.79 88888.00 2008-05-11 23:29:54.907 132 15720.68 59.62 54703.82 88888.00 2008-05-11 23:29:55.407 132 15720.64 59.58 54703.68 88888.00 2008-05-11 23:29:55.907 132 15720.77 59.51 54703.55 88888.00 2008-05-11 23:29:56.407 132 15720.70 59.51 54703.61 88888.00 2008-05-11 23:29:56.907 132 15720.56 59.55 54703.56 88888.00 2008-05-11 23:29:57.407 132 15720.48 59.55 54703.21 88888.00 2008-05-11 23:29:57.907 132 15720.41 59.56 54702.80 88888.00 2008-05-11 23:29:58.407 132 15720.34 59.68 54702.42 88888.00 2008-05-11 23:29:58.907 132 15720.22 59.62 54702.34 88888.00 2008-05-11 23:29:59.407 132 15720.43 59.44 54702.63 88888.00 2008-05-11 23:29:59.907 132 15720.51 59.48 54703.06 88888.00 2008-05-11 23:30:00.407 132 15720.56 59.62 54703.34 88888.00 2008-05-11 23:30:00.907 132 15720.58 59.68 54703.45 88888.00 2008-05-11 23:30:01.407 132 15720.75 59.70 54703.54 88888.00 2008-05-11 23:30:01.907 132 15720.95 59.72 54703.69 88888.00 2008-05-11 23:30:02.407 132 15720.84 59.78 54703.70 88888.00 2008-05-11 23:30:02.907 132 15720.79 59.68 54703.33 88888.00 2008-05-11 23:30:03.407 132 15720.60 59.34 54702.62 88888.00 2008-05-11 23:30:03.907 132 15720.67 59.26 54702.29 88888.00 2008-05-11 23:30:04.407 132 15720.87 59.18 54702.06 88888.00 2008-05-11 23:30:04.907 132 15720.81 58.89 54701.82 88888.00 2008-05-11 23:30:05.407 132 15720.45 58.68 54701.65 88888.00 2008-05-11 23:30:05.907 132 15720.05 58.79 54701.65 88888.00 2008-05-11 23:30:06.407 132 15719.71 59.10 54701.80 88888.00 2008-05-11 23:30:06.907 132 15719.75 59.35 54701.77 88888.00 2008-05-11 23:30:07.407 132 15720.03 59.39 54701.87 88888.00 2008-05-11 23:30:07.907 132 15720.19 59.35 54702.13 88888.00 2008-05-11 23:30:08.407 132 15720.13 59.26 54702.30 88888.00 2008-05-11 23:30:08.907 132 15720.12 59.16 54702.50 88888.00 2008-05-11 23:30:09.407 132 15720.17 59.13 54702.59 88888.00 2008-05-11 23:30:09.907 132 15720.02 59.04 54702.53 88888.00 2008-05-11 23:30:10.407 132 15720.03 59.07 54702.50 88888.00 2008-05-11 23:30:10.907 132 15719.97 59.01 54702.50 88888.00 2008-05-11 23:30:11.407 132 15719.97 58.97 54702.52 88888.00 2008-05-11 23:30:11.907 132 15719.97 59.11 54702.61 88888.00 2008-05-11 23:30:12.407 132 15720.27 59.44 54703.28 88888.00 2008-05-11 23:30:12.907 132 15720.46 59.56 54703.63 88888.00 2008-05-11 23:30:13.407 132 15720.34 59.51 54703.52 88888.00 2008-05-11 23:30:13.907 132 15720.33 59.43 54703.41 88888.00 2008-05-11 23:30:14.407 132 15720.23 59.40 54703.58 88888.00 2008-05-11 23:30:14.907 132 15720.22 59.42 54703.65 88888.00 2008-05-11 23:30:15.407 132 15720.17 59.36 54703.48 88888.00 2008-05-11 23:30:15.907 132 15720.20 59.42 54703.57 88888.00 2008-05-11 23:30:16.407 132 15720.17 59.53 54703.60 88888.00 2008-05-11 23:30:16.907 132 15720.23 59.55 54703.63 88888.00 2008-05-11 23:30:17.407 132 15720.24 59.57 54703.61 88888.00 2008-05-11 23:30:17.907 132 15720.09 59.55 54703.57 88888.00 2008-05-11 23:30:18.407 132 15720.05 59.45 54703.44 88888.00 2008-05-11 23:30:18.907 132 15720.13 59.45 54703.56 88888.00 2008-05-11 23:30:19.407 132 15720.35 59.60 54703.70 88888.00 2008-05-11 23:30:19.907 132 15720.44 59.79 54703.70 88888.00 2008-05-11 23:30:20.407 132 15720.33 59.82 54703.77 88888.00 2008-05-11 23:30:20.907 132 15720.24 59.75 54703.67 88888.00 2008-05-11 23:30:21.407 132 15720.25 59.65 54703.41 88888.00 2008-05-11 23:30:21.907 132 15720.20 59.55 54703.30 88888.00 2008-05-11 23:30:22.407 132 15720.26 59.62 54703.41 88888.00 2008-05-11 23:30:22.907 132 15720.20 59.63 54703.42 88888.00 2008-05-11 23:30:23.407 132 15720.20 59.67 54703.35 88888.00 2008-05-11 23:30:23.907 132 15720.24 59.69 54703.57 88888.00 2008-05-11 23:30:24.407 132 15720.37 59.59 54703.63 88888.00 2008-05-11 23:30:24.907 132 15720.50 59.67 54703.68 88888.00 2008-05-11 23:30:25.407 132 15720.50 59.65 54703.69 88888.00 2008-05-11 23:30:25.907 132 15720.35 59.58 54703.49 88888.00 2008-05-11 23:30:26.407 132 15720.39 59.67 54703.44 88888.00 2008-05-11 23:30:26.907 132 15720.47 59.80 54703.46 88888.00 2008-05-11 23:30:27.407 132 15720.60 59.89 54703.46 88888.00 2008-05-11 23:30:27.907 132 15720.39 59.88 54703.15 88888.00 2008-05-11 23:30:28.407 132 15720.35 59.76 54702.80 88888.00 2008-05-11 23:30:28.907 132 15720.40 59.56 54702.37 88888.00 2008-05-11 23:30:29.407 132 15720.77 59.44 54702.21 88888.00 2008-05-11 23:30:29.907 132 15721.15 59.64 54702.45 88888.00 2008-05-11 23:30:30.407 132 15721.01 59.97 54702.83 88888.00 2008-05-11 23:30:30.907 132 15720.70 60.03 54703.14 88888.00 2008-05-11 23:30:31.407 132 15720.49 59.97 54703.35 88888.00 2008-05-11 23:30:31.907 132 15720.53 59.85 54703.35 88888.00 2008-05-11 23:30:32.407 132 15720.53 59.83 54703.31 88888.00 2008-05-11 23:30:32.907 132 15720.47 59.81 54703.38 88888.00 2008-05-11 23:30:33.407 132 15720.41 59.78 54703.45 88888.00 2008-05-11 23:30:33.907 132 15720.46 59.79 54703.52 88888.00 2008-05-11 23:30:34.407 132 15720.45 59.83 54703.65 88888.00 2008-05-11 23:30:34.907 132 15720.45 59.79 54703.65 88888.00 2008-05-11 23:30:35.407 132 15720.47 59.71 54703.69 88888.00 2008-05-11 23:30:35.907 132 15720.56 59.76 54703.67 88888.00 2008-05-11 23:30:36.407 132 15720.56 59.72 54703.58 88888.00 2008-05-11 23:30:36.907 132 15720.38 59.68 54703.50 88888.00 2008-05-11 23:30:37.407 132 15720.35 59.60 54703.37 88888.00 2008-05-11 23:30:37.907 132 15720.39 59.59 54703.45 88888.00 2008-05-11 23:30:38.407 132 15720.43 59.59 54703.47 88888.00 2008-05-11 23:30:38.907 132 15720.28 59.66 54703.34 88888.00 2008-05-11 23:30:39.407 132 15720.26 59.75 54703.32 88888.00 2008-05-11 23:30:39.907 132 15720.30 59.73 54703.31 88888.00 2008-05-11 23:30:40.407 132 15720.26 59.76 54703.45 88888.00 2008-05-11 23:30:40.907 132 15720.13 59.68 54703.33 88888.00 2008-05-11 23:30:41.407 132 15720.14 59.72 54703.42 88888.00 2008-05-11 23:30:41.907 132 15720.16 59.81 54703.38 88888.00 2008-05-11 23:30:42.407 132 15720.30 59.90 54703.34 88888.00 2008-05-11 23:30:42.907 132 15720.22 59.84 54703.45 88888.00 2008-05-11 23:30:43.407 132 15720.12 59.79 54703.39 88888.00 2008-05-11 23:30:43.907 132 15720.26 59.77 54703.38 88888.00 2008-05-11 23:30:44.404 132 15720.38 59.81 54703.43 88888.00 2008-05-11 23:30:44.904 132 15720.26 59.78 54703.38 88888.00 2008-05-11 23:30:45.404 132 15720.08 59.69 54703.31 88888.00 2008-05-11 23:30:45.904 132 15719.98 59.54 54702.95 88888.00 2008-05-11 23:30:46.404 132 15720.02 59.63 54703.04 88888.00 2008-05-11 23:30:46.904 132 15720.07 59.75 54703.24 88888.00 2008-05-11 23:30:47.404 132 15720.10 59.62 54703.19 88888.00 2008-05-11 23:30:47.904 132 15720.26 59.71 54703.34 88888.00 2008-05-11 23:30:48.404 132 15720.29 59.73 54703.35 88888.00 2008-05-11 23:30:48.904 132 15720.22 59.67 54703.22 88888.00 2008-05-11 23:30:49.404 132 15720.09 59.62 54703.07 88888.00 2008-05-11 23:30:49.904 132 15720.15 59.65 54703.07 88888.00 2008-05-11 23:30:50.404 132 15720.23 59.77 54703.15 88888.00 2008-05-11 23:30:50.904 132 15720.20 59.72 54703.14 88888.00 2008-05-11 23:30:51.404 132 15720.10 59.76 54703.21 88888.00 2008-05-11 23:30:51.904 132 15720.29 59.73 54703.06 88888.00 2008-05-11 23:30:52.404 132 15719.77 59.21 54702.09 88888.00 2008-05-11 23:30:52.904 132 15719.52 58.96 54701.54 88888.00 2008-05-11 23:30:53.404 132 15719.73 59.14 54701.98 88888.00 2008-05-11 23:30:53.904 132 15719.96 59.38 54702.27 88888.00 2008-05-11 23:30:54.404 132 15719.73 59.14 54701.72 88888.00 2008-05-11 23:30:54.904 132 15719.76 59.17 54701.72 88888.00 2008-05-11 23:30:55.404 132 15719.95 59.30 54701.91 88888.00 2008-05-11 23:30:55.904 132 15719.82 59.18 54701.83 88888.00 2008-05-11 23:30:56.404 132 15719.54 59.13 54701.71 88888.00 2008-05-11 23:30:56.904 132 15719.58 59.21 54701.94 88888.00 2008-05-11 23:30:57.404 132 15719.71 59.35 54702.09 88888.00 2008-05-11 23:30:57.904 132 15719.78 59.50 54702.12 88888.00 2008-05-11 23:30:58.404 132 15719.79 59.51 54702.08 88888.00 2008-05-11 23:30:58.904 132 15719.65 59.39 54702.06 88888.00 2008-05-11 23:30:59.404 132 15719.61 59.39 54702.13 88888.00 2008-05-11 23:30:59.904 132 15719.63 59.42 54702.13 88888.00 2008-05-11 23:31:00.404 132 15719.57 59.34 54702.08 88888.00 2008-05-11 23:31:00.904 132 15719.50 59.35 54702.10 88888.00 2008-05-11 23:31:01.404 132 15719.53 59.33 54702.10 88888.00 2008-05-11 23:31:01.904 132 15719.52 59.27 54702.01 88888.00 2008-05-11 23:31:02.404 132 15719.57 59.35 54702.05 88888.00 2008-05-11 23:31:02.904 132 15719.53 59.36 54702.03 88888.00 2008-05-11 23:31:03.404 132 15719.40 59.28 54701.72 88888.00 2008-05-11 23:31:03.904 132 15719.47 59.28 54701.75 88888.00 2008-05-11 23:31:04.404 132 15719.58 59.30 54701.90 88888.00 2008-05-11 23:31:04.904 132 15719.67 59.31 54701.95 88888.00 2008-05-11 23:31:05.404 132 15719.75 59.46 54702.30 88888.00 2008-05-11 23:31:05.904 132 15719.71 59.52 54702.21 88888.00 2008-05-11 23:31:06.404 132 15719.60 59.57 54702.30 88888.00 2008-05-11 23:31:06.904 132 15719.89 59.71 54702.64 88888.00 2008-05-11 23:31:07.404 132 15719.93 59.70 54702.57 88888.00 2008-05-11 23:31:07.904 132 15719.71 59.57 54702.29 88888.00 2008-05-11 23:31:08.404 132 15719.68 59.53 54702.13 88888.00 2008-05-11 23:31:08.904 132 15719.68 59.46 54702.02 88888.00 2008-05-11 23:31:09.404 132 15719.51 59.29 54701.96 88888.00 2008-05-11 23:31:09.904 132 15719.60 59.28 54702.08 88888.00 2008-05-11 23:31:10.404 132 15719.86 59.38 54702.23 88888.00 2008-05-11 23:31:10.904 132 15719.57 59.26 54701.92 88888.00 2008-05-11 23:31:11.404 132 15719.33 59.09 54701.69 88888.00 2008-05-11 23:31:11.904 132 15719.45 59.04 54701.76 88888.00 2008-05-11 23:31:12.404 132 15719.60 59.18 54702.05 88888.00 2008-05-11 23:31:12.904 132 15719.81 59.65 54702.79 88888.00 2008-05-11 23:31:13.404 132 15720.09 59.87 54703.31 88888.00 2008-05-11 23:31:13.904 132 15720.17 59.69 54703.31 88888.00 2008-05-11 23:31:14.404 132 15720.03 59.64 54703.10 88888.00 2008-05-11 23:31:14.904 132 15720.03 59.64 54703.04 88888.00 2008-05-11 23:31:15.404 132 15720.05 59.78 54703.24 88888.00 2008-05-11 23:31:15.904 132 15720.06 59.80 54703.17 88888.00 2008-05-11 23:31:16.404 132 15720.20 59.87 54703.28 88888.00 2008-05-11 23:31:16.904 132 15720.09 59.75 54703.30 88888.00 2008-05-11 23:31:17.404 132 15719.96 59.71 54703.20 88888.00 2008-05-11 23:31:17.904 132 15719.99 59.63 54702.92 88888.00 2008-05-11 23:31:18.404 132 15719.74 59.26 54702.05 88888.00 2008-05-11 23:31:18.904 132 15719.05 58.70 54701.08 88888.00 2008-05-11 23:31:19.404 132 15719.37 58.92 54701.63 88888.00 2008-05-11 23:31:19.904 132 15719.53 59.01 54701.91 88888.00 2008-05-11 23:31:20.404 132 15719.47 59.04 54701.88 88888.00 2008-05-11 23:31:20.904 132 15719.45 59.05 54701.97 88888.00 2008-05-11 23:31:21.404 132 15719.47 59.01 54701.92 88888.00 2008-05-11 23:31:21.904 132 15719.52 58.92 54701.86 88888.00 2008-05-11 23:31:22.404 132 15719.35 58.83 54701.67 88888.00 2008-05-11 23:31:22.904 132 15719.37 58.96 54701.88 88888.00 2008-05-11 23:31:23.404 132 15719.50 59.03 54702.16 88888.00 2008-05-11 23:31:23.904 132 15719.82 59.17 54702.36 88888.00 2008-05-11 23:31:24.404 132 15719.72 59.25 54702.33 88888.00 2008-05-11 23:31:24.904 132 15719.57 59.29 54702.35 88888.00 2008-05-11 23:31:25.404 132 15719.58 59.23 54702.26 88888.00 2008-05-11 23:31:25.904 132 15719.66 59.32 54702.47 88888.00 2008-05-11 23:31:26.404 132 15719.48 59.26 54702.17 88888.00 2008-05-11 23:31:26.904 132 15719.66 59.34 54702.34 88888.00 2008-05-11 23:31:27.404 132 15719.92 59.53 54702.77 88888.00 2008-05-11 23:31:27.904 132 15719.63 59.25 54702.39 88888.00 2008-05-11 23:31:28.404 132 15719.52 58.97 54701.98 88888.00 2008-05-11 23:31:28.904 132 15719.55 58.93 54701.96 88888.00 2008-05-11 23:31:29.404 132 15719.67 59.10 54702.18 88888.00 2008-05-11 23:31:29.904 132 15719.58 59.04 54702.06 88888.00 2008-05-11 23:31:30.404 132 15719.40 58.98 54701.96 88888.00 2008-05-11 23:31:30.904 132 15719.65 59.17 54702.42 88888.00 2008-05-11 23:31:31.404 132 15719.73 59.30 54702.57 88888.00 2008-05-11 23:31:31.904 132 15719.72 59.28 54702.53 88888.00 2008-05-11 23:31:32.404 132 15719.58 59.09 54702.20 88888.00 2008-05-11 23:31:32.904 132 15719.50 59.04 54702.06 88888.00 2008-05-11 23:31:33.404 132 15719.60 59.09 54702.18 88888.00 2008-05-11 23:31:33.904 132 15719.68 59.15 54702.26 88888.00 2008-05-11 23:31:34.404 132 15719.76 59.21 54702.37 88888.00 2008-05-11 23:31:34.904 132 15719.54 59.07 54702.08 88888.00 2008-05-11 23:31:35.404 132 15719.64 59.10 54702.01 88888.00 2008-05-11 23:31:35.904 132 15719.69 59.14 54702.06 88888.00 2008-05-11 23:31:36.404 132 15719.75 59.29 54702.19 88888.00 2008-05-11 23:31:36.904 132 15719.74 59.40 54702.27 88888.00 2008-05-11 23:31:37.404 132 15719.53 59.19 54702.13 88888.00 2008-05-11 23:31:37.904 132 15719.46 59.15 54702.05 88888.00 2008-05-11 23:31:38.404 132 15719.92 59.59 54702.74 88888.00 2008-05-11 23:31:38.904 132 15720.06 59.70 54703.01 88888.00 2008-05-11 23:31:39.404 132 15719.86 59.58 54702.69 88888.00 2008-05-11 23:31:39.904 132 15719.89 59.54 54702.80 88888.00 2008-05-11 23:31:40.404 132 15720.08 59.70 54702.96 88888.00 2008-05-11 23:31:40.904 132 15719.82 59.55 54702.68 88888.00 2008-05-11 23:31:41.404 132 15719.82 59.56 54702.60 88888.00 2008-05-11 23:31:41.904 132 15719.91 59.65 54702.81 88888.00 2008-05-11 23:31:42.404 132 15719.77 59.43 54702.52 88888.00 2008-05-11 23:31:42.904 132 15719.69 59.42 54702.50 88888.00 2008-05-11 23:31:43.404 132 15719.62 59.42 54702.45 88888.00 2008-05-11 23:31:43.904 132 15719.79 59.58 54702.70 88888.00 2008-05-11 23:31:44.404 132 15719.61 59.43 54702.36 88888.00 2008-05-11 23:31:44.904 132 15719.58 59.35 54702.29 88888.00 2008-05-11 23:31:45.404 132 15719.83 59.53 54702.85 88888.00 2008-05-11 23:31:45.904 132 15719.91 59.70 54703.10 88888.00 2008-05-11 23:31:46.404 132 15719.85 59.58 54702.91 88888.00 2008-05-11 23:31:46.904 132 15720.03 59.70 54703.26 88888.00 2008-05-11 23:31:47.404 132 15720.34 60.08 54703.79 88888.00 2008-05-11 23:31:47.904 132 15720.35 60.12 54703.81 88888.00 2008-05-11 23:31:48.404 132 15720.34 60.13 54703.82 88888.00 2008-05-11 23:31:48.904 132 15720.36 60.18 54703.91 88888.00 2008-05-11 23:31:49.404 132 15720.41 60.12 54703.93 88888.00 2008-05-11 23:31:49.904 132 15720.27 60.08 54703.95 88888.00 2008-05-11 23:31:50.404 132 15720.44 60.08 54704.03 88888.00 2008-05-11 23:31:50.904 132 15720.36 60.05 54704.03 88888.00 2008-05-11 23:31:51.404 132 15720.26 60.05 54703.91 88888.00 2008-05-11 23:31:51.904 132 15720.18 60.07 54703.77 88888.00 2008-05-11 23:31:52.404 132 15720.17 60.14 54703.67 88888.00 2008-05-11 23:31:52.904 132 15720.29 60.17 54703.78 88888.00 2008-05-11 23:31:53.404 132 15720.28 60.16 54703.84 88888.00 2008-05-11 23:31:53.904 132 15720.23 60.21 54703.95 88888.00 2008-05-11 23:31:54.404 132 15720.27 60.09 54703.85 88888.00 2008-05-11 23:31:54.904 132 15720.22 59.96 54703.82 88888.00 2008-05-11 23:31:55.404 132 15719.94 59.59 54703.25 88888.00 2008-05-11 23:31:55.904 132 15719.91 59.56 54703.26 88888.00 2008-05-11 23:31:56.404 132 15720.03 59.79 54703.66 88888.00 2008-05-11 23:31:56.904 132 15720.22 59.93 54703.81 88888.00 2008-05-11 23:31:57.404 132 15720.20 59.83 54703.59 88888.00 2008-05-11 23:31:57.904 132 15719.64 59.27 54702.51 88888.00 2008-05-11 23:31:58.404 132 15719.26 58.90 54702.01 88888.00 2008-05-11 23:31:58.904 132 15719.31 58.91 54701.94 88888.00 2008-05-11 23:31:59.404 132 15719.62 59.21 54702.39 88888.00 2008-05-11 23:31:59.904 132 15719.67 59.17 54702.31 88888.00 2008-05-11 23:32:00.404 132 15719.51 59.01 54701.97 88888.00 2008-05-11 23:32:00.904 132 15719.52 58.98 54702.04 88888.00 2008-05-11 23:32:01.404 132 15719.52 58.92 54702.05 88888.00 2008-05-11 23:32:01.904 132 15719.50 59.05 54702.18 88888.00 2008-05-11 23:32:02.404 132 15719.52 59.09 54702.47 88888.00 2008-05-11 23:32:02.904 132 15719.53 59.02 54702.44 88888.00 2008-05-11 23:32:03.404 132 15719.34 58.95 54702.33 88888.00 2008-05-11 23:32:03.904 132 15719.26 59.09 54702.27 88888.00 2008-05-11 23:32:04.404 132 15719.38 59.09 54702.39 88888.00 2008-05-11 23:32:04.904 132 15719.51 59.13 54702.39 88888.00 2008-05-11 23:32:05.404 132 15719.50 59.14 54702.23 88888.00 2008-05-11 23:32:05.904 132 15719.66 59.14 54702.30 88888.00 2008-05-11 23:32:06.404 132 15719.74 59.20 54702.41 88888.00 2008-05-11 23:32:06.904 132 15719.50 59.01 54702.09 88888.00 2008-05-11 23:32:07.404 132 15719.47 59.02 54702.09 88888.00 2008-05-11 23:32:07.904 132 15719.46 58.96 54701.98 88888.00 2008-05-11 23:32:08.404 132 15719.55 59.03 54702.20 88888.00 2008-05-11 23:32:08.904 132 15719.47 59.01 54702.18 88888.00 2008-05-11 23:32:09.404 132 15719.44 58.93 54701.97 88888.00 2008-05-11 23:32:09.904 132 15719.55 59.10 54702.25 88888.00 2008-05-11 23:32:10.404 132 15719.53 59.16 54702.37 88888.00 2008-05-11 23:32:10.904 132 15719.46 59.18 54702.41 88888.00 2008-05-11 23:32:11.404 132 15719.44 59.09 54702.23 88888.00 2008-05-11 23:32:11.904 132 15719.41 59.05 54702.17 88888.00 2008-05-11 23:32:12.404 132 15719.50 59.14 54702.29 88888.00 2008-05-11 23:32:12.904 132 15719.44 59.03 54702.01 88888.00 2008-05-11 23:32:13.404 132 15719.45 59.03 54701.97 88888.00 2008-05-11 23:32:13.904 132 15719.45 58.99 54701.97 88888.00 2008-05-11 23:32:14.404 132 15719.38 58.97 54701.98 88888.00 2008-05-11 23:32:14.904 132 15719.58 59.04 54702.15 88888.00 2008-05-11 23:32:15.404 132 15719.58 58.93 54701.97 88888.00 2008-05-11 23:32:15.904 132 15719.52 58.88 54702.02 88888.00 2008-05-11 23:32:16.404 132 15719.41 58.82 54701.83 88888.00 2008-05-11 23:32:16.904 132 15719.38 58.90 54701.87 88888.00 2008-05-11 23:32:17.404 132 15719.51 58.94 54701.99 88888.00 2008-05-11 23:32:17.904 132 15719.34 58.82 54701.69 88888.00 2008-05-11 23:32:18.404 132 15719.23 58.77 54701.60 88888.00 2008-05-11 23:32:18.904 132 15719.52 59.03 54702.13 88888.00 2008-05-11 23:32:19.404 132 15719.81 59.31 54702.57 88888.00 2008-05-11 23:32:19.904 132 15719.99 59.42 54702.85 88888.00 2008-05-11 23:32:20.404 132 15719.83 59.35 54702.62 88888.00 2008-05-11 23:32:20.904 132 15719.69 59.20 54702.44 88888.00 2008-05-11 23:32:21.404 132 15719.54 59.01 54702.03 88888.00 2008-05-11 23:32:21.904 132 15719.52 59.11 54702.24 88888.00 2008-05-11 23:32:22.404 132 15719.76 59.33 54702.48 88888.00 2008-05-11 23:32:22.904 132 15719.69 59.22 54702.30 88888.00 2008-05-11 23:32:23.404 132 15719.58 59.14 54702.13 88888.00 2008-05-11 23:32:23.904 132 15719.47 59.11 54702.20 88888.00 2008-05-11 23:32:24.404 132 15719.63 59.03 54702.24 88888.00 2008-05-11 23:32:24.904 132 15719.75 59.19 54702.52 88888.00 2008-05-11 23:32:25.404 132 15719.40 59.04 54702.16 88888.00 2008-05-11 23:32:25.904 132 15719.33 59.01 54702.07 88888.00 2008-05-11 23:32:26.404 132 15719.23 58.98 54701.98 88888.00 2008-05-11 23:32:26.904 132 15719.14 58.86 54701.80 88888.00 2008-05-11 23:32:27.404 132 15719.32 58.94 54702.17 88888.00 2008-05-11 23:32:27.904 132 15719.07 58.74 54701.78 88888.00 2008-05-11 23:32:28.404 132 15719.35 58.90 54702.15 88888.00 2008-05-11 23:32:28.904 132 15719.38 58.95 54702.14 88888.00 2008-05-11 23:32:29.404 132 15719.31 58.82 54701.75 88888.00 2008-05-11 23:32:29.904 132 15719.43 58.99 54702.10 88888.00 2008-05-11 23:32:30.404 132 15719.50 59.09 54702.25 88888.00 2008-05-11 23:32:30.904 132 15719.53 59.10 54702.28 88888.00 2008-05-11 23:32:31.404 132 15719.47 58.96 54702.17 88888.00 2008-05-11 23:32:31.904 132 15719.25 58.69 54701.80 88888.00 2008-05-11 23:32:32.404 132 15719.26 58.73 54701.98 88888.00 2008-05-11 23:32:32.904 132 15719.35 58.89 54702.17 88888.00 2008-05-11 23:32:33.404 132 15719.19 58.79 54702.05 88888.00 2008-05-11 23:32:33.904 132 15719.20 58.88 54702.12 88888.00 2008-05-11 23:32:34.404 132 15719.00 58.79 54701.80 88888.00 2008-05-11 23:32:34.904 132 15719.00 58.74 54701.58 88888.00 2008-05-11 23:32:35.404 132 15718.83 58.65 54701.39 88888.00 2008-05-11 23:32:35.904 132 15718.99 58.80 54701.70 88888.00 2008-05-11 23:32:36.404 132 15719.15 58.79 54701.69 88888.00 2008-05-11 23:32:36.904 132 15719.17 58.77 54701.62 88888.00 2008-05-11 23:32:37.404 132 15719.16 58.80 54701.62 88888.00 2008-05-11 23:32:37.904 132 15719.01 58.73 54701.47 88888.00 2008-05-11 23:32:38.404 132 15719.11 58.74 54701.65 88888.00 2008-05-11 23:32:38.904 132 15718.98 58.76 54701.52 88888.00 2008-05-11 23:32:39.404 132 15718.91 58.90 54701.49 88888.00 2008-05-11 23:32:39.904 132 15718.75 59.06 54701.45 88888.00 2008-05-11 23:32:40.404 132 15717.93 58.76 54700.37 88888.00 2008-05-11 23:32:40.904 132 15717.48 58.74 54700.80 88888.00 2008-05-11 23:32:41.404 132 15717.55 57.84 54701.09 88888.00 2008-05-11 23:32:41.904 132 15719.14 56.83 54700.77 88888.00 2008-05-11 23:32:42.404 132 15720.54 57.62 54700.83 88888.00 2008-05-11 23:32:42.904 132 15720.30 58.59 54700.96 88888.00 2008-05-11 23:32:43.404 132 15719.57 58.92 54701.22 88888.00 2008-05-11 23:32:43.904 132 15719.00 59.06 54700.88 88888.00 2008-05-11 23:32:44.404 132 15718.59 59.51 54700.26 88888.00 2008-05-11 23:32:44.904 132 15718.82 60.15 54699.57 88888.00 2008-05-11 23:32:45.404 132 15720.15 60.39 54699.33 88888.00 2008-05-11 23:32:45.904 132 15721.34 59.71 54700.00 88888.00 2008-05-11 23:32:46.404 132 15721.28 58.67 54700.64 88888.00 2008-05-11 23:32:46.904 132 15720.65 58.08 54701.04 88888.00 2008-05-11 23:32:47.404 132 15719.96 57.97 54701.31 88888.00 2008-05-11 23:32:47.904 132 15719.57 58.20 54701.42 88888.00 2008-05-11 23:32:48.404 132 15719.36 58.33 54701.47 88888.00 2008-05-11 23:32:48.904 132 15719.35 58.49 54701.76 88888.00 2008-05-11 23:32:49.404 132 15719.48 58.72 54702.06 88888.00 2008-05-11 23:32:49.904 132 15719.30 58.60 54701.75 88888.00 2008-05-11 23:32:50.404 132 15719.27 58.57 54701.64 88888.00 2008-05-11 23:32:50.904 132 15719.30 58.60 54701.65 88888.00 2008-05-11 23:32:51.404 132 15719.30 58.70 54701.70 88888.00 2008-05-11 23:32:51.904 132 15719.50 58.79 54701.56 88888.00 2008-05-11 23:32:52.404 132 15719.84 58.82 54701.36 88888.00 2008-05-11 23:32:52.904 132 15720.15 58.69 54701.07 88888.00 2008-05-11 23:32:53.404 132 15720.33 58.31 54700.68 88888.00 2008-05-11 23:32:53.904 132 15720.56 58.02 54700.63 88888.00 2008-05-11 23:32:54.404 132 15720.65 58.19 54701.00 88888.00 2008-05-11 23:32:54.904 132 15720.30 58.47 54700.84 88888.00 2008-05-11 23:32:55.404 132 15719.91 58.84 54701.38 88888.00 2008-05-11 23:32:55.904 132 15719.44 58.73 54701.31 88888.00 2008-05-11 23:32:56.404 132 15719.32 58.70 54701.33 88888.00 2008-05-11 23:32:56.904 132 15719.50 58.79 54701.71 88888.00 2008-05-11 23:32:57.404 132 15719.61 58.77 54701.91 88888.00 2008-05-11 23:32:57.904 132 15719.46 58.66 54701.82 88888.00 2008-05-11 23:32:58.404 132 15719.52 58.78 54702.06 88888.00 2008-05-11 23:32:58.904 132 15719.51 58.83 54702.07 88888.00 2008-05-11 23:32:59.404 132 15719.47 58.61 54701.66 88888.00 2008-05-11 23:32:59.904 132 15719.41 58.52 54701.50 88888.00 2008-05-11 23:33:00.404 132 15719.29 58.40 54701.21 88888.00 2008-05-11 23:33:00.904 132 15719.31 58.48 54701.59 88888.00 2008-05-11 23:33:01.404 132 15719.23 58.54 54701.62 88888.00 2008-05-11 23:33:01.904 132 15719.25 58.52 54701.44 88888.00 2008-05-11 23:33:02.404 132 15719.41 58.64 54701.83 88888.00 2008-05-11 23:33:02.904 132 15719.36 58.61 54701.84 88888.00 2008-05-11 23:33:03.404 132 15719.21 58.61 54701.78 88888.00 2008-05-11 23:33:03.904 132 15719.20 58.58 54701.69 88888.00 2008-05-11 23:33:04.404 132 15719.26 58.61 54701.84 88888.00 2008-05-11 23:33:04.904 132 15719.17 58.55 54701.71 88888.00 2008-05-11 23:33:05.404 132 15719.31 58.69 54702.03 88888.00 2008-05-11 23:33:05.904 132 15719.33 58.66 54701.97 88888.00 2008-05-11 23:33:06.404 132 15719.23 58.49 54701.74 88888.00 2008-05-11 23:33:06.904 132 15719.25 58.40 54701.50 88888.00 2008-05-11 23:33:07.404 132 15719.10 58.27 54701.43 88888.00 2008-05-11 23:33:07.904 132 15719.06 58.21 54701.21 88888.00 2008-05-11 23:33:08.404 132 15719.10 58.29 54701.32 88888.00 2008-05-11 23:33:08.904 132 15719.24 58.36 54701.67 88888.00 2008-05-11 23:33:09.404 132 15719.30 58.36 54701.77 88888.00 2008-05-11 23:33:09.904 132 15719.24 58.14 54701.36 88888.00 2008-05-11 23:33:10.404 132 15719.26 58.12 54701.40 88888.00 2008-05-11 23:33:10.904 132 15719.29 58.22 54701.45 88888.00 2008-05-11 23:33:11.404 132 15719.14 58.06 54701.10 88888.00 2008-05-11 23:33:11.904 132 15719.13 58.03 54701.09 88888.00 2008-05-11 23:33:12.404 132 15719.13 58.08 54701.18 88888.00 2008-05-11 23:33:12.904 132 15719.06 58.07 54701.34 88888.00 2008-05-11 23:33:13.404 132 15718.98 57.93 54701.07 88888.00 2008-05-11 23:33:13.904 132 15719.05 57.94 54701.01 88888.00 2008-05-11 23:33:14.404 132 15718.94 57.96 54701.06 88888.00 2008-05-11 23:33:14.904 132 15718.83 57.91 54700.88 88888.00 2008-05-11 23:33:15.404 132 15718.75 57.87 54700.78 88888.00 2008-05-11 23:33:15.904 132 15718.88 57.97 54701.01 88888.00 2008-05-11 23:33:16.404 132 15719.03 58.08 54701.11 88888.00 2008-05-11 23:33:16.904 132 15719.32 58.37 54701.62 88888.00 2008-05-11 23:33:17.404 132 15719.20 58.16 54701.36 88888.00 2008-05-11 23:33:17.904 132 15719.00 57.94 54701.02 88888.00 2008-05-11 23:33:18.404 132 15719.02 57.94 54701.00 88888.00 2008-05-11 23:33:18.904 132 15719.14 58.11 54701.53 88888.00 2008-05-11 23:33:19.404 132 15719.11 58.15 54701.53 88888.00 2008-05-11 23:33:19.904 132 15719.07 58.22 54701.67 88888.00 2008-05-11 23:33:20.404 132 15719.36 58.52 54702.12 88888.00 2008-05-11 23:33:20.904 132 15719.87 58.94 54702.93 88888.00 2008-05-11 23:33:21.404 132 15719.76 58.91 54702.91 88888.00 2008-05-11 23:33:21.904 132 15719.79 58.83 54703.05 88888.00 2008-05-11 23:33:22.404 132 15719.66 58.71 54702.88 88888.00 2008-05-11 23:33:22.904 132 15719.67 58.88 54703.10 88888.00 2008-05-11 23:33:23.404 132 15719.40 58.59 54702.56 88888.00 2008-05-11 23:33:23.904 132 15719.47 58.52 54702.39 88888.00 2008-05-11 23:33:24.404 132 15719.31 58.27 54701.83 88888.00 2008-05-11 23:33:24.904 132 15719.21 58.24 54701.60 88888.00 2008-05-11 23:33:25.404 132 15719.57 58.39 54701.82 88888.00 2008-05-11 23:33:25.904 132 15719.44 58.37 54701.69 88888.00 2008-05-11 23:33:26.404 132 15719.42 58.32 54701.78 88888.00 2008-05-11 23:33:26.904 132 15719.60 58.51 54702.19 88888.00 2008-05-11 23:33:27.404 132 15719.54 58.62 54702.33 88888.00 2008-05-11 23:33:27.904 132 15719.25 58.35 54701.76 88888.00 2008-05-11 23:33:28.404 132 15719.31 58.37 54701.96 88888.00 2008-05-11 23:33:28.904 132 15719.31 58.37 54702.05 88888.00 2008-05-11 23:33:29.404 132 15719.14 58.23 54701.66 88888.00 2008-05-11 23:33:29.904 132 15719.15 58.31 54701.69 88888.00 2008-05-11 23:33:30.404 132 15719.31 58.47 54702.09 88888.00 2008-05-11 23:33:30.904 132 15719.24 58.41 54702.12 88888.00 2008-05-11 23:33:31.404 132 15719.14 58.37 54701.93 88888.00 2008-05-11 23:33:31.904 132 15719.23 58.47 54701.95 88888.00 2008-05-11 23:33:32.404 132 15719.30 58.56 54702.08 88888.00 2008-05-11 23:33:32.904 132 15719.42 58.70 54702.25 88888.00 2008-05-11 23:33:33.404 132 15719.48 58.67 54702.21 88888.00 2008-05-11 23:33:33.904 132 15719.47 58.61 54702.21 88888.00 2008-05-11 23:33:34.404 132 15719.51 58.71 54702.40 88888.00 2008-05-11 23:33:34.904 132 15719.77 58.98 54702.81 88888.00 2008-05-11 23:33:35.404 132 15720.24 59.53 54703.74 88888.00 2008-05-11 23:33:35.904 132 15720.25 59.63 54703.86 88888.00 2008-05-11 23:33:36.404 132 15720.10 59.57 54703.74 88888.00 2008-05-11 23:33:36.904 132 15720.26 59.57 54703.68 88888.00 2008-05-11 23:33:37.404 132 15720.24 59.50 54703.77 88888.00 2008-05-11 23:33:37.904 132 15720.26 59.51 54703.85 88888.00 2008-05-11 23:33:38.404 132 15720.35 59.53 54703.92 88888.00 2008-05-11 23:33:38.904 132 15720.43 59.55 54703.85 88888.00 2008-05-11 23:33:39.404 132 15720.38 59.58 54703.80 88888.00 2008-05-11 23:33:39.904 132 15720.04 59.16 54703.23 88888.00 2008-05-11 23:33:40.404 132 15719.71 58.72 54702.51 88888.00 2008-05-11 23:33:40.904 132 15720.19 59.19 54703.44 88888.00 2008-05-11 23:33:41.404 132 15720.33 59.38 54703.60 88888.00 2008-05-11 23:33:41.904 132 15720.20 59.25 54703.35 88888.00 2008-05-11 23:33:42.404 132 15720.19 59.16 54703.34 88888.00 2008-05-11 23:33:42.904 132 15720.23 59.17 54703.43 88888.00 2008-05-11 23:33:43.404 132 15720.26 59.20 54703.55 88888.00 2008-05-11 23:33:43.904 132 15720.25 59.25 54703.57 88888.00 2008-05-11 23:33:44.404 132 15720.19 59.15 54703.35 88888.00 2008-05-11 23:33:44.904 132 15720.20 59.11 54703.22 88888.00 2008-05-11 23:33:45.404 132 15720.19 59.08 54703.27 88888.00 2008-05-11 23:33:45.904 132 15720.03 58.96 54703.20 88888.00 2008-05-11 23:33:46.404 132 15719.88 58.83 54703.12 88888.00 2008-05-11 23:33:46.904 132 15719.88 58.73 54703.21 88888.00 2008-05-11 23:33:47.404 132 15719.91 58.83 54703.17 88888.00 2008-05-11 23:33:47.904 132 15719.92 59.26 54703.35 88888.00 2008-05-11 23:33:48.404 132 15719.95 59.53 54703.25 88888.00 2008-05-11 23:33:48.904 132 15720.18 59.76 54703.21 88888.00 2008-05-11 23:33:49.404 132 15720.48 59.68 54703.17 88888.00 2008-05-11 23:33:49.904 132 15720.84 59.70 54703.54 88888.00 2008-05-11 23:33:50.404 132 15720.76 59.64 54703.93 88888.00 2008-05-11 23:33:50.904 132 15720.86 59.65 54704.21 88888.00 2008-05-11 23:33:51.404 132 15720.97 59.71 54704.38 88888.00 2008-05-11 23:33:51.904 132 15720.82 59.68 54704.38 88888.00 2008-05-11 23:33:52.404 132 15720.70 59.55 54704.17 88888.00 2008-05-11 23:33:52.904 132 15720.67 59.48 54703.97 88888.00 2008-05-11 23:33:53.404 132 15720.71 59.44 54703.87 88888.00 2008-05-11 23:33:53.904 132 15720.51 59.32 54703.78 88888.00 2008-05-11 23:33:54.404 132 15720.41 59.27 54703.58 88888.00 2008-05-11 23:33:54.904 132 15720.56 59.22 54703.56 88888.00 2008-05-11 23:33:55.404 132 15720.85 59.31 54703.82 88888.00 2008-05-11 23:33:55.904 132 15720.68 59.33 54703.80 88888.00 2008-05-11 23:33:56.404 132 15720.62 59.21 54703.66 88888.00 2008-05-11 23:33:56.904 132 15720.69 59.22 54703.68 88888.00 2008-05-11 23:33:57.404 132 15720.61 59.27 54703.76 88888.00 2008-05-11 23:33:57.904 132 15720.64 59.39 54703.91 88888.00 2008-05-11 23:33:58.404 132 15720.61 59.51 54703.97 88888.00 2008-05-11 23:33:58.904 132 15720.62 59.44 54703.85 88888.00 2008-05-11 23:33:59.404 132 15720.62 59.43 54703.88 88888.00 2008-05-11 23:33:59.904 132 15720.54 59.30 54703.81 88888.00 2008-05-11 23:34:00.404 132 15720.59 59.25 54703.63 88888.00 2008-05-11 23:34:00.904 132 15720.47 59.21 54703.45 88888.00 2008-05-11 23:34:01.404 132 15720.49 59.15 54703.50 88888.00 2008-05-11 23:34:01.904 132 15720.61 59.17 54703.64 88888.00 2008-05-11 23:34:02.404 132 15720.65 59.22 54703.73 88888.00 2008-05-11 23:34:02.904 132 15720.66 59.22 54703.68 88888.00 2008-05-11 23:34:03.404 132 15720.70 59.26 54703.57 88888.00 2008-05-11 23:34:03.904 132 15720.74 59.30 54703.54 88888.00 2008-05-11 23:34:04.404 132 15720.57 59.26 54703.45 88888.00 2008-05-11 23:34:04.904 132 15720.49 59.22 54703.39 88888.00 2008-05-11 23:34:05.404 132 15720.56 59.30 54703.43 88888.00 2008-05-11 23:34:05.904 132 15720.51 59.27 54703.39 88888.00 2008-05-11 23:34:06.404 132 15720.55 59.19 54703.30 88888.00 2008-05-11 23:34:06.904 132 15720.59 59.21 54703.24 88888.00 2008-05-11 23:34:07.404 132 15720.60 59.18 54703.16 88888.00 2008-05-11 23:34:07.904 132 15720.60 59.20 54703.22 88888.00 2008-05-11 23:34:08.404 132 15720.65 59.30 54703.43 88888.00 2008-05-11 23:34:08.904 132 15720.76 59.43 54703.57 88888.00 2008-05-11 23:34:09.404 132 15720.60 59.36 54703.61 88888.00 2008-05-11 23:34:09.904 132 15720.55 59.33 54703.65 88888.00 2008-05-11 23:34:10.404 132 15720.53 59.31 54703.66 88888.00 2008-05-11 23:34:10.904 132 15720.45 59.36 54703.63 88888.00 2008-05-11 23:34:11.404 132 15720.48 59.38 54703.69 88888.00 2008-05-11 23:34:11.904 132 15720.59 59.26 54703.59 88888.00 2008-05-11 23:34:12.404 132 15720.58 59.26 54703.61 88888.00 2008-05-11 23:34:12.904 132 15720.50 59.32 54703.63 88888.00 2008-05-11 23:34:13.404 132 15720.59 59.36 54703.78 88888.00 2008-05-11 23:34:13.904 132 15720.60 59.31 54703.76 88888.00 2008-05-11 23:34:14.404 132 15720.64 59.26 54703.75 88888.00 2008-05-11 23:34:14.904 132 15720.75 59.38 54703.89 88888.00 2008-05-11 23:34:15.404 132 15720.67 59.50 54703.95 88888.00 2008-05-11 23:34:15.904 132 15720.78 59.55 54704.12 88888.00 2008-05-11 23:34:16.404 132 15720.69 59.53 54704.12 88888.00 2008-05-11 23:34:16.904 132 15720.60 59.52 54703.91 88888.00 2008-05-11 23:34:17.404 132 15720.58 59.59 54703.96 88888.00 2008-05-11 23:34:17.904 132 15720.72 59.59 54704.19 88888.00 2008-05-11 23:34:18.404 132 15720.80 59.51 54704.12 88888.00 2008-05-11 23:34:18.904 132 15720.86 59.62 54704.11 88888.00 2008-05-11 23:34:19.404 132 15720.81 59.63 54704.34 88888.00 2008-05-11 23:34:19.904 132 15720.77 59.62 54704.41 88888.00 2008-05-11 23:34:20.404 132 15720.86 59.57 54704.22 88888.00 2008-05-11 23:34:20.904 132 15720.92 59.43 54704.12 88888.00 2008-05-11 23:34:21.404 132 15720.82 59.32 54704.16 88888.00 2008-05-11 23:34:21.904 132 15720.79 59.28 54704.10 88888.00 2008-05-11 23:34:22.404 132 15720.82 59.29 54703.96 88888.00 2008-05-11 23:34:22.904 132 15720.85 59.29 54703.80 88888.00 2008-05-11 23:34:23.404 132 15720.78 59.27 54703.67 88888.00 2008-05-11 23:34:23.904 132 15720.68 59.29 54703.65 88888.00 2008-05-11 23:34:24.404 132 15720.64 59.22 54703.61 88888.00 2008-05-11 23:34:24.904 132 15720.78 59.19 54703.68 88888.00 2008-05-11 23:34:25.404 132 15720.77 59.19 54703.61 88888.00 2008-05-11 23:34:25.904 132 15720.74 59.21 54703.70 88888.00 2008-05-11 23:34:26.404 132 15720.80 59.25 54703.63 88888.00 2008-05-11 23:34:26.904 132 15720.65 59.17 54703.39 88888.00 2008-05-11 23:34:27.404 132 15720.72 59.20 54703.56 88888.00 2008-05-11 23:34:27.904 132 15720.77 59.20 54703.68 88888.00 2008-05-11 23:34:28.404 132 15720.85 59.25 54703.78 88888.00 2008-05-11 23:34:28.904 132 15720.79 59.25 54703.86 88888.00 2008-05-11 23:34:29.404 132 15720.74 59.25 54703.86 88888.00 2008-05-11 23:34:29.904 132 15720.86 59.32 54703.87 88888.00 2008-05-11 23:34:30.404 132 15720.88 59.27 54703.93 88888.00 2008-05-11 23:34:30.904 132 15720.90 59.16 54703.82 88888.00 2008-05-11 23:34:31.404 132 15720.85 59.15 54703.66 88888.00 2008-05-11 23:34:31.904 132 15720.80 59.23 54703.50 88888.00 2008-05-11 23:34:32.404 132 15720.79 59.19 54703.50 88888.00 2008-05-11 23:34:32.904 132 15720.71 58.98 54703.09 88888.00 2008-05-11 23:34:33.404 132 15720.70 58.95 54703.14 88888.00 2008-05-11 23:34:33.904 132 15720.80 58.95 54703.25 88888.00 2008-05-11 23:34:34.404 132 15720.79 58.94 54703.21 88888.00 2008-05-11 23:34:34.904 132 15720.81 58.94 54703.21 88888.00 2008-05-11 23:34:35.404 132 15720.85 58.92 54703.37 88888.00 2008-05-11 23:34:35.904 132 15720.79 58.91 54703.47 88888.00 2008-05-11 23:34:36.404 132 15720.84 58.95 54703.38 88888.00 2008-05-11 23:34:36.904 132 15720.93 58.92 54703.24 88888.00 2008-05-11 23:34:37.404 132 15720.93 58.96 54703.34 88888.00 2008-05-11 23:34:37.904 132 15720.92 59.04 54703.35 88888.00 2008-05-11 23:34:38.404 132 15720.96 59.11 54703.35 88888.00 2008-05-11 23:34:38.904 132 15720.93 59.08 54703.43 88888.00 2008-05-11 23:34:39.404 132 15720.95 59.02 54703.36 88888.00 2008-05-11 23:34:39.904 132 15720.81 58.86 54703.05 88888.00 2008-05-11 23:34:40.404 132 15720.75 58.79 54702.82 88888.00 2008-05-11 23:34:40.904 132 15720.51 58.67 54702.60 88888.00 2008-05-11 23:34:41.404 132 15720.48 58.77 54702.81 88888.00 2008-05-11 23:34:41.904 132 15720.72 58.89 54703.01 88888.00 2008-05-11 23:34:42.404 132 15720.72 58.84 54702.85 88888.00 2008-05-11 23:34:42.904 132 15720.61 58.85 54702.76 88888.00 2008-05-11 23:34:43.404 132 15720.64 58.85 54702.70 88888.00 2008-05-11 23:34:43.904 132 15720.76 58.84 54702.80 88888.00 2008-05-11 23:34:44.404 132 15720.84 58.92 54703.06 88888.00 2008-05-11 23:34:44.904 132 15720.79 58.90 54703.19 88888.00 2008-05-11 23:34:45.404 132 15720.87 58.88 54703.05 88888.00 2008-05-11 23:34:45.904 132 15721.01 58.89 54702.90 88888.00 2008-05-11 23:34:46.404 132 15721.01 58.89 54702.84 88888.00 2008-05-11 23:34:46.904 132 15720.92 58.89 54702.95 88888.00 2008-05-11 23:34:47.404 132 15720.80 58.92 54702.95 88888.00 2008-05-11 23:34:47.904 132 15720.92 58.89 54702.80 88888.00 2008-05-11 23:34:48.404 132 15720.92 58.88 54702.78 88888.00 2008-05-11 23:34:48.904 132 15720.84 58.91 54702.83 88888.00 2008-05-11 23:34:49.404 132 15720.91 58.91 54703.03 88888.00 2008-05-11 23:34:49.904 132 15720.87 58.86 54703.05 88888.00 2008-05-11 23:34:50.404 132 15720.82 58.81 54702.99 88888.00 2008-05-11 23:34:50.904 132 15720.70 58.78 54702.72 88888.00 2008-05-11 23:34:51.404 132 15720.75 58.74 54702.68 88888.00 2008-05-11 23:34:51.904 132 15720.79 58.77 54702.74 88888.00 2008-05-11 23:34:52.404 132 15720.74 58.82 54702.73 88888.00 2008-05-11 23:34:52.904 132 15720.78 58.88 54702.71 88888.00 2008-05-11 23:34:53.404 132 15720.74 58.71 54702.50 88888.00 2008-05-11 23:34:53.904 132 15720.80 58.83 54702.64 88888.00 2008-05-11 23:34:54.404 132 15720.98 59.01 54703.04 88888.00 2008-05-11 23:34:54.904 132 15721.10 59.01 54703.24 88888.00 2008-05-11 23:34:55.404 132 15720.99 58.99 54703.15 88888.00 2008-05-11 23:34:55.904 132 15721.00 58.96 54703.11 88888.00 2008-05-11 23:34:56.404 132 15721.02 58.90 54702.95 88888.00 2008-05-11 23:34:56.904 132 15721.07 58.99 54703.00 88888.00 2008-05-11 23:34:57.404 132 15721.00 58.91 54702.94 88888.00 2008-05-11 23:34:57.904 132 15721.07 58.94 54703.19 88888.00 2008-05-11 23:34:58.404 132 15721.19 59.08 54703.23 88888.00 2008-05-11 23:34:58.904 132 15721.16 59.09 54703.33 88888.00 2008-05-11 23:34:59.404 132 15721.11 59.06 54703.25 88888.00 2008-05-11 23:34:59.904 132 15721.02 58.98 54703.15 88888.00 2008-05-11 23:35:00.404 132 15721.07 59.02 54703.17 88888.00 2008-05-11 23:35:00.904 132 15720.90 58.90 54703.01 88888.00 2008-05-11 23:35:01.404 132 15720.85 58.84 54702.93 88888.00 2008-05-11 23:35:01.904 132 15720.87 58.83 54702.81 88888.00 2008-05-11 23:35:02.404 132 15720.99 58.89 54702.92 88888.00 2008-05-11 23:35:02.904 132 15721.02 59.04 54703.26 88888.00 2008-05-11 23:35:03.404 132 15721.05 59.05 54703.27 88888.00 2008-05-11 23:35:03.904 132 15721.15 59.04 54703.21 88888.00 2008-05-11 23:35:04.404 132 15721.00 58.97 54703.07 88888.00 2008-05-11 23:35:04.904 132 15720.96 58.95 54703.03 88888.00 2008-05-11 23:35:05.404 132 15721.13 59.02 54703.07 88888.00 2008-05-11 23:35:05.904 132 15721.30 59.14 54703.26 88888.00 2008-05-11 23:35:06.404 132 15721.24 59.17 54703.19 88888.00 2008-05-11 23:35:06.904 132 15721.05 59.03 54702.90 88888.00 2008-05-11 23:35:07.404 132 15721.02 58.95 54702.76 88888.00 2008-05-11 23:35:07.904 132 15721.02 59.05 54702.77 88888.00 2008-05-11 23:35:08.404 132 15720.92 59.02 54702.64 88888.00 2008-05-11 23:35:08.904 132 15720.98 59.14 54702.66 88888.00 2008-05-11 23:35:09.404 132 15721.10 59.36 54702.71 88888.00 2008-05-11 23:35:09.904 132 15721.31 59.40 54702.62 88888.00 2008-05-11 23:35:10.404 132 15721.77 59.33 54702.40 88888.00 2008-05-11 23:35:10.904 132 15722.08 59.06 54702.18 88888.00 2008-05-11 23:35:11.404 132 15722.09 58.72 54702.16 88888.00 2008-05-11 23:35:11.904 132 15721.49 58.49 54702.24 88888.00 2008-05-11 23:35:12.404 132 15721.16 58.56 54702.58 88888.00 2008-05-11 23:35:12.904 132 15720.95 58.78 54702.80 88888.00 2008-05-11 23:35:13.404 132 15720.92 58.95 54703.02 88888.00 2008-05-11 23:35:13.904 132 15720.91 59.07 54703.12 88888.00 2008-05-11 23:35:14.404 132 15721.02 59.09 54703.20 88888.00 2008-05-11 23:35:14.904 132 15720.90 59.06 54703.11 88888.00 2008-05-11 23:35:15.404 132 15720.86 58.97 54702.93 88888.00 2008-05-11 23:35:15.904 132 15720.98 59.07 54703.13 88888.00 2008-05-11 23:35:16.404 132 15721.02 59.17 54703.46 88888.00 2008-05-11 23:35:16.904 132 15720.91 59.17 54703.43 88888.00 2008-05-11 23:35:17.404 132 15720.95 59.21 54703.55 88888.00 2008-05-11 23:35:17.904 132 15721.07 59.27 54703.54 88888.00 2008-05-11 23:35:18.404 132 15720.91 59.23 54703.36 88888.00 2008-05-11 23:35:18.904 132 15720.88 59.22 54703.47 88888.00 2008-05-11 23:35:19.404 132 15720.99 59.23 54703.45 88888.00 2008-05-11 23:35:19.904 132 15720.97 59.26 54703.34 88888.00 2008-05-11 23:35:20.404 132 15720.99 59.19 54703.24 88888.00 2008-05-11 23:35:20.904 132 15720.95 59.18 54703.33 88888.00 2008-05-11 23:35:21.404 132 15720.91 59.21 54703.34 88888.00 2008-05-11 23:35:21.904 132 15720.90 59.11 54703.27 88888.00 2008-05-11 23:35:22.404 132 15720.86 59.05 54703.25 88888.00 2008-05-11 23:35:22.904 132 15720.91 59.22 54703.56 88888.00 2008-05-11 23:35:23.404 132 15721.08 59.39 54703.66 88888.00 2008-05-11 23:35:23.904 132 15721.07 59.34 54703.61 88888.00 2008-05-11 23:35:24.404 132 15720.84 59.18 54703.48 88888.00 2008-05-11 23:35:24.904 132 15720.88 59.27 54703.58 88888.00 2008-05-11 23:35:25.404 132 15721.00 59.39 54703.70 88888.00 2008-05-11 23:35:25.904 132 15721.03 59.31 54703.64 88888.00 2008-05-11 23:35:26.404 132 15720.93 59.22 54703.59 88888.00 2008-05-11 23:35:26.904 132 15720.86 59.18 54703.65 88888.00 2008-05-11 23:35:27.404 132 15720.95 59.19 54703.77 88888.00 2008-05-11 23:35:27.904 132 15720.96 59.17 54703.70 88888.00 2008-05-11 23:35:28.404 132 15720.90 59.21 54703.68 88888.00 2008-05-11 23:35:28.904 132 15720.78 59.25 54703.69 88888.00 2008-05-11 23:35:29.404 132 15720.84 59.29 54703.69 88888.00 2008-05-11 23:35:29.904 132 15720.93 59.33 54703.60 88888.00 2008-05-11 23:35:30.404 132 15720.95 59.34 54703.55 88888.00 2008-05-11 23:35:30.904 132 15720.97 59.33 54703.76 88888.00 2008-05-11 23:35:31.404 132 15721.03 59.28 54703.95 88888.00 2008-05-11 23:35:31.904 132 15721.10 59.31 54703.81 88888.00 2008-05-11 23:35:32.404 132 15721.05 59.26 54703.76 88888.00 2008-05-11 23:35:32.904 132 15721.01 59.08 54703.48 88888.00 2008-05-11 23:35:33.404 132 15720.95 59.10 54703.37 88888.00 2008-05-11 23:35:33.904 132 15721.03 59.19 54703.45 88888.00 2008-05-11 23:35:34.404 132 15721.07 59.32 54703.53 88888.00 2008-05-11 23:35:34.904 132 15721.06 59.44 54703.63 88888.00 2008-05-11 23:35:35.404 132 15720.93 59.28 54703.50 88888.00 2008-05-11 23:35:35.904 132 15720.91 59.16 54703.32 88888.00 2008-05-11 23:35:36.404 132 15720.87 59.13 54703.25 88888.00 2008-05-11 23:35:36.904 132 15720.87 59.04 54703.14 88888.00 2008-05-11 23:35:37.404 132 15720.76 58.98 54702.87 88888.00 2008-05-11 23:35:37.904 132 15720.77 59.01 54703.04 88888.00 2008-05-11 23:35:38.404 132 15720.95 59.20 54703.41 88888.00 2008-05-11 23:35:38.904 132 15720.89 59.16 54703.41 88888.00 2008-05-11 23:35:39.404 132 15720.93 59.18 54703.52 88888.00 2008-05-11 23:35:39.904 132 15720.96 59.16 54703.41 88888.00 2008-05-11 23:35:40.404 132 15720.91 59.16 54703.36 88888.00 2008-05-11 23:35:40.904 132 15720.81 59.16 54703.33 88888.00 2008-05-11 23:35:41.404 132 15720.76 59.14 54703.47 88888.00 2008-05-11 23:35:41.904 132 15720.84 59.15 54703.65 88888.00 2008-05-11 23:35:42.404 132 15720.82 59.14 54703.58 88888.00 2008-05-11 23:35:42.904 132 15720.80 59.06 54703.26 88888.00 2008-05-11 23:35:43.404 132 15720.81 59.05 54703.24 88888.00 2008-05-11 23:35:43.904 132 15720.74 58.94 54703.04 88888.00 2008-05-11 23:35:44.404 132 15720.53 58.65 54702.53 88888.00 2008-05-11 23:35:44.904 132 15720.53 58.68 54702.36 88888.00 2008-05-11 23:35:45.404 132 15720.64 58.62 54702.26 88888.00 2008-05-11 23:35:45.904 132 15720.65 58.62 54702.42 88888.00 2008-05-11 23:35:46.404 132 15720.70 58.74 54702.70 88888.00 2008-05-11 23:35:46.904 132 15720.79 58.70 54702.62 88888.00 2008-05-11 23:35:47.404 132 15720.64 58.57 54702.41 88888.00 2008-05-11 23:35:47.904 132 15720.48 58.51 54702.25 88888.00 2008-05-11 23:35:48.404 132 15720.51 58.54 54702.23 88888.00 2008-05-11 23:35:48.904 132 15720.53 58.47 54702.13 88888.00 2008-05-11 23:35:49.404 132 15720.48 58.40 54702.01 88888.00 2008-05-11 23:35:49.904 132 15720.72 58.64 54702.33 88888.00 2008-05-11 23:35:50.404 132 15720.59 58.49 54702.03 88888.00 2008-05-11 23:35:50.904 132 15720.34 58.22 54701.71 88888.00 2008-05-11 23:35:51.404 132 15720.36 58.16 54701.71 88888.00 2008-05-11 23:35:51.904 132 15720.47 58.19 54701.98 88888.00 2008-05-11 23:35:52.404 132 15720.58 58.30 54702.05 88888.00 2008-05-11 23:35:52.904 132 15720.48 58.39 54701.93 88888.00 2008-05-11 23:35:53.404 132 15720.44 58.37 54702.13 88888.00 2008-05-11 23:35:53.904 132 15720.48 58.58 54702.48 88888.00 2008-05-11 23:35:54.404 132 15720.43 58.48 54702.33 88888.00 2008-05-11 23:35:54.904 132 15720.35 58.37 54702.25 88888.00 2008-05-11 23:35:55.404 132 15720.29 58.20 54701.98 88888.00 2008-05-11 23:35:55.904 132 15720.24 58.09 54701.69 88888.00 2008-05-11 23:35:56.404 132 15720.30 58.09 54701.75 88888.00 2008-05-11 23:35:56.904 132 15720.46 58.19 54702.10 88888.00 2008-05-11 23:35:57.404 132 15720.44 58.29 54702.10 88888.00 2008-05-11 23:35:57.904 132 15720.51 58.39 54702.13 88888.00 2008-05-11 23:35:58.404 132 15720.54 58.36 54702.03 88888.00 2008-05-11 23:35:58.904 132 15720.45 58.33 54702.08 88888.00 2008-05-11 23:35:59.404 132 15720.43 58.39 54702.26 88888.00 2008-05-11 23:35:59.904 132 15720.26 58.24 54702.08 88888.00 2008-05-11 23:36:00.404 132 15720.26 58.28 54702.18 88888.00 2008-05-11 23:36:00.904 132 15720.54 58.41 54702.48 88888.00 2008-05-11 23:36:01.404 132 15720.66 58.48 54702.64 88888.00 2008-05-11 23:36:01.904 132 15720.38 58.28 54702.06 88888.00 2008-05-11 23:36:02.404 132 15720.31 58.20 54701.94 88888.00 2008-05-11 23:36:02.904 132 15720.34 58.17 54701.86 88888.00 2008-05-11 23:36:03.404 132 15720.25 58.18 54701.81 88888.00 2008-05-11 23:36:03.904 132 15720.34 58.10 54701.77 88888.00 2008-05-11 23:36:04.404 132 15720.37 58.05 54701.81 88888.00 2008-05-11 23:36:04.904 132 15720.33 57.99 54701.76 88888.00 2008-05-11 23:36:05.404 132 15720.41 58.11 54701.95 88888.00 2008-05-11 23:36:05.904 132 15720.50 58.29 54702.37 88888.00 2008-05-11 23:36:06.404 132 15720.57 58.31 54702.45 88888.00 2008-05-11 23:36:06.904 132 15720.76 58.41 54702.61 88888.00 2008-05-11 23:36:07.404 132 15720.77 58.46 54702.85 88888.00 2008-05-11 23:36:07.904 132 15720.67 58.48 54703.02 88888.00 2008-05-11 23:36:08.404 132 15720.80 58.46 54702.96 88888.00 2008-05-11 23:36:08.904 132 15720.79 58.39 54702.71 88888.00 2008-05-11 23:36:09.404 132 15720.76 58.44 54702.61 88888.00 2008-05-11 23:36:09.904 132 15720.74 58.49 54702.67 88888.00 2008-05-11 23:36:10.404 132 15720.74 58.47 54702.73 88888.00 2008-05-11 23:36:10.904 132 15720.74 58.45 54702.62 88888.00 2008-05-11 23:36:11.404 132 15720.85 58.48 54702.78 88888.00 2008-05-11 23:36:11.904 132 15720.74 58.30 54702.62 88888.00 2008-05-11 23:36:12.404 132 15720.71 58.34 54702.72 88888.00 2008-05-11 23:36:12.904 132 15720.77 58.41 54702.81 88888.00 2008-05-11 23:36:13.404 132 15720.78 58.40 54702.78 88888.00 2008-05-11 23:36:13.904 132 15720.60 58.29 54702.59 88888.00 2008-05-11 23:36:14.404 132 15720.56 58.25 54702.64 88888.00 2008-05-11 23:36:14.904 132 15720.55 58.20 54702.52 88888.00 2008-05-11 23:36:15.404 132 15720.61 58.31 54702.63 88888.00 2008-05-11 23:36:15.904 132 15720.62 58.21 54702.45 88888.00 2008-05-11 23:36:16.404 132 15720.49 58.18 54702.37 88888.00 2008-05-11 23:36:16.904 132 15720.51 58.20 54702.27 88888.00 2008-05-11 23:36:17.404 132 15720.61 58.31 54702.21 88888.00 2008-05-11 23:36:17.904 132 15720.70 58.40 54702.39 88888.00 2008-05-11 23:36:18.404 132 15720.47 58.39 54702.38 88888.00 2008-05-11 23:36:18.904 132 15720.43 58.36 54702.40 88888.00 2008-05-11 23:36:19.404 132 15720.37 58.33 54702.35 88888.00 2008-05-11 23:36:19.904 132 15720.33 58.23 54701.97 88888.00 2008-05-11 23:36:20.404 132 15720.19 58.18 54701.87 88888.00 2008-05-11 23:36:20.904 132 15720.28 58.21 54701.91 88888.00 2008-05-11 23:36:21.404 132 15720.34 58.22 54701.80 88888.00 2008-05-11 23:36:21.904 132 15720.29 58.25 54701.97 88888.00 2008-05-11 23:36:22.404 132 15720.36 58.29 54702.12 88888.00 2008-05-11 23:36:22.904 132 15720.39 58.24 54702.04 88888.00 2008-05-11 23:36:23.404 132 15720.29 58.17 54701.80 88888.00 2008-05-11 23:36:23.904 132 15720.47 58.36 54702.24 88888.00 2008-05-11 23:36:24.404 132 15720.30 58.41 54702.13 88888.00 2008-05-11 23:36:24.904 132 15720.14 58.35 54702.02 88888.00 2008-05-11 23:36:25.404 132 15720.13 58.37 54702.25 88888.00 2008-05-11 23:36:25.904 132 15720.06 58.15 54701.97 88888.00 2008-05-11 23:36:26.404 132 15720.08 58.16 54701.86 88888.00 2008-05-11 23:36:26.904 132 15720.18 58.28 54702.04 88888.00 2008-05-11 23:36:27.404 132 15720.17 58.18 54701.90 88888.00 2008-05-11 23:36:27.904 132 15720.22 58.27 54702.06 88888.00 2008-05-11 23:36:28.404 132 15720.37 58.41 54702.28 88888.00 2008-05-11 23:36:28.904 132 15720.62 58.59 54702.52 88888.00 2008-05-11 23:36:29.404 132 15720.55 58.54 54702.55 88888.00 2008-05-11 23:36:29.904 132 15720.39 58.45 54702.45 88888.00 2008-05-11 23:36:30.404 132 15720.25 58.39 54702.33 88888.00 2008-05-11 23:36:30.904 132 15720.56 58.56 54702.68 88888.00 2008-05-11 23:36:31.404 132 15720.57 58.47 54702.31 88888.00 2008-05-11 23:36:31.904 132 15720.79 58.55 54702.26 88888.00 2008-05-11 23:36:32.404 132 15721.21 58.54 54702.15 88888.00 2008-05-11 23:36:32.904 132 15721.79 58.54 54702.55 88888.00 2008-05-11 23:36:33.404 132 15721.32 57.91 54702.24 88888.00 2008-05-11 23:36:33.904 132 15720.23 57.73 54702.01 88888.00 2008-05-11 23:36:34.404 132 15719.61 57.91 54701.66 88888.00 2008-05-11 23:36:34.904 132 15719.66 58.18 54701.82 88888.00 2008-05-11 23:36:35.404 132 15719.77 58.18 54701.81 88888.00 2008-05-11 23:36:35.904 132 15719.85 58.05 54701.67 88888.00 2008-05-11 23:36:36.404 132 15720.04 58.19 54702.20 88888.00 2008-05-11 23:36:36.904 132 15720.05 58.22 54702.21 88888.00 2008-05-11 23:36:37.404 132 15720.03 58.22 54702.18 88888.00 2008-05-11 23:36:37.904 132 15720.15 58.34 54702.69 88888.00 2008-05-11 23:36:38.404 132 15720.33 58.36 54702.68 88888.00 2008-05-11 23:36:38.904 132 15720.36 58.31 54702.52 88888.00 2008-05-11 23:36:39.404 132 15720.31 58.31 54702.42 88888.00 2008-05-11 23:36:39.904 132 15720.18 58.16 54702.03 88888.00 2008-05-11 23:36:40.404 132 15720.27 58.28 54702.45 88888.00 2008-05-11 23:36:40.904 132 15720.09 58.15 54702.03 88888.00 2008-05-11 23:36:41.404 132 15720.28 58.27 54702.35 88888.00 2008-05-11 23:36:41.904 132 15720.35 58.37 54702.66 88888.00 2008-05-11 23:36:42.404 132 15720.36 58.42 54702.56 88888.00 2008-05-11 23:36:42.904 132 15720.12 58.12 54702.01 88888.00 2008-05-11 23:36:43.404 132 15720.07 58.17 54702.02 88888.00 2008-05-11 23:36:43.904 132 15720.03 58.34 54702.35 88888.00 2008-05-11 23:36:44.404 132 15719.85 58.16 54702.14 88888.00 2008-05-11 23:36:44.904 132 15720.08 58.27 54702.51 88888.00 2008-05-11 23:36:45.404 132 15720.20 58.40 54702.68 88888.00 2008-05-11 23:36:45.904 132 15720.35 58.57 54702.80 88888.00 2008-05-11 23:36:46.401 132 15719.77 58.05 54701.67 88888.00 2008-05-11 23:36:46.901 132 15719.52 57.82 54701.27 88888.00 2008-05-11 23:36:47.401 132 15719.58 57.92 54701.36 88888.00 2008-05-11 23:36:47.901 132 15719.78 58.06 54701.67 88888.00 2008-05-11 23:36:48.401 132 15719.82 58.07 54701.78 88888.00 2008-05-11 23:36:48.901 132 15719.66 57.86 54701.43 88888.00 2008-05-11 23:36:49.401 132 15719.72 57.95 54701.51 88888.00 2008-05-11 23:36:49.901 132 15719.71 57.99 54701.38 88888.00 2008-05-11 23:36:50.401 132 15719.74 57.99 54701.44 88888.00 2008-05-11 23:36:50.901 132 15719.85 58.09 54701.69 88888.00 2008-05-11 23:36:51.401 132 15719.97 58.15 54701.71 88888.00 2008-05-11 23:36:51.901 132 15720.10 58.24 54702.08 88888.00 2008-05-11 23:36:52.401 132 15720.08 58.21 54702.14 88888.00 2008-05-11 23:36:52.901 132 15720.16 58.31 54702.52 88888.00 2008-05-11 23:36:53.401 132 15720.31 58.35 54702.56 88888.00 2008-05-11 23:36:53.901 132 15720.38 58.49 54702.79 88888.00 2008-05-11 23:36:54.401 132 15720.27 58.40 54702.49 88888.00 2008-05-11 23:36:54.901 132 15720.19 58.37 54702.27 88888.00 2008-05-11 23:36:55.401 132 15719.97 58.30 54701.96 88888.00 2008-05-11 23:36:55.901 132 15720.16 58.42 54702.27 88888.00 2008-05-11 23:36:56.401 132 15720.24 58.44 54702.26 88888.00 2008-05-11 23:36:56.901 132 15720.26 58.57 54702.39 88888.00 2008-05-11 23:36:57.401 132 15720.22 58.52 54702.37 88888.00 2008-05-11 23:36:57.901 132 15720.38 58.66 54702.72 88888.00 2008-05-11 23:36:58.401 132 15720.29 58.52 54702.56 88888.00 2008-05-11 23:36:58.901 132 15720.15 58.47 54702.55 88888.00 2008-05-11 23:36:59.401 132 15720.33 58.55 54702.77 88888.00 2008-05-11 23:36:59.901 132 15720.30 58.37 54702.58 88888.00 2008-05-11 23:37:00.401 132 15720.25 58.39 54702.41 88888.00 2008-05-11 23:37:00.901 132 15720.10 58.25 54702.09 88888.00 2008-05-11 23:37:01.401 132 15719.95 58.21 54701.94 88888.00 2008-05-11 23:37:01.901 132 15720.10 58.40 54702.30 88888.00 2008-05-11 23:37:02.401 132 15720.14 58.47 54702.45 88888.00 2008-05-11 23:37:02.901 132 15720.16 58.45 54702.49 88888.00 2008-05-11 23:37:03.401 132 15719.97 58.31 54702.27 88888.00 2008-05-11 23:37:03.901 132 15720.19 58.48 54702.46 88888.00 2008-05-11 23:37:04.401 132 15720.12 58.45 54702.39 88888.00 2008-05-11 23:37:04.901 132 15720.02 58.41 54702.24 88888.00 2008-05-11 23:37:05.401 132 15719.91 58.39 54702.21 88888.00 2008-05-11 23:37:05.901 132 15719.66 58.11 54701.62 88888.00 2008-05-11 23:37:06.401 132 15719.62 58.12 54701.74 88888.00 2008-05-11 23:37:06.901 132 15719.82 58.46 54702.19 88888.00 2008-05-11 23:37:07.401 132 15719.91 58.70 54702.06 88888.00 2008-05-11 23:37:07.901 132 15719.79 58.71 54701.56 88888.00 2008-05-11 23:37:08.401 132 15720.04 58.68 54701.71 88888.00 2008-05-11 23:37:08.901 132 15720.40 58.64 54702.38 88888.00 2008-05-11 23:37:09.401 132 15720.28 58.29 54701.98 88888.00 2008-05-11 23:37:09.901 132 15720.12 58.21 54701.88 88888.00 2008-05-11 23:37:10.401 132 15720.12 58.41 54702.37 88888.00 2008-05-11 23:37:10.901 132 15719.91 58.29 54702.26 88888.00 2008-05-11 23:37:11.401 132 15720.04 58.36 54702.44 88888.00 2008-05-11 23:37:11.901 132 15720.06 58.24 54702.28 88888.00 2008-05-11 23:37:12.401 132 15720.08 58.29 54702.30 88888.00 2008-05-11 23:37:12.901 132 15720.07 58.29 54702.25 88888.00 2008-05-11 23:37:13.401 132 15719.85 58.23 54702.09 88888.00 2008-05-11 23:37:13.901 132 15719.83 58.25 54702.10 88888.00 2008-05-11 23:37:14.401 132 15719.67 57.99 54701.56 88888.00 2008-05-11 23:37:14.901 132 15719.81 58.06 54701.73 88888.00 2008-05-11 23:37:15.401 132 15720.12 58.40 54702.42 88888.00 2008-05-11 23:37:15.901 132 15720.15 58.39 54702.51 88888.00 2008-05-11 23:37:16.401 132 15720.06 58.32 54702.28 88888.00 2008-05-11 23:37:16.901 132 15720.14 58.37 54702.33 88888.00 2008-05-11 23:37:17.401 132 15719.86 58.20 54701.80 88888.00 2008-05-11 23:37:17.901 132 15720.02 58.40 54702.16 88888.00 2008-05-11 23:37:18.401 132 15720.31 58.61 54702.63 88888.00 2008-05-11 23:37:18.901 132 15720.17 58.46 54702.27 88888.00 2008-05-11 23:37:19.401 132 15719.92 58.35 54702.05 88888.00 2008-05-11 23:37:19.901 132 15720.00 58.35 54702.02 88888.00 2008-05-11 23:37:20.401 132 15720.39 58.67 54702.67 88888.00 2008-05-11 23:37:20.901 132 15720.41 58.70 54702.68 88888.00 2008-05-11 23:37:21.401 132 15720.16 58.43 54702.37 88888.00 2008-05-11 23:37:21.901 132 15720.26 58.40 54702.17 88888.00 2008-05-11 23:37:22.401 132 15720.56 58.70 54702.79 88888.00 2008-05-11 23:37:22.901 132 15720.66 58.78 54702.87 88888.00 2008-05-11 23:37:23.401 132 15720.79 58.90 54702.98 88888.00 2008-05-11 23:37:23.901 132 15720.53 58.67 54702.57 88888.00 2008-05-11 23:37:24.401 132 15720.24 58.46 54702.08 88888.00 2008-05-11 23:37:24.901 132 15720.29 58.55 54701.99 88888.00 2008-05-11 23:37:25.401 132 15720.46 58.65 54701.92 88888.00 2008-05-11 23:37:25.901 132 15720.77 58.79 54702.10 88888.00 2008-05-11 23:37:26.401 132 15720.66 58.72 54701.97 88888.00 2008-05-11 23:37:26.901 132 15720.57 58.68 54701.91 88888.00 2008-05-11 23:37:27.401 132 15720.80 58.89 54702.60 88888.00 2008-05-11 23:37:27.901 132 15720.98 59.03 54703.20 88888.00 2008-05-11 23:37:28.401 132 15720.57 58.73 54702.80 88888.00 2008-05-11 23:37:28.901 132 15720.66 58.79 54702.85 88888.00 2008-05-11 23:37:29.401 132 15720.53 58.49 54702.33 88888.00 2008-05-11 23:37:29.901 132 15720.50 58.47 54702.26 88888.00 2008-05-11 23:37:30.401 132 15720.60 58.54 54702.52 88888.00 2008-05-11 23:37:30.901 132 15720.46 58.39 54702.37 88888.00 2008-05-11 23:37:31.401 132 15720.41 58.35 54702.38 88888.00 2008-05-11 23:37:31.901 132 15720.57 58.36 54702.28 88888.00 2008-05-11 23:37:32.401 132 15720.66 58.45 54702.23 88888.00 2008-05-11 23:37:32.901 132 15720.27 58.28 54701.87 88888.00 2008-05-11 23:37:33.401 132 15720.13 58.28 54702.01 88888.00 2008-05-11 23:37:33.901 132 15720.57 58.65 54702.72 88888.00 2008-05-11 23:37:34.401 132 15720.80 58.80 54702.93 88888.00 2008-05-11 23:37:34.901 132 15720.55 58.72 54702.79 88888.00 2008-05-11 23:37:35.401 132 15720.55 58.53 54702.45 88888.00 2008-05-11 23:37:35.901 132 15720.58 58.45 54702.36 88888.00 2008-05-11 23:37:36.401 132 15720.87 58.67 54702.79 88888.00 2008-05-11 23:37:36.901 132 15720.45 58.48 54702.45 88888.00 2008-05-11 23:37:37.401 132 15720.13 58.28 54702.01 88888.00 2008-05-11 23:37:37.901 132 15720.40 58.48 54702.48 88888.00 2008-05-11 23:37:38.401 132 15720.39 58.42 54702.41 88888.00 2008-05-11 23:37:38.901 132 15720.34 58.43 54702.41 88888.00 2008-05-11 23:37:39.401 132 15720.49 58.36 54702.14 88888.00 2008-05-11 23:37:39.901 132 15720.48 58.31 54701.88 88888.00 2008-05-11 23:37:40.401 132 15720.71 58.60 54702.33 88888.00 2008-05-11 23:37:40.901 132 15720.51 58.48 54701.98 88888.00 2008-05-11 23:37:41.401 132 15720.31 58.30 54701.71 88888.00 2008-05-11 23:37:41.901 132 15720.36 58.37 54702.02 88888.00 2008-05-11 23:37:42.401 132 15720.58 58.52 54702.38 88888.00 2008-05-11 23:37:42.901 132 15720.56 58.55 54702.53 88888.00 2008-05-11 23:37:43.401 132 15720.43 58.41 54702.23 88888.00 2008-05-11 23:37:43.901 132 15720.69 58.57 54702.50 88888.00 2008-05-11 23:37:44.401 132 15720.59 58.48 54702.38 88888.00 2008-05-11 23:37:44.901 132 15720.69 58.41 54702.34 88888.00 2008-05-11 23:37:45.401 132 15720.76 58.52 54702.29 88888.00 2008-05-11 23:37:45.901 132 15720.37 58.31 54701.77 88888.00 2008-05-11 23:37:46.401 132 15720.34 58.31 54701.81 88888.00 2008-05-11 23:37:46.901 132 15720.18 58.11 54701.49 88888.00 2008-05-11 23:37:47.401 132 15720.03 58.06 54701.34 88888.00 2008-05-11 23:37:47.901 132 15720.19 58.36 54701.93 88888.00 2008-05-11 23:37:48.401 132 15720.37 58.56 54702.19 88888.00 2008-05-11 23:37:48.901 132 15720.38 58.43 54701.97 88888.00 2008-05-11 23:37:49.401 132 15720.31 58.35 54701.82 88888.00 2008-05-11 23:37:49.901 132 15720.25 58.30 54701.83 88888.00 2008-05-11 23:37:50.401 132 15720.29 58.30 54701.85 88888.00 2008-05-11 23:37:50.901 132 15720.56 58.49 54702.28 88888.00 2008-05-11 23:37:51.401 132 15720.62 58.52 54702.30 88888.00 2008-05-11 23:37:51.901 132 15720.65 58.53 54702.33 88888.00 2008-05-11 23:37:52.401 132 15720.77 58.71 54702.52 88888.00 2008-05-11 23:37:52.901 132 15720.81 58.89 54702.72 88888.00 2008-05-11 23:37:53.401 132 15720.69 58.70 54702.53 88888.00 2008-05-11 23:37:53.901 132 15720.57 58.54 54702.30 88888.00 2008-05-11 23:37:54.401 132 15720.53 58.40 54702.20 88888.00 2008-05-11 23:37:54.901 132 15720.40 58.42 54702.16 88888.00 2008-05-11 23:37:55.401 132 15720.40 58.41 54701.98 88888.00 2008-05-11 23:37:55.901 132 15720.35 58.34 54701.82 88888.00 2008-05-11 23:37:56.401 132 15720.38 58.42 54701.71 88888.00 2008-05-11 23:37:56.901 132 15720.74 58.80 54702.42 88888.00 2008-05-11 23:37:57.401 132 15720.91 58.93 54702.81 88888.00 2008-05-11 23:37:57.901 132 15720.84 58.69 54702.49 88888.00 2008-05-11 23:37:58.401 132 15720.74 58.65 54702.24 88888.00 2008-05-11 23:37:58.901 132 15720.66 58.67 54702.24 88888.00 2008-05-11 23:37:59.401 132 15720.82 58.77 54702.38 88888.00 2008-05-11 23:37:59.901 132 15720.99 58.93 54702.77 88888.00 2008-05-11 23:38:00.401 132 15721.44 59.16 54703.31 88888.00 2008-05-11 23:38:00.901 132 15721.34 59.16 54703.25 88888.00 2008-05-11 23:38:01.401 132 15720.97 58.91 54702.62 88888.00 2008-05-11 23:38:01.901 132 15720.75 58.71 54702.29 88888.00 2008-05-11 23:38:02.401 132 15720.85 58.80 54702.34 88888.00 2008-05-11 23:38:02.901 132 15721.07 58.88 54702.44 88888.00 2008-05-11 23:38:03.401 132 15721.31 58.96 54702.66 88888.00 2008-05-11 23:38:03.901 132 15721.50 59.01 54702.98 88888.00 2008-05-11 23:38:04.401 132 15720.72 58.46 54702.07 88888.00 2008-05-11 23:38:04.901 132 15720.23 58.51 54701.85 88888.00 2008-05-11 23:38:05.401 132 15720.35 59.03 54702.29 88888.00 2008-05-11 23:38:05.901 132 15720.66 59.25 54702.51 88888.00 2008-05-11 23:38:06.401 132 15720.78 59.15 54702.45 88888.00 2008-05-11 23:38:06.901 132 15721.39 59.50 54703.49 88888.00 2008-05-11 23:38:07.401 132 15721.52 59.60 54703.78 88888.00 2008-05-11 23:38:07.901 132 15721.31 59.41 54703.50 88888.00 2008-05-11 23:38:08.401 132 15721.38 59.32 54703.36 88888.00 2008-05-11 23:38:08.901 132 15721.10 58.94 54702.63 88888.00 2008-05-11 23:38:09.401 132 15721.09 58.98 54702.82 88888.00 2008-05-11 23:38:09.901 132 15721.01 58.86 54702.67 88888.00 2008-05-11 23:38:10.401 132 15721.03 58.91 54702.52 88888.00 2008-05-11 23:38:10.901 132 15720.84 58.81 54702.30 88888.00 2008-05-11 23:38:11.401 132 15720.81 58.67 54702.19 88888.00 2008-05-11 23:38:11.901 132 15721.15 58.96 54702.77 88888.00 2008-05-11 23:38:12.401 132 15721.55 59.40 54703.49 88888.00 2008-05-11 23:38:12.901 132 15721.44 59.27 54703.30 88888.00 2008-05-11 23:38:13.401 132 15721.27 59.07 54702.90 88888.00 2008-05-11 23:38:13.901 132 15721.27 58.98 54702.79 88888.00 2008-05-11 23:38:14.401 132 15721.00 58.83 54702.57 88888.00 2008-05-11 23:38:14.901 132 15721.03 58.89 54702.69 88888.00 2008-05-11 23:38:15.401 132 15721.29 59.02 54702.90 88888.00 2008-05-11 23:38:15.901 132 15721.44 59.09 54702.99 88888.00 2008-05-11 23:38:16.401 132 15721.33 59.07 54702.94 88888.00 2008-05-11 23:38:16.901 132 15721.15 58.84 54702.57 88888.00 2008-05-11 23:38:17.401 132 15721.00 58.77 54702.33 88888.00 2008-05-11 23:38:17.901 132 15720.87 58.68 54702.13 88888.00 2008-05-11 23:38:18.401 132 15720.85 58.58 54701.88 88888.00 2008-05-11 23:38:18.901 132 15721.06 58.70 54701.95 88888.00 2008-05-11 23:38:19.401 132 15720.91 58.57 54701.73 88888.00 2008-05-11 23:38:19.901 132 15721.00 58.66 54702.14 88888.00 2008-05-11 23:38:20.401 132 15721.19 58.92 54702.61 88888.00 2008-05-11 23:38:20.901 132 15721.19 59.01 54702.80 88888.00 2008-05-11 23:38:21.401 132 15720.96 58.73 54702.24 88888.00 2008-05-11 23:38:21.901 132 15721.05 58.90 54702.59 88888.00 2008-05-11 23:38:22.401 132 15720.91 58.78 54702.36 88888.00 2008-05-11 23:38:22.901 132 15720.96 58.96 54702.62 88888.00 2008-05-11 23:38:23.401 132 15720.92 58.83 54702.50 88888.00 2008-05-11 23:38:23.901 132 15720.91 58.91 54702.55 88888.00 2008-05-11 23:38:24.401 132 15721.11 58.97 54702.73 88888.00 2008-05-11 23:38:24.901 132 15721.39 59.14 54703.17 88888.00 2008-05-11 23:38:25.401 132 15721.08 58.88 54702.67 88888.00 2008-05-11 23:38:25.901 132 15720.92 58.73 54702.66 88888.00 2008-05-11 23:38:26.401 132 15721.08 58.82 54702.93 88888.00 2008-05-11 23:38:26.901 132 15721.03 58.77 54702.81 88888.00 2008-05-11 23:38:27.401 132 15720.95 58.64 54702.46 88888.00 2008-05-11 23:38:27.901 132 15720.99 58.55 54702.29 88888.00 2008-05-11 23:38:28.401 132 15720.98 58.66 54702.31 88888.00 2008-05-11 23:38:28.901 132 15720.81 58.73 54702.45 88888.00 2008-05-11 23:38:29.401 132 15720.78 58.74 54702.41 88888.00 2008-05-11 23:38:29.901 132 15720.75 58.69 54702.23 88888.00 2008-05-11 23:38:30.401 132 15720.85 58.77 54702.47 88888.00 2008-05-11 23:38:30.901 132 15720.72 58.58 54702.03 88888.00 2008-05-11 23:38:31.401 132 15720.71 58.59 54702.06 88888.00 2008-05-11 23:38:31.901 132 15721.10 58.93 54702.82 88888.00 2008-05-11 23:38:32.401 132 15721.24 58.89 54702.73 88888.00 2008-05-11 23:38:32.901 132 15721.12 58.72 54702.44 88888.00 2008-05-11 23:38:33.401 132 15721.38 58.94 54702.94 88888.00 2008-05-11 23:38:33.901 132 15721.20 58.91 54702.87 88888.00 2008-05-11 23:38:34.401 132 15720.92 58.77 54702.55 88888.00 2008-05-11 23:38:34.901 132 15721.15 58.98 54703.13 88888.00 2008-05-11 23:38:35.401 132 15720.71 58.51 54702.14 88888.00 2008-05-11 23:38:35.901 132 15720.58 58.45 54701.90 88888.00 2008-05-11 23:38:36.401 132 15720.64 58.65 54702.27 88888.00 2008-05-11 23:38:36.901 132 15720.67 58.57 54702.24 88888.00 2008-05-11 23:38:37.401 132 15720.78 58.67 54702.39 88888.00 2008-05-11 23:38:37.901 132 15720.85 58.72 54702.34 88888.00 2008-05-11 23:38:38.401 132 15720.86 58.82 54702.49 88888.00 2008-05-11 23:38:38.901 132 15720.57 58.65 54702.18 88888.00 2008-05-11 23:38:39.401 132 15720.38 58.45 54701.69 88888.00 2008-05-11 23:38:39.901 132 15720.44 58.43 54701.82 88888.00 2008-05-11 23:38:40.401 132 15720.71 58.70 54702.41 88888.00 2008-05-11 23:38:40.901 132 15720.81 58.83 54702.55 88888.00 2008-05-11 23:38:41.401 132 15720.71 58.82 54702.53 88888.00 2008-05-11 23:38:41.901 132 15720.44 58.67 54702.23 88888.00 2008-05-11 23:38:42.401 132 15720.86 59.07 54703.17 88888.00 2008-05-11 23:38:42.901 132 15720.98 59.18 54703.41 88888.00 2008-05-11 23:38:43.401 132 15720.64 58.78 54702.56 88888.00 2008-05-11 23:38:43.901 132 15720.75 58.85 54702.57 88888.00 2008-05-11 23:38:44.401 132 15720.81 58.92 54702.74 88888.00 2008-05-11 23:38:44.901 132 15720.51 58.71 54702.50 88888.00 2008-05-11 23:38:45.401 132 15720.45 58.64 54702.26 88888.00 2008-05-11 23:38:45.901 132 15720.62 58.82 54702.59 88888.00 2008-05-11 23:38:46.401 132 15720.49 58.72 54702.21 88888.00 2008-05-11 23:38:46.901 132 15720.49 58.53 54701.86 88888.00 2008-05-11 23:38:47.401 132 15720.38 58.36 54701.67 88888.00 2008-05-11 23:38:47.901 132 15720.48 58.46 54701.95 88888.00 2008-05-11 23:38:48.401 132 15720.62 58.60 54702.42 88888.00 2008-05-11 23:38:48.901 132 15720.78 58.76 54702.74 88888.00 2008-05-11 23:38:49.401 132 15720.90 58.94 54702.87 88888.00 2008-05-11 23:38:49.901 132 15720.92 58.92 54702.83 88888.00 2008-05-11 23:38:50.401 132 15721.07 59.04 54703.07 88888.00 2008-05-11 23:38:50.901 132 15720.80 58.96 54702.83 88888.00 2008-05-11 23:38:51.401 132 15720.78 58.98 54702.82 88888.00 2008-05-11 23:38:51.901 132 15720.53 58.82 54702.44 88888.00 2008-05-11 23:38:52.401 132 15720.74 59.05 54702.95 88888.00 2008-05-11 23:38:52.901 132 15720.67 59.04 54702.98 88888.00 2008-05-11 23:38:53.401 132 15720.61 58.81 54702.59 88888.00 2008-05-11 23:38:53.901 132 15720.79 58.79 54702.46 88888.00 2008-05-11 23:38:54.401 132 15720.58 58.59 54701.82 88888.00 2008-05-11 23:38:54.901 132 15720.71 58.66 54702.18 88888.00 2008-05-11 23:38:55.401 132 15720.81 58.79 54702.35 88888.00 2008-05-11 23:38:55.901 132 15720.82 58.90 54702.63 88888.00 2008-05-11 23:38:56.401 132 15720.53 58.68 54702.33 88888.00 2008-05-11 23:38:56.901 132 15720.38 58.51 54702.12 88888.00 2008-05-11 23:38:57.401 132 15720.33 58.51 54702.09 88888.00 2008-05-11 23:38:57.901 132 15720.53 58.57 54702.20 88888.00 2008-05-11 23:38:58.401 132 15720.60 58.60 54702.21 88888.00 2008-05-11 23:38:58.901 132 15720.47 58.55 54701.94 88888.00 2008-05-11 23:38:59.401 132 15720.65 58.74 54702.37 88888.00 2008-05-11 23:38:59.901 132 15720.64 58.77 54702.56 88888.00 2008-05-11 23:39:00.401 132 15720.31 58.58 54702.05 88888.00 2008-05-11 23:39:00.901 132 15720.62 58.84 54702.67 88888.00 2008-05-11 23:39:01.401 132 15720.79 58.86 54702.99 88888.00 2008-05-11 23:39:01.901 132 15720.41 58.54 54702.37 88888.00 2008-05-11 23:39:02.401 132 15720.51 58.60 54702.44 88888.00 2008-05-11 23:39:02.901 132 15720.79 58.92 54702.96 88888.00 2008-05-11 23:39:03.401 132 15720.51 58.69 54702.48 88888.00 2008-05-11 23:39:03.901 132 15720.53 58.70 54702.57 88888.00 2008-05-11 23:39:04.401 132 15720.46 58.68 54702.31 88888.00 2008-05-11 23:39:04.901 132 15720.39 58.58 54702.21 88888.00 2008-05-11 23:39:05.401 132 15720.35 58.56 54702.14 88888.00 2008-05-11 23:39:05.901 132 15720.25 58.58 54702.07 88888.00 2008-05-11 23:39:06.401 132 15720.48 58.81 54702.50 88888.00 2008-05-11 23:39:06.901 132 15720.85 59.16 54703.23 88888.00 2008-05-11 23:39:07.401 132 15720.47 58.73 54702.45 88888.00 2008-05-11 23:39:07.901 132 15720.28 58.61 54702.18 88888.00 2008-05-11 23:39:08.401 132 15720.47 58.92 54702.71 88888.00 2008-05-11 23:39:08.901 132 15720.30 58.79 54702.47 88888.00 2008-05-11 23:39:09.401 132 15720.31 58.77 54702.50 88888.00 2008-05-11 23:39:09.901 132 15720.36 58.80 54702.67 88888.00 2008-05-11 23:39:10.401 132 15720.41 58.84 54702.85 88888.00 2008-05-11 23:39:10.901 132 15720.58 58.98 54703.13 88888.00 2008-05-11 23:39:11.401 132 15720.55 58.91 54702.92 88888.00 2008-05-11 23:39:11.901 132 15720.41 58.80 54702.71 88888.00 2008-05-11 23:39:12.401 132 15720.76 59.14 54703.35 88888.00 2008-05-11 23:39:12.901 132 15720.68 58.99 54703.03 88888.00 2008-05-11 23:39:13.401 132 15720.71 58.94 54702.93 88888.00 2008-05-11 23:39:13.901 132 15720.80 59.08 54703.11 88888.00 2008-05-11 23:39:14.401 132 15720.91 59.22 54703.30 88888.00 2008-05-11 23:39:14.901 132 15720.62 59.07 54702.83 88888.00 2008-05-11 23:39:15.401 132 15720.81 59.33 54703.31 88888.00 2008-05-11 23:39:15.901 132 15721.26 59.69 54704.21 88888.00 2008-05-11 23:39:16.401 132 15721.20 59.62 54704.22 88888.00 2008-05-11 23:39:16.901 132 15720.71 59.08 54703.24 88888.00 2008-05-11 23:39:17.401 132 15720.39 58.72 54702.52 88888.00 2008-05-11 23:39:17.901 132 15720.28 58.77 54702.57 88888.00 2008-05-11 23:39:18.401 132 15720.24 58.77 54702.59 88888.00 2008-05-11 23:39:18.901 132 15720.34 58.98 54702.94 88888.00 2008-05-11 23:39:19.401 132 15720.51 59.19 54703.28 88888.00 2008-05-11 23:39:19.901 132 15720.29 58.88 54702.77 88888.00 2008-05-11 23:39:20.401 132 15720.20 58.76 54702.67 88888.00 2008-05-11 23:39:20.901 132 15720.07 58.66 54702.57 88888.00 2008-05-11 23:39:21.401 132 15720.14 58.69 54702.44 88888.00 2008-05-11 23:39:21.901 132 15720.24 58.81 54702.73 88888.00 2008-05-11 23:39:22.401 132 15720.45 58.97 54703.13 88888.00 2008-05-11 23:39:22.901 132 15720.51 58.98 54703.10 88888.00 2008-05-11 23:39:23.401 132 15720.56 59.08 54703.31 88888.00 2008-05-11 23:39:23.901 132 15720.47 58.96 54702.94 88888.00 2008-05-11 23:39:24.401 132 15720.62 59.21 54703.24 88888.00 2008-05-11 23:39:24.901 132 15720.71 59.25 54703.38 88888.00 2008-05-11 23:39:25.401 132 15720.67 59.18 54703.31 88888.00 2008-05-11 23:39:25.901 132 15720.54 59.10 54703.00 88888.00 2008-05-11 23:39:26.401 132 15720.69 59.20 54703.14 88888.00 2008-05-11 23:39:26.901 132 15720.82 59.44 54703.63 88888.00 2008-05-11 23:39:27.401 132 15720.44 59.09 54702.93 88888.00 2008-05-11 23:39:27.901 132 15720.38 58.97 54702.72 88888.00 2008-05-11 23:39:28.401 132 15720.38 58.95 54702.68 88888.00 2008-05-11 23:39:28.901 132 15720.43 59.13 54703.11 88888.00 2008-05-11 23:39:29.401 132 15720.24 59.05 54702.89 88888.00 2008-05-11 23:39:29.901 132 15719.92 58.77 54702.27 88888.00 2008-05-11 23:39:30.401 132 15719.81 58.48 54702.02 88888.00 2008-05-11 23:39:30.901 132 15720.82 58.71 54702.99 88888.00 2008-05-11 23:39:31.401 132 15721.58 58.86 54703.00 88888.00 2008-05-11 23:39:31.901 132 15721.05 58.83 54702.15 88888.00 2008-05-11 23:39:32.401 132 15720.76 59.15 54702.51 88888.00 2008-05-11 23:39:32.901 132 15721.00 59.63 54703.35 88888.00 2008-05-11 23:39:33.401 132 15720.75 59.60 54703.37 88888.00 2008-05-11 23:39:33.901 132 15720.59 59.43 54703.38 88888.00 2008-05-11 23:39:34.401 132 15720.49 59.27 54703.26 88888.00 2008-05-11 23:39:34.901 132 15720.49 59.40 54703.44 88888.00 2008-05-11 23:39:35.401 132 15720.02 58.88 54702.63 88888.00 2008-05-11 23:39:35.901 132 15720.08 58.91 54702.87 88888.00 2008-05-11 23:39:36.401 132 15720.24 59.06 54703.10 88888.00 2008-05-11 23:39:36.901 132 15720.03 58.82 54702.61 88888.00 2008-05-11 23:39:37.401 132 15719.92 58.69 54702.45 88888.00 2008-05-11 23:39:37.901 132 15720.07 58.82 54702.82 88888.00 2008-05-11 23:39:38.401 132 15720.18 58.96 54703.22 88888.00 2008-05-11 23:39:38.901 132 15720.23 58.93 54703.11 88888.00 2008-05-11 23:39:39.401 132 15720.04 58.70 54702.68 88888.00 2008-05-11 23:39:39.901 132 15719.95 58.71 54702.58 88888.00 2008-05-11 23:39:40.401 132 15719.89 58.71 54702.48 88888.00 2008-05-11 23:39:40.901 132 15720.30 58.89 54702.83 88888.00 2008-05-11 23:39:41.401 132 15720.44 59.05 54703.19 88888.00 2008-05-11 23:39:41.901 132 15720.12 58.84 54702.79 88888.00 2008-05-11 23:39:42.401 132 15720.08 58.80 54702.69 88888.00 2008-05-11 23:39:42.901 132 15720.31 58.99 54703.11 88888.00 2008-05-11 23:39:43.401 132 15720.56 59.22 54703.59 88888.00 2008-05-11 23:39:43.901 132 15720.44 59.10 54703.38 88888.00 2008-05-11 23:39:44.401 132 15720.34 59.03 54702.99 88888.00 2008-05-11 23:39:44.901 132 15720.36 59.02 54702.98 88888.00 2008-05-11 23:39:45.401 132 15720.50 59.35 54703.44 88888.00 2008-05-11 23:39:45.901 132 15720.50 59.31 54703.24 88888.00 2008-05-11 23:39:46.401 132 15720.43 59.14 54703.04 88888.00 2008-05-11 23:39:46.901 132 15720.50 59.10 54703.23 88888.00 2008-05-11 23:39:47.401 132 15720.47 59.20 54703.42 88888.00 2008-05-11 23:39:47.901 132 15720.37 59.18 54703.23 88888.00 2008-05-11 23:39:48.401 132 15720.16 58.93 54702.74 88888.00 2008-05-11 23:39:48.901 132 15720.16 58.92 54702.83 88888.00 2008-05-11 23:39:49.401 132 15720.48 59.27 54703.45 88888.00 2008-05-11 23:39:49.901 132 15720.54 59.34 54703.58 88888.00 2008-05-11 23:39:50.401 132 15720.46 59.14 54703.27 88888.00 2008-05-11 23:39:50.901 132 15720.24 58.95 54703.05 88888.00 2008-05-11 23:39:51.401 132 15720.03 58.82 54702.68 88888.00 2008-05-11 23:39:51.901 132 15720.47 59.25 54703.45 88888.00 2008-05-11 23:39:52.401 132 15720.35 59.08 54703.24 88888.00 2008-05-11 23:39:52.901 132 15720.20 58.93 54703.02 88888.00 2008-05-11 23:39:53.401 132 15720.36 59.10 54703.28 88888.00 2008-05-11 23:39:53.901 132 15720.46 59.26 54703.49 88888.00 2008-05-11 23:39:54.401 132 15720.14 58.94 54702.92 88888.00 2008-05-11 23:39:54.901 132 15720.10 58.89 54702.88 88888.00 2008-05-11 23:39:55.401 132 15719.99 58.69 54702.55 88888.00 2008-05-11 23:39:55.901 132 15719.92 58.60 54702.30 88888.00 2008-05-11 23:39:56.401 132 15720.22 58.92 54702.76 88888.00 2008-05-11 23:39:56.901 132 15720.22 58.82 54702.49 88888.00 2008-05-11 23:39:57.401 132 15720.02 58.68 54702.31 88888.00 2008-05-11 23:39:57.901 132 15720.14 58.83 54702.63 88888.00 2008-05-11 23:39:58.401 132 15720.22 58.85 54702.78 88888.00 2008-05-11 23:39:58.901 132 15720.27 58.92 54702.91 88888.00 2008-05-11 23:39:59.401 132 15720.34 58.98 54702.94 88888.00 2008-05-11 23:39:59.901 132 15720.33 58.96 54702.95 88888.00 2008-05-11 23:40:00.401 132 15720.24 59.04 54703.17 88888.00 2008-05-11 23:40:00.901 132 15720.16 59.06 54703.22 88888.00 2008-05-11 23:40:01.401 132 15720.23 58.98 54702.98 88888.00 2008-05-11 23:40:01.901 132 15720.26 58.95 54702.88 88888.00 2008-05-11 23:40:02.401 132 15720.43 59.23 54703.42 88888.00 2008-05-11 23:40:02.901 132 15720.40 59.21 54703.38 88888.00 2008-05-11 23:40:03.401 132 15720.38 59.21 54703.41 88888.00 2008-05-11 23:40:03.901 132 15720.47 59.32 54703.57 88888.00 2008-05-11 23:40:04.401 132 15720.22 59.03 54702.85 88888.00 2008-05-11 23:40:04.901 132 15720.19 58.86 54702.60 88888.00 2008-05-11 23:40:05.401 132 15720.39 59.03 54703.07 88888.00 2008-05-11 23:40:05.901 132 15720.34 59.05 54703.10 88888.00 2008-05-11 23:40:06.401 132 15720.44 59.10 54703.41 88888.00 2008-05-11 23:40:06.901 132 15720.33 58.94 54703.15 88888.00 2008-05-11 23:40:07.401 132 15720.15 58.90 54702.85 88888.00 2008-05-11 23:40:07.901 132 15720.20 59.05 54703.06 88888.00 2008-05-11 23:40:08.401 132 15720.12 59.04 54703.04 88888.00 2008-05-11 23:40:08.901 132 15719.93 58.92 54702.77 88888.00 2008-05-11 23:40:09.401 132 15719.62 58.69 54702.34 88888.00 2008-05-11 23:40:09.901 132 15719.25 58.35 54701.78 88888.00 2008-05-11 23:40:10.401 132 15719.41 58.57 54702.28 88888.00 2008-05-11 23:40:10.901 132 15719.64 58.92 54702.89 88888.00 2008-05-11 23:40:11.401 132 15719.64 58.86 54702.78 88888.00 2008-05-11 23:40:11.901 132 15719.55 58.74 54702.53 88888.00 2008-05-11 23:40:12.401 132 15719.76 58.88 54702.95 88888.00 2008-05-11 23:40:12.901 132 15719.52 58.55 54702.41 88888.00 2008-05-11 23:40:13.401 132 15719.47 58.46 54702.18 88888.00 2008-05-11 23:40:13.901 132 15719.65 58.70 54702.52 88888.00 2008-05-11 23:40:14.401 132 15719.65 58.61 54702.33 88888.00 2008-05-11 23:40:14.901 132 15719.75 58.73 54702.51 88888.00 2008-05-11 23:40:15.401 132 15719.72 58.67 54702.42 88888.00 2008-05-11 23:40:15.901 132 15719.77 58.80 54702.74 88888.00 2008-05-11 23:40:16.401 132 15719.76 58.81 54702.81 88888.00 2008-05-11 23:40:16.901 132 15720.08 59.16 54703.39 88888.00 2008-05-11 23:40:17.401 132 15719.96 59.02 54703.14 88888.00 2008-05-11 23:40:17.901 132 15719.78 58.79 54702.71 88888.00 2008-05-11 23:40:18.401 132 15719.85 58.86 54702.87 88888.00 2008-05-11 23:40:18.901 132 15720.16 59.19 54703.47 88888.00 2008-05-11 23:40:19.401 132 15720.00 58.99 54703.20 88888.00 2008-05-11 23:40:19.901 132 15719.94 58.86 54702.85 88888.00 2008-05-11 23:40:20.401 132 15720.03 58.95 54703.05 88888.00 2008-05-11 23:40:20.901 132 15719.89 58.92 54702.77 88888.00 2008-05-11 23:40:21.401 132 15719.82 58.74 54702.50 88888.00 2008-05-11 23:40:21.901 132 15719.82 58.73 54702.58 88888.00 2008-05-11 23:40:22.401 132 15719.91 58.81 54702.68 88888.00 2008-05-11 23:40:22.901 132 15719.87 58.96 54702.98 88888.00 2008-05-11 23:40:23.401 132 15719.68 58.68 54702.58 88888.00 2008-05-11 23:40:23.901 132 15719.66 58.66 54702.46 88888.00 2008-05-11 23:40:24.401 132 15719.87 58.97 54702.92 88888.00 2008-05-11 23:40:24.901 132 15719.65 58.82 54702.71 88888.00 2008-05-11 23:40:25.401 132 15719.68 58.78 54702.67 88888.00 2008-05-11 23:40:25.901 132 15719.82 58.83 54702.83 88888.00 2008-05-11 23:40:26.401 132 15719.84 58.82 54702.84 88888.00 2008-05-11 23:40:26.901 132 15719.65 58.77 54702.50 88888.00 2008-05-11 23:40:27.401 132 15719.41 58.64 54702.28 88888.00 2008-05-11 23:40:27.901 132 15719.43 58.51 54702.18 88888.00 2008-05-11 23:40:28.401 132 15719.21 58.40 54701.91 88888.00 2008-05-11 23:40:28.901 132 15719.34 58.57 54702.13 88888.00 2008-05-11 23:40:29.401 132 15719.35 58.59 54702.30 88888.00 2008-05-11 23:40:29.901 132 15719.32 58.54 54702.16 88888.00 2008-05-11 23:40:30.401 132 15719.23 58.49 54701.95 88888.00 2008-05-11 23:40:30.901 132 15719.13 58.37 54701.81 88888.00 2008-05-11 23:40:31.401 132 15719.25 58.52 54702.03 88888.00 2008-05-11 23:40:31.901 132 15719.56 58.70 54702.41 88888.00 2008-05-11 23:40:32.401 132 15719.46 58.57 54702.38 88888.00 2008-05-11 23:40:32.901 132 15719.29 58.48 54702.33 88888.00 2008-05-11 23:40:33.401 132 15719.37 58.55 54702.45 88888.00 2008-05-11 23:40:33.901 132 15719.37 58.57 54702.48 88888.00 2008-05-11 23:40:34.401 132 15719.41 58.62 54702.50 88888.00 2008-05-11 23:40:34.901 132 15719.38 58.69 54702.48 88888.00 2008-05-11 23:40:35.401 132 15719.22 58.62 54702.27 88888.00 2008-05-11 23:40:35.901 132 15719.00 58.42 54701.90 88888.00 2008-05-11 23:40:36.401 132 15719.30 58.56 54702.31 88888.00 2008-05-11 23:40:36.901 132 15719.66 58.82 54702.88 88888.00 2008-05-11 23:40:37.401 132 15719.57 58.65 54702.39 88888.00 2008-05-11 23:40:37.901 132 15719.50 58.70 54702.41 88888.00 2008-05-11 23:40:38.401 132 15719.55 58.83 54702.64 88888.00 2008-05-11 23:40:38.901 132 15719.24 58.68 54702.19 88888.00 2008-05-11 23:40:39.401 132 15718.92 58.47 54701.77 88888.00 2008-05-11 23:40:39.901 132 15719.07 58.47 54701.87 88888.00 2008-05-11 23:40:40.401 132 15719.23 58.68 54702.37 88888.00 2008-05-11 23:40:40.901 132 15719.03 58.54 54701.98 88888.00 2008-05-11 23:40:41.401 132 15719.12 58.46 54701.83 88888.00 2008-05-11 23:40:41.901 132 15719.40 58.74 54702.38 88888.00 2008-05-11 23:40:42.401 132 15719.24 58.69 54702.16 88888.00 2008-05-11 23:40:42.901 132 15719.20 58.73 54702.04 88888.00 2008-05-11 23:40:43.401 132 15719.29 58.71 54701.80 88888.00 2008-05-11 23:40:43.901 132 15719.34 58.61 54701.50 88888.00 2008-05-11 23:40:44.401 132 15719.57 58.37 54701.26 88888.00 2008-05-11 23:40:44.901 132 15719.68 58.15 54701.40 88888.00 2008-05-11 23:40:45.401 132 15719.44 57.97 54701.50 88888.00 2008-05-11 23:40:45.901 132 15718.75 58.06 54701.28 88888.00 2008-05-11 23:40:46.401 132 15718.57 58.46 54701.47 88888.00 2008-05-11 23:40:46.901 132 15718.61 58.79 54701.67 88888.00 2008-05-11 23:40:47.401 132 15718.82 58.92 54701.90 88888.00 2008-05-11 23:40:47.901 132 15718.83 58.74 54701.72 88888.00 2008-05-11 23:40:48.401 132 15718.81 58.59 54701.64 88888.00 2008-05-11 23:40:48.901 132 15718.98 58.67 54701.88 88888.00 2008-05-11 23:40:49.401 132 15719.09 58.83 54702.31 88888.00 2008-05-11 23:40:49.901 132 15719.21 58.78 54702.26 88888.00 2008-05-11 23:40:50.401 132 15719.32 58.81 54702.39 88888.00 2008-05-11 23:40:50.901 132 15719.19 58.77 54702.27 88888.00 2008-05-11 23:40:51.401 132 15719.01 58.64 54701.88 88888.00 2008-05-11 23:40:51.901 132 15719.03 58.58 54701.66 88888.00 2008-05-11 23:40:52.401 132 15719.23 58.83 54701.96 88888.00 2008-05-11 23:40:52.901 132 15719.02 58.77 54701.66 88888.00 2008-05-11 23:40:53.401 132 15719.14 58.93 54702.04 88888.00 2008-05-11 23:40:53.901 132 15719.19 58.93 54701.92 88888.00 2008-05-11 23:40:54.401 132 15719.29 59.03 54701.85 88888.00 2008-05-11 23:40:54.901 132 15719.40 58.98 54701.69 88888.00 2008-05-11 23:40:55.401 132 15719.44 58.76 54701.49 88888.00 2008-05-11 23:40:55.901 132 15719.37 58.54 54701.37 88888.00 2008-05-11 23:40:56.401 132 15719.22 58.53 54701.65 88888.00 2008-05-11 23:40:56.901 132 15719.04 58.58 54701.83 88888.00 2008-05-11 23:40:57.401 132 15719.12 58.76 54702.10 88888.00 2008-05-11 23:40:57.901 132 15719.17 58.90 54702.21 88888.00 2008-05-11 23:40:58.401 132 15719.17 58.99 54702.40 88888.00 2008-05-11 23:40:58.901 132 15719.14 58.85 54702.15 88888.00 2008-05-11 23:40:59.401 132 15719.16 58.85 54702.26 88888.00 2008-05-11 23:40:59.901 132 15719.16 58.86 54702.37 88888.00 2008-05-11 23:41:00.401 132 15718.88 58.64 54701.96 88888.00 2008-05-11 23:41:00.901 132 15718.70 58.54 54701.76 88888.00 2008-05-11 23:41:01.401 132 15718.78 58.59 54701.88 88888.00 2008-05-11 23:41:01.901 132 15718.68 58.51 54701.63 88888.00 2008-05-11 23:41:02.401 132 15718.59 58.46 54701.41 88888.00 2008-05-11 23:41:02.901 132 15718.75 58.70 54702.01 88888.00 2008-05-11 23:41:03.401 132 15718.84 58.84 54702.16 88888.00 2008-05-11 23:41:03.901 132 15718.78 58.77 54701.93 88888.00 2008-05-11 23:41:04.401 132 15718.79 58.69 54702.05 88888.00 2008-05-11 23:41:04.901 132 15718.81 58.59 54701.87 88888.00 2008-05-11 23:41:05.401 132 15718.81 58.65 54701.69 88888.00 2008-05-11 23:41:05.901 132 15718.71 58.62 54701.55 88888.00 2008-05-11 23:41:06.401 132 15719.01 58.89 54702.12 88888.00 2008-05-11 23:41:06.901 132 15719.19 59.06 54702.39 88888.00 2008-05-11 23:41:07.401 132 15719.17 58.96 54702.17 88888.00 2008-05-11 23:41:07.901 132 15719.19 58.97 54702.18 88888.00 2008-05-11 23:41:08.401 132 15719.14 58.88 54702.25 88888.00 2008-05-11 23:41:08.901 132 15718.83 58.64 54701.83 88888.00 2008-05-11 23:41:09.401 132 15718.83 58.71 54701.76 88888.00 2008-05-11 23:41:09.901 132 15718.88 58.70 54701.78 88888.00 2008-05-11 23:41:10.401 132 15718.65 58.56 54701.62 88888.00 2008-05-11 23:41:10.901 132 15718.65 58.60 54701.81 88888.00 2008-05-11 23:41:11.401 132 15718.59 58.51 54701.55 88888.00 2008-05-11 23:41:11.901 132 15718.60 58.57 54701.60 88888.00 2008-05-11 23:41:12.401 132 15718.72 58.72 54701.91 88888.00 2008-05-11 23:41:12.901 132 15718.88 58.89 54702.24 88888.00 2008-05-11 23:41:13.401 132 15718.93 58.89 54702.21 88888.00 2008-05-11 23:41:13.901 132 15719.05 59.03 54702.37 88888.00 2008-05-11 23:41:14.401 132 15718.90 58.78 54701.84 88888.00 2008-05-11 23:41:14.901 132 15718.78 58.61 54701.33 88888.00 2008-05-11 23:41:15.401 132 15719.12 58.96 54702.08 88888.00 2008-05-11 23:41:15.901 132 15719.27 59.16 54702.67 88888.00 2008-05-11 23:41:16.401 132 15719.34 59.20 54702.69 88888.00 2008-05-11 23:41:16.901 132 15719.26 59.10 54702.49 88888.00 2008-05-11 23:41:17.401 132 15719.27 59.02 54702.29 88888.00 2008-05-11 23:41:17.901 132 15719.15 58.88 54701.91 88888.00 2008-05-11 23:41:18.401 132 15719.21 58.98 54702.27 88888.00 2008-05-11 23:41:18.901 132 15719.04 58.91 54701.98 88888.00 2008-05-11 23:41:19.401 132 15719.10 58.88 54702.01 88888.00 2008-05-11 23:41:19.901 132 15719.00 58.81 54701.92 88888.00 2008-05-11 23:41:20.401 132 15718.86 58.81 54701.93 88888.00 2008-05-11 23:41:20.901 132 15719.10 59.06 54702.37 88888.00 2008-05-11 23:41:21.401 132 15719.15 59.16 54702.48 88888.00 2008-05-11 23:41:21.901 132 15719.07 59.17 54702.46 88888.00 2008-05-11 23:41:22.401 132 15718.98 59.06 54702.17 88888.00 2008-05-11 23:41:22.901 132 15718.64 58.76 54701.60 88888.00 2008-05-11 23:41:23.401 132 15718.88 58.86 54701.81 88888.00 2008-05-11 23:41:23.901 132 15718.74 58.91 54701.86 88888.00 2008-05-11 23:41:24.401 132 15718.93 59.15 54702.23 88888.00 2008-05-11 23:41:24.901 132 15718.86 58.89 54701.84 88888.00 2008-05-11 23:41:25.401 132 15718.75 58.80 54701.56 88888.00 2008-05-11 23:41:25.901 132 15718.70 58.84 54701.71 88888.00 2008-05-11 23:41:26.401 132 15718.60 58.79 54701.71 88888.00 2008-05-11 23:41:26.901 132 15718.58 58.60 54701.45 88888.00 2008-05-11 23:41:27.401 132 15718.70 58.69 54701.59 88888.00 2008-05-11 23:41:27.901 132 15718.94 58.95 54701.98 88888.00 2008-05-11 23:41:28.401 132 15718.88 58.91 54701.86 88888.00 2008-05-11 23:41:28.901 132 15718.80 58.88 54701.92 88888.00 2008-05-11 23:41:29.401 132 15718.69 58.83 54701.90 88888.00 2008-05-11 23:41:29.901 132 15718.85 58.84 54701.96 88888.00 2008-05-11 23:41:30.401 132 15718.95 58.94 54702.06 88888.00 2008-05-11 23:41:30.901 132 15719.25 59.07 54702.23 88888.00 2008-05-11 23:41:31.401 132 15719.10 58.92 54701.84 88888.00 2008-05-11 23:41:31.901 132 15718.99 58.84 54701.62 88888.00 2008-05-11 23:41:32.401 132 15718.98 58.65 54701.27 88888.00 2008-05-11 23:41:32.901 132 15719.06 58.51 54701.01 88888.00 2008-05-11 23:41:33.401 132 15719.55 58.54 54701.02 88888.00 2008-05-11 23:41:33.901 132 15719.83 58.64 54700.73 88888.00 2008-05-11 23:41:34.401 132 15719.92 59.13 54701.11 88888.00 2008-05-11 23:41:34.901 132 15719.57 59.33 54701.52 88888.00 2008-05-11 23:41:35.401 132 15719.36 59.41 54702.02 88888.00 2008-05-11 23:41:35.901 132 15719.17 59.27 54702.16 88888.00 2008-05-11 23:41:36.401 132 15718.90 59.03 54701.88 88888.00 2008-05-11 23:41:36.901 132 15718.79 58.80 54701.51 88888.00 2008-05-11 23:41:37.401 132 15718.94 58.96 54701.80 88888.00 2008-05-11 23:41:37.901 132 15719.06 59.16 54702.26 88888.00 2008-05-11 23:41:38.401 132 15718.91 58.95 54701.80 88888.00 2008-05-11 23:41:38.901 132 15718.93 58.92 54701.72 88888.00 2008-05-11 23:41:39.401 132 15719.14 59.04 54701.92 88888.00 2008-05-11 23:41:39.901 132 15719.02 58.99 54701.91 88888.00 2008-05-11 23:41:40.401 132 15719.04 58.88 54701.81 88888.00 2008-05-11 23:41:40.901 132 15718.98 58.74 54701.50 88888.00 2008-05-11 23:41:41.401 132 15718.94 58.81 54701.49 88888.00 2008-05-11 23:41:41.901 132 15719.03 58.93 54701.70 88888.00 2008-05-11 23:41:42.401 132 15719.10 58.93 54701.78 88888.00 2008-05-11 23:41:42.901 132 15719.11 58.88 54701.74 88888.00 2008-05-11 23:41:43.401 132 15719.06 58.74 54701.53 88888.00 2008-05-11 23:41:43.901 132 15719.04 58.74 54701.51 88888.00 2008-05-11 23:41:44.401 132 15719.20 58.81 54701.71 88888.00 2008-05-11 23:41:44.901 132 15719.20 58.93 54701.94 88888.00 2008-05-11 23:41:45.401 132 15719.09 58.99 54701.82 88888.00 2008-05-11 23:41:45.901 132 15718.91 58.79 54701.28 88888.00 2008-05-11 23:41:46.401 132 15718.91 58.78 54701.08 88888.00 2008-05-11 23:41:46.901 132 15719.05 58.89 54701.31 88888.00 2008-05-11 23:41:47.401 132 15719.41 59.02 54701.49 88888.00 2008-05-11 23:41:47.901 132 15719.53 59.08 54701.72 88888.00 2008-05-11 23:41:48.401 132 15719.45 59.05 54701.53 88888.00 2008-05-11 23:41:48.901 132 15719.12 59.02 54700.70 88888.00 2008-05-11 23:41:49.401 132 15718.93 59.62 54700.32 88888.00 2008-05-11 23:41:49.901 132 15718.34 59.90 54700.25 88888.00 2008-05-11 23:41:50.401 132 15717.85 59.40 54700.32 88888.00 2008-05-11 23:41:50.901 132 15718.07 58.85 54700.62 88888.00 2008-05-11 23:41:51.401 132 15718.52 58.67 54701.07 88888.00 2008-05-11 23:41:51.901 132 15718.68 58.55 54701.06 88888.00 2008-05-11 23:41:52.401 132 15718.76 58.64 54701.08 88888.00 2008-05-11 23:41:52.901 132 15718.83 58.78 54701.33 88888.00 2008-05-11 23:41:53.401 132 15718.86 58.82 54701.40 88888.00 2008-05-11 23:41:53.901 132 15718.90 58.96 54701.73 88888.00 2008-05-11 23:41:54.401 132 15719.03 58.97 54701.67 88888.00 2008-05-11 23:41:54.901 132 15719.17 59.16 54701.84 88888.00 2008-05-11 23:41:55.401 132 15719.05 59.13 54701.64 88888.00 2008-05-11 23:41:55.901 132 15718.86 58.94 54701.41 88888.00 2008-05-11 23:41:56.401 132 15718.91 59.02 54701.53 88888.00 2008-05-11 23:41:56.901 132 15719.10 59.27 54702.05 88888.00 2008-05-11 23:41:57.401 132 15719.24 59.35 54702.25 88888.00 2008-05-11 23:41:57.901 132 15719.09 59.23 54701.93 88888.00 2008-05-11 23:41:58.401 132 15719.00 59.07 54701.62 88888.00 2008-05-11 23:41:58.901 132 15718.94 59.03 54701.53 88888.00 2008-05-11 23:41:59.401 132 15718.93 59.08 54701.62 88888.00 2008-05-11 23:41:59.901 132 15718.85 59.07 54701.71 88888.00 2008-05-11 23:42:00.401 132 15718.67 59.02 54701.53 88888.00 2008-05-11 23:42:00.901 132 15718.67 59.01 54701.52 88888.00 2008-05-11 23:42:01.401 132 15719.05 59.35 54702.13 88888.00 2008-05-11 23:42:01.901 132 15719.07 59.47 54702.31 88888.00 2008-05-11 23:42:02.401 132 15719.11 59.39 54702.30 88888.00 2008-05-11 23:42:02.901 132 15719.22 59.33 54702.36 88888.00 2008-05-11 23:42:03.401 132 15719.04 59.26 54701.88 88888.00 2008-05-11 23:42:03.901 132 15719.20 59.34 54702.04 88888.00 2008-05-11 23:42:04.401 132 15719.36 59.51 54702.37 88888.00 2008-05-11 23:42:04.901 132 15719.22 59.30 54702.19 88888.00 2008-05-11 23:42:05.401 132 15718.94 59.05 54701.72 88888.00 2008-05-11 23:42:05.901 132 15719.06 59.17 54702.01 88888.00 2008-05-11 23:42:06.401 132 15719.15 59.25 54702.09 88888.00 2008-05-11 23:42:06.901 132 15719.02 59.15 54701.84 88888.00 2008-05-11 23:42:07.401 132 15718.90 59.02 54701.56 88888.00 2008-05-11 23:42:07.901 132 15718.86 59.01 54701.45 88888.00 2008-05-11 23:42:08.401 132 15718.94 59.06 54701.53 88888.00 2008-05-11 23:42:08.901 132 15718.93 59.03 54701.53 88888.00 2008-05-11 23:42:09.401 132 15718.85 58.98 54701.51 88888.00 2008-05-11 23:42:09.901 132 15719.07 59.10 54701.65 88888.00 2008-05-11 23:42:10.401 132 15718.98 59.01 54701.34 88888.00 2008-05-11 23:42:10.901 132 15719.01 59.09 54701.44 88888.00 2008-05-11 23:42:11.401 132 15718.98 59.08 54701.52 88888.00 2008-05-11 23:42:11.901 132 15718.73 58.86 54701.21 88888.00 2008-05-11 23:42:12.401 132 15718.68 58.83 54701.05 88888.00 2008-05-11 23:42:12.901 132 15718.85 58.99 54701.45 88888.00 2008-05-11 23:42:13.401 132 15718.95 59.01 54701.62 88888.00 2008-05-11 23:42:13.901 132 15719.16 59.09 54701.97 88888.00 2008-05-11 23:42:14.401 132 15718.98 59.02 54701.82 88888.00 2008-05-11 23:42:14.901 132 15718.91 59.02 54701.64 88888.00 2008-05-11 23:42:15.401 132 15718.93 59.09 54701.78 88888.00 2008-05-11 23:42:15.901 132 15719.05 59.15 54701.96 88888.00 2008-05-11 23:42:16.401 132 15718.91 59.05 54701.77 88888.00 2008-05-11 23:42:16.901 132 15718.63 58.95 54701.58 88888.00 2008-05-11 23:42:17.401 132 15718.65 59.05 54701.74 88888.00 2008-05-11 23:42:17.901 132 15718.61 58.97 54701.56 88888.00 2008-05-11 23:42:18.401 132 15718.96 59.20 54702.06 88888.00 2008-05-11 23:42:18.901 132 15719.41 59.70 54703.02 88888.00 2008-05-11 23:42:19.401 132 15719.51 59.82 54703.10 88888.00 2008-05-11 23:42:19.901 132 15719.48 59.77 54703.04 88888.00 2008-05-11 23:42:20.401 132 15719.38 59.77 54702.98 88888.00 2008-05-11 23:42:20.901 132 15719.41 59.73 54702.80 88888.00 2008-05-11 23:42:21.401 132 15719.34 59.60 54702.70 88888.00 2008-05-11 23:42:21.901 132 15719.43 59.78 54702.91 88888.00 2008-05-11 23:42:22.401 132 15719.50 59.89 54702.96 88888.00 2008-05-11 23:42:22.901 132 15719.40 59.78 54702.84 88888.00 2008-05-11 23:42:23.401 132 15719.35 59.70 54702.87 88888.00 2008-05-11 23:42:23.901 132 15719.37 59.73 54703.00 88888.00 2008-05-11 23:42:24.401 132 15719.44 59.75 54703.06 88888.00 2008-05-11 23:42:24.901 132 15719.43 59.85 54703.12 88888.00 2008-05-11 23:42:25.401 132 15719.37 59.79 54703.03 88888.00 2008-05-11 23:42:25.901 132 15719.46 59.77 54703.00 88888.00 2008-05-11 23:42:26.401 132 15719.44 59.60 54702.71 88888.00 2008-05-11 23:42:26.901 132 15719.38 59.68 54702.90 88888.00 2008-05-11 23:42:27.401 132 15719.34 59.69 54702.68 88888.00 2008-05-11 23:42:27.901 132 15719.45 59.75 54702.69 88888.00 2008-05-11 23:42:28.401 132 15719.47 59.78 54702.87 88888.00 2008-05-11 23:42:28.901 132 15719.41 59.77 54702.82 88888.00 2008-05-11 23:42:29.401 132 15719.40 59.79 54702.82 88888.00 2008-05-11 23:42:29.901 132 15719.33 59.79 54702.88 88888.00 2008-05-11 23:42:30.401 132 15719.35 59.71 54702.67 88888.00 2008-05-11 23:42:30.901 132 15719.42 59.68 54702.38 88888.00 2008-05-11 23:42:31.401 132 15719.41 59.62 54702.49 88888.00 2008-05-11 23:42:31.901 132 15719.43 59.62 54702.55 88888.00 2008-05-11 23:42:32.401 132 15719.61 59.66 54702.39 88888.00 2008-05-11 23:42:32.901 132 15719.60 59.66 54702.36 88888.00 2008-05-11 23:42:33.401 132 15719.58 59.68 54702.41 88888.00 2008-05-11 23:42:33.901 132 15719.56 59.69 54702.55 88888.00 2008-05-11 23:42:34.401 132 15719.58 59.76 54702.68 88888.00 2008-05-11 23:42:34.901 132 15719.48 59.80 54702.72 88888.00 2008-05-11 23:42:35.401 132 15719.51 59.80 54702.62 88888.00 2008-05-11 23:42:35.901 132 15719.67 59.82 54702.67 88888.00 2008-05-11 23:42:36.401 132 15719.75 59.79 54702.56 88888.00 2008-05-11 23:42:36.901 132 15719.58 59.77 54702.50 88888.00 2008-05-11 23:42:37.401 132 15719.56 59.88 54702.76 88888.00 2008-05-11 23:42:37.901 132 15719.47 59.87 54702.85 88888.00 2008-05-11 23:42:38.401 132 15719.54 59.91 54702.85 88888.00 2008-05-11 23:42:38.901 132 15719.53 59.88 54702.61 88888.00 2008-05-11 23:42:39.401 132 15719.50 59.80 54702.52 88888.00 2008-05-11 23:42:39.901 132 15719.48 59.81 54702.56 88888.00 2008-05-11 23:42:40.401 132 15719.50 59.76 54702.60 88888.00 2008-05-11 23:42:40.901 132 15719.32 59.66 54702.31 88888.00 2008-05-11 23:42:41.401 132 15719.31 59.70 54702.26 88888.00 2008-05-11 23:42:41.901 132 15719.47 59.84 54702.27 88888.00 2008-05-11 23:42:42.401 132 15719.41 60.00 54702.14 88888.00 2008-05-11 23:42:42.901 132 15719.38 60.05 54702.06 88888.00 2008-05-11 23:42:43.401 132 15719.29 59.95 54702.12 88888.00 2008-05-11 23:42:43.901 132 15719.20 59.87 54702.31 88888.00 2008-05-11 23:42:44.401 132 15719.20 59.82 54702.52 88888.00 2008-05-11 23:42:44.901 132 15719.38 59.87 54702.81 88888.00 2008-05-11 23:42:45.401 132 15719.57 59.89 54702.80 88888.00 2008-05-11 23:42:45.901 132 15719.48 59.89 54702.71 88888.00 2008-05-11 23:42:46.401 132 15719.46 59.93 54702.87 88888.00 2008-05-11 23:42:46.901 132 15719.41 59.89 54703.01 88888.00 2008-05-11 23:42:47.401 132 15719.38 59.95 54703.04 88888.00 2008-05-11 23:42:47.901 132 15719.29 59.94 54702.88 88888.00 2008-05-11 23:42:48.398 132 15719.31 59.93 54702.77 88888.00 2008-05-11 23:42:48.908 132 15719.27 59.92 54702.71 88888.00 2008-05-11 23:42:49.408 132 15719.34 59.85 54702.72 88888.00 2008-05-11 23:42:49.908 132 15719.38 59.87 54702.85 88888.00 2008-05-11 23:42:50.408 132 15719.30 59.91 54702.88 88888.00 2008-05-11 23:42:50.908 132 15719.41 59.96 54703.12 88888.00 2008-05-11 23:42:51.408 132 15719.38 60.00 54703.14 88888.00 2008-05-11 23:42:51.908 132 15719.27 59.90 54702.98 88888.00 2008-05-11 23:42:52.408 132 15719.15 59.81 54702.88 88888.00 2008-05-11 23:42:52.908 132 15719.17 59.89 54702.93 88888.00 2008-05-11 23:42:53.408 132 15719.26 59.99 54702.99 88888.00 2008-05-11 23:42:53.908 132 15719.33 60.16 54703.23 88888.00 2008-05-11 23:42:54.408 132 15719.36 60.15 54703.25 88888.00 2008-05-11 23:42:54.908 132 15719.50 60.12 54703.13 88888.00 2008-05-11 23:42:55.408 132 15719.43 60.16 54703.20 88888.00 2008-05-11 23:42:55.908 132 15719.33 60.14 54703.14 88888.00 2008-05-11 23:42:56.408 132 15719.38 60.20 54703.07 88888.00 2008-05-11 23:42:56.908 132 15719.57 60.28 54703.07 88888.00 2008-05-11 23:42:57.408 132 15719.63 60.31 54703.11 88888.00 2008-05-11 23:42:57.908 132 15719.52 60.33 54703.12 88888.00 2008-05-11 23:42:58.408 132 15719.50 60.27 54703.03 88888.00 2008-05-11 23:42:58.908 132 15719.42 60.19 54703.09 88888.00 2008-05-11 23:42:59.408 132 15719.43 60.13 54703.06 88888.00 2008-05-11 23:42:59.908 132 15719.37 60.13 54703.11 88888.00 2008-05-11 23:43:00.408 132 15719.34 60.07 54703.07 88888.00 2008-05-11 23:43:00.908 132 15719.27 60.00 54702.89 88888.00 2008-05-11 23:43:01.408 132 15719.40 60.10 54703.01 88888.00 2008-05-11 23:43:01.908 132 15719.55 60.15 54703.05 88888.00 2008-05-11 23:43:02.408 132 15719.54 60.15 54702.96 88888.00 2008-05-11 23:43:02.908 132 15719.52 60.13 54702.82 88888.00 2008-05-11 23:43:03.408 132 15719.43 60.03 54702.68 88888.00 2008-05-11 23:43:03.908 132 15719.45 60.03 54702.72 88888.00 2008-05-11 23:43:04.408 132 15719.45 60.03 54702.62 88888.00 2008-05-11 23:43:04.908 132 15719.40 60.01 54702.62 88888.00 2008-05-11 23:43:05.408 132 15719.50 60.10 54702.87 88888.00 2008-05-11 23:43:05.908 132 15719.37 60.13 54702.84 88888.00 2008-05-11 23:43:06.408 132 15719.30 60.01 54702.87 88888.00 2008-05-11 23:43:06.908 132 15719.26 60.00 54702.89 88888.00 2008-05-11 23:43:07.408 132 15719.43 60.17 54702.90 88888.00 2008-05-11 23:43:07.908 132 15719.32 60.13 54702.78 88888.00 2008-05-11 23:43:08.408 132 15719.31 60.14 54702.68 88888.00 2008-05-11 23:43:08.908 132 15719.37 60.18 54702.71 88888.00 2008-05-11 23:43:09.408 132 15719.43 60.32 54702.84 88888.00 2008-05-11 23:43:09.908 132 15719.42 60.30 54702.78 88888.00 2008-05-11 23:43:10.408 132 15719.42 60.30 54702.81 88888.00 2008-05-11 23:43:10.908 132 15719.36 60.18 54702.73 88888.00 2008-05-11 23:43:11.408 132 15719.31 60.05 54702.61 88888.00 2008-05-11 23:43:11.908 132 15719.50 60.15 54702.84 88888.00 2008-05-11 23:43:12.408 132 15719.60 60.19 54702.94 88888.00 2008-05-11 23:43:12.908 132 15719.33 60.14 54702.93 88888.00 2008-05-11 23:43:13.408 132 15719.25 60.08 54702.83 88888.00 2008-05-11 23:43:13.908 132 15719.25 60.05 54702.88 88888.00 2008-05-11 23:43:14.408 132 15719.20 60.01 54702.60 88888.00 2008-05-11 23:43:14.908 132 15719.20 60.04 54702.34 88888.00 2008-05-11 23:43:15.408 132 15719.21 59.99 54702.09 88888.00 2008-05-11 23:43:15.908 132 15719.25 60.04 54702.14 88888.00 2008-05-11 23:43:16.408 132 15719.36 60.08 54702.51 88888.00 2008-05-11 23:43:16.908 132 15719.31 60.01 54702.58 88888.00 2008-05-11 23:43:17.408 132 15719.32 60.00 54702.88 88888.00 2008-05-11 23:43:17.908 132 15719.41 60.13 54703.02 88888.00 2008-05-11 23:43:18.408 132 15719.52 60.21 54703.12 88888.00 2008-05-11 23:43:18.908 132 15719.71 60.22 54703.15 88888.00 2008-05-11 23:43:19.408 132 15719.60 60.07 54702.74 88888.00 2008-05-11 23:43:19.908 132 15719.41 60.09 54702.85 88888.00 2008-05-11 23:43:20.408 132 15719.43 60.12 54702.89 88888.00 2008-05-11 23:43:20.908 132 15719.47 60.08 54702.76 88888.00 2008-05-11 23:43:21.408 132 15719.52 60.14 54702.89 88888.00 2008-05-11 23:43:21.908 132 15719.66 60.31 54703.21 88888.00 2008-05-11 23:43:22.408 132 15719.64 60.36 54703.28 88888.00 2008-05-11 23:43:22.908 132 15719.63 60.45 54703.38 88888.00 2008-05-11 23:43:23.408 132 15719.60 60.48 54703.48 88888.00 2008-05-11 23:43:23.908 132 15719.48 60.49 54703.34 88888.00 2008-05-11 23:43:24.408 132 15719.42 60.43 54703.21 88888.00 2008-05-11 23:43:24.908 132 15719.60 60.52 54703.50 88888.00 2008-05-11 23:43:25.408 132 15719.63 60.63 54703.57 88888.00 2008-05-11 23:43:25.908 132 15719.56 60.53 54703.42 88888.00 2008-05-11 23:43:26.408 132 15719.55 60.58 54703.54 88888.00 2008-05-11 23:43:26.908 132 15719.45 60.53 54703.61 88888.00 2008-05-11 23:43:27.408 132 15719.37 60.46 54703.48 88888.00 2008-05-11 23:43:27.908 132 15719.42 60.43 54703.52 88888.00 2008-05-11 23:43:28.408 132 15719.53 60.46 54703.66 88888.00 2008-05-11 23:43:28.908 132 15719.47 60.40 54703.49 88888.00 2008-05-11 23:43:29.408 132 15719.35 60.29 54703.12 88888.00 2008-05-11 23:43:29.908 132 15719.35 60.21 54703.05 88888.00 2008-05-11 23:43:30.408 132 15719.37 60.17 54702.98 88888.00 2008-05-11 23:43:30.908 132 15719.27 60.17 54703.02 88888.00 2008-05-11 23:43:31.408 132 15719.24 60.08 54702.78 88888.00 2008-05-11 23:43:31.908 132 15719.15 60.01 54702.59 88888.00 2008-05-11 23:43:32.408 132 15719.22 60.06 54702.76 88888.00 2008-05-11 23:43:32.908 132 15719.31 60.14 54702.92 88888.00 2008-05-11 23:43:33.408 132 15719.32 60.21 54702.92 88888.00 2008-05-11 23:43:33.908 132 15719.43 60.22 54702.92 88888.00 2008-05-11 23:43:34.408 132 15719.41 60.20 54702.94 88888.00 2008-05-11 23:43:34.908 132 15719.40 60.19 54702.96 88888.00 2008-05-11 23:43:35.408 132 15719.51 60.30 54703.15 88888.00 2008-05-11 23:43:35.908 132 15719.41 60.19 54702.96 88888.00 2008-05-11 23:43:36.408 132 15719.40 60.14 54703.00 88888.00 2008-05-11 23:43:36.908 132 15719.56 60.30 54703.21 88888.00 2008-05-11 23:43:37.408 132 15719.57 60.30 54703.26 88888.00 2008-05-11 23:43:37.908 132 15719.56 60.28 54703.13 88888.00 2008-05-11 23:43:38.408 132 15719.55 60.22 54703.05 88888.00 2008-05-11 23:43:38.908 132 15719.53 60.30 54703.19 88888.00 2008-05-11 23:43:39.408 132 15719.44 60.31 54703.23 88888.00 2008-05-11 23:43:39.908 132 15719.37 60.28 54703.17 88888.00 2008-05-11 23:43:40.408 132 15719.38 60.29 54703.13 88888.00 2008-05-11 23:43:40.908 132 15719.27 60.22 54703.03 88888.00 2008-05-11 23:43:41.408 132 15719.26 60.15 54703.03 88888.00 2008-05-11 23:43:41.908 132 15719.32 60.12 54702.90 88888.00 2008-05-11 23:43:42.408 132 15719.45 60.17 54702.85 88888.00 2008-05-11 23:43:42.908 132 15719.41 60.13 54702.92 88888.00 2008-05-11 23:43:43.408 132 15719.41 60.17 54703.03 88888.00 2008-05-11 23:43:43.908 132 15719.40 60.16 54702.93 88888.00 2008-05-11 23:43:44.408 132 15719.35 60.12 54702.83 88888.00 2008-05-11 23:43:44.908 132 15719.38 60.13 54702.83 88888.00 2008-05-11 23:43:45.408 132 15719.38 60.07 54702.88 88888.00 2008-05-11 23:43:45.908 132 15719.38 60.16 54702.95 88888.00 2008-05-11 23:43:46.408 132 15719.41 60.25 54703.07 88888.00 2008-05-11 23:43:46.908 132 15719.37 60.33 54703.24 88888.00 2008-05-11 23:43:47.408 132 15719.40 60.39 54703.25 88888.00 2008-05-11 23:43:47.908 132 15719.56 60.45 54703.43 88888.00 2008-05-11 23:43:48.408 132 15719.66 60.41 54703.47 88888.00 2008-05-11 23:43:48.908 132 15719.60 60.27 54703.28 88888.00 2008-05-11 23:43:49.408 132 15719.47 60.13 54703.10 88888.00 2008-05-11 23:43:49.908 132 15719.62 60.15 54703.21 88888.00 2008-05-11 23:43:50.408 132 15719.72 60.08 54703.05 88888.00 2008-05-11 23:43:50.908 132 15719.84 60.01 54702.85 88888.00 2008-05-11 23:43:51.408 132 15720.31 60.12 54702.53 88888.00 2008-05-11 23:43:51.908 132 15720.70 60.55 54702.44 88888.00 2008-05-11 23:43:52.408 132 15720.57 61.13 54702.26 88888.00 2008-05-11 23:43:52.908 132 15720.02 61.37 54702.27 88888.00 2008-05-11 23:43:53.408 132 15719.55 61.01 54702.49 88888.00 2008-05-11 23:43:53.908 132 15719.37 60.52 54702.66 88888.00 2008-05-11 23:43:54.408 132 15719.43 60.22 54702.71 88888.00 2008-05-11 23:43:54.908 132 15719.65 60.12 54702.92 88888.00 2008-05-11 23:43:55.408 132 15719.75 60.17 54703.14 88888.00 2008-05-11 23:43:55.908 132 15719.73 60.29 54703.30 88888.00 2008-05-11 23:43:56.408 132 15719.83 60.27 54703.30 88888.00 2008-05-11 23:43:56.908 132 15719.84 60.18 54703.13 88888.00 2008-05-11 23:43:57.408 132 15719.72 60.22 54703.04 88888.00 2008-05-11 23:43:57.908 132 15719.76 60.37 54703.22 88888.00 2008-05-11 23:43:58.408 132 15719.75 60.29 54703.20 88888.00 2008-05-11 23:43:58.908 132 15719.77 60.29 54703.15 88888.00 2008-05-11 23:43:59.408 132 15719.84 60.26 54703.32 88888.00 2008-05-11 23:43:59.908 132 15719.91 60.15 54703.22 88888.00 2008-05-11 23:44:00.408 132 15719.87 60.09 54703.22 88888.00 2008-05-11 23:44:00.908 132 15719.83 60.10 54703.20 88888.00 2008-05-11 23:44:01.408 132 15719.81 60.14 54703.24 88888.00 2008-05-11 23:44:01.908 132 15719.92 60.15 54703.35 88888.00 2008-05-11 23:44:02.408 132 15720.03 60.27 54703.46 88888.00 2008-05-11 23:44:02.908 132 15720.08 60.44 54703.60 88888.00 2008-05-11 23:44:03.408 132 15720.04 60.42 54703.52 88888.00 2008-05-11 23:44:03.908 132 15720.06 60.44 54703.52 88888.00 2008-05-11 23:44:04.408 132 15720.07 60.48 54703.38 88888.00 2008-05-11 23:44:04.908 132 15720.04 60.31 54703.24 88888.00 2008-05-11 23:44:05.408 132 15720.03 60.19 54703.24 88888.00 2008-05-11 23:44:05.908 132 15719.98 60.16 54703.16 88888.00 2008-05-11 23:44:06.408 132 15719.94 60.13 54703.21 88888.00 2008-05-11 23:44:06.908 132 15720.00 60.08 54703.20 88888.00 2008-05-11 23:44:07.408 132 15719.94 60.05 54703.15 88888.00 2008-05-11 23:44:07.908 132 15720.04 60.10 54703.14 88888.00 2008-05-11 23:44:08.408 132 15720.17 60.22 54703.31 88888.00 2008-05-11 23:44:08.908 132 15720.23 60.29 54703.48 88888.00 2008-05-11 23:44:09.408 132 15720.20 60.25 54703.33 88888.00 2008-05-11 23:44:09.908 132 15720.14 60.16 54703.11 88888.00 2008-05-11 23:44:10.408 132 15720.12 60.13 54703.01 88888.00 2008-05-11 23:44:10.908 132 15720.12 60.22 54703.10 88888.00 2008-05-11 23:44:11.408 132 15720.23 60.25 54703.27 88888.00 2008-05-11 23:44:11.908 132 15720.13 60.24 54703.24 88888.00 2008-05-11 23:44:12.408 132 15720.05 60.26 54703.37 88888.00 2008-05-11 23:44:12.908 132 15720.10 60.29 54703.39 88888.00 2008-05-11 23:44:13.408 132 15720.08 60.28 54703.30 88888.00 2008-05-11 23:44:13.908 132 15720.22 60.32 54703.30 88888.00 2008-05-11 23:44:14.408 132 15720.31 60.28 54703.16 88888.00 2008-05-11 23:44:14.908 132 15720.47 60.20 54702.94 88888.00 2008-05-11 23:44:15.408 132 15720.74 60.24 54702.68 88888.00 2008-05-11 23:44:15.908 132 15720.91 60.40 54702.59 88888.00 2008-05-11 23:44:16.408 132 15720.71 60.57 54702.78 88888.00 2008-05-11 23:44:16.908 132 15720.44 60.58 54702.96 88888.00 2008-05-11 23:44:17.408 132 15720.37 60.61 54703.24 88888.00 2008-05-11 23:44:17.908 132 15720.25 60.55 54703.07 88888.00 2008-05-11 23:44:18.408 132 15720.18 60.59 54702.63 88888.00 2008-05-11 23:44:18.908 132 15719.94 60.66 54702.08 88888.00 2008-05-11 23:44:19.408 132 15719.91 60.57 54701.71 88888.00 2008-05-11 23:44:19.908 132 15720.13 60.36 54702.01 88888.00 2008-05-11 23:44:20.408 132 15720.25 60.25 54702.47 88888.00 2008-05-11 23:44:20.908 132 15720.25 60.21 54702.73 88888.00 2008-05-11 23:44:21.408 132 15720.14 60.19 54702.91 88888.00 2008-05-11 23:44:21.908 132 15720.28 60.18 54703.03 88888.00 2008-05-11 23:44:22.408 132 15720.17 60.19 54703.09 88888.00 2008-05-11 23:44:22.908 132 15720.03 60.24 54702.96 88888.00 2008-05-11 23:44:23.408 132 15720.00 60.21 54702.87 88888.00 2008-05-11 23:44:23.908 132 15719.94 60.20 54702.96 88888.00 2008-05-11 23:44:24.408 132 15719.99 60.26 54703.04 88888.00 2008-05-11 23:44:24.908 132 15720.09 60.28 54703.21 88888.00 2008-05-11 23:44:25.408 132 15720.19 60.32 54703.13 88888.00 2008-05-11 23:44:25.908 132 15720.19 60.40 54703.14 88888.00 2008-05-11 23:44:26.408 132 15720.17 60.33 54702.99 88888.00 2008-05-11 23:44:26.908 132 15720.12 60.30 54702.93 88888.00 2008-05-11 23:44:27.408 132 15720.10 60.24 54702.95 88888.00 2008-05-11 23:44:27.908 132 15720.16 60.26 54702.89 88888.00 2008-05-11 23:44:28.408 132 15720.16 60.34 54702.85 88888.00 2008-05-11 23:44:28.908 132 15720.23 60.39 54702.88 88888.00 2008-05-11 23:44:29.408 132 15720.15 60.44 54702.96 88888.00 2008-05-11 23:44:29.908 132 15719.96 60.39 54702.91 88888.00 2008-05-11 23:44:30.408 132 15719.94 60.28 54702.94 88888.00 2008-05-11 23:44:30.908 132 15720.08 60.32 54703.00 88888.00 2008-05-11 23:44:31.408 132 15720.16 60.42 54703.07 88888.00 2008-05-11 23:44:31.908 132 15720.03 60.36 54703.06 88888.00 2008-05-11 23:44:32.408 132 15719.86 60.28 54703.01 88888.00 2008-05-11 23:44:32.908 132 15719.94 60.34 54703.12 88888.00 2008-05-11 23:44:33.408 132 15719.96 60.25 54703.07 88888.00 2008-05-11 23:44:33.908 132 15719.97 60.14 54702.83 88888.00 2008-05-11 23:44:34.408 132 15719.78 60.05 54702.58 88888.00 2008-05-11 23:44:34.908 132 15719.74 60.14 54702.85 88888.00 2008-05-11 23:44:35.408 132 15719.87 60.16 54702.89 88888.00 2008-05-11 23:44:35.908 132 15719.73 60.05 54702.66 88888.00 2008-05-11 23:44:36.408 132 15719.79 60.10 54702.69 88888.00 2008-05-11 23:44:36.908 132 15719.82 60.03 54702.72 88888.00 2008-05-11 23:44:37.408 132 15719.71 59.95 54702.59 88888.00 2008-05-11 23:44:37.908 132 15719.71 59.95 54702.58 88888.00 2008-05-11 23:44:38.408 132 15719.75 60.01 54702.57 88888.00 2008-05-11 23:44:38.908 132 15719.86 60.04 54702.63 88888.00 2008-05-11 23:44:39.408 132 15719.99 60.09 54702.77 88888.00 2008-05-11 23:44:39.908 132 15719.88 60.03 54702.82 88888.00 2008-05-11 23:44:40.408 132 15719.74 59.96 54702.85 88888.00 2008-05-11 23:44:40.908 132 15719.84 60.00 54702.82 88888.00 2008-05-11 23:44:41.408 132 15719.83 60.03 54702.77 88888.00 2008-05-11 23:44:41.908 132 15719.81 60.13 54702.76 88888.00 2008-05-11 23:44:42.408 132 15719.87 60.07 54702.61 88888.00 2008-05-11 23:44:42.908 132 15720.00 59.90 54702.34 88888.00 2008-05-11 23:44:43.408 132 15720.29 59.55 54701.98 88888.00 2008-05-11 23:44:43.908 132 15720.85 59.53 54701.64 88888.00 2008-05-11 23:44:44.408 132 15721.15 60.10 54701.58 88888.00 2008-05-11 23:44:44.908 132 15720.66 60.58 54701.78 88888.00 2008-05-11 23:44:45.408 132 15720.03 60.50 54702.01 88888.00 2008-05-11 23:44:45.908 132 15719.77 60.32 54702.40 88888.00 2008-05-11 23:44:46.408 132 15719.64 60.16 54702.49 88888.00 2008-05-11 23:44:46.908 132 15719.69 60.12 54702.60 88888.00 2008-05-11 23:44:47.408 132 15719.77 60.13 54702.74 88888.00 2008-05-11 23:44:47.908 132 15719.67 60.08 54702.62 88888.00 2008-05-11 23:44:48.408 132 15719.55 59.97 54702.48 88888.00 2008-05-11 23:44:48.908 132 15719.55 59.92 54702.53 88888.00 2008-05-11 23:44:49.408 132 15719.64 59.93 54702.63 88888.00 2008-05-11 23:44:49.908 132 15719.68 59.95 54702.72 88888.00 2008-05-11 23:44:50.408 132 15719.63 59.85 54702.72 88888.00 2008-05-11 23:44:50.908 132 15719.64 59.83 54702.69 88888.00 2008-05-11 23:44:51.408 132 15719.66 59.94 54702.82 88888.00 2008-05-11 23:44:51.908 132 15719.75 59.94 54702.82 88888.00 2008-05-11 23:44:52.408 132 15719.82 59.95 54702.84 88888.00 2008-05-11 23:44:52.908 132 15719.74 59.93 54702.76 88888.00 2008-05-11 23:44:53.408 132 15719.54 59.88 54702.62 88888.00 2008-05-11 23:44:53.908 132 15719.50 59.96 54702.80 88888.00 2008-05-11 23:44:54.408 132 15719.60 59.99 54702.85 88888.00 2008-05-11 23:44:54.908 132 15719.81 60.08 54702.90 88888.00 2008-05-11 23:44:55.408 132 15719.81 60.16 54703.05 88888.00 2008-05-11 23:44:55.908 132 15719.78 60.08 54702.90 88888.00 2008-05-11 23:44:56.408 132 15719.74 59.95 54702.73 88888.00 2008-05-11 23:44:56.908 132 15719.65 59.83 54702.60 88888.00 2008-05-11 23:44:57.408 132 15719.57 59.78 54702.52 88888.00 2008-05-11 23:44:57.908 132 15719.81 59.81 54702.61 88888.00 2008-05-11 23:44:58.408 132 15719.96 59.96 54702.61 88888.00 2008-05-11 23:44:58.908 132 15720.16 60.10 54702.69 88888.00 2008-05-11 23:44:59.408 132 15720.15 60.09 54702.59 88888.00 2008-05-11 23:44:59.908 132 15719.92 60.06 54702.50 88888.00 2008-05-11 23:45:00.408 132 15719.91 60.02 54702.47 88888.00 2008-05-11 23:45:00.908 132 15719.93 60.07 54702.49 88888.00 2008-05-11 23:45:01.408 132 15719.91 60.09 54702.41 88888.00 2008-05-11 23:45:01.908 132 15719.83 60.05 54702.30 88888.00 2008-05-11 23:45:02.408 132 15719.86 60.08 54702.35 88888.00 2008-05-11 23:45:02.908 132 15719.95 60.22 54702.41 88888.00 2008-05-11 23:45:03.408 132 15719.98 60.36 54702.60 88888.00 2008-05-11 23:45:03.908 132 15720.12 60.33 54702.53 88888.00 2008-05-11 23:45:04.408 132 15720.02 60.27 54702.57 88888.00 2008-05-11 23:45:04.908 132 15720.20 60.32 54702.61 88888.00 2008-05-11 23:45:05.408 132 15720.33 60.37 54702.58 88888.00 2008-05-11 23:45:05.908 132 15720.46 60.38 54702.63 88888.00 2008-05-11 23:45:06.408 132 15720.38 60.38 54702.66 88888.00 2008-05-11 23:45:06.908 132 15720.19 60.32 54702.63 88888.00 2008-05-11 23:45:07.408 132 15720.22 60.45 54702.78 88888.00 2008-05-11 23:45:07.908 132 15720.24 60.57 54702.85 88888.00 2008-05-11 23:45:08.408 132 15720.31 60.61 54702.94 88888.00 2008-05-11 23:45:08.908 132 15720.41 60.69 54703.10 88888.00 2008-05-11 23:45:09.408 132 15720.41 60.61 54702.94 88888.00 2008-05-11 23:45:09.908 132 15720.39 60.65 54702.95 88888.00 2008-05-11 23:45:10.408 132 15720.35 60.59 54702.91 88888.00 2008-05-11 23:45:10.908 132 15720.20 60.66 54702.92 88888.00 2008-05-11 23:45:11.408 132 15720.19 60.73 54702.98 88888.00 2008-05-11 23:45:11.908 132 15720.23 60.61 54702.79 88888.00 2008-05-11 23:45:12.408 132 15720.20 60.53 54702.81 88888.00 2008-05-11 23:45:12.908 132 15720.09 60.56 54702.78 88888.00 2008-05-11 23:45:13.408 132 15719.98 60.49 54702.73 88888.00 2008-05-11 23:45:13.908 132 15719.94 60.33 54702.71 88888.00 2008-05-11 23:45:14.408 132 15719.92 60.16 54702.48 88888.00 2008-05-11 23:45:14.908 132 15719.98 60.15 54702.27 88888.00 2008-05-11 23:45:15.408 132 15719.95 60.30 54702.33 88888.00 2008-05-11 23:45:15.908 132 15719.77 60.15 54702.27 88888.00 2008-05-11 23:45:16.408 132 15719.75 60.10 54702.34 88888.00 2008-05-11 23:45:16.908 132 15719.69 60.17 54702.42 88888.00 2008-05-11 23:45:17.408 132 15719.71 60.07 54702.42 88888.00 2008-05-11 23:45:17.908 132 15719.71 60.06 54702.31 88888.00 2008-05-11 23:45:18.408 132 15719.82 60.13 54702.45 88888.00 2008-05-11 23:45:18.908 132 15719.83 60.15 54702.56 88888.00 2008-05-11 23:45:19.408 132 15719.78 60.21 54702.48 88888.00 2008-05-11 23:45:19.908 132 15719.88 60.26 54702.53 88888.00 2008-05-11 23:45:20.408 132 15719.83 60.17 54702.52 88888.00 2008-05-11 23:45:20.908 132 15719.77 60.19 54702.45 88888.00 2008-05-11 23:45:21.408 132 15719.76 60.29 54702.49 88888.00 2008-05-11 23:45:21.908 132 15719.84 60.33 54702.38 88888.00 2008-05-11 23:45:22.408 132 15719.94 60.41 54702.20 88888.00 2008-05-11 23:45:22.908 132 15720.12 60.55 54701.98 88888.00 2008-05-11 23:45:23.408 132 15720.39 60.81 54701.74 88888.00 2008-05-11 23:45:23.908 132 15720.72 60.82 54701.27 88888.00 2008-05-11 23:45:24.408 132 15721.55 60.76 54700.73 88888.00 2008-05-11 23:45:24.908 132 15721.95 60.32 54700.31 88888.00 2008-05-11 23:45:25.408 132 15721.65 59.62 54700.08 88888.00 2008-05-11 23:45:25.908 132 15721.05 59.33 54700.47 88888.00 2008-05-11 23:45:26.408 132 15720.47 59.45 54701.06 88888.00 2008-05-11 23:45:26.908 132 15720.16 59.68 54701.61 88888.00 2008-05-11 23:45:27.408 132 15719.92 59.78 54701.97 88888.00 2008-05-11 23:45:27.908 132 15719.85 59.85 54702.12 88888.00 2008-05-11 23:45:28.408 132 15719.71 59.90 54702.27 88888.00 2008-05-11 23:45:28.908 132 15719.74 59.99 54702.37 88888.00 2008-05-11 23:45:29.408 132 15719.81 60.07 54702.52 88888.00 2008-05-11 23:45:29.908 132 15719.92 60.15 54702.61 88888.00 2008-05-11 23:45:30.408 132 15719.89 60.15 54702.72 88888.00 2008-05-11 23:45:30.908 132 15719.86 60.19 54702.81 88888.00 2008-05-11 23:45:31.408 132 15719.76 60.08 54702.60 88888.00 2008-05-11 23:45:31.908 132 15719.69 60.03 54702.28 88888.00 2008-05-11 23:45:32.408 132 15719.66 60.03 54702.18 88888.00 2008-05-11 23:45:32.908 132 15719.62 60.12 54702.23 88888.00 2008-05-11 23:45:33.408 132 15719.63 60.06 54702.25 88888.00 2008-05-11 23:45:33.908 132 15719.67 60.07 54702.16 88888.00 2008-05-11 23:45:34.408 132 15719.81 60.14 54702.02 88888.00 2008-05-11 23:45:34.908 132 15719.84 60.22 54701.95 88888.00 2008-05-11 23:45:35.408 132 15719.76 60.31 54701.83 88888.00 2008-05-11 23:45:35.908 132 15719.88 60.31 54701.65 88888.00 2008-05-11 23:45:36.408 132 15720.08 60.44 54701.55 88888.00 2008-05-11 23:45:36.908 132 15720.17 60.56 54701.32 88888.00 2008-05-11 23:45:37.408 132 15720.25 60.69 54700.97 88888.00 2008-05-11 23:45:37.908 132 15720.36 60.71 54700.54 88888.00 2008-05-11 23:45:38.408 132 15720.74 60.79 54700.42 88888.00 2008-05-11 23:45:38.908 132 15720.98 60.81 54700.30 88888.00 2008-05-11 23:45:39.408 132 15721.21 60.90 54700.05 88888.00 2008-05-11 23:45:39.908 132 15721.58 60.85 54699.71 88888.00 2008-05-11 23:45:40.408 132 15721.93 60.70 54699.40 88888.00 2008-05-11 23:45:40.908 132 15722.20 60.46 54699.16 88888.00 2008-05-11 23:45:41.408 132 15722.43 60.16 54698.96 88888.00 2008-05-11 23:45:41.908 132 15722.43 59.82 54698.85 88888.00 2008-05-11 23:45:42.408 132 15722.26 59.38 54698.76 88888.00 2008-05-11 23:45:42.908 132 15722.05 59.01 54698.55 88888.00 2008-05-11 23:45:43.408 132 15721.77 58.83 54698.70 88888.00 2008-05-11 23:45:43.908 132 15721.42 58.74 54698.87 88888.00 2008-05-11 23:45:44.408 132 15721.10 58.66 54699.03 88888.00 2008-05-11 23:45:44.908 132 15720.78 58.72 54699.50 88888.00 2008-05-11 23:45:45.408 132 15720.50 58.86 54699.89 88888.00 2008-05-11 23:45:45.908 132 15720.28 58.94 54700.14 88888.00 2008-05-11 23:45:46.408 132 15720.08 58.94 54700.27 88888.00 2008-05-11 23:45:46.908 132 15719.93 59.02 54700.50 88888.00 2008-05-11 23:45:47.408 132 15719.82 59.14 54700.83 88888.00 2008-05-11 23:45:47.908 132 15719.79 59.32 54701.10 88888.00 2008-05-11 23:45:48.408 132 15719.74 59.52 54701.39 88888.00 2008-05-11 23:45:48.908 132 15719.85 59.68 54701.60 88888.00 2008-05-11 23:45:49.408 132 15719.81 59.59 54701.65 88888.00 2008-05-11 23:45:49.908 132 15719.87 59.63 54701.69 88888.00 2008-05-11 23:45:50.408 132 15720.00 59.84 54702.23 88888.00 2008-05-11 23:45:50.908 132 15720.03 60.01 54702.45 88888.00 2008-05-11 23:45:51.408 132 15719.98 60.06 54702.53 88888.00 2008-05-11 23:45:51.908 132 15720.12 60.10 54702.53 88888.00 2008-05-11 23:45:52.408 132 15720.26 60.10 54702.68 88888.00 2008-05-11 23:45:52.908 132 15720.30 60.08 54702.79 88888.00 2008-05-11 23:45:53.408 132 15720.18 60.13 54702.90 88888.00 2008-05-11 23:45:53.908 132 15720.09 60.01 54702.69 88888.00 2008-05-11 23:45:54.408 132 15719.98 60.02 54702.48 88888.00 2008-05-11 23:45:54.908 132 15720.09 60.16 54702.68 88888.00 2008-05-11 23:45:55.408 132 15720.10 60.16 54702.78 88888.00 2008-05-11 23:45:55.908 132 15719.94 60.05 54702.58 88888.00 2008-05-11 23:45:56.408 132 15719.96 60.08 54702.64 88888.00 2008-05-11 23:45:56.908 132 15719.98 60.08 54702.85 88888.00 2008-05-11 23:45:57.408 132 15720.25 60.20 54703.00 88888.00 2008-05-11 23:45:57.908 132 15720.25 60.28 54703.07 88888.00 2008-05-11 23:45:58.408 132 15720.25 60.41 54703.26 88888.00 2008-05-11 23:45:58.908 132 15720.34 60.48 54703.20 88888.00 2008-05-11 23:45:59.408 132 15720.40 60.45 54703.13 88888.00 2008-05-11 23:45:59.908 132 15720.36 60.46 54703.14 88888.00 2008-05-11 23:46:00.408 132 15720.33 60.43 54703.15 88888.00 2008-05-11 23:46:00.908 132 15720.35 60.52 54703.26 88888.00 2008-05-11 23:46:01.408 132 15720.50 60.58 54703.50 88888.00 2008-05-11 23:46:01.908 132 15720.57 60.66 54703.48 88888.00 2008-05-11 23:46:02.408 132 15720.55 60.59 54703.43 88888.00 2008-05-11 23:46:02.908 132 15720.46 60.62 54703.66 88888.00 2008-05-11 23:46:03.408 132 15720.49 60.63 54703.84 88888.00 2008-05-11 23:46:03.908 132 15720.46 60.50 54703.75 88888.00 2008-05-11 23:46:04.408 132 15720.39 60.44 54703.60 88888.00 2008-05-11 23:46:04.908 132 15720.39 60.48 54703.50 88888.00 2008-05-11 23:46:05.408 132 15720.55 60.54 54703.73 88888.00 2008-05-11 23:46:05.908 132 15720.66 60.64 54703.78 88888.00 2008-05-11 23:46:06.408 132 15720.65 60.66 54703.75 88888.00 2008-05-11 23:46:06.908 132 15720.43 60.63 54703.61 88888.00 2008-05-11 23:46:07.408 132 15720.46 60.64 54703.68 88888.00 2008-05-11 23:46:07.908 132 15720.53 60.68 54703.86 88888.00 2008-05-11 23:46:08.408 132 15720.56 60.69 54703.78 88888.00 2008-05-11 23:46:08.908 132 15720.61 60.64 54703.61 88888.00 2008-05-11 23:46:09.408 132 15720.54 60.55 54703.55 88888.00 2008-05-11 23:46:09.908 132 15720.59 60.53 54703.52 88888.00 2008-05-11 23:46:10.408 132 15720.46 60.43 54703.38 88888.00 2008-05-11 23:46:10.908 132 15720.38 60.29 54703.35 88888.00 2008-05-11 23:46:11.408 132 15720.33 60.29 54703.38 88888.00 2008-05-11 23:46:11.908 132 15720.18 60.28 54703.32 88888.00 2008-05-11 23:46:12.408 132 15720.12 60.17 54703.24 88888.00 2008-05-11 23:46:12.908 132 15720.20 60.13 54703.30 88888.00 2008-05-11 23:46:13.408 132 15720.27 60.15 54703.12 88888.00 2008-05-11 23:46:13.908 132 15720.22 60.07 54703.10 88888.00 2008-05-11 23:46:14.408 132 15720.30 60.09 54703.26 88888.00 2008-05-11 23:46:14.908 132 15720.27 60.09 54703.28 88888.00 2008-05-11 23:46:15.408 132 15720.12 60.18 54703.44 88888.00 2008-05-11 23:46:15.908 132 15720.07 60.03 54703.34 88888.00 2008-05-11 23:46:16.408 132 15720.23 59.89 54703.25 88888.00 2008-05-11 23:46:16.908 132 15720.29 59.88 54703.19 88888.00 2008-05-11 23:46:17.408 132 15720.30 59.96 54703.24 88888.00 2008-05-11 23:46:17.908 132 15720.24 59.92 54703.19 88888.00 2008-05-11 23:46:18.408 132 15720.16 59.92 54703.10 88888.00 2008-05-11 23:46:18.908 132 15720.12 59.93 54703.04 88888.00 2008-05-11 23:46:19.408 132 15719.99 59.95 54703.10 88888.00 2008-05-11 23:46:19.908 132 15719.99 59.90 54703.07 88888.00 2008-05-11 23:46:20.408 132 15719.92 59.97 54703.12 88888.00 2008-05-11 23:46:20.908 132 15719.88 60.01 54703.03 88888.00 2008-05-11 23:46:21.408 132 15719.56 59.57 54702.23 88888.00 2008-05-11 23:46:21.908 132 15719.27 59.25 54701.66 88888.00 2008-05-11 23:46:22.408 132 15719.30 59.29 54701.73 88888.00 2008-05-11 23:46:22.908 132 15719.42 59.29 54701.84 88888.00 2008-05-11 23:46:23.408 132 15719.42 59.28 54701.90 88888.00 2008-05-11 23:46:23.908 132 15719.42 59.28 54701.87 88888.00 2008-05-11 23:46:24.408 132 15719.46 59.32 54701.95 88888.00 2008-05-11 23:46:24.908 132 15719.38 59.43 54701.97 88888.00 2008-05-11 23:46:25.408 132 15719.36 59.44 54701.96 88888.00 2008-05-11 23:46:25.908 132 15719.31 59.35 54701.93 88888.00 2008-05-11 23:46:26.408 132 15719.41 59.40 54702.10 88888.00 2008-05-11 23:46:26.908 132 15719.51 59.53 54702.21 88888.00 2008-05-11 23:46:27.408 132 15719.37 59.45 54702.10 88888.00 2008-05-11 23:46:27.908 132 15719.42 59.43 54702.13 88888.00 2008-05-11 23:46:28.408 132 15719.47 59.39 54702.02 88888.00 2008-05-11 23:46:28.908 132 15719.42 59.39 54701.86 88888.00 2008-05-11 23:46:29.408 132 15719.33 59.43 54701.90 88888.00 2008-05-11 23:46:29.908 132 15719.27 59.42 54701.85 88888.00 2008-05-11 23:46:30.408 132 15719.22 59.40 54701.69 88888.00 2008-05-11 23:46:30.908 132 15719.27 59.32 54701.39 88888.00 2008-05-11 23:46:31.408 132 15719.45 59.44 54701.49 88888.00 2008-05-11 23:46:31.908 132 15719.78 59.45 54701.32 88888.00 2008-05-11 23:46:32.408 132 15719.98 59.22 54700.85 88888.00 2008-05-11 23:46:32.908 132 15719.92 59.19 54701.17 88888.00 2008-05-11 23:46:33.408 132 15719.65 59.25 54701.33 88888.00 2008-05-11 23:46:33.908 132 15719.38 59.35 54701.61 88888.00 2008-05-11 23:46:34.408 132 15719.36 59.43 54701.84 88888.00 2008-05-11 23:46:34.908 132 15719.51 59.53 54701.97 88888.00 2008-05-11 23:46:35.408 132 15719.68 59.52 54702.05 88888.00 2008-05-11 23:46:35.908 132 15719.72 59.48 54702.14 88888.00 2008-05-11 23:46:36.408 132 15719.79 59.46 54702.07 88888.00 2008-05-11 23:46:36.908 132 15719.68 59.25 54701.71 88888.00 2008-05-11 23:46:37.408 132 15719.55 59.18 54701.65 88888.00 2008-05-11 23:46:37.908 132 15719.53 59.18 54701.58 88888.00 2008-05-11 23:46:38.408 132 15719.48 59.14 54701.48 88888.00 2008-05-11 23:46:38.908 132 15719.40 59.01 54701.36 88888.00 2008-05-11 23:46:39.408 132 15719.41 59.04 54701.39 88888.00 2008-05-11 23:46:39.908 132 15719.44 59.19 54701.76 88888.00 2008-05-11 23:46:40.408 132 15719.54 59.23 54701.83 88888.00 2008-05-11 23:46:40.908 132 15719.62 59.22 54701.78 88888.00 2008-05-11 23:46:41.408 132 15719.52 59.16 54701.74 88888.00 2008-05-11 23:46:41.908 132 15719.63 59.29 54702.13 88888.00 2008-05-11 23:46:42.408 132 15719.61 59.30 54702.05 88888.00 2008-05-11 23:46:42.908 132 15719.17 58.92 54701.04 88888.00 2008-05-11 23:46:43.408 132 15718.96 58.66 54700.46 88888.00 2008-05-11 23:46:43.908 132 15718.99 58.69 54700.56 88888.00 2008-05-11 23:46:44.408 132 15719.16 58.79 54700.81 88888.00 2008-05-11 23:46:44.908 132 15719.25 58.80 54700.94 88888.00 2008-05-11 23:46:45.408 132 15719.53 59.16 54701.65 88888.00 2008-05-11 23:46:45.908 132 15719.62 59.29 54701.92 88888.00 2008-05-11 23:46:46.408 132 15719.63 59.33 54701.97 88888.00 2008-05-11 23:46:46.908 132 15719.64 59.35 54702.13 88888.00 2008-05-11 23:46:47.408 132 15719.65 59.44 54702.44 88888.00 2008-05-11 23:46:47.908 132 15719.68 59.50 54702.53 88888.00 2008-05-11 23:46:48.408 132 15719.57 59.35 54702.40 88888.00 2008-05-11 23:46:48.908 132 15719.60 59.33 54702.41 88888.00 2008-05-11 23:46:49.408 132 15719.74 59.41 54702.33 88888.00 2008-05-11 23:46:49.908 132 15719.81 59.34 54702.09 88888.00 2008-05-11 23:46:50.408 132 15719.79 59.31 54702.15 88888.00 2008-05-11 23:46:50.908 132 15719.73 59.29 54702.07 88888.00 2008-05-11 23:46:51.408 132 15719.63 59.19 54702.01 88888.00 2008-05-11 23:46:51.908 132 15719.75 59.32 54702.18 88888.00 2008-05-11 23:46:52.408 132 15719.78 59.39 54702.13 88888.00 2008-05-11 23:46:52.908 132 15719.72 59.21 54701.95 88888.00 2008-05-11 23:46:53.408 132 15719.74 59.20 54701.93 88888.00 2008-05-11 23:46:53.908 132 15719.88 59.28 54701.92 88888.00 2008-05-11 23:46:54.408 132 15720.06 59.19 54701.90 88888.00 2008-05-11 23:46:54.908 132 15720.04 58.94 54701.51 88888.00 2008-05-11 23:46:55.408 132 15719.75 58.70 54701.41 88888.00 2008-05-11 23:46:55.908 132 15719.27 58.64 54701.36 88888.00 2008-05-11 23:46:56.408 132 15719.07 58.88 54701.53 88888.00 2008-05-11 23:46:56.908 132 15719.11 59.01 54701.45 88888.00 2008-05-11 23:46:57.408 132 15719.30 59.08 54701.36 88888.00 2008-05-11 23:46:57.908 132 15719.74 59.26 54701.65 88888.00 2008-05-11 23:46:58.408 132 15719.87 59.40 54701.87 88888.00 2008-05-11 23:46:58.908 132 15719.63 59.26 54701.66 88888.00 2008-05-11 23:46:59.408 132 15719.50 59.13 54701.48 88888.00 2008-05-11 23:46:59.908 132 15719.69 59.27 54701.87 88888.00 2008-05-11 23:47:00.408 132 15719.77 59.41 54702.23 88888.00 2008-05-11 23:47:00.908 132 15719.75 59.40 54702.21 88888.00 2008-05-11 23:47:01.408 132 15719.89 59.51 54702.39 88888.00 2008-05-11 23:47:01.908 132 15719.99 59.58 54702.55 88888.00 2008-05-11 23:47:02.408 132 15719.87 59.63 54702.63 88888.00 2008-05-11 23:47:02.908 132 15719.78 59.51 54702.35 88888.00 2008-05-11 23:47:03.408 132 15719.82 59.48 54702.28 88888.00 2008-05-11 23:47:03.908 132 15719.88 59.50 54702.15 88888.00 2008-05-11 23:47:04.408 132 15719.82 59.44 54702.09 88888.00 2008-05-11 23:47:04.908 132 15719.82 59.50 54702.20 88888.00 2008-05-11 23:47:05.408 132 15719.93 59.60 54702.44 88888.00 2008-05-11 23:47:05.908 132 15719.88 59.56 54702.33 88888.00 2008-05-11 23:47:06.408 132 15719.94 59.54 54702.29 88888.00 2008-05-11 23:47:06.908 132 15719.89 59.42 54702.02 88888.00 2008-05-11 23:47:07.408 132 15719.82 59.36 54701.86 88888.00 2008-05-11 23:47:07.908 132 15719.76 59.40 54701.77 88888.00 2008-05-11 23:47:08.408 132 15719.76 59.35 54701.67 88888.00 2008-05-11 23:47:08.908 132 15719.85 59.40 54701.85 88888.00 2008-05-11 23:47:09.408 132 15719.96 59.53 54702.09 88888.00 2008-05-11 23:47:09.908 132 15719.92 59.57 54702.19 88888.00 2008-05-11 23:47:10.408 132 15719.82 59.41 54702.07 88888.00 2008-05-11 23:47:10.908 132 15719.85 59.42 54702.08 88888.00 2008-05-11 23:47:11.408 132 15720.02 59.43 54702.16 88888.00 2008-05-11 23:47:11.908 132 15720.08 59.43 54702.08 88888.00 2008-05-11 23:47:12.408 132 15720.16 59.44 54702.17 88888.00 2008-05-11 23:47:12.908 132 15720.14 59.42 54702.10 88888.00 2008-05-11 23:47:13.408 132 15720.08 59.44 54702.24 88888.00 2008-05-11 23:47:13.908 132 15720.14 59.45 54702.31 88888.00 2008-05-11 23:47:14.408 132 15720.08 59.51 54702.39 88888.00 2008-05-11 23:47:14.908 132 15720.16 59.68 54702.71 88888.00 2008-05-11 23:47:15.408 132 15720.26 59.78 54702.85 88888.00 2008-05-11 23:47:15.908 132 15720.24 59.79 54703.09 88888.00 2008-05-11 23:47:16.408 132 15720.29 59.84 54703.21 88888.00 2008-05-11 23:47:16.908 132 15720.45 59.87 54703.26 88888.00 2008-05-11 23:47:17.408 132 15720.64 59.84 54703.27 88888.00 2008-05-11 23:47:17.908 132 15720.50 59.75 54703.06 88888.00 2008-05-11 23:47:18.408 132 15720.50 59.72 54703.11 88888.00 2008-05-11 23:47:18.908 132 15720.58 59.72 54703.15 88888.00 2008-05-11 23:47:19.408 132 15720.61 59.73 54703.16 88888.00 2008-05-11 23:47:19.908 132 15720.48 59.71 54703.15 88888.00 2008-05-11 23:47:20.408 132 15720.39 59.56 54702.84 88888.00 2008-05-11 23:47:20.908 132 15720.35 59.50 54702.73 88888.00 2008-05-11 23:47:21.408 132 15720.34 59.44 54702.76 88888.00 2008-05-11 23:47:21.908 132 15720.41 59.39 54702.82 88888.00 2008-05-11 23:47:22.408 132 15720.34 59.33 54702.68 88888.00 2008-05-11 23:47:22.908 132 15720.16 59.34 54702.62 88888.00 2008-05-11 23:47:23.408 132 15720.09 59.31 54702.56 88888.00 2008-05-11 23:47:23.908 132 15720.09 59.36 54702.63 88888.00 2008-05-11 23:47:24.408 132 15720.18 59.23 54702.50 88888.00 2008-05-11 23:47:24.908 132 15719.98 59.13 54702.24 88888.00 2008-05-11 23:47:25.408 132 15719.92 59.17 54702.14 88888.00 2008-05-11 23:47:25.908 132 15719.84 59.19 54702.12 88888.00 2008-05-11 23:47:26.408 132 15719.94 59.23 54702.39 88888.00 2008-05-11 23:47:26.908 132 15719.92 59.31 54702.46 88888.00 2008-05-11 23:47:27.408 132 15719.58 59.10 54701.84 88888.00 2008-05-11 23:47:27.908 132 15719.36 59.02 54701.42 88888.00 2008-05-11 23:47:28.408 132 15719.65 59.28 54701.56 88888.00 2008-05-11 23:47:28.908 132 15719.84 59.27 54701.65 88888.00 2008-05-11 23:47:29.408 132 15719.94 59.17 54702.01 88888.00 2008-05-11 23:47:29.908 132 15719.82 59.06 54702.04 88888.00 2008-05-11 23:47:30.408 132 15719.77 59.13 54702.09 88888.00 2008-05-11 23:47:30.908 132 15719.88 59.26 54702.49 88888.00 2008-05-11 23:47:31.408 132 15719.93 59.32 54702.87 88888.00 2008-05-11 23:47:31.908 132 15719.99 59.28 54702.85 88888.00 2008-05-11 23:47:32.408 132 15719.88 59.18 54702.52 88888.00 2008-05-11 23:47:32.908 132 15719.81 59.20 54702.62 88888.00 2008-05-11 23:47:33.408 132 15719.92 59.23 54702.79 88888.00 2008-05-11 23:47:33.908 132 15719.98 59.21 54702.88 88888.00 2008-05-11 23:47:34.408 132 15719.75 59.04 54702.51 88888.00 2008-05-11 23:47:34.908 132 15719.64 59.06 54702.62 88888.00 2008-05-11 23:47:35.408 132 15719.71 59.17 54702.79 88888.00 2008-05-11 23:47:35.908 132 15719.77 59.19 54702.79 88888.00 2008-05-11 23:47:36.408 132 15719.68 59.21 54702.77 88888.00 2008-05-11 23:47:36.908 132 15719.67 59.22 54702.70 88888.00 2008-05-11 23:47:37.408 132 15719.53 59.11 54702.57 88888.00 2008-05-11 23:47:37.908 132 15719.58 59.17 54702.63 88888.00 2008-05-11 23:47:38.408 132 15719.65 59.23 54702.84 88888.00 2008-05-11 23:47:38.908 132 15719.60 59.09 54702.68 88888.00 2008-05-11 23:47:39.408 132 15719.51 59.04 54702.42 88888.00 2008-05-11 23:47:39.908 132 15719.48 59.08 54702.45 88888.00 2008-05-11 23:47:40.408 132 15719.50 59.16 54702.71 88888.00 2008-05-11 23:47:40.908 132 15719.45 59.14 54702.73 88888.00 2008-05-11 23:47:41.408 132 15719.50 59.10 54702.87 88888.00 2008-05-11 23:47:41.908 132 15719.66 59.18 54703.16 88888.00 2008-05-11 23:47:42.408 132 15719.67 59.22 54703.02 88888.00 2008-05-11 23:47:42.908 132 15719.55 59.19 54702.83 88888.00 2008-05-11 23:47:43.408 132 15719.51 59.07 54702.77 88888.00 2008-05-11 23:47:43.908 132 15719.48 59.09 54702.79 88888.00 2008-05-11 23:47:44.408 132 15719.56 59.13 54702.59 88888.00 2008-05-11 23:47:44.908 132 15719.67 59.19 54702.69 88888.00 2008-05-11 23:47:45.408 132 15719.62 59.18 54702.68 88888.00 2008-05-11 23:47:45.908 132 15719.53 59.11 54702.61 88888.00 2008-05-11 23:47:46.408 132 15719.52 59.10 54702.64 88888.00 2008-05-11 23:47:46.908 132 15719.32 59.06 54702.68 88888.00 2008-05-11 23:47:47.408 132 15719.27 58.99 54702.89 88888.00 2008-05-11 23:47:47.908 132 15719.36 59.02 54703.07 88888.00 2008-05-11 23:47:48.408 132 15719.31 58.98 54702.90 88888.00 2008-05-11 23:47:48.908 132 15719.14 59.04 54702.78 88888.00 2008-05-11 23:47:49.408 132 15719.21 59.02 54702.77 88888.00 2008-05-11 23:47:49.908 132 15719.21 58.96 54702.68 88888.00 2008-05-11 23:47:50.408 132 15719.12 58.92 54702.68 88888.00 2008-05-11 23:47:50.908 132 15719.23 59.07 54702.85 88888.00 2008-05-11 23:47:51.408 132 15719.17 59.04 54702.71 88888.00 2008-05-11 23:47:51.908 132 15719.23 59.02 54702.63 88888.00 2008-05-11 23:47:52.408 132 15719.13 58.99 54702.59 88888.00 2008-05-11 23:47:52.908 132 15719.12 58.99 54702.58 88888.00 2008-05-11 23:47:53.408 132 15719.05 58.94 54702.56 88888.00 2008-05-11 23:47:53.908 132 15718.98 58.85 54702.41 88888.00 2008-05-11 23:47:54.408 132 15719.01 58.84 54702.34 88888.00 2008-05-11 23:47:54.908 132 15718.96 58.77 54702.52 88888.00 2008-05-11 23:47:55.408 132 15718.98 58.78 54702.42 88888.00 2008-05-11 23:47:55.908 132 15718.96 58.84 54702.38 88888.00 2008-05-11 23:47:56.408 132 15719.04 58.85 54702.41 88888.00 2008-05-11 23:47:56.908 132 15719.09 58.93 54702.59 88888.00 2008-05-11 23:47:57.408 132 15719.21 58.89 54702.41 88888.00 2008-05-11 23:47:57.908 132 15719.23 58.93 54702.55 88888.00 2008-05-11 23:47:58.408 132 15719.19 58.99 54702.68 88888.00 2008-05-11 23:47:58.908 132 15719.13 58.99 54702.55 88888.00 2008-05-11 23:47:59.408 132 15718.99 58.99 54702.28 88888.00 2008-05-11 23:47:59.908 132 15718.90 58.90 54702.17 88888.00 2008-05-11 23:48:00.408 132 15719.00 58.95 54702.09 88888.00 2008-05-11 23:48:00.908 132 15718.93 58.89 54701.52 88888.00 2008-05-11 23:48:01.408 132 15719.02 58.74 54701.21 88888.00 2008-05-11 23:48:01.908 132 15719.22 58.77 54701.73 88888.00 2008-05-11 23:48:02.408 132 15719.30 58.83 54702.08 88888.00 2008-05-11 23:48:02.908 132 15719.22 58.86 54702.24 88888.00 2008-05-11 23:48:03.408 132 15719.27 58.88 54702.55 88888.00 2008-05-11 23:48:03.908 132 15719.19 58.83 54702.67 88888.00 2008-05-11 23:48:04.408 132 15719.17 58.71 54702.64 88888.00 2008-05-11 23:48:04.908 132 15719.16 58.66 54702.61 88888.00 2008-05-11 23:48:05.408 132 15719.01 58.59 54702.35 88888.00 2008-05-11 23:48:05.908 132 15719.03 58.55 54702.24 88888.00 2008-05-11 23:48:06.408 132 15719.10 58.60 54702.29 88888.00 2008-05-11 23:48:06.908 132 15719.12 58.70 54702.42 88888.00 2008-05-11 23:48:07.408 132 15719.11 58.66 54702.24 88888.00 2008-05-11 23:48:07.908 132 15719.11 58.65 54702.29 88888.00 2008-05-11 23:48:08.408 132 15719.11 58.62 54702.29 88888.00 2008-05-11 23:48:08.908 132 15719.23 58.73 54702.48 88888.00 2008-05-11 23:48:09.408 132 15719.26 58.74 54702.47 88888.00 2008-05-11 23:48:09.908 132 15719.32 58.73 54702.53 88888.00 2008-05-11 23:48:10.408 132 15719.24 58.74 54702.51 88888.00 2008-05-11 23:48:10.908 132 15719.11 58.78 54702.39 88888.00 2008-05-11 23:48:11.408 132 15719.11 58.96 54702.40 88888.00 2008-05-11 23:48:11.908 132 15719.23 58.97 54702.69 88888.00 2008-05-11 23:48:12.408 132 15719.14 58.82 54702.61 88888.00 2008-05-11 23:48:12.908 132 15719.22 58.80 54702.52 88888.00 2008-05-11 23:48:13.408 132 15719.38 58.82 54702.50 88888.00 2008-05-11 23:48:13.908 132 15719.35 58.73 54702.33 88888.00 2008-05-11 23:48:14.408 132 15719.29 58.74 54702.44 88888.00 2008-05-11 23:48:14.908 132 15719.35 58.81 54702.64 88888.00 2008-05-11 23:48:15.408 132 15719.77 59.23 54703.50 88888.00 2008-05-11 23:48:15.908 132 15720.08 59.54 54703.97 88888.00 2008-05-11 23:48:16.408 132 15720.10 59.51 54704.09 88888.00 2008-05-11 23:48:16.908 132 15720.16 59.55 54704.11 88888.00 2008-05-11 23:48:17.408 132 15720.03 59.57 54704.02 88888.00 2008-05-11 23:48:17.908 132 15719.79 59.22 54703.24 88888.00 2008-05-11 23:48:18.408 132 15719.72 59.16 54702.98 88888.00 2008-05-11 23:48:18.908 132 15719.61 59.07 54702.85 88888.00 2008-05-11 23:48:19.408 132 15719.62 59.06 54702.85 88888.00 2008-05-11 23:48:19.908 132 15719.65 59.11 54702.95 88888.00 2008-05-11 23:48:20.408 132 15719.76 59.13 54703.02 88888.00 2008-05-11 23:48:20.908 132 15719.86 59.17 54703.13 88888.00 2008-05-11 23:48:21.408 132 15719.83 59.14 54703.01 88888.00 2008-05-11 23:48:21.908 132 15719.91 59.16 54703.12 88888.00 2008-05-11 23:48:22.408 132 15720.00 59.17 54703.12 88888.00 2008-05-11 23:48:22.908 132 15719.92 59.05 54702.92 88888.00 2008-05-11 23:48:23.408 132 15719.73 59.01 54702.71 88888.00 2008-05-11 23:48:23.908 132 15719.73 59.19 54703.00 88888.00 2008-05-11 23:48:24.408 132 15719.78 59.22 54703.15 88888.00 2008-05-11 23:48:24.908 132 15719.85 59.18 54702.95 88888.00 2008-05-11 23:48:25.408 132 15719.86 59.09 54702.85 88888.00 2008-05-11 23:48:25.908 132 15719.91 59.10 54702.89 88888.00 2008-05-11 23:48:26.408 132 15719.88 59.10 54702.74 88888.00 2008-05-11 23:48:26.908 132 15720.04 59.18 54702.82 88888.00 2008-05-11 23:48:27.408 132 15720.15 59.23 54703.01 88888.00 2008-05-11 23:48:27.908 132 15720.10 59.27 54702.91 88888.00 2008-05-11 23:48:28.408 132 15720.03 59.29 54702.80 88888.00 2008-05-11 23:48:28.908 132 15720.06 59.30 54702.91 88888.00 2008-05-11 23:48:29.408 132 15719.96 59.27 54702.74 88888.00 2008-05-11 23:48:29.908 132 15719.83 59.30 54702.63 88888.00 2008-05-11 23:48:30.408 132 15719.85 59.35 54702.80 88888.00 2008-05-11 23:48:30.908 132 15719.97 59.36 54702.81 88888.00 2008-05-11 23:48:31.408 132 15719.91 59.35 54702.63 88888.00 2008-05-11 23:48:31.908 132 15719.74 59.30 54702.10 88888.00 2008-05-11 23:48:32.408 132 15719.77 59.45 54701.80 88888.00 2008-05-11 23:48:32.908 132 15719.96 59.78 54701.74 88888.00 2008-05-11 23:48:33.408 132 15720.24 59.83 54701.53 88888.00 2008-05-11 23:48:33.908 132 15720.34 59.68 54701.66 88888.00 2008-05-11 23:48:34.408 132 15720.43 59.55 54702.17 88888.00 2008-05-11 23:48:34.908 132 15720.36 59.47 54702.40 88888.00 2008-05-11 23:48:35.408 132 15720.26 59.45 54702.58 88888.00 2008-05-11 23:48:35.908 132 15720.19 59.46 54702.69 88888.00 2008-05-11 23:48:36.408 132 15720.13 59.44 54702.69 88888.00 2008-05-11 23:48:36.908 132 15720.22 59.44 54702.62 88888.00 2008-05-11 23:48:37.408 132 15720.10 59.36 54702.33 88888.00 2008-05-11 23:48:37.908 132 15719.99 59.41 54702.39 88888.00 2008-05-11 23:48:38.408 132 15720.28 59.63 54702.82 88888.00 2008-05-11 23:48:38.908 132 15720.38 59.80 54703.04 88888.00 2008-05-11 23:48:39.408 132 15720.33 59.77 54702.99 88888.00 2008-05-11 23:48:39.908 132 15720.23 59.71 54702.70 88888.00 2008-05-11 23:48:40.408 132 15720.17 59.68 54702.53 88888.00 2008-05-11 23:48:40.908 132 15720.19 59.68 54702.50 88888.00 2008-05-11 23:48:41.408 132 15720.25 59.66 54702.59 88888.00 2008-05-11 23:48:41.908 132 15720.15 59.53 54702.30 88888.00 2008-05-11 23:48:42.408 132 15720.10 59.51 54702.16 88888.00 2008-05-11 23:48:42.908 132 15720.19 59.57 54702.40 88888.00 2008-05-11 23:48:43.408 132 15720.15 59.56 54702.56 88888.00 2008-05-11 23:48:43.908 132 15720.06 59.51 54702.47 88888.00 2008-05-11 23:48:44.408 132 15720.03 59.53 54702.52 88888.00 2008-05-11 23:48:44.908 132 15720.08 59.47 54702.46 88888.00 2008-05-11 23:48:45.408 132 15720.09 59.70 54702.81 88888.00 2008-05-11 23:48:45.908 132 15719.92 59.60 54702.73 88888.00 2008-05-11 23:48:46.408 132 15719.99 59.63 54702.66 88888.00 2008-05-11 23:48:46.908 132 15720.13 59.75 54702.96 88888.00 2008-05-11 23:48:47.408 132 15720.12 59.80 54702.98 88888.00 2008-05-11 23:48:47.908 132 15720.10 59.72 54702.94 88888.00 2008-05-11 23:48:48.408 132 15720.06 59.68 54702.94 88888.00 2008-05-11 23:48:48.908 132 15720.13 59.72 54702.96 88888.00 2008-05-11 23:48:49.408 132 15720.06 59.75 54703.02 88888.00 2008-05-11 23:48:49.908 132 15720.10 59.72 54702.94 88888.00 2008-05-11 23:48:50.405 132 15719.93 59.62 54702.98 88888.00 2008-05-11 23:48:50.905 132 15719.99 59.68 54703.11 88888.00 2008-05-11 23:48:51.405 132 15720.02 59.72 54703.04 88888.00 2008-05-11 23:48:51.905 132 15720.08 59.68 54703.01 88888.00 2008-05-11 23:48:52.405 132 15720.08 59.60 54702.93 88888.00 2008-05-11 23:48:52.905 132 15720.05 59.60 54702.92 88888.00 2008-05-11 23:48:53.405 132 15720.00 59.59 54702.88 88888.00 2008-05-11 23:48:53.905 132 15719.94 59.57 54702.80 88888.00 2008-05-11 23:48:54.405 132 15719.91 59.63 54702.74 88888.00 2008-05-11 23:48:54.905 132 15719.75 59.45 54702.42 88888.00 2008-05-11 23:48:55.405 132 15719.89 59.51 54702.45 88888.00 2008-05-11 23:48:55.905 132 15719.98 59.41 54702.56 88888.00 2008-05-11 23:48:56.405 132 15719.99 59.43 54702.60 88888.00 2008-05-11 23:48:56.905 132 15719.83 59.39 54702.67 88888.00 2008-05-11 23:48:57.405 132 15719.85 59.33 54702.55 88888.00 2008-05-11 23:48:57.905 132 15719.92 59.43 54702.56 88888.00 2008-05-11 23:48:58.405 132 15719.85 59.47 54702.50 88888.00 2008-05-11 23:48:58.905 132 15719.81 59.51 54702.59 88888.00 2008-05-11 23:48:59.405 132 15719.93 59.45 54702.60 88888.00 2008-05-11 23:48:59.905 132 15719.88 59.43 54702.59 88888.00 2008-05-11 23:49:00.405 132 15719.92 59.47 54702.56 88888.00 2008-05-11 23:49:00.905 132 15719.93 59.46 54702.53 88888.00 2008-05-11 23:49:01.405 132 15719.93 59.50 54702.56 88888.00 2008-05-11 23:49:01.905 132 15719.93 59.53 54702.59 88888.00 2008-05-11 23:49:02.405 132 15719.89 59.56 54702.60 88888.00 2008-05-11 23:49:02.905 132 15719.92 59.53 54702.60 88888.00 2008-05-11 23:49:03.405 132 15719.91 59.52 54702.69 88888.00 2008-05-11 23:49:03.905 132 15719.91 59.54 54702.68 88888.00 2008-05-11 23:49:04.405 132 15719.99 59.48 54702.72 88888.00 2008-05-11 23:49:04.905 132 15719.95 59.36 54702.73 88888.00 2008-05-11 23:49:05.405 132 15719.79 59.26 54702.68 88888.00 2008-05-11 23:49:05.905 132 15719.77 59.19 54702.68 88888.00 2008-05-11 23:49:06.405 132 15719.87 59.22 54702.68 88888.00 2008-05-11 23:49:06.905 132 15719.86 59.18 54702.46 88888.00 2008-05-11 23:49:07.405 132 15719.88 59.07 54702.27 88888.00 2008-05-11 23:49:07.905 132 15719.83 59.01 54702.17 88888.00 2008-05-11 23:49:08.405 132 15719.88 59.06 54702.26 88888.00 2008-05-11 23:49:08.905 132 15719.91 59.03 54702.27 88888.00 2008-05-11 23:49:09.405 132 15719.94 59.08 54702.31 88888.00 2008-05-11 23:49:09.905 132 15719.93 59.16 54702.58 88888.00 2008-05-11 23:49:10.405 132 15719.96 59.16 54702.67 88888.00 2008-05-11 23:49:10.905 132 15719.96 59.14 54702.56 88888.00 2008-05-11 23:49:11.405 132 15719.98 59.09 54702.63 88888.00 2008-05-11 23:49:11.905 132 15720.02 59.04 54702.71 88888.00 2008-05-11 23:49:12.405 132 15720.23 59.31 54703.20 88888.00 2008-05-11 23:49:12.905 132 15720.60 59.75 54704.13 88888.00 2008-05-11 23:49:13.405 132 15720.70 59.70 54704.34 88888.00 2008-05-11 23:49:13.905 132 15720.66 59.66 54704.06 88888.00 2008-05-11 23:49:14.405 132 15720.58 59.59 54703.90 88888.00 2008-05-11 23:49:14.905 132 15720.45 59.58 54703.85 88888.00 2008-05-11 23:49:15.405 132 15720.56 59.53 54703.82 88888.00 2008-05-11 23:49:15.905 132 15720.64 59.47 54703.97 88888.00 2008-05-11 23:49:16.405 132 15720.67 59.46 54704.13 88888.00 2008-05-11 23:49:16.905 132 15720.57 59.33 54703.88 88888.00 2008-05-11 23:49:17.405 132 15720.36 59.19 54703.58 88888.00 2008-05-11 23:49:17.905 132 15720.28 59.14 54703.31 88888.00 2008-05-11 23:49:18.405 132 15720.29 59.20 54703.33 88888.00 2008-05-11 23:49:18.905 132 15720.20 59.25 54703.37 88888.00 2008-05-11 23:49:19.405 132 15720.18 59.18 54703.25 88888.00 2008-05-11 23:49:19.905 132 15720.14 59.07 54703.12 88888.00 2008-05-11 23:49:20.405 132 15720.12 58.93 54703.07 88888.00 2008-05-11 23:49:20.905 132 15720.34 58.99 54703.07 88888.00 2008-05-11 23:49:21.405 132 15720.34 59.06 54703.13 88888.00 2008-05-11 23:49:21.905 132 15720.23 59.04 54703.16 88888.00 2008-05-11 23:49:22.405 132 15720.26 59.05 54703.14 88888.00 2008-05-11 23:49:22.905 132 15720.28 59.06 54703.23 88888.00 2008-05-11 23:49:23.405 132 15720.38 59.14 54703.35 88888.00 2008-05-11 23:49:23.905 132 15720.38 59.15 54703.47 88888.00 2008-05-11 23:49:24.405 132 15720.41 59.16 54703.47 88888.00 2008-05-11 23:49:24.905 132 15720.33 59.15 54703.60 88888.00 2008-05-11 23:49:25.405 132 15720.34 59.25 54703.75 88888.00 2008-05-11 23:49:25.905 132 15720.49 59.27 54703.81 88888.00 2008-05-11 23:49:26.405 132 15720.47 59.35 54703.90 88888.00 2008-05-11 23:49:26.905 132 15720.43 59.33 54703.76 88888.00 2008-05-11 23:49:27.405 132 15720.35 59.10 54703.26 88888.00 2008-05-11 23:49:27.905 132 15720.28 58.99 54703.19 88888.00 2008-05-11 23:49:28.405 132 15720.27 59.04 54703.34 88888.00 2008-05-11 23:49:28.905 132 15720.50 59.11 54703.24 88888.00 2008-05-11 23:49:29.405 132 15720.72 59.17 54703.09 88888.00 2008-05-11 23:49:29.905 132 15720.69 59.35 54702.82 88888.00 2008-05-11 23:49:30.405 132 15720.27 59.40 54702.37 88888.00 2008-05-11 23:49:30.905 132 15719.69 59.03 54702.01 88888.00 2008-05-11 23:49:31.405 132 15719.32 58.49 54701.75 88888.00 2008-05-11 23:49:31.905 132 15719.29 58.39 54701.87 88888.00 2008-05-11 23:49:32.405 132 15719.36 58.29 54701.81 88888.00 2008-05-11 23:49:32.905 132 15719.36 58.30 54701.82 88888.00 2008-05-11 23:49:33.405 132 15719.34 58.23 54701.78 88888.00 2008-05-11 23:49:33.905 132 15719.52 58.35 54702.05 88888.00 2008-05-11 23:49:34.405 132 15719.52 58.40 54702.19 88888.00 2008-05-11 23:49:34.905 132 15719.46 58.39 54702.17 88888.00 2008-05-11 23:49:35.405 132 15719.44 58.40 54702.05 88888.00 2008-05-11 23:49:35.905 132 15719.53 58.36 54702.06 88888.00 2008-05-11 23:49:36.405 132 15719.55 58.36 54702.07 88888.00 2008-05-11 23:49:36.905 132 15719.50 58.37 54702.09 88888.00 2008-05-11 23:49:37.405 132 15719.60 58.42 54702.16 88888.00 2008-05-11 23:49:37.905 132 15719.54 58.45 54702.16 88888.00 2008-05-11 23:49:38.405 132 15719.52 58.34 54701.96 88888.00 2008-05-11 23:49:38.905 132 15719.64 58.37 54701.97 88888.00 2008-05-11 23:49:39.405 132 15719.44 58.32 54701.77 88888.00 2008-05-11 23:49:39.905 132 15719.41 58.29 54701.58 88888.00 2008-05-11 23:49:40.405 132 15719.37 58.33 54701.58 88888.00 2008-05-11 23:49:40.905 132 15719.54 58.46 54702.08 88888.00 2008-05-11 23:49:41.405 132 15719.76 58.62 54702.39 88888.00 2008-05-11 23:49:41.905 132 15719.74 58.69 54702.39 88888.00 2008-05-11 23:49:42.405 132 15719.66 58.77 54702.46 88888.00 2008-05-11 23:49:42.905 132 15719.69 58.74 54702.50 88888.00 2008-05-11 23:49:43.405 132 15719.63 58.66 54702.23 88888.00 2008-05-11 23:49:43.905 132 15719.67 58.67 54702.33 88888.00 2008-05-11 23:49:44.405 132 15719.67 58.62 54702.45 88888.00 2008-05-11 23:49:44.905 132 15719.73 58.53 54702.29 88888.00 2008-05-11 23:49:45.405 132 15719.65 58.49 54702.12 88888.00 2008-05-11 23:49:45.905 132 15719.51 58.49 54702.02 88888.00 2008-05-11 23:49:46.405 132 15719.47 58.53 54701.82 88888.00 2008-05-11 23:49:46.905 132 15719.51 58.58 54701.96 88888.00 2008-05-11 23:49:47.405 132 15719.54 58.66 54702.17 88888.00 2008-05-11 23:49:47.905 132 15719.63 58.74 54702.38 88888.00 2008-05-11 23:49:48.405 132 15719.83 58.79 54702.59 88888.00 2008-05-11 23:49:48.905 132 15719.86 58.83 54702.63 88888.00 2008-05-11 23:49:49.405 132 15719.84 58.84 54702.50 88888.00 2008-05-11 23:49:49.905 132 15719.66 58.73 54702.36 88888.00 2008-05-11 23:49:50.405 132 15719.69 58.79 54702.39 88888.00 2008-05-11 23:49:50.905 132 15719.77 58.90 54702.58 88888.00 2008-05-11 23:49:51.405 132 15719.86 58.98 54702.74 88888.00 2008-05-11 23:49:51.905 132 15720.02 59.31 54703.24 88888.00 2008-05-11 23:49:52.405 132 15720.17 59.44 54703.56 88888.00 2008-05-11 23:49:52.905 132 15720.26 59.41 54703.56 88888.00 2008-05-11 23:49:53.405 132 15720.29 59.48 54703.68 88888.00 2008-05-11 23:49:53.905 132 15720.31 59.54 54703.78 88888.00 2008-05-11 23:49:54.405 132 15720.40 59.64 54703.97 88888.00 2008-05-11 23:49:54.905 132 15720.33 59.69 54704.14 88888.00 2008-05-11 23:49:55.405 132 15720.29 59.76 54704.08 88888.00 2008-05-11 23:49:55.905 132 15720.34 59.65 54703.99 88888.00 2008-05-11 23:49:56.405 132 15720.30 59.65 54703.98 88888.00 2008-05-11 23:49:56.905 132 15720.37 59.70 54704.04 88888.00 2008-05-11 23:49:57.405 132 15720.35 59.68 54704.02 88888.00 2008-05-11 23:49:57.905 132 15720.41 59.70 54704.02 88888.00 2008-05-11 23:49:58.405 132 15720.47 59.70 54704.09 88888.00 2008-05-11 23:49:58.905 132 15720.51 59.72 54704.11 88888.00 2008-05-11 23:49:59.405 132 15720.47 59.68 54704.12 88888.00 2008-05-11 23:49:59.905 132 15720.61 59.66 54704.06 88888.00 2008-05-11 23:50:00.405 132 15720.68 59.71 54703.97 88888.00 2008-05-11 23:50:00.905 132 15720.62 59.77 54704.04 88888.00 2008-05-11 23:50:01.405 132 15720.72 59.82 54704.06 88888.00 2008-05-11 23:50:01.905 132 15720.68 59.78 54703.91 88888.00 2008-05-11 23:50:02.405 132 15720.68 59.75 54703.82 88888.00 2008-05-11 23:50:02.905 132 15720.75 59.72 54703.81 88888.00 2008-05-11 23:50:03.405 132 15720.59 59.64 54703.70 88888.00 2008-05-11 23:50:03.905 132 15720.59 59.55 54703.74 88888.00 2008-05-11 23:50:04.405 132 15720.70 59.60 54703.78 88888.00 2008-05-11 23:50:04.905 132 15720.71 59.64 54703.85 88888.00 2008-05-11 23:50:05.405 132 15720.79 59.59 54703.85 88888.00 2008-05-11 23:50:05.905 132 15720.75 59.59 54703.84 88888.00 2008-05-11 23:50:06.405 132 15720.70 59.60 54703.74 88888.00 2008-05-11 23:50:06.905 132 15720.75 59.66 54703.82 88888.00 2008-05-11 23:50:07.405 132 15720.90 59.69 54703.76 88888.00 2008-05-11 23:50:07.905 132 15720.80 59.67 54703.71 88888.00 2008-05-11 23:50:08.405 132 15720.81 59.64 54703.57 88888.00 2008-05-11 23:50:08.905 132 15720.74 59.62 54703.58 88888.00 2008-05-11 23:50:09.405 132 15720.79 59.65 54703.70 88888.00 2008-05-11 23:50:09.905 132 15720.84 59.68 54703.60 88888.00 2008-05-11 23:50:10.405 132 15720.84 59.65 54703.49 88888.00 2008-05-11 23:50:10.905 132 15720.74 59.59 54703.47 88888.00 2008-05-11 23:50:11.405 132 15720.82 59.69 54703.65 88888.00 2008-05-11 23:50:11.905 132 15720.97 59.71 54703.84 88888.00 2008-05-11 23:50:12.405 132 15721.03 59.72 54703.95 88888.00 2008-05-11 23:50:12.905 132 15720.77 59.53 54703.63 88888.00 2008-05-11 23:50:13.405 132 15720.61 59.51 54703.53 88888.00 2008-05-11 23:50:13.905 132 15720.57 59.43 54703.68 88888.00 2008-05-11 23:50:14.405 132 15720.57 59.41 54703.91 88888.00 2008-05-11 23:50:14.905 132 15720.69 59.44 54704.09 88888.00 2008-05-11 23:50:15.405 132 15720.66 59.44 54704.02 88888.00 2008-05-11 23:50:15.905 132 15720.67 59.35 54703.86 88888.00 2008-05-11 23:50:16.405 132 15720.49 59.40 54703.87 88888.00 2008-05-11 23:50:16.905 132 15720.48 59.45 54703.98 88888.00 2008-05-11 23:50:17.405 132 15720.48 59.50 54704.12 88888.00 2008-05-11 23:50:17.905 132 15720.50 59.51 54704.17 88888.00 2008-05-11 23:50:18.405 132 15720.47 59.48 54704.24 88888.00 2008-05-11 23:50:18.905 132 15720.40 59.52 54704.29 88888.00 2008-05-11 23:50:19.405 132 15720.34 59.45 54704.18 88888.00 2008-05-11 23:50:19.905 132 15720.33 59.40 54704.07 88888.00 2008-05-11 23:50:20.405 132 15720.26 59.38 54704.00 88888.00 2008-05-11 23:50:20.905 132 15720.22 59.34 54703.95 88888.00 2008-05-11 23:50:21.405 132 15720.18 59.29 54703.80 88888.00 2008-05-11 23:50:21.905 132 15720.25 59.27 54703.85 88888.00 2008-05-11 23:50:22.405 132 15720.26 59.33 54704.03 88888.00 2008-05-11 23:50:22.905 132 15720.20 59.29 54704.00 88888.00 2008-05-11 23:50:23.405 132 15720.20 59.40 54704.16 88888.00 2008-05-11 23:50:23.905 132 15720.36 59.47 54704.34 88888.00 2008-05-11 23:50:24.405 132 15720.23 59.38 54704.13 88888.00 2008-05-11 23:50:24.905 132 15720.27 59.34 54703.91 88888.00 2008-05-11 23:50:25.405 132 15720.16 59.28 54703.76 88888.00 2008-05-11 23:50:25.905 132 15720.06 59.22 54703.81 88888.00 2008-05-11 23:50:26.405 132 15720.08 59.19 54703.93 88888.00 2008-05-11 23:50:26.905 132 15720.12 59.17 54703.88 88888.00 2008-05-11 23:50:27.405 132 15720.20 59.21 54703.87 88888.00 2008-05-11 23:50:27.905 132 15720.14 59.29 54704.06 88888.00 2008-05-11 23:50:28.405 132 15720.20 59.25 54704.10 88888.00 2008-05-11 23:50:28.905 132 15720.22 59.26 54704.11 88888.00 2008-05-11 23:50:29.405 132 15720.22 59.22 54704.09 88888.00 2008-05-11 23:50:29.905 132 15720.26 59.35 54704.31 88888.00 2008-05-11 23:50:30.405 132 15720.29 59.45 54704.47 88888.00 2008-05-11 23:50:30.905 132 15720.20 59.44 54704.53 88888.00 2008-05-11 23:50:31.405 132 15720.07 59.34 54704.35 88888.00 2008-05-11 23:50:31.905 132 15720.03 59.22 54704.18 88888.00 2008-05-11 23:50:32.405 132 15720.06 59.19 54704.19 88888.00 2008-05-11 23:50:32.905 132 15720.15 59.22 54704.25 88888.00 2008-05-11 23:50:33.405 132 15720.04 59.21 54704.16 88888.00 2008-05-11 23:50:33.905 132 15719.99 59.16 54703.99 88888.00 2008-05-11 23:50:34.405 132 15719.99 59.15 54703.93 88888.00 2008-05-11 23:50:34.905 132 15719.89 59.20 54703.98 88888.00 2008-05-11 23:50:35.405 132 15719.87 59.20 54703.97 88888.00 2008-05-11 23:50:35.905 132 15719.88 59.22 54704.02 88888.00 2008-05-11 23:50:36.405 132 15719.84 59.10 54704.01 88888.00 2008-05-11 23:50:36.905 132 15720.04 59.22 54704.29 88888.00 2008-05-11 23:50:37.405 132 15720.06 59.27 54704.42 88888.00 2008-05-11 23:50:37.905 132 15719.98 59.25 54704.32 88888.00 2008-05-11 23:50:38.405 132 15719.67 58.95 54703.77 88888.00 2008-05-11 23:50:38.905 132 15719.53 58.88 54703.63 88888.00 2008-05-11 23:50:39.405 132 15719.37 58.86 54703.55 88888.00 2008-05-11 23:50:39.905 132 15719.38 58.94 54703.46 88888.00 2008-05-11 23:50:40.405 132 15719.45 58.95 54703.50 88888.00 2008-05-11 23:50:40.905 132 15719.45 58.98 54703.60 88888.00 2008-05-11 23:50:41.405 132 15719.43 59.03 54703.82 88888.00 2008-05-11 23:50:41.905 132 15719.50 59.03 54703.74 88888.00 2008-05-11 23:50:42.405 132 15719.52 58.94 54703.50 88888.00 2008-05-11 23:50:42.905 132 15719.30 58.86 54703.33 88888.00 2008-05-11 23:50:43.405 132 15719.22 58.79 54703.20 88888.00 2008-05-11 23:50:43.905 132 15719.20 58.82 54703.22 88888.00 2008-05-11 23:50:44.405 132 15719.30 58.89 54703.27 88888.00 2008-05-11 23:50:44.905 132 15719.32 58.84 54703.32 88888.00 2008-05-11 23:50:45.405 132 15719.29 58.91 54703.48 88888.00 2008-05-11 23:50:45.905 132 15719.13 58.85 54703.31 88888.00 2008-05-11 23:50:46.405 132 15718.99 58.76 54703.15 88888.00 2008-05-11 23:50:46.905 132 15718.94 58.73 54703.23 88888.00 2008-05-11 23:50:47.405 132 15718.98 58.70 54703.23 88888.00 2008-05-11 23:50:47.905 132 15719.21 58.79 54703.47 88888.00 2008-05-11 23:50:48.405 132 15719.25 58.81 54703.55 88888.00 2008-05-11 23:50:48.905 132 15719.22 58.76 54703.35 88888.00 2008-05-11 23:50:49.405 132 15719.23 58.65 54703.20 88888.00 2008-05-11 23:50:49.905 132 15719.23 58.74 54703.35 88888.00 2008-05-11 23:50:50.405 132 15719.16 58.77 54703.49 88888.00 2008-05-11 23:50:50.905 132 15719.11 58.73 54703.57 88888.00 2008-05-11 23:50:51.405 132 15719.12 58.66 54703.49 88888.00 2008-05-11 23:50:51.905 132 15719.05 58.65 54703.54 88888.00 2008-05-11 23:50:52.405 132 15719.15 58.71 54703.65 88888.00 2008-05-11 23:50:52.905 132 15719.34 58.76 54703.55 88888.00 2008-05-11 23:50:53.405 132 15719.23 58.72 54703.45 88888.00 2008-05-11 23:50:53.905 132 15719.22 58.74 54703.59 88888.00 2008-05-11 23:50:54.405 132 15719.27 58.81 54703.79 88888.00 2008-05-11 23:50:54.905 132 15719.17 58.74 54703.48 88888.00 2008-05-11 23:50:55.405 132 15719.13 58.71 54703.31 88888.00 2008-05-11 23:50:55.905 132 15719.16 58.69 54703.30 88888.00 2008-05-11 23:50:56.405 132 15719.31 58.68 54703.25 88888.00 2008-05-11 23:50:56.905 132 15719.35 58.70 54703.26 88888.00 2008-05-11 23:50:57.405 132 15719.26 58.71 54703.33 88888.00 2008-05-11 23:50:57.905 132 15719.29 58.68 54703.25 88888.00 2008-05-11 23:50:58.405 132 15719.33 58.69 54703.22 88888.00 2008-05-11 23:50:58.905 132 15719.31 58.65 54703.15 88888.00 2008-05-11 23:50:59.405 132 15719.22 58.60 54703.36 88888.00 2008-05-11 23:50:59.905 132 15719.32 58.52 54703.37 88888.00 2008-05-11 23:51:00.405 132 15719.41 58.57 54703.37 88888.00 2008-05-11 23:51:00.905 132 15719.40 58.62 54703.31 88888.00 2008-05-11 23:51:01.405 132 15719.23 58.58 54703.12 88888.00 2008-05-11 23:51:01.905 132 15719.16 58.56 54703.26 88888.00 2008-05-11 23:51:02.405 132 15719.13 58.53 54703.34 88888.00 2008-05-11 23:51:02.905 132 15719.15 58.54 54703.22 88888.00 2008-05-11 23:51:03.405 132 15719.09 58.44 54703.33 88888.00 2008-05-11 23:51:03.905 132 15719.04 58.32 54703.33 88888.00 2008-05-11 23:51:04.405 132 15719.07 58.41 54703.36 88888.00 2008-05-11 23:51:04.905 132 15719.09 58.45 54703.38 88888.00 2008-05-11 23:51:05.405 132 15719.12 58.49 54703.47 88888.00 2008-05-11 23:51:05.905 132 15719.20 58.58 54703.47 88888.00 2008-05-11 23:51:06.405 132 15719.19 58.65 54703.45 88888.00 2008-05-11 23:51:06.905 132 15719.04 58.64 54703.39 88888.00 2008-05-11 23:51:07.405 132 15719.11 58.67 54703.46 88888.00 2008-05-11 23:51:07.905 132 15719.10 58.66 54703.39 88888.00 2008-05-11 23:51:08.405 132 15719.14 58.69 54703.45 88888.00 2008-05-11 23:51:08.905 132 15719.20 58.72 54703.44 88888.00 2008-05-11 23:51:09.405 132 15719.17 58.68 54703.54 88888.00 2008-05-11 23:51:09.905 132 15719.16 58.61 54703.56 88888.00 2008-05-11 23:51:10.405 132 15719.21 58.73 54703.56 88888.00 2008-05-11 23:51:10.905 132 15719.22 58.76 54703.52 88888.00 2008-05-11 23:51:11.405 132 15719.27 58.81 54703.49 88888.00 2008-05-11 23:51:11.905 132 15719.43 58.77 54703.28 88888.00 2008-05-11 23:51:12.405 132 15719.32 58.76 54703.36 88888.00 2008-05-11 23:51:12.905 132 15719.23 58.78 54703.30 88888.00 2008-05-11 23:51:13.405 132 15719.44 58.91 54703.30 88888.00 2008-05-11 23:51:13.905 132 15719.44 59.10 54702.96 88888.00 2008-05-11 23:51:14.405 132 15719.22 59.30 54702.71 88888.00 2008-05-11 23:51:14.905 132 15718.92 59.18 54702.61 88888.00 2008-05-11 23:51:15.405 132 15718.83 58.94 54702.78 88888.00 2008-05-11 23:51:15.905 132 15718.85 58.85 54702.88 88888.00 2008-05-11 23:51:16.405 132 15718.84 58.79 54702.99 88888.00 2008-05-11 23:51:16.905 132 15718.88 58.73 54702.93 88888.00 2008-05-11 23:51:17.405 132 15718.94 58.77 54702.88 88888.00 2008-05-11 23:51:17.905 132 15718.95 58.85 54702.88 88888.00 2008-05-11 23:51:18.405 132 15719.06 58.92 54702.92 88888.00 2008-05-11 23:51:18.905 132 15719.10 58.98 54703.03 88888.00 2008-05-11 23:51:19.405 132 15719.06 59.01 54703.09 88888.00 2008-05-11 23:51:19.905 132 15719.05 59.06 54703.12 88888.00 2008-05-11 23:51:20.405 132 15718.96 59.07 54703.07 88888.00 2008-05-11 23:51:20.905 132 15718.83 59.11 54702.84 88888.00 2008-05-11 23:51:21.405 132 15718.82 59.15 54702.83 88888.00 2008-05-11 23:51:21.905 132 15718.90 59.09 54702.94 88888.00 2008-05-11 23:51:22.405 132 15718.91 59.13 54703.01 88888.00 2008-05-11 23:51:22.905 132 15718.86 59.17 54702.99 88888.00 2008-05-11 23:51:23.405 132 15718.85 59.19 54702.87 88888.00 2008-05-11 23:51:23.905 132 15718.82 59.17 54702.55 88888.00 2008-05-11 23:51:24.405 132 15718.90 59.18 54702.63 88888.00 2008-05-11 23:51:24.905 132 15719.00 59.26 54702.74 88888.00 2008-05-11 23:51:25.405 132 15719.05 59.19 54702.73 88888.00 2008-05-11 23:51:25.905 132 15718.99 59.16 54702.82 88888.00 2008-05-11 23:51:26.405 132 15718.91 59.17 54702.74 88888.00 2008-05-11 23:51:26.905 132 15718.91 59.14 54702.56 88888.00 2008-05-11 23:51:27.405 132 15718.91 59.18 54702.48 88888.00 2008-05-11 23:51:27.905 132 15719.02 59.25 54702.74 88888.00 2008-05-11 23:51:28.405 132 15719.09 59.28 54702.85 88888.00 2008-05-11 23:51:28.905 132 15719.11 59.46 54703.04 88888.00 2008-05-11 23:51:29.405 132 15719.22 59.66 54703.15 88888.00 2008-05-11 23:51:29.905 132 15719.26 59.79 54703.11 88888.00 2008-05-11 23:51:30.405 132 15719.37 59.75 54702.89 88888.00 2008-05-11 23:51:30.905 132 15719.71 59.62 54702.80 88888.00 2008-05-11 23:51:31.405 132 15719.94 59.39 54702.80 88888.00 2008-05-11 23:51:31.905 132 15719.71 58.95 54702.63 88888.00 2008-05-11 23:51:32.405 132 15719.12 58.92 54702.66 88888.00 2008-05-11 23:51:32.905 132 15718.81 59.19 54702.81 88888.00 2008-05-11 23:51:33.405 132 15718.86 59.59 54702.91 88888.00 2008-05-11 23:51:33.905 132 15718.98 59.73 54703.07 88888.00 2008-05-11 23:51:34.405 132 15719.11 59.75 54703.11 88888.00 2008-05-11 23:51:34.905 132 15719.14 59.79 54703.17 88888.00 2008-05-11 23:51:35.405 132 15719.16 59.81 54703.27 88888.00 2008-05-11 23:51:35.905 132 15719.14 59.77 54703.14 88888.00 2008-05-11 23:51:36.405 132 15719.05 59.71 54703.10 88888.00 2008-05-11 23:51:36.905 132 15719.02 59.70 54703.13 88888.00 2008-05-11 23:51:37.405 132 15719.09 59.76 54703.14 88888.00 2008-05-11 23:51:37.905 132 15719.12 59.77 54703.07 88888.00 2008-05-11 23:51:38.405 132 15719.12 59.77 54703.13 88888.00 2008-05-11 23:51:38.905 132 15719.11 59.70 54703.02 88888.00 2008-05-11 23:51:39.405 132 15719.07 59.57 54702.94 88888.00 2008-05-11 23:51:39.905 132 15719.19 59.69 54703.20 88888.00 2008-05-11 23:51:40.405 132 15719.13 59.85 54703.34 88888.00 2008-05-11 23:51:40.905 132 15719.21 59.83 54703.20 88888.00 2008-05-11 23:51:41.405 132 15719.17 59.62 54703.03 88888.00 2008-05-11 23:51:41.905 132 15719.22 59.53 54702.96 88888.00 2008-05-11 23:51:42.405 132 15719.10 59.47 54702.76 88888.00 2008-05-11 23:51:42.905 132 15719.14 59.58 54702.77 88888.00 2008-05-11 23:51:43.405 132 15719.25 59.62 54702.84 88888.00 2008-05-11 23:51:43.905 132 15719.32 59.58 54702.82 88888.00 2008-05-11 23:51:44.405 132 15719.36 59.63 54702.94 88888.00 2008-05-11 23:51:44.905 132 15719.32 59.67 54702.96 88888.00 2008-05-11 23:51:45.405 132 15719.33 59.68 54702.89 88888.00 2008-05-11 23:51:45.905 132 15719.42 59.70 54702.93 88888.00 2008-05-11 23:51:46.405 132 15719.44 59.75 54703.05 88888.00 2008-05-11 23:51:46.905 132 15719.45 59.65 54703.01 88888.00 2008-05-11 23:51:47.405 132 15719.44 59.46 54702.77 88888.00 2008-05-11 23:51:47.905 132 15719.27 59.51 54702.69 88888.00 2008-05-11 23:51:48.405 132 15719.36 59.54 54702.71 88888.00 2008-05-11 23:51:48.905 132 15719.42 59.58 54702.74 88888.00 2008-05-11 23:51:49.405 132 15719.33 59.59 54702.70 88888.00 2008-05-11 23:51:49.905 132 15719.31 59.67 54702.69 88888.00 2008-05-11 23:51:50.405 132 15719.23 59.76 54702.77 88888.00 2008-05-11 23:51:50.905 132 15719.12 59.64 54702.73 88888.00 2008-05-11 23:51:51.405 132 15718.86 59.42 54702.55 88888.00 2008-05-11 23:51:51.905 132 15719.24 58.95 54702.16 88888.00 2008-05-11 23:51:52.405 132 15720.18 58.85 54701.88 88888.00 2008-05-11 23:51:52.905 132 15720.75 59.42 54702.02 88888.00 2008-05-11 23:51:53.405 132 15720.45 59.88 54702.30 88888.00 2008-05-11 23:51:53.905 132 15720.03 59.90 54702.56 88888.00 2008-05-11 23:51:54.405 132 15719.69 59.78 54702.57 88888.00 2008-05-11 23:51:54.905 132 15719.56 59.59 54702.55 88888.00 2008-05-11 23:51:55.405 132 15719.50 59.51 54702.56 88888.00 2008-05-11 23:51:55.905 132 15719.48 59.45 54702.63 88888.00 2008-05-11 23:51:56.405 132 15719.46 59.41 54702.73 88888.00 2008-05-11 23:51:56.905 132 15719.45 59.42 54702.70 88888.00 2008-05-11 23:51:57.405 132 15719.34 59.35 54702.60 88888.00 2008-05-11 23:51:57.905 132 15719.26 59.29 54702.59 88888.00 2008-05-11 23:51:58.405 132 15719.34 59.19 54702.50 88888.00 2008-05-11 23:51:58.905 132 15719.16 59.11 54702.41 88888.00 2008-05-11 23:51:59.405 132 15719.09 59.10 54702.48 88888.00 2008-05-11 23:51:59.905 132 15719.14 59.08 54702.39 88888.00 2008-05-11 23:52:00.405 132 15719.30 59.08 54702.51 88888.00 2008-05-11 23:52:00.905 132 15719.36 59.06 54702.68 88888.00 2008-05-11 23:52:01.405 132 15719.19 58.99 54702.57 88888.00 2008-05-11 23:52:01.905 132 15719.16 58.94 54702.66 88888.00 2008-05-11 23:52:02.405 132 15719.17 59.03 54702.69 88888.00 2008-05-11 23:52:02.905 132 15719.15 59.01 54702.56 88888.00 2008-05-11 23:52:03.405 132 15719.30 58.93 54702.50 88888.00 2008-05-11 23:52:03.905 132 15719.23 58.86 54702.40 88888.00 2008-05-11 23:52:04.405 132 15719.14 58.76 54702.09 88888.00 2008-05-11 23:52:04.905 132 15719.12 58.74 54702.16 88888.00 2008-05-11 23:52:05.405 132 15719.21 58.84 54702.35 88888.00 2008-05-11 23:52:05.905 132 15719.13 58.88 54702.41 88888.00 2008-05-11 23:52:06.405 132 15719.09 58.83 54702.38 88888.00 2008-05-11 23:52:06.905 132 15719.03 58.79 54702.25 88888.00 2008-05-11 23:52:07.405 132 15719.17 58.85 54702.27 88888.00 2008-05-11 23:52:07.905 132 15719.13 58.86 54702.47 88888.00 2008-05-11 23:52:08.405 132 15719.05 58.83 54702.37 88888.00 2008-05-11 23:52:08.905 132 15718.99 58.81 54702.42 88888.00 2008-05-11 23:52:09.405 132 15718.99 58.72 54702.38 88888.00 2008-05-11 23:52:09.905 132 15718.92 58.71 54702.46 88888.00 2008-05-11 23:52:10.405 132 15718.89 58.70 54702.48 88888.00 2008-05-11 23:52:10.905 132 15718.89 58.70 54702.31 88888.00 2008-05-11 23:52:11.405 132 15719.01 58.72 54702.50 88888.00 2008-05-11 23:52:11.905 132 15719.00 58.77 54702.68 88888.00 2008-05-11 23:52:12.405 132 15718.94 58.68 54702.58 88888.00 2008-05-11 23:52:12.905 132 15718.84 58.61 54702.45 88888.00 2008-05-11 23:52:13.405 132 15718.82 58.68 54702.46 88888.00 2008-05-11 23:52:13.905 132 15718.79 58.67 54702.53 88888.00 2008-05-11 23:52:14.405 132 15718.83 58.69 54702.49 88888.00 2008-05-11 23:52:14.905 132 15718.86 58.78 54702.59 88888.00 2008-05-11 23:52:15.405 132 15718.86 58.82 54702.73 88888.00 2008-05-11 23:52:15.905 132 15718.84 58.76 54702.68 88888.00 2008-05-11 23:52:16.405 132 15718.80 58.69 54702.48 88888.00 2008-05-11 23:52:16.905 132 15718.78 58.68 54702.46 88888.00 2008-05-11 23:52:17.405 132 15718.70 58.65 54702.52 88888.00 2008-05-11 23:52:17.905 132 15718.61 58.66 54702.50 88888.00 2008-05-11 23:52:18.405 132 15718.50 58.55 54702.25 88888.00 2008-05-11 23:52:18.905 132 15718.54 58.53 54702.28 88888.00 2008-05-11 23:52:19.405 132 15718.60 58.60 54702.38 88888.00 2008-05-11 23:52:19.905 132 15718.64 58.67 54702.48 88888.00 2008-05-11 23:52:20.405 132 15718.71 58.79 54702.68 88888.00 2008-05-11 23:52:20.905 132 15718.73 58.84 54702.71 88888.00 2008-05-11 23:52:21.405 132 15718.86 58.83 54702.77 88888.00 2008-05-11 23:52:21.905 132 15718.80 58.71 54702.60 88888.00 2008-05-11 23:52:22.405 132 15718.85 58.65 54702.57 88888.00 2008-05-11 23:52:22.905 132 15718.80 58.68 54702.59 88888.00 2008-05-11 23:52:23.405 132 15718.69 58.68 54702.57 88888.00 2008-05-11 23:52:23.905 132 15718.72 58.69 54702.63 88888.00 2008-05-11 23:52:24.405 132 15718.74 58.74 54702.70 88888.00 2008-05-11 23:52:24.905 132 15718.79 58.73 54702.73 88888.00 2008-05-11 23:52:25.405 132 15718.75 58.73 54702.77 88888.00 2008-05-11 23:52:25.905 132 15718.73 58.68 54702.60 88888.00 2008-05-11 23:52:26.405 132 15718.76 58.71 54702.69 88888.00 2008-05-11 23:52:26.905 132 15718.74 58.85 54702.92 88888.00 2008-05-11 23:52:27.405 132 15718.71 58.88 54702.92 88888.00 2008-05-11 23:52:27.905 132 15718.76 58.90 54702.90 88888.00 2008-05-11 23:52:28.405 132 15718.91 58.96 54702.81 88888.00 2008-05-11 23:52:28.905 132 15718.82 58.84 54702.95 88888.00 2008-05-11 23:52:29.405 132 15718.76 58.85 54702.81 88888.00 2008-05-11 23:52:29.905 132 15718.78 58.90 54702.83 88888.00 2008-05-11 23:52:30.405 132 15718.75 58.86 54702.81 88888.00 2008-05-11 23:52:30.905 132 15718.91 58.97 54702.89 88888.00 2008-05-11 23:52:31.405 132 15718.92 59.04 54702.91 88888.00 2008-05-11 23:52:31.905 132 15718.90 58.97 54702.78 88888.00 2008-05-11 23:52:32.405 132 15718.70 58.99 54702.49 88888.00 2008-05-11 23:52:32.905 132 15718.60 59.09 54702.33 88888.00 2008-05-11 23:52:33.405 132 15718.62 59.18 54702.48 88888.00 2008-05-11 23:52:33.905 132 15718.86 59.28 54702.69 88888.00 2008-05-11 23:52:34.405 132 15718.91 59.23 54702.81 88888.00 2008-05-11 23:52:34.905 132 15718.99 59.20 54702.82 88888.00 2008-05-11 23:52:35.405 132 15719.06 59.19 54702.74 88888.00 2008-05-11 23:52:35.905 132 15719.11 59.15 54702.66 88888.00 2008-05-11 23:52:36.405 132 15718.94 59.05 54702.47 88888.00 2008-05-11 23:52:36.905 132 15718.94 59.03 54702.44 88888.00 2008-05-11 23:52:37.405 132 15718.93 59.08 54702.57 88888.00 2008-05-11 23:52:37.905 132 15718.99 59.10 54702.66 88888.00 2008-05-11 23:52:38.405 132 15718.98 59.09 54702.61 88888.00 2008-05-11 23:52:38.905 132 15718.94 59.18 54702.67 88888.00 2008-05-11 23:52:39.405 132 15718.84 59.16 54702.59 88888.00 2008-05-11 23:52:39.905 132 15718.83 59.18 54702.67 88888.00 2008-05-11 23:52:40.405 132 15718.96 59.29 54702.95 88888.00 2008-05-11 23:52:40.905 132 15718.98 59.38 54702.92 88888.00 2008-05-11 23:52:41.405 132 15718.86 59.38 54702.87 88888.00 2008-05-11 23:52:41.905 132 15718.96 59.42 54702.82 88888.00 2008-05-11 23:52:42.405 132 15719.01 59.45 54702.79 88888.00 2008-05-11 23:52:42.905 132 15718.96 59.47 54702.90 88888.00 2008-05-11 23:52:43.405 132 15718.91 59.36 54702.88 88888.00 2008-05-11 23:52:43.905 132 15718.93 59.32 54702.99 88888.00 2008-05-11 23:52:44.405 132 15718.89 59.41 54702.93 88888.00 2008-05-11 23:52:44.905 132 15718.95 59.51 54702.88 88888.00 2008-05-11 23:52:45.405 132 15718.92 59.62 54702.84 88888.00 2008-05-11 23:52:45.905 132 15718.98 59.50 54702.78 88888.00 2008-05-11 23:52:46.405 132 15718.94 59.36 54702.55 88888.00 2008-05-11 23:52:46.905 132 15718.94 59.31 54702.27 88888.00 2008-05-11 23:52:47.405 132 15719.05 59.20 54701.95 88888.00 2008-05-11 23:52:47.905 132 15719.11 58.97 54701.82 88888.00 2008-05-11 23:52:48.405 132 15718.78 58.80 54701.66 88888.00 2008-05-11 23:52:48.905 132 15718.50 58.88 54701.85 88888.00 2008-05-11 23:52:49.405 132 15718.52 59.08 54702.02 88888.00 2008-05-11 23:52:49.905 132 15718.53 59.18 54702.08 88888.00 2008-05-11 23:52:50.405 132 15718.54 59.28 54702.31 88888.00 2008-05-11 23:52:50.905 132 15718.59 59.38 54702.58 88888.00 2008-05-11 23:52:51.405 132 15718.59 59.42 54702.66 88888.00 2008-05-11 23:52:51.905 132 15718.69 59.36 54702.70 88888.00 2008-05-11 23:52:52.405 132 15718.78 59.34 54702.76 88888.00 2008-05-11 23:52:52.905 132 15718.81 59.43 54702.76 88888.00 2008-05-11 23:52:53.405 132 15718.73 59.32 54702.85 88888.00 2008-05-11 23:52:53.905 132 15718.62 59.25 54702.74 88888.00 2008-05-11 23:52:54.405 132 15718.61 59.30 54702.77 88888.00 2008-05-11 23:52:54.905 132 15718.78 59.34 54702.89 88888.00 2008-05-11 23:52:55.405 132 15718.88 59.28 54702.73 88888.00 2008-05-11 23:52:55.905 132 15718.76 59.22 54702.74 88888.00 2008-05-11 23:52:56.405 132 15718.67 59.20 54702.69 88888.00 2008-05-11 23:52:56.905 132 15718.67 59.18 54702.68 88888.00 2008-05-11 23:52:57.405 132 15718.65 59.10 54702.71 88888.00 2008-05-11 23:52:57.905 132 15718.61 59.10 54702.85 88888.00 2008-05-11 23:52:58.405 132 15718.61 59.15 54702.94 88888.00 2008-05-11 23:52:58.905 132 15718.62 59.10 54702.90 88888.00 2008-05-11 23:52:59.405 132 15718.54 59.29 54702.94 88888.00 2008-05-11 23:52:59.905 132 15718.52 59.38 54703.04 88888.00 2008-05-11 23:53:00.405 132 15718.61 59.35 54702.99 88888.00 2008-05-11 23:53:00.905 132 15718.49 59.32 54702.91 88888.00 2008-05-11 23:53:01.405 132 15718.42 59.21 54702.67 88888.00 2008-05-11 23:53:01.905 132 15718.34 59.17 54702.50 88888.00 2008-05-11 23:53:02.405 132 15718.32 59.10 54702.60 88888.00 2008-05-11 23:53:02.905 132 15718.26 59.02 54702.55 88888.00 2008-05-11 23:53:03.405 132 15718.27 59.06 54702.66 88888.00 2008-05-11 23:53:03.905 132 15718.32 59.11 54702.73 88888.00 2008-05-11 23:53:04.405 132 15718.34 59.10 54702.50 88888.00 2008-05-11 23:53:04.905 132 15718.28 59.06 54702.44 88888.00 2008-05-11 23:53:05.405 132 15718.18 59.02 54702.61 88888.00 2008-05-11 23:53:05.905 132 15718.21 59.02 54702.64 88888.00 2008-05-11 23:53:06.405 132 15718.20 58.99 54702.50 88888.00 2008-05-11 23:53:06.905 132 15718.12 58.99 54702.47 88888.00 2008-05-11 23:53:07.405 132 15718.32 59.16 54702.72 88888.00 2008-05-11 23:53:07.905 132 15718.28 59.10 54702.76 88888.00 2008-05-11 23:53:08.405 132 15718.24 58.97 54702.67 88888.00 2008-05-11 23:53:08.905 132 15718.19 59.03 54702.73 88888.00 2008-05-11 23:53:09.405 132 15718.13 58.98 54702.73 88888.00 2008-05-11 23:53:09.905 132 15718.13 58.96 54702.53 88888.00 2008-05-11 23:53:10.405 132 15718.17 58.99 54702.52 88888.00 2008-05-11 23:53:10.905 132 15718.09 58.88 54702.57 88888.00 2008-05-11 23:53:11.405 132 15718.07 58.88 54702.63 88888.00 2008-05-11 23:53:11.905 132 15718.08 58.86 54702.55 88888.00 2008-05-11 23:53:12.405 132 15718.13 58.92 54702.70 88888.00 2008-05-11 23:53:12.905 132 15718.16 58.95 54702.84 88888.00 2008-05-11 23:53:13.405 132 15718.22 58.97 54702.89 88888.00 2008-05-11 23:53:13.905 132 15717.99 58.96 54702.89 88888.00 2008-05-11 23:53:14.405 132 15717.88 58.86 54702.84 88888.00 2008-05-11 23:53:14.905 132 15717.89 58.80 54702.81 88888.00 2008-05-11 23:53:15.405 132 15717.91 58.76 54702.67 88888.00 2008-05-11 23:53:15.905 132 15717.72 58.71 54702.40 88888.00 2008-05-11 23:53:16.405 132 15717.61 58.69 54702.19 88888.00 2008-05-11 23:53:16.905 132 15717.58 58.80 54702.28 88888.00 2008-05-11 23:53:17.405 132 15717.64 58.73 54702.29 88888.00 2008-05-11 23:53:17.905 132 15717.72 58.65 54702.14 88888.00 2008-05-11 23:53:18.405 132 15717.61 58.53 54701.93 88888.00 2008-05-11 23:53:18.905 132 15717.62 58.54 54701.98 88888.00 2008-05-11 23:53:19.405 132 15717.58 58.56 54702.16 88888.00 2008-05-11 23:53:19.905 132 15717.52 58.53 54702.10 88888.00 2008-05-11 23:53:20.405 132 15717.50 58.52 54701.97 88888.00 2008-05-11 23:53:20.905 132 15717.52 58.53 54701.98 88888.00 2008-05-11 23:53:21.405 132 15717.47 58.52 54701.97 88888.00 2008-05-11 23:53:21.905 132 15717.45 58.46 54702.08 88888.00 2008-05-11 23:53:22.405 132 15717.43 58.42 54701.92 88888.00 2008-05-11 23:53:22.905 132 15717.50 58.44 54701.83 88888.00 2008-05-11 23:53:23.405 132 15717.79 58.43 54701.71 88888.00 2008-05-11 23:53:23.905 132 15718.26 58.54 54701.41 88888.00 2008-05-11 23:53:24.405 132 15718.40 58.93 54701.32 88888.00 2008-05-11 23:53:24.905 132 15718.05 59.22 54701.47 88888.00 2008-05-11 23:53:25.405 132 15717.61 59.13 54701.77 88888.00 2008-05-11 23:53:25.905 132 15717.48 58.94 54702.02 88888.00 2008-05-11 23:53:26.405 132 15717.58 58.91 54702.08 88888.00 2008-05-11 23:53:26.905 132 15717.56 58.85 54702.06 88888.00 2008-05-11 23:53:27.405 132 15717.52 58.78 54701.99 88888.00 2008-05-11 23:53:27.905 132 15717.65 58.82 54702.21 88888.00 2008-05-11 23:53:28.405 132 15717.65 58.81 54702.17 88888.00 2008-05-11 23:53:28.905 132 15717.64 58.84 54702.16 88888.00 2008-05-11 23:53:29.405 132 15717.65 58.89 54702.15 88888.00 2008-05-11 23:53:29.905 132 15717.46 58.74 54701.97 88888.00 2008-05-11 23:53:30.405 132 15717.37 58.74 54701.74 88888.00 2008-05-11 23:53:30.905 132 15717.41 58.76 54701.76 88888.00 2008-05-11 23:53:31.405 132 15717.46 58.76 54701.80 88888.00 2008-05-11 23:53:31.905 132 15717.59 58.85 54701.87 88888.00 2008-05-11 23:53:32.405 132 15717.56 58.90 54701.91 88888.00 2008-05-11 23:53:32.905 132 15717.55 59.01 54702.09 88888.00 2008-05-11 23:53:33.405 132 15717.58 59.03 54702.09 88888.00 2008-05-11 23:53:33.905 132 15717.60 59.04 54702.13 88888.00 2008-05-11 23:53:34.405 132 15717.65 59.01 54702.19 88888.00 2008-05-11 23:53:34.905 132 15717.61 58.93 54702.04 88888.00 2008-05-11 23:53:35.405 132 15717.64 59.01 54702.05 88888.00 2008-05-11 23:53:35.905 132 15717.60 59.05 54702.02 88888.00 2008-05-11 23:53:36.405 132 15717.65 58.99 54701.87 88888.00 2008-05-11 23:53:36.905 132 15717.65 58.99 54701.80 88888.00 2008-05-11 23:53:37.405 132 15717.79 59.14 54702.06 88888.00 2008-05-11 23:53:37.905 132 15717.78 59.18 54702.16 88888.00 2008-05-11 23:53:38.405 132 15717.74 59.19 54702.16 88888.00 2008-05-11 23:53:38.905 132 15717.92 59.32 54702.39 88888.00 2008-05-11 23:53:39.405 132 15717.92 59.34 54702.39 88888.00 2008-05-11 23:53:39.905 132 15717.93 59.35 54702.27 88888.00 2008-05-11 23:53:40.405 132 15717.87 59.36 54702.14 88888.00 2008-05-11 23:53:40.905 132 15717.85 59.27 54702.07 88888.00 2008-05-11 23:53:41.405 132 15717.87 59.15 54701.95 88888.00 2008-05-11 23:53:41.905 132 15717.78 59.19 54701.88 88888.00 2008-05-11 23:53:42.405 132 15717.66 59.13 54701.66 88888.00 2008-05-11 23:53:42.905 132 15717.54 59.06 54701.50 88888.00 2008-05-11 23:53:43.405 132 15717.55 59.08 54701.60 88888.00 2008-05-11 23:53:43.905 132 15717.56 59.09 54701.78 88888.00 2008-05-11 23:53:44.405 132 15717.72 59.22 54701.95 88888.00 2008-05-11 23:53:44.905 132 15717.70 59.22 54701.81 88888.00 2008-05-11 23:53:45.405 132 15717.76 59.18 54701.70 88888.00 2008-05-11 23:53:45.905 132 15717.78 59.17 54701.59 88888.00 2008-05-11 23:53:46.405 132 15717.72 59.15 54701.53 88888.00 2008-05-11 23:53:46.905 132 15717.74 59.11 54701.39 88888.00 2008-05-11 23:53:47.405 132 15717.71 59.14 54701.42 88888.00 2008-05-11 23:53:47.905 132 15717.79 59.25 54701.60 88888.00 2008-05-11 23:53:48.405 132 15717.97 59.29 54701.76 88888.00 2008-05-11 23:53:48.905 132 15717.92 59.36 54701.93 88888.00 2008-05-11 23:53:49.405 132 15717.97 59.36 54701.85 88888.00 2008-05-11 23:53:49.905 132 15718.03 59.39 54701.81 88888.00 2008-05-11 23:53:50.405 132 15717.87 59.33 54701.78 88888.00 2008-05-11 23:53:50.905 132 15717.78 59.32 54701.78 88888.00 2008-05-11 23:53:51.405 132 15717.78 59.33 54701.71 88888.00 2008-05-11 23:53:51.905 132 15717.77 59.25 54701.45 88888.00 2008-05-11 23:53:52.405 132 15717.83 59.28 54701.44 88888.00 2008-05-11 23:53:52.905 132 15717.81 59.33 54701.51 88888.00 2008-05-11 23:53:53.405 132 15717.79 59.30 54701.42 88888.00 2008-05-11 23:53:53.905 132 15717.93 59.38 54701.44 88888.00 2008-05-11 23:53:54.405 132 15718.00 59.44 54701.50 88888.00 2008-05-11 23:53:54.905 132 15718.05 59.48 54701.53 88888.00 2008-05-11 23:53:55.405 132 15718.13 59.58 54701.77 88888.00 2008-05-11 23:53:55.905 132 15718.00 59.71 54701.80 88888.00 2008-05-11 23:53:56.405 132 15717.81 59.72 54701.56 88888.00 2008-05-11 23:53:56.905 132 15717.66 59.55 54701.23 88888.00 2008-05-11 23:53:57.405 132 15717.71 59.32 54700.96 88888.00 2008-05-11 23:53:57.905 132 15718.13 59.21 54700.96 88888.00 2008-05-11 23:53:58.405 132 15718.54 59.39 54701.21 88888.00 2008-05-11 23:53:58.905 132 15718.67 59.59 54701.47 88888.00 2008-05-11 23:53:59.405 132 15718.34 59.62 54701.53 88888.00 2008-05-11 23:53:59.905 132 15718.18 59.54 54701.38 88888.00 2008-05-11 23:54:00.405 132 15718.21 59.56 54701.42 88888.00 2008-05-11 23:54:00.905 132 15718.19 59.57 54701.29 88888.00 2008-05-11 23:54:01.405 132 15718.36 59.63 54701.10 88888.00 2008-05-11 23:54:01.905 132 15718.40 59.77 54701.13 88888.00 2008-05-11 23:54:02.405 132 15718.26 59.79 54701.34 88888.00 2008-05-11 23:54:02.905 132 15718.11 59.69 54701.47 88888.00 2008-05-11 23:54:03.405 132 15718.22 59.71 54701.62 88888.00 2008-05-11 23:54:03.905 132 15718.12 59.70 54701.78 88888.00 2008-05-11 23:54:04.405 132 15717.97 59.67 54701.84 88888.00 2008-05-11 23:54:04.905 132 15717.90 59.76 54701.98 88888.00 2008-05-11 23:54:05.405 132 15717.91 59.85 54702.10 88888.00 2008-05-11 23:54:05.905 132 15718.01 59.87 54702.14 88888.00 2008-05-11 23:54:06.405 132 15718.00 59.72 54702.10 88888.00 2008-05-11 23:54:06.905 132 15717.92 59.69 54702.14 88888.00 2008-05-11 23:54:07.405 132 15717.80 59.54 54701.93 88888.00 2008-05-11 23:54:07.905 132 15717.97 59.59 54701.97 88888.00 2008-05-11 23:54:08.405 132 15717.90 59.65 54701.92 88888.00 2008-05-11 23:54:08.905 132 15717.92 59.66 54701.81 88888.00 2008-05-11 23:54:09.405 132 15718.18 59.62 54701.71 88888.00 2008-05-11 23:54:09.905 132 15718.08 59.59 54701.59 88888.00 2008-05-11 23:54:10.405 132 15717.96 59.56 54701.84 88888.00 2008-05-11 23:54:10.905 132 15717.85 59.55 54701.96 88888.00 2008-05-11 23:54:11.405 132 15717.77 59.47 54701.74 88888.00 2008-05-11 23:54:11.905 132 15717.64 59.43 54701.40 88888.00 2008-05-11 23:54:12.405 132 15717.56 59.45 54701.29 88888.00 2008-05-11 23:54:12.905 132 15717.67 59.38 54701.22 88888.00 2008-05-11 23:54:13.405 132 15717.55 59.34 54701.11 88888.00 2008-05-11 23:54:13.905 132 15717.70 59.41 54701.40 88888.00 2008-05-11 23:54:14.405 132 15717.83 59.56 54701.69 88888.00 2008-05-11 23:54:14.905 132 15717.89 59.62 54701.78 88888.00 2008-05-11 23:54:15.405 132 15717.81 59.68 54701.85 88888.00 2008-05-11 23:54:15.905 132 15717.78 59.67 54701.81 88888.00 2008-05-11 23:54:16.405 132 15717.88 59.63 54701.67 88888.00 2008-05-11 23:54:16.905 132 15717.66 59.65 54701.74 88888.00 2008-05-11 23:54:17.405 132 15717.72 59.60 54701.71 88888.00 2008-05-11 23:54:17.905 132 15717.79 59.55 54701.67 88888.00 2008-05-11 23:54:18.405 132 15717.80 59.62 54701.69 88888.00 2008-05-11 23:54:18.905 132 15717.62 59.50 54701.47 88888.00 2008-05-11 23:54:19.405 132 15717.62 59.52 54701.39 88888.00 2008-05-11 23:54:19.905 132 15717.69 59.57 54701.36 88888.00 2008-05-11 23:54:20.405 132 15717.58 59.51 54701.23 88888.00 2008-05-11 23:54:20.905 132 15717.55 59.52 54701.18 88888.00 2008-05-11 23:54:21.405 132 15717.55 59.41 54701.08 88888.00 2008-05-11 23:54:21.905 132 15717.41 59.27 54700.83 88888.00 2008-05-11 23:54:22.405 132 15717.19 59.27 54700.72 88888.00 2008-05-11 23:54:22.905 132 15717.25 59.34 54700.72 88888.00 2008-05-11 23:54:23.405 132 15717.12 59.43 54700.80 88888.00 2008-05-11 23:54:23.905 132 15717.09 59.38 54700.74 88888.00 2008-05-11 23:54:24.405 132 15716.97 59.22 54700.63 88888.00 2008-05-11 23:54:24.905 132 15717.08 59.22 54700.61 88888.00 2008-05-11 23:54:25.405 132 15717.26 59.34 54700.55 88888.00 2008-05-11 23:54:25.905 132 15717.33 59.40 54700.57 88888.00 2008-05-11 23:54:26.405 132 15717.19 59.33 54700.37 88888.00 2008-05-11 23:54:26.905 132 15717.35 59.48 54700.68 88888.00 2008-05-11 23:54:27.405 132 15717.81 59.90 54701.52 88888.00 2008-05-11 23:54:27.905 132 15717.88 59.99 54701.80 88888.00 2008-05-11 23:54:28.405 132 15717.79 60.03 54701.82 88888.00 2008-05-11 23:54:28.905 132 15717.76 59.96 54701.73 88888.00 2008-05-11 23:54:29.405 132 15717.71 59.84 54701.60 88888.00 2008-05-11 23:54:29.905 132 15717.74 59.87 54701.75 88888.00 2008-05-11 23:54:30.405 132 15717.80 59.91 54701.81 88888.00 2008-05-11 23:54:30.905 132 15717.72 59.90 54701.84 88888.00 2008-05-11 23:54:31.405 132 15717.69 59.85 54701.80 88888.00 2008-05-11 23:54:31.905 132 15717.68 59.92 54701.83 88888.00 2008-05-11 23:54:32.405 132 15717.72 59.97 54701.85 88888.00 2008-05-11 23:54:32.905 132 15717.85 59.89 54701.84 88888.00 2008-05-11 23:54:33.405 132 15717.76 59.91 54701.73 88888.00 2008-05-11 23:54:33.905 132 15717.55 59.88 54701.54 88888.00 2008-05-11 23:54:34.405 132 15717.48 59.83 54701.42 88888.00 2008-05-11 23:54:34.905 132 15717.41 59.81 54701.17 88888.00 2008-05-11 23:54:35.405 132 15717.46 59.72 54701.05 88888.00 2008-05-11 23:54:35.905 132 15717.74 59.72 54701.36 88888.00 2008-05-11 23:54:36.405 132 15717.81 59.80 54701.59 88888.00 2008-05-11 23:54:36.905 132 15717.74 59.75 54701.72 88888.00 2008-05-11 23:54:37.405 132 15717.62 59.70 54701.69 88888.00 2008-05-11 23:54:37.905 132 15717.67 59.81 54701.65 88888.00 2008-05-11 23:54:38.405 132 15717.72 59.70 54701.72 88888.00 2008-05-11 23:54:38.905 132 15717.75 59.69 54701.80 88888.00 2008-05-11 23:54:39.405 132 15717.66 59.75 54701.94 88888.00 2008-05-11 23:54:39.905 132 15717.75 59.79 54702.05 88888.00 2008-05-11 23:54:40.405 132 15717.71 59.77 54701.88 88888.00 2008-05-11 23:54:40.905 132 15717.69 59.80 54701.76 88888.00 2008-05-11 23:54:41.405 132 15717.61 59.77 54701.54 88888.00 2008-05-11 23:54:41.905 132 15717.51 59.70 54701.49 88888.00 2008-05-11 23:54:42.405 132 15717.50 59.69 54701.48 88888.00 2008-05-11 23:54:42.905 132 15717.58 59.67 54701.51 88888.00 2008-05-11 23:54:43.405 132 15717.57 59.53 54701.37 88888.00 2008-05-11 23:54:43.905 132 15717.55 59.50 54701.34 88888.00 2008-05-11 23:54:44.405 132 15717.46 59.56 54701.41 88888.00 2008-05-11 23:54:44.905 132 15717.38 59.50 54701.32 88888.00 2008-05-11 23:54:45.405 132 15717.31 59.53 54701.42 88888.00 2008-05-11 23:54:45.905 132 15717.45 59.56 54701.51 88888.00 2008-05-11 23:54:46.405 132 15717.62 59.57 54701.47 88888.00 2008-05-11 23:54:46.905 132 15717.51 59.57 54701.50 88888.00 2008-05-11 23:54:47.405 132 15717.47 59.55 54701.36 88888.00 2008-05-11 23:54:47.905 132 15717.38 59.52 54701.13 88888.00 2008-05-11 23:54:48.405 132 15717.45 59.55 54701.11 88888.00 2008-05-11 23:54:48.905 132 15717.39 59.55 54701.15 88888.00 2008-05-11 23:54:49.405 132 15717.21 59.53 54701.12 88888.00 2008-05-11 23:54:49.905 132 15717.14 59.45 54701.06 88888.00 2008-05-11 23:54:50.405 132 15717.26 59.44 54701.13 88888.00 2008-05-11 23:54:50.905 132 15717.26 59.58 54701.36 88888.00 2008-05-11 23:54:51.405 132 15717.16 59.50 54701.16 88888.00 2008-05-11 23:54:51.905 132 15717.17 59.36 54701.01 88888.00 2008-05-11 23:54:52.402 132 15717.24 59.42 54701.12 88888.00 2008-05-11 23:54:52.902 132 15717.18 59.35 54701.12 88888.00 2008-05-11 23:54:53.402 132 15717.06 59.36 54701.09 88888.00 2008-05-11 23:54:53.902 132 15717.20 59.41 54701.16 88888.00 2008-05-11 23:54:54.402 132 15717.28 59.45 54701.20 88888.00 2008-05-11 23:54:54.902 132 15717.31 59.47 54701.22 88888.00 2008-05-11 23:54:55.402 132 15717.14 59.39 54701.06 88888.00 2008-05-11 23:54:55.902 132 15717.10 59.34 54700.96 88888.00 2008-05-11 23:54:56.402 132 15717.03 59.33 54701.00 88888.00 2008-05-11 23:54:56.902 132 15716.99 59.27 54701.08 88888.00 2008-05-11 23:54:57.402 132 15716.94 59.23 54700.91 88888.00 2008-05-11 23:54:57.902 132 15717.04 59.23 54700.75 88888.00 2008-05-11 23:54:58.402 132 15716.94 59.25 54700.84 88888.00 2008-05-11 23:54:58.902 132 15716.97 59.31 54701.16 88888.00 2008-05-11 23:54:59.402 132 15717.04 59.42 54701.28 88888.00 2008-05-11 23:54:59.902 132 15716.98 59.44 54701.29 88888.00 2008-05-11 23:55:00.402 132 15716.89 59.34 54701.10 88888.00 2008-05-11 23:55:00.902 132 15716.82 59.30 54700.99 88888.00 2008-05-11 23:55:01.402 132 15716.74 59.31 54701.21 88888.00 2008-05-11 23:55:01.902 132 15716.88 59.47 54701.47 88888.00 2008-05-11 23:55:02.402 132 15716.88 59.50 54701.54 88888.00 2008-05-11 23:55:02.902 132 15716.81 59.46 54701.65 88888.00 2008-05-11 23:55:03.402 132 15716.90 59.58 54701.72 88888.00 2008-05-11 23:55:03.902 132 15716.97 59.67 54701.81 88888.00 2008-05-11 23:55:04.402 132 15716.73 59.60 54701.62 88888.00 2008-05-11 23:55:04.902 132 15716.62 59.54 54701.41 88888.00 2008-05-11 23:55:05.402 132 15716.61 59.43 54701.36 88888.00 2008-05-11 23:55:05.902 132 15716.57 59.40 54701.18 88888.00 2008-05-11 23:55:06.402 132 15716.50 59.34 54701.05 88888.00 2008-05-11 23:55:06.902 132 15716.55 59.43 54701.28 88888.00 2008-05-11 23:55:07.402 132 15716.59 59.46 54701.47 88888.00 2008-05-11 23:55:07.902 132 15716.63 59.35 54701.32 88888.00 2008-05-11 23:55:08.402 132 15716.73 59.41 54701.36 88888.00 2008-05-11 23:55:08.902 132 15716.75 59.48 54701.39 88888.00 2008-05-11 23:55:09.402 132 15716.67 59.43 54701.29 88888.00 2008-05-11 23:55:09.902 132 15716.66 59.51 54701.28 88888.00 2008-05-11 23:55:10.402 132 15716.59 59.54 54701.31 88888.00 2008-05-11 23:55:10.902 132 15716.64 59.57 54701.36 88888.00 2008-05-11 23:55:11.402 132 15716.65 59.56 54701.32 88888.00 2008-05-11 23:55:11.902 132 15716.61 59.54 54701.34 88888.00 2008-05-11 23:55:12.402 132 15716.61 59.58 54701.49 88888.00 2008-05-11 23:55:12.902 132 15716.63 59.63 54701.49 88888.00 2008-05-11 23:55:13.402 132 15716.54 59.62 54701.37 88888.00 2008-05-11 23:55:13.902 132 15716.47 59.44 54701.20 88888.00 2008-05-11 23:55:14.402 132 15716.63 59.40 54701.16 88888.00 2008-05-11 23:55:14.902 132 15716.77 59.41 54701.18 88888.00 2008-05-11 23:55:15.402 132 15717.06 59.45 54700.89 88888.00 2008-05-11 23:55:15.902 132 15717.38 59.83 54700.91 88888.00 2008-05-11 23:55:16.402 132 15717.20 60.31 54701.05 88888.00 2008-05-11 23:55:16.902 132 15716.73 60.29 54700.99 88888.00 2008-05-11 23:55:17.402 132 15716.50 60.07 54700.96 88888.00 2008-05-11 23:55:17.902 132 15716.26 59.75 54700.78 88888.00 2008-05-11 23:55:18.402 132 15716.27 59.56 54700.66 88888.00 2008-05-11 23:55:18.902 132 15716.40 59.56 54700.79 88888.00 2008-05-11 23:55:19.402 132 15716.47 59.59 54700.76 88888.00 2008-05-11 23:55:19.902 132 15716.59 59.77 54701.01 88888.00 2008-05-11 23:55:20.402 132 15716.62 59.84 54701.17 88888.00 2008-05-11 23:55:20.902 132 15716.62 59.84 54701.17 88888.00 2008-05-11 23:55:21.402 132 15716.55 59.79 54701.20 88888.00 2008-05-11 23:55:21.902 132 15716.64 59.91 54701.40 88888.00 2008-05-11 23:55:22.402 132 15716.64 59.91 54701.36 88888.00 2008-05-11 23:55:22.902 132 15716.62 59.90 54701.29 88888.00 2008-05-11 23:55:23.402 132 15716.66 59.93 54701.37 88888.00 2008-05-11 23:55:23.902 132 15716.72 59.97 54701.32 88888.00 2008-05-11 23:55:24.402 132 15716.61 59.95 54701.27 88888.00 2008-05-11 23:55:24.902 132 15716.61 59.94 54701.26 88888.00 2008-05-11 23:55:25.402 132 15716.65 59.96 54701.27 88888.00 2008-05-11 23:55:25.902 132 15716.68 60.05 54701.31 88888.00 2008-05-11 23:55:26.402 132 15716.66 60.01 54701.13 88888.00 2008-05-11 23:55:26.902 132 15716.59 59.97 54701.02 88888.00 2008-05-11 23:55:27.402 132 15716.48 59.92 54700.99 88888.00 2008-05-11 23:55:27.902 132 15716.43 59.96 54701.10 88888.00 2008-05-11 23:55:28.402 132 15716.37 59.97 54701.06 88888.00 2008-05-11 23:55:28.902 132 15716.40 59.97 54701.12 88888.00 2008-05-11 23:55:29.402 132 15716.47 60.01 54701.27 88888.00 2008-05-11 23:55:29.902 132 15716.54 60.05 54701.33 88888.00 2008-05-11 23:55:30.402 132 15716.44 60.02 54701.31 88888.00 2008-05-11 23:55:30.902 132 15716.57 60.08 54701.30 88888.00 2008-05-11 23:55:31.402 132 15716.65 60.05 54701.18 88888.00 2008-05-11 23:55:31.902 132 15716.72 60.03 54701.04 88888.00 2008-05-11 23:55:32.402 132 15716.71 59.96 54700.89 88888.00 2008-05-11 23:55:32.902 132 15716.71 59.90 54700.85 88888.00 2008-05-11 23:55:33.402 132 15716.65 60.01 54700.87 88888.00 2008-05-11 23:55:33.902 132 15716.72 60.06 54701.08 88888.00 2008-05-11 23:55:34.402 132 15716.62 60.09 54701.13 88888.00 2008-05-11 23:55:34.902 132 15716.69 60.06 54700.99 88888.00 2008-05-11 23:55:35.402 132 15716.77 60.03 54700.94 88888.00 2008-05-11 23:55:35.902 132 15716.57 59.88 54700.84 88888.00 2008-05-11 23:55:36.402 132 15716.47 59.85 54700.73 88888.00 2008-05-11 23:55:36.902 132 15716.43 59.78 54700.51 88888.00 2008-05-11 23:55:37.402 132 15716.59 59.75 54700.59 88888.00 2008-05-11 23:55:37.902 132 15716.57 59.70 54700.63 88888.00 2008-05-11 23:55:38.402 132 15716.66 59.71 54700.54 88888.00 2008-05-11 23:55:38.902 132 15716.59 59.75 54700.50 88888.00 2008-05-11 23:55:39.402 132 15716.51 59.80 54700.59 88888.00 2008-05-11 23:55:39.902 132 15716.63 59.78 54700.66 88888.00 2008-05-11 23:55:40.402 132 15716.63 59.69 54700.57 88888.00 2008-05-11 23:55:40.902 132 15716.52 59.69 54700.48 88888.00 2008-05-11 23:55:41.402 132 15716.37 59.58 54700.43 88888.00 2008-05-11 23:55:41.902 132 15716.42 59.68 54700.41 88888.00 2008-05-11 23:55:42.402 132 15716.56 59.87 54700.45 88888.00 2008-05-11 23:55:42.902 132 15716.67 59.97 54700.67 88888.00 2008-05-11 23:55:43.402 132 15716.46 59.88 54700.55 88888.00 2008-05-11 23:55:43.902 132 15716.50 59.79 54700.43 88888.00 2008-05-11 23:55:44.402 132 15716.52 59.78 54700.38 88888.00 2008-05-11 23:55:44.902 132 15716.56 59.83 54700.41 88888.00 2008-05-11 23:55:45.402 132 15716.62 59.87 54700.48 88888.00 2008-05-11 23:55:45.902 132 15716.53 59.72 54700.31 88888.00 2008-05-11 23:55:46.402 132 15716.61 59.87 54700.52 88888.00 2008-05-11 23:55:46.902 132 15716.66 59.94 54700.65 88888.00 2008-05-11 23:55:47.402 132 15716.58 59.80 54700.46 88888.00 2008-05-11 23:55:47.902 132 15716.55 59.78 54700.45 88888.00 2008-05-11 23:55:48.402 132 15716.61 59.79 54700.35 88888.00 2008-05-11 23:55:48.902 132 15716.45 59.68 54700.03 88888.00 2008-05-11 23:55:49.402 132 15716.35 59.50 54699.62 88888.00 2008-05-11 23:55:49.902 132 15716.52 59.64 54699.90 88888.00 2008-05-11 23:55:50.402 132 15716.72 59.77 54700.18 88888.00 2008-05-11 23:55:50.902 132 15716.88 59.73 54700.19 88888.00 2008-05-11 23:55:51.402 132 15717.26 59.67 54700.23 88888.00 2008-05-11 23:55:51.902 132 15717.69 59.91 54700.14 88888.00 2008-05-11 23:55:52.402 132 15717.64 60.63 54700.11 88888.00 2008-05-11 23:55:52.902 132 15716.96 60.86 54700.14 88888.00 2008-05-11 23:55:53.402 132 15716.44 60.50 54700.04 88888.00 2008-05-11 23:55:53.902 132 15716.50 60.22 54700.18 88888.00 2008-05-11 23:55:54.402 132 15716.62 60.08 54700.19 88888.00 2008-05-11 23:55:54.902 132 15716.73 60.07 54700.38 88888.00 2008-05-11 23:55:55.402 132 15716.79 60.08 54700.47 88888.00 2008-05-11 23:55:55.902 132 15716.78 60.08 54700.52 88888.00 2008-05-11 23:55:56.402 132 15716.85 60.17 54700.65 88888.00 2008-05-11 23:55:56.902 132 15716.93 60.28 54700.77 88888.00 2008-05-11 23:55:57.402 132 15716.92 60.17 54700.52 88888.00 2008-05-11 23:55:57.902 132 15716.98 60.13 54700.43 88888.00 2008-05-11 23:55:58.402 132 15717.00 60.28 54700.50 88888.00 2008-05-11 23:55:58.902 132 15716.98 60.27 54700.47 88888.00 2008-05-11 23:55:59.402 132 15717.02 60.20 54700.42 88888.00 2008-05-11 23:55:59.902 132 15716.98 60.12 54700.32 88888.00 2008-05-11 23:56:00.402 132 15716.85 60.17 54700.56 88888.00 2008-05-11 23:56:00.902 132 15717.03 60.34 54700.73 88888.00 2008-05-11 23:56:01.402 132 15717.07 60.41 54700.77 88888.00 2008-05-11 23:56:01.902 132 15717.05 60.45 54700.81 88888.00 2008-05-11 23:56:02.402 132 15716.99 60.44 54700.69 88888.00 2008-05-11 23:56:02.902 132 15717.10 60.53 54700.76 88888.00 2008-05-11 23:56:03.402 132 15717.24 60.67 54701.06 88888.00 2008-05-11 23:56:03.902 132 15717.28 60.69 54701.05 88888.00 2008-05-11 23:56:04.402 132 15717.34 60.57 54701.02 88888.00 2008-05-11 23:56:04.902 132 15717.36 60.48 54701.06 88888.00 2008-05-11 23:56:05.402 132 15717.34 60.54 54701.01 88888.00 2008-05-11 23:56:05.902 132 15717.30 60.46 54700.93 88888.00 2008-05-11 23:56:06.402 132 15717.27 60.51 54700.94 88888.00 2008-05-11 23:56:06.902 132 15717.28 60.62 54700.88 88888.00 2008-05-11 23:56:07.402 132 15717.27 60.65 54700.89 88888.00 2008-05-11 23:56:07.902 132 15717.35 60.81 54701.21 88888.00 2008-05-11 23:56:08.402 132 15717.45 60.85 54701.21 88888.00 2008-05-11 23:56:08.902 132 15717.54 60.88 54701.19 88888.00 2008-05-11 23:56:09.402 132 15717.62 60.91 54701.15 88888.00 2008-05-11 23:56:09.902 132 15717.51 60.98 54701.12 88888.00 2008-05-11 23:56:10.402 132 15717.50 61.10 54701.15 88888.00 2008-05-11 23:56:10.902 132 15717.48 61.08 54701.27 88888.00 2008-05-11 23:56:11.402 132 15717.58 60.99 54701.18 88888.00 2008-05-11 23:56:11.902 132 15717.68 60.91 54701.06 88888.00 2008-05-11 23:56:12.402 132 15717.61 60.92 54701.26 88888.00 2008-05-11 23:56:12.902 132 15717.57 60.92 54701.19 88888.00 2008-05-11 23:56:13.402 132 15717.58 60.89 54701.13 88888.00 2008-05-11 23:56:13.902 132 15717.51 60.82 54701.11 88888.00 2008-05-11 23:56:14.402 132 15717.41 60.79 54701.06 88888.00 2008-05-11 23:56:14.902 132 15717.62 60.96 54701.24 88888.00 2008-05-11 23:56:15.402 132 15717.64 61.01 54701.32 88888.00 2008-05-11 23:56:15.902 132 15717.60 60.98 54701.21 88888.00 2008-05-11 23:56:16.402 132 15717.67 60.99 54701.24 88888.00 2008-05-11 23:56:16.902 132 15717.71 60.94 54701.22 88888.00 2008-05-11 23:56:17.402 132 15717.68 60.93 54701.15 88888.00 2008-05-11 23:56:17.902 132 15717.66 60.93 54701.12 88888.00 2008-05-11 23:56:18.402 132 15717.86 60.94 54701.08 88888.00 2008-05-11 23:56:18.902 132 15717.83 61.00 54701.17 88888.00 2008-05-11 23:56:19.402 132 15717.75 61.00 54701.26 88888.00 2008-05-11 23:56:19.902 132 15717.70 61.01 54701.30 88888.00 2008-05-11 23:56:20.402 132 15717.88 61.18 54701.40 88888.00 2008-05-11 23:56:20.902 132 15717.91 61.20 54701.38 88888.00 2008-05-11 23:56:21.402 132 15718.07 61.20 54701.30 88888.00 2008-05-11 23:56:21.902 132 15718.05 61.14 54701.36 88888.00 2008-05-11 23:56:22.402 132 15718.06 61.18 54701.34 88888.00 2008-05-11 23:56:22.902 132 15717.90 61.05 54701.21 88888.00 2008-05-11 23:56:23.402 132 15717.93 61.06 54701.34 88888.00 2008-05-11 23:56:23.902 132 15718.03 61.13 54701.36 88888.00 2008-05-11 23:56:24.402 132 15718.03 61.17 54701.41 88888.00 2008-05-11 23:56:24.902 132 15718.05 61.04 54701.22 88888.00 2008-05-11 23:56:25.402 132 15718.01 61.01 54701.20 88888.00 2008-05-11 23:56:25.902 132 15718.21 61.08 54701.33 88888.00 2008-05-11 23:56:26.402 132 15718.33 61.06 54701.33 88888.00 2008-05-11 23:56:26.902 132 15718.22 61.05 54701.40 88888.00 2008-05-11 23:56:27.402 132 15718.13 61.03 54701.29 88888.00 2008-05-11 23:56:27.902 132 15718.08 61.05 54701.33 88888.00 2008-05-11 23:56:28.402 132 15718.07 61.11 54701.43 88888.00 2008-05-11 23:56:28.902 132 15718.19 61.07 54701.47 88888.00 2008-05-11 23:56:29.402 132 15718.16 61.03 54701.41 88888.00 2008-05-11 23:56:29.902 132 15718.28 61.05 54701.41 88888.00 2008-05-11 23:56:30.402 132 15718.29 60.98 54701.28 88888.00 2008-05-11 23:56:30.902 132 15718.24 60.90 54701.20 88888.00 2008-05-11 23:56:31.402 132 15718.24 60.86 54701.10 88888.00 2008-05-11 23:56:31.902 132 15718.26 60.89 54701.29 88888.00 2008-05-11 23:56:32.402 132 15718.19 60.95 54701.32 88888.00 2008-05-11 23:56:32.902 132 15718.26 61.00 54701.18 88888.00 2008-05-11 23:56:33.402 132 15718.22 61.05 54701.16 88888.00 2008-05-11 23:56:33.902 132 15718.30 61.05 54701.17 88888.00 2008-05-11 23:56:34.402 132 15718.31 61.06 54701.29 88888.00 2008-05-11 23:56:34.902 132 15718.36 61.04 54701.29 88888.00 2008-05-11 23:56:35.402 132 15718.44 61.03 54701.29 88888.00 2008-05-11 23:56:35.902 132 15718.36 61.06 54701.34 88888.00 2008-05-11 23:56:36.402 132 15718.18 61.07 54701.29 88888.00 2008-05-11 23:56:36.902 132 15718.28 61.05 54701.12 88888.00 2008-05-11 23:56:37.402 132 15718.27 61.08 54701.12 88888.00 2008-05-11 23:56:37.902 132 15718.26 61.02 54701.11 88888.00 2008-05-11 23:56:38.402 132 15718.34 61.13 54701.36 88888.00 2008-05-11 23:56:38.902 132 15718.39 61.13 54701.36 88888.00 2008-05-11 23:56:39.402 132 15718.40 61.03 54701.26 88888.00 2008-05-11 23:56:39.902 132 15718.44 61.08 54701.27 88888.00 2008-05-11 23:56:40.402 132 15718.38 61.01 54701.17 88888.00 2008-05-11 23:56:40.902 132 15718.33 60.93 54701.06 88888.00 2008-05-11 23:56:41.402 132 15718.28 60.94 54701.01 88888.00 2008-05-11 23:56:41.902 132 15718.22 60.85 54700.84 88888.00 2008-05-11 23:56:42.402 132 15718.24 60.80 54700.76 88888.00 2008-05-11 23:56:42.902 132 15718.41 60.90 54700.94 88888.00 2008-05-11 23:56:43.402 132 15718.48 60.88 54701.19 88888.00 2008-05-11 23:56:43.902 132 15718.48 60.83 54701.21 88888.00 2008-05-11 23:56:44.402 132 15718.50 60.80 54701.10 88888.00 2008-05-11 23:56:44.902 132 15718.55 60.81 54701.12 88888.00 2008-05-11 23:56:45.402 132 15718.61 60.77 54701.29 88888.00 2008-05-11 23:56:45.902 132 15718.64 60.86 54701.44 88888.00 2008-05-11 23:56:46.402 132 15718.71 60.85 54701.41 88888.00 2008-05-11 23:56:46.902 132 15718.78 60.83 54701.29 88888.00 2008-05-11 23:56:47.402 132 15718.83 60.85 54701.27 88888.00 2008-05-11 23:56:47.902 132 15718.72 60.88 54701.31 88888.00 2008-05-11 23:56:48.402 132 15718.67 60.93 54701.39 88888.00 2008-05-11 23:56:48.902 132 15718.65 60.92 54701.41 88888.00 2008-05-11 23:56:49.402 132 15718.75 60.80 54701.24 88888.00 2008-05-11 23:56:49.902 132 15718.65 60.65 54700.95 88888.00 2008-05-11 23:56:50.402 132 15718.37 60.43 54700.45 88888.00 2008-05-11 23:56:50.902 132 15718.28 60.39 54700.43 88888.00 2008-05-11 23:56:51.402 132 15718.31 60.38 54700.38 88888.00 2008-05-11 23:56:51.902 132 15718.38 60.38 54700.23 88888.00 2008-05-11 23:56:52.402 132 15718.36 60.33 54700.24 88888.00 2008-05-11 23:56:52.902 132 15718.31 60.28 54700.31 88888.00 2008-05-11 23:56:53.402 132 15718.43 60.33 54700.14 88888.00 2008-05-11 23:56:53.902 132 15718.37 60.38 54699.91 88888.00 2008-05-11 23:56:54.402 132 15718.24 60.37 54699.87 88888.00 2008-05-11 23:56:54.902 132 15718.22 60.31 54699.77 88888.00 2008-05-11 23:56:55.402 132 15718.30 60.24 54699.79 88888.00 2008-05-11 23:56:55.902 132 15718.31 60.24 54699.92 88888.00 2008-05-11 23:56:56.402 132 15718.26 60.20 54699.93 88888.00 2008-05-11 23:56:56.902 132 15718.21 60.26 54700.08 88888.00 2008-05-11 23:56:57.402 132 15718.26 60.29 54700.08 88888.00 2008-05-11 23:56:57.902 132 15718.34 60.34 54700.13 88888.00 2008-05-11 23:56:58.402 132 15718.27 60.22 54699.93 88888.00 2008-05-11 23:56:58.902 132 15718.17 60.12 54699.84 88888.00 2008-05-11 23:56:59.402 132 15718.18 60.13 54699.87 88888.00 2008-05-11 23:56:59.902 132 15718.23 60.09 54699.77 88888.00 2008-05-11 23:57:00.402 132 15718.24 60.07 54699.78 88888.00 2008-05-11 23:57:00.902 132 15718.23 60.06 54699.86 88888.00 2008-05-11 23:57:01.402 132 15718.30 60.06 54699.94 88888.00 2008-05-11 23:57:01.902 132 15718.38 60.05 54699.90 88888.00 2008-05-11 23:57:02.402 132 15718.32 59.99 54699.72 88888.00 2008-05-11 23:57:02.902 132 15718.33 59.93 54699.76 88888.00 2008-05-11 23:57:03.402 132 15718.40 59.94 54699.83 88888.00 2008-05-11 23:57:03.902 132 15718.18 59.84 54699.64 88888.00 2008-05-11 23:57:04.402 132 15718.11 59.72 54699.47 88888.00 2008-05-11 23:57:04.902 132 15718.13 59.70 54699.48 88888.00 2008-05-11 23:57:05.402 132 15718.24 59.78 54699.68 88888.00 2008-05-11 23:57:05.902 132 15718.30 59.99 54700.00 88888.00 2008-05-11 23:57:06.402 132 15718.29 60.03 54700.20 88888.00 2008-05-11 23:57:06.902 132 15718.40 60.14 54700.45 88888.00 2008-05-11 23:57:07.402 132 15718.70 60.45 54701.05 88888.00 2008-05-11 23:57:07.902 132 15718.88 60.49 54701.30 88888.00 2008-05-11 23:57:08.402 132 15718.93 60.46 54701.53 88888.00 2008-05-11 23:57:08.902 132 15718.84 60.30 54701.37 88888.00 2008-05-11 23:57:09.402 132 15718.75 60.20 54701.21 88888.00 2008-05-11 23:57:09.902 132 15718.65 60.22 54701.17 88888.00 2008-05-11 23:57:10.402 132 15718.76 60.25 54701.02 88888.00 2008-05-11 23:57:10.902 132 15718.71 60.20 54700.89 88888.00 2008-05-11 23:57:11.402 132 15718.74 60.28 54701.10 88888.00 2008-05-11 23:57:11.902 132 15718.74 60.28 54701.05 88888.00 2008-05-11 23:57:12.402 132 15718.75 60.22 54701.00 88888.00 2008-05-11 23:57:12.902 132 15718.83 60.29 54701.13 88888.00 2008-05-11 23:57:13.402 132 15718.92 60.31 54701.08 88888.00 2008-05-11 23:57:13.902 132 15719.00 60.33 54700.93 88888.00 2008-05-11 23:57:14.402 132 15718.91 60.30 54700.98 88888.00 2008-05-11 23:57:14.902 132 15718.91 60.33 54701.01 88888.00 2008-05-11 23:57:15.402 132 15719.00 60.37 54700.94 88888.00 2008-05-11 23:57:15.902 132 15719.05 60.38 54701.01 88888.00 2008-05-11 23:57:16.402 132 15719.03 60.34 54701.07 88888.00 2008-05-11 23:57:16.902 132 15718.98 60.32 54700.96 88888.00 2008-05-11 23:57:17.402 132 15719.04 60.34 54701.05 88888.00 2008-05-11 23:57:17.902 132 15719.02 60.39 54701.19 88888.00 2008-05-11 23:57:18.402 132 15719.04 60.45 54701.18 88888.00 2008-05-11 23:57:18.902 132 15718.99 60.48 54701.12 88888.00 2008-05-11 23:57:19.402 132 15719.05 60.46 54700.91 88888.00 2008-05-11 23:57:19.902 132 15719.21 60.45 54700.86 88888.00 2008-05-11 23:57:20.402 132 15719.21 60.40 54700.91 88888.00 2008-05-11 23:57:20.902 132 15719.22 60.39 54701.08 88888.00 2008-05-11 23:57:21.402 132 15719.21 60.37 54701.00 88888.00 2008-05-11 23:57:21.902 132 15719.21 60.41 54700.97 88888.00 2008-05-11 23:57:22.402 132 15719.20 60.38 54701.02 88888.00 2008-05-11 23:57:22.902 132 15719.22 60.33 54701.09 88888.00 2008-05-11 23:57:23.402 132 15719.23 60.25 54701.09 88888.00 2008-05-11 23:57:23.902 132 15719.19 60.21 54701.10 88888.00 2008-05-11 23:57:24.402 132 15719.26 60.14 54701.07 88888.00 2008-05-11 23:57:24.902 132 15719.27 60.17 54700.95 88888.00 2008-05-11 23:57:25.402 132 15719.22 60.16 54700.86 88888.00 2008-05-11 23:57:25.902 132 15719.24 60.17 54700.88 88888.00 2008-05-11 23:57:26.402 132 15719.35 60.20 54700.95 88888.00 2008-05-11 23:57:26.902 132 15719.32 60.22 54700.95 88888.00 2008-05-11 23:57:27.402 132 15719.31 60.26 54701.02 88888.00 2008-05-11 23:57:27.902 132 15719.26 60.21 54701.10 88888.00 2008-05-11 23:57:28.402 132 15719.40 60.22 54701.11 88888.00 2008-05-11 23:57:28.902 132 15719.46 60.30 54701.17 88888.00 2008-05-11 23:57:29.402 132 15719.54 60.30 54701.21 88888.00 2008-05-11 23:57:29.902 132 15719.36 60.22 54701.19 88888.00 2008-05-11 23:57:30.402 132 15719.31 60.14 54701.00 88888.00 2008-05-11 23:57:30.902 132 15719.27 60.14 54700.91 88888.00 2008-05-11 23:57:31.402 132 15719.30 60.20 54701.06 88888.00 2008-05-11 23:57:31.902 132 15719.38 60.31 54701.23 88888.00 2008-05-11 23:57:32.402 132 15719.40 60.20 54701.08 88888.00 2008-05-11 23:57:32.902 132 15719.35 60.12 54700.97 88888.00 2008-05-11 23:57:33.402 132 15719.42 60.14 54701.02 88888.00 2008-05-11 23:57:33.902 132 15719.43 60.15 54701.00 88888.00 2008-05-11 23:57:34.402 132 15719.32 60.08 54700.97 88888.00 2008-05-11 23:57:34.902 132 15719.29 60.04 54700.95 88888.00 2008-05-11 23:57:35.402 132 15719.36 60.09 54700.95 88888.00 2008-05-11 23:57:35.902 132 15719.40 60.18 54701.05 88888.00 2008-05-11 23:57:36.402 132 15719.47 60.27 54701.00 88888.00 2008-05-11 23:57:36.902 132 15719.58 60.31 54700.95 88888.00 2008-05-11 23:57:37.402 132 15719.58 60.32 54701.00 88888.00 2008-05-11 23:57:37.902 132 15719.64 60.32 54700.94 88888.00 2008-05-11 23:57:38.402 132 15719.64 60.24 54700.97 88888.00 2008-05-11 23:57:38.902 132 15719.60 60.28 54701.16 88888.00 2008-05-11 23:57:39.402 132 15719.62 60.29 54701.11 88888.00 2008-05-11 23:57:39.902 132 15719.56 60.22 54701.05 88888.00 2008-05-11 23:57:40.402 132 15719.54 60.12 54701.26 88888.00 2008-05-11 23:57:40.902 132 15719.62 60.10 54701.20 88888.00 2008-05-11 23:57:41.402 132 15719.73 60.22 54701.47 88888.00 2008-05-11 23:57:41.902 132 15719.68 60.29 54701.59 88888.00 2008-05-11 23:57:42.402 132 15719.69 60.41 54701.62 88888.00 2008-05-11 23:57:42.902 132 15719.73 60.43 54701.58 88888.00 2008-05-11 23:57:43.402 132 15719.63 60.30 54701.37 88888.00 2008-05-11 23:57:43.902 132 15719.76 60.28 54701.45 88888.00 2008-05-11 23:57:44.402 132 15719.69 60.39 54701.52 88888.00 2008-05-11 23:57:44.902 132 15719.76 60.38 54701.36 88888.00 2008-05-11 23:57:45.402 132 15719.75 60.34 54701.31 88888.00 2008-05-11 23:57:45.902 132 15719.64 60.14 54701.27 88888.00 2008-05-11 23:57:46.402 132 15719.71 60.21 54701.21 88888.00 2008-05-11 23:57:46.902 132 15719.82 60.29 54701.34 88888.00 2008-05-11 23:57:47.402 132 15719.86 60.32 54701.52 88888.00 2008-05-11 23:57:47.902 132 15719.83 60.29 54701.40 88888.00 2008-05-11 23:57:48.402 132 15719.73 60.20 54701.23 88888.00 2008-05-11 23:57:48.902 132 15719.64 60.15 54701.19 88888.00 2008-05-11 23:57:49.402 132 15719.64 60.07 54701.13 88888.00 2008-05-11 23:57:49.902 132 15719.68 60.09 54701.19 88888.00 2008-05-11 23:57:50.402 132 15719.75 60.08 54701.23 88888.00 2008-05-11 23:57:50.902 132 15719.69 60.07 54701.01 88888.00 2008-05-11 23:57:51.402 132 15719.88 60.07 54701.11 88888.00 2008-05-11 23:57:51.902 132 15719.91 60.14 54701.29 88888.00 2008-05-11 23:57:52.402 132 15719.94 60.25 54701.40 88888.00 2008-05-11 23:57:52.902 132 15719.84 60.32 54701.34 88888.00 2008-05-11 23:57:53.402 132 15719.83 60.30 54701.23 88888.00 2008-05-11 23:57:53.902 132 15719.81 60.21 54701.12 88888.00 2008-05-11 23:57:54.402 132 15719.72 60.19 54701.08 88888.00 2008-05-11 23:57:54.902 132 15719.81 60.18 54701.18 88888.00 2008-05-11 23:57:55.402 132 15719.77 60.07 54701.16 88888.00 2008-05-11 23:57:55.902 132 15719.79 60.12 54701.21 88888.00 2008-05-11 23:57:56.402 132 15719.78 60.12 54701.11 88888.00 2008-05-11 23:57:56.902 132 15719.87 60.05 54701.13 88888.00 2008-05-11 23:57:57.402 132 15719.91 60.03 54701.22 88888.00 2008-05-11 23:57:57.902 132 15720.04 60.13 54701.43 88888.00 2008-05-11 23:57:58.402 132 15720.04 60.09 54701.43 88888.00 2008-05-11 23:57:58.902 132 15720.07 60.05 54701.39 88888.00 2008-05-11 23:57:59.402 132 15720.08 60.04 54701.41 88888.00 2008-05-11 23:57:59.902 132 15720.03 60.05 54701.54 88888.00 2008-05-11 23:58:00.402 132 15720.09 60.07 54701.42 88888.00 2008-05-11 23:58:00.902 132 15720.10 60.05 54701.31 88888.00 2008-05-11 23:58:01.402 132 15720.08 59.87 54701.08 88888.00 2008-05-11 23:58:01.902 132 15720.13 59.83 54701.12 88888.00 2008-05-11 23:58:02.402 132 15720.25 59.88 54701.12 88888.00 2008-05-11 23:58:02.902 132 15720.22 59.89 54701.08 88888.00 2008-05-11 23:58:03.402 132 15720.08 59.85 54701.01 88888.00 2008-05-11 23:58:03.902 132 15720.04 59.82 54701.04 88888.00 2008-05-11 23:58:04.402 132 15720.13 59.82 54701.01 88888.00 2008-05-11 23:58:04.902 132 15720.10 59.84 54700.99 88888.00 2008-05-11 23:58:05.402 132 15720.03 59.84 54701.05 88888.00 2008-05-11 23:58:05.902 132 15720.04 59.89 54701.18 88888.00 2008-05-11 23:58:06.402 132 15720.04 59.82 54701.05 88888.00 2008-05-11 23:58:06.902 132 15720.04 59.80 54700.83 88888.00 2008-05-11 23:58:07.402 132 15720.16 59.85 54700.93 88888.00 2008-05-11 23:58:07.902 132 15720.10 59.83 54700.96 88888.00 2008-05-11 23:58:08.402 132 15720.20 59.88 54701.01 88888.00 2008-05-11 23:58:08.902 132 15720.24 59.81 54700.99 88888.00 2008-05-11 23:58:09.402 132 15720.30 59.81 54701.05 88888.00 2008-05-11 23:58:09.902 132 15720.23 59.89 54701.07 88888.00 2008-05-11 23:58:10.402 132 15720.24 59.96 54701.00 88888.00 2008-05-11 23:58:10.902 132 15720.37 60.06 54701.26 88888.00 2008-05-11 23:58:11.402 132 15720.36 59.99 54701.32 88888.00 2008-05-11 23:58:11.902 132 15720.29 60.01 54701.27 88888.00 2008-05-11 23:58:12.402 132 15720.25 60.09 54701.39 88888.00 2008-05-11 23:58:12.902 132 15720.28 60.01 54701.36 88888.00 2008-05-11 23:58:13.402 132 15720.35 59.96 54701.41 88888.00 2008-05-11 23:58:13.902 132 15720.27 59.94 54701.40 88888.00 2008-05-11 23:58:14.402 132 15720.37 60.00 54701.51 88888.00 2008-05-11 23:58:14.902 132 15720.46 60.07 54701.51 88888.00 2008-05-11 23:58:15.402 132 15720.54 60.17 54701.62 88888.00 2008-05-11 23:58:15.902 132 15720.41 60.14 54701.44 88888.00 2008-05-11 23:58:16.402 132 15720.47 60.15 54701.49 88888.00 2008-05-11 23:58:16.902 132 15720.47 60.14 54701.45 88888.00 2008-05-11 23:58:17.402 132 15720.57 60.16 54701.47 88888.00 2008-05-11 23:58:17.902 132 15720.51 60.15 54701.58 88888.00 2008-05-11 23:58:18.402 132 15720.47 60.14 54701.53 88888.00 2008-05-11 23:58:18.902 132 15720.56 60.08 54701.59 88888.00 2008-05-11 23:58:19.402 132 15720.51 60.01 54701.63 88888.00 2008-05-11 23:58:19.902 132 15720.56 60.03 54701.52 88888.00 2008-05-11 23:58:20.402 132 15720.57 60.09 54701.42 88888.00 2008-05-11 23:58:20.902 132 15720.60 60.09 54701.13 88888.00 2008-05-11 23:58:21.402 132 15720.54 60.02 54700.59 88888.00 2008-05-11 23:58:21.902 132 15720.57 59.85 54700.13 88888.00 2008-05-11 23:58:22.402 132 15720.66 59.88 54700.09 88888.00 2008-05-11 23:58:22.902 132 15720.74 60.02 54700.57 88888.00 2008-05-11 23:58:23.402 132 15720.71 60.01 54700.88 88888.00 2008-05-11 23:58:23.902 132 15720.67 60.00 54701.17 88888.00 2008-05-11 23:58:24.402 132 15720.56 60.02 54701.45 88888.00 2008-05-11 23:58:24.902 132 15720.51 60.03 54701.52 88888.00 2008-05-11 23:58:25.402 132 15720.58 59.97 54701.51 88888.00 2008-05-11 23:58:25.902 132 15720.61 59.93 54701.64 88888.00 2008-05-11 23:58:26.402 132 15720.62 59.95 54701.69 88888.00 2008-05-11 23:58:26.902 132 15720.69 59.97 54701.64 88888.00 2008-05-11 23:58:27.402 132 15720.67 59.96 54701.60 88888.00 2008-05-11 23:58:27.902 132 15720.60 59.91 54701.52 88888.00 2008-05-11 23:58:28.402 132 15720.58 59.93 54701.51 88888.00 2008-05-11 23:58:28.902 132 15720.65 59.94 54701.54 88888.00 2008-05-11 23:58:29.402 132 15720.75 60.00 54701.70 88888.00 2008-05-11 23:58:29.902 132 15720.81 59.95 54701.75 88888.00 2008-05-11 23:58:30.402 132 15720.65 59.88 54701.65 88888.00 2008-05-11 23:58:30.902 132 15720.60 59.93 54701.63 88888.00 2008-05-11 23:58:31.402 132 15720.59 59.88 54701.63 88888.00 2008-05-11 23:58:31.902 132 15720.57 59.92 54701.71 88888.00 2008-05-11 23:58:32.402 132 15720.65 59.94 54701.63 88888.00 2008-05-11 23:58:32.902 132 15720.75 60.02 54701.72 88888.00 2008-05-11 23:58:33.402 132 15720.80 60.09 54701.88 88888.00 2008-05-11 23:58:33.902 132 15720.72 60.02 54701.94 88888.00 2008-05-11 23:58:34.402 132 15720.80 60.03 54702.07 88888.00 2008-05-11 23:58:34.902 132 15720.93 60.04 54702.21 88888.00 2008-05-11 23:58:35.402 132 15720.91 59.95 54702.18 88888.00 2008-05-11 23:58:35.902 132 15720.82 59.93 54702.06 88888.00 2008-05-11 23:58:36.402 132 15720.92 59.88 54702.05 88888.00 2008-05-11 23:58:36.902 132 15720.87 59.83 54701.97 88888.00 2008-05-11 23:58:37.402 132 15720.68 59.76 54701.81 88888.00 2008-05-11 23:58:37.902 132 15720.75 59.71 54701.64 88888.00 2008-05-11 23:58:38.402 132 15720.67 59.71 54701.67 88888.00 2008-05-11 23:58:38.902 132 15720.48 59.70 54701.67 88888.00 2008-05-11 23:58:39.402 132 15720.70 59.84 54702.04 88888.00 2008-05-11 23:58:39.902 132 15720.78 59.81 54702.04 88888.00 2008-05-11 23:58:40.402 132 15720.89 59.80 54702.07 88888.00 2008-05-11 23:58:40.902 132 15720.75 59.76 54701.93 88888.00 2008-05-11 23:58:41.402 132 15720.57 59.75 54701.84 88888.00 2008-05-11 23:58:41.902 132 15720.65 59.75 54701.95 88888.00 2008-05-11 23:58:42.402 132 15720.65 59.71 54702.02 88888.00 2008-05-11 23:58:42.902 132 15720.78 59.72 54701.96 88888.00 2008-05-11 23:58:43.402 132 15720.65 59.72 54701.88 88888.00 2008-05-11 23:58:43.902 132 15720.62 59.73 54701.90 88888.00 2008-05-11 23:58:44.402 132 15720.76 59.78 54701.92 88888.00 2008-05-11 23:58:44.902 132 15720.79 59.84 54702.19 88888.00 2008-05-11 23:58:45.402 132 15720.76 59.79 54702.18 88888.00 2008-05-11 23:58:45.902 132 15720.76 59.80 54702.17 88888.00 2008-05-11 23:58:46.402 132 15720.69 59.71 54701.91 88888.00 2008-05-11 23:58:46.902 132 15720.82 59.69 54701.92 88888.00 2008-05-11 23:58:47.402 132 15720.93 59.79 54702.13 88888.00 2008-05-11 23:58:47.902 132 15720.98 59.94 54702.44 88888.00 2008-05-11 23:58:48.402 132 15721.02 59.96 54702.52 88888.00 2008-05-11 23:58:48.902 132 15721.07 59.91 54702.41 88888.00 2008-05-11 23:58:49.402 132 15720.90 59.79 54702.27 88888.00 2008-05-11 23:58:49.902 132 15720.80 59.78 54702.28 88888.00 2008-05-11 23:58:50.402 132 15720.85 59.80 54702.39 88888.00 2008-05-11 23:58:50.902 132 15721.01 59.88 54702.52 88888.00 2008-05-11 23:58:51.402 132 15721.02 59.96 54702.62 88888.00 2008-05-11 23:58:51.902 132 15721.03 60.12 54702.81 88888.00 2008-05-11 23:58:52.402 132 15721.18 60.18 54703.09 88888.00 2008-05-11 23:58:52.902 132 15721.17 60.17 54703.21 88888.00 2008-05-11 23:58:53.402 132 15720.92 60.06 54702.96 88888.00 2008-05-11 23:58:53.902 132 15721.10 60.17 54703.03 88888.00 2008-05-11 23:58:54.402 132 15721.32 60.26 54703.13 88888.00 2008-05-11 23:58:54.902 132 15721.23 60.16 54703.21 88888.00 2008-05-11 23:58:55.402 132 15721.18 60.07 54703.11 88888.00 2008-05-11 23:58:55.902 132 15721.15 60.08 54703.03 88888.00 2008-05-11 23:58:56.402 132 15721.10 60.19 54703.25 88888.00 2008-05-11 23:58:56.902 132 15721.09 60.15 54703.34 88888.00 2008-05-11 23:58:57.402 132 15721.12 60.16 54703.22 88888.00 2008-05-11 23:58:57.902 132 15721.11 60.15 54703.33 88888.00 2008-05-11 23:58:58.402 132 15721.13 60.16 54703.26 88888.00 2008-05-11 23:58:58.902 132 15721.16 60.15 54703.21 88888.00 2008-05-11 23:58:59.402 132 15721.09 60.20 54703.32 88888.00 2008-05-11 23:58:59.902 132 15721.02 60.18 54703.22 88888.00 2008-05-11 23:59:00.402 132 15720.92 60.02 54703.16 88888.00 2008-05-11 23:59:00.902 132 15720.98 60.04 54703.36 88888.00 2008-05-11 23:59:01.402 132 15721.07 60.05 54703.42 88888.00 2008-05-11 23:59:01.902 132 15721.16 60.22 54703.46 88888.00 2008-05-11 23:59:02.402 132 15721.17 60.30 54703.38 88888.00 2008-05-11 23:59:02.902 132 15721.16 60.19 54703.31 88888.00 2008-05-11 23:59:03.402 132 15721.09 60.16 54703.34 88888.00 2008-05-11 23:59:03.902 132 15721.00 60.14 54703.24 88888.00 2008-05-11 23:59:04.402 132 15721.02 60.05 54703.09 88888.00 2008-05-11 23:59:04.902 132 15721.07 60.06 54703.10 88888.00 2008-05-11 23:59:05.402 132 15721.09 60.02 54703.34 88888.00 2008-05-11 23:59:05.902 132 15721.08 60.00 54703.42 88888.00 2008-05-11 23:59:06.402 132 15721.11 60.03 54703.37 88888.00 2008-05-11 23:59:06.902 132 15721.06 60.05 54703.38 88888.00 2008-05-11 23:59:07.402 132 15720.97 60.04 54703.33 88888.00 2008-05-11 23:59:07.902 132 15721.01 60.13 54703.34 88888.00 2008-05-11 23:59:08.402 132 15721.06 60.17 54703.36 88888.00 2008-05-11 23:59:08.902 132 15721.00 60.07 54703.42 88888.00 2008-05-11 23:59:09.402 132 15721.09 60.17 54703.44 88888.00 2008-05-11 23:59:09.902 132 15721.01 60.15 54703.55 88888.00 2008-05-11 23:59:10.402 132 15720.89 60.22 54703.66 88888.00 2008-05-11 23:59:10.902 132 15720.82 60.13 54703.59 88888.00 2008-05-11 23:59:11.402 132 15720.85 60.05 54703.42 88888.00 2008-05-11 23:59:11.902 132 15720.82 60.03 54703.21 88888.00 2008-05-11 23:59:12.402 132 15720.79 60.04 54703.26 88888.00 2008-05-11 23:59:12.902 132 15720.82 60.07 54703.39 88888.00 2008-05-11 23:59:13.402 132 15720.84 60.00 54703.38 88888.00 2008-05-11 23:59:13.902 132 15720.78 59.93 54703.33 88888.00 2008-05-11 23:59:14.402 132 15720.84 59.99 54703.41 88888.00 2008-05-11 23:59:14.902 132 15720.77 60.00 54703.33 88888.00 2008-05-11 23:59:15.402 132 15720.84 59.88 54703.32 88888.00 2008-05-11 23:59:15.902 132 15720.82 59.87 54703.34 88888.00 2008-05-11 23:59:16.402 132 15720.77 59.80 54703.23 88888.00 2008-05-11 23:59:16.902 132 15720.71 59.80 54703.27 88888.00 2008-05-11 23:59:17.402 132 15720.65 59.85 54703.30 88888.00 2008-05-11 23:59:17.902 132 15720.70 60.03 54703.31 88888.00 2008-05-11 23:59:18.402 132 15720.81 60.05 54703.30 88888.00 2008-05-11 23:59:18.902 132 15720.82 60.03 54703.34 88888.00 2008-05-11 23:59:19.402 132 15720.71 59.94 54703.39 88888.00 2008-05-11 23:59:19.902 132 15720.67 59.89 54703.43 88888.00 2008-05-11 23:59:20.402 132 15720.58 59.81 54703.27 88888.00 2008-05-11 23:59:20.902 132 15720.56 59.75 54703.01 88888.00 2008-05-11 23:59:21.402 132 15720.66 59.81 54703.17 88888.00 2008-05-11 23:59:21.902 132 15720.67 59.87 54703.23 88888.00 2008-05-11 23:59:22.402 132 15720.53 59.77 54703.15 88888.00 2008-05-11 23:59:22.902 132 15720.17 59.65 54702.94 88888.00 2008-05-11 23:59:23.402 132 15720.17 59.51 54702.77 88888.00 2008-05-11 23:59:23.902 132 15720.17 59.48 54702.80 88888.00 2008-05-11 23:59:24.402 132 15720.09 59.48 54702.83 88888.00 2008-05-11 23:59:24.902 132 15720.18 59.54 54702.85 88888.00 2008-05-11 23:59:25.402 132 15720.25 59.52 54702.96 88888.00 2008-05-11 23:59:25.902 132 15720.29 59.38 54702.83 88888.00 2008-05-11 23:59:26.402 132 15720.49 59.13 54702.71 88888.00 2008-05-11 23:59:26.902 132 15721.13 58.96 54702.62 88888.00 2008-05-11 23:59:27.402 132 15721.96 59.42 54702.87 88888.00 2008-05-11 23:59:27.902 132 15722.00 60.17 54703.42 88888.00 2008-05-11 23:59:28.402 132 15721.43 60.24 54703.46 88888.00 2008-05-11 23:59:28.902 132 15720.84 60.07 54703.42 88888.00 2008-05-11 23:59:29.402 132 15720.60 59.95 54703.54 88888.00 2008-05-11 23:59:29.902 132 15720.55 59.80 54703.60 88888.00 2008-05-11 23:59:30.402 132 15720.40 59.79 54703.61 88888.00 2008-05-11 23:59:30.902 132 15720.36 59.83 54703.56 88888.00 2008-05-11 23:59:31.402 132 15720.40 59.81 54703.71 88888.00 2008-05-11 23:59:31.902 132 15720.27 59.67 54703.68 88888.00 2008-05-11 23:59:32.402 132 15720.10 59.55 54703.45 88888.00 2008-05-11 23:59:32.902 132 15720.09 59.57 54703.39 88888.00 2008-05-11 23:59:33.402 132 15720.08 59.59 54703.35 88888.00 2008-05-11 23:59:33.902 132 15720.06 59.60 54703.35 88888.00 2008-05-11 23:59:34.402 132 15719.87 59.48 54703.21 88888.00 2008-05-11 23:59:34.902 132 15719.87 59.51 54703.41 88888.00 2008-05-11 23:59:35.402 132 15719.91 59.56 54703.52 88888.00 2008-05-11 23:59:35.902 132 15719.83 59.57 54703.44 88888.00 2008-05-11 23:59:36.402 132 15719.82 59.60 54703.38 88888.00 2008-05-11 23:59:36.902 132 15719.75 59.64 54703.39 88888.00 2008-05-11 23:59:37.402 132 15719.78 59.68 54703.54 88888.00 2008-05-11 23:59:37.902 132 15719.92 59.68 54703.52 88888.00 2008-05-11 23:59:38.402 132 15719.85 59.62 54703.53 88888.00 2008-05-11 23:59:38.902 132 15719.76 59.64 54703.38 88888.00 2008-05-11 23:59:39.402 132 15719.65 59.65 54703.34 88888.00 2008-05-11 23:59:39.902 132 15719.73 59.76 54703.48 88888.00 2008-05-11 23:59:40.402 132 15719.71 59.78 54703.58 88888.00 2008-05-11 23:59:40.902 132 15719.75 59.87 54703.59 88888.00 2008-05-11 23:59:41.402 132 15719.79 59.94 54703.65 88888.00 2008-05-11 23:59:41.902 132 15719.75 60.04 54703.77 88888.00 2008-05-11 23:59:42.402 132 15719.74 60.06 54703.69 88888.00 2008-05-11 23:59:42.902 132 15719.72 60.04 54703.50 88888.00 2008-05-11 23:59:43.402 132 15719.68 59.99 54703.52 88888.00 2008-05-11 23:59:43.902 132 15719.83 60.05 54703.67 88888.00 2008-05-11 23:59:44.402 132 15719.92 60.10 54703.88 88888.00 2008-05-11 23:59:44.902 132 15719.86 60.15 54703.90 88888.00 2008-05-11 23:59:45.402 132 15719.72 60.20 54703.87 88888.00 2008-05-11 23:59:45.902 132 15719.67 60.13 54703.84 88888.00 2008-05-11 23:59:46.402 132 15719.61 59.99 54703.65 88888.00 2008-05-11 23:59:46.902 132 15719.53 60.04 54703.57 88888.00 2008-05-11 23:59:47.402 132 15719.58 60.10 54703.82 88888.00 2008-05-11 23:59:47.902 132 15719.46 60.01 54703.68 88888.00 2008-05-11 23:59:48.402 132 15719.32 59.84 54703.49 88888.00 2008-05-11 23:59:48.902 132 15719.33 59.93 54703.54 88888.00 2008-05-11 23:59:49.402 132 15719.45 60.04 54703.64 88888.00 2008-05-11 23:59:49.902 132 15719.50 59.96 54703.65 88888.00 2008-05-11 23:59:50.402 132 15719.53 59.97 54703.66 88888.00 2008-05-11 23:59:50.902 132 15719.58 60.00 54703.64 88888.00 2008-05-11 23:59:51.402 132 15719.53 59.96 54703.58 88888.00 2008-05-11 23:59:51.902 132 15719.56 60.02 54703.75 88888.00 2008-05-11 23:59:52.402 132 15719.66 60.12 54703.91 88888.00 2008-05-11 23:59:52.902 132 15719.57 60.09 54703.90 88888.00 2008-05-11 23:59:53.402 132 15719.51 60.05 54703.71 88888.00 2008-05-11 23:59:53.902 132 15719.58 60.05 54703.69 88888.00 2008-05-11 23:59:54.402 132 15719.58 60.03 54703.75 88888.00 2008-05-11 23:59:54.902 132 15719.56 59.96 54703.58 88888.00 2008-05-11 23:59:55.402 132 15719.53 59.89 54703.46 88888.00 2008-05-11 23:59:55.902 132 15719.62 59.91 54703.41 88888.00 2008-05-11 23:59:56.402 132 15719.66 59.99 54703.56 88888.00 2008-05-11 23:59:56.902 132 15719.67 60.02 54703.65 88888.00 2008-05-11 23:59:57.402 132 15719.67 60.25 54703.85 88888.00 2008-05-11 23:59:57.902 132 15719.50 60.26 54703.71 88888.00 2008-05-11 23:59:58.402 132 15719.64 60.27 54703.79 88888.00 2008-05-11 23:59:58.902 132 15719.76 60.22 54703.64 88888.00 2008-05-11 23:59:59.402 132 15719.69 60.17 54703.43 88888.00 2008-05-11 23:59:59.902 132 15719.72 60.16 54703.35 88888.00